History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 3,713,456 | +0 | 0.02% | 26,996,825 |
| 2025-10-13 | 2025-10-09 | 7.260 | 3,713,456 | +0 | 0.02% | 26,959,691 |
| 2025-10-10 | 2025-10-08 | 7.150 | 3,713,456 | -24,000 | 0.02% | 26,551,210 |
| 2025-10-09 | 2025-10-06 | 7.120 | 3,737,456 | -18,000 | 0.02% | 26,610,687 |
| 2025-10-03 | 2025-09-30 | 7.080 | 3,755,456 | +62,000 | 0.02% | 26,588,628 |
| 2025-09-24 | 2025-09-22 | 7.090 | 3,693,456 | +12,000 | 0.02% | 26,186,603 |
| 2025-09-23 | 2025-09-19 | 7.220 | 3,681,456 | +6,000 | 0.02% | 26,580,112 |
| 2025-09-22 | 2025-09-18 | 7.260 | 3,675,456 | +60,000 | 0.02% | 26,683,811 |
| 2025-09-16 | 2025-09-12 | 7.390 | 3,615,456 | +218,000 | 0.02% | 26,718,220 |
| 2025-09-15 | 2025-09-11 | 7.450 | 3,397,456 | +14,000 | 0.02% | 25,311,047 |
| 2025-09-11 | 2025-09-09 | 7.390 | 3,383,456 | +70,000 | 0.02% | 25,003,740 |
| 2025-09-10 | 2025-09-08 | 8.039 | 3,313,456 | -22,000 | 0.02% | 26,636,035 |
| 2025-09-09 | 2025-09-05 | 7.936 | 3,335,456 | +103,211 | 0.02% | 26,468,691 |
| 2025-09-08 | 2025-09-04 | 7.874 | 3,232,245 | +29,071 | 0.02% | 25,449,527 |
| 2025-09-05 | 2025-09-03 | 7.987 | 3,203,174 | -15,504 | 0.02% | 25,584,233 |
| 2025-09-04 | 2025-09-02 | 7.915 | 3,218,678 | -5,815 | 0.02% | 25,475,564 |
| 2025-09-03 | 2025-09-01 | 7.874 | 3,224,493 | -9,690 | 0.02% | 25,388,491 |
| 2025-09-02 | 2025-08-29 | 7.750 | 3,234,183 | -9,691 | 0.02% | 25,064,292 |
| 2025-09-01 | 2025-08-28 | 7.616 | 3,243,874 | +29,072 | 0.02% | 24,704,226 |
| 2025-08-29 | 2025-08-27 | 7.626 | 3,214,802 | -91,092 | 0.02% | 24,515,998 |
| 2025-08-26 | 2025-08-22 | 7.750 | 3,305,894 | +9,691 | 0.02% | 25,620,038 |
| 2025-08-25 | 2025-08-21 | 7.791 | 3,296,203 | -15,505 | 0.02% | 25,680,993 |
| 2025-08-22 | 2025-08-20 | 7.688 | 3,311,708 | -11,629 | 0.02% | 25,460,048 |
| 2025-08-21 | 2025-08-19 | 7.709 | 3,323,337 | -13,566 | 0.02% | 25,618,040 |
| 2025-08-20 | 2025-08-18 | 7.750 | 3,336,903 | +11,628 | 0.02% | 25,860,352 |
| 2025-08-18 | 2025-08-14 | 7.956 | 3,325,275 | -11,628 | 0.02% | 26,456,528 |
| 2025-08-15 | 2025-08-13 | 7.946 | 3,336,903 | +9,690 | 0.02% | 26,514,608 |
| 2025-08-14 | 2025-08-12 | 7.915 | 3,327,213 | -19,381 | 0.02% | 26,334,609 |
| 2025-08-08 | 2025-08-06 | 7.739 | 3,346,594 | -19,381 | 0.02% | 25,900,921 |
| 2025-08-07 | 2025-08-05 | 7.595 | 3,365,975 | +106,596 | 0.02% | 25,564,636 |
| 2025-08-06 | 2025-08-04 | 7.616 | 3,259,379 | -29,072 | 0.02% | 24,822,306 |
| 2025-08-05 | 2025-08-01 | 7.657 | 3,288,451 | +36,825 | 0.02% | 25,179,447 |
| 2025-08-04 | 2025-07-31 | 7.915 | 3,251,626 | -5,815 | 0.02% | 25,736,344 |
| 2025-08-01 | 2025-07-30 | 8.070 | 3,257,441 | -89,153 | 0.02% | 26,286,588 |
| 2025-07-31 | 2025-07-29 | 7.770 | 3,346,594 | -62,020 | 0.02% | 26,004,524 |
| 2025-07-30 | 2025-07-28 | 7.564 | 3,408,614 | +21,320 | 0.02% | 25,782,956 |
| 2025-07-29 | 2025-07-25 | 7.688 | 3,387,294 | -38,763 | 0.02% | 26,041,145 |
| 2025-07-28 | 2025-07-24 | 7.698 | 3,426,057 | -87,215 | 0.02% | 26,374,505 |
| 2025-07-25 | 2025-07-23 | 7.709 | 3,513,272 | +5,815 | 0.02% | 27,082,159 |
| 2025-07-24 | 2025-07-22 | 7.688 | 3,507,457 | -69,772 | 0.02% | 26,964,945 |
| 2025-07-23 | 2025-07-21 | 7.709 | 3,577,229 | -116,287 | 0.02% | 27,575,173 |
| 2025-07-22 | 2025-07-18 | 7.440 | 3,693,516 | -15,505 | 0.02% | 27,480,597 |
| 2025-07-21 | 2025-07-17 | 7.337 | 3,709,021 | -5,814 | 0.02% | 27,213,212 |
| 2025-07-18 | 2025-07-16 | 7.389 | 3,714,835 | +25,195 | 0.02% | 27,447,542 |
| 2025-07-17 | 2025-07-15 | 7.409 | 3,689,640 | -91,091 | 0.02% | 27,337,535 |
| 2025-07-16 | 2025-07-14 | 7.389 | 3,780,731 | +9,690 | 0.02% | 27,934,423 |
| 2025-07-15 | 2025-07-11 | 7.275 | 3,771,041 | -62,019 | 0.02% | 27,434,767 |
| 2025-07-14 | 2025-07-10 | 7.234 | 3,833,060 | -19,381 | 0.02% | 27,727,745 |
| 2025-07-08 | 2025-07-04 | 7.027 | 3,852,441 | +29,071 | 0.02% | 27,072,852 |
| 2025-07-04 | 2025-07-02 | 7.017 | 3,823,370 | +7,753 | 0.02% | 26,829,103 |
| 2025-07-03 | 2025-06-30 | 6.966 | 3,815,617 | +3,876 | 0.02% | 26,577,826 |
| 2025-06-30 | 2025-06-26 | 6.996 | 3,811,741 | -15,505 | 0.02% | 26,668,831 |
| 2025-06-27 | 2025-06-25 | 6.904 | 3,827,246 | +54,267 | 0.02% | 26,421,861 |
| 2025-06-26 | 2025-06-24 | 6.904 | 3,772,979 | +13,567 | 0.02% | 26,047,222 |
| 2025-06-25 | 2025-06-23 | 6.924 | 3,759,412 | +83,339 | 0.02% | 26,031,150 |
| 2025-06-24 | 2025-06-20 | 6.924 | 3,676,073 | -158,925 | 0.02% | 25,454,089 |
| 2025-06-23 | 2025-06-19 | 7.017 | 3,834,998 | -11,629 | 0.02% | 26,910,698 |
| 2025-06-20 | 2025-06-18 | 7.172 | 3,846,627 | +7,752 | 0.02% | 27,587,719 |
| 2025-06-19 | 2025-06-17 | 7.275 | 3,838,875 | +31,010 | 0.02% | 27,928,268 |
| 2025-06-18 | 2025-06-16 | 7.908 | 3,807,865 | +56,205 | 0.02% | 30,112,064 |
| 2025-06-17 | 2025-06-13 | 7.929 | 3,751,660 | +166,626 | 0.02% | 29,748,003 |
| 2025-06-16 | 2025-06-12 | 7.790 | 3,585,034 | -171,549 | 0.02% | 27,927,388 |
| 2025-06-13 | 2025-06-11 | 7.672 | 3,756,583 | -39,197 | 0.02% | 28,820,973 |
| 2025-06-12 | 2025-06-10 | 7.576 | 3,795,780 | -26,131 | 0.02% | 28,755,642 |
| 2025-06-11 | 2025-06-09 | 7.436 | 3,821,911 | -78,393 | 0.02% | 28,421,217 |
| 2025-06-10 | 2025-06-06 | 7.329 | 3,900,304 | -5,599 | 0.02% | 28,586,250 |
| 2025-06-09 | 2025-06-05 | 7.308 | 3,905,903 | -20,532 | 0.02% | 28,543,581 |
| 2025-06-06 | 2025-06-04 | 7.265 | 3,926,435 | -33,597 | 0.02% | 28,525,333 |
| 2025-06-05 | 2025-06-03 | 7.179 | 3,960,032 | -41,063 | 0.02% | 28,429,952 |
| 2025-06-04 | 2025-06-02 | 6.976 | 4,001,095 | +11,199 | 0.02% | 27,910,170 |
| 2025-06-03 | 2025-05-30 | 7.061 | 3,989,896 | +33,597 | 0.02% | 28,174,072 |
| 2025-06-02 | 2025-05-29 | 7.115 | 3,956,299 | +5,600 | 0.02% | 28,148,795 |
| 2025-05-30 | 2025-05-28 | 7.061 | 3,950,699 | -46,663 | 0.02% | 27,897,288 |
| 2025-05-29 | 2025-05-27 | 6.997 | 3,997,362 | +16,799 | 0.02% | 27,969,795 |
| 2025-05-28 | 2025-05-26 | 6.965 | 3,980,563 | -16,799 | 0.02% | 27,724,293 |
| 2025-05-27 | 2025-05-23 | 6.943 | 3,997,362 | -93,324 | 0.02% | 27,755,631 |
| 2025-05-26 | 2025-05-22 | 6.868 | 4,090,686 | -39,197 | 0.02% | 28,096,796 |
| 2025-05-23 | 2025-05-21 | 6.911 | 4,129,883 | -108,257 | 0.02% | 28,543,031 |
| 2025-05-22 | 2025-05-20 | 6.793 | 4,238,140 | -27,997 | 0.02% | 28,791,691 |
| 2025-05-21 | 2025-05-19 | 6.676 | 4,266,137 | +9,332 | 0.02% | 28,479,048 |
| 2025-05-19 | 2025-05-15 | 6.708 | 4,256,805 | +11,199 | 0.02% | 28,553,590 |
| 2025-05-16 | 2025-05-14 | 6.793 | 4,245,606 | -37,330 | 0.02% | 28,842,412 |
| 2025-05-15 | 2025-05-13 | 6.665 | 4,282,936 | +5,600 | 0.02% | 28,545,299 |
| 2025-05-14 | 2025-05-12 | 6.676 | 4,277,336 | -44,796 | 0.02% | 28,553,808 |
| 2025-05-13 | 2025-05-09 | 6.547 | 4,322,132 | -1,867 | 0.02% | 28,297,095 |
| 2025-05-12 | 2025-05-08 | 6.429 | 4,323,999 | -29,864 | 0.02% | 27,799,658 |
| 2025-05-09 | 2025-05-07 | 6.472 | 4,353,863 | -7,466 | 0.02% | 28,178,270 |
| 2025-05-08 | 2025-05-06 | 6.333 | 4,361,329 | +24,265 | 0.02% | 27,619,064 |
| 2025-05-06 | 2025-04-30 | 6.365 | 4,337,064 | -3,733 | 0.02% | 27,604,819 |
| 2025-05-02 | 2025-04-29 | 6.215 | 4,340,797 | +5,599 | 0.02% | 26,977,400 |
| 2025-04-29 | 2025-04-25 | 6.193 | 4,335,198 | +18,665 | 0.02% | 26,849,698 |
| 2025-04-25 | 2025-04-23 | 6.236 | 4,316,533 | +42,930 | 0.02% | 26,919,109 |
| 2025-04-24 | 2025-04-22 | 6.183 | 4,273,603 | -26,131 | 0.02% | 26,422,421 |
| 2025-04-23 | 2025-04-17 | 6.076 | 4,299,734 | -24,265 | 0.02% | 26,123,254 |
| 2025-04-22 | 2025-04-16 | 5.990 | 4,323,999 | +72,794 | 0.02% | 25,900,015 |
| 2025-04-17 | 2025-04-15 | 5.979 | 4,251,205 | -9,333 | 0.02% | 25,418,439 |
| 2025-04-16 | 2025-04-14 | 5.904 | 4,260,538 | +3,733 | 0.02% | 25,154,672 |
| 2025-04-15 | 2025-04-11 | 5.658 | 4,256,805 | +18,665 | 0.02% | 24,083,539 |
| 2025-04-14 | 2025-04-10 | 5.615 | 4,238,140 | +37,330 | 0.02% | 23,796,288 |
| 2025-04-11 | 2025-04-09 | 5.572 | 4,200,810 | +69,061 | 0.02% | 23,406,636 |
| 2025-04-10 | 2025-04-08 | 5.861 | 4,131,749 | +20,531 | 0.02% | 24,217,197 |
| 2025-04-09 | 2025-04-07 | 5.701 | 4,111,218 | -1,179,626 | 0.02% | 23,436,069 |
| 2025-04-08 | 2025-04-03 | 6.751 | 5,290,844 | +1,866 | 0.03% | 35,716,437 |
| 2025-04-07 | 2025-04-02 | 6.826 | 5,288,978 | +621,544 | 0.03% | 36,100,550 |
| 2025-04-03 | 2025-04-01 | 6.879 | 4,667,434 | -169,851 | 0.02% | 32,108,191 |
| 2025-04-02 | 2025-03-31 | 6.740 | 4,837,285 | -33,597 | 0.02% | 32,602,803 |
| 2025-04-01 | 2025-03-28 | 6.601 | 4,870,882 | +22,398 | 0.02% | 32,150,738 |
| 2025-03-31 | 2025-03-27 | 6.740 | 4,848,484 | -24,265 | 0.02% | 32,678,283 |
| 2025-03-28 | 2025-03-26 | 6.504 | 4,872,749 | +97,058 | 0.02% | 31,693,146 |
| 2025-03-27 | 2025-03-25 | 6.493 | 4,775,691 | +121,322 | 0.02% | 31,010,693 |
| 2025-03-26 | 2025-03-24 | 6.504 | 4,654,369 | +9,333 | 0.02% | 30,272,768 |
| 2025-03-25 | 2025-03-21 | 6.483 | 4,645,036 | +57,861 | 0.02% | 30,112,519 |
| 2025-03-24 | 2025-03-20 | 6.493 | 4,587,175 | -22,398 | 0.02% | 29,786,574 |
| 2025-03-20 | 2025-03-18 | 6.536 | 4,609,573 | +16,799 | 0.02% | 30,129,585 |
| 2025-03-19 | 2025-03-17 | 6.451 | 4,592,774 | +82,126 | 0.02% | 29,626,080 |
| 2025-03-17 | 2025-03-13 | 6.333 | 4,510,648 | -22,398 | 0.02% | 28,564,659 |
| 2025-03-12 | 2025-03-10 | 6.268 | 4,533,046 | +117,589 | 0.02% | 28,415,062 |
| 2025-03-10 | 2025-03-06 | 6.161 | 4,415,457 | -93,325 | 0.02% | 27,204,837 |
| 2025-03-07 | 2025-03-05 | 6.172 | 4,508,782 | +93,325 | 0.02% | 27,828,151 |
| 2025-03-06 | 2025-03-04 | 6.097 | 4,415,457 | +24,264 | 0.02% | 26,920,960 |
| 2025-03-05 | 2025-03-03 | 6.236 | 4,391,193 | +11,199 | 0.02% | 27,384,709 |
| 2025-03-04 | 2025-02-28 | 6.204 | 4,379,994 | +102,658 | 0.02% | 27,174,071 |
| 2025-03-03 | 2025-02-27 | 6.258 | 4,277,336 | +1,866 | 0.02% | 26,766,331 |
| 2025-02-28 | 2025-02-26 | 6.311 | 4,275,470 | +130,655 | 0.02% | 26,983,717 |
| 2025-02-27 | 2025-02-25 | 6.343 | 4,144,815 | +20,532 | 0.02% | 26,292,355 |
| 2025-02-26 | 2025-02-24 | 6.408 | 4,124,283 | +27,997 | 0.02% | 26,427,268 |
| 2025-02-25 | 2025-02-21 | 6.461 | 4,096,286 | +1,867 | 0.02% | 26,467,335 |
| 2025-02-24 | 2025-02-20 | 6.493 | 4,094,419 | -33,597 | 0.02% | 26,586,890 |
| 2025-02-21 | 2025-02-19 | 6.440 | 4,128,016 | -345,302 | 0.02% | 26,583,886 |
| 2025-02-18 | 2025-02-14 | 6.493 | 4,473,318 | +410,629 | 0.02% | 29,047,250 |
| 2025-02-17 | 2025-02-13 | 6.493 | 4,062,689 | -82,126 | 0.02% | 26,380,852 |
| 2025-02-14 | 2025-02-12 | 6.643 | 4,144,815 | -24,264 | 0.02% | 27,535,912 |
| 2025-02-13 | 2025-02-11 | 6.558 | 4,169,079 | -11,199 | 0.02% | 27,339,727 |
| 2025-02-12 | 2025-02-10 | 6.472 | 4,180,278 | +5,599 | 0.02% | 27,054,825 |
| 2025-02-11 | 2025-02-07 | 6.461 | 4,174,679 | +37,330 | 0.02% | 26,973,855 |
| 2025-02-10 | 2025-02-06 | 6.515 | 4,137,349 | +93,325 | 0.02% | 26,954,319 |
| 2025-02-06 | 2025-02-04 | 6.483 | 4,044,024 | -37,330 | 0.02% | 26,216,320 |
| 2025-02-05 | 2025-02-03 | 6.365 | 4,081,354 | -1,866 | 0.02% | 25,977,260 |
| 2025-02-04 | 2025-01-28 | 6.418 | 4,083,220 | +22,397 | 0.02% | 26,207,900 |
| 2025-02-03 | 2025-01-24 | 6.376 | 4,060,823 | -1,866 | 0.02% | 25,890,095 |
| 2025-01-27 | 2025-01-23 | 6.386 | 4,062,689 | +14,932 | 0.02% | 25,945,525 |
| 2025-01-24 | 2025-01-22 | 6.408 | 4,047,757 | +46,662 | 0.02% | 25,936,910 |
| 2025-01-23 | 2025-01-21 | 6.493 | 4,001,095 | -1,866 | 0.02% | 25,980,895 |
| 2025-01-22 | 2025-01-20 | 6.558 | 4,002,961 | -3,733 | 0.02% | 26,250,368 |
| 2025-01-21 | 2025-01-17 | 6.676 | 4,006,694 | +93,325 | 0.02% | 26,747,109 |
| 2025-01-20 | 2025-01-16 | 6.761 | 3,913,369 | +3,733 | 0.02% | 26,459,570 |
| 2025-01-16 | 2025-01-14 | 6.740 | 3,909,636 | -110,124 | 0.02% | 26,350,544 |
| 2025-01-15 | 2025-01-13 | 6.697 | 4,019,760 | -29,864 | 0.02% | 26,920,478 |
| 2025-01-14 | 2025-01-10 | 6.536 | 4,049,624 | +22,398 | 0.02% | 26,469,587 |
| 2025-01-10 | 2025-01-08 | 6.654 | 4,027,226 | -39,196 | 0.02% | 26,797,867 |
| 2025-01-07 | 2025-01-03 | 6.558 | 4,066,422 | -31,730 | 0.02% | 26,666,529 |
| 2025-01-03 | 2024-12-31 | 6.547 | 4,098,152 | -13,066 | 0.02% | 26,830,693 |
| 2025-01-02 | 2024-12-27 | 6.461 | 4,111,218 | +13,066 | 0.02% | 26,563,815 |
| 2024-12-30 | 2024-12-24 | 6.461 | 4,098,152 | -13,066 | 0.02% | 26,479,391 |
| 2024-12-23 | 2024-12-19 | 6.215 | 4,111,218 | -39,196 | 0.02% | 25,550,601 |
| 2024-12-20 | 2024-12-18 | 6.247 | 4,150,414 | -7,466 | 0.02% | 25,927,617 |
| 2024-12-19 | 2024-12-17 | 6.183 | 4,157,880 | -18,665 | 0.02% | 25,706,940 |
| 2024-12-18 | 2024-12-16 | 6.172 | 4,176,545 | -3,733 | 0.02% | 25,777,588 |
| 2024-12-17 | 2024-12-13 | 6.054 | 4,180,278 | +59,728 | 0.02% | 25,307,907 |
| 2024-12-16 | 2024-12-12 | 6.183 | 4,120,550 | +9,332 | 0.02% | 25,476,140 |
| 2024-12-12 | 2024-12-10 | 6.183 | 4,111,218 | -41,063 | 0.02% | 25,418,443 |
| 2024-12-10 | 2024-12-06 | 6.204 | 4,152,281 | -9,332 | 0.02% | 25,761,309 |
| 2024-12-09 | 2024-12-05 | 6.183 | 4,161,613 | +139,819 | 0.02% | 25,730,020 |
| 2024-12-06 | 2024-12-04 | 6.226 | 4,021,794 | -46,662 | 0.02% | 25,037,939 |
| 2024-12-05 | 2024-12-03 | 6.033 | 4,068,456 | +7,466 | 0.02% | 24,543,734 |
| 2024-12-04 | 2024-12-02 | 5.861 | 4,060,990 | +18,664 | 0.02% | 23,802,461 |
| 2024-11-28 | 2024-11-26 | 5.947 | 4,042,326 | +18,665 | 0.02% | 24,039,584 |
| 2024-11-25 | 2024-11-21 | 6.011 | 4,023,661 | -7,466 | 0.02% | 24,187,271 |
| 2024-11-22 | 2024-11-20 | 6.065 | 4,031,127 | -5,599 | 0.02% | 24,448,124 |
| 2024-11-21 | 2024-11-19 | 6.043 | 4,036,726 | +27,997 | 0.02% | 24,395,572 |
| 2024-11-20 | 2024-11-18 | 5.990 | 4,008,729 | +11,199 | 0.02% | 24,011,602 |
| 2024-11-18 | 2024-11-14 | 5.851 | 3,997,530 | +26,131 | 0.02% | 23,387,672 |
| 2024-11-15 | 2024-11-13 | 5.947 | 3,971,399 | +11,199 | 0.02% | 23,617,783 |
| 2024-11-14 | 2024-11-12 | 5.926 | 3,960,200 | +13,066 | 0.02% | 23,466,314 |
| 2024-11-13 | 2024-11-11 | 6.065 | 3,947,134 | +7,466 | 0.02% | 23,938,720 |
| 2024-11-12 | 2024-11-08 | 6.129 | 3,939,668 | +55,995 | 0.02% | 24,146,727 |
| 2024-11-11 | 2024-11-07 | 6.236 | 3,883,673 | -42,930 | 0.02% | 24,219,672 |
| 2024-11-08 | 2024-11-06 | 6.204 | 3,926,603 | +39,197 | 0.02% | 24,361,172 |
| 2024-11-07 | 2024-11-05 | 6.408 | 3,887,406 | +9,332 | 0.02% | 24,909,425 |
| 2024-11-06 | 2024-11-04 | 6.311 | 3,878,074 | +44,796 | 0.02% | 24,475,637 |
| 2024-11-04 | 2024-10-31 | 6.258 | 3,833,278 | +55,995 | 0.02% | 23,987,544 |
| 2024-11-01 | 2024-10-30 | 6.204 | 3,777,283 | +44,796 | 0.02% | 23,434,771 |
| 2024-10-31 | 2024-10-29 | 6.226 | 3,732,487 | +67,194 | 0.02% | 23,236,840 |
| 2024-10-30 | 2024-10-28 | 6.365 | 3,665,293 | +20,531 | 0.02% | 23,329,088 |
| 2024-10-29 | 2024-10-25 | 6.461 | 3,644,762 | -87,725 | 0.02% | 23,549,902 |
| 2024-10-24 | 2024-10-22 | 6.472 | 3,732,487 | -1,054,571 | 0.02% | 24,156,714 |
| 2024-10-23 | 2024-10-21 | 6.429 | 4,787,058 | +67,194 | 0.02% | 30,776,736 |
| 2024-10-21 | 2024-10-17 | 6.418 | 4,719,864 | +22,398 | 0.02% | 30,294,161 |
| 2024-10-17 | 2024-10-15 | 6.654 | 4,697,466 | -1,867 | 0.02% | 31,257,761 |
| 2024-10-16 | 2024-10-14 | 6.868 | 4,699,333 | +9,333 | 0.02% | 32,277,276 |
| 2024-10-15 | 2024-10-10 | 6.858 | 4,690,000 | -5,600 | 0.02% | 32,162,918 |
| 2024-10-14 | 2024-10-09 | 6.601 | 4,695,600 | -74,659 | 0.02% | 30,993,772 |
| 2024-10-10 | 2024-10-08 | 6.815 | 4,770,259 | +100,790 | 0.02% | 32,508,857 |
| 2024-10-09 | 2024-10-07 | 7.372 | 4,669,469 | +154,920 | 0.02% | 34,423,780 |
| 2024-10-08 | 2024-10-04 | 7.244 | 4,514,549 | -26,131 | 0.02% | 32,701,200 |
| 2024-10-04 | 2024-10-02 | 7.126 | 4,540,680 | -24,265 | 0.02% | 32,355,280 |
| 2024-10-03 | 2024-09-30 | 6.793 | 4,564,945 | +186,650 | 0.02% | 31,011,833 |
| 2024-10-02 | 2024-09-27 | 6.751 | 4,378,295 | +265,043 | 0.02% | 29,556,173 |
| 2024-09-30 | 2024-09-26 | 6.686 | 4,113,252 | +380,765 | 0.02% | 27,502,523 |
| 2024-09-27 | 2024-09-25 | 6.826 | 3,732,487 | -72,793 | 0.02% | 25,476,535 |
| 2024-09-26 | 2024-09-24 | 6.665 | 3,805,280 | +20,531 | 0.02% | 25,361,774 |
| 2024-09-25 | 2024-09-23 | 6.376 | 3,784,749 | +5,600 | 0.02% | 24,129,964 |
| 2024-09-24 | 2024-09-20 | 6.279 | 3,779,149 | +42,929 | 0.02% | 23,729,810 |
| 2024-09-23 | 2024-09-19 | 6.161 | 3,736,220 | +1,867 | 0.02% | 23,019,872 |
| 2024-09-20 | 2024-09-17 | 6.161 | 3,734,353 | +18,665 | 0.02% | 23,008,369 |
| 2024-09-19 | 2024-09-16 | 6.043 | 3,715,688 | +27,997 | 0.02% | 22,455,409 |
| 2024-09-17 | 2024-09-13 | 6.043 | 3,687,691 | +13,065 | 0.02% | 22,286,212 |
| 2024-09-16 | 2024-09-12 | 6.001 | 3,674,626 | +27,998 | 0.02% | 22,049,756 |
| 2024-09-13 | 2024-09-11 | 6.011 | 3,646,628 | +72,793 | 0.02% | 21,920,828 |
| 2024-09-12 | 2024-09-10 | 6.623 | 3,573,835 | +3,733 | 0.02% | 23,667,884 |
| 2024-09-11 | 2024-09-09 | 6.623 | 3,570,102 | +212,741 | 0.02% | 23,643,162 |
| 2024-09-10 | 2024-09-05 | 7.058 | 3,357,361 | +91,334 | 0.02% | 23,696,563 |
| 2024-09-09 | 2024-09-04 | 7.270 | 3,266,027 | +64,470 | 0.02% | 23,744,936 |
| 2024-08-29 | 2024-08-27 | 7.985 | 3,201,557 | +25,072 | 0.02% | 25,564,513 |
| 2024-08-28 | 2024-08-26 | 7.672 | 3,176,485 | +5,373 | 0.02% | 24,371,024 |
| 2024-08-23 | 2024-08-21 | 7.527 | 3,171,112 | +1,791 | 0.02% | 23,869,412 |
| 2024-08-22 | 2024-08-20 | 7.527 | 3,169,321 | +1,790 | 0.02% | 23,855,931 |
| 2024-08-21 | 2024-08-19 | 7.706 | 3,167,531 | +44,772 | 0.02% | 24,408,450 |
| 2024-08-20 | 2024-08-16 | 7.683 | 3,122,759 | +26,863 | 0.02% | 23,993,696 |
| 2024-08-19 | 2024-08-15 | 7.538 | 3,095,896 | +1,790 | 0.02% | 23,337,825 |
| 2024-08-16 | 2024-08-14 | 7.505 | 3,094,106 | +26,863 | 0.02% | 23,220,667 |
| 2024-08-15 | 2024-08-13 | 7.516 | 3,067,243 | -17,908 | 0.02% | 23,053,320 |
| 2024-08-13 | 2024-08-09 | 7.449 | 3,085,151 | +17,908 | 0.02% | 22,981,189 |
| 2024-08-09 | 2024-08-07 | 7.337 | 3,067,243 | -44,771 | 0.02% | 22,505,247 |
| 2024-08-07 | 2024-08-05 | 7.192 | 3,112,014 | +7,163 | 0.02% | 22,381,936 |
| 2024-08-06 | 2024-08-02 | 7.605 | 3,104,851 | +3,582 | 0.02% | 23,613,378 |
| 2024-08-02 | 2024-07-31 | 7.605 | 3,101,269 | -10,745 | 0.02% | 23,586,135 |
| 2024-07-31 | 2024-07-29 | 7.717 | 3,112,014 | -28,654 | 0.02% | 24,015,400 |
| 2024-07-30 | 2024-07-26 | 7.605 | 3,140,668 | -177,294 | 0.02% | 23,885,777 |
| 2024-07-29 | 2024-07-25 | 7.616 | 3,317,962 | -19,699 | 0.02% | 25,271,209 |
| 2024-07-25 | 2024-07-23 | 7.862 | 3,337,661 | +1,790 | 0.02% | 26,241,286 |
| 2024-07-24 | 2024-07-22 | 7.896 | 3,335,871 | -7,163 | 0.02% | 26,338,977 |
| 2024-07-23 | 2024-07-19 | 7.940 | 3,343,034 | +26,863 | 0.02% | 26,544,872 |
| 2024-07-22 | 2024-07-18 | 8.331 | 3,316,171 | +8,954 | 0.02% | 27,627,780 |
| 2024-07-19 | 2024-07-17 | 8.331 | 3,307,217 | +17,909 | 0.02% | 27,553,182 |
| 2024-07-17 | 2024-07-15 | 8.912 | 3,289,308 | +5,372 | 0.02% | 29,314,175 |
| 2024-07-16 | 2024-07-12 | 8.957 | 3,283,936 | +8,954 | 0.02% | 29,412,998 |
| 2024-07-12 | 2024-07-10 | 8.945 | 3,274,982 | +8,955 | 0.02% | 29,296,226 |
| 2024-07-11 | 2024-07-09 | 9.213 | 3,266,027 | -3,582 | 0.02% | 30,091,508 |
| 2024-07-08 | 2024-07-04 | 9.537 | 3,269,609 | -10,745 | 0.02% | 31,183,433 |
| 2024-07-05 | 2024-07-03 | 9.392 | 3,280,354 | +16,117 | 0.02% | 30,809,663 |
| 2024-07-04 | 2024-07-02 | 9.191 | 3,264,237 | -26,862 | 0.02% | 30,002,107 |
| 2024-07-03 | 2024-06-28 | 8.823 | 3,291,099 | -105,661 | 0.02% | 29,036,100 |
| 2024-07-02 | 2024-06-27 | 8.454 | 3,396,760 | +42,981 | 0.02% | 28,716,465 |
| 2024-06-27 | 2024-06-25 | 8.655 | 3,353,779 | +8,954 | 0.02% | 29,027,283 |
| 2024-06-26 | 2024-06-24 | 8.588 | 3,344,825 | +17,909 | 0.02% | 28,725,658 |
| 2024-06-25 | 2024-06-21 | 8.577 | 3,326,916 | +12,536 | 0.02% | 28,534,699 |
| 2024-06-24 | 2024-06-20 | 8.711 | 3,314,380 | -5,373 | 0.02% | 28,871,353 |
| 2024-06-19 | 2024-06-17 | 8.646 | 3,319,753 | +3,582 | 0.02% | 28,702,078 |
| 2024-06-18 | 2024-06-14 | 8.796 | 3,316,171 | +131,140 | 0.02% | 29,169,403 |
| 2024-06-17 | 2024-06-13 | 8.889 | 3,185,031 | +3,461 | 0.02% | 28,310,398 |
| 2024-06-13 | 2024-06-11 | 8.865 | 3,181,570 | -17,303 | 0.02% | 28,206,085 |
| 2024-06-12 | 2024-06-07 | 8.958 | 3,198,873 | +3,460 | 0.02% | 28,655,281 |
| 2024-06-07 | 2024-06-05 | 8.946 | 3,195,413 | +36,337 | 0.02% | 28,587,352 |
| 2024-06-04 | 2024-05-31 | 9.212 | 3,159,076 | +1,730 | 0.02% | 29,102,102 |
| 2024-05-31 | 2024-05-29 | 9.374 | 3,157,346 | -5,191 | 0.02% | 29,597,089 |
| 2024-05-30 | 2024-05-28 | 9.374 | 3,162,537 | -19,033 | 0.02% | 29,645,750 |
| 2024-05-29 | 2024-05-27 | 9.178 | 3,181,570 | -55,370 | 0.02% | 29,198,998 |
| 2024-05-23 | 2024-05-21 | 8.923 | 3,236,940 | -31,146 | 0.02% | 28,884,039 |
| 2024-05-22 | 2024-05-20 | 8.923 | 3,268,086 | +22,494 | 0.02% | 29,161,962 |
| 2024-05-21 | 2024-05-17 | 8.750 | 3,245,592 | -5,191 | 0.02% | 28,398,524 |
| 2024-05-20 | 2024-05-16 | 8.634 | 3,250,783 | -8,651 | 0.02% | 28,068,199 |
| 2024-05-17 | 2024-05-14 | 8.715 | 3,259,434 | +17,303 | 0.02% | 28,406,616 |
| 2024-05-14 | 2024-05-10 | 8.877 | 3,242,131 | -105,549 | 0.02% | 28,780,461 |
| 2024-05-13 | 2024-05-09 | 8.484 | 3,347,680 | -5,191 | 0.02% | 28,401,807 |
| 2024-05-10 | 2024-05-08 | 8.415 | 3,352,871 | -15,573 | 0.02% | 28,213,320 |
| 2024-05-09 | 2024-05-07 | 8.368 | 3,368,444 | -5,191 | 0.02% | 28,188,623 |
| 2024-05-07 | 2024-05-03 | 8.218 | 3,373,635 | +10,382 | 0.02% | 27,725,135 |
| 2024-05-06 | 2024-05-02 | 8.207 | 3,363,253 | +29,415 | 0.02% | 27,600,939 |
| 2024-05-03 | 2024-04-30 | 8.530 | 3,333,838 | -6,921 | 0.02% | 28,438,509 |
| 2024-05-02 | 2024-04-29 | 8.438 | 3,340,759 | +6,921 | 0.02% | 28,188,630 |
| 2024-04-30 | 2024-04-26 | 8.715 | 3,333,838 | -25,954 | 0.02% | 29,055,062 |
| 2024-04-26 | 2024-04-24 | 8.403 | 3,359,792 | -1,731 | 0.02% | 28,232,723 |
| 2024-04-25 | 2024-04-23 | 8.368 | 3,361,523 | +1,731 | 0.02% | 28,130,705 |
| 2024-04-24 | 2024-04-22 | 8.426 | 3,359,792 | +8,651 | 0.02% | 28,310,392 |
| 2024-04-23 | 2024-04-19 | 8.657 | 3,351,141 | -5,191 | 0.02% | 29,012,188 |
| 2024-04-22 | 2024-04-18 | 8.461 | 3,356,332 | +34,607 | 0.02% | 28,397,621 |
| 2024-04-19 | 2024-04-17 | 8.588 | 3,321,725 | -43,258 | 0.02% | 28,527,155 |
| 2024-04-18 | 2024-04-16 | 8.704 | 3,364,983 | -34,606 | 0.02% | 29,287,602 |
| 2024-04-17 | 2024-04-15 | 8.646 | 3,399,589 | -17,303 | 0.02% | 29,392,328 |
| 2024-04-16 | 2024-04-12 | 8.461 | 3,416,892 | -1,731 | 0.02% | 28,910,014 |
| 2024-04-12 | 2024-04-10 | 8.530 | 3,418,623 | -95,167 | 0.02% | 29,161,747 |
| 2024-04-10 | 2024-04-08 | 8.334 | 3,513,790 | -15,573 | 0.02% | 29,283,099 |
| 2024-04-09 | 2024-04-05 | 8.230 | 3,529,363 | +6,922 | 0.02% | 29,045,730 |
| 2024-04-08 | 2024-04-03 | 8.288 | 3,522,441 | -5,191 | 0.02% | 29,192,336 |
| 2024-04-05 | 2024-04-02 | 8.253 | 3,527,632 | -8,652 | 0.02% | 29,113,033 |
| 2024-04-03 | 2024-03-28 | 7.733 | 3,536,284 | -8,651 | 0.02% | 27,345,082 |
| 2024-04-02 | 2024-03-27 | 7.478 | 3,544,935 | +8,651 | 0.02% | 26,510,537 |
| 2024-03-25 | 2024-03-21 | 7.594 | 3,536,284 | -55,370 | 0.02% | 26,854,587 |
| 2024-03-21 | 2024-03-19 | 7.398 | 3,591,654 | -17,303 | 0.02% | 26,569,320 |
| 2024-03-20 | 2024-03-18 | 7.317 | 3,608,957 | -10,382 | 0.02% | 26,405,317 |
| 2024-03-18 | 2024-03-14 | 7.351 | 3,619,339 | -25,954 | 0.02% | 26,606,782 |
| 2024-03-14 | 2024-03-12 | 7.201 | 3,645,293 | +8,651 | 0.02% | 26,249,828 |
| 2024-03-13 | 2024-03-11 | 7.236 | 3,636,642 | -13,842 | 0.02% | 26,313,635 |
| 2024-03-12 | 2024-03-08 | 7.155 | 3,650,484 | -8,652 | 0.02% | 26,118,430 |
| 2024-03-11 | 2024-03-07 | 7.097 | 3,659,136 | +10,382 | 0.02% | 25,968,860 |
| 2024-03-08 | 2024-03-06 | 7.016 | 3,648,754 | -6,921 | 0.02% | 25,599,958 |
| 2024-03-07 | 2024-03-05 | 7.016 | 3,655,675 | +15,572 | 0.02% | 25,648,516 |
| 2024-03-06 | 2024-03-04 | 7.189 | 3,640,103 | -8,651 | 0.02% | 26,170,380 |
| 2024-02-29 | 2024-02-27 | 7.166 | 3,648,754 | -1,730 | 0.02% | 26,148,227 |
| 2024-02-28 | 2024-02-26 | 7.155 | 3,650,484 | -43,258 | 0.02% | 26,118,430 |
| 2024-02-27 | 2024-02-23 | 7.236 | 3,693,742 | -48,449 | 0.02% | 26,726,794 |
| 2024-02-26 | 2024-02-22 | 7.259 | 3,742,191 | -62,291 | 0.02% | 27,163,865 |
| 2024-02-23 | 2024-02-21 | 6.866 | 3,804,482 | -95,167 | 0.02% | 26,120,889 |
| 2024-02-21 | 2024-02-19 | 6.727 | 3,899,649 | -5,191 | 0.02% | 26,233,393 |
| 2024-02-06 | 2024-02-02 | 6.623 | 3,904,840 | -6,921 | 0.02% | 25,862,103 |
| 2024-02-05 | 2024-02-01 | 6.461 | 3,911,761 | -8,652 | 0.02% | 25,274,937 |
| 2024-02-02 | 2024-01-31 | 6.531 | 3,920,413 | +8,652 | 0.02% | 25,602,728 |
| 2024-01-29 | 2024-01-25 | 6.554 | 3,911,761 | -91,707 | 0.02% | 25,636,654 |
| 2024-01-26 | 2024-01-24 | 6.068 | 4,003,468 | -8,651 | 0.02% | 24,294,146 |
| 2024-01-24 | 2024-01-22 | 5.664 | 4,012,119 | +8,651 | 0.02% | 22,723,533 |
| 2024-01-23 | 2024-01-19 | 5.745 | 4,003,468 | +1,731 | 0.02% | 22,998,458 |
| 2024-01-19 | 2024-01-17 | 5.837 | 4,001,737 | +8,651 | 0.02% | 23,358,551 |
| 2024-01-18 | 2024-01-16 | 6.034 | 3,993,086 | -15,573 | 0.02% | 24,092,681 |
| 2024-01-16 | 2024-01-12 | 6.115 | 4,008,659 | +24,225 | 0.02% | 24,510,985 |
| 2024-01-09 | 2024-01-05 | 6.288 | 3,984,434 | -8,652 | 0.02% | 25,053,679 |
| 2024-01-08 | 2024-01-04 | 6.207 | 3,993,086 | -8,651 | 0.02% | 24,785,000 |
| 2024-01-04 | 2024-01-02 | 6.010 | 4,001,737 | +1,730 | 0.02% | 24,052,369 |
| 2024-01-02 | 2023-12-28 | 5.964 | 4,000,007 | -13,843 | 0.02% | 23,857,033 |
| 2023-12-29 | 2023-12-27 | 5.930 | 4,013,850 | -8,651 | 0.02% | 23,800,412 |
| 2023-12-21 | 2023-12-19 | 5.652 | 4,022,501 | +6,921 | 0.02% | 22,735,839 |
| 2023-12-19 | 2023-12-15 | 5.698 | 4,015,580 | +8,652 | 0.02% | 22,882,379 |
| 2023-12-18 | 2023-12-14 | 5.583 | 4,006,928 | -8,652 | 0.02% | 22,369,931 |
| 2023-12-15 | 2023-12-13 | 5.571 | 4,015,580 | -17,303 | 0.02% | 22,371,819 |
| 2023-12-13 | 2023-12-11 | 5.606 | 4,032,883 | -12,112 | 0.02% | 22,608,062 |
| 2023-12-08 | 2023-12-06 | 5.745 | 4,044,995 | +8,651 | 0.02% | 23,237,015 |
| 2023-12-07 | 2023-12-05 | 5.814 | 4,036,344 | -86,515 | 0.02% | 23,467,246 |
| 2023-12-06 | 2023-12-04 | 5.918 | 4,122,859 | -25,955 | 0.02% | 24,399,134 |
| 2023-12-05 | 2023-12-01 | 5.906 | 4,148,814 | +3,461 | 0.02% | 24,504,782 |
| 2023-11-28 | 2023-11-24 | 5.953 | 4,145,353 | +17,303 | 0.02% | 24,675,998 |
| 2023-11-20 | 2023-11-16 | 6.010 | 4,128,050 | -8,652 | 0.02% | 24,811,571 |
| 2023-11-17 | 2023-11-15 | 6.022 | 4,136,702 | -50,179 | 0.02% | 24,911,388 |
| 2023-11-16 | 2023-11-14 | 5.872 | 4,186,881 | -13,842 | 0.02% | 24,584,439 |
| 2023-11-14 | 2023-11-10 | 5.710 | 4,200,723 | +24,224 | 0.02% | 23,985,952 |
| 2023-11-10 | 2023-11-08 | 5.756 | 4,176,499 | +36,337 | 0.02% | 24,040,732 |
| 2023-11-09 | 2023-11-07 | 5.883 | 4,140,162 | +25,954 | 0.02% | 24,357,970 |
| 2023-11-08 | 2023-11-06 | 5.849 | 4,114,208 | +29,416 | 0.02% | 24,062,610 |
| 2023-11-07 | 2023-11-03 | 6.057 | 4,084,792 | -95,167 | 0.02% | 24,740,428 |
| 2023-11-06 | 2023-11-02 | 5.999 | 4,179,959 | +8,651 | 0.02% | 25,075,254 |
| 2023-11-03 | 2023-11-01 | 5.964 | 4,171,308 | +3,461 | 0.02% | 24,878,714 |
| 2023-11-02 | 2023-10-31 | 5.895 | 4,167,847 | +107,279 | 0.02% | 24,569,025 |
| 2023-11-01 | 2023-10-30 | 5.964 | 4,060,568 | +5,191 | 0.02% | 24,218,233 |
| 2023-10-31 | 2023-10-27 | 6.172 | 4,055,377 | -27,685 | 0.02% | 25,031,015 |
| 2023-10-30 | 2023-10-26 | 6.149 | 4,083,062 | +38,067 | 0.02% | 25,107,506 |
| 2023-10-27 | 2023-10-25 | 6.138 | 4,044,995 | +86,515 | 0.02% | 24,826,670 |
| 2023-10-20 | 2023-10-18 | 6.658 | 3,958,480 | +6,922 | 0.02% | 26,354,629 |
| 2023-10-19 | 2023-10-17 | 6.588 | 3,951,558 | -13,843 | 0.02% | 26,034,497 |
| 2023-10-18 | 2023-10-16 | 6.542 | 3,965,401 | -86,515 | 0.02% | 25,942,362 |
| 2023-10-16 | 2023-10-12 | 6.496 | 4,051,916 | +8,651 | 0.02% | 26,321,020 |
| 2023-10-11 | 2023-10-09 | 6.519 | 4,043,265 | +10,382 | 0.02% | 26,358,293 |
| 2023-10-09 | 2023-10-05 | 6.334 | 4,032,883 | +17,303 | 0.02% | 25,544,779 |
| 2023-10-06 | 2023-10-04 | 6.334 | 4,015,580 | +136,695 | 0.02% | 25,435,180 |
| 2023-10-05 | 2023-10-03 | 6.473 | 3,878,885 | +24,224 | 0.02% | 25,107,351 |
| 2023-10-03 | 2023-09-28 | 6.820 | 3,854,661 | -43,258 | 0.02% | 26,287,190 |
| 2023-09-22 | 2023-09-20 | 6.716 | 3,897,919 | -25,954 | 0.02% | 26,176,701 |
| 2023-09-21 | 2023-09-19 | 6.635 | 3,923,873 | +8,651 | 0.02% | 26,033,515 |
| 2023-09-20 | 2023-09-18 | 6.646 | 3,915,222 | -5,191 | 0.02% | 26,021,373 |
| 2023-09-19 | 2023-09-15 | 6.716 | 3,920,413 | -65,752 | 0.02% | 26,327,761 |
| 2023-09-18 | 2023-09-14 | 6.716 | 3,986,165 | -17,303 | 0.02% | 26,769,322 |
| 2023-09-15 | 2023-09-13 | 6.346 | 4,003,468 | +69,213 | 0.02% | 25,404,735 |
| 2023-09-14 | 2023-09-12 | 6.346 | 3,934,255 | +22,494 | 0.02% | 24,965,532 |
| 2023-09-13 | 2023-09-11 | 7.210 | 3,911,761 | -69,213 | 0.02% | 28,205,576 |
| 2023-09-12 | 2023-09-07 | 7.234 | 3,980,974 | +158,644 | 0.02% | 28,800,316 |
| 2023-09-06 | 2023-09-04 | 7.054 | 3,822,330 | -54,920 | 0.02% | 26,963,589 |
| 2023-09-04 | 2023-08-30 | 6.754 | 3,877,250 | +6,657 | 0.02% | 26,186,143 |
| 2023-08-31 | 2023-08-29 | 6.814 | 3,870,593 | -6,657 | 0.02% | 26,373,756 |
| 2023-08-30 | 2023-08-28 | 6.778 | 3,877,250 | +16,643 | 0.02% | 26,279,332 |
| 2023-08-25 | 2023-08-23 | 6.766 | 3,860,607 | -6,657 | 0.02% | 26,120,134 |
| 2023-08-23 | 2023-08-21 | 6.634 | 3,867,264 | +16,642 | 0.02% | 25,653,954 |
| 2023-08-22 | 2023-08-18 | 6.742 | 3,850,622 | -6,657 | 0.02% | 25,960,028 |
| 2023-08-21 | 2023-08-17 | 6.742 | 3,857,279 | +6,657 | 0.02% | 26,004,908 |
| 2023-08-14 | 2023-08-10 | 7.102 | 3,850,622 | -109,840 | 0.02% | 27,348,265 |
| 2023-08-10 | 2023-08-08 | 6.886 | 3,960,462 | -18,307 | 0.02% | 27,271,680 |
| 2023-08-07 | 2023-08-03 | 6.586 | 3,978,769 | +1,664 | 0.02% | 26,202,377 |
| 2023-08-04 | 2023-08-02 | 6.730 | 3,977,105 | -8,321 | 0.02% | 26,764,954 |
| 2023-08-03 | 2023-08-01 | 6.934 | 3,985,426 | -1,664 | 0.02% | 27,635,160 |
| 2023-07-28 | 2023-07-26 | 6.862 | 3,987,090 | +4,992 | 0.02% | 27,359,210 |
| 2023-07-27 | 2023-07-25 | 6.910 | 3,982,098 | +16,643 | 0.02% | 27,516,374 |
| 2023-07-19 | 2023-07-14 | 7.042 | 3,965,455 | -8,321 | 0.02% | 27,925,571 |
| 2023-07-18 | 2023-07-13 | 6.970 | 3,973,776 | -24,964 | 0.02% | 27,697,641 |
| 2023-07-10 | 2023-07-06 | 6.562 | 3,998,740 | +16,642 | 0.02% | 26,237,788 |
| 2023-07-05 | 2023-07-03 | 6.802 | 3,982,098 | -8,321 | 0.02% | 27,085,683 |
| 2023-06-27 | 2023-06-23 | 6.537 | 3,990,419 | +3,329 | 0.02% | 26,087,281 |
| 2023-06-26 | 2023-06-21 | 6.598 | 3,987,090 | -8,322 | 0.02% | 26,305,090 |
| 2023-06-23 | 2023-06-20 | 6.513 | 3,995,412 | -3,328 | 0.02% | 26,023,893 |
| 2023-06-21 | 2023-06-19 | 7.191 | 3,998,740 | +14,978 | 0.02% | 28,753,496 |
| 2023-06-20 | 2023-06-16 | 7.278 | 3,983,762 | +160,816 | 0.02% | 28,995,744 |
| 2023-06-19 | 2023-06-15 | 7.153 | 3,822,946 | -1,593 | 0.02% | 27,345,501 |
| 2023-06-15 | 2023-06-13 | 6.990 | 3,824,539 | -14,344 | 0.02% | 26,732,967 |
| 2023-06-14 | 2023-06-12 | 7.140 | 3,838,883 | +1,594 | 0.02% | 27,411,324 |
| 2023-06-13 | 2023-06-09 | 7.241 | 3,837,289 | -15,938 | 0.02% | 27,785,179 |
| 2023-06-12 | 2023-06-08 | 7.053 | 3,853,227 | -15,937 | 0.02% | 27,175,265 |
| 2023-06-09 | 2023-06-07 | 6.915 | 3,869,164 | -36,656 | 0.02% | 26,753,562 |
| 2023-06-08 | 2023-06-06 | 6.915 | 3,905,820 | -7,969 | 0.02% | 27,007,022 |
| 2023-06-05 | 2023-06-01 | 6.500 | 3,913,789 | +38,250 | 0.02% | 25,441,343 |
| 2023-06-02 | 2023-05-31 | 6.350 | 3,875,539 | +6,375 | 0.02% | 24,609,087 |
| 2023-05-31 | 2023-05-29 | 6.701 | 3,869,164 | -7,969 | 0.02% | 25,928,134 |
| 2023-05-30 | 2023-05-25 | 6.551 | 3,877,133 | +31,875 | 0.02% | 25,397,682 |
| 2023-05-23 | 2023-05-19 | 6.777 | 3,845,258 | +1,594 | 0.02% | 26,057,462 |
| 2023-05-19 | 2023-05-17 | 6.701 | 3,843,664 | +7,968 | 0.02% | 25,757,253 |
| 2023-05-18 | 2023-05-16 | 6.889 | 3,835,696 | -7,968 | 0.02% | 26,425,876 |
| 2023-05-17 | 2023-05-15 | 6.802 | 3,843,664 | +7,968 | 0.02% | 26,143,129 |
| 2023-05-16 | 2023-05-12 | 6.739 | 3,835,696 | -7,968 | 0.02% | 25,848,261 |
| 2023-05-12 | 2023-05-10 | 6.902 | 3,843,664 | +7,968 | 0.02% | 26,529,006 |
| 2023-05-11 | 2023-05-09 | 6.889 | 3,835,696 | -20,718 | 0.02% | 26,425,876 |
| 2023-05-10 | 2023-05-08 | 6.877 | 3,856,414 | -39,844 | 0.02% | 26,520,217 |
| 2023-05-09 | 2023-05-05 | 6.613 | 3,896,258 | -15,937 | 0.02% | 25,767,435 |
| 2023-05-08 | 2023-05-04 | 6.651 | 3,912,195 | +28,687 | 0.02% | 26,020,116 |
| 2023-05-05 | 2023-05-03 | 6.488 | 3,883,508 | +39,844 | 0.02% | 25,195,769 |
| 2023-05-04 | 2023-05-02 | 6.789 | 3,843,664 | -15,938 | 0.02% | 26,094,895 |
| 2023-05-03 | 2023-04-28 | 6.814 | 3,859,602 | -103,593 | 0.02% | 26,299,968 |
| 2023-05-02 | 2023-04-27 | 6.701 | 3,963,195 | -167,342 | 0.02% | 26,558,257 |
| 2023-04-28 | 2023-04-26 | 6.689 | 4,130,537 | -15,938 | 0.02% | 27,627,819 |
| 2023-04-27 | 2023-04-25 | 6.689 | 4,146,475 | +7,969 | 0.02% | 27,734,423 |
| 2023-04-26 | 2023-04-24 | 6.551 | 4,138,506 | -15,937 | 0.02% | 27,109,841 |
| 2023-04-25 | 2023-04-21 | 6.563 | 4,154,443 | +11,156 | 0.02% | 27,266,373 |
| 2023-04-19 | 2023-04-17 | 6.689 | 4,143,287 | -213,561 | 0.02% | 27,713,099 |
| 2023-04-18 | 2023-04-14 | 6.375 | 4,356,848 | -7,969 | 0.03% | 27,774,675 |
| 2023-04-17 | 2023-04-13 | 6.287 | 4,364,817 | -6,375 | 0.03% | 27,442,055 |
| 2023-04-14 | 2023-04-12 | 6.249 | 4,371,192 | -15,937 | 0.03% | 27,317,572 |
| 2023-04-13 | 2023-04-11 | 6.124 | 4,387,129 | -20,719 | 0.03% | 26,866,624 |
| 2023-04-12 | 2023-04-06 | 6.011 | 4,407,848 | +15,938 | 0.03% | 26,495,675 |
| 2023-04-11 | 2023-04-04 | 6.049 | 4,391,910 | -4,782 | 0.03% | 26,565,215 |
| 2023-04-06 | 2023-04-03 | 5.923 | 4,396,692 | +33,469 | 0.03% | 26,042,394 |
| 2023-04-04 | 2023-03-31 | 5.835 | 4,363,223 | -47,812 | 0.03% | 25,460,870 |
| 2023-04-03 | 2023-03-30 | 5.873 | 4,411,035 | -186,468 | 0.03% | 25,905,932 |
| 2023-03-31 | 2023-03-29 | 5.446 | 4,597,503 | -14,343 | 0.03% | 25,039,441 |
| 2023-03-28 | 2023-03-24 | 5.333 | 4,611,846 | +7,968 | 0.03% | 24,596,686 |
| 2023-03-24 | 2023-03-22 | 5.421 | 4,603,878 | -7,968 | 0.03% | 24,958,612 |
| 2023-03-23 | 2023-03-21 | 5.333 | 4,611,846 | +7,968 | 0.03% | 24,596,686 |
| 2023-03-22 | 2023-03-20 | 5.358 | 4,603,878 | +23,906 | 0.03% | 24,669,739 |
| 2023-03-21 | 2023-03-17 | 5.509 | 4,579,972 | -7,968 | 0.03% | 25,231,334 |
| 2023-03-20 | 2023-03-16 | 5.258 | 4,587,940 | +7,968 | 0.03% | 24,123,739 |
| 2023-03-17 | 2023-03-15 | 5.471 | 4,579,972 | +7,969 | 0.03% | 25,058,910 |
| 2023-03-16 | 2023-03-14 | 5.421 | 4,572,003 | +7,969 | 0.03% | 24,785,810 |
| 2023-03-15 | 2023-03-13 | 5.635 | 4,564,034 | -81,281 | 0.03% | 25,716,276 |
| 2023-03-14 | 2023-03-10 | 5.421 | 4,645,315 | +7,969 | 0.03% | 25,183,251 |
| 2023-03-10 | 2023-03-08 | 5.622 | 4,637,346 | -17,531 | 0.03% | 26,071,162 |
| 2023-03-09 | 2023-03-07 | 5.647 | 4,654,877 | -3,188 | 0.03% | 26,286,550 |
| 2023-03-08 | 2023-03-06 | 5.409 | 4,658,065 | -23,906 | 0.03% | 25,193,917 |
| 2023-03-07 | 2023-03-03 | 5.358 | 4,681,971 | -47,812 | 0.03% | 25,088,198 |
| 2023-03-03 | 2023-03-01 | 5.158 | 4,729,783 | +47,812 | 0.03% | 24,394,724 |
| 2023-03-02 | 2023-02-28 | 5.045 | 4,681,971 | +7,969 | 0.03% | 23,619,334 |
| 2023-02-27 | 2023-02-23 | 5.183 | 4,674,002 | +3,187 | 0.03% | 24,224,332 |
| 2023-02-24 | 2023-02-22 | 5.208 | 4,670,815 | +7,969 | 0.03% | 24,325,044 |
| 2023-02-23 | 2023-02-21 | 5.258 | 4,662,846 | +7,969 | 0.03% | 24,517,601 |
| 2023-02-22 | 2023-02-20 | 5.233 | 4,654,877 | +7,968 | 0.03% | 24,358,870 |
| 2023-02-17 | 2023-02-15 | 5.145 | 4,646,909 | -1,593 | 0.03% | 23,908,972 |
| 2023-02-16 | 2023-02-14 | 5.183 | 4,648,502 | +4,781 | 0.03% | 24,092,171 |
| 2023-02-13 | 2023-02-09 | 5.170 | 4,643,721 | -14,344 | 0.03% | 24,009,118 |
| 2023-02-10 | 2023-02-08 | 5.170 | 4,658,065 | +9,563 | 0.03% | 24,083,280 |
| 2023-02-09 | 2023-02-07 | 5.145 | 4,648,502 | -1,453,490 | 0.03% | 23,917,168 |
| 2023-02-08 | 2023-02-06 | 5.107 | 6,101,992 | +36,656 | 0.04% | 31,165,846 |
| 2023-02-07 | 2023-02-03 | 5.145 | 6,065,336 | -243,842 | 0.04% | 31,206,969 |
| 2023-02-06 | 2023-02-02 | 5.283 | 6,309,178 | -7,969 | 0.04% | 33,332,489 |
| 2023-02-03 | 2023-02-01 | 5.296 | 6,317,147 | -49,406 | 0.04% | 33,453,865 |
| 2023-02-02 | 2023-01-31 | 5.233 | 6,366,553 | -98,811 | 0.04% | 33,316,033 |
| 2023-02-01 | 2023-01-30 | 5.246 | 6,465,364 | +15,937 | 0.04% | 33,914,243 |
| 2023-01-31 | 2023-01-27 | 5.271 | 6,449,427 | -22,312 | 0.04% | 33,992,515 |
| 2023-01-30 | 2023-01-26 | 5.233 | 6,471,739 | +4,781 | 0.04% | 33,866,469 |
| 2023-01-27 | 2023-01-20 | 5.045 | 6,466,958 | -47,812 | 0.04% | 32,624,132 |
| 2023-01-20 | 2023-01-18 | 4.919 | 6,514,770 | -6,375 | 0.04% | 32,047,786 |
| 2023-01-19 | 2023-01-17 | 4.857 | 6,521,145 | +6,375 | 0.04% | 31,669,973 |
| 2023-01-18 | 2023-01-16 | 4.869 | 6,514,770 | -15,938 | 0.04% | 31,720,767 |
| 2023-01-17 | 2023-01-13 | 4.806 | 6,530,708 | +23,906 | 0.04% | 31,388,598 |
| 2023-01-16 | 2023-01-12 | 4.706 | 6,506,802 | -25,500 | 0.04% | 30,620,461 |
| 2023-01-10 | 2023-01-06 | 4.505 | 6,532,302 | -55,780 | 0.04% | 29,428,869 |
| 2023-01-09 | 2023-01-05 | 4.493 | 6,588,082 | +14,343 | 0.04% | 29,597,491 |
| 2023-01-06 | 2023-01-04 | 4.518 | 6,573,739 | +15,938 | 0.04% | 29,698,043 |
| 2022-12-30 | 2022-12-28 | 4.530 | 6,557,801 | -1,594 | 0.04% | 29,708,335 |
| 2022-12-28 | 2022-12-22 | 4.455 | 6,559,395 | -15,937 | 0.04% | 29,221,668 |
| 2022-12-21 | 2022-12-19 | 4.405 | 6,575,332 | +39,843 | 0.04% | 28,962,608 |
| 2022-12-19 | 2022-12-15 | 4.467 | 6,535,489 | -7,969 | 0.04% | 29,197,183 |
| 2022-12-16 | 2022-12-14 | 4.442 | 6,543,458 | +15,938 | 0.04% | 29,068,556 |
| 2022-12-14 | 2022-12-12 | 4.392 | 6,527,520 | -7,969 | 0.04% | 28,670,095 |
| 2022-12-09 | 2022-12-07 | 4.380 | 6,535,489 | -71,718 | 0.04% | 28,623,081 |
| 2022-12-07 | 2022-12-05 | 4.518 | 6,607,207 | +22,312 | 0.04% | 29,849,240 |
| 2022-12-05 | 2022-12-01 | 4.392 | 6,584,895 | +1,594 | 0.04% | 28,922,096 |
| 2022-12-02 | 2022-11-30 | 4.442 | 6,583,301 | -92,437 | 0.04% | 29,245,554 |
| 2022-12-01 | 2022-11-29 | 4.367 | 6,675,738 | -11,156 | 0.04% | 29,153,547 |
| 2022-11-28 | 2022-11-24 | 4.292 | 6,686,894 | -4,781 | 0.04% | 28,698,779 |
| 2022-11-24 | 2022-11-22 | 4.267 | 6,691,675 | -7,969 | 0.04% | 28,551,349 |
| 2022-11-22 | 2022-11-18 | 4.217 | 6,699,644 | -3,188 | 0.04% | 28,249,052 |
| 2022-11-21 | 2022-11-17 | 4.242 | 6,702,832 | +30,281 | 0.04% | 28,430,723 |
| 2022-11-18 | 2022-11-16 | 4.292 | 6,672,551 | -15,937 | 0.04% | 28,637,222 |
| 2022-11-17 | 2022-11-15 | 4.254 | 6,688,488 | -1,594 | 0.04% | 28,453,816 |
| 2022-11-10 | 2022-11-08 | 4.179 | 6,690,082 | +6,375 | 0.04% | 27,956,870 |
| 2022-11-09 | 2022-11-07 | 4.154 | 6,683,707 | +1,594 | 0.04% | 27,762,481 |
| 2022-11-04 | 2022-11-02 | 3.890 | 6,682,113 | -7,969 | 0.04% | 25,994,914 |
| 2022-11-03 | 2022-11-01 | 3.815 | 6,690,082 | -7,968 | 0.04% | 25,522,188 |
| 2022-11-02 | 2022-10-31 | 3.765 | 6,698,050 | +17,531 | 0.04% | 25,216,367 |
| 2022-10-24 | 2022-10-20 | 4.229 | 6,680,519 | +15,937 | 0.04% | 28,252,246 |
| 2022-10-18 | 2022-10-14 | 4.141 | 6,664,582 | -31,875 | 0.04% | 27,599,405 |
| 2022-10-17 | 2022-10-13 | 4.141 | 6,696,457 | -7,968 | 0.04% | 27,731,406 |
| 2022-10-12 | 2022-10-10 | 4.279 | 6,704,425 | +4,781 | 0.04% | 28,689,884 |
| 2022-10-11 | 2022-10-07 | 4.242 | 6,699,644 | +117,937 | 0.04% | 28,417,201 |
| 2022-10-10 | 2022-10-06 | 4.242 | 6,581,707 | -6,375 | 0.04% | 27,916,959 |
| 2022-10-05 | 2022-09-30 | 4.041 | 6,588,082 | +1,593 | 0.04% | 26,621,207 |
| 2022-09-29 | 2022-09-27 | 4.104 | 6,586,489 | +25,500 | 0.04% | 27,028,043 |
| 2022-09-23 | 2022-09-21 | 4.279 | 6,560,989 | +4,781 | 0.04% | 28,076,086 |
| 2022-09-21 | 2022-09-19 | 4.242 | 6,556,208 | +23,906 | 0.04% | 27,808,803 |
| 2022-09-19 | 2022-09-15 | 4.392 | 6,532,302 | -254,998 | 0.04% | 28,691,098 |
| 2022-09-15 | 2022-09-13 | 4.405 | 6,787,300 | +28,688 | 0.04% | 29,896,272 |
| 2022-09-14 | 2022-09-09 | 4.392 | 6,758,612 | +1,593 | 0.04% | 29,685,094 |
| 2022-09-13 | 2022-09-08 | 4.918 | 6,757,019 | +229,499 | 0.04% | 33,232,930 |
| 2022-09-09 | 2022-09-07 | 5.012 | 6,527,520 | +422,555 | 0.04% | 32,716,530 |
| 2022-09-08 | 2022-09-06 | 5.039 | 6,104,965 | +4,477 | 0.04% | 30,762,275 |
| 2022-09-06 | 2022-09-02 | 4.918 | 6,100,488 | -32,832 | 0.04% | 30,003,924 |
| 2022-09-05 | 2022-09-01 | 4.918 | 6,133,320 | +98,497 | 0.04% | 30,165,402 |
| 2022-09-01 | 2022-08-30 | 5.066 | 6,034,823 | -40,294 | 0.04% | 30,570,586 |
| 2022-08-31 | 2022-08-29 | 5.079 | 6,075,117 | -29,848 | 0.04% | 30,856,117 |
| 2022-08-30 | 2022-08-26 | 5.052 | 6,104,965 | -5,970 | 0.04% | 30,844,089 |
| 2022-08-29 | 2022-08-25 | 4.891 | 6,110,935 | -20,893 | 0.04% | 29,891,517 |
| 2022-08-26 | 2022-08-24 | 4.811 | 6,131,828 | -17,909 | 0.04% | 29,500,667 |
| 2022-08-25 | 2022-08-23 | 4.704 | 6,149,737 | -7,462 | 0.04% | 28,927,512 |
| 2022-08-23 | 2022-08-19 | 4.597 | 6,157,199 | +5,970 | 0.04% | 28,302,496 |
| 2022-08-22 | 2022-08-18 | 4.530 | 6,151,229 | -14,924 | 0.04% | 27,862,881 |
| 2022-08-19 | 2022-08-17 | 4.503 | 6,166,153 | +7,462 | 0.04% | 27,765,212 |
| 2022-08-18 | 2022-08-16 | 4.449 | 6,158,691 | +26,863 | 0.04% | 27,401,474 |
| 2022-08-17 | 2022-08-15 | 4.556 | 6,131,828 | -49,249 | 0.04% | 27,939,350 |
| 2022-08-16 | 2022-08-12 | 4.717 | 6,181,077 | -14,924 | 0.04% | 29,157,766 |
| 2022-08-15 | 2022-08-11 | 4.664 | 6,196,001 | +7,462 | 0.04% | 28,896,028 |
| 2022-08-12 | 2022-08-10 | 4.610 | 6,188,539 | +89,544 | 0.04% | 28,529,489 |
| 2022-08-10 | 2022-08-08 | 4.597 | 6,098,995 | +11,939 | 0.04% | 28,034,952 |
| 2022-08-09 | 2022-08-05 | 4.597 | 6,087,056 | +59,695 | 0.04% | 27,980,073 |
| 2022-08-08 | 2022-08-04 | 4.704 | 6,027,361 | +44,772 | 0.04% | 28,351,872 |
| 2022-08-05 | 2022-08-03 | 4.784 | 5,982,589 | +2,985 | 0.04% | 28,622,318 |
| 2022-08-04 | 2022-08-02 | 4.798 | 5,979,604 | +22,386 | 0.04% | 28,688,172 |
| 2022-08-02 | 2022-07-29 | 4.891 | 5,957,218 | +5,969 | 0.04% | 29,139,613 |
| 2022-07-28 | 2022-07-26 | 4.905 | 5,951,249 | -37,309 | 0.04% | 29,190,170 |
| 2022-07-25 | 2022-07-21 | 4.838 | 5,988,558 | -7,462 | 0.04% | 28,971,894 |
| 2022-07-22 | 2022-07-20 | 4.891 | 5,996,020 | +5,969 | 0.04% | 29,329,412 |
| 2022-07-19 | 2022-07-15 | 4.637 | 5,990,051 | +7,462 | 0.04% | 27,774,998 |
| 2022-07-15 | 2022-07-13 | 4.731 | 5,982,589 | -7,462 | 0.04% | 28,301,620 |
| 2022-07-12 | 2022-07-08 | 4.771 | 5,990,051 | -13,431 | 0.04% | 28,577,744 |
| 2022-07-08 | 2022-07-06 | 4.757 | 6,003,482 | +114,914 | 0.04% | 28,561,367 |
| 2022-07-07 | 2022-07-05 | 4.972 | 5,888,568 | -7,462 | 0.04% | 29,277,300 |
| 2022-07-04 | 2022-06-29 | 5.066 | 5,896,030 | -7,462 | 0.04% | 29,867,502 |
| 2022-06-30 | 2022-06-28 | 5.119 | 5,903,492 | -7,462 | 0.04% | 30,221,761 |
| 2022-06-29 | 2022-06-27 | 4.999 | 5,910,954 | +1,492 | 0.04% | 29,547,030 |
| 2022-06-28 | 2022-06-24 | 4.918 | 5,909,462 | +35,818 | 0.04% | 29,064,405 |
| 2022-06-27 | 2022-06-23 | 4.958 | 5,873,644 | +25,370 | 0.04% | 29,124,385 |
| 2022-06-24 | 2022-06-22 | 4.945 | 5,848,274 | +101,483 | 0.04% | 28,920,214 |
| 2022-06-21 | 2022-06-17 | 5.490 | 5,746,791 | +14,924 | 0.04% | 31,548,386 |
| 2022-06-20 | 2022-06-16 | 5.641 | 5,731,867 | +112,148 | 0.04% | 32,336,133 |
| 2022-06-17 | 2022-06-15 | 5.848 | 5,619,719 | -10,150 | 0.04% | 32,866,173 |
| 2022-06-16 | 2022-06-14 | 5.959 | 5,629,869 | -14,500 | 0.04% | 33,546,770 |
| 2022-06-13 | 2022-06-09 | 6.014 | 5,644,369 | -7,250 | 0.04% | 33,944,590 |
| 2022-06-10 | 2022-06-08 | 5.973 | 5,651,619 | -84,098 | 0.04% | 33,754,327 |
| 2022-06-09 | 2022-06-07 | 5.835 | 5,735,717 | -40,600 | 0.04% | 33,465,457 |
| 2022-06-02 | 2022-05-31 | 5.807 | 5,776,317 | -17,399 | 0.04% | 33,542,991 |
| 2022-06-01 | 2022-05-30 | 5.683 | 5,793,716 | -15,950 | 0.04% | 32,924,796 |
| 2022-05-31 | 2022-05-27 | 5.697 | 5,809,666 | -14,500 | 0.04% | 33,095,572 |
| 2022-05-27 | 2022-05-25 | 5.545 | 5,824,166 | -31,899 | 0.04% | 32,294,493 |
| 2022-05-25 | 2022-05-23 | 5.435 | 5,856,065 | -14,500 | 0.04% | 31,825,174 |
| 2022-05-24 | 2022-05-20 | 5.393 | 5,870,565 | -56,549 | 0.04% | 31,661,052 |
| 2022-05-18 | 2022-05-16 | 5.117 | 5,927,114 | +14,499 | 0.04% | 30,330,940 |
| 2022-05-16 | 2022-05-12 | 5.117 | 5,912,615 | +27,550 | 0.04% | 30,256,744 |
| 2022-05-13 | 2022-05-11 | 5.145 | 5,885,065 | +14,500 | 0.04% | 30,278,111 |
| 2022-05-10 | 2022-05-05 | 5.517 | 5,870,565 | -36,250 | 0.04% | 32,389,823 |
| 2022-05-06 | 2022-05-04 | 5.407 | 5,906,815 | -21,749 | 0.04% | 31,938,029 |
| 2022-05-05 | 2022-05-03 | 5.310 | 5,928,564 | +21,749 | 0.04% | 31,483,204 |
| 2022-05-04 | 2022-04-29 | 5.241 | 5,906,815 | +50,750 | 0.04% | 30,960,334 |
| 2022-05-03 | 2022-04-28 | 5.200 | 5,856,065 | +17,399 | 0.04% | 30,452,007 |
| 2022-04-28 | 2022-04-26 | 5.090 | 5,838,666 | +29,000 | 0.04% | 29,717,254 |
| 2022-04-27 | 2022-04-25 | 5.159 | 5,809,666 | +27,549 | 0.04% | 29,970,324 |
| 2022-04-26 | 2022-04-22 | 5.393 | 5,782,117 | +23,200 | 0.04% | 31,184,035 |
| 2022-04-25 | 2022-04-21 | 5.435 | 5,758,917 | +46,399 | 0.04% | 31,297,217 |
| 2022-04-22 | 2022-04-20 | 5.517 | 5,712,518 | +55,099 | 0.04% | 31,517,826 |
| 2022-04-21 | 2022-04-19 | 5.683 | 5,657,419 | +1,450 | 0.04% | 32,150,241 |
| 2022-04-20 | 2022-04-14 | 5.628 | 5,655,969 | -21,749 | 0.04% | 31,829,943 |
| 2022-04-19 | 2022-04-13 | 5.559 | 5,677,718 | +14,500 | 0.04% | 31,560,766 |
| 2022-04-14 | 2022-04-12 | 5.448 | 5,663,218 | +11,599 | 0.04% | 30,855,249 |
| 2022-04-13 | 2022-04-11 | 5.545 | 5,651,619 | -7,250 | 0.04% | 31,337,735 |
| 2022-04-12 | 2022-04-08 | 5.641 | 5,658,869 | -7,249 | 0.04% | 31,924,318 |
| 2022-04-11 | 2022-04-07 | 5.628 | 5,666,118 | +7,249 | 0.04% | 31,887,058 |
| 2022-04-08 | 2022-04-06 | 5.697 | 5,658,869 | -7,249 | 0.04% | 32,236,536 |
| 2022-04-07 | 2022-04-04 | 5.586 | 5,666,118 | -72,499 | 0.04% | 31,652,595 |
| 2022-04-06 | 2022-04-01 | 5.504 | 5,738,617 | +21,749 | 0.04% | 31,582,668 |
| 2022-04-04 | 2022-03-31 | 5.600 | 5,716,868 | +14,500 | 0.04% | 32,014,953 |
| 2022-03-31 | 2022-03-29 | 5.697 | 5,702,368 | -44,949 | 0.04% | 32,484,334 |
| 2022-03-30 | 2022-03-28 | 5.669 | 5,747,317 | -7,250 | 0.04% | 32,581,843 |
| 2022-03-29 | 2022-03-25 | 5.545 | 5,754,567 | -14,500 | 0.04% | 31,908,573 |
| 2022-03-28 | 2022-03-24 | 5.517 | 5,769,067 | -7,250 | 0.04% | 31,829,825 |
| 2022-03-25 | 2022-03-23 | 5.421 | 5,776,317 | -14,499 | 0.04% | 31,312,104 |
| 2022-03-24 | 2022-03-22 | 5.504 | 5,790,816 | +15,949 | 0.04% | 31,869,947 |
| 2022-03-23 | 2022-03-21 | 5.255 | 5,774,867 | +47,850 | 0.04% | 30,348,389 |
| 2022-03-22 | 2022-03-18 | 5.310 | 5,727,017 | +72,498 | 0.04% | 30,412,903 |
| 2022-03-21 | 2022-03-17 | 5.228 | 5,654,519 | -31,899 | 0.04% | 29,559,940 |
| 2022-03-18 | 2022-03-16 | 5.007 | 5,686,418 | +7,250 | 0.04% | 28,471,745 |
| 2022-03-17 | 2022-03-15 | 4.883 | 5,679,168 | -72,499 | 0.04% | 27,730,433 |
| 2022-03-16 | 2022-03-14 | 5.228 | 5,751,667 | +7,250 | 0.04% | 30,067,798 |
| 2022-03-15 | 2022-03-11 | 5.448 | 5,744,417 | -7,250 | 0.04% | 31,297,650 |
| 2022-03-14 | 2022-03-10 | 5.531 | 5,751,667 | +33,349 | 0.04% | 31,813,158 |
| 2022-03-11 | 2022-03-09 | 5.752 | 5,718,318 | -62,349 | 0.04% | 32,890,694 |
| 2022-03-10 | 2022-03-08 | 5.959 | 5,780,667 | -4,350 | 0.04% | 34,445,332 |
| 2022-03-09 | 2022-03-07 | 6.166 | 5,785,017 | -2,900 | 0.04% | 35,668,171 |
| 2022-03-08 | 2022-03-04 | 5.904 | 5,787,917 | -7,249 | 0.04% | 34,169,194 |
| 2022-03-07 | 2022-03-03 | 5.931 | 5,795,166 | -72,499 | 0.04% | 34,371,858 |
| 2022-03-04 | 2022-03-02 | 5.862 | 5,867,665 | -146,448 | 0.04% | 34,397,186 |
| 2022-03-02 | 2022-02-28 | 5.752 | 6,014,113 | +1,450 | 0.04% | 34,592,051 |
| 2022-03-01 | 2022-02-25 | 5.655 | 6,012,663 | -8,700 | 0.04% | 34,003,169 |
| 2022-02-28 | 2022-02-24 | 5.876 | 6,021,363 | -42,049 | 0.04% | 35,381,243 |
| 2022-02-24 | 2022-02-22 | 5.752 | 6,063,412 | +7,250 | 0.04% | 34,875,610 |
| 2022-02-21 | 2022-02-17 | 5.683 | 6,056,162 | -17,400 | 0.04% | 34,416,236 |
| 2022-02-18 | 2022-02-16 | 5.641 | 6,073,562 | +1,450 | 0.04% | 34,263,794 |
| 2022-02-17 | 2022-02-15 | 5.655 | 6,072,112 | +47,849 | 0.04% | 34,339,369 |
| 2022-02-16 | 2022-02-14 | 5.862 | 6,024,263 | -26,099 | 0.04% | 35,315,189 |
| 2022-02-15 | 2022-02-11 | 5.710 | 6,050,362 | -43,500 | 0.04% | 34,550,185 |
| 2022-02-14 | 2022-02-10 | 5.641 | 6,093,862 | -20,300 | 0.04% | 34,378,316 |
| 2022-02-11 | 2022-02-09 | 5.683 | 6,114,162 | -5,799 | 0.04% | 34,745,841 |
| 2022-02-10 | 2022-02-08 | 5.697 | 6,119,961 | -24,650 | 0.04% | 34,863,211 |
| 2022-02-09 | 2022-02-07 | 5.655 | 6,144,611 | -31,900 | 0.04% | 34,749,369 |
| 2022-02-08 | 2022-02-04 | 5.476 | 6,176,511 | -72,498 | 0.04% | 33,822,243 |
| 2022-01-28 | 2022-01-26 | 5.435 | 6,249,009 | -39,150 | 0.04% | 33,960,654 |
| 2022-01-26 | 2022-01-24 | 5.407 | 6,288,159 | +43,499 | 0.04% | 33,999,948 |
| 2022-01-25 | 2022-01-21 | 5.379 | 6,244,660 | -7,249 | 0.04% | 33,592,481 |
| 2022-01-24 | 2022-01-20 | 5.448 | 6,251,909 | -11,600 | 0.04% | 34,062,649 |
| 2022-01-21 | 2022-01-19 | 5.545 | 6,263,509 | +5,800 | 0.04% | 34,730,612 |
| 2022-01-20 | 2022-01-18 | 5.476 | 6,257,709 | -18,850 | 0.04% | 34,266,879 |
| 2022-01-19 | 2022-01-17 | 5.379 | 6,276,559 | +7,250 | 0.04% | 33,764,078 |
| 2022-01-18 | 2022-01-14 | 5.338 | 6,269,309 | -7,250 | 0.04% | 33,465,654 |
| 2022-01-17 | 2022-01-13 | 5.366 | 6,276,559 | +31,899 | 0.04% | 33,677,504 |
| 2022-01-14 | 2022-01-12 | 5.269 | 6,244,660 | -14,499 | 0.04% | 32,903,405 |
| 2022-01-13 | 2022-01-11 | 5.104 | 6,259,159 | -43,500 | 0.04% | 31,943,786 |
| 2022-01-12 | 2022-01-10 | 5.131 | 6,302,659 | -50,749 | 0.04% | 32,339,658 |
| 2022-01-11 | 2022-01-07 | 5.117 | 6,353,408 | -224,746 | 0.04% | 32,512,423 |
| 2022-01-07 | 2022-01-05 | 4.841 | 6,578,154 | +21,749 | 0.04% | 31,847,829 |
| 2022-01-06 | 2022-01-04 | 4.772 | 6,556,405 | +7,250 | 0.04% | 31,290,359 |
| 2022-01-05 | 2022-01-03 | 4.800 | 6,549,155 | +14,500 | 0.04% | 31,436,428 |
| 2022-01-04 | 2021-12-31 | 4.786 | 6,534,655 | -29,000 | 0.04% | 31,276,692 |
| 2021-12-29 | 2021-12-24 | 4.800 | 6,563,655 | -7,249 | 0.04% | 31,506,029 |
| 2021-12-28 | 2021-12-22 | 4.690 | 6,570,904 | +21,749 | 0.04% | 30,815,748 |
| 2021-12-23 | 2021-12-21 | 4.648 | 6,549,155 | -62,349 | 0.04% | 30,442,748 |
| 2021-12-20 | 2021-12-16 | 4.869 | 6,611,504 | -21,750 | 0.04% | 32,191,680 |
| 2021-12-16 | 2021-12-14 | 4.828 | 6,633,254 | -7,249 | 0.04% | 32,023,098 |
| 2021-12-15 | 2021-12-13 | 4.897 | 6,640,503 | -2,900 | 0.04% | 32,516,067 |
| 2021-12-14 | 2021-12-10 | 4.869 | 6,643,403 | -7,250 | 0.04% | 32,346,998 |
| 2021-12-13 | 2021-12-09 | 4.938 | 6,650,653 | -207,347 | 0.04% | 32,840,971 |
| 2021-12-10 | 2021-12-08 | 4.897 | 6,858,000 | -5,800 | 0.04% | 33,581,068 |
| 2021-12-08 | 2021-12-06 | 4.841 | 6,863,800 | +1,450 | 0.04% | 33,230,771 |
| 2021-12-07 | 2021-12-03 | 4.841 | 6,862,350 | +21,750 | 0.04% | 33,223,751 |
| 2021-12-06 | 2021-12-02 | 4.745 | 6,840,600 | -36,250 | 0.04% | 32,457,967 |
| 2021-12-01 | 2021-11-29 | 4.704 | 6,876,850 | -57,999 | 0.04% | 32,345,406 |
| 2021-11-30 | 2021-11-26 | 4.704 | 6,934,849 | +189,947 | 0.05% | 32,618,205 |
| 2021-11-29 | 2021-11-25 | 4.869 | 6,744,902 | +86,999 | 0.04% | 32,841,201 |
| 2021-11-25 | 2021-11-23 | 4.828 | 6,657,903 | +14,500 | 0.04% | 32,142,095 |
| 2021-11-24 | 2021-11-22 | 4.800 | 6,643,403 | -7,250 | 0.04% | 31,888,825 |
| 2021-11-22 | 2021-11-18 | 4.883 | 6,650,653 | +7,250 | 0.04% | 32,474,033 |
| 2021-11-19 | 2021-11-17 | 5.021 | 6,643,403 | -7,250 | 0.04% | 33,354,978 |
| 2021-11-17 | 2021-11-15 | 4.883 | 6,650,653 | +5,800 | 0.04% | 32,474,033 |
| 2021-11-10 | 2021-11-08 | 4.841 | 6,644,853 | +14,499 | 0.04% | 32,170,749 |
| 2021-11-09 | 2021-11-05 | 4.745 | 6,630,354 | +95,699 | 0.04% | 31,460,371 |
| 2021-11-08 | 2021-11-04 | 4.993 | 6,534,655 | +7,250 | 0.04% | 32,628,710 |
| 2021-11-05 | 2021-11-03 | 4.993 | 6,527,405 | +300,145 | 0.04% | 32,592,510 |
| 2021-11-04 | 2021-11-02 | 5.090 | 6,227,260 | +166,748 | 0.04% | 31,695,094 |
| 2021-11-02 | 2021-10-29 | 5.186 | 6,060,512 | +13,049 | 0.04% | 31,431,553 |
| 2021-11-01 | 2021-10-28 | 5.159 | 6,047,463 | +44,950 | 0.04% | 31,197,048 |
| 2021-10-29 | 2021-10-27 | 5.352 | 6,002,513 | -13,050 | 0.04% | 32,124,288 |
| 2021-10-27 | 2021-10-25 | 5.448 | 6,015,563 | +21,750 | 0.04% | 32,774,951 |
| 2021-10-26 | 2021-10-22 | 5.379 | 5,993,813 | +13,049 | 0.04% | 32,243,076 |
| 2021-10-22 | 2021-10-20 | 5.600 | 5,980,764 | -72,498 | 0.04% | 33,492,794 |
| 2021-10-21 | 2021-10-19 | 5.641 | 6,053,262 | -14,500 | 0.04% | 34,149,272 |
| 2021-10-20 | 2021-10-18 | 5.641 | 6,067,762 | +7,250 | 0.04% | 34,231,074 |
| 2021-10-19 | 2021-10-15 | 5.559 | 6,060,512 | +89,898 | 0.04% | 33,688,606 |
| 2021-10-18 | 2021-10-12 | 5.559 | 5,970,614 | +26,100 | 0.04% | 33,188,889 |
| 2021-10-15 | 2021-10-11 | 5.669 | 5,944,514 | +7,250 | 0.04% | 33,699,763 |
| 2021-10-12 | 2021-10-08 | 5.600 | 5,937,264 | +1,450 | 0.04% | 33,249,190 |
| 2021-10-11 | 2021-10-07 | 5.572 | 5,935,814 | -221,847 | 0.04% | 33,077,321 |
| 2021-10-08 | 2021-10-06 | 5.710 | 6,157,661 | +10,150 | 0.04% | 35,162,909 |
| 2021-10-07 | 2021-10-05 | 5.476 | 6,147,511 | -397,294 | 0.04% | 33,663,440 |
| 2021-10-05 | 2021-09-30 | 5.090 | 6,544,805 | -7,250 | 0.04% | 33,311,313 |
| 2021-10-04 | 2021-09-29 | 5.062 | 6,552,055 | +36,250 | 0.04% | 33,167,465 |
| 2021-09-30 | 2021-09-28 | 5.421 | 6,515,805 | -36,250 | 0.04% | 35,320,700 |
| 2021-09-29 | 2021-09-27 | 5.310 | 6,552,055 | -14,500 | 0.04% | 34,794,207 |
| 2021-09-28 | 2021-09-24 | 5.241 | 6,566,555 | -23,199 | 0.04% | 34,418,335 |
| 2021-09-27 | 2021-09-23 | 5.228 | 6,589,754 | -108,749 | 0.04% | 34,449,037 |
| 2021-09-24 | 2021-09-21 | 5.131 | 6,698,503 | +14,500 | 0.04% | 34,370,779 |
| 2021-09-23 | 2021-09-20 | 5.090 | 6,684,003 | -10,150 | 0.04% | 34,019,794 |
| 2021-09-21 | 2021-09-17 | 5.241 | 6,694,153 | -7,249 | 0.04% | 35,087,135 |
| 2021-09-20 | 2021-09-16 | 5.241 | 6,701,402 | -23,200 | 0.04% | 35,125,130 |
| 2021-09-17 | 2021-09-15 | 5.200 | 6,724,602 | -100,049 | 0.04% | 34,968,468 |
| 2021-09-16 | 2021-09-14 | 5.131 | 6,824,651 | -50,749 | 0.04% | 35,018,058 |
| 2021-09-15 | 2021-09-13 | 4.938 | 6,875,400 | -278,396 | 0.04% | 33,950,773 |
| 2021-09-13 | 2021-09-09 | 4.621 | 7,153,796 | -14,499 | 0.05% | 33,055,980 |
| 2021-09-10 | 2021-09-08 | 5.067 | 7,168,295 | -36,250 | 0.05% | 36,324,894 |
| 2021-09-09 | 2021-09-07 | 5.111 | 7,204,545 | +616,362 | 0.05% | 36,820,628 |
| 2021-09-08 | 2021-09-06 | 5.082 | 6,588,183 | -47,100 | 0.05% | 33,480,327 |
| 2021-09-07 | 2021-09-03 | 5.082 | 6,635,283 | +20,779 | 0.05% | 33,719,683 |
| 2021-09-06 | 2021-09-02 | 4.966 | 6,614,504 | -8,312 | 0.05% | 32,850,130 |
| 2021-09-02 | 2021-08-31 | 4.923 | 6,622,816 | -24,935 | 0.05% | 32,604,567 |
| 2021-09-01 | 2021-08-30 | 4.764 | 6,647,751 | -23,551 | 0.05% | 31,671,603 |
| 2021-08-31 | 2021-08-27 | 4.577 | 6,671,302 | -13,853 | 0.05% | 30,531,717 |
| 2021-08-30 | 2021-08-26 | 4.533 | 6,685,155 | -1,385 | 0.05% | 30,305,573 |
| 2021-08-27 | 2021-08-25 | 4.533 | 6,686,540 | +6,926 | 0.05% | 30,311,851 |
| 2021-08-26 | 2021-08-24 | 4.476 | 6,679,614 | +13,854 | 0.05% | 29,894,716 |
| 2021-08-24 | 2021-08-20 | 4.302 | 6,665,760 | +6,926 | 0.05% | 28,677,897 |
| 2021-08-23 | 2021-08-19 | 4.432 | 6,658,834 | +62,339 | 0.05% | 29,513,311 |
| 2021-08-20 | 2021-08-18 | 4.678 | 6,596,495 | +69,266 | 0.05% | 30,855,999 |
| 2021-08-19 | 2021-08-17 | 4.649 | 6,527,229 | +15,239 | 0.04% | 30,343,529 |
| 2021-08-16 | 2021-08-12 | 4.923 | 6,511,990 | -31,863 | 0.04% | 32,058,963 |
| 2021-08-13 | 2021-08-11 | 4.822 | 6,543,853 | +13,854 | 0.04% | 31,554,505 |
| 2021-08-10 | 2021-08-06 | 4.634 | 6,529,999 | +69,265 | 0.04% | 30,262,132 |
| 2021-08-09 | 2021-08-05 | 4.634 | 6,460,734 | +2,771 | 0.04% | 29,941,135 |
| 2021-08-05 | 2021-08-03 | 4.735 | 6,457,963 | -13,853 | 0.04% | 30,580,935 |
| 2021-08-04 | 2021-08-02 | 4.764 | 6,471,816 | +20,779 | 0.04% | 30,833,404 |
| 2021-08-03 | 2021-07-30 | 4.678 | 6,451,037 | +13,854 | 0.04% | 30,175,600 |
| 2021-08-02 | 2021-07-29 | 4.707 | 6,437,183 | -6,927 | 0.04% | 30,296,665 |
| 2021-07-28 | 2021-07-26 | 4.649 | 6,444,110 | +26,321 | 0.04% | 29,957,129 |
| 2021-07-27 | 2021-07-23 | 4.750 | 6,417,789 | -27,706 | 0.04% | 30,483,351 |
| 2021-07-26 | 2021-07-22 | 4.822 | 6,445,495 | +4,156 | 0.04% | 31,080,222 |
| 2021-07-23 | 2021-07-21 | 4.649 | 6,441,339 | +6,926 | 0.04% | 29,944,247 |
| 2021-07-22 | 2021-07-20 | 4.678 | 6,434,413 | +11,083 | 0.04% | 30,097,839 |
| 2021-07-20 | 2021-07-16 | 4.865 | 6,423,330 | +23,550 | 0.04% | 31,251,546 |
| 2021-07-16 | 2021-07-14 | 4.938 | 6,399,780 | +9,697 | 0.04% | 31,598,940 |
| 2021-07-14 | 2021-07-12 | 4.966 | 6,390,083 | +13,854 | 0.04% | 31,735,570 |
| 2021-07-13 | 2021-07-09 | 5.039 | 6,376,229 | -283,990 | 0.04% | 32,127,039 |
| 2021-07-12 | 2021-07-08 | 5.053 | 6,660,219 | +37,403 | 0.05% | 33,654,095 |
| 2021-07-09 | 2021-07-07 | 5.371 | 6,622,816 | -6,926 | 0.05% | 35,568,618 |
| 2021-07-08 | 2021-07-06 | 5.486 | 6,629,742 | +13,853 | 0.05% | 36,371,532 |
| 2021-07-07 | 2021-07-05 | 5.558 | 6,615,889 | -13,853 | 0.05% | 36,773,105 |
| 2021-07-06 | 2021-07-02 | 5.472 | 6,629,742 | -6,927 | 0.05% | 36,275,817 |
| 2021-07-05 | 2021-06-30 | 5.457 | 6,636,669 | +13,853 | 0.05% | 36,217,905 |
| 2021-07-02 | 2021-06-29 | 5.342 | 6,622,816 | -24,935 | 0.05% | 35,377,389 |
| 2021-06-30 | 2021-06-28 | 5.573 | 6,647,751 | -19,395 | 0.05% | 37,046,179 |
| 2021-06-29 | 2021-06-25 | 5.645 | 6,667,146 | -36,018 | 0.05% | 37,635,535 |
| 2021-06-28 | 2021-06-24 | 5.472 | 6,703,164 | -15,238 | 0.05% | 36,677,559 |
| 2021-06-25 | 2021-06-23 | 5.356 | 6,718,402 | +74,807 | 0.05% | 35,984,980 |
| 2021-06-24 | 2021-06-22 | 5.226 | 6,643,595 | -123,293 | 0.05% | 34,721,069 |
| 2021-06-23 | 2021-06-21 | 4.938 | 6,766,888 | +126,063 | 0.05% | 33,411,538 |
| 2021-06-22 | 2021-06-18 | 5.326 | 6,640,825 | +13,853 | 0.05% | 35,371,086 |
| 2021-06-21 | 2021-06-17 | 5.460 | 6,626,972 | +162,741 | 0.05% | 36,184,663 |
| 2021-06-18 | 2021-06-16 | 5.356 | 6,464,231 | -20,164 | 0.05% | 34,622,841 |
| 2021-06-17 | 2021-06-15 | 5.282 | 6,484,395 | -26,886 | 0.05% | 34,248,468 |
| 2021-06-16 | 2021-06-11 | 5.311 | 6,511,281 | -91,410 | 0.05% | 34,584,220 |
| 2021-06-15 | 2021-06-10 | 5.118 | 6,602,691 | -4,033 | 0.05% | 33,792,689 |
| 2021-06-10 | 2021-06-08 | 4.984 | 6,606,724 | -9,410 | 0.05% | 32,928,679 |
| 2021-06-09 | 2021-06-07 | 4.999 | 6,616,134 | -6,721 | 0.05% | 33,074,014 |
| 2021-06-08 | 2021-06-04 | 5.029 | 6,622,855 | -24,197 | 0.05% | 33,304,681 |
| 2021-06-07 | 2021-06-03 | 4.999 | 6,647,052 | -13,443 | 0.05% | 33,228,573 |
| 2021-06-04 | 2021-06-02 | 4.999 | 6,660,495 | -61,836 | 0.05% | 33,295,774 |
| 2021-06-03 | 2021-06-01 | 4.835 | 6,722,331 | -26,885 | 0.05% | 32,504,732 |
| 2021-06-01 | 2021-05-28 | 4.716 | 6,749,216 | +22,852 | 0.05% | 31,831,413 |
| 2021-05-31 | 2021-05-27 | 4.687 | 6,726,364 | +21,508 | 0.05% | 31,523,487 |
| 2021-05-28 | 2021-05-26 | 4.687 | 6,704,856 | -6,721 | 0.05% | 31,422,688 |
| 2021-05-27 | 2021-05-25 | 4.731 | 6,711,577 | +13,443 | 0.05% | 31,753,750 |
| 2021-05-24 | 2021-05-20 | 4.672 | 6,698,134 | -20,164 | 0.05% | 31,291,531 |
| 2021-05-21 | 2021-05-18 | 4.895 | 6,718,298 | -53,771 | 0.05% | 32,885,049 |
| 2021-05-20 | 2021-05-17 | 4.672 | 6,772,069 | -17,476 | 0.05% | 31,636,931 |
| 2021-05-18 | 2021-05-14 | 4.612 | 6,789,545 | -45,705 | 0.05% | 31,314,515 |
| 2021-05-17 | 2021-05-13 | 4.642 | 6,835,250 | -118,296 | 0.05% | 31,728,704 |
| 2021-05-14 | 2021-05-12 | 4.672 | 6,953,546 | +104,853 | 0.05% | 32,484,734 |
| 2021-05-13 | 2021-05-11 | 4.657 | 6,848,693 | -154,591 | 0.05% | 31,893,000 |
| 2021-05-12 | 2021-05-10 | 4.791 | 7,003,284 | -94,099 | 0.05% | 33,550,650 |
| 2021-05-11 | 2021-05-07 | 4.582 | 7,097,383 | -60,492 | 0.05% | 32,523,127 |
| 2021-05-10 | 2021-05-06 | 4.508 | 7,157,875 | -87,377 | 0.05% | 32,267,853 |
| 2021-05-07 | 2021-05-05 | 4.419 | 7,245,252 | -96,788 | 0.05% | 32,014,983 |
| 2021-05-06 | 2021-05-04 | 4.344 | 7,342,040 | -72,590 | 0.05% | 31,896,492 |
| 2021-05-05 | 2021-05-03 | 4.196 | 7,414,630 | -65,870 | 0.05% | 31,108,704 |
| 2021-05-04 | 2021-04-30 | 4.210 | 7,480,500 | -60,492 | 0.05% | 31,496,362 |
| 2021-05-03 | 2021-04-29 | 4.106 | 7,540,992 | +2,689 | 0.05% | 30,965,699 |
| 2021-04-30 | 2021-04-28 | 4.062 | 7,538,303 | +6,721 | 0.05% | 30,618,194 |
| 2021-04-29 | 2021-04-27 | 4.032 | 7,531,582 | +75,279 | 0.05% | 30,366,786 |
| 2021-04-27 | 2021-04-23 | 4.047 | 7,456,303 | +20,164 | 0.05% | 30,174,201 |
| 2021-04-26 | 2021-04-22 | 4.047 | 7,436,139 | -6,721 | 0.05% | 30,092,601 |
| 2021-04-23 | 2021-04-21 | 4.077 | 7,442,860 | +107,542 | 0.05% | 30,341,269 |
| 2021-04-21 | 2021-04-19 | 4.225 | 7,335,318 | +14,787 | 0.05% | 30,994,213 |
| 2021-04-20 | 2021-04-16 | 4.210 | 7,320,531 | -5,378 | 0.05% | 30,822,819 |
| 2021-04-19 | 2021-04-15 | 4.181 | 7,325,909 | -10,754 | 0.05% | 30,627,473 |
| 2021-04-16 | 2021-04-14 | 4.136 | 7,336,663 | +20,164 | 0.05% | 30,344,969 |
| 2021-04-14 | 2021-04-12 | 4.047 | 7,316,499 | -6,721 | 0.05% | 29,608,442 |
| 2021-04-13 | 2021-04-09 | 4.062 | 7,323,220 | +47,049 | 0.05% | 29,744,595 |
| 2021-04-12 | 2021-04-08 | 4.121 | 7,276,171 | -34,951 | 0.05% | 29,986,515 |
| 2021-04-09 | 2021-04-07 | 4.136 | 7,311,122 | +33,607 | 0.05% | 30,239,330 |
| 2021-04-07 | 2021-03-31 | 4.181 | 7,277,515 | -29,574 | 0.05% | 30,425,152 |
| 2021-03-31 | 2021-03-29 | 4.240 | 7,307,089 | -13,442 | 0.05% | 30,983,651 |
| 2021-03-30 | 2021-03-26 | 4.181 | 7,320,531 | -13,443 | 0.05% | 30,604,989 |
| 2021-03-26 | 2021-03-24 | 4.136 | 7,333,974 | +2,688 | 0.05% | 30,333,847 |
| 2021-03-25 | 2021-03-23 | 4.181 | 7,331,286 | +47,050 | 0.05% | 30,649,953 |
| 2021-03-24 | 2021-03-22 | 4.285 | 7,284,236 | +73,935 | 0.05% | 31,211,873 |
| 2021-03-23 | 2021-03-19 | 4.240 | 7,210,301 | +228,526 | 0.05% | 30,573,248 |
| 2021-03-22 | 2021-03-18 | 4.493 | 6,981,775 | -9,410 | 0.05% | 31,370,116 |
| 2021-03-18 | 2021-03-16 | 4.508 | 6,991,185 | +6,721 | 0.05% | 31,516,411 |
| 2021-03-17 | 2021-03-15 | 4.553 | 6,984,464 | -20,164 | 0.05% | 31,797,856 |
| 2021-03-16 | 2021-03-12 | 4.523 | 7,004,628 | -9,410 | 0.05% | 31,681,227 |
| 2021-03-15 | 2021-03-11 | 4.523 | 7,014,038 | -59,148 | 0.05% | 31,723,787 |
| 2021-03-12 | 2021-03-10 | 4.404 | 7,073,186 | +8,066 | 0.05% | 31,149,431 |
| 2021-03-11 | 2021-03-09 | 4.419 | 7,065,120 | -20,164 | 0.05% | 31,219,024 |
| 2021-03-10 | 2021-03-08 | 4.538 | 7,085,284 | -96,788 | 0.05% | 32,151,440 |
| 2021-03-09 | 2021-03-05 | 4.359 | 7,182,072 | -161,312 | 0.05% | 31,308,388 |
| 2021-03-05 | 2021-03-03 | 4.166 | 7,343,384 | +40,328 | 0.05% | 30,591,277 |
| 2021-03-04 | 2021-03-02 | 4.047 | 7,303,056 | -67,213 | 0.05% | 29,554,041 |
| 2021-03-02 | 2021-02-26 | 4.136 | 7,370,269 | +76,623 | 0.05% | 30,483,966 |
| 2021-03-01 | 2021-02-25 | 4.285 | 7,293,646 | +67,213 | 0.05% | 31,252,193 |
| 2021-02-26 | 2021-02-24 | 4.181 | 7,226,433 | -133,082 | 0.05% | 30,211,593 |
| 2021-02-25 | 2021-02-23 | 4.300 | 7,359,515 | -22,853 | 0.05% | 31,643,927 |
| 2021-02-24 | 2021-02-22 | 4.166 | 7,382,368 | -145,181 | 0.05% | 30,753,677 |
| 2021-02-23 | 2021-02-19 | 3.972 | 7,527,549 | +47,049 | 0.05% | 29,902,547 |
| 2021-02-22 | 2021-02-18 | 4.017 | 7,480,500 | +21,509 | 0.05% | 30,049,533 |
| 2021-02-19 | 2021-02-17 | 4.091 | 7,458,991 | -159,968 | 0.05% | 30,518,003 |
| 2021-02-18 | 2021-02-16 | 4.091 | 7,618,959 | -358,921 | 0.05% | 31,172,502 |
| 2021-02-17 | 2021-02-11 | 3.615 | 7,977,880 | +13,443 | 0.06% | 28,842,779 |
| 2021-02-16 | 2021-02-09 | 3.630 | 7,964,437 | +26,885 | 0.06% | 28,912,673 |
| 2021-02-10 | 2021-02-08 | 3.556 | 7,937,552 | -13,442 | 0.06% | 28,224,601 |
| 2021-02-09 | 2021-02-05 | 3.556 | 7,950,994 | +6,721 | 0.06% | 28,272,399 |
| 2021-02-08 | 2021-02-04 | 3.541 | 7,944,273 | +20,164 | 0.06% | 28,130,305 |
| 2021-02-05 | 2021-02-03 | 3.526 | 7,924,109 | -53,771 | 0.06% | 27,941,011 |
| 2021-02-04 | 2021-02-02 | 3.481 | 7,977,880 | +53,771 | 0.06% | 27,774,528 |
| 2021-02-03 | 2021-02-01 | 3.496 | 7,924,109 | +6,721 | 0.06% | 27,705,222 |
| 2021-02-02 | 2021-01-29 | 3.496 | 7,917,388 | +86,034 | 0.06% | 27,681,723 |
| 2021-02-01 | 2021-01-28 | 3.556 | 7,831,354 | +8,065 | 0.06% | 27,846,979 |
| 2021-01-29 | 2021-01-27 | 3.660 | 7,823,289 | -10,754 | 0.06% | 28,633,063 |
| 2021-01-28 | 2021-01-26 | 3.586 | 7,834,043 | +87,378 | 0.06% | 28,089,650 |
| 2021-01-27 | 2021-01-25 | 3.645 | 7,746,665 | +25,541 | 0.05% | 28,237,366 |
| 2021-01-26 | 2021-01-22 | 3.764 | 7,721,124 | +21,508 | 0.05% | 29,063,263 |
| 2021-01-25 | 2021-01-21 | 3.928 | 7,699,616 | -41,672 | 0.05% | 30,242,405 |
| 2021-01-22 | 2021-01-20 | 3.913 | 7,741,288 | -41,672 | 0.05% | 30,290,909 |
| 2021-01-21 | 2021-01-19 | 3.928 | 7,782,960 | +1,344 | 0.05% | 30,569,762 |
| 2021-01-20 | 2021-01-18 | 3.868 | 7,781,616 | -13,443 | 0.05% | 30,101,385 |
| 2021-01-19 | 2021-01-15 | 3.839 | 7,795,059 | +14,787 | 0.05% | 29,921,437 |
| 2021-01-18 | 2021-01-14 | 3.853 | 7,780,272 | +13,443 | 0.05% | 29,980,431 |
| 2021-01-15 | 2021-01-13 | 3.853 | 7,766,829 | -118,296 | 0.05% | 29,928,630 |
| 2021-01-14 | 2021-01-12 | 3.690 | 7,885,125 | -25,541 | 0.06% | 29,094,011 |
| 2021-01-12 | 2021-01-08 | 3.586 | 7,910,666 | -34,951 | 0.06% | 28,364,388 |
| 2021-01-11 | 2021-01-07 | 3.645 | 7,945,617 | +13,442 | 0.06% | 28,962,566 |
| 2021-01-08 | 2021-01-06 | 3.645 | 7,932,175 | +20,165 | 0.06% | 28,913,569 |
| 2021-01-07 | 2021-01-05 | 3.541 | 7,912,010 | +6,721 | 0.06% | 28,016,064 |
| 2020-12-30 | 2020-12-28 | 3.571 | 7,905,289 | -12,099 | 0.06% | 28,227,494 |
| 2020-12-22 | 2020-12-18 | 3.600 | 7,917,388 | +161,313 | 0.06% | 28,506,285 |
| 2020-12-16 | 2020-12-14 | 3.586 | 7,756,075 | -141,148 | 0.05% | 27,810,089 |
| 2020-12-14 | 2020-12-10 | 3.452 | 7,897,223 | +13,442 | 0.06% | 27,258,736 |
| 2020-12-10 | 2020-12-08 | 3.511 | 7,883,781 | +18,820 | 0.06% | 27,681,517 |
| 2020-12-08 | 2020-12-04 | 3.645 | 7,864,961 | +6,721 | 0.06% | 28,668,567 |
| 2020-12-07 | 2020-12-03 | 3.690 | 7,858,240 | +18,820 | 0.06% | 28,994,812 |
| 2020-12-03 | 2020-12-01 | 3.645 | 7,839,420 | +1,344 | 0.06% | 28,575,468 |
| 2020-12-02 | 2020-11-30 | 3.675 | 7,838,076 | -16,131 | 0.06% | 28,803,798 |
| 2020-12-01 | 2020-11-27 | 3.913 | 7,854,207 | -12,098 | 0.06% | 30,732,750 |
| 2020-11-30 | 2020-11-26 | 3.943 | 7,866,305 | -26,886 | 0.06% | 31,014,157 |
| 2020-11-27 | 2020-11-25 | 3.898 | 7,893,191 | +14,787 | 0.06% | 30,767,856 |
| 2020-11-26 | 2020-11-24 | 3.839 | 7,878,404 | +16,132 | 0.06% | 30,241,358 |
| 2020-11-25 | 2020-11-23 | 3.839 | 7,862,272 | +14,787 | 0.06% | 30,179,435 |
| 2020-11-24 | 2020-11-20 | 3.719 | 7,847,485 | -30,919 | 0.06% | 29,188,638 |
| 2020-11-23 | 2020-11-19 | 3.749 | 7,878,404 | +6,722 | 0.06% | 29,538,070 |
| 2020-11-20 | 2020-11-18 | 3.764 | 7,871,682 | +201,640 | 0.06% | 29,629,982 |
| 2020-11-19 | 2020-11-17 | 3.764 | 7,670,042 | -72,590 | 0.05% | 28,870,985 |
| 2020-11-16 | 2020-11-12 | 3.690 | 7,742,632 | +13,442 | 0.05% | 28,568,249 |
| 2020-11-13 | 2020-11-11 | 3.764 | 7,729,190 | -8,065 | 0.05% | 29,093,625 |
| 2020-11-12 | 2020-11-10 | 3.690 | 7,737,255 | +5,377 | 0.05% | 28,548,410 |
| 2020-11-11 | 2020-11-09 | 3.467 | 7,731,878 | -33,607 | 0.05% | 26,803,052 |
| 2020-11-10 | 2020-11-06 | 3.422 | 7,765,485 | -141,148 | 0.05% | 26,572,949 |
| 2020-11-06 | 2020-11-04 | 3.362 | 7,906,633 | -6,722 | 0.06% | 26,585,409 |
| 2020-11-03 | 2020-10-30 | 3.229 | 7,913,355 | +71,247 | 0.06% | 25,548,400 |
| 2020-11-02 | 2020-10-29 | 3.243 | 7,842,108 | +14,787 | 0.06% | 25,435,053 |
| 2020-10-30 | 2020-10-28 | 3.303 | 7,827,321 | +6,721 | 0.06% | 25,852,911 |
| 2020-10-28 | 2020-10-23 | 3.422 | 7,820,600 | -43,017 | 0.06% | 26,761,549 |
| 2020-10-27 | 2020-10-22 | 3.214 | 7,863,617 | +6,722 | 0.06% | 25,270,826 |
| 2020-10-22 | 2020-10-20 | 3.243 | 7,856,895 | +6,721 | 0.06% | 25,483,013 |
| 2020-10-21 | 2020-10-19 | 3.288 | 7,850,174 | +71,246 | 0.06% | 25,811,598 |
| 2020-10-19 | 2020-10-15 | 3.273 | 7,778,928 | +60,492 | 0.05% | 25,461,604 |
| 2020-10-16 | 2020-10-14 | 3.318 | 7,718,436 | +33,607 | 0.05% | 25,608,108 |
| 2020-10-15 | 2020-10-12 | 3.407 | 7,684,829 | +9,410 | 0.05% | 26,182,615 |
| 2020-10-09 | 2020-10-07 | 3.362 | 7,675,419 | +6,721 | 0.05% | 25,807,971 |
| 2020-10-08 | 2020-10-06 | 3.362 | 7,668,698 | +33,607 | 0.05% | 25,785,372 |
| 2020-10-07 | 2020-10-05 | 3.333 | 7,635,091 | +47,050 | 0.05% | 25,445,182 |
| 2020-10-06 | 2020-09-30 | 3.377 | 7,588,041 | -20,164 | 0.05% | 25,627,064 |
| 2020-09-29 | 2020-09-25 | 3.616 | 7,608,205 | +333,707 | 0.05% | 27,511,109 |
| 2020-09-28 | 2020-09-24 | 3.631 | 7,274,498 | +64,436 | 0.05% | 26,417,326 |
| 2020-09-25 | 2020-09-23 | 3.740 | 7,210,062 | -12,887 | 0.05% | 26,966,589 |
| 2020-09-24 | 2020-09-22 | 3.756 | 7,222,949 | +25,774 | 0.05% | 27,126,882 |
| 2020-09-23 | 2020-09-21 | 3.833 | 7,197,175 | +5,155 | 0.05% | 27,588,557 |
| 2020-09-21 | 2020-09-17 | 3.895 | 7,192,020 | +47,683 | 0.05% | 28,015,255 |
| 2020-09-17 | 2020-09-15 | 3.849 | 7,144,337 | +176,555 | 0.05% | 27,496,890 |
| 2020-09-15 | 2020-09-11 | 3.864 | 6,967,782 | +18,042 | 0.05% | 26,925,506 |
| 2020-09-14 | 2020-09-10 | 3.864 | 6,949,740 | +59,282 | 0.05% | 26,855,786 |
| 2020-09-11 | 2020-09-09 | 3.926 | 6,890,458 | +45,105 | 0.05% | 27,054,442 |
| 2020-09-10 | 2020-09-08 | 3.957 | 6,845,353 | +96,654 | 0.05% | 27,089,812 |
| 2020-09-09 | 2020-09-07 | 3.942 | 6,748,699 | +6,444 | 0.05% | 26,602,579 |
| 2020-09-08 | 2020-09-04 | 3.988 | 6,742,255 | +197,175 | 0.05% | 26,891,081 |
| 2020-09-07 | 2020-09-03 | 4.004 | 6,545,080 | +96,654 | 0.05% | 26,206,235 |
| 2020-09-04 | 2020-09-02 | 4.082 | 6,448,426 | +9,021 | 0.05% | 26,319,609 |
| 2020-09-03 | 2020-09-01 | 4.175 | 6,439,405 | -12,887 | 0.05% | 26,882,397 |
| 2020-09-02 | 2020-08-31 | 4.159 | 6,452,292 | -21,908 | 0.05% | 26,836,061 |
| 2020-09-01 | 2020-08-28 | 4.144 | 6,474,200 | +25,774 | 0.05% | 26,826,706 |
| 2020-08-31 | 2020-08-27 | 4.113 | 6,448,426 | +55,415 | 0.05% | 26,519,758 |
| 2020-08-25 | 2020-08-21 | 4.175 | 6,393,011 | -6,443 | 0.05% | 26,688,717 |
| 2020-08-24 | 2020-08-20 | 4.159 | 6,399,454 | +96,654 | 0.05% | 26,616,300 |
| 2020-08-20 | 2020-08-18 | 4.268 | 6,302,800 | +6,443 | 0.05% | 26,899,003 |
| 2020-08-19 | 2020-08-17 | 4.299 | 6,296,357 | +10,310 | 0.05% | 27,066,935 |
| 2020-08-18 | 2020-08-14 | 4.206 | 6,286,047 | +32,218 | 0.05% | 26,437,287 |
| 2020-08-17 | 2020-08-13 | 4.237 | 6,253,829 | +32,218 | 0.05% | 26,495,896 |
| 2020-08-14 | 2020-08-12 | 4.237 | 6,221,611 | +33,507 | 0.05% | 26,359,397 |
| 2020-08-13 | 2020-08-11 | 4.206 | 6,188,104 | +6,444 | 0.05% | 26,025,367 |
| 2020-08-12 | 2020-08-10 | 4.159 | 6,181,660 | +12,887 | 0.05% | 25,710,462 |
| 2020-08-11 | 2020-08-07 | 4.206 | 6,168,773 | +6,444 | 0.05% | 25,944,067 |
| 2020-08-10 | 2020-08-06 | 4.314 | 6,162,329 | -9,021 | 0.05% | 26,586,407 |
| 2020-08-07 | 2020-08-05 | 4.330 | 6,171,350 | -29,641 | 0.05% | 26,721,101 |
| 2020-08-06 | 2020-08-04 | 4.144 | 6,200,991 | +12,887 | 0.05% | 25,694,628 |
| 2020-08-05 | 2020-08-03 | 4.082 | 6,188,104 | +45,106 | 0.05% | 25,257,091 |
| 2020-08-04 | 2020-07-31 | 4.175 | 6,142,998 | +32,218 | 0.05% | 25,644,995 |
| 2020-07-31 | 2020-07-29 | 4.221 | 6,110,780 | +6,443 | 0.04% | 25,794,999 |
| 2020-07-30 | 2020-07-28 | 4.237 | 6,104,337 | -38,661 | 0.04% | 25,862,537 |
| 2020-07-29 | 2020-07-27 | 4.314 | 6,142,998 | +52,837 | 0.05% | 26,503,006 |
| 2020-07-28 | 2020-07-24 | 4.438 | 6,090,161 | -38,661 | 0.04% | 27,031,166 |
| 2020-07-24 | 2020-07-22 | 4.314 | 6,128,822 | -81,190 | 0.05% | 26,441,846 |
| 2020-07-23 | 2020-07-21 | 4.144 | 6,210,012 | +692,045 | 0.05% | 25,732,008 |
| 2020-07-22 | 2020-07-20 | 4.159 | 5,517,967 | +6,444 | 0.04% | 22,950,062 |
| 2020-07-21 | 2020-07-17 | 4.113 | 5,511,523 | +6,443 | 0.04% | 22,666,657 |
| 2020-07-20 | 2020-07-16 | 4.066 | 5,505,080 | +34,796 | 0.04% | 22,383,856 |
| 2020-07-16 | 2020-07-14 | 4.190 | 5,470,284 | +12,887 | 0.04% | 22,921,530 |
| 2020-07-15 | 2020-07-13 | 4.299 | 5,457,397 | +5,155 | 0.04% | 23,460,393 |
| 2020-07-14 | 2020-07-10 | 4.283 | 5,452,242 | -6,444 | 0.04% | 23,353,618 |
| 2020-07-13 | 2020-07-09 | 4.454 | 5,458,686 | -184,780 | 0.04% | 24,313,080 |
| 2020-07-09 | 2020-07-07 | 4.345 | 5,643,466 | -18,042 | 0.04% | 24,523,018 |
| 2020-07-08 | 2020-07-06 | 4.501 | 5,661,508 | -136,605 | 0.04% | 25,480,039 |
| 2020-07-07 | 2020-07-03 | 4.190 | 5,798,113 | -296,407 | 0.04% | 24,295,196 |
| 2020-07-06 | 2020-07-02 | 4.097 | 6,094,520 | +32,218 | 0.04% | 24,969,704 |
| 2020-07-02 | 2020-06-29 | 3.988 | 6,062,302 | +6,444 | 0.04% | 24,179,129 |
| 2020-06-30 | 2020-06-26 | 4.051 | 6,055,858 | +45,105 | 0.04% | 24,529,357 |
| 2020-06-26 | 2020-06-23 | 4.190 | 6,010,753 | +25,775 | 0.04% | 25,186,198 |
| 2020-06-23 | 2020-06-19 | 4.487 | 5,984,978 | +38,662 | 0.04% | 26,857,518 |
| 2020-06-22 | 2020-06-18 | 4.487 | 5,946,316 | +176,537 | 0.04% | 26,684,023 |
| 2020-06-19 | 2020-06-17 | 4.487 | 5,769,779 | -6,218 | 0.04% | 25,891,815 |
| 2020-06-18 | 2020-06-16 | 4.423 | 5,775,997 | -41,034 | 0.04% | 25,548,110 |
| 2020-06-17 | 2020-06-15 | 4.166 | 5,817,031 | +99,477 | 0.04% | 24,232,614 |
| 2020-06-16 | 2020-06-12 | 4.278 | 5,717,554 | +12,434 | 0.04% | 24,461,947 |
| 2020-06-15 | 2020-06-11 | 4.407 | 5,705,120 | +72,121 | 0.04% | 25,142,848 |
| 2020-06-11 | 2020-06-09 | 4.616 | 5,632,999 | -6,217 | 0.04% | 26,002,834 |
| 2020-06-10 | 2020-06-08 | 4.552 | 5,639,216 | +1,243 | 0.04% | 25,668,724 |
| 2020-06-09 | 2020-06-05 | 4.520 | 5,637,973 | +13,678 | 0.04% | 25,481,702 |
| 2020-06-05 | 2020-06-03 | 4.455 | 5,624,295 | -31,086 | 0.04% | 25,058,033 |
| 2020-06-03 | 2020-06-01 | 4.359 | 5,655,381 | -55,956 | 0.04% | 24,650,758 |
| 2020-06-01 | 2020-05-28 | 4.230 | 5,711,337 | -24,869 | 0.04% | 24,159,762 |
| 2020-05-28 | 2020-05-26 | 4.278 | 5,736,206 | -6,217 | 0.04% | 24,541,748 |
| 2020-05-27 | 2020-05-25 | 4.166 | 5,742,423 | +12,434 | 0.04% | 23,921,811 |
| 2020-05-26 | 2020-05-22 | 4.134 | 5,729,989 | +49,739 | 0.04% | 23,685,689 |
| 2020-05-22 | 2020-05-20 | 4.407 | 5,680,250 | +18,651 | 0.04% | 25,033,244 |
| 2020-05-21 | 2020-05-19 | 4.471 | 5,661,599 | -28,599 | 0.04% | 25,315,297 |
| 2020-05-19 | 2020-05-15 | 4.118 | 5,690,198 | +34,817 | 0.04% | 23,429,686 |
| 2020-05-18 | 2020-05-14 | 4.150 | 5,655,381 | +31,086 | 0.04% | 23,468,249 |
| 2020-05-14 | 2020-05-12 | 4.294 | 5,624,295 | +7,461 | 0.04% | 24,153,411 |
| 2020-05-13 | 2020-05-11 | 4.423 | 5,616,834 | -26,113 | 0.04% | 24,844,108 |
| 2020-05-12 | 2020-05-08 | 4.343 | 5,642,947 | -6,217 | 0.04% | 24,505,798 |
| 2020-05-08 | 2020-05-06 | 4.327 | 5,649,164 | +6,217 | 0.04% | 24,441,935 |
| 2020-05-07 | 2020-05-05 | 4.182 | 5,642,947 | +31,087 | 0.04% | 23,598,176 |
| 2020-05-06 | 2020-05-04 | 4.101 | 5,611,860 | +82,068 | 0.04% | 23,016,863 |
| 2020-05-05 | 2020-04-29 | 4.487 | 5,529,792 | -6,217 | 0.04% | 24,814,876 |
| 2020-04-29 | 2020-04-27 | 4.391 | 5,536,009 | -7,461 | 0.04% | 24,308,522 |
| 2020-04-27 | 2020-04-23 | 4.343 | 5,543,470 | +37,304 | 0.04% | 24,073,796 |
| 2020-04-24 | 2020-04-22 | 4.311 | 5,506,166 | +13,678 | 0.04% | 23,734,671 |
| 2020-04-23 | 2020-04-21 | 4.359 | 5,492,488 | +62,173 | 0.04% | 23,940,737 |
| 2020-04-22 | 2020-04-20 | 4.471 | 5,430,315 | -6,218 | 0.04% | 24,281,132 |
| 2020-04-21 | 2020-04-17 | 4.439 | 5,436,533 | +41,034 | 0.04% | 24,134,051 |
| 2020-04-17 | 2020-04-15 | 4.471 | 5,395,499 | -31,086 | 0.04% | 24,125,456 |
| 2020-04-16 | 2020-04-14 | 4.664 | 5,426,585 | +17,408 | 0.04% | 25,311,840 |
| 2020-04-15 | 2020-04-09 | 4.793 | 5,409,177 | +4,974 | 0.04% | 25,926,660 |
| 2020-04-14 | 2020-04-08 | 4.713 | 5,404,203 | +28,600 | 0.04% | 25,468,208 |
| 2020-04-09 | 2020-04-07 | 4.809 | 5,375,603 | +4,973 | 0.04% | 25,852,199 |
| 2020-04-08 | 2020-04-06 | 4.793 | 5,370,630 | -48,494 | 0.04% | 25,741,901 |
| 2020-04-07 | 2020-04-03 | 4.648 | 5,419,124 | +72,120 | 0.04% | 25,189,877 |
| 2020-04-06 | 2020-04-02 | 4.922 | 5,347,004 | -68,390 | 0.04% | 26,316,677 |
| 2020-04-03 | 2020-04-01 | 4.487 | 5,415,394 | -14,921 | 0.04% | 24,301,517 |
| 2020-04-02 | 2020-03-31 | 4.568 | 5,430,315 | -24,870 | 0.04% | 24,805,186 |
| 2020-04-01 | 2020-03-30 | 4.214 | 5,455,185 | -6,217 | 0.04% | 22,988,461 |
| 2020-03-31 | 2020-03-27 | 4.101 | 5,461,402 | -12,434 | 0.04% | 22,399,764 |
| 2020-03-30 | 2020-03-26 | 4.134 | 5,473,836 | +12,434 | 0.04% | 22,626,846 |
| 2020-03-27 | 2020-03-25 | 4.230 | 5,461,402 | +12,435 | 0.04% | 23,102,502 |
| 2020-03-26 | 2020-03-24 | 3.941 | 5,448,967 | -32,330 | 0.04% | 21,472,340 |
| 2020-03-25 | 2020-03-23 | 3.699 | 5,481,297 | +99,476 | 0.04% | 20,277,308 |
| 2020-03-24 | 2020-03-20 | 3.925 | 5,381,821 | +175,328 | 0.04% | 21,121,181 |
| 2020-03-20 | 2020-03-18 | 3.715 | 5,206,493 | +6,217 | 0.04% | 19,344,450 |
| 2020-03-19 | 2020-03-17 | 3.925 | 5,200,276 | +295,943 | 0.04% | 20,408,700 |
| 2020-03-18 | 2020-03-16 | 3.957 | 4,904,333 | +21,139 | 0.04% | 19,405,024 |
| 2020-03-17 | 2020-03-13 | 4.150 | 4,883,194 | +99,476 | 0.04% | 20,263,889 |
| 2020-03-16 | 2020-03-12 | 4.118 | 4,783,718 | +121,859 | 0.04% | 19,697,207 |
| 2020-03-13 | 2020-03-11 | 4.391 | 4,661,859 | -6,217 | 0.04% | 20,470,144 |
| 2020-03-12 | 2020-03-10 | 4.487 | 4,668,076 | +68,390 | 0.04% | 20,947,936 |
| 2020-03-11 | 2020-03-09 | 4.375 | 4,599,686 | +59,686 | 0.04% | 20,123,161 |
| 2020-03-10 | 2020-03-06 | 4.841 | 4,540,000 | +77,094 | 0.03% | 21,979,685 |
| 2020-03-09 | 2020-03-05 | 4.970 | 4,462,906 | +18,652 | 0.03% | 22,180,705 |
| 2020-03-06 | 2020-03-04 | 4.890 | 4,444,254 | +31,087 | 0.03% | 21,730,593 |
| 2020-03-04 | 2020-03-02 | 4.986 | 4,413,167 | +6,217 | 0.03% | 22,004,483 |
| 2020-03-03 | 2020-02-28 | 4.857 | 4,406,950 | +63,416 | 0.03% | 21,406,427 |
| 2020-03-02 | 2020-02-27 | 5.083 | 4,343,534 | +2,487 | 0.03% | 22,076,460 |
| 2020-02-28 | 2020-02-26 | 5.083 | 4,341,047 | +55,956 | 0.03% | 22,063,819 |
| 2020-02-27 | 2020-02-25 | 5.131 | 4,285,091 | +48,495 | 0.03% | 21,986,184 |
| 2020-02-26 | 2020-02-24 | 5.179 | 4,236,596 | +99,476 | 0.03% | 21,941,789 |
| 2020-02-25 | 2020-02-21 | 5.436 | 4,137,120 | +19,895 | 0.03% | 22,491,268 |
| 2020-02-20 | 2020-02-18 | 5.501 | 4,117,225 | +11,192 | 0.03% | 22,647,998 |
| 2020-02-13 | 2020-02-11 | 5.565 | 4,106,033 | +19,895 | 0.03% | 22,850,602 |
| 2020-02-12 | 2020-02-10 | 5.549 | 4,086,138 | +14,921 | 0.03% | 22,674,162 |
| 2020-02-11 | 2020-02-07 | 5.629 | 4,071,217 | -6,217 | 0.03% | 22,918,776 |
| 2020-02-10 | 2020-02-06 | 5.678 | 4,077,434 | +6,217 | 0.03% | 23,150,521 |
| 2020-02-06 | 2020-02-04 | 5.485 | 4,071,217 | +6,218 | 0.03% | 22,329,436 |
| 2020-02-04 | 2020-01-31 | 5.549 | 4,064,999 | +6,217 | 0.03% | 22,556,861 |
| 2020-02-03 | 2020-01-30 | 5.646 | 4,058,782 | -34,817 | 0.03% | 22,914,055 |
| 2020-01-31 | 2020-01-29 | 5.774 | 4,093,599 | -62,173 | 0.03% | 23,637,354 |
| 2020-01-30 | 2020-01-24 | 5.999 | 4,155,772 | +43,521 | 0.03% | 24,932,146 |
| 2020-01-23 | 2020-01-21 | 6.096 | 4,112,251 | +43,521 | 0.03% | 25,067,899 |
| 2020-01-21 | 2020-01-17 | 6.337 | 4,068,730 | -12,434 | 0.03% | 25,784,233 |
| 2020-01-20 | 2020-01-16 | 6.337 | 4,081,164 | +18,652 | 0.03% | 25,863,029 |
| 2020-01-17 | 2020-01-15 | 6.337 | 4,062,512 | +12,434 | 0.03% | 25,744,828 |
| 2020-01-14 | 2020-01-10 | 6.450 | 4,050,078 | +12,435 | 0.03% | 26,122,027 |
| 2020-01-13 | 2020-01-09 | 6.595 | 4,037,643 | -43,521 | 0.03% | 26,626,304 |
| 2020-01-10 | 2020-01-08 | 6.659 | 4,081,164 | -9,948 | 0.03% | 27,175,873 |
| 2020-01-09 | 2020-01-07 | 6.643 | 4,091,112 | +23,626 | 0.03% | 27,176,313 |
| 2020-01-08 | 2020-01-06 | 6.755 | 4,067,486 | -64,660 | 0.03% | 27,477,326 |
| 2020-01-07 | 2020-01-03 | 6.498 | 4,132,146 | -37,304 | 0.03% | 26,850,733 |
| 2020-01-03 | 2019-12-31 | 6.289 | 4,169,450 | -341,951 | 0.03% | 26,221,326 |
| 2020-01-02 | 2019-12-27 | 6.305 | 4,511,401 | +9,948 | 0.03% | 28,444,389 |
| 2019-12-30 | 2019-12-24 | 6.144 | 4,501,453 | -7,461 | 0.03% | 27,657,645 |
| 2019-12-27 | 2019-12-20 | 6.208 | 4,508,914 | +18,652 | 0.03% | 27,993,576 |
| 2019-12-23 | 2019-12-19 | 6.160 | 4,490,262 | -18,652 | 0.03% | 27,661,108 |
| 2019-12-19 | 2019-12-17 | 6.192 | 4,508,914 | -22,382 | 0.03% | 27,921,053 |
| 2019-12-17 | 2019-12-13 | 6.160 | 4,531,296 | -4,974 | 0.03% | 27,913,887 |
| 2019-12-12 | 2019-12-10 | 5.822 | 4,536,270 | +12,435 | 0.03% | 26,412,322 |
| 2019-12-10 | 2019-12-06 | 5.758 | 4,523,835 | +2,487 | 0.03% | 26,048,871 |
| 2019-12-09 | 2019-12-05 | 5.726 | 4,521,348 | +1,243 | 0.03% | 25,889,106 |
| 2019-12-06 | 2019-12-04 | 5.694 | 4,520,105 | +12,435 | 0.03% | 25,736,584 |
| 2019-12-05 | 2019-12-03 | 5.758 | 4,507,670 | +3,730 | 0.03% | 25,955,790 |
| 2019-12-04 | 2019-12-02 | 5.790 | 4,503,940 | +6,218 | 0.03% | 26,079,197 |
| 2019-12-03 | 2019-11-29 | 5.806 | 4,497,722 | +4,973 | 0.03% | 26,115,535 |
| 2019-11-26 | 2019-11-22 | 5.903 | 4,492,749 | +26,113 | 0.03% | 26,520,233 |
| 2019-11-25 | 2019-11-21 | 5.903 | 4,466,636 | +14,921 | 0.03% | 26,366,091 |
| 2019-11-18 | 2019-11-14 | 5.983 | 4,451,715 | -2,486 | 0.03% | 26,636,025 |
| 2019-11-15 | 2019-11-13 | 6.032 | 4,454,201 | +33,573 | 0.03% | 26,865,826 |
| 2019-11-13 | 2019-11-11 | 6.192 | 4,420,628 | +37,304 | 0.03% | 27,374,350 |
| 2019-11-11 | 2019-11-07 | 6.385 | 4,383,324 | +31,086 | 0.03% | 27,989,375 |
| 2019-11-06 | 2019-11-04 | 6.241 | 4,352,238 | +310,864 | 0.03% | 27,160,858 |
| 2019-11-05 | 2019-11-01 | 6.128 | 4,041,374 | +8,705 | 0.03% | 24,765,844 |
| 2019-11-04 | 2019-10-31 | 6.192 | 4,032,669 | +62,172 | 0.03% | 24,971,948 |
| 2019-11-01 | 2019-10-30 | 6.450 | 3,970,497 | +43,521 | 0.03% | 25,608,749 |
| 2019-10-16 | 2019-10-14 | 6.643 | 3,926,976 | -12,434 | 0.03% | 26,085,996 |
| 2019-10-15 | 2019-10-11 | 6.643 | 3,939,410 | -6,217 | 0.03% | 26,168,592 |
| 2019-10-11 | 2019-10-09 | 6.418 | 3,945,627 | -11,192 | 0.03% | 25,321,419 |
| 2019-10-10 | 2019-10-08 | 6.450 | 3,956,819 | -106,937 | 0.03% | 25,520,529 |
| 2019-10-09 | 2019-10-04 | 6.369 | 4,063,756 | +17,409 | 0.03% | 25,883,436 |
| 2019-10-02 | 2019-09-27 | 6.369 | 4,046,347 | +6,217 | 0.03% | 25,772,552 |
| 2019-09-30 | 2019-09-26 | 6.385 | 4,040,130 | +4,974 | 0.03% | 25,797,936 |
| 2019-09-27 | 2019-09-25 | 6.514 | 4,035,156 | +12,434 | 0.03% | 26,285,393 |
| 2019-09-23 | 2019-09-19 | 6.691 | 4,022,722 | +18,652 | 0.03% | 26,916,121 |
| 2019-09-20 | 2019-09-18 | 6.820 | 4,004,070 | -4,974 | 0.03% | 27,306,538 |
| 2019-09-19 | 2019-09-17 | 6.932 | 4,009,044 | -17,408 | 0.03% | 27,791,834 |
| 2019-09-18 | 2019-09-16 | 6.948 | 4,026,452 | +43,521 | 0.03% | 27,977,274 |
| 2019-09-17 | 2019-09-13 | 6.945 | 3,982,931 | -31,087 | 0.03% | 27,662,551 |
| 2019-09-16 | 2019-09-12 | 6.880 | 4,014,018 | +81,875 | 0.03% | 27,614,833 |
| 2019-09-13 | 2019-09-11 | 6.978 | 3,932,143 | +48,724 | 0.03% | 27,438,939 |
| 2019-09-11 | 2019-09-09 | 6.765 | 3,883,419 | +6,090 | 0.03% | 26,270,029 |
| 2019-09-10 | 2019-09-06 | 6.551 | 3,877,329 | +18,272 | 0.03% | 25,401,223 |
| 2019-09-09 | 2019-09-05 | 6.535 | 3,859,057 | -28,017 | 0.03% | 25,218,157 |
| 2019-09-06 | 2019-09-04 | 6.420 | 3,887,074 | -18,271 | 0.03% | 24,954,487 |
| 2019-09-05 | 2019-09-03 | 6.354 | 3,905,345 | -6,090 | 0.03% | 24,815,296 |
| 2019-09-04 | 2019-09-02 | 6.387 | 3,911,435 | +6,090 | 0.03% | 24,982,437 |
| 2019-09-03 | 2019-08-30 | 6.387 | 3,905,345 | -15,835 | 0.03% | 24,943,540 |
| 2019-09-02 | 2019-08-29 | 6.157 | 3,921,180 | +12,181 | 0.03% | 24,143,328 |
| 2019-08-28 | 2019-08-26 | 6.157 | 3,908,999 | +3,654 | 0.03% | 24,068,327 |
| 2019-08-19 | 2019-08-15 | 6.256 | 3,905,345 | +4,872 | 0.03% | 24,430,562 |
| 2019-08-15 | 2019-08-13 | 6.206 | 3,900,473 | +18,272 | 0.03% | 24,207,958 |
| 2019-08-13 | 2019-08-09 | 6.371 | 3,882,201 | -6,091 | 0.03% | 24,731,977 |
| 2019-08-09 | 2019-08-07 | 6.354 | 3,888,292 | +12,181 | 0.03% | 24,706,938 |
| 2019-08-07 | 2019-08-05 | 6.436 | 3,876,111 | +37,761 | 0.03% | 24,947,748 |
| 2019-08-06 | 2019-08-02 | 6.600 | 3,838,350 | +12,181 | 0.03% | 25,334,930 |
| 2019-08-01 | 2019-07-30 | 6.912 | 3,826,169 | +6,091 | 0.03% | 26,448,152 |
| 2019-07-25 | 2019-07-23 | 6.962 | 3,820,078 | +12,181 | 0.03% | 26,594,215 |
| 2019-07-10 | 2019-07-08 | 6.896 | 3,807,897 | +10,962 | 0.03% | 26,259,325 |
| 2019-07-05 | 2019-07-03 | 7.011 | 3,796,935 | +6,091 | 0.03% | 26,620,127 |
| 2019-07-04 | 2019-07-02 | 7.126 | 3,790,844 | +12,181 | 0.03% | 27,013,119 |
| 2019-07-02 | 2019-06-27 | 7.142 | 3,778,663 | +9,745 | 0.03% | 26,988,360 |
| 2019-06-27 | 2019-06-25 | 7.077 | 3,768,918 | -3,655 | 0.03% | 26,671,230 |
| 2019-06-25 | 2019-06-21 | 7.159 | 3,772,573 | +4,873 | 0.03% | 27,006,806 |
| 2019-06-24 | 2019-06-20 | 7.126 | 3,767,700 | +6,090 | 0.03% | 26,848,197 |
| 2019-06-21 | 2019-06-19 | 7.347 | 3,761,610 | +3,654 | 0.03% | 27,637,448 |
| 2019-06-20 | 2019-06-18 | 7.196 | 3,757,956 | +88,024 | 0.03% | 27,041,962 |
| 2019-06-17 | 2019-06-13 | 7.112 | 3,669,932 | -26,170 | 0.03% | 26,100,037 |
| 2019-06-13 | 2019-06-11 | 7.314 | 3,696,102 | +17,843 | 0.03% | 27,031,861 |
| 2019-06-12 | 2019-06-10 | 7.314 | 3,678,259 | -13,085 | 0.03% | 26,901,364 |
| 2019-06-10 | 2019-06-05 | 7.213 | 3,691,344 | +22,602 | 0.03% | 26,624,690 |
| 2019-06-06 | 2019-06-04 | 7.297 | 3,668,742 | +9,516 | 0.03% | 26,770,078 |
| 2019-06-04 | 2019-05-31 | 7.364 | 3,659,226 | +27,360 | 0.03% | 26,946,731 |
| 2019-06-03 | 2019-05-30 | 7.499 | 3,631,866 | +3,569 | 0.03% | 27,233,748 |
| 2019-05-28 | 2019-05-24 | 7.549 | 3,628,297 | +59,478 | 0.03% | 27,389,993 |
| 2019-05-27 | 2019-05-23 | 7.583 | 3,568,819 | +61,857 | 0.03% | 27,060,998 |
| 2019-05-22 | 2019-05-20 | 7.751 | 3,506,962 | +29,739 | 0.03% | 27,181,582 |
| 2019-05-16 | 2019-05-14 | 7.650 | 3,477,223 | +29,740 | 0.03% | 26,600,309 |
| 2019-05-15 | 2019-05-10 | 7.734 | 3,447,483 | +17,843 | 0.03% | 26,662,613 |
| 2019-05-10 | 2019-05-08 | 7.902 | 3,429,640 | +89,217 | 0.03% | 27,101,238 |
| 2019-05-08 | 2019-05-06 | 8.053 | 3,340,423 | +105,137 | 0.03% | 26,901,700 |
| 2019-05-06 | 2019-05-02 | 8.238 | 3,235,286 | -5,948 | 0.03% | 26,653,332 |
| 2019-05-03 | 2019-04-30 | 8.373 | 3,241,234 | +41,635 | 0.03% | 27,138,290 |
| 2019-04-30 | 2019-04-26 | 8.491 | 3,199,599 | +23,791 | 0.03% | 27,166,249 |
| 2019-04-25 | 2019-04-23 | 8.591 | 3,175,808 | +5,948 | 0.03% | 27,284,618 |
| 2019-04-24 | 2019-04-18 | 8.474 | 3,169,860 | +5,947 | 0.03% | 26,860,455 |
| 2019-04-18 | 2019-04-16 | 8.491 | 3,163,913 | +24,981 | 0.03% | 26,863,256 |
| 2019-04-17 | 2019-04-15 | 8.491 | 3,138,932 | +4,758 | 0.03% | 26,651,155 |
| 2019-04-16 | 2019-04-12 | 8.591 | 3,134,174 | +77,322 | 0.02% | 26,926,924 |
| 2019-04-15 | 2019-04-11 | 8.675 | 3,056,852 | +2,379 | 0.02% | 26,519,593 |
| 2019-04-12 | 2019-04-10 | 8.793 | 3,054,473 | +5,948 | 0.02% | 26,858,436 |
| 2019-04-11 | 2019-04-09 | 8.911 | 3,048,525 | -7,137 | 0.02% | 27,164,916 |
| 2019-04-04 | 2019-04-02 | 8.659 | 3,055,662 | +20,222 | 0.02% | 26,457,895 |
| 2019-04-03 | 2019-04-01 | 8.659 | 3,035,440 | +5,948 | 0.02% | 26,282,800 |
| 2019-03-27 | 2019-03-25 | 8.541 | 3,029,492 | +5,948 | 0.02% | 25,874,756 |
| 2019-03-26 | 2019-03-22 | 8.877 | 3,023,544 | +3,568 | 0.02% | 26,840,646 |
| 2019-03-25 | 2019-03-21 | 9.062 | 3,019,976 | -5,947 | 0.02% | 27,367,492 |
| 2019-03-22 | 2019-03-20 | 9.045 | 3,025,923 | -32,119 | 0.02% | 27,370,510 |
| 2019-03-21 | 2019-03-19 | 9.012 | 3,058,042 | -58,288 | 0.02% | 27,558,208 |
| 2019-03-20 | 2019-03-18 | 8.793 | 3,116,330 | -11,896 | 0.02% | 27,402,354 |
| 2019-03-14 | 2019-03-12 | 8.608 | 3,128,226 | -5,948 | 0.02% | 26,928,417 |
| 2019-03-06 | 2019-03-04 | 8.709 | 3,134,174 | +11,896 | 0.02% | 27,295,786 |
| 2019-03-04 | 2019-02-28 | 8.726 | 3,122,278 | -11,896 | 0.02% | 27,244,677 |
| 2019-03-01 | 2019-02-27 | 8.860 | 3,134,174 | -4,758 | 0.02% | 27,770,037 |
| 2019-02-28 | 2019-02-26 | 8.877 | 3,138,932 | -5,948 | 0.03% | 27,864,970 |
| 2019-02-27 | 2019-02-25 | 8.928 | 3,144,880 | +17,844 | 0.03% | 28,076,395 |
| 2019-02-25 | 2019-02-21 | 8.894 | 3,127,036 | -53,530 | 0.02% | 27,811,941 |
| 2019-02-22 | 2019-02-20 | 8.894 | 3,180,566 | -8,327 | 0.03% | 28,288,038 |
| 2019-02-21 | 2019-02-19 | 8.776 | 3,188,893 | -9,517 | 0.03% | 27,986,797 |
| 2019-02-20 | 2019-02-18 | 8.760 | 3,198,410 | +49,962 | 0.03% | 28,016,547 |
| 2019-02-18 | 2019-02-14 | 8.474 | 3,148,448 | +29,739 | 0.03% | 26,679,016 |
| 2019-02-15 | 2019-02-13 | 8.457 | 3,118,709 | +19,033 | 0.02% | 26,374,582 |
| 2019-02-12 | 2019-02-08 | 8.339 | 3,099,676 | +1,189 | 0.02% | 25,848,820 |
| 2019-02-11 | 2019-02-04 | 8.491 | 3,098,487 | +5,948 | 0.02% | 26,307,756 |
| 2019-02-08 | 2019-01-31 | 8.507 | 3,092,539 | -16,654 | 0.02% | 26,309,249 |
| 2019-01-30 | 2019-01-28 | 8.390 | 3,109,193 | +9,517 | 0.02% | 26,085,008 |
| 2019-01-29 | 2019-01-25 | 8.474 | 3,099,676 | -3,569 | 0.02% | 26,265,736 |
| 2019-01-25 | 2019-01-23 | 8.238 | 3,103,245 | +2,379 | 0.02% | 25,565,535 |
| 2019-01-24 | 2019-01-22 | 8.339 | 3,100,866 | +29,739 | 0.02% | 25,858,744 |
| 2019-01-23 | 2019-01-21 | 8.625 | 3,071,127 | -14,274 | 0.02% | 26,488,532 |
| 2019-01-22 | 2019-01-18 | 8.491 | 3,085,401 | -10,707 | 0.02% | 26,196,649 |
| 2019-01-18 | 2019-01-16 | 8.423 | 3,096,108 | +2,380 | 0.02% | 26,079,338 |
| 2019-01-17 | 2019-01-15 | 8.423 | 3,093,728 | +4,758 | 0.02% | 26,059,291 |
| 2019-01-15 | 2019-01-11 | 8.507 | 3,088,970 | +5,948 | 0.02% | 26,278,886 |
| 2019-01-14 | 2019-01-10 | 8.457 | 3,083,022 | -5,948 | 0.02% | 26,072,781 |
| 2019-01-10 | 2019-01-08 | 8.322 | 3,088,970 | -5,948 | 0.02% | 25,707,606 |
| 2019-01-09 | 2019-01-07 | 8.255 | 3,094,918 | +8,327 | 0.02% | 25,548,969 |
| 2019-01-08 | 2019-01-04 | 8.205 | 3,086,591 | +23,791 | 0.02% | 25,324,545 |
| 2019-01-04 | 2019-01-02 | 7.784 | 3,062,800 | +11,896 | 0.02% | 23,841,983 |
| 2019-01-02 | 2018-12-27 | 8.137 | 3,050,904 | +5,948 | 0.02% | 24,826,566 |
| 2018-12-28 | 2018-12-24 | 8.154 | 3,044,956 | +5,947 | 0.02% | 24,829,359 |
| 2018-12-21 | 2018-12-19 | 8.474 | 3,039,009 | +129,663 | 0.02% | 25,751,662 |
| 2018-12-20 | 2018-12-18 | 8.726 | 2,909,346 | +21,412 | 0.02% | 25,386,655 |
| 2018-12-18 | 2018-12-14 | 9.029 | 2,887,934 | +17,843 | 0.02% | 26,073,798 |
| 2018-12-17 | 2018-12-13 | 9.163 | 2,870,091 | +2,379 | 0.02% | 26,298,738 |
| 2018-12-13 | 2018-12-11 | 8.894 | 2,867,712 | +11,896 | 0.02% | 25,505,506 |
| 2018-12-10 | 2018-12-06 | 9.129 | 2,855,816 | -110,629 | 0.02% | 26,071,907 |
| 2018-12-07 | 2018-12-05 | 9.331 | 2,966,445 | +5,948 | 0.02% | 27,680,379 |
| 2018-12-05 | 2018-12-03 | 9.583 | 2,960,497 | -14,275 | 0.02% | 28,371,495 |
| 2018-11-29 | 2018-11-27 | 8.961 | 2,974,772 | +5,948 | 0.02% | 26,657,759 |
| 2018-11-28 | 2018-11-26 | 8.911 | 2,968,824 | +15,464 | 0.02% | 26,454,714 |
| 2018-11-27 | 2018-11-23 | 9.045 | 2,953,360 | +11,896 | 0.02% | 26,714,153 |
| 2018-11-26 | 2018-11-22 | 9.113 | 2,941,464 | +7,137 | 0.02% | 26,804,368 |
| 2018-11-22 | 2018-11-20 | 9.314 | 2,934,327 | +11,896 | 0.02% | 27,331,346 |
| 2018-11-16 | 2018-11-14 | 9.533 | 2,922,431 | +22,601 | 0.02% | 27,859,292 |
| 2018-11-08 | 2018-11-06 | 9.970 | 2,899,830 | -5,948 | 0.02% | 28,911,457 |
| 2018-11-01 | 2018-10-30 | 9.331 | 2,905,778 | -5,947 | 0.02% | 27,114,285 |
| 2018-10-30 | 2018-10-26 | 9.348 | 2,911,725 | +5,947 | 0.02% | 27,218,732 |
| 2018-10-24 | 2018-10-22 | 10.138 | 2,905,778 | +9,517 | 0.02% | 29,459,304 |
| 2018-10-22 | 2018-10-18 | 10.020 | 2,896,261 | +5,948 | 0.02% | 29,021,957 |
| 2018-10-18 | 2018-10-15 | 10.088 | 2,890,313 | -23,791 | 0.02% | 29,156,734 |
| 2018-10-15 | 2018-10-11 | 10.071 | 2,914,104 | +4,758 | 0.02% | 29,347,737 |
| 2018-10-12 | 2018-10-10 | 10.474 | 2,909,346 | -2,379 | 0.02% | 30,473,768 |
| 2018-10-04 | 2018-10-02 | 10.643 | 2,911,725 | +35,687 | 0.02% | 30,988,233 |
| 2018-10-03 | 2018-09-28 | 10.659 | 2,876,038 | +137,665 | 0.02% | 30,656,786 |
| 2018-09-28 | 2018-09-26 | 10.542 | 2,738,373 | -54,720 | 0.02% | 28,867,082 |
| 2018-09-27 | 2018-09-24 | 10.054 | 2,793,093 | -5,947 | 0.02% | 28,082,083 |
| 2018-09-21 | 2018-09-19 | 10.374 | 2,799,040 | -26,171 | 0.02% | 29,036,015 |
| 2018-09-20 | 2018-09-18 | 10.172 | 2,825,211 | -5,948 | 0.02% | 28,737,501 |
| 2018-09-19 | 2018-09-17 | 10.088 | 2,831,159 | -11,895 | 0.02% | 28,560,003 |
| 2018-09-18 | 2018-09-14 | 10.037 | 2,843,054 | -1,190 | 0.02% | 28,536,597 |
| 2018-09-17 | 2018-09-13 | 9.987 | 2,844,244 | -23,791 | 0.02% | 28,405,081 |
| 2018-09-13 | 2018-09-11 | 9.824 | 2,868,035 | +50,758 | 0.02% | 28,176,952 |
| 2018-09-12 | 2018-09-10 | 9.979 | 2,817,277 | -5,842 | 0.02% | 28,112,261 |
| 2018-09-11 | 2018-09-07 | 9.927 | 2,823,119 | -5,843 | 0.02% | 28,025,596 |
| 2018-09-10 | 2018-09-06 | 9.842 | 2,828,962 | +46,740 | 0.02% | 27,841,500 |
| 2018-09-07 | 2018-09-05 | 9.688 | 2,782,222 | +11,686 | 0.02% | 26,952,924 |
| 2018-09-05 | 2018-09-03 | 9.790 | 2,770,536 | +5,842 | 0.02% | 27,124,235 |
| 2018-09-04 | 2018-08-31 | 9.996 | 2,764,694 | +79,459 | 0.02% | 27,634,881 |
| 2018-08-29 | 2018-08-27 | 10.287 | 2,685,235 | -23,370 | 0.02% | 27,621,957 |
| 2018-08-22 | 2018-08-20 | 9.859 | 2,708,605 | -17,528 | 0.02% | 26,703,355 |
| 2018-08-17 | 2018-08-15 | 9.927 | 2,726,133 | +5,842 | 0.02% | 27,062,799 |
| 2018-08-13 | 2018-08-09 | 10.304 | 2,720,291 | -3,505 | 0.02% | 28,029,125 |
| 2018-08-10 | 2018-08-08 | 10.389 | 2,723,796 | -11,685 | 0.02% | 28,298,339 |
| 2018-08-09 | 2018-08-07 | 10.064 | 2,735,481 | -11,685 | 0.02% | 27,530,158 |
| 2018-08-06 | 2018-08-02 | 9.739 | 2,747,166 | +15,190 | 0.02% | 26,754,377 |
| 2018-08-03 | 2018-08-01 | 10.047 | 2,731,976 | +3,506 | 0.02% | 27,448,123 |
| 2018-08-01 | 2018-07-30 | 10.133 | 2,728,470 | -5,843 | 0.02% | 27,646,399 |
| 2018-07-30 | 2018-07-26 | 9.961 | 2,734,313 | -5,842 | 0.02% | 27,237,603 |
| 2018-07-27 | 2018-07-25 | 9.859 | 2,740,155 | -14,022 | 0.02% | 27,014,398 |
| 2018-07-26 | 2018-07-24 | 9.619 | 2,754,177 | +10,516 | 0.02% | 26,492,677 |
| 2018-07-19 | 2018-07-17 | 9.516 | 2,743,661 | +23,370 | 0.02% | 26,109,762 |
| 2018-07-13 | 2018-07-11 | 9.876 | 2,720,291 | -4,674 | 0.02% | 26,865,124 |
| 2018-07-12 | 2018-07-10 | 10.030 | 2,724,965 | -5,842 | 0.02% | 27,331,044 |
| 2018-07-09 | 2018-07-05 | 9.739 | 2,730,807 | +5,842 | 0.02% | 26,595,059 |
| 2018-07-03 | 2018-06-28 | 10.030 | 2,724,965 | -5,842 | 0.02% | 27,331,044 |
| 2018-06-27 | 2018-06-25 | 9.807 | 2,730,807 | +5,842 | 0.02% | 26,782,019 |
| 2018-06-26 | 2018-06-22 | 9.773 | 2,724,965 | +5,843 | 0.02% | 26,631,444 |
| 2018-06-25 | 2018-06-21 | 9.876 | 2,719,122 | +11,685 | 0.02% | 26,853,580 |
| 2018-06-19 | 2018-06-14 | 10.475 | 2,707,437 | +4,674 | 0.02% | 28,360,081 |
| 2018-06-15 | 2018-06-13 | 10.732 | 2,702,763 | +10,517 | 0.02% | 29,005,021 |
| 2018-06-14 | 2018-06-12 | 11.305 | 2,692,246 | +5,842 | 0.02% | 30,436,598 |
| 2018-06-13 | 2018-06-11 | 11.340 | 2,686,404 | +30,571 | 0.02% | 30,463,571 |
| 2018-06-12 | 2018-06-08 | 11.340 | 2,655,833 | -17,328 | 0.02% | 30,116,899 |
| 2018-06-11 | 2018-06-07 | 11.409 | 2,673,161 | -40,433 | 0.02% | 30,498,517 |
| 2018-06-08 | 2018-06-06 | 11.357 | 2,713,594 | -18,483 | 0.02% | 30,818,883 |
| 2018-06-07 | 2018-06-05 | 11.028 | 2,732,077 | -17,328 | 0.02% | 30,130,099 |
| 2018-06-05 | 2018-06-01 | 11.219 | 2,749,405 | -17,328 | 0.02% | 30,844,797 |
| 2018-06-01 | 2018-05-30 | 10.872 | 2,766,733 | +17,328 | 0.02% | 30,081,195 |
| 2018-05-31 | 2018-05-29 | 11.063 | 2,749,405 | +4,621 | 0.02% | 30,416,397 |
| 2018-05-30 | 2018-05-28 | 11.149 | 2,744,784 | -26,570 | 0.02% | 30,602,875 |
| 2018-05-29 | 2018-05-25 | 10.474 | 2,771,354 | -1,156 | 0.02% | 29,027,897 |
| 2018-05-28 | 2018-05-24 | 10.803 | 2,772,510 | +4,621 | 0.02% | 29,952,005 |
| 2018-05-25 | 2018-05-23 | 10.647 | 2,767,889 | +43,898 | 0.02% | 29,470,804 |
| 2018-05-24 | 2018-05-21 | 11.149 | 2,723,991 | -5,776 | 0.02% | 30,371,044 |
| 2018-05-23 | 2018-05-18 | 11.271 | 2,729,767 | -11,552 | 0.02% | 30,766,264 |
| 2018-05-21 | 2018-05-17 | 10.595 | 2,741,319 | -1,155 | 0.02% | 29,045,522 |
| 2018-05-17 | 2018-05-15 | 10.647 | 2,742,474 | -17,328 | 0.02% | 29,200,200 |
| 2018-05-16 | 2018-05-14 | 10.595 | 2,759,802 | -11,552 | 0.02% | 29,241,358 |
| 2018-05-15 | 2018-05-11 | 10.440 | 2,771,354 | -6,932 | 0.02% | 28,931,937 |
| 2018-05-14 | 2018-05-10 | 10.474 | 2,778,286 | -17,328 | 0.02% | 29,100,504 |
| 2018-05-11 | 2018-05-09 | 10.301 | 2,795,614 | -34,656 | 0.02% | 28,798,002 |
| 2018-05-09 | 2018-05-07 | 9.886 | 2,830,270 | +11,552 | 0.02% | 27,978,999 |
| 2018-05-08 | 2018-05-04 | 9.626 | 2,818,718 | -4,621 | 0.02% | 27,132,800 |
| 2018-05-07 | 2018-05-03 | 9.695 | 2,823,339 | +5,776 | 0.02% | 27,372,801 |
| 2018-05-02 | 2018-04-27 | 9.938 | 2,817,563 | -4,621 | 0.02% | 27,999,722 |
| 2018-04-30 | 2018-04-26 | 9.730 | 2,822,184 | +9,242 | 0.02% | 27,459,323 |
| 2018-04-27 | 2018-04-25 | 9.972 | 2,812,942 | -17,328 | 0.02% | 28,051,201 |
| 2018-04-26 | 2018-04-24 | 10.145 | 2,830,270 | -16,173 | 0.02% | 28,713,999 |
| 2018-04-25 | 2018-04-23 | 10.076 | 2,846,443 | -1,155 | 0.02% | 28,680,959 |
| 2018-04-24 | 2018-04-20 | 10.163 | 2,847,598 | -25,415 | 0.02% | 28,939,097 |
| 2018-04-23 | 2018-04-19 | 10.284 | 2,873,013 | -55,450 | 0.02% | 29,545,560 |
| 2018-04-20 | 2018-04-18 | 9.730 | 2,928,463 | -5,776 | 0.02% | 28,493,398 |
| 2018-04-19 | 2018-04-17 | 9.557 | 2,934,239 | -17,328 | 0.02% | 28,041,598 |
| 2018-04-17 | 2018-04-13 | 9.868 | 2,951,567 | -4,621 | 0.02% | 29,126,996 |
| 2018-04-16 | 2018-04-12 | 9.851 | 2,956,188 | +11,552 | 0.02% | 29,121,417 |
| 2018-04-13 | 2018-04-11 | 9.574 | 2,944,636 | -16,173 | 0.02% | 28,191,939 |
| 2018-04-12 | 2018-04-10 | 9.228 | 2,960,809 | +17,328 | 0.02% | 27,321,579 |
| 2018-04-10 | 2018-04-06 | 9.297 | 2,943,481 | -13,862 | 0.02% | 27,365,521 |
| 2018-04-06 | 2018-04-03 | 9.297 | 2,957,343 | +5,776 | 0.02% | 27,494,395 |
| 2018-04-03 | 2018-03-28 | 9.505 | 2,951,567 | -12,708 | 0.02% | 28,053,896 |
| 2018-03-29 | 2018-03-27 | 9.522 | 2,964,275 | -40,432 | 0.02% | 28,226,002 |
| 2018-03-27 | 2018-03-23 | 9.297 | 3,004,707 | -46,209 | 0.02% | 27,934,738 |
| 2018-03-26 | 2018-03-22 | 9.574 | 3,050,916 | +2,311 | 0.03% | 29,209,463 |
| 2018-03-23 | 2018-03-21 | 9.470 | 3,048,605 | -23,105 | 0.03% | 28,870,658 |
| 2018-03-22 | 2018-03-20 | 9.245 | 3,071,710 | +21,950 | 0.03% | 28,398,125 |
| 2018-03-21 | 2018-03-19 | 9.245 | 3,049,760 | +57,760 | 0.03% | 28,195,196 |
| 2018-03-20 | 2018-03-16 | 9.210 | 2,992,000 | +80,865 | 0.02% | 27,557,601 |
| 2018-03-19 | 2018-03-15 | 9.297 | 2,911,135 | +19,639 | 0.02% | 27,064,800 |
| 2018-03-14 | 2018-03-12 | 9.401 | 2,891,496 | -11,553 | 0.02% | 27,182,576 |
| 2018-03-12 | 2018-03-08 | 9.280 | 2,903,049 | +5,777 | 0.02% | 26,939,365 |
| 2018-03-08 | 2018-03-06 | 9.314 | 2,897,272 | -57,761 | 0.02% | 26,986,076 |
| 2018-03-07 | 2018-03-05 | 9.072 | 2,955,033 | +17,328 | 0.02% | 26,807,839 |
| 2018-03-06 | 2018-03-02 | 9.262 | 2,937,705 | +18,484 | 0.02% | 27,210,101 |
| 2018-02-28 | 2018-02-26 | 9.730 | 2,919,221 | +63,536 | 0.02% | 28,403,475 |
| 2018-02-26 | 2018-02-22 | 9.487 | 2,855,685 | +11,552 | 0.02% | 27,093,122 |
| 2018-02-23 | 2018-02-21 | 9.643 | 2,844,133 | +45,054 | 0.02% | 27,426,683 |
| 2018-02-21 | 2018-02-15 | 9.435 | 2,799,079 | +5,776 | 0.02% | 26,410,696 |
| 2018-02-20 | 2018-02-13 | 9.193 | 2,793,303 | +9,241 | 0.02% | 25,679,157 |
| 2018-02-14 | 2018-02-12 | 9.158 | 2,784,062 | +112,056 | 0.02% | 25,497,803 |
| 2018-02-13 | 2018-02-09 | 9.314 | 2,672,006 | +17,328 | 0.02% | 24,887,880 |
| 2018-02-12 | 2018-02-08 | 9.643 | 2,654,678 | -34,656 | 0.02% | 25,599,721 |
| 2018-02-08 | 2018-02-06 | 10.059 | 2,689,334 | -2,311 | 0.02% | 27,051,358 |
| 2018-02-07 | 2018-02-05 | 10.682 | 2,691,645 | +23,105 | 0.02% | 28,752,204 |
| 2018-02-06 | 2018-02-02 | 10.959 | 2,668,540 | -34,657 | 0.02% | 29,244,595 |
| 2018-02-05 | 2018-02-01 | 10.561 | 2,703,197 | +11,552 | 0.02% | 28,548,002 |
| 2018-02-02 | 2018-01-31 | 10.734 | 2,691,645 | +11,552 | 0.02% | 28,892,004 |
| 2018-02-01 | 2018-01-30 | 10.821 | 2,680,093 | -9,241 | 0.02% | 29,000,005 |
| 2018-01-31 | 2018-01-29 | 11.219 | 2,689,334 | -2,311 | 0.02% | 30,170,877 |
| 2018-01-30 | 2018-01-26 | 11.046 | 2,691,645 | -15,017 | 0.02% | 29,730,804 |
| 2018-01-29 | 2018-01-25 | 10.994 | 2,706,662 | -149,023 | 0.02% | 29,756,095 |
| 2018-01-26 | 2018-01-24 | 10.751 | 2,855,685 | +45,053 | 0.02% | 30,702,242 |
| 2018-01-25 | 2018-01-23 | 10.215 | 2,810,632 | -1,155 | 0.02% | 28,709,405 |
| 2018-01-24 | 2018-01-22 | 10.163 | 2,811,787 | -3,465 | 0.02% | 28,575,163 |
| 2018-01-22 | 2018-01-18 | 10.093 | 2,815,252 | -2,311 | 0.02% | 28,415,416 |
| 2018-01-18 | 2018-01-16 | 10.215 | 2,817,563 | +11,552 | 0.02% | 28,780,202 |
| 2018-01-17 | 2018-01-15 | 10.232 | 2,806,011 | -40,432 | 0.02% | 28,710,783 |
| 2018-01-16 | 2018-01-12 | 10.267 | 2,846,443 | -67,002 | 0.02% | 29,223,039 |
| 2018-01-15 | 2018-01-11 | 10.180 | 2,913,445 | -13,863 | 0.02% | 29,658,716 |
| 2018-01-12 | 2018-01-10 | 10.076 | 2,927,308 | -5,776 | 0.02% | 29,495,760 |
| 2018-01-11 | 2018-01-09 | 10.007 | 2,933,084 | +1,155 | 0.02% | 29,350,840 |
| 2018-01-09 | 2018-01-05 | 10.041 | 2,931,929 | +5,776 | 0.02% | 29,440,802 |
| 2018-01-08 | 2018-01-04 | 10.007 | 2,926,153 | -31,190 | 0.02% | 29,281,482 |
| 2018-01-04 | 2018-01-02 | 9.661 | 2,957,343 | -8,087 | 0.02% | 28,569,595 |
| 2017-12-29 | 2017-12-27 | 9.557 | 2,965,430 | -5,776 | 0.02% | 28,339,680 |
| 2017-12-28 | 2017-12-22 | 9.505 | 2,971,206 | -61,226 | 0.02% | 28,240,560 |
| 2017-12-21 | 2017-12-19 | 9.384 | 3,032,432 | -5,776 | 0.02% | 28,454,997 |
| 2017-12-20 | 2017-12-18 | 9.262 | 3,038,208 | -9,242 | 0.02% | 28,140,997 |
| 2017-12-18 | 2017-12-14 | 9.366 | 3,047,450 | -11,552 | 0.03% | 28,543,160 |
| 2017-12-15 | 2017-12-13 | 9.366 | 3,059,002 | -11,552 | 0.03% | 28,651,358 |
| 2017-12-14 | 2017-12-12 | 9.020 | 3,070,554 | +11,552 | 0.03% | 27,696,357 |
| 2017-12-11 | 2017-12-07 | 8.916 | 3,059,002 | +11,552 | 0.03% | 27,274,398 |
| 2017-12-08 | 2017-12-06 | 9.037 | 3,047,450 | +23,104 | 0.03% | 27,540,720 |
| 2017-12-07 | 2017-12-05 | 9.193 | 3,024,346 | -11,552 | 0.02% | 27,803,162 |
| 2017-12-06 | 2017-12-04 | 9.210 | 3,035,898 | -11,552 | 0.02% | 27,961,921 |
| 2017-12-04 | 2017-11-30 | 9.089 | 3,047,450 | +17,328 | 0.03% | 27,699,000 |
| 2017-11-29 | 2017-11-27 | 9.262 | 3,030,122 | -5,776 | 0.02% | 28,066,101 |
| 2017-11-27 | 2017-11-23 | 9.176 | 3,035,898 | -46,208 | 0.02% | 27,856,801 |
| 2017-11-24 | 2017-11-22 | 9.158 | 3,082,106 | -12,708 | 0.03% | 28,227,436 |
| 2017-11-23 | 2017-11-21 | 8.985 | 3,094,814 | -3,465 | 0.03% | 27,808,022 |
| 2017-11-22 | 2017-11-20 | 8.933 | 3,098,279 | +17,328 | 0.03% | 27,678,237 |
| 2017-11-21 | 2017-11-17 | 9.003 | 3,080,951 | +3,465 | 0.03% | 27,736,798 |
| 2017-11-17 | 2017-11-15 | 9.089 | 3,077,486 | +11,553 | 0.03% | 27,972,004 |
| 2017-11-15 | 2017-11-13 | 9.505 | 3,065,933 | -13,863 | 0.03% | 29,140,916 |
| 2017-11-14 | 2017-11-10 | 9.643 | 3,079,796 | -54,295 | 0.03% | 29,699,240 |
| 2017-11-13 | 2017-11-09 | 9.626 | 3,134,091 | -51,985 | 0.03% | 30,168,560 |
| 2017-11-10 | 2017-11-08 | 9.539 | 3,186,076 | -39,277 | 0.03% | 30,393,165 |
| 2017-11-09 | 2017-11-07 | 9.661 | 3,225,353 | -20,794 | 0.03% | 31,158,723 |
| 2017-11-08 | 2017-11-06 | 9.418 | 3,246,147 | -18,483 | 0.03% | 30,572,804 |
| 2017-11-07 | 2017-11-03 | 9.141 | 3,264,630 | -18,483 | 0.03% | 29,842,560 |
| 2017-11-06 | 2017-11-02 | 9.176 | 3,283,113 | +4,620 | 0.03% | 30,125,197 |
| 2017-11-03 | 2017-11-01 | 8.847 | 3,278,493 | -9,241 | 0.03% | 29,004,364 |
| 2017-11-02 | 2017-10-31 | 8.812 | 3,287,734 | +5,776 | 0.03% | 28,972,278 |
| 2017-11-01 | 2017-10-30 | 8.812 | 3,281,958 | -32,346 | 0.03% | 28,921,379 |
| 2017-10-19 | 2017-10-17 | 8.743 | 3,314,304 | -28,880 | 0.03% | 28,976,899 |
| 2017-10-13 | 2017-10-11 | 8.708 | 3,343,184 | -19,639 | 0.03% | 29,113,637 |
| 2017-10-12 | 2017-10-10 | 8.656 | 3,362,823 | -40,432 | 0.03% | 29,110,000 |
| 2017-10-11 | 2017-10-09 | 8.656 | 3,403,255 | -3,466 | 0.03% | 29,459,996 |
| 2017-10-10 | 2017-10-06 | 8.726 | 3,406,721 | -9,242 | 0.03% | 29,725,919 |
| 2017-10-09 | 2017-10-04 | 8.691 | 3,415,963 | -5,776 | 0.03% | 29,688,282 |
| 2017-10-06 | 2017-10-03 | 8.639 | 3,421,739 | -5,776 | 0.03% | 29,560,761 |
| 2017-10-04 | 2017-09-29 | 8.570 | 3,427,515 | -5,776 | 0.03% | 29,373,301 |
| 2017-10-03 | 2017-09-28 | 8.501 | 3,433,291 | +17,328 | 0.03% | 29,185,040 |
| 2017-09-29 | 2017-09-27 | 8.674 | 3,415,963 | -346,563 | 0.03% | 29,629,142 |
| 2017-09-28 | 2017-09-26 | 8.656 | 3,762,526 | -5,777 | 0.03% | 32,569,996 |
| 2017-09-27 | 2017-09-25 | 8.362 | 3,768,303 | -60,071 | 0.03% | 31,510,924 |
| 2017-09-26 | 2017-09-22 | 8.449 | 3,828,374 | +13,863 | 0.03% | 32,344,644 |
| 2017-09-22 | 2017-09-20 | 8.501 | 3,814,511 | -63,537 | 0.03% | 32,425,640 |
| 2017-09-21 | 2017-09-19 | 8.535 | 3,878,048 | +346,564 | 0.03% | 33,100,023 |
| 2017-09-20 | 2017-09-18 | 8.587 | 3,531,484 | +3,466 | 0.03% | 30,325,440 |
| 2017-09-19 | 2017-09-15 | 8.570 | 3,528,018 | -28,881 | 0.03% | 30,234,597 |
| 2017-09-11 | 2017-09-07 | 8.622 | 3,556,899 | -330,390 | 0.03% | 30,666,843 |
| 2017-09-07 | 2017-09-05 | 8.852 | 3,887,289 | +62,893 | 0.03% | 34,408,603 |
| 2017-09-06 | 2017-09-04 | 8.887 | 3,824,396 | -9,092 | 0.03% | 33,986,501 |
| 2017-09-05 | 2017-09-01 | 8.904 | 3,833,488 | +17,048 | 0.03% | 34,134,760 |
| 2017-09-01 | 2017-08-30 | 8.834 | 3,816,440 | +335,274 | 0.03% | 33,714,318 |
| 2017-08-30 | 2017-08-28 | 8.799 | 3,481,166 | +22,730 | 0.03% | 30,629,998 |
| 2017-08-29 | 2017-08-25 | 8.799 | 3,458,436 | +64,782 | 0.03% | 30,430,002 |
| 2017-08-24 | 2017-08-21 | 8.552 | 3,393,654 | -3,410 | 0.03% | 29,023,919 |
| 2017-08-22 | 2017-08-18 | 8.429 | 3,397,064 | -2,273 | 0.03% | 28,634,623 |
| 2017-08-18 | 2017-08-16 | 8.570 | 3,399,337 | -5,682 | 0.03% | 29,132,343 |
| 2017-08-17 | 2017-08-15 | 8.552 | 3,405,019 | +18,184 | 0.03% | 29,121,118 |
| 2017-08-15 | 2017-08-11 | 8.676 | 3,386,835 | +5,683 | 0.03% | 29,382,800 |
| 2017-08-11 | 2017-08-09 | 8.799 | 3,381,152 | -11,366 | 0.03% | 29,749,997 |
| 2017-08-10 | 2017-08-08 | 8.869 | 3,392,518 | -23,867 | 0.03% | 30,088,804 |
| 2017-08-03 | 2017-08-01 | 8.940 | 3,416,385 | +5,683 | 0.03% | 30,540,964 |
| 2017-08-01 | 2017-07-28 | 8.852 | 3,410,702 | -17,048 | 0.03% | 30,190,061 |
| 2017-07-31 | 2017-07-27 | 8.922 | 3,427,750 | +53,417 | 0.03% | 30,582,242 |
| 2017-07-28 | 2017-07-26 | 8.887 | 3,374,333 | -103,424 | 0.03% | 29,986,898 |
| 2017-07-27 | 2017-07-25 | 8.623 | 3,477,757 | +5,683 | 0.03% | 29,988,003 |
| 2017-07-25 | 2017-07-21 | 8.640 | 3,472,074 | -3,410 | 0.03% | 30,000,099 |
| 2017-07-24 | 2017-07-20 | 8.693 | 3,475,484 | +40,915 | 0.03% | 30,213,043 |
| 2017-07-21 | 2017-07-19 | 8.711 | 3,434,569 | +2,273 | 0.03% | 29,917,801 |
| 2017-07-19 | 2017-07-17 | 8.588 | 3,432,296 | -6,819 | 0.03% | 29,475,202 |
| 2017-07-17 | 2017-07-13 | 8.500 | 3,439,115 | -17,048 | 0.03% | 29,231,160 |
| 2017-07-14 | 2017-07-12 | 8.429 | 3,456,163 | +11,365 | 0.03% | 29,132,782 |
| 2017-07-11 | 2017-07-07 | 8.517 | 3,444,798 | +2,273 | 0.03% | 29,340,084 |
| 2017-07-07 | 2017-07-05 | 8.693 | 3,442,525 | +3,410 | 0.03% | 29,926,524 |
| 2017-07-06 | 2017-07-04 | 8.623 | 3,439,115 | +34,096 | 0.03% | 29,654,800 |
| 2017-07-04 | 2017-06-30 | 8.412 | 3,405,019 | +3,409 | 0.03% | 28,641,758 |
| 2017-07-03 | 2017-06-29 | 8.500 | 3,401,610 | +34,096 | 0.03% | 28,912,382 |
| 2017-06-29 | 2017-06-27 | 8.500 | 3,367,514 | +37,505 | 0.03% | 28,622,579 |
| 2017-06-28 | 2017-06-26 | 8.570 | 3,330,009 | +27,277 | 0.03% | 28,538,201 |
| 2017-06-26 | 2017-06-22 | 8.517 | 3,302,732 | +5,682 | 0.03% | 28,130,077 |
| 2017-06-22 | 2017-06-20 | 8.658 | 3,297,050 | +28,413 | 0.03% | 28,545,842 |
| 2017-06-20 | 2017-06-16 | 8.746 | 3,268,637 | +5,683 | 0.03% | 28,587,443 |
| 2017-06-16 | 2017-06-14 | 8.834 | 3,262,954 | +11,365 | 0.03% | 28,824,839 |
| 2017-06-15 | 2017-06-13 | 9.005 | 3,251,589 | +5,683 | 0.03% | 29,281,664 |
| 2017-06-14 | 2017-06-12 | 8.970 | 3,245,906 | +132,464 | 0.03% | 29,114,722 |
| 2017-06-13 | 2017-06-09 | 9.059 | 3,113,442 | +11,216 | 0.03% | 28,204,163 |
| 2017-06-12 | 2017-06-08 | 9.095 | 3,102,226 | +21,310 | 0.03% | 28,213,200 |
| 2017-06-09 | 2017-06-07 | 9.130 | 3,080,916 | +28,038 | 0.03% | 28,129,276 |
| 2017-06-08 | 2017-06-06 | 9.148 | 3,052,878 | +30,282 | 0.03% | 27,927,724 |
| 2017-06-07 | 2017-06-05 | 9.201 | 3,022,596 | +5,608 | 0.03% | 27,812,404 |
| 2017-06-06 | 2017-06-02 | 9.219 | 3,016,988 | +16,824 | 0.03% | 27,814,602 |
| 2017-06-05 | 2017-06-01 | 9.219 | 3,000,164 | +5,607 | 0.03% | 27,659,496 |
| 2017-06-02 | 2017-05-31 | 9.255 | 2,994,557 | +67,294 | 0.03% | 27,714,604 |
| 2017-06-01 | 2017-05-29 | 9.380 | 2,927,263 | +5,608 | 0.02% | 27,457,198 |
| 2017-05-31 | 2017-05-26 | 9.433 | 2,921,655 | +98,697 | 0.02% | 27,560,896 |
| 2017-05-24 | 2017-05-22 | 9.487 | 2,822,958 | +2,243 | 0.02% | 26,780,876 |
| 2017-05-23 | 2017-05-19 | 9.380 | 2,820,715 | +20,188 | 0.02% | 26,457,797 |
| 2017-05-22 | 2017-05-18 | 9.469 | 2,800,527 | +5,608 | 0.02% | 26,518,137 |
| 2017-05-18 | 2017-05-16 | 9.522 | 2,794,919 | +2,243 | 0.02% | 26,614,555 |
| 2017-05-17 | 2017-05-15 | 9.487 | 2,792,676 | +6,729 | 0.02% | 26,493,596 |
| 2017-05-16 | 2017-05-12 | 9.469 | 2,785,947 | +11,216 | 0.02% | 26,380,080 |
| 2017-05-09 | 2017-05-05 | 9.344 | 2,774,731 | +11,215 | 0.02% | 25,927,516 |
| 2017-05-08 | 2017-05-04 | 9.576 | 2,763,516 | +5,608 | 0.02% | 26,463,361 |
| 2017-05-05 | 2017-05-02 | 9.719 | 2,757,908 | +5,608 | 0.02% | 26,803,099 |
| 2017-05-04 | 2017-04-28 | 9.772 | 2,752,300 | +5,607 | 0.02% | 26,895,837 |
| 2017-04-28 | 2017-04-26 | 9.843 | 2,746,693 | +22,432 | 0.02% | 27,036,964 |
| 2017-04-27 | 2017-04-25 | 9.861 | 2,724,261 | +11,215 | 0.02% | 26,864,736 |
| 2017-04-26 | 2017-04-24 | 9.826 | 2,713,046 | +1,122 | 0.02% | 26,657,381 |
| 2017-04-24 | 2017-04-20 | 9.915 | 2,711,924 | +11,215 | 0.02% | 26,888,157 |
| 2017-04-21 | 2017-04-19 | 9.915 | 2,700,709 | +5,608 | 0.02% | 26,776,963 |
| 2017-04-20 | 2017-04-18 | 10.040 | 2,695,101 | +7,851 | 0.02% | 27,057,781 |
| 2017-04-18 | 2017-04-12 | 10.129 | 2,687,250 | +5,608 | 0.02% | 27,218,560 |
| 2017-04-13 | 2017-04-11 | 10.129 | 2,681,642 | +20,188 | 0.02% | 27,161,757 |
| 2017-04-11 | 2017-04-07 | 10.307 | 2,661,454 | -1,122 | 0.02% | 27,431,878 |
| 2017-04-06 | 2017-04-03 | 10.129 | 2,662,576 | -11,215 | 0.02% | 26,968,642 |
| 2017-04-05 | 2017-03-31 | 10.147 | 2,673,791 | +17,945 | 0.02% | 27,129,916 |
| 2017-03-30 | 2017-03-28 | 10.289 | 2,655,846 | -4,487 | 0.02% | 27,326,715 |
| 2017-03-29 | 2017-03-27 | 10.254 | 2,660,333 | +16,824 | 0.02% | 27,278,003 |
| 2017-03-28 | 2017-03-24 | 10.307 | 2,643,509 | +5,607 | 0.02% | 27,246,917 |
| 2017-03-27 | 2017-03-23 | 10.325 | 2,637,902 | +5,608 | 0.02% | 27,236,165 |
| 2017-03-24 | 2017-03-22 | 10.325 | 2,632,294 | -2,243 | 0.02% | 27,178,262 |
| 2017-03-23 | 2017-03-21 | 10.521 | 2,634,537 | -1,121 | 0.02% | 27,718,201 |
| 2017-03-22 | 2017-03-20 | 10.468 | 2,635,658 | +2,243 | 0.02% | 27,588,995 |
| 2017-03-21 | 2017-03-17 | 10.450 | 2,633,415 | -5,608 | 0.02% | 27,518,557 |
| 2017-03-20 | 2017-03-16 | 10.414 | 2,639,023 | +3,365 | 0.02% | 27,483,039 |
| 2017-03-14 | 2017-03-10 | 10.129 | 2,635,658 | +12,337 | 0.02% | 26,695,996 |
| 2017-03-13 | 2017-03-09 | 10.271 | 2,623,321 | +11,215 | 0.02% | 26,945,277 |
| 2017-03-08 | 2017-03-06 | 10.485 | 2,612,106 | -5,608 | 0.02% | 27,389,043 |
| 2017-03-07 | 2017-03-03 | 10.432 | 2,617,714 | +11,216 | 0.02% | 27,307,805 |
| 2017-03-03 | 2017-03-01 | 10.396 | 2,606,498 | -28,039 | 0.02% | 27,097,840 |
| 2017-03-02 | 2017-02-28 | 10.539 | 2,634,537 | +50,470 | 0.02% | 27,765,181 |
| 2017-03-01 | 2017-02-27 | 10.735 | 2,584,067 | +33,647 | 0.02% | 27,740,162 |
| 2017-02-28 | 2017-02-24 | 10.896 | 2,550,420 | +3,365 | 0.02% | 27,788,279 |
| 2017-02-24 | 2017-02-22 | 11.074 | 2,547,055 | -1,122 | 0.02% | 28,205,815 |
| 2017-02-23 | 2017-02-21 | 10.949 | 2,548,177 | -5,608 | 0.02% | 27,900,160 |
| 2017-02-20 | 2017-02-16 | 10.753 | 2,553,785 | -16,823 | 0.02% | 27,460,622 |
| 2017-02-17 | 2017-02-15 | 10.878 | 2,570,608 | +5,608 | 0.02% | 27,962,398 |
| 2017-02-16 | 2017-02-14 | 10.949 | 2,565,000 | +3,364 | 0.02% | 28,084,356 |
| 2017-02-15 | 2017-02-13 | 11.003 | 2,561,636 | +11,216 | 0.02% | 28,184,563 |
| 2017-02-13 | 2017-02-09 | 10.699 | 2,550,420 | -5,608 | 0.02% | 27,287,999 |
| 2017-02-10 | 2017-02-08 | 10.771 | 2,556,028 | -11,215 | 0.02% | 27,530,321 |
| 2017-02-09 | 2017-02-07 | 10.789 | 2,567,243 | +28,038 | 0.02% | 27,696,895 |
| 2017-02-08 | 2017-02-06 | 10.824 | 2,539,205 | +52,714 | 0.02% | 27,484,965 |
| 2017-02-06 | 2017-02-02 | 10.860 | 2,486,491 | +5,607 | 0.02% | 27,003,056 |
| 2017-02-02 | 2017-01-27 | 11.092 | 2,480,884 | -109,912 | 0.02% | 27,517,284 |
| 2017-01-26 | 2017-01-24 | 11.020 | 2,590,796 | +16,823 | 0.02% | 28,551,598 |
| 2017-01-23 | 2017-01-19 | 11.127 | 2,573,973 | +5,608 | 0.02% | 28,641,602 |
| 2017-01-20 | 2017-01-18 | 11.270 | 2,568,365 | -11,216 | 0.02% | 28,945,600 |
| 2017-01-18 | 2017-01-16 | 11.003 | 2,579,581 | +50,470 | 0.02% | 28,382,004 |
| 2017-01-17 | 2017-01-13 | 11.199 | 2,529,111 | -11,215 | 0.02% | 28,322,805 |
| 2017-01-13 | 2017-01-11 | 11.003 | 2,540,326 | +22,431 | 0.02% | 27,950,099 |
| 2017-01-12 | 2017-01-10 | 11.020 | 2,517,895 | -12,337 | 0.02% | 27,748,200 |
| 2017-01-11 | 2017-01-09 | 11.020 | 2,530,232 | -17,945 | 0.02% | 27,884,159 |
| 2017-01-10 | 2017-01-06 | 10.771 | 2,548,177 | -12,337 | 0.02% | 27,445,760 |
| 2017-01-09 | 2017-01-05 | 10.646 | 2,560,514 | -5,608 | 0.02% | 27,259,019 |
| 2016-12-30 | 2016-12-28 | 10.414 | 2,566,122 | -3,365 | 0.02% | 26,723,841 |
| 2016-12-29 | 2016-12-23 | 10.361 | 2,569,487 | +3,365 | 0.02% | 26,621,424 |
| 2016-12-23 | 2016-12-21 | 10.610 | 2,566,122 | -3,365 | 0.02% | 27,227,201 |
| 2016-12-20 | 2016-12-16 | 10.485 | 2,569,487 | -5,607 | 0.02% | 26,942,164 |
| 2016-12-19 | 2016-12-15 | 10.539 | 2,575,094 | +1,121 | 0.02% | 27,138,716 |
| 2016-12-16 | 2016-12-14 | 10.735 | 2,573,973 | -102,061 | 0.02% | 27,631,802 |
| 2016-12-15 | 2016-12-13 | 10.271 | 2,676,034 | -5,608 | 0.02% | 27,486,715 |
| 2016-12-12 | 2016-12-08 | 9.826 | 2,681,642 | -11,216 | 0.02% | 26,348,817 |
| 2016-12-06 | 2016-12-02 | 9.790 | 2,692,858 | -14,580 | 0.02% | 26,362,982 |
| 2016-12-05 | 2016-12-01 | 9.843 | 2,707,438 | -69,537 | 0.02% | 26,650,559 |
| 2016-12-01 | 2016-11-29 | 9.522 | 2,776,975 | -4,486 | 0.02% | 26,443,684 |
| 2016-11-30 | 2016-11-28 | 9.540 | 2,781,461 | -5,608 | 0.02% | 26,536,002 |
| 2016-11-28 | 2016-11-24 | 9.540 | 2,787,069 | +5,608 | 0.02% | 26,589,504 |
| 2016-11-25 | 2016-11-23 | 9.612 | 2,781,461 | -38,133 | 0.02% | 26,734,402 |
| 2016-11-24 | 2016-11-22 | 9.629 | 2,819,594 | -12,337 | 0.02% | 27,151,202 |
| 2016-11-22 | 2016-11-18 | 9.237 | 2,831,931 | +11,216 | 0.02% | 26,159,001 |
| 2016-11-21 | 2016-11-17 | 9.237 | 2,820,715 | +11,215 | 0.02% | 26,055,397 |
| 2016-11-18 | 2016-11-16 | 9.291 | 2,809,500 | +16,824 | 0.02% | 26,102,102 |
| 2016-11-16 | 2016-11-14 | 9.148 | 2,792,676 | +3,364 | 0.02% | 25,547,397 |
| 2016-11-15 | 2016-11-11 | 9.255 | 2,789,312 | +11,216 | 0.02% | 25,815,063 |
| 2016-11-11 | 2016-11-09 | 9.273 | 2,778,096 | +77,387 | 0.02% | 25,760,799 |
| 2016-11-09 | 2016-11-07 | 9.612 | 2,700,709 | -5,608 | 0.02% | 25,958,243 |
| 2016-11-08 | 2016-11-04 | 9.451 | 2,706,317 | -5,607 | 0.02% | 25,577,805 |
| 2016-11-04 | 2016-11-02 | 9.415 | 2,711,924 | +11,215 | 0.02% | 25,534,077 |
| 2016-11-03 | 2016-11-01 | 9.629 | 2,700,709 | -5,608 | 0.02% | 26,006,403 |
| 2016-10-31 | 2016-10-27 | 9.647 | 2,706,317 | +11,216 | 0.02% | 26,108,665 |
| 2016-10-28 | 2016-10-26 | 9.843 | 2,695,101 | -1,121 | 0.02% | 26,529,121 |
| 2016-10-27 | 2016-10-25 | 10.057 | 2,696,222 | +29,160 | 0.02% | 27,117,115 |
| 2016-10-26 | 2016-10-24 | 10.147 | 2,667,062 | -68,415 | 0.02% | 27,061,640 |
| 2016-10-25 | 2016-10-20 | 9.879 | 2,735,477 | -13,459 | 0.02% | 27,024,120 |
| 2016-10-20 | 2016-10-18 | 9.612 | 2,748,936 | -33,646 | 0.02% | 26,421,783 |
| 2016-10-17 | 2016-10-13 | 9.487 | 2,782,582 | -63,929 | 0.02% | 26,397,836 |
| 2016-10-14 | 2016-10-12 | 9.754 | 2,846,511 | -1,020,617 | 0.02% | 27,765,719 |
| 2016-10-13 | 2016-10-11 | 9.897 | 3,867,128 | -16,823 | 0.03% | 38,272,802 |
| 2016-10-12 | 2016-10-07 | 9.843 | 3,883,951 | -22,431 | 0.03% | 38,231,519 |
| 2016-10-11 | 2016-10-06 | 9.933 | 3,906,382 | -74,023 | 0.03% | 38,800,617 |
| 2016-10-07 | 2016-10-05 | 9.540 | 3,980,405 | -134,587 | 0.03% | 37,974,300 |
| 2016-10-06 | 2016-10-04 | 9.255 | 4,114,992 | -16,823 | 0.03% | 38,084,222 |
| 2016-10-04 | 2016-09-30 | 9.077 | 4,131,815 | +5,608 | 0.03% | 37,503,118 |
| 2016-10-03 | 2016-09-29 | 9.148 | 4,126,207 | -43,741 | 0.03% | 37,746,536 |
| 2016-09-30 | 2016-09-28 | 8.881 | 4,169,948 | +11,215 | 0.04% | 37,031,279 |
| 2016-09-29 | 2016-09-27 | 8.916 | 4,158,733 | -5,607 | 0.04% | 37,080,004 |
| 2016-09-28 | 2016-09-26 | 8.881 | 4,164,340 | +11,215 | 0.04% | 36,981,477 |
| 2016-09-27 | 2016-09-23 | 9.023 | 4,153,125 | -2,243 | 0.04% | 37,474,362 |
| 2016-09-26 | 2016-09-22 | 8.970 | 4,155,368 | -5,608 | 0.04% | 37,272,301 |
| 2016-09-23 | 2016-09-21 | 8.916 | 4,160,976 | -5,607 | 0.04% | 37,100,003 |
| 2016-09-22 | 2016-09-20 | 8.845 | 4,166,583 | +4,486 | 0.04% | 36,852,796 |
| 2016-09-21 | 2016-09-19 | 8.898 | 4,162,097 | +49,348 | 0.04% | 37,035,778 |
| 2016-09-20 | 2016-09-15 | 8.845 | 4,112,749 | +22,431 | 0.03% | 36,376,643 |
| 2016-09-19 | 2016-09-14 | 8.898 | 4,090,318 | +28,039 | 0.03% | 36,397,064 |
| 2016-09-15 | 2016-09-13 | 8.988 | 4,062,279 | +11,216 | 0.03% | 36,509,763 |
| 2016-09-14 | 2016-09-12 | 9.157 | 4,051,063 | +31,404 | 0.03% | 37,095,543 |
| 2016-09-13 | 2016-09-09 | 9.354 | 4,019,659 | +25,183 | 0.03% | 37,600,321 |
| 2016-09-09 | 2016-09-07 | 9.372 | 3,994,476 | -1,116 | 0.03% | 37,436,337 |
| 2016-09-08 | 2016-09-06 | 9.390 | 3,995,592 | -11,161 | 0.03% | 37,518,396 |
| 2016-09-07 | 2016-09-05 | 9.390 | 4,006,753 | -14,509 | 0.03% | 37,623,197 |
| 2016-09-06 | 2016-09-02 | 9.282 | 4,021,262 | +11,160 | 0.03% | 37,327,076 |
| 2016-09-05 | 2016-09-01 | 9.211 | 4,010,102 | +5,581 | 0.03% | 36,936,044 |
| 2016-09-02 | 2016-08-31 | 9.282 | 4,004,521 | +11,161 | 0.03% | 37,171,679 |
| 2016-09-01 | 2016-08-30 | 9.390 | 3,993,360 | +16,741 | 0.03% | 37,497,438 |
| 2016-08-30 | 2016-08-26 | 9.426 | 3,976,619 | +5,580 | 0.03% | 37,482,761 |
| 2016-08-29 | 2016-08-25 | 9.354 | 3,971,039 | +16,742 | 0.03% | 37,145,525 |
| 2016-08-26 | 2016-08-24 | 9.444 | 3,954,297 | +5,580 | 0.03% | 37,343,218 |
| 2016-08-25 | 2016-08-23 | 9.462 | 3,948,717 | +16,742 | 0.03% | 37,361,282 |
| 2016-08-24 | 2016-08-22 | 9.515 | 3,931,975 | +14,509 | 0.03% | 37,414,256 |
| 2016-08-23 | 2016-08-19 | 9.533 | 3,917,466 | +14,509 | 0.03% | 37,346,397 |
| 2016-08-19 | 2016-08-17 | 9.641 | 3,902,957 | -11,161 | 0.03% | 37,627,718 |
| 2016-08-18 | 2016-08-16 | 9.659 | 3,914,118 | -5,580 | 0.03% | 37,805,459 |
| 2016-08-17 | 2016-08-15 | 9.569 | 3,919,698 | +993,317 | 0.03% | 37,508,155 |
| 2016-08-16 | 2016-08-12 | 9.569 | 2,926,381 | -3,348 | 0.02% | 28,002,962 |
| 2016-08-10 | 2016-08-08 | 9.515 | 2,929,729 | +11,161 | 0.02% | 27,877,499 |
| 2016-08-09 | 2016-08-05 | 9.444 | 2,918,568 | -16,742 | 0.02% | 27,562,098 |
| 2016-08-08 | 2016-08-04 | 9.372 | 2,935,310 | +16,742 | 0.02% | 27,509,804 |
| 2016-08-05 | 2016-08-03 | 9.336 | 2,918,568 | +11,161 | 0.02% | 27,248,298 |
| 2016-08-04 | 2016-08-01 | 9.515 | 2,907,407 | -5,581 | 0.02% | 27,665,097 |
| 2016-08-03 | 2016-07-29 | 9.426 | 2,912,988 | +11,161 | 0.02% | 27,457,202 |
| 2016-07-29 | 2016-07-27 | 9.623 | 2,901,827 | -5,580 | 0.02% | 27,924,001 |
| 2016-07-28 | 2016-07-26 | 9.462 | 2,907,407 | +16,741 | 0.02% | 27,508,797 |
| 2016-07-27 | 2016-07-25 | 9.587 | 2,890,666 | +5,580 | 0.02% | 27,713,000 |
| 2016-07-25 | 2016-07-21 | 9.641 | 2,885,086 | -11,160 | 0.02% | 27,814,604 |
| 2016-07-21 | 2016-07-19 | 9.677 | 2,896,246 | -5,581 | 0.02% | 28,025,995 |
| 2016-07-18 | 2016-07-14 | 9.820 | 2,901,827 | -61,385 | 0.02% | 28,496,001 |
| 2016-07-15 | 2016-07-13 | 9.695 | 2,963,212 | -5,580 | 0.03% | 28,727,103 |
| 2016-07-14 | 2016-07-12 | 9.659 | 2,968,792 | -13,393 | 0.03% | 28,674,799 |
| 2016-07-13 | 2016-07-11 | 9.515 | 2,982,185 | -11,161 | 0.03% | 28,376,638 |
| 2016-07-06 | 2016-07-04 | 9.587 | 2,993,346 | -11,161 | 0.03% | 28,697,399 |
| 2016-07-05 | 2016-06-30 | 9.480 | 3,004,507 | -17,857 | 0.03% | 28,481,361 |
| 2016-07-04 | 2016-06-29 | 9.282 | 3,022,364 | +5,580 | 0.03% | 28,054,877 |
| 2016-06-30 | 2016-06-28 | 9.067 | 3,016,784 | +5,581 | 0.03% | 27,354,361 |
| 2016-06-29 | 2016-06-27 | 9.139 | 3,011,203 | +40,179 | 0.03% | 27,519,596 |
| 2016-06-28 | 2016-06-24 | 9.282 | 2,971,024 | +108,260 | 0.03% | 27,578,317 |
| 2016-06-24 | 2016-06-22 | 9.677 | 2,862,764 | -11,161 | 0.02% | 27,702,001 |
| 2016-06-23 | 2016-06-21 | 9.515 | 2,873,925 | +11,161 | 0.02% | 27,346,503 |
| 2016-06-22 | 2016-06-20 | 9.462 | 2,862,764 | -4,464 | 0.02% | 27,086,401 |
| 2016-06-21 | 2016-06-17 | 9.300 | 2,867,228 | +27,902 | 0.02% | 26,666,218 |
| 2016-06-20 | 2016-06-16 | 9.282 | 2,839,326 | +11,161 | 0.02% | 26,355,840 |
| 2016-06-16 | 2016-06-14 | 9.569 | 2,828,165 | +5,580 | 0.02% | 27,063,119 |
| 2016-06-15 | 2016-06-13 | 9.695 | 2,822,585 | +8,929 | 0.02% | 27,363,783 |
| 2016-06-14 | 2016-06-10 | 10.143 | 2,813,656 | -5,580 | 0.02% | 28,537,720 |
| 2016-06-13 | 2016-06-08 | 10.250 | 2,819,236 | -20,090 | 0.02% | 28,897,435 |
| 2016-06-10 | 2016-06-07 | 10.017 | 2,839,326 | -27,902 | 0.02% | 28,441,920 |
| 2016-05-31 | 2016-05-27 | 9.641 | 2,867,228 | +39,207 | 0.02% | 27,641,574 |
| 2016-05-27 | 2016-05-25 | 9.604 | 2,828,021 | -11,099 | 0.02% | 27,161,678 |
| 2016-05-26 | 2016-05-24 | 9.244 | 2,839,120 | +27,747 | 0.02% | 26,245,078 |
| 2016-05-25 | 2016-05-23 | 9.370 | 2,811,373 | +16,649 | 0.02% | 26,343,202 |
| 2016-05-23 | 2016-05-19 | 9.388 | 2,794,724 | +15,538 | 0.02% | 26,237,557 |
| 2016-05-19 | 2016-05-17 | 9.767 | 2,779,186 | -5,549 | 0.02% | 27,143,363 |
| 2016-05-18 | 2016-05-16 | 9.532 | 2,784,735 | +4,439 | 0.02% | 26,545,218 |
| 2016-05-17 | 2016-05-13 | 9.532 | 2,780,296 | +38,847 | 0.02% | 26,502,904 |
| 2016-05-12 | 2016-05-10 | 9.659 | 2,741,449 | +5,549 | 0.02% | 26,478,399 |
| 2016-05-10 | 2016-05-06 | 9.659 | 2,735,900 | +5,550 | 0.02% | 26,424,803 |
| 2016-05-06 | 2016-05-04 | 10.037 | 2,730,350 | +3,330 | 0.02% | 27,404,398 |
| 2016-05-05 | 2016-05-03 | 10.145 | 2,727,020 | +2,219 | 0.02% | 27,665,815 |
| 2016-05-04 | 2016-04-29 | 10.289 | 2,724,801 | -5,549 | 0.02% | 28,036,103 |
| 2016-05-03 | 2016-04-28 | 10.668 | 2,730,350 | -66,594 | 0.02% | 29,126,398 |
| 2016-04-29 | 2016-04-27 | 10.469 | 2,796,944 | -42,176 | 0.02% | 29,282,399 |
| 2016-04-27 | 2016-04-25 | 10.109 | 2,839,120 | +27,747 | 0.02% | 28,700,758 |
| 2016-04-26 | 2016-04-22 | 10.091 | 2,811,373 | -88,792 | 0.02% | 28,369,603 |
| 2016-04-25 | 2016-04-21 | 10.001 | 2,900,165 | -39,956 | 0.02% | 29,004,304 |
| 2016-04-21 | 2016-04-19 | 9.785 | 2,940,121 | -32,187 | 0.03% | 28,768,140 |
| 2016-04-20 | 2016-04-18 | 9.424 | 2,972,308 | -1,110 | 0.03% | 28,011,880 |
| 2016-04-18 | 2016-04-14 | 9.623 | 2,973,418 | +19,978 | 0.03% | 28,611,721 |
| 2016-04-15 | 2016-04-13 | 9.604 | 2,953,440 | -136,517 | 0.03% | 28,366,262 |
| 2016-04-13 | 2016-04-11 | 8.848 | 3,089,957 | +27,747 | 0.03% | 27,338,878 |
| 2016-04-12 | 2016-04-08 | 8.794 | 3,062,210 | +28,858 | 0.03% | 26,927,842 |
| 2016-04-11 | 2016-04-07 | 8.794 | 3,033,352 | +16,648 | 0.03% | 26,674,076 |
| 2016-04-08 | 2016-04-06 | 8.740 | 3,016,704 | +11,099 | 0.03% | 26,364,600 |
| 2016-04-07 | 2016-04-05 | 8.758 | 3,005,605 | +36,627 | 0.03% | 26,321,760 |
| 2016-03-31 | 2016-03-29 | 8.992 | 2,968,978 | +26,637 | 0.03% | 26,696,497 |
| 2016-03-30 | 2016-03-24 | 9.262 | 2,942,341 | -4,439 | 0.03% | 27,252,282 |
| 2016-03-29 | 2016-03-23 | 9.677 | 2,946,780 | +11,099 | 0.03% | 28,514,697 |
| 2016-03-24 | 2016-03-22 | 9.586 | 2,935,681 | +18,868 | 0.03% | 28,142,796 |
| 2016-03-21 | 2016-03-17 | 9.767 | 2,916,813 | +5,549 | 0.02% | 28,487,519 |
| 2016-03-18 | 2016-03-16 | 9.352 | 2,911,264 | +51,056 | 0.02% | 27,226,744 |
| 2016-03-16 | 2016-03-14 | 9.713 | 2,860,208 | -5,550 | 0.02% | 27,780,057 |
| 2016-03-09 | 2016-03-07 | 9.749 | 2,865,758 | +27,748 | 0.02% | 27,937,242 |
| 2016-03-07 | 2016-03-03 | 9.641 | 2,838,010 | -7,770 | 0.02% | 27,359,897 |
| 2016-03-04 | 2016-03-02 | 9.623 | 2,845,780 | -86,572 | 0.02% | 27,383,524 |
| 2016-03-03 | 2016-03-01 | 9.298 | 2,932,352 | -59,934 | 0.03% | 27,265,443 |
| 2016-03-02 | 2016-02-29 | 8.992 | 2,992,286 | +9,989 | 0.03% | 26,906,078 |
| 2016-03-01 | 2016-02-26 | 9.316 | 2,982,297 | -58,825 | 0.03% | 27,783,579 |
| 2016-02-29 | 2016-02-25 | 8.902 | 3,041,122 | +3,330 | 0.03% | 27,071,202 |
| 2016-02-26 | 2016-02-24 | 9.136 | 3,037,792 | +5,549 | 0.03% | 27,753,180 |
| 2016-02-23 | 2016-02-19 | 9.172 | 3,032,243 | +55,495 | 0.03% | 27,811,764 |
| 2016-02-22 | 2016-02-18 | 9.208 | 2,976,748 | -24,417 | 0.03% | 27,410,044 |
| 2016-02-19 | 2016-02-17 | 8.685 | 3,001,165 | -16,649 | 0.03% | 26,066,557 |
| 2016-02-18 | 2016-02-16 | 8.956 | 3,017,814 | -1,089,920 | 0.03% | 27,026,861 |
| 2016-02-17 | 2016-02-15 | 8.415 | 4,107,734 | -277,475 | 0.04% | 34,567,339 |
| 2016-02-15 | 2016-02-11 | 8.055 | 4,385,209 | +5,550 | 0.04% | 35,321,942 |
| 2016-02-12 | 2016-02-05 | 8.487 | 4,379,659 | -5,550 | 0.04% | 37,171,318 |
| 2016-02-11 | 2016-02-04 | 8.307 | 4,385,209 | -3,329 | 0.04% | 36,428,222 |
| 2016-02-05 | 2016-02-03 | 7.893 | 4,388,538 | +14,428 | 0.04% | 34,637,037 |
| 2016-02-04 | 2016-02-02 | 8.235 | 4,374,110 | +44,396 | 0.04% | 36,020,742 |
| 2016-02-03 | 2016-02-01 | 8.307 | 4,329,714 | -11,099 | 0.04% | 35,967,222 |
| 2016-02-02 | 2016-01-29 | 8.559 | 4,340,813 | -618,213 | 0.04% | 37,154,502 |
| 2016-01-29 | 2016-01-27 | 8.127 | 4,959,026 | +11,099 | 0.04% | 40,301,358 |
| 2016-01-28 | 2016-01-26 | 7.875 | 4,947,927 | -88,792 | 0.04% | 38,962,918 |
| 2016-01-27 | 2016-01-25 | 8.361 | 5,036,719 | +83,242 | 0.04% | 42,112,639 |
| 2016-01-26 | 2016-01-22 | 8.127 | 4,953,477 | -25,527 | 0.04% | 40,256,262 |
| 2016-01-22 | 2016-01-20 | 7.622 | 4,979,004 | +25,527 | 0.04% | 37,951,557 |
| 2016-01-20 | 2016-01-18 | 7.730 | 4,953,477 | +643,741 | 0.04% | 38,292,542 |
| 2016-01-19 | 2016-01-15 | 7.893 | 4,309,736 | +13,319 | 0.04% | 34,015,083 |
| 2016-01-15 | 2016-01-13 | 8.019 | 4,296,417 | -59,934 | 0.04% | 34,451,901 |
| 2016-01-14 | 2016-01-12 | 7.911 | 4,356,351 | +1,268,614 | 0.04% | 34,461,497 |
| 2016-01-13 | 2016-01-11 | 8.019 | 3,087,737 | +93,231 | 0.03% | 24,759,796 |
| 2016-01-12 | 2016-01-08 | 8.433 | 2,994,506 | +27,747 | 0.03% | 25,253,280 |
| 2016-01-11 | 2016-01-07 | 8.217 | 2,966,759 | +88,792 | 0.03% | 24,377,764 |
| 2016-01-08 | 2016-01-06 | 8.794 | 2,877,967 | +33,297 | 0.02% | 25,307,683 |
| 2016-01-07 | 2016-01-05 | 8.902 | 2,844,670 | +48,836 | 0.02% | 25,322,443 |
| 2016-01-06 | 2016-01-04 | 9.046 | 2,795,834 | +129,858 | 0.02% | 25,290,758 |
| 2016-01-04 | 2015-12-29 | 9.352 | 2,665,976 | +11,099 | 0.02% | 24,932,759 |
| 2015-12-29 | 2015-12-24 | 9.695 | 2,654,877 | +11,099 | 0.02% | 25,737,919 |
| 2015-12-23 | 2015-12-21 | 9.244 | 2,643,778 | +5,549 | 0.02% | 24,439,319 |
| 2015-12-22 | 2015-12-18 | 9.172 | 2,638,229 | +55,495 | 0.02% | 24,197,864 |
| 2015-12-18 | 2015-12-16 | 9.550 | 2,582,734 | -16,648 | 0.02% | 24,666,203 |
| 2015-12-16 | 2015-12-14 | 9.046 | 2,599,382 | +63,264 | 0.02% | 23,513,679 |
| 2015-12-15 | 2015-12-11 | 9.154 | 2,536,118 | +5,550 | 0.02% | 23,215,601 |
| 2015-12-14 | 2015-12-10 | 9.316 | 2,530,568 | +11,099 | 0.02% | 23,575,196 |
| 2015-12-11 | 2015-12-09 | 9.424 | 2,519,469 | +16,648 | 0.02% | 23,744,196 |
| 2015-12-10 | 2015-12-08 | 9.550 | 2,502,821 | +4,440 | 0.02% | 23,903,000 |
| 2015-12-09 | 2015-12-07 | 9.767 | 2,498,381 | +16,648 | 0.02% | 24,400,836 |
| 2015-12-08 | 2015-12-04 | 9.983 | 2,481,733 | -11,099 | 0.02% | 24,774,881 |
| 2015-12-07 | 2015-12-03 | 10.217 | 2,492,832 | +17,758 | 0.02% | 25,469,641 |
| 2015-11-27 | 2015-11-25 | 10.325 | 2,475,074 | -33,296 | 0.02% | 25,555,805 |
| 2015-11-24 | 2015-11-20 | 10.145 | 2,508,370 | -8,880 | 0.02% | 25,447,595 |
| 2015-11-23 | 2015-11-19 | 9.929 | 2,517,250 | -6,659 | 0.02% | 24,993,363 |
| 2015-11-20 | 2015-11-18 | 9.749 | 2,523,909 | +65,484 | 0.02% | 24,604,679 |
| 2015-11-19 | 2015-11-17 | 10.073 | 2,458,425 | -19,978 | 0.02% | 24,763,700 |
| 2015-11-18 | 2015-11-16 | 9.875 | 2,478,403 | +72,143 | 0.02% | 24,473,678 |
| 2015-11-16 | 2015-11-12 | 10.686 | 2,406,260 | +11,099 | 0.02% | 25,712,482 |
| 2015-11-13 | 2015-11-11 | 10.361 | 2,395,161 | +49,946 | 0.02% | 24,817,002 |
| 2015-11-12 | 2015-11-10 | 10.523 | 2,345,215 | +28,857 | 0.02% | 24,679,836 |
| 2015-11-11 | 2015-11-09 | 10.740 | 2,316,358 | +23,308 | 0.02% | 24,877,040 |
| 2015-11-10 | 2015-11-06 | 10.902 | 2,293,050 | +27,747 | 0.02% | 24,998,598 |
| 2015-11-06 | 2015-11-04 | 11.244 | 2,265,303 | -53,275 | 0.02% | 25,471,683 |
| 2015-11-03 | 2015-10-30 | 10.920 | 2,318,578 | +8,879 | 0.02% | 25,318,682 |
| 2015-11-02 | 2015-10-29 | 11.154 | 2,309,699 | -11,099 | 0.02% | 25,762,784 |
| 2015-10-30 | 2015-10-28 | 10.938 | 2,320,798 | +19,979 | 0.02% | 25,384,744 |
| 2015-10-29 | 2015-10-27 | 11.100 | 2,300,819 | +5,549 | 0.02% | 25,539,355 |
| 2015-10-28 | 2015-10-26 | 11.154 | 2,295,270 | +47,726 | 0.02% | 25,601,840 |
| 2015-10-27 | 2015-10-23 | 11.388 | 2,247,544 | -8,880 | 0.02% | 25,595,996 |
| 2015-10-26 | 2015-10-22 | 11.208 | 2,256,424 | +11,099 | 0.02% | 25,290,525 |
| 2015-10-23 | 2015-10-20 | 11.515 | 2,245,325 | +15,539 | 0.02% | 25,853,945 |
| 2015-10-22 | 2015-10-19 | 11.695 | 2,229,786 | +33,297 | 0.02% | 26,076,820 |
| 2015-10-20 | 2015-10-16 | 11.713 | 2,196,489 | -55,495 | 0.02% | 25,727,000 |
| 2015-10-15 | 2015-10-13 | 11.280 | 2,251,984 | +33,297 | 0.02% | 25,403,081 |
| 2015-10-14 | 2015-10-12 | 11.515 | 2,218,687 | +22,198 | 0.02% | 25,547,220 |
| 2015-10-13 | 2015-10-09 | 11.352 | 2,196,489 | -49,945 | 0.02% | 24,935,400 |
| 2015-10-12 | 2015-10-08 | 11.064 | 2,246,434 | +5,549 | 0.02% | 24,854,715 |
| 2015-10-09 | 2015-10-07 | 11.334 | 2,240,885 | -37,736 | 0.02% | 25,399,021 |
| 2015-10-08 | 2015-10-06 | 10.379 | 2,278,621 | -18,869 | 0.02% | 23,650,555 |
| 2015-10-02 | 2015-09-29 | 9.352 | 2,297,490 | +7,770 | 0.02% | 21,486,602 |
| 2015-09-25 | 2015-09-23 | 10.055 | 2,289,720 | +17,758 | 0.02% | 23,023,075 |
| 2015-09-24 | 2015-09-22 | 10.451 | 2,271,962 | +1,110 | 0.02% | 23,745,199 |
| 2015-09-23 | 2015-09-21 | 10.289 | 2,270,852 | +7,769 | 0.02% | 23,365,318 |
| 2015-09-22 | 2015-09-18 | 10.560 | 2,263,083 | +24,418 | 0.02% | 23,897,081 |
| 2015-09-21 | 2015-09-17 | 10.542 | 2,238,665 | +31,077 | 0.02% | 23,598,898 |
| 2015-09-16 | 2015-09-14 | 10.307 | 2,207,588 | +11,099 | 0.02% | 22,754,160 |
| 2015-09-15 | 2015-09-11 | 10.361 | 2,196,489 | +36,627 | 0.02% | 22,758,500 |
| 2015-09-14 | 2015-09-10 | 10.776 | 2,159,862 | +25,527 | 0.02% | 23,274,156 |
| 2015-09-11 | 2015-09-09 | 11.491 | 2,134,335 | +5,550 | 0.02% | 24,524,762 |
| 2015-09-10 | 2015-09-08 | 10.761 | 2,128,785 | +31,085 | 0.02% | 22,907,911 |
| 2015-09-08 | 2015-09-04 | 10.597 | 2,097,700 | +21,931 | 0.02% | 22,229,064 |
| 2015-09-07 | 2015-09-02 | 10.998 | 2,075,769 | -5,482 | 0.02% | 22,829,584 |
| 2015-09-04 | 2015-09-01 | 11.290 | 2,081,251 | +3,289 | 0.02% | 23,497,236 |
| 2015-09-01 | 2015-08-28 | 11.837 | 2,077,962 | +60,311 | 0.02% | 24,597,104 |
| 2015-08-31 | 2015-08-27 | 11.947 | 2,017,651 | +10,965 | 0.02% | 24,103,994 |
| 2015-08-26 | 2015-08-24 | 11.582 | 2,006,686 | +1,097 | 0.02% | 23,241,000 |
| 2015-08-25 | 2015-08-21 | 12.092 | 2,005,589 | +18,641 | 0.02% | 24,252,535 |
| 2015-08-24 | 2015-08-20 | 12.403 | 1,986,948 | +36,186 | 0.02% | 24,643,199 |
| 2015-08-18 | 2015-08-14 | 13.278 | 1,950,762 | +5,483 | 0.02% | 25,902,241 |
| 2015-08-17 | 2015-08-13 | 13.552 | 1,945,279 | -9,869 | 0.02% | 26,361,637 |
| 2015-08-14 | 2015-08-12 | 13.296 | 1,955,148 | +67,986 | 0.02% | 25,996,138 |
| 2015-08-13 | 2015-08-11 | 13.369 | 1,887,162 | +8,772 | 0.02% | 25,229,859 |
| 2015-08-12 | 2015-08-10 | 13.260 | 1,878,390 | +4,387 | 0.02% | 24,907,025 |
| 2015-08-11 | 2015-08-07 | 13.314 | 1,874,003 | +10,965 | 0.02% | 24,951,394 |
| 2015-08-07 | 2015-08-05 | 13.460 | 1,863,038 | +1,097 | 0.02% | 25,077,241 |
| 2015-08-06 | 2015-08-04 | 13.424 | 1,861,941 | +5,482 | 0.02% | 24,994,555 |
| 2015-08-04 | 2015-07-31 | 14.026 | 1,856,459 | +2,193 | 0.02% | 26,038,345 |
| 2015-07-31 | 2015-07-29 | 14.281 | 1,854,266 | +36,187 | 0.02% | 26,481,066 |
| 2015-07-30 | 2015-07-28 | 13.898 | 1,818,079 | +5,482 | 0.02% | 25,267,914 |
| 2015-07-29 | 2015-07-27 | 13.625 | 1,812,597 | +52,635 | 0.02% | 24,695,824 |
| 2015-07-28 | 2015-07-24 | 14.299 | 1,759,962 | +3,289 | 0.02% | 25,166,396 |
| 2015-07-21 | 2015-07-17 | 14.609 | 1,756,673 | +5,483 | 0.02% | 25,664,045 |
| 2015-07-17 | 2015-07-15 | 14.609 | 1,751,190 | +98,690 | 0.02% | 25,583,942 |
| 2015-07-16 | 2015-07-14 | 14.646 | 1,652,500 | +5,482 | 0.01% | 24,202,414 |
| 2015-07-14 | 2015-07-10 | 14.737 | 1,647,018 | +13,159 | 0.01% | 24,272,325 |
| 2015-07-13 | 2015-07-09 | 14.628 | 1,633,859 | +5,483 | 0.01% | 23,899,599 |
| 2015-07-10 | 2015-07-08 | 14.518 | 1,628,376 | +85,531 | 0.01% | 23,641,195 |
| 2015-07-09 | 2015-07-07 | 15.321 | 1,542,845 | +23,027 | 0.01% | 23,637,593 |
| 2015-07-08 | 2015-07-06 | 15.521 | 1,519,818 | +54,828 | 0.01% | 23,589,722 |
| 2015-07-07 | 2015-07-03 | 15.813 | 1,464,990 | -3,290 | 0.01% | 23,166,233 |
| 2015-07-06 | 2015-07-02 | 15.722 | 1,468,280 | +3,290 | 0.01% | 23,084,359 |
| 2015-07-02 | 2015-06-29 | 16.057 | 1,464,990 | +39,475 | 0.01% | 23,522,870 |
| 2015-06-30 | 2015-06-26 | 16.186 | 1,425,515 | +19,994 | 0.01% | 23,073,622 |
| 2015-06-29 | 2015-06-25 | 16.723 | 1,405,521 | +2,162 | 0.01% | 23,503,995 |
| 2015-06-26 | 2015-06-24 | 16.834 | 1,403,359 | +5,406 | 0.01% | 23,623,601 |
| 2015-06-23 | 2015-06-19 | 15.983 | 1,397,953 | +5,406 | 0.01% | 22,343,038 |
| 2015-06-18 | 2015-06-16 | 15.927 | 1,392,547 | +16,217 | 0.01% | 22,179,356 |
| 2015-06-12 | 2015-06-10 | 16.316 | 1,376,330 | +144,877 | 0.01% | 22,455,725 |
| 2015-06-11 | 2015-06-09 | 16.408 | 1,231,453 | +18,380 | 0.01% | 20,205,862 |
| 2015-06-09 | 2015-06-05 | 16.482 | 1,213,073 | +124,335 | 0.01% | 19,994,040 |
| 2015-06-05 | 2015-06-03 | 16.889 | 1,088,738 | +10,811 | 0.01% | 18,387,813 |
| 2015-06-01 | 2015-05-28 | 17.278 | 1,077,927 | +4,325 | 0.01% | 18,623,965 |
| 2015-05-26 | 2015-05-21 | 17.426 | 1,073,602 | +2,162 | 0.01% | 18,708,119 |
| 2015-05-14 | 2015-05-12 | 17.389 | 1,071,440 | +3,244 | 0.01% | 18,630,805 |
| 2015-05-13 | 2015-05-11 | 17.611 | 1,068,196 | +12,974 | 0.01% | 18,811,517 |
| 2015-05-12 | 2015-05-08 | 17.722 | 1,055,222 | +54,058 | 0.01% | 18,700,158 |
| 2015-05-11 | 2015-05-07 | 17.722 | 1,001,164 | +5,406 | 0.01% | 17,742,167 |
| 2015-05-07 | 2015-05-05 | 18.369 | 995,758 | +55,140 | 0.01% | 18,291,064 |
| 2015-05-06 | 2015-05-04 | 18.572 | 940,618 | -54,059 | 0.01% | 17,469,598 |
| 2015-05-05 | 2015-04-30 | 18.424 | 994,677 | +70,276 | 0.01% | 18,326,407 |
| 2015-05-04 | 2015-04-29 | 18.498 | 924,401 | -16,217 | 0.01% | 17,100,009 |
| 2015-04-30 | 2015-04-28 | 18.757 | 940,618 | +29,192 | 0.01% | 17,643,598 |
| 2015-04-29 | 2015-04-27 | 19.682 | 911,426 | -102,712 | 0.01% | 17,939,030 |
| 2015-04-28 | 2015-04-24 | 18.443 | 1,014,138 | +52,978 | 0.01% | 18,703,726 |
| 2015-04-27 | 2015-04-23 | 18.609 | 961,160 | +48,652 | 0.01% | 17,886,674 |
| 2015-04-24 | 2015-04-22 | 18.757 | 912,508 | +46,491 | 0.01% | 17,116,326 |
| 2015-04-23 | 2015-04-21 | 18.831 | 866,017 | -48,653 | 0.01% | 16,308,353 |
| 2015-04-22 | 2015-04-20 | 18.443 | 914,670 | +75,682 | 0.01% | 16,869,240 |
| 2015-04-21 | 2015-04-17 | 19.645 | 838,988 | -10,812 | 0.01% | 16,482,238 |
| 2015-04-17 | 2015-04-15 | 18.683 | 849,800 | -91,899 | 0.01% | 15,877,204 |
| 2015-04-16 | 2015-04-14 | 18.369 | 941,699 | -16,218 | 0.01% | 17,298,055 |
| 2015-04-15 | 2015-04-13 | 18.609 | 957,917 | -156,769 | 0.01% | 17,826,323 |
| 2015-04-14 | 2015-04-10 | 18.406 | 1,114,686 | -17,299 | 0.01% | 20,516,891 |
| 2015-04-13 | 2015-04-09 | 18.369 | 1,131,985 | -88,656 | 0.01% | 20,793,416 |
| 2015-04-09 | 2015-04-02 | 16.186 | 1,220,641 | +5,406 | 0.01% | 19,757,497 |
| 2015-04-08 | 2015-04-01 | 15.964 | 1,215,235 | -16,218 | 0.01% | 19,400,235 |
| 2015-04-02 | 2015-03-31 | 15.872 | 1,231,453 | -18,380 | 0.01% | 19,545,242 |
| 2015-04-01 | 2015-03-30 | 15.742 | 1,249,833 | -10,811 | 0.01% | 19,675,124 |
| 2015-03-27 | 2015-03-25 | 15.317 | 1,260,644 | +1,081 | 0.01% | 19,308,953 |
| 2015-03-26 | 2015-03-24 | 15.113 | 1,259,563 | +27,029 | 0.01% | 19,036,095 |
| 2015-03-25 | 2015-03-23 | 15.354 | 1,232,534 | +6,487 | 0.01% | 18,923,999 |
| 2015-03-19 | 2015-03-17 | 15.039 | 1,226,047 | +5,406 | 0.01% | 18,438,840 |
| 2015-03-16 | 2015-03-12 | 15.187 | 1,220,641 | +16,217 | 0.01% | 18,538,177 |
| 2015-03-13 | 2015-03-11 | 15.150 | 1,204,424 | +11,893 | 0.01% | 18,247,326 |
| 2015-03-12 | 2015-03-10 | 15.354 | 1,192,531 | +2,163 | 0.01% | 18,309,804 |
| 2015-03-11 | 2015-03-09 | 15.483 | 1,190,368 | +5,405 | 0.01% | 18,430,734 |
| 2015-03-10 | 2015-03-06 | 15.557 | 1,184,963 | -7,568 | 0.01% | 18,434,727 |
| 2015-03-09 | 2015-03-05 | 15.631 | 1,192,531 | +48,653 | 0.01% | 18,640,704 |
| 2015-03-06 | 2015-03-04 | 15.890 | 1,143,878 | +32,435 | 0.01% | 18,176,439 |
| 2015-03-04 | 2015-03-02 | 16.538 | 1,111,443 | -16,218 | 0.01% | 18,380,640 |
| 2015-02-27 | 2015-02-25 | 16.353 | 1,127,661 | +8,650 | 0.01% | 18,440,248 |
| 2015-02-24 | 2015-02-18 | 16.612 | 1,119,011 | -5,406 | 0.01% | 18,588,597 |
| 2015-02-16 | 2015-02-12 | 15.798 | 1,124,417 | +37,841 | 0.01% | 17,763,200 |
| 2015-02-12 | 2015-02-10 | 15.853 | 1,086,576 | +43,247 | 0.01% | 17,225,699 |
| 2015-02-10 | 2015-02-06 | 15.853 | 1,043,329 | +10,811 | 0.01% | 16,540,096 |
| 2015-02-09 | 2015-02-05 | 15.835 | 1,032,518 | +2,163 | 0.01% | 16,349,607 |
| 2015-02-06 | 2015-02-04 | 16.205 | 1,030,355 | -30,273 | 0.01% | 16,696,556 |
| 2015-02-02 | 2015-01-29 | 15.576 | 1,060,628 | +30,273 | 0.01% | 16,520,040 |
| 2015-01-30 | 2015-01-28 | 15.909 | 1,030,355 | +16,217 | 0.01% | 16,391,596 |
| 2015-01-27 | 2015-01-23 | 16.501 | 1,014,138 | -75,682 | 0.01% | 16,733,925 |
| 2015-01-22 | 2015-01-20 | 15.816 | 1,089,820 | +1,082 | 0.01% | 17,236,807 |
| 2015-01-21 | 2015-01-19 | 15.724 | 1,088,738 | +5,405 | 0.01% | 17,118,994 |
| 2015-01-20 | 2015-01-16 | 16.131 | 1,083,333 | +5,406 | 0.01% | 17,474,887 |
| 2015-01-19 | 2015-01-15 | 16.390 | 1,077,927 | +2,163 | 0.01% | 17,666,845 |
| 2015-01-13 | 2015-01-09 | 16.297 | 1,075,764 | -21,624 | 0.01% | 17,531,894 |
| 2015-01-12 | 2015-01-08 | 16.242 | 1,097,388 | -23,786 | 0.01% | 17,823,404 |
| 2015-01-08 | 2015-01-06 | 15.779 | 1,121,174 | +40,004 | 0.01% | 17,691,228 |
| 2015-01-07 | 2015-01-05 | 16.168 | 1,081,170 | -34,598 | 0.01% | 17,479,996 |
| 2015-01-05 | 2014-12-31 | 15.909 | 1,115,768 | -18,380 | 0.01% | 17,750,405 |
| 2015-01-02 | 2014-12-29 | 16.242 | 1,134,148 | -40,003 | 0.01% | 18,420,447 |
| 2014-12-29 | 2014-12-22 | 16.131 | 1,174,151 | -35,678 | 0.01% | 18,939,842 |
| 2014-12-22 | 2014-12-18 | 15.557 | 1,209,829 | -12,975 | 0.01% | 18,821,573 |
| 2014-12-19 | 2014-12-17 | 15.261 | 1,222,804 | -6,487 | 0.01% | 18,661,507 |
| 2014-12-18 | 2014-12-16 | 14.910 | 1,229,291 | +5,406 | 0.01% | 18,328,447 |
| 2014-12-17 | 2014-12-15 | 15.261 | 1,223,885 | +5,406 | 0.01% | 18,678,005 |
| 2014-12-16 | 2014-12-12 | 14.965 | 1,218,479 | +16,218 | 0.01% | 18,234,862 |
| 2014-12-15 | 2014-12-11 | 14.928 | 1,202,261 | +64,870 | 0.01% | 17,947,676 |
| 2014-12-12 | 2014-12-10 | 15.095 | 1,137,391 | +87,575 | 0.01% | 17,168,639 |
| 2014-12-10 | 2014-12-08 | 15.761 | 1,049,816 | +75,682 | 0.01% | 16,545,836 |
| 2014-12-09 | 2014-12-05 | 15.983 | 974,134 | -25,948 | 0.01% | 15,569,274 |
| 2014-12-08 | 2014-12-04 | 15.724 | 1,000,082 | +6,487 | 0.01% | 15,724,993 |
| 2014-12-05 | 2014-12-03 | 14.688 | 993,595 | +74,600 | 0.01% | 14,593,714 |
| 2014-12-04 | 2014-12-02 | 15.150 | 918,995 | +16,218 | 0.01% | 13,923,005 |
| 2014-12-03 | 2014-12-01 | 14.873 | 902,777 | +23,786 | 0.01% | 13,426,798 |
| 2014-12-02 | 2014-11-28 | 15.557 | 878,991 | +69,195 | 0.01% | 13,674,654 |
| 2014-11-27 | 2014-11-25 | 16.223 | 809,796 | +11,892 | 0.01% | 13,137,452 |
| 2014-11-26 | 2014-11-24 | 16.630 | 797,904 | -8,649 | 0.01% | 13,269,246 |
| 2014-11-21 | 2014-11-19 | 15.668 | 806,553 | +34,597 | 0.01% | 12,637,240 |
| 2014-11-18 | 2014-11-14 | 16.057 | 771,956 | +6,487 | 0.01% | 12,395,047 |
| 2014-11-14 | 2014-11-12 | 16.741 | 765,469 | +46,491 | 0.01% | 12,814,808 |
| 2014-11-13 | 2014-11-11 | 16.667 | 718,978 | +16,217 | 0.01% | 11,983,297 |
| 2014-11-07 | 2014-11-05 | 17.315 | 702,761 | +5,406 | 0.01% | 12,168,006 |
| 2014-11-06 | 2014-11-04 | 17.759 | 697,355 | -18,380 | 0.01% | 12,384,004 |
| 2014-10-24 | 2014-10-22 | 17.833 | 715,735 | +25,948 | 0.01% | 12,763,366 |
| 2014-10-22 | 2014-10-20 | 17.389 | 689,787 | -1,081 | 0.01% | 11,994,407 |
| 2014-10-17 | 2014-10-15 | 17.241 | 690,868 | +4,325 | 0.01% | 11,910,964 |
| 2014-10-09 | 2014-10-07 | 18.646 | 686,543 | +1,081 | 0.01% | 12,801,598 |
| 2014-10-08 | 2014-10-06 | 18.535 | 685,462 | -32,435 | 0.01% | 12,705,361 |
| 2014-10-06 | 2014-09-30 | 18.406 | 717,897 | +1,081 | 0.01% | 13,213,600 |
| 2014-10-03 | 2014-09-29 | 18.683 | 716,816 | +3,244 | 0.01% | 13,392,603 |
| 2014-09-24 | 2014-09-22 | 18.979 | 713,572 | +4,324 | 0.01% | 13,543,193 |
| 2014-09-18 | 2014-09-16 | 19.090 | 709,248 | +9,731 | 0.01% | 13,539,846 |
| 2014-09-11 | 2014-09-08 | 21.611 | 699,517 | +29,232 | 0.01% | 15,117,160 |
| 2014-09-10 | 2014-09-05 | 21.649 | 670,285 | -1,061 | 0.01% | 14,510,712 |
| 2014-09-08 | 2014-09-04 | 21.913 | 671,346 | -5,303 | 0.01% | 14,710,921 |
| 2014-09-05 | 2014-09-03 | 21.686 | 676,649 | -5,303 | 0.01% | 14,674,003 |
| 2014-08-28 | 2014-08-26 | 21.196 | 681,952 | -20,151 | 0.01% | 14,454,646 |
| 2014-08-20 | 2014-08-18 | 20.291 | 702,103 | -8,484 | 0.01% | 14,246,246 |
| 2014-08-19 | 2014-08-15 | 20.253 | 710,587 | -46,666 | 0.01% | 14,391,593 |
| 2014-08-15 | 2014-08-13 | 20.479 | 757,253 | -42,423 | 0.01% | 15,508,084 |
| 2014-08-13 | 2014-08-11 | 19.914 | 799,676 | -2,121 | 0.01% | 15,924,482 |
| 2014-08-06 | 2014-08-04 | 19.046 | 801,797 | -2,121 | 0.01% | 15,271,199 |
| 2014-08-04 | 2014-07-31 | 19.197 | 803,918 | +5,303 | 0.01% | 15,432,876 |
| 2014-07-30 | 2014-07-28 | 20.140 | 798,615 | -8,485 | 0.01% | 16,084,073 |
| 2014-07-29 | 2014-07-25 | 20.404 | 807,100 | -117,724 | 0.01% | 16,468,041 |
| 2014-07-28 | 2014-07-24 | 20.555 | 924,824 | -53,029 | 0.01% | 19,009,597 |
| 2014-07-25 | 2014-07-23 | 20.366 | 977,853 | -106,058 | 0.01% | 19,915,199 |
| 2014-07-24 | 2014-07-22 | 19.763 | 1,083,911 | -6,363 | 0.01% | 21,421,123 |
| 2014-07-22 | 2014-07-18 | 19.197 | 1,090,274 | -8,485 | 0.01% | 20,930,074 |
| 2014-07-18 | 2014-07-16 | 19.197 | 1,098,759 | -10,606 | 0.01% | 21,092,961 |
| 2014-07-17 | 2014-07-15 | 19.009 | 1,109,365 | -10,606 | 0.01% | 21,087,365 |
| 2014-07-04 | 2014-07-02 | 18.726 | 1,119,971 | -5,302 | 0.01% | 20,972,169 |
| 2014-07-03 | 2014-06-30 | 18.462 | 1,125,273 | -8,485 | 0.01% | 20,774,373 |
| 2014-06-18 | 2014-06-16 | 18.066 | 1,133,758 | -375,445 | 0.01% | 20,482,040 |
| 2014-06-13 | 2014-06-11 | 17.915 | 1,509,203 | -225,903 | 0.01% | 27,037,006 |
| 2014-06-12 | 2014-06-10 | 17.915 | 1,735,106 | +225,903 | 0.02% | 31,084,003 |
| 2014-06-10 | 2014-06-06 | 17.670 | 1,509,203 | -42,423 | 0.01% | 26,667,026 |
| 2014-06-06 | 2014-06-04 | 17.556 | 1,551,626 | -26,514 | 0.01% | 27,241,063 |
| 2014-05-30 | 2014-05-28 | 17.462 | 1,578,140 | +4,242 | 0.01% | 27,557,755 |
| 2014-05-28 | 2014-05-26 | 18.088 | 1,573,898 | +33,109 | 0.01% | 28,468,385 |
| 2014-05-27 | 2014-05-23 | 18.203 | 1,540,789 | -25,957 | 0.01% | 28,047,595 |
| 2014-05-26 | 2014-05-22 | 18.242 | 1,566,746 | -3,115 | 0.01% | 28,580,460 |
| 2014-05-21 | 2014-05-19 | 17.876 | 1,569,861 | -31,148 | 0.01% | 28,062,724 |
| 2014-05-20 | 2014-05-16 | 17.780 | 1,601,009 | -103,827 | 0.01% | 28,465,323 |
| 2014-05-19 | 2014-05-15 | 17.741 | 1,704,836 | -5,191 | 0.02% | 30,245,647 |
| 2014-05-02 | 2014-04-29 | 17.279 | 1,710,027 | -13,497 | 0.02% | 29,547,181 |
| 2014-04-30 | 2014-04-28 | 17.240 | 1,723,524 | -11,421 | 0.02% | 29,713,993 |
| 2014-04-25 | 2014-04-23 | 16.894 | 1,734,945 | -22,842 | 0.02% | 29,309,334 |
| 2014-04-14 | 2014-04-10 | 17.067 | 1,757,787 | -2,077 | 0.02% | 29,999,956 |
| 2014-04-11 | 2014-04-09 | 16.797 | 1,759,864 | -17,650 | 0.02% | 29,560,804 |
| 2014-04-10 | 2014-04-08 | 16.816 | 1,777,514 | -3,115 | 0.02% | 29,891,515 |
| 2014-04-08 | 2014-04-04 | 16.739 | 1,780,629 | -77,870 | 0.02% | 29,806,698 |
| 2014-04-07 | 2014-04-03 | 16.547 | 1,858,499 | -39,454 | 0.02% | 30,752,197 |
| 2014-04-01 | 2014-03-28 | 16.354 | 1,897,953 | -22,842 | 0.02% | 31,039,434 |
| 2014-03-31 | 2014-03-27 | 16.219 | 1,920,795 | -155,740 | 0.02% | 31,153,996 |
| 2014-03-26 | 2014-03-24 | 15.969 | 2,076,535 | -51,914 | 0.02% | 33,159,993 |
| 2014-03-19 | 2014-03-17 | 14.813 | 2,128,449 | +3,115 | 0.02% | 31,529,003 |
| 2014-03-18 | 2014-03-14 | 14.775 | 2,125,334 | -51,913 | 0.02% | 31,400,980 |
| 2014-03-07 | 2014-03-05 | 15.526 | 2,177,247 | -1,039 | 0.02% | 33,803,634 |
| 2014-02-26 | 2014-02-24 | 15.218 | 2,178,286 | +3,115 | 0.02% | 33,148,405 |
| 2014-02-24 | 2014-02-20 | 15.699 | 2,175,171 | -5,191 | 0.02% | 34,148,502 |
| 2014-02-10 | 2014-02-06 | 14.312 | 2,180,362 | -5,192 | 0.02% | 31,205,997 |
| 2014-02-06 | 2014-02-04 | 14.120 | 2,185,554 | +10,383 | 0.02% | 30,859,307 |
| 2014-02-05 | 2014-01-30 | 14.466 | 2,175,171 | +57,105 | 0.02% | 31,466,902 |
| 2014-02-04 | 2014-01-28 | 14.813 | 2,118,066 | +7,268 | 0.02% | 31,375,198 |
| 2014-01-29 | 2014-01-27 | 14.909 | 2,110,798 | +3,115 | 0.02% | 31,470,836 |
| 2014-01-24 | 2014-01-22 | 15.468 | 2,107,683 | +31,148 | 0.02% | 32,601,793 |
| 2014-01-21 | 2014-01-17 | 15.603 | 2,076,535 | +6,229 | 0.02% | 32,399,993 |
| 2014-01-17 | 2014-01-15 | 15.430 | 2,070,306 | +31,148 | 0.02% | 31,943,883 |
| 2014-01-13 | 2014-01-09 | 15.410 | 2,039,158 | +17,651 | 0.02% | 31,424,003 |
| 2014-01-10 | 2014-01-08 | 15.622 | 2,021,507 | +34,263 | 0.02% | 31,580,336 |
| 2014-01-09 | 2014-01-07 | 15.584 | 1,987,244 | +5,191 | 0.02% | 30,968,514 |
| 2014-01-08 | 2014-01-06 | 15.680 | 1,982,053 | +5,191 | 0.02% | 31,078,519 |
| 2014-01-07 | 2014-01-03 | 15.796 | 1,976,862 | +16,613 | 0.02% | 31,225,604 |
| 2014-01-06 | 2014-01-02 | 16.296 | 1,960,249 | -6,230 | 0.02% | 31,944,953 |
| 2014-01-03 | 2013-12-31 | 16.373 | 1,966,479 | +5,191 | 0.02% | 32,197,999 |
| 2013-12-30 | 2013-12-24 | 16.450 | 1,961,288 | +5,192 | 0.02% | 32,264,125 |
| 2013-12-27 | 2013-12-20 | 16.258 | 1,956,096 | +10,382 | 0.02% | 31,801,914 |
| 2013-12-23 | 2013-12-19 | 16.335 | 1,945,714 | +53,990 | 0.02% | 31,783,045 |
| 2013-12-20 | 2013-12-18 | 16.566 | 1,891,724 | +5,192 | 0.02% | 31,338,404 |
| 2013-12-19 | 2013-12-17 | 16.470 | 1,886,532 | +126,668 | 0.02% | 31,070,693 |
| 2013-12-17 | 2013-12-13 | 16.797 | 1,759,864 | +5,192 | 0.02% | 29,560,804 |
| 2013-12-16 | 2013-12-12 | 16.739 | 1,754,672 | +15,574 | 0.02% | 29,372,193 |
| 2013-12-12 | 2013-12-10 | 17.317 | 1,739,098 | +93,444 | 0.02% | 30,116,493 |
| 2013-12-11 | 2013-12-09 | 17.491 | 1,645,654 | +103,826 | 0.02% | 28,783,594 |
| 2013-12-06 | 2013-12-04 | 17.279 | 1,541,828 | +5,192 | 0.01% | 26,640,908 |
| 2013-12-04 | 2013-12-02 | 17.741 | 1,536,636 | +103,827 | 0.01% | 27,261,596 |
| 2013-11-28 | 2013-11-26 | 17.780 | 1,432,809 | -24,919 | 0.01% | 25,474,792 |
| 2013-11-21 | 2013-11-19 | 18.280 | 1,457,728 | -211,806 | 0.01% | 26,647,922 |
| 2013-11-20 | 2013-11-18 | 17.837 | 1,669,534 | -124,593 | 0.02% | 29,780,151 |
| 2013-10-29 | 2013-10-25 | 16.797 | 1,794,127 | -6,229 | 0.02% | 30,136,327 |
| 2013-10-25 | 2013-10-23 | 17.221 | 1,800,356 | -4,153 | 0.02% | 31,003,916 |
| 2013-10-22 | 2013-10-18 | 17.510 | 1,804,509 | -3,115 | 0.02% | 31,596,835 |
| 2013-10-10 | 2013-10-08 | 16.720 | 1,807,624 | -5,191 | 0.02% | 30,223,759 |
| 2013-10-09 | 2013-10-07 | 16.470 | 1,812,815 | +15,574 | 0.02% | 29,856,593 |
| 2013-10-04 | 2013-10-02 | 16.412 | 1,797,241 | +5,191 | 0.02% | 29,496,233 |
| 2013-10-03 | 2013-09-30 | 16.489 | 1,792,050 | +10,383 | 0.02% | 29,549,119 |
| 2013-09-26 | 2013-09-24 | 16.797 | 1,781,667 | +82,023 | 0.02% | 29,927,033 |
| 2013-09-24 | 2013-09-19 | 17.202 | 1,699,644 | -16,613 | 0.02% | 29,236,816 |
| 2013-09-18 | 2013-09-16 | 16.990 | 1,716,257 | -6,229 | 0.02% | 29,158,928 |
| 2013-09-10 | 2013-09-06 | 16.759 | 1,722,486 | -4,153 | 0.02% | 28,866,598 |
| 2013-09-09 | 2013-09-05 | 16.759 | 1,726,639 | -10,383 | 0.02% | 28,936,197 |
| 2013-09-06 | 2013-09-04 | 16.335 | 1,737,022 | +1,038 | 0.02% | 28,374,082 |
| 2013-09-05 | 2013-09-03 | 16.946 | 1,735,984 | +4,153 | 0.02% | 29,418,475 |
| 2013-09-04 | 2013-09-02 | 16.848 | 1,731,831 | +37,785 | 0.02% | 29,177,270 |
| 2013-09-02 | 2013-08-29 | 16.611 | 1,694,046 | +25,345 | 0.02% | 28,139,642 |
| 2013-08-30 | 2013-08-28 | 16.315 | 1,668,701 | +17,234 | 0.02% | 27,224,839 |
| 2013-08-28 | 2013-08-26 | 17.065 | 1,651,467 | +7,097 | 0.02% | 28,181,706 |
| 2013-08-27 | 2013-08-23 | 16.769 | 1,644,370 | +17,234 | 0.02% | 27,573,999 |
| 2013-08-23 | 2013-08-21 | 16.986 | 1,627,136 | +24,331 | 0.02% | 27,638,106 |
| 2013-08-22 | 2013-08-20 | 16.986 | 1,602,805 | +13,180 | 0.01% | 27,224,826 |
| 2013-08-21 | 2013-08-19 | 17.637 | 1,589,625 | +3,041 | 0.01% | 28,035,834 |
| 2013-08-20 | 2013-08-16 | 17.834 | 1,586,584 | +3,041 | 0.01% | 28,295,201 |
| 2013-08-15 | 2013-08-12 | 18.150 | 1,583,543 | +2,028 | 0.01% | 28,740,808 |
| 2013-08-06 | 2013-08-02 | 18.130 | 1,581,515 | -5,069 | 0.01% | 28,672,800 |
| 2013-07-30 | 2013-07-26 | 18.229 | 1,586,584 | -3,041 | 0.01% | 28,921,201 |
| 2013-07-26 | 2013-07-24 | 18.268 | 1,589,625 | +3,041 | 0.01% | 29,039,354 |
| 2013-07-04 | 2013-07-02 | 17.361 | 1,586,584 | -5,069 | 0.01% | 27,544,001 |
| 2013-06-27 | 2013-06-25 | 15.506 | 1,591,653 | +1,014 | 0.01% | 24,680,401 |
| 2013-06-24 | 2013-06-20 | 16.216 | 1,590,639 | +52,717 | 0.01% | 25,794,358 |
| 2013-06-21 | 2013-06-19 | 16.591 | 1,537,922 | +66,910 | 0.01% | 25,515,941 |
| 2013-06-17 | 2013-06-13 | 16.394 | 1,471,012 | +238,241 | 0.01% | 24,115,625 |
| 2013-06-14 | 2013-06-11 | 17.045 | 1,232,771 | +5,069 | 0.01% | 21,012,486 |
| 2013-06-13 | 2013-06-10 | 17.341 | 1,227,702 | +152,069 | 0.01% | 21,289,385 |
| 2013-06-10 | 2013-06-06 | 17.617 | 1,075,633 | +76,034 | 0.01% | 18,949,461 |
| 2013-06-06 | 2013-06-04 | 17.893 | 999,599 | +1,014 | 0.01% | 17,886,047 |
| 2013-06-05 | 2013-06-03 | 17.755 | 998,585 | +2,028 | 0.01% | 17,730,004 |
| 2013-06-04 | 2013-05-31 | 17.834 | 996,557 | +50,689 | 0.01% | 17,772,636 |
| 2013-06-03 | 2013-05-30 | 18.229 | 945,868 | +5,069 | 0.01% | 17,241,847 |
| 2013-05-29 | 2013-05-27 | 19.069 | 940,799 | +16,170 | 0.01% | 17,940,355 |
| 2013-05-28 | 2013-05-24 | 18.969 | 924,629 | +4,982 | 0.01% | 17,539,205 |
| 2013-05-27 | 2013-05-23 | 18.929 | 919,647 | +80,706 | 0.01% | 17,407,782 |
| 2013-05-23 | 2013-05-21 | 19.712 | 838,941 | +4,982 | 0.01% | 16,536,877 |
| 2013-05-21 | 2013-05-16 | 19.692 | 833,959 | +4,981 | 0.01% | 16,421,933 |
| 2013-05-02 | 2013-04-29 | 19.732 | 828,978 | -3,985 | 0.01% | 16,357,130 |
| 2013-04-30 | 2013-04-26 | 19.832 | 832,963 | -28,895 | 0.01% | 16,519,361 |
| 2013-04-23 | 2013-04-19 | 19.009 | 861,858 | +24,910 | 0.01% | 16,383,107 |
| 2013-04-19 | 2013-04-17 | 18.788 | 836,948 | +24,909 | 0.01% | 15,724,792 |
| 2013-04-12 | 2013-04-10 | 20.113 | 812,039 | +2,989 | 0.01% | 16,332,595 |
| 2013-04-11 | 2013-04-09 | 20.073 | 809,050 | +1,993 | 0.01% | 16,239,997 |
| 2013-04-09 | 2013-04-05 | 19.772 | 807,057 | +28,894 | 0.01% | 15,956,992 |
| 2013-03-28 | 2013-03-26 | 20.434 | 778,163 | +36,866 | 0.01% | 15,901,165 |
| 2013-03-26 | 2013-03-22 | 20.555 | 741,297 | +39,854 | 0.01% | 15,237,116 |
| 2013-03-05 | 2013-03-01 | 21.077 | 701,443 | -2,989 | 0.01% | 14,784,011 |
| 2013-03-01 | 2013-02-27 | 21.197 | 704,432 | -1,992 | 0.01% | 14,931,848 |
| 2013-02-06 | 2013-02-04 | 21.960 | 706,424 | +4,981 | 0.01% | 15,512,913 |
| 2013-02-05 | 2013-02-01 | 22.281 | 701,443 | +9,964 | 0.01% | 15,628,811 |
| 2013-01-16 | 2013-01-14 | 22.080 | 691,479 | +4,982 | 0.01% | 15,268,004 |
| 2013-01-11 | 2013-01-09 | 21.920 | 686,497 | -9,964 | 0.01% | 15,047,760 |
| 2013-01-10 | 2013-01-08 | 21.879 | 696,461 | +9,964 | 0.01% | 15,238,207 |
| 2013-01-04 | 2013-01-02 | 22.442 | 686,497 | -4,982 | 0.01% | 15,406,040 |
| 2012-12-27 | 2012-12-20 | 22.120 | 691,479 | -4,982 | 0.01% | 15,295,764 |
| 2012-12-18 | 2012-12-14 | 21.879 | 696,461 | -44,836 | 0.01% | 15,238,207 |
| 2012-12-13 | 2012-12-11 | 21.438 | 741,297 | -4,982 | 0.01% | 15,891,836 |
| 2012-12-10 | 2012-12-06 | 21.358 | 746,279 | -27,898 | 0.01% | 15,938,719 |
| 2012-12-03 | 2012-11-29 | 20.474 | 774,177 | -4,982 | 0.01% | 15,850,794 |
| 2012-11-30 | 2012-11-28 | 20.434 | 779,159 | -16,938 | 0.01% | 15,921,517 |
| 2012-11-29 | 2012-11-27 | 20.635 | 796,097 | -1,993 | 0.01% | 16,427,432 |
| 2012-11-26 | 2012-11-22 | 20.635 | 798,090 | +1,993 | 0.01% | 16,468,558 |
| 2012-11-13 | 2012-11-09 | 20.595 | 796,097 | +9,963 | 0.01% | 16,395,472 |
| 2012-11-12 | 2012-11-08 | 20.796 | 786,134 | +14,946 | 0.01% | 16,348,086 |
| 2012-11-09 | 2012-11-07 | 21.438 | 771,188 | -14,946 | 0.01% | 16,532,636 |
| 2012-11-07 | 2012-11-05 | 21.157 | 786,134 | +14,946 | 0.01% | 16,632,126 |
| 2012-11-06 | 2012-11-02 | 21.398 | 771,188 | -7,971 | 0.01% | 16,501,676 |
| 2012-11-02 | 2012-10-31 | 21.237 | 779,159 | +2,989 | 0.01% | 16,547,117 |
| 2012-10-26 | 2012-10-24 | 21.438 | 776,170 | +4,982 | 0.01% | 16,639,439 |
| 2012-10-18 | 2012-10-16 | 21.478 | 771,188 | -24,909 | 0.01% | 16,563,596 |
| 2012-10-15 | 2012-10-11 | 20.836 | 796,097 | -997 | 0.01% | 16,587,232 |
| 2012-10-11 | 2012-10-09 | 20.354 | 797,094 | -1,992 | 0.01% | 16,224,005 |
| 2012-10-09 | 2012-10-05 | 20.314 | 799,086 | -4,982 | 0.01% | 16,232,470 |
| 2012-10-05 | 2012-10-03 | 20.193 | 804,068 | +996 | 0.01% | 16,236,833 |
| 2012-10-03 | 2012-09-27 | 20.394 | 803,072 | -996 | 0.01% | 16,377,921 |
| 2012-09-24 | 2012-09-20 | 20.153 | 804,068 | +996 | 0.01% | 16,204,554 |
| 2012-09-20 | 2012-09-18 | 19.973 | 803,072 | -1,993 | 0.01% | 16,039,401 |
| 2012-09-18 | 2012-09-14 | 19.892 | 805,065 | -12,952 | 0.01% | 16,014,566 |
| 2012-09-07 | 2012-09-05 | 18.226 | 818,017 | +1,992 | 0.01% | 14,909,352 |
| 2012-09-05 | 2012-09-03 | 19.150 | 816,025 | +16,285 | 0.01% | 15,627,162 |
| 2012-09-04 | 2012-08-31 | 19.150 | 799,740 | +12,694 | 0.01% | 15,315,299 |
| 2012-08-10 | 2012-08-08 | 19.970 | 787,046 | -12,694 | 0.01% | 15,717,005 |
| 2012-08-03 | 2012-08-01 | 20.174 | 799,740 | -4,882 | 0.01% | 16,134,299 |
| 2012-07-31 | 2012-07-27 | 19.458 | 804,622 | -4,883 | 0.01% | 15,655,991 |
| 2012-07-27 | 2012-07-25 | 19.068 | 809,505 | +32,224 | 0.01% | 15,435,982 |
| 2012-07-23 | 2012-07-19 | 19.888 | 777,281 | +1,953 | 0.01% | 15,458,321 |
| 2012-07-20 | 2012-07-18 | 19.458 | 775,328 | +4,882 | 0.01% | 15,086,001 |
| 2012-07-19 | 2012-07-17 | 19.621 | 770,446 | +24,413 | 0.01% | 15,117,249 |
| 2012-07-17 | 2012-07-13 | 18.966 | 746,033 | +9,764 | 0.01% | 14,149,271 |
| 2012-07-16 | 2012-07-12 | 18.986 | 736,269 | +4,883 | 0.01% | 13,979,167 |
| 2012-07-10 | 2012-07-06 | 20.236 | 731,386 | +3,906 | 0.01% | 14,800,236 |
| 2012-06-20 | 2012-06-18 | 21.670 | 727,480 | -4,883 | 0.01% | 15,764,194 |
| 2012-06-18 | 2012-06-14 | 21.055 | 732,363 | +18,554 | 0.01% | 15,420,007 |
| 2012-06-12 | 2012-06-08 | 20.727 | 713,809 | -9,765 | 0.01% | 14,795,430 |
| 2012-05-30 | 2012-05-28 | 21.311 | 723,574 | +14,247 | 0.01% | 15,420,023 |
| 2012-05-25 | 2012-05-23 | 21.186 | 709,327 | +26,803 | 0.01% | 15,027,487 |
| 2012-05-14 | 2012-05-10 | 21.979 | 682,524 | +28,718 | 0.01% | 15,001,531 |
| 2012-05-03 | 2012-04-30 | 24.570 | 653,806 | -14,359 | 0.01% | 16,064,164 |
| 2012-05-02 | 2012-04-27 | 24.320 | 668,165 | -23,931 | 0.01% | 16,249,448 |
| 2012-03-29 | 2012-03-27 | 23.609 | 692,096 | -9,573 | 0.01% | 16,339,798 |
| 2012-03-27 | 2012-03-23 | 23.066 | 701,669 | -4,786 | 0.01% | 16,184,649 |
| 2012-03-26 | 2012-03-22 | 23.066 | 706,455 | -9,572 | 0.01% | 16,295,042 |
| 2012-03-01 | 2012-02-28 | 24.612 | 716,027 | -4,787 | 0.01% | 17,622,868 |
| 2012-02-28 | 2012-02-24 | 24.152 | 720,814 | -2,872 | 0.01% | 17,409,366 |
| 2012-02-15 | 2012-02-13 | 24.236 | 723,686 | -2,871 | 0.01% | 17,539,212 |
| 2012-02-09 | 2012-02-07 | 24.236 | 726,557 | -2,872 | 0.01% | 17,608,793 |
| 2012-02-08 | 2012-02-06 | 24.027 | 729,429 | -1,915 | 0.01% | 17,525,999 |
| 2012-02-06 | 2012-02-02 | 24.278 | 731,344 | -3,829 | 0.01% | 17,755,371 |
| 2012-02-02 | 2012-01-31 | 23.693 | 735,173 | -26,803 | 0.01% | 17,418,250 |
| 2012-01-30 | 2012-01-26 | 24.111 | 761,976 | -1,914 | 0.01% | 18,371,686 |
| 2012-01-27 | 2012-01-20 | 23.651 | 763,890 | -6,701 | 0.01% | 18,066,714 |
| 2012-01-20 | 2012-01-18 | 23.651 | 770,591 | -23,931 | 0.01% | 18,225,199 |
| 2012-01-18 | 2012-01-16 | 22.732 | 794,522 | -4,787 | 0.01% | 18,060,790 |
| 2012-01-13 | 2012-01-11 | 22.773 | 799,309 | -15,316 | 0.01% | 18,203,006 |
| 2012-01-10 | 2012-01-06 | 22.188 | 814,625 | -33,504 | 0.01% | 18,075,244 |
| 2012-01-09 | 2012-01-05 | 21.687 | 848,129 | -4,786 | 0.01% | 18,393,364 |
| 2012-01-05 | 2012-01-03 | 21.102 | 852,915 | -9,573 | 0.01% | 17,998,198 |
| 2012-01-04 | 2011-12-30 | 20.204 | 862,488 | -4,786 | 0.01% | 17,425,347 |
| 2011-12-30 | 2011-12-28 | 20.204 | 867,274 | -2,872 | 0.01% | 17,522,042 |
| 2011-12-20 | 2011-12-16 | 18.929 | 870,146 | +17,231 | 0.01% | 16,471,086 |
| 2011-12-15 | 2011-12-13 | 19.639 | 852,915 | +9,572 | 0.01% | 16,750,799 |
| 2011-12-13 | 2011-12-09 | 19.786 | 843,343 | +2,872 | 0.01% | 16,686,150 |
| 2011-12-05 | 2011-12-01 | 21.102 | 840,471 | -9,572 | 0.01% | 17,735,605 |
| 2011-11-22 | 2011-11-18 | 20.809 | 850,043 | +9,572 | 0.01% | 17,688,954 |
| 2011-11-11 | 2011-11-09 | 22.105 | 840,471 | -9,572 | 0.01% | 18,578,486 |
| 2011-10-31 | 2011-10-27 | 21.687 | 850,043 | -47,863 | 0.01% | 18,434,873 |
| 2011-10-28 | 2011-10-26 | 20.893 | 897,906 | -4,786 | 0.01% | 18,759,998 |
| 2011-10-27 | 2011-10-25 | 20.726 | 902,692 | -4,787 | 0.01% | 18,709,112 |
| 2011-10-19 | 2011-10-17 | 20.308 | 907,479 | -12,444 | 0.01% | 18,429,127 |
| 2011-10-03 | 2011-09-28 | 20.308 | 919,923 | -1,915 | 0.01% | 18,681,840 |
| 2011-09-30 | 2011-09-27 | 19.890 | 921,838 | -47,862 | 0.01% | 18,335,530 |
| 2011-09-28 | 2011-09-26 | 18.866 | 969,700 | -14,359 | 0.01% | 18,294,774 |
| 2011-09-26 | 2011-09-22 | 19.013 | 984,059 | +4,786 | 0.01% | 18,709,597 |
| 2011-09-21 | 2011-09-19 | 19.911 | 979,273 | -4,786 | 0.01% | 19,498,383 |
| 2011-09-16 | 2011-09-14 | 19.723 | 984,059 | -12,444 | 0.01% | 19,408,637 |
| 2011-09-15 | 2011-09-12 | 19.410 | 996,503 | +4,786 | 0.01% | 19,341,771 |
| 2011-09-07 | 2011-09-05 | 19.968 | 991,717 | +6,424 | 0.01% | 19,803,001 |
| 2011-09-02 | 2011-08-31 | 21.419 | 985,293 | -2,812 | 0.01% | 21,104,084 |
| 2011-09-01 | 2011-08-30 | 20.886 | 988,105 | -22,500 | 0.01% | 20,637,315 |
| 2011-08-31 | 2011-08-29 | 20.139 | 1,010,605 | +9,375 | 0.01% | 20,352,644 |
| 2011-08-30 | 2011-08-26 | 19.563 | 1,001,230 | +3,750 | 0.01% | 19,587,120 |
| 2011-08-25 | 2011-08-23 | 20.438 | 997,480 | -3,750 | 0.01% | 20,386,239 |
| 2011-08-24 | 2011-08-22 | 19.926 | 1,001,230 | +4,687 | 0.01% | 19,950,240 |
| 2011-08-23 | 2011-08-19 | 19.499 | 996,543 | +6,563 | 0.01% | 19,431,648 |
| 2011-08-18 | 2011-08-16 | 20.736 | 989,980 | +4,687 | 0.01% | 20,528,636 |
| 2011-08-17 | 2011-08-15 | 20.800 | 985,293 | -2,812 | 0.01% | 20,494,504 |
| 2011-08-16 | 2011-08-12 | 19.968 | 988,105 | +14,062 | 0.01% | 19,730,875 |
| 2011-08-15 | 2011-08-11 | 19.990 | 974,043 | +2,812 | 0.01% | 19,470,859 |
| 2011-08-12 | 2011-08-10 | 20.331 | 971,231 | +4,688 | 0.01% | 19,746,168 |
| 2011-08-10 | 2011-08-08 | 21.419 | 966,543 | +2,812 | 0.01% | 20,702,476 |
| 2011-08-05 | 2011-08-03 | 23.126 | 963,731 | -1,875 | 0.01% | 22,287,046 |
| 2011-07-28 | 2011-07-26 | 24.107 | 965,606 | +2,813 | 0.01% | 23,278,007 |
| 2011-07-27 | 2011-07-25 | 24.192 | 962,793 | +4,687 | 0.01% | 23,292,354 |
| 2011-07-26 | 2011-07-22 | 24.918 | 958,106 | -8,437 | 0.01% | 23,873,924 |
| 2011-07-19 | 2011-07-15 | 24.491 | 966,543 | -4,688 | 0.01% | 23,671,756 |
| 2011-07-14 | 2011-07-12 | 23.638 | 971,231 | +4,688 | 0.01% | 22,957,770 |
| 2011-07-12 | 2011-07-08 | 25.131 | 966,543 | -4,688 | 0.01% | 24,290,355 |
| 2011-06-30 | 2011-06-28 | 24.107 | 971,231 | -28,124 | 0.01% | 23,413,610 |
| 2011-06-23 | 2011-06-21 | 23.638 | 999,355 | -9,375 | 0.01% | 23,622,559 |
| 2011-06-21 | 2011-06-17 | 23.211 | 1,008,730 | -11,250 | 0.01% | 23,413,764 |
| 2011-06-10 | 2011-06-08 | 23.254 | 1,019,980 | +5,625 | 0.01% | 23,718,409 |
| 2011-06-08 | 2011-06-03 | 23.168 | 1,014,355 | -1,875 | 0.01% | 23,501,046 |
| 2011-06-07 | 2011-06-02 | 23.552 | 1,016,230 | +4,688 | 0.01% | 23,934,727 |
| 2011-06-03 | 2011-06-01 | 24.064 | 1,011,542 | -7,500 | 0.01% | 24,342,233 |
| 2011-05-31 | 2011-05-27 | 23.339 | 1,019,042 | -10,312 | 0.01% | 23,783,557 |
| 2011-05-26 | 2011-05-24 | 22.016 | 1,029,354 | +1,875 | 0.01% | 22,662,711 |
| 2011-05-25 | 2011-05-23 | 22.793 | 1,027,479 | +26,249 | 0.01% | 23,419,584 |
| 2011-05-24 | 2011-05-20 | 23.229 | 1,001,230 | +21,003 | 0.01% | 23,257,637 |
| 2011-05-18 | 2011-05-16 | 22.837 | 980,227 | -1,836 | 0.01% | 22,385,277 |
| 2011-05-13 | 2011-05-11 | 23.534 | 982,063 | +8,261 | 0.01% | 23,112,006 |
| 2011-05-11 | 2011-05-06 | 22.837 | 973,802 | +22,027 | 0.01% | 22,238,550 |
| 2011-05-09 | 2011-05-05 | 23.011 | 951,775 | +4,589 | 0.01% | 21,901,444 |
| 2011-04-21 | 2011-04-19 | 24.798 | 947,186 | -2,753 | 0.01% | 23,488,326 |
| 2011-04-20 | 2011-04-18 | 25.190 | 949,939 | +1,835 | 0.01% | 23,929,195 |
| 2011-04-18 | 2011-04-14 | 25.626 | 948,104 | -1,835 | 0.01% | 24,296,171 |
| 2011-04-15 | 2011-04-13 | 25.713 | 949,939 | +2,753 | 0.01% | 24,425,994 |
| 2011-04-14 | 2011-04-12 | 25.582 | 947,186 | +2,754 | 0.01% | 24,231,366 |
| 2011-04-13 | 2011-04-11 | 26.890 | 944,432 | -5,507 | 0.01% | 25,395,711 |
| 2011-04-12 | 2011-04-08 | 26.149 | 949,939 | +21,110 | 0.01% | 24,839,994 |
| 2011-04-08 | 2011-04-06 | 26.628 | 928,829 | -9,179 | 0.01% | 24,733,268 |
| 2011-04-07 | 2011-04-04 | 26.236 | 938,008 | +6,425 | 0.01% | 24,609,770 |
| 2011-04-06 | 2011-04-01 | 26.193 | 931,583 | -37,630 | 0.01% | 24,400,603 |
| 2011-04-01 | 2011-03-30 | 25.452 | 969,213 | -6,425 | 0.01% | 24,668,151 |
| 2011-03-31 | 2011-03-29 | 24.667 | 975,638 | -1,836 | 0.01% | 24,066,319 |
| 2011-03-29 | 2011-03-25 | 24.580 | 977,474 | -25,699 | 0.01% | 24,026,408 |
| 2011-03-28 | 2011-03-24 | 24.319 | 1,003,173 | -4,589 | 0.01% | 24,395,772 |
| 2011-03-25 | 2011-03-23 | 24.231 | 1,007,762 | -2,753 | 0.01% | 24,419,530 |
| 2011-03-21 | 2011-03-17 | 22.793 | 1,010,515 | +1,836 | 0.01% | 23,032,919 |
| 2011-03-15 | 2011-03-11 | 23.491 | 1,008,679 | -45,891 | 0.01% | 23,694,430 |
| 2011-03-10 | 2011-03-08 | 24.188 | 1,054,570 | -15,603 | 0.01% | 25,507,795 |
| 2011-03-09 | 2011-03-07 | 23.752 | 1,070,173 | -33,959 | 0.01% | 25,418,798 |
| 2011-03-08 | 2011-03-04 | 23.665 | 1,104,132 | -5,507 | 0.01% | 26,129,154 |
| 2011-03-01 | 2011-02-25 | 22.619 | 1,109,639 | -11,932 | 0.01% | 25,098,837 |
| 2011-02-28 | 2011-02-24 | 22.270 | 1,121,571 | +11,932 | 0.01% | 24,977,686 |
| 2011-02-22 | 2011-02-18 | 23.185 | 1,109,639 | -2,754 | 0.01% | 25,727,517 |
| 2011-02-21 | 2011-02-17 | 23.185 | 1,112,393 | -1,835 | 0.01% | 25,791,370 |
| 2011-02-15 | 2011-02-11 | 22.488 | 1,114,228 | +2,753 | 0.01% | 25,056,955 |
| 2011-02-14 | 2011-02-10 | 22.270 | 1,111,475 | +11,014 | 0.01% | 24,752,845 |
| 2011-02-11 | 2011-02-09 | 22.968 | 1,100,461 | -25,699 | 0.01% | 25,274,920 |
| 2011-02-09 | 2011-02-07 | 23.447 | 1,126,160 | -4,589 | 0.01% | 26,405,044 |
| 2011-02-08 | 2011-02-02 | 24.319 | 1,130,749 | -10,096 | 0.01% | 27,498,242 |
| 2011-02-01 | 2011-01-28 | 22.880 | 1,140,845 | +10,096 | 0.01% | 26,103,003 |
| 2011-01-27 | 2011-01-25 | 22.880 | 1,130,749 | -10,096 | 0.01% | 25,872,002 |
| 2011-01-21 | 2011-01-19 | 23.926 | 1,140,845 | -2,753 | 0.01% | 27,296,283 |
| 2011-01-18 | 2011-01-14 | 23.316 | 1,143,598 | -19,274 | 0.01% | 26,664,393 |
| 2011-01-17 | 2011-01-13 | 23.403 | 1,162,872 | -2,754 | 0.01% | 27,215,149 |
| 2011-01-14 | 2011-01-12 | 22.924 | 1,165,626 | -9,178 | 0.01% | 26,720,802 |
| 2011-01-05 | 2011-01-03 | 22.575 | 1,174,804 | -2,754 | 0.01% | 26,521,599 |
| 2011-01-04 | 2010-12-31 | 22.140 | 1,177,558 | -2,753 | 0.01% | 26,070,571 |
| 2010-12-30 | 2010-12-28 | 21.290 | 1,180,311 | +55,069 | 0.01% | 25,128,441 |
| 2010-12-28 | 2010-12-22 | 21.660 | 1,125,242 | -4,589 | 0.01% | 24,372,880 |
| 2010-12-23 | 2010-12-21 | 21.595 | 1,129,831 | +787,486 | 0.01% | 24,398,418 |
| 2010-12-08 | 2010-12-06 | 21.617 | 342,345 | -1,836 | 0.00% | 7,400,315 |
| 2010-11-25 | 2010-11-23 | 20.571 | 344,181 | +4,589 | 0.00% | 7,080,003 |
| 2010-11-23 | 2010-11-19 | 21.137 | 339,592 | +6,425 | 0.00% | 7,178,004 |
| 2010-11-22 | 2010-11-18 | 20.876 | 333,167 | +2,753 | 0.00% | 6,955,078 |
| 2010-11-17 | 2010-11-15 | 21.922 | 330,414 | +2,754 | 0.00% | 7,243,208 |
| 2010-11-15 | 2010-11-11 | 22.880 | 327,660 | +3,671 | 0.00% | 7,496,996 |
| 2010-11-12 | 2010-11-10 | 22.140 | 323,989 | +9,178 | 0.00% | 7,172,962 |
| 2010-11-11 | 2010-11-09 | 22.140 | 314,811 | +45,891 | 0.00% | 6,969,765 |
| 2010-11-04 | 2010-11-02 | 20.854 | 268,920 | +4,589 | 0.00% | 5,608,020 |
| 2010-11-03 | 2010-11-01 | 21.028 | 264,331 | +9,178 | 0.00% | 5,558,402 |
| 2010-11-01 | 2010-10-28 | 20.788 | 255,153 | -45,891 | 0.00% | 5,304,245 |
| 2010-10-29 | 2010-10-27 | 20.897 | 301,044 | -87,192 | 0.00% | 6,291,050 |
| 2010-10-28 | 2010-10-26 | 21.834 | 388,236 | -1,836 | 0.00% | 8,476,919 |
| 2010-10-20 | 2010-10-18 | 21.529 | 390,072 | +11,932 | 0.00% | 8,398,007 |
| 2010-10-18 | 2010-10-14 | 21.922 | 378,140 | +9,178 | 0.00% | 8,289,439 |
| 2010-10-15 | 2010-10-13 | 21.660 | 368,962 | +4,589 | 0.00% | 7,991,762 |
| 2010-10-13 | 2010-10-11 | 21.311 | 364,373 | +137,673 | 0.00% | 7,765,324 |
| 2010-10-07 | 2010-10-05 | 20.658 | 226,700 | +4,589 | 0.00% | 4,683,110 |
| 2010-10-04 | 2010-09-29 | 19.525 | 222,111 | +9,178 | 0.00% | 4,336,632 |
| 2010-09-21 | 2010-09-17 | 18.762 | 212,933 | -4,589 | 0.00% | 3,995,036 |
| 2010-09-20 | 2010-09-16 | 18.631 | 217,522 | +4,589 | 0.00% | 4,052,694 |
| 2010-09-13 | 2010-09-09 | 18.588 | 212,933 | +2,753 | 0.00% | 3,957,916 |
| 2010-09-10 | 2010-09-08 | 18.413 | 210,180 | +13,767 | 0.00% | 3,870,104 |
| 2010-09-08 | 2010-09-06 | 19.167 | 196,413 | +8,647 | 0.00% | 3,764,726 |
| 2010-09-01 | 2010-08-30 | 19.056 | 187,766 | +134,760 | 0.00% | 3,578,085 |
| 2010-08-23 | 2010-08-19 | 19.435 | 53,006 | +4,492 | 0.00% | 1,030,147 |
| 2010-08-20 | 2010-08-18 | 19.123 | 48,514 | +13,476 | 0.00% | 927,727 |
| 2010-08-18 | 2010-08-16 | 19.279 | 35,038 | +9,883 | 0.00% | 675,487 |
| 2010-08-16 | 2010-08-12 | 19.256 | 25,155 | +8,984 | 0.00% | 484,396 |
| 2010-08-13 | 2010-08-11 | 19.524 | 16,171 | +2,695 | 0.00% | 315,716 |
| 2010-05-26 | 2010-05-24 | 18.782 | 13,476 | +251 | 0.00% | 253,112 |
| 2010-05-03 | 2010-04-29 | 20.234 | 13,225 | -88,168 | 0.00% | 267,598 |
| 2009-12-30 | 2009-12-28 | 21.210 | 101,393 | +88,168 | 0.00% | 2,150,509 |
| 2009-12-22 | 2009-12-18 | 20.847 | 13,225 | -882 | 0.00% | 275,697 |
| 2009-09-18 | 2009-09-16 | 20.960 | 14,107 | -4,408 | 0.00% | 295,684 |
| 2009-09-16 | 2009-09-14 | 20.438 | 18,515 | +4,408 | 0.00% | 378,417 |
| 2009-09-10 | 2009-09-08 | 21.083 | 14,107 | +219 | 0.00% | 297,414 |
| 2009-07-23 | 2009-07-21 | 20.253 | 13,888 | -4,340 | 0.00% | 281,277 |
| 2009-06-16 | 2009-06-12 | 21.428 | 18,228 | -868 | 0.00% | 390,596 |
| 2009-06-11 | 2009-06-09 | 20.829 | 19,096 | +4,340 | 0.00% | 397,756 |
| 2009-06-03 | 2009-06-01 | 21.636 | 14,756 | +868 | 0.00% | 319,257 |
| 2009-05-19 | 2009-05-15 | 19.034 | 13,888 | +287 | 0.00% | 264,340 |
| 2009-05-18 | 2009-05-14 | 18.845 | 13,601 | +2,550 | 0.00% | 256,317 |
| 2009-05-15 | 2009-05-13 | 19.763 | 11,051 | +1,700 | 0.00% | 218,401 |
| 2009-05-07 | 2009-05-05 | 17.693 | 9,351 | -34,003 | 0.00% | 165,444 |
| 2009-04-21 | 2009-04-17 | 15.834 | 43,354 | +34,003 | 0.00% | 686,466 |
| 2009-03-26 | 2009-03-24 | 15.269 | 9,351 | -850 | 0.00% | 142,783 |
| 2009-03-09 | 2009-03-05 | 12.375 | 10,201 | +850 | 0.00% | 126,242 |
| 2009-02-03 | 2009-01-30 | 13.693 | 9,351 | -6,025,306 | 0.00% | 128,043 |
| 2009-01-30 | 2009-01-23 | 13.128 | 6,034,657 | +6,025,306 | 0.07% | 79,224,836 |
| 2008-12-10 | 2008-12-08 | 15.763 | 9,351 | -21,252 | 0.00% | 147,403 |
| 2008-10-10 | 2008-10-08 | 14.540 | 30,603 | +21,252 | 0.00% | 444,966 |
| 2008-09-09 | 2008-09-05 | 22.298 | 9,351 | +146 | 0.00% | 208,513 |
| 2008-05-20 | 2008-05-16 | 27.952 | 9,205 | +138 | 0.00% | 257,302 |
| 2008-05-19 | 2008-05-15 | 27.030 | 9,067 | +8,243 | 0.00% | 245,084 |
| 2008-05-08 | 2008-05-06 | 29.408 | 824 | -4,122 | 0.00% | 24,232 |
| 2008-04-28 | 2008-04-24 | 28.729 | 4,946 | -824 | 0.00% | 142,093 |
| 2008-04-22 | 2008-04-18 | 23.827 | 5,770 | -824 | 0.00% | 137,485 |
| 2008-04-15 | 2008-04-11 | 25.138 | 6,594 | -4,121 | 0.00% | 165,758 |
| 2008-03-25 | 2008-03-19 | 23.876 | 10,715 | +4,121 | 0.00% | 255,831 |
| 2008-03-19 | 2008-03-17 | 22.857 | 6,594 | +824 | 0.00% | 150,719 |
| 2008-03-10 | 2008-03-06 | 26.788 | 5,770 | -1,648 | 0.00% | 154,565 |
| 2008-02-22 | 2008-02-20 | 28.389 | 7,418 | -825 | 0.00% | 210,591 |
| 2008-01-24 | 2008-01-22 | 23.342 | 8,243 | +1,649 | 0.00% | 192,410 |
| 2008-01-03 | 2007-12-31 | 33.727 | 6,594 | +1,648 | 0.00% | 222,398 |
| 2007-11-28 | 2007-11-26 | 36.736 | 4,946 | -6,594 | 0.00% | 181,697 |
| 2007-11-22 | 2007-11-20 | 36.008 | 11,540 | +5,770 | 0.00% | 415,534 |
| 2007-11-16 | 2007-11-14 | 38.192 | 5,770 | +4,946 | 0.00% | 220,367 |
| 2007-11-12 | 2007-11-08 | 38.823 | 824 | -82,426 | 0.00% | 31,990 |
| 2007-11-09 | 2007-11-07 | 41.929 | 83,250 | -824 | 0.00% | 3,490,557 |
| 2007-11-06 | 2007-11-02 | 47.558 | 84,074 | +824 | 0.00% | 3,998,384 |
| 2007-11-05 | 2007-11-01 | 48.286 | 83,250 | -618,194 | 0.00% | 4,019,796 |
| 2007-10-25 | 2007-10-23 | 47.170 | 701,444 | -41,213 | 0.01% | 33,086,893 |
| 2007-10-24 | 2007-10-22 | 45.568 | 742,657 | -4,121 | 0.01% | 33,841,577 |
| 2007-10-18 | 2007-10-16 | 44.598 | 746,778 | -153,312 | 0.01% | 33,304,564 |
| 2007-10-17 | 2007-10-15 | 45.568 | 900,090 | +622,315 | 0.01% | 41,015,523 |
| 2007-10-16 | 2007-10-12 | 40.327 | 277,775 | +276,951 | 0.00% | 11,201,880 |
| 2007-10-02 | 2007-09-27 | 34.116 | 824 | +824 | 0.00% | 28,111 |
| 2007-09-28 | 2007-09-25 | 33.485 | 0 | -20,606 | ||
| 2007-09-24 | 2007-09-20 | 30.039 | 20,606 | +20,606 | 0.00% | 618,986 |
| 2007-09-18 | 2007-09-14 | 28.049 | 0 | -32,970 | ||
| 2007-09-17 | 2007-09-13 | 27.467 | 32,970 | +16,485 | 0.00% | 905,591 |
| 2007-09-14 | 2007-09-12 | 27.564 | 16,485 | +16,485 | 0.00% | 454,395 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy