History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 1,129,898 | +0 | 0.01% | 8,214,358 |
| 2025-10-13 | 2025-10-09 | 7.260 | 1,129,898 | +0 | 0.01% | 8,203,059 |
| 2025-10-10 | 2025-10-08 | 7.150 | 1,129,898 | +0 | 0.01% | 8,078,771 |
| 2025-10-09 | 2025-10-06 | 7.120 | 1,129,898 | +0 | 0.01% | 8,044,874 |
| 2025-10-08 | 2025-10-03 | 7.140 | 1,129,898 | +0 | 0.01% | 8,067,472 |
| 2025-10-06 | 2025-10-02 | 7.200 | 1,129,898 | +0 | 0.01% | 8,135,266 |
| 2025-10-03 | 2025-09-30 | 7.080 | 1,129,898 | +0 | 0.01% | 7,999,678 |
| 2025-10-02 | 2025-09-29 | 7.280 | 1,129,898 | +0 | 0.01% | 8,225,657 |
| 2025-09-30 | 2025-09-26 | 7.110 | 1,129,898 | +0 | 0.01% | 8,033,575 |
| 2025-09-29 | 2025-09-25 | 7.080 | 1,129,898 | +0 | 0.01% | 7,999,678 |
| 2025-09-26 | 2025-09-24 | 7.070 | 1,129,898 | +0 | 0.01% | 7,988,379 |
| 2025-09-25 | 2025-09-23 | 7.070 | 1,129,898 | +0 | 0.01% | 7,988,379 |
| 2025-09-24 | 2025-09-22 | 7.090 | 1,129,898 | +0 | 0.01% | 8,010,977 |
| 2025-09-23 | 2025-09-19 | 7.220 | 1,129,898 | +0 | 0.01% | 8,157,864 |
| 2025-09-22 | 2025-09-18 | 7.260 | 1,129,898 | +0 | 0.01% | 8,203,059 |
| 2025-09-19 | 2025-09-17 | 7.350 | 1,129,898 | +0 | 0.01% | 8,304,750 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,129,898 | +0 | 0.01% | 8,304,750 |
| 2025-09-17 | 2025-09-15 | 7.410 | 1,129,898 | +0 | 0.01% | 8,372,544 |
| 2025-09-16 | 2025-09-12 | 7.390 | 1,129,898 | +0 | 0.01% | 8,349,946 |
| 2025-09-15 | 2025-09-11 | 7.450 | 1,129,898 | +0 | 0.01% | 8,417,740 |
| 2025-09-12 | 2025-09-10 | 7.450 | 1,129,898 | +0 | 0.01% | 8,417,740 |
| 2025-09-11 | 2025-09-09 | 7.390 | 1,129,898 | +0 | 0.01% | 8,349,946 |
| 2025-09-10 | 2025-09-08 | 8.039 | 1,129,898 | +0 | 0.01% | 9,082,964 |
| 2025-09-09 | 2025-09-05 | 7.936 | 1,129,898 | +34,963 | 0.01% | 8,966,367 |
| 2025-09-08 | 2025-09-04 | 7.874 | 1,094,935 | +9,691 | 0.01% | 8,621,122 |
| 2025-08-29 | 2025-08-27 | 7.626 | 1,085,244 | +3,876 | 0.01% | 8,276,043 |
| 2025-08-27 | 2025-08-25 | 7.719 | 1,081,368 | +5,814 | 0.01% | 8,346,916 |
| 2025-07-29 | 2025-07-25 | 7.688 | 1,075,554 | -3,876 | 0.01% | 8,268,741 |
| 2025-07-24 | 2025-07-22 | 7.688 | 1,079,430 | -9,691 | 0.01% | 8,298,540 |
| 2025-07-23 | 2025-07-21 | 7.709 | 1,089,121 | -19,381 | 0.01% | 8,395,521 |
| 2025-07-21 | 2025-07-17 | 7.337 | 1,108,502 | -1,938 | 0.01% | 8,133,116 |
| 2025-07-16 | 2025-07-14 | 7.389 | 1,110,440 | -7,752 | 0.01% | 8,204,631 |
| 2025-07-15 | 2025-07-11 | 7.275 | 1,118,192 | -21,320 | 0.01% | 8,134,978 |
| 2025-07-11 | 2025-07-09 | 7.131 | 1,139,512 | -9,690 | 0.01% | 8,125,458 |
| 2025-06-18 | 2025-06-16 | 7.908 | 1,149,202 | +9,690 | 0.01% | 9,087,729 |
| 2025-06-17 | 2025-06-13 | 7.929 | 1,139,512 | +60,772 | 0.01% | 9,035,522 |
| 2025-05-27 | 2025-05-23 | 6.943 | 1,078,740 | -3,733 | 0.01% | 7,490,217 |
| 2025-05-26 | 2025-05-22 | 6.868 | 1,082,473 | +9,332 | 0.01% | 7,434,944 |
| 2025-05-14 | 2025-05-12 | 6.676 | 1,073,141 | -3,733 | 0.01% | 7,163,866 |
| 2025-05-07 | 2025-05-02 | 6.365 | 1,076,874 | +3,733 | 0.01% | 6,854,156 |
| 2025-04-16 | 2025-04-14 | 5.904 | 1,073,141 | +9,333 | 0.01% | 6,335,939 |
| 2025-04-14 | 2025-04-10 | 5.615 | 1,063,808 | +9,332 | 0.01% | 5,973,064 |
| 2025-04-08 | 2025-04-03 | 6.751 | 1,054,476 | +7,466 | 0.01% | 7,118,359 |
| 2025-04-02 | 2025-03-31 | 6.740 | 1,047,010 | -9,332 | 0.01% | 7,056,740 |
| 2025-02-07 | 2025-02-05 | 6.440 | 1,056,342 | +1,866 | 0.01% | 6,802,705 |
| 2025-02-04 | 2025-01-28 | 6.418 | 1,054,476 | +1,867 | 0.01% | 6,768,090 |
| 2025-01-24 | 2025-01-22 | 6.408 | 1,052,609 | -55,995 | 0.01% | 6,744,828 |
| 2025-01-22 | 2025-01-20 | 6.558 | 1,108,604 | +9,332 | 0.01% | 7,269,934 |
| 2025-01-21 | 2025-01-17 | 6.676 | 1,099,272 | -55,995 | 0.01% | 7,338,306 |
| 2025-01-10 | 2025-01-08 | 6.654 | 1,155,267 | +1,867 | 0.01% | 7,687,349 |
| 2025-01-08 | 2025-01-06 | 6.601 | 1,153,400 | +37,330 | 0.01% | 7,613,131 |
| 2025-01-07 | 2025-01-03 | 6.558 | 1,116,070 | +3,733 | 0.01% | 7,318,894 |
| 2025-01-03 | 2024-12-31 | 6.547 | 1,112,337 | +1,866 | 0.01% | 7,282,495 |
| 2024-12-20 | 2024-12-18 | 6.247 | 1,110,471 | +3,733 | 0.01% | 6,937,107 |
| 2024-12-11 | 2024-12-09 | 6.301 | 1,106,738 | +9,333 | 0.01% | 6,973,082 |
| 2024-12-10 | 2024-12-06 | 6.204 | 1,097,405 | +3,733 | 0.01% | 6,808,448 |
| 2024-11-20 | 2024-11-18 | 5.990 | 1,093,672 | -7,466 | 0.01% | 6,550,908 |
| 2024-11-18 | 2024-11-14 | 5.851 | 1,101,138 | +9,332 | 0.01% | 6,442,242 |
| 2024-11-15 | 2024-11-13 | 5.947 | 1,091,806 | -9,332 | 0.01% | 6,492,935 |
| 2024-11-14 | 2024-11-12 | 5.926 | 1,101,138 | +9,332 | 0.01% | 6,524,835 |
| 2024-11-05 | 2024-11-01 | 6.322 | 1,091,806 | +3,733 | 0.01% | 6,902,400 |
| 2024-11-04 | 2024-10-31 | 6.258 | 1,088,073 | +3,733 | 0.01% | 6,808,846 |
| 2024-11-01 | 2024-10-30 | 6.204 | 1,084,340 | -9,332 | 0.01% | 6,727,391 |
| 2024-10-31 | 2024-10-29 | 6.226 | 1,093,672 | +9,332 | 0.01% | 6,808,726 |
| 2024-10-16 | 2024-10-14 | 6.868 | 1,084,340 | +39,197 | 0.01% | 7,447,768 |
| 2024-10-15 | 2024-10-10 | 6.858 | 1,045,143 | +5,599 | 0.01% | 7,167,345 |
| 2024-10-10 | 2024-10-08 | 6.815 | 1,039,544 | -307,972 | 0.01% | 7,084,393 |
| 2024-10-09 | 2024-10-07 | 7.372 | 1,347,516 | +229,579 | 0.01% | 9,934,019 |
| 2024-10-08 | 2024-10-04 | 7.244 | 1,117,937 | -216,513 | 0.01% | 8,097,793 |
| 2024-10-07 | 2024-10-03 | 7.018 | 1,334,450 | -9,333 | 0.01% | 9,365,829 |
| 2024-10-04 | 2024-10-02 | 7.126 | 1,343,783 | +121,322 | 0.01% | 9,575,323 |
| 2024-10-03 | 2024-09-30 | 6.793 | 1,222,461 | -14,932 | 0.01% | 8,304,756 |
| 2024-10-02 | 2024-09-27 | 6.751 | 1,237,393 | -35,463 | 0.01% | 8,353,161 |
| 2024-09-30 | 2024-09-26 | 6.686 | 1,272,856 | -39,196 | 0.01% | 8,510,724 |
| 2024-09-27 | 2024-09-25 | 6.826 | 1,312,052 | -42,930 | 0.01% | 8,955,567 |
| 2024-09-25 | 2024-09-23 | 6.376 | 1,354,982 | +1,867 | 0.01% | 8,638,794 |
| 2024-09-24 | 2024-09-20 | 6.279 | 1,353,115 | +1,866 | 0.01% | 8,496,400 |
| 2024-09-23 | 2024-09-19 | 6.161 | 1,351,249 | +9,333 | 0.01% | 8,325,414 |
| 2024-09-20 | 2024-09-17 | 6.161 | 1,341,916 | +24,264 | 0.01% | 8,267,911 |
| 2024-09-17 | 2024-09-13 | 6.043 | 1,317,652 | +42,930 | 0.01% | 7,963,105 |
| 2024-09-13 | 2024-09-11 | 6.011 | 1,274,722 | +138,120 | 0.01% | 7,662,685 |
| 2024-09-12 | 2024-09-10 | 6.623 | 1,136,602 | +54,129 | 0.01% | 7,527,198 |
| 2024-09-11 | 2024-09-09 | 6.623 | 1,082,473 | +61,779 | 0.01% | 7,168,726 |
| 2024-09-10 | 2024-09-05 | 7.058 | 1,020,694 | -25,072 | 0.01% | 7,204,152 |
| 2024-09-09 | 2024-09-04 | 7.270 | 1,045,766 | -157,595 | 0.01% | 7,603,013 |
| 2024-09-03 | 2024-08-30 | 7.896 | 1,203,361 | +12,536 | 0.01% | 9,501,356 |
| 2024-08-30 | 2024-08-28 | 7.929 | 1,190,825 | +17,908 | 0.01% | 9,442,273 |
| 2024-08-29 | 2024-08-27 | 7.985 | 1,172,917 | +26,863 | 0.01% | 9,365,772 |
| 2024-08-28 | 2024-08-26 | 7.672 | 1,146,054 | +34,026 | 0.01% | 8,792,898 |
| 2024-08-26 | 2024-08-22 | 7.583 | 1,112,028 | -1,791 | 0.01% | 8,432,488 |
| 2024-08-23 | 2024-08-21 | 7.527 | 1,113,819 | -116,405 | 0.01% | 8,383,874 |
| 2024-08-21 | 2024-08-19 | 7.706 | 1,230,224 | +53,725 | 0.01% | 9,479,895 |
| 2024-08-20 | 2024-08-16 | 7.683 | 1,176,499 | +41,190 | 0.01% | 9,039,621 |
| 2024-08-19 | 2024-08-15 | 7.538 | 1,135,309 | +25,072 | 0.01% | 8,558,312 |
| 2024-08-16 | 2024-08-14 | 7.505 | 1,110,237 | +14,327 | 0.01% | 8,332,114 |
| 2024-08-15 | 2024-08-13 | 7.516 | 1,095,910 | +69,843 | 0.01% | 8,236,832 |
| 2024-07-29 | 2024-07-25 | 7.616 | 1,026,067 | +16,118 | 0.01% | 7,815,024 |
| 2024-07-26 | 2024-07-24 | 7.907 | 1,009,949 | +10,745 | 0.01% | 7,985,515 |
| 2024-07-25 | 2024-07-23 | 7.862 | 999,204 | +1,791 | 0.01% | 7,855,920 |
| 2024-07-23 | 2024-07-19 | 7.940 | 997,413 | +16,117 | 0.01% | 7,919,812 |
| 2024-07-16 | 2024-07-12 | 8.957 | 981,296 | -8,954 | 0.01% | 8,789,105 |
| 2024-07-08 | 2024-07-04 | 9.537 | 990,250 | -1,791 | 0.01% | 9,444,369 |
| 2024-07-05 | 2024-07-03 | 9.392 | 992,041 | -8,954 | 0.01% | 9,317,424 |
| 2024-07-03 | 2024-06-28 | 8.823 | 1,000,995 | -28,654 | 0.01% | 8,831,394 |
| 2024-07-02 | 2024-06-27 | 8.454 | 1,029,649 | +12,536 | 0.01% | 8,704,730 |
| 2024-06-21 | 2024-06-19 | 8.510 | 1,017,113 | -8,954 | 0.01% | 8,655,545 |
| 2024-06-18 | 2024-06-14 | 8.796 | 1,026,067 | +34,687 | 0.01% | 9,025,398 |
| 2024-06-11 | 2024-06-06 | 9.027 | 991,380 | +8,652 | 0.01% | 8,949,467 |
| 2024-06-07 | 2024-06-05 | 8.946 | 982,728 | +8,651 | 0.01% | 8,791,850 |
| 2024-06-06 | 2024-06-04 | 9.131 | 974,077 | -3,460 | 0.01% | 8,894,599 |
| 2024-06-05 | 2024-06-03 | 9.293 | 977,537 | +8,651 | 0.01% | 9,084,379 |
| 2024-05-30 | 2024-05-28 | 9.374 | 968,886 | +10,382 | 0.01% | 9,082,377 |
| 2024-05-29 | 2024-05-27 | 9.178 | 958,504 | -1,730 | 0.01% | 8,796,713 |
| 2024-05-23 | 2024-05-21 | 8.923 | 960,234 | +12,112 | 0.01% | 8,568,412 |
| 2024-05-22 | 2024-05-20 | 8.923 | 948,122 | -8,651 | 0.01% | 8,460,334 |
| 2024-05-21 | 2024-05-17 | 8.750 | 956,773 | -15,573 | 0.01% | 8,371,644 |
| 2024-05-17 | 2024-05-14 | 8.715 | 972,346 | +6,921 | 0.01% | 8,474,189 |
| 2024-05-14 | 2024-05-10 | 8.877 | 965,425 | -17,303 | 0.01% | 8,570,097 |
| 2024-05-13 | 2024-05-09 | 8.484 | 982,728 | +17,303 | 0.01% | 8,337,491 |
| 2024-05-10 | 2024-05-08 | 8.415 | 965,425 | -5,191 | 0.01% | 8,123,738 |
| 2024-05-09 | 2024-05-07 | 8.368 | 970,616 | +1,730 | 0.01% | 8,122,542 |
| 2024-05-07 | 2024-05-03 | 8.218 | 968,886 | -1,730 | 0.01% | 7,962,478 |
| 2024-05-06 | 2024-05-02 | 8.207 | 970,616 | +1,730 | 0.01% | 7,965,477 |
| 2024-05-02 | 2024-04-29 | 8.438 | 968,886 | -29,415 | 0.01% | 8,175,259 |
| 2024-04-30 | 2024-04-26 | 8.715 | 998,301 | +3,461 | 0.01% | 8,700,392 |
| 2024-04-29 | 2024-04-25 | 8.507 | 994,840 | -8,652 | 0.01% | 8,463,247 |
| 2024-04-25 | 2024-04-23 | 8.368 | 1,003,492 | -34,606 | 0.01% | 8,397,663 |
| 2024-04-23 | 2024-04-19 | 8.657 | 1,038,098 | +55,370 | 0.01% | 8,987,236 |
| 2024-04-22 | 2024-04-18 | 8.461 | 982,728 | -46,718 | 0.01% | 8,314,773 |
| 2024-04-15 | 2024-04-11 | 8.553 | 1,029,446 | -8,652 | 0.01% | 8,805,241 |
| 2024-04-12 | 2024-04-10 | 8.530 | 1,038,098 | -25,955 | 0.01% | 8,855,247 |
| 2024-04-03 | 2024-03-28 | 7.733 | 1,064,053 | -10,382 | 0.01% | 8,228,020 |
| 2024-04-02 | 2024-03-27 | 7.478 | 1,074,435 | -6,921 | 0.01% | 8,035,084 |
| 2024-03-28 | 2024-03-26 | 7.513 | 1,081,356 | -12,112 | 0.01% | 8,124,339 |
| 2024-03-26 | 2024-03-22 | 7.409 | 1,093,468 | -22,494 | 0.01% | 8,101,587 |
| 2024-03-25 | 2024-03-21 | 7.594 | 1,115,962 | -15,573 | 0.01% | 8,474,630 |
| 2024-03-22 | 2024-03-20 | 7.432 | 1,131,535 | -1,730 | 0.01% | 8,409,786 |
| 2024-03-19 | 2024-03-15 | 7.444 | 1,133,265 | +50,179 | 0.01% | 8,435,742 |
| 2024-03-18 | 2024-03-14 | 7.351 | 1,083,086 | +10,382 | 0.01% | 7,962,071 |
| 2024-03-13 | 2024-03-11 | 7.236 | 1,072,704 | -17,303 | 0.01% | 7,761,760 |
| 2024-03-05 | 2024-03-01 | 7.062 | 1,090,007 | -1,731 | 0.01% | 7,697,974 |
| 2024-03-01 | 2024-02-28 | 7.120 | 1,091,738 | -34,606 | 0.01% | 7,773,294 |
| 2024-02-29 | 2024-02-27 | 7.166 | 1,126,344 | -6,921 | 0.01% | 8,071,769 |
| 2024-02-26 | 2024-02-22 | 7.259 | 1,133,265 | +3,461 | 0.01% | 8,226,159 |
| 2024-02-22 | 2024-02-20 | 6.820 | 1,129,804 | +3,460 | 0.01% | 7,704,795 |
| 2024-02-21 | 2024-02-19 | 6.727 | 1,126,344 | +1,730 | 0.01% | 7,577,047 |
| 2024-02-20 | 2024-02-16 | 6.554 | 1,124,614 | +5,191 | 0.01% | 7,370,425 |
| 2024-02-15 | 2024-02-09 | 6.519 | 1,119,423 | +5,191 | 0.01% | 7,297,587 |
| 2024-02-08 | 2024-02-06 | 6.612 | 1,114,232 | +10,382 | 0.01% | 7,366,779 |
| 2024-02-07 | 2024-02-05 | 6.635 | 1,103,850 | +6,921 | 0.01% | 7,323,656 |
| 2024-02-06 | 2024-02-02 | 6.623 | 1,096,929 | +51,910 | 0.01% | 7,265,058 |
| 2024-02-05 | 2024-02-01 | 6.461 | 1,045,019 | -60,561 | 0.01% | 6,752,148 |
| 2024-01-31 | 2024-01-29 | 6.692 | 1,105,580 | -278,580 | 0.01% | 7,399,029 |
| 2024-01-30 | 2024-01-26 | 6.600 | 1,384,160 | -13,843 | 0.01% | 9,135,417 |
| 2024-01-18 | 2024-01-16 | 6.034 | 1,398,003 | +3,461 | 0.01% | 8,434,990 |
| 2024-01-16 | 2024-01-12 | 6.115 | 1,394,542 | -8,652 | 0.01% | 8,526,941 |
| 2024-01-09 | 2024-01-05 | 6.288 | 1,403,194 | +131,504 | 0.01% | 8,823,128 |
| 2024-01-08 | 2024-01-04 | 6.207 | 1,271,690 | +17,303 | 0.01% | 7,893,353 |
| 2024-01-05 | 2024-01-03 | 6.045 | 1,254,387 | +34,606 | 0.01% | 7,582,968 |
| 2024-01-04 | 2024-01-02 | 6.010 | 1,219,781 | +10,382 | 0.01% | 7,331,472 |
| 2023-12-19 | 2023-12-15 | 5.698 | 1,209,399 | +31,146 | 0.01% | 6,891,639 |
| 2023-12-07 | 2023-12-05 | 5.814 | 1,178,253 | +3,460 | 0.01% | 6,850,346 |
| 2023-11-29 | 2023-11-27 | 5.953 | 1,174,793 | +5,191 | 0.01% | 6,993,177 |
| 2023-11-27 | 2023-11-23 | 5.999 | 1,169,602 | +3,461 | 0.01% | 7,016,353 |
| 2023-11-24 | 2023-11-22 | 6.022 | 1,166,141 | +3,461 | 0.01% | 7,022,549 |
| 2023-11-23 | 2023-11-21 | 5.987 | 1,162,680 | +46,718 | 0.01% | 6,961,389 |
| 2023-11-22 | 2023-11-20 | 5.987 | 1,115,962 | +32,876 | 0.01% | 6,681,672 |
| 2023-11-20 | 2023-11-16 | 6.010 | 1,083,086 | +15,573 | 0.01% | 6,509,869 |
| 2023-11-17 | 2023-11-15 | 6.022 | 1,067,513 | +17,303 | 0.01% | 6,428,607 |
| 2023-11-14 | 2023-11-10 | 5.710 | 1,050,210 | -36,337 | 0.01% | 5,996,655 |
| 2023-11-03 | 2023-11-01 | 5.964 | 1,086,547 | +3,461 | 0.01% | 6,480,435 |
| 2023-11-02 | 2023-10-31 | 5.895 | 1,083,086 | +8,651 | 0.01% | 6,384,679 |
| 2023-10-31 | 2023-10-27 | 6.172 | 1,074,435 | -19,033 | 0.01% | 6,631,738 |
| 2023-10-30 | 2023-10-26 | 6.149 | 1,093,468 | -17,303 | 0.01% | 6,723,938 |
| 2023-10-27 | 2023-10-25 | 6.138 | 1,110,771 | -38,067 | 0.01% | 6,817,498 |
| 2023-10-26 | 2023-10-24 | 6.392 | 1,148,838 | +5,191 | 0.01% | 7,343,277 |
| 2023-10-24 | 2023-10-19 | 6.519 | 1,143,647 | +15,573 | 0.01% | 7,455,505 |
| 2023-10-20 | 2023-10-18 | 6.658 | 1,128,074 | +22,494 | 0.01% | 7,510,451 |
| 2023-10-19 | 2023-10-17 | 6.588 | 1,105,580 | +5,191 | 0.01% | 7,284,018 |
| 2023-10-18 | 2023-10-16 | 6.542 | 1,100,389 | +6,921 | 0.01% | 7,198,941 |
| 2023-10-12 | 2023-10-10 | 6.588 | 1,093,468 | +60,561 | 0.01% | 7,204,219 |
| 2023-10-06 | 2023-10-04 | 6.334 | 1,032,907 | +58,830 | 0.01% | 6,542,561 |
| 2023-10-05 | 2023-10-03 | 6.473 | 974,077 | -81,324 | 0.01% | 6,305,032 |
| 2023-10-03 | 2023-09-28 | 6.820 | 1,055,401 | +6,921 | 0.01% | 7,197,397 |
| 2023-09-28 | 2023-09-26 | 6.635 | 1,048,480 | -202,446 | 0.01% | 6,956,295 |
| 2023-09-27 | 2023-09-25 | 6.681 | 1,250,926 | -34,606 | 0.01% | 8,357,289 |
| 2023-09-25 | 2023-09-21 | 6.669 | 1,285,532 | +5,191 | 0.01% | 8,573,629 |
| 2023-09-22 | 2023-09-20 | 6.716 | 1,280,341 | +20,763 | 0.01% | 8,598,204 |
| 2023-09-21 | 2023-09-19 | 6.635 | 1,259,578 | +6,921 | 0.01% | 8,356,856 |
| 2023-09-20 | 2023-09-18 | 6.646 | 1,252,657 | +5,191 | 0.01% | 8,325,417 |
| 2023-09-19 | 2023-09-15 | 6.716 | 1,247,466 | +24,225 | 0.01% | 8,377,430 |
| 2023-09-18 | 2023-09-14 | 6.716 | 1,223,241 | +121,122 | 0.01% | 8,214,746 |
| 2023-09-15 | 2023-09-13 | 6.346 | 1,102,119 | -8,652 | 0.01% | 6,993,697 |
| 2023-09-14 | 2023-09-12 | 6.346 | 1,110,771 | -58,831 | 0.01% | 7,048,600 |
| 2023-09-13 | 2023-09-11 | 7.210 | 1,169,602 | -1,730 | 0.01% | 8,433,362 |
| 2023-09-12 | 2023-09-07 | 7.234 | 1,171,332 | +101,304 | 0.01% | 8,473,989 |
| 2023-09-11 | 2023-09-06 | 7.030 | 1,070,028 | +4,993 | 0.01% | 7,522,504 |
| 2023-09-07 | 2023-09-05 | 7.018 | 1,065,035 | +19,971 | 0.01% | 7,474,603 |
| 2023-09-06 | 2023-09-04 | 7.054 | 1,045,064 | +8,321 | 0.01% | 7,372,120 |
| 2023-09-04 | 2023-08-30 | 6.754 | 1,036,743 | +1,664 | 0.01% | 7,001,947 |
| 2023-08-31 | 2023-08-29 | 6.814 | 1,035,079 | +8,322 | 0.01% | 7,052,904 |
| 2023-08-30 | 2023-08-28 | 6.778 | 1,026,757 | -1,665 | 0.01% | 6,959,182 |
| 2023-08-29 | 2023-08-25 | 6.706 | 1,028,422 | +4,993 | 0.01% | 6,896,313 |
| 2023-08-28 | 2023-08-24 | 6.754 | 1,023,429 | +1,664 | 0.01% | 6,912,027 |
| 2023-08-25 | 2023-08-23 | 6.766 | 1,021,765 | +6,657 | 0.01% | 6,913,068 |
| 2023-08-22 | 2023-08-18 | 6.742 | 1,015,108 | +1,665 | 0.01% | 6,843,630 |
| 2023-08-21 | 2023-08-17 | 6.742 | 1,013,443 | -1,665 | 0.01% | 6,832,405 |
| 2023-08-17 | 2023-08-15 | 6.898 | 1,015,108 | +3,329 | 0.01% | 7,002,217 |
| 2023-08-15 | 2023-08-11 | 7.054 | 1,011,779 | +11,650 | 0.01% | 7,137,320 |
| 2023-08-14 | 2023-08-10 | 7.102 | 1,000,129 | -1,665 | 0.01% | 7,103,214 |
| 2023-08-08 | 2023-08-04 | 6.658 | 1,001,794 | +34,950 | 0.01% | 6,669,597 |
| 2023-08-07 | 2023-08-03 | 6.586 | 966,844 | +28,292 | 0.01% | 6,367,198 |
| 2023-08-04 | 2023-08-02 | 6.730 | 938,552 | -66,570 | 0.01% | 6,316,228 |
| 2023-08-02 | 2023-07-31 | 6.838 | 1,005,122 | -88,205 | 0.01% | 6,872,939 |
| 2023-08-01 | 2023-07-28 | 6.814 | 1,093,327 | +3,328 | 0.01% | 7,449,799 |
| 2023-07-31 | 2023-07-27 | 6.850 | 1,089,999 | +3,329 | 0.01% | 7,466,419 |
| 2023-07-25 | 2023-07-21 | 7.030 | 1,086,670 | +1,664 | 0.01% | 7,639,500 |
| 2023-07-24 | 2023-07-20 | 6.994 | 1,085,006 | +4,993 | 0.01% | 7,588,685 |
| 2023-07-19 | 2023-07-14 | 7.042 | 1,080,013 | +9,985 | 0.01% | 7,605,679 |
| 2023-07-18 | 2023-07-13 | 6.970 | 1,070,028 | +6,657 | 0.01% | 7,458,209 |
| 2023-07-14 | 2023-07-12 | 6.658 | 1,063,371 | +1,664 | 0.01% | 7,079,555 |
| 2023-07-11 | 2023-07-07 | 6.477 | 1,061,707 | +1,665 | 0.01% | 6,877,092 |
| 2023-07-10 | 2023-07-06 | 6.562 | 1,060,042 | +4,992 | 0.01% | 6,955,480 |
| 2023-07-05 | 2023-07-03 | 6.802 | 1,055,050 | +1,665 | 0.01% | 7,176,305 |
| 2023-07-04 | 2023-06-30 | 6.513 | 1,053,385 | +1,664 | 0.01% | 6,861,164 |
| 2023-06-23 | 2023-06-20 | 6.513 | 1,051,721 | -33,285 | 0.01% | 6,850,326 |
| 2023-06-20 | 2023-06-16 | 7.278 | 1,085,006 | +45,970 | 0.01% | 7,897,198 |
| 2023-06-16 | 2023-06-14 | 7.053 | 1,039,036 | +7,968 | 0.01% | 7,327,904 |
| 2023-06-12 | 2023-06-08 | 7.053 | 1,031,068 | +9,563 | 0.01% | 7,271,709 |
| 2023-06-09 | 2023-06-07 | 6.915 | 1,021,505 | +14,343 | 0.01% | 7,063,256 |
| 2023-06-06 | 2023-06-02 | 6.689 | 1,007,162 | +12,750 | 0.01% | 6,736,579 |
| 2023-06-01 | 2023-05-30 | 6.714 | 994,412 | +1,594 | 0.01% | 6,676,256 |
| 2023-05-29 | 2023-05-24 | 6.689 | 992,818 | +1,594 | 0.01% | 6,640,637 |
| 2023-05-25 | 2023-05-23 | 6.777 | 991,224 | +1,594 | 0.01% | 6,717,048 |
| 2023-05-24 | 2023-05-22 | 6.802 | 989,630 | +3,187 | 0.01% | 6,731,084 |
| 2023-05-23 | 2023-05-19 | 6.777 | 986,443 | +1,594 | 0.01% | 6,684,649 |
| 2023-05-19 | 2023-05-17 | 6.701 | 984,849 | +1,593 | 0.01% | 6,599,694 |
| 2023-05-18 | 2023-05-16 | 6.889 | 983,256 | +6,375 | 0.01% | 6,774,103 |
| 2023-05-16 | 2023-05-12 | 6.739 | 976,881 | +3,188 | 0.01% | 6,583,075 |
| 2023-05-12 | 2023-05-10 | 6.902 | 973,693 | +3,187 | 0.01% | 6,720,438 |
| 2023-05-03 | 2023-04-28 | 6.814 | 970,506 | +4,782 | 0.01% | 6,613,189 |
| 2023-05-02 | 2023-04-27 | 6.701 | 965,724 | -194,437 | 0.01% | 6,471,533 |
| 2023-04-28 | 2023-04-26 | 6.689 | 1,160,161 | +7,969 | 0.01% | 7,759,940 |
| 2023-04-26 | 2023-04-24 | 6.551 | 1,152,192 | -73,312 | 0.01% | 7,547,589 |
| 2023-04-25 | 2023-04-21 | 6.563 | 1,225,504 | +11,156 | 0.01% | 8,043,208 |
| 2023-04-21 | 2023-04-19 | 6.513 | 1,214,348 | +1,594 | 0.01% | 7,909,033 |
| 2023-04-20 | 2023-04-18 | 6.664 | 1,212,754 | +23,906 | 0.01% | 8,081,279 |
| 2023-04-19 | 2023-04-17 | 6.689 | 1,188,848 | +47,812 | 0.01% | 7,951,818 |
| 2023-04-18 | 2023-04-14 | 6.375 | 1,141,036 | +106,781 | 0.01% | 7,274,044 |
| 2023-04-14 | 2023-04-12 | 6.249 | 1,034,255 | +39,843 | 0.01% | 6,463,531 |
| 2023-04-13 | 2023-04-11 | 6.124 | 994,412 | +3,188 | 0.01% | 6,089,744 |
| 2023-04-11 | 2023-04-04 | 6.049 | 991,224 | +17,531 | 0.01% | 5,995,587 |
| 2023-04-06 | 2023-04-03 | 5.923 | 973,693 | +25,500 | 0.01% | 5,767,358 |
| 2023-04-04 | 2023-03-31 | 5.835 | 948,193 | +14,343 | 0.01% | 5,533,024 |
| 2023-04-03 | 2023-03-30 | 5.873 | 933,850 | +9,563 | 0.01% | 5,484,485 |
| 2023-03-28 | 2023-03-24 | 5.333 | 924,287 | -1,594 | 0.01% | 4,929,566 |
| 2023-02-20 | 2023-02-16 | 5.170 | 925,881 | -15,937 | 0.01% | 4,787,020 |
| 2023-02-03 | 2023-02-01 | 5.296 | 941,818 | -15,938 | 0.01% | 4,987,608 |
| 2023-02-02 | 2023-01-31 | 5.233 | 957,756 | -79,687 | 0.01% | 5,011,916 |
| 2023-01-30 | 2023-01-26 | 5.233 | 1,037,443 | -7,968 | 0.01% | 5,428,917 |
| 2023-01-27 | 2023-01-20 | 5.045 | 1,045,411 | +15,937 | 0.01% | 5,273,828 |
| 2023-01-16 | 2023-01-12 | 4.706 | 1,029,474 | +7,969 | 0.01% | 4,844,618 |
| 2023-01-13 | 2023-01-11 | 4.530 | 1,021,505 | -15,938 | 0.01% | 4,627,651 |
| 2023-01-03 | 2022-12-29 | 4.467 | 1,037,443 | -1,593 | 0.01% | 4,634,759 |
| 2022-12-01 | 2022-11-29 | 4.367 | 1,039,036 | -1,594 | 0.01% | 4,537,563 |
| 2022-09-28 | 2022-09-26 | 4.104 | 1,040,630 | +15,937 | 0.01% | 4,270,286 |
| 2022-09-14 | 2022-09-09 | 4.392 | 1,024,693 | +1,594 | 0.01% | 4,500,644 |
| 2022-09-09 | 2022-09-07 | 5.012 | 1,023,099 | +65,060 | 0.01% | 5,127,866 |
| 2022-08-08 | 2022-08-04 | 4.704 | 958,039 | -20,893 | 0.01% | 4,506,483 |
| 2022-08-01 | 2022-07-28 | 4.932 | 978,932 | +7,462 | 0.01% | 4,827,783 |
| 2022-07-22 | 2022-07-20 | 4.891 | 971,470 | -1,493 | 0.01% | 4,751,926 |
| 2022-06-21 | 2022-06-17 | 5.490 | 972,963 | -14,924 | 0.01% | 5,341,314 |
| 2022-06-20 | 2022-06-16 | 5.641 | 987,887 | +28,076 | 0.01% | 5,573,131 |
| 2022-06-15 | 2022-06-13 | 5.945 | 959,811 | -14,500 | 0.01% | 5,705,999 |
| 2022-06-02 | 2022-05-31 | 5.807 | 974,311 | -10,150 | 0.01% | 5,657,810 |
| 2022-05-12 | 2022-05-10 | 5.214 | 984,461 | +20,300 | 0.01% | 5,132,855 |
| 2022-04-22 | 2022-04-20 | 5.517 | 964,161 | -2,900 | 0.01% | 5,319,591 |
| 2022-04-21 | 2022-04-19 | 5.683 | 967,061 | -2,900 | 0.01% | 5,495,659 |
| 2022-04-20 | 2022-04-14 | 5.628 | 969,961 | +5,800 | 0.01% | 5,458,623 |
| 2022-03-30 | 2022-03-28 | 5.669 | 964,161 | +14,500 | 0.01% | 5,465,880 |
| 2022-03-16 | 2022-03-14 | 5.228 | 949,661 | -7,250 | 0.01% | 4,964,511 |
| 2022-03-09 | 2022-03-07 | 6.166 | 956,911 | -7,250 | 0.01% | 5,899,942 |
| 2022-03-08 | 2022-03-04 | 5.904 | 964,161 | -2,900 | 0.01% | 5,691,962 |
| 2022-03-07 | 2022-03-03 | 5.931 | 967,061 | -2,900 | 0.01% | 5,735,760 |
| 2022-02-28 | 2022-02-24 | 5.876 | 969,961 | -7,250 | 0.01% | 5,699,445 |
| 2022-02-16 | 2022-02-14 | 5.862 | 977,211 | +2,900 | 0.01% | 5,728,566 |
| 2022-02-11 | 2022-02-09 | 5.683 | 974,311 | -62,349 | 0.01% | 5,536,859 |
| 2022-02-08 | 2022-02-04 | 5.476 | 1,036,660 | -7,250 | 0.01% | 5,676,695 |
| 2022-01-27 | 2022-01-25 | 5.338 | 1,043,910 | +7,250 | 0.01% | 5,572,405 |
| 2022-01-24 | 2022-01-20 | 5.448 | 1,036,660 | +7,250 | 0.01% | 5,648,097 |
| 2022-01-18 | 2022-01-14 | 5.338 | 1,029,410 | +7,250 | 0.01% | 5,495,004 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,022,160 | -14,500 | 0.01% | 5,230,720 |
| 2021-12-29 | 2021-12-24 | 4.800 | 1,036,660 | -1,450 | 0.01% | 4,976,045 |
| 2021-12-28 | 2021-12-22 | 4.690 | 1,038,110 | -2,900 | 0.01% | 4,868,453 |
| 2021-12-22 | 2021-12-20 | 4.731 | 1,041,010 | +7,250 | 0.01% | 4,925,130 |
| 2021-12-16 | 2021-12-14 | 4.828 | 1,033,760 | +7,250 | 0.01% | 4,990,642 |
| 2021-11-23 | 2021-11-19 | 4.883 | 1,026,510 | +72,499 | 0.01% | 5,012,278 |
| 2021-10-15 | 2021-10-11 | 5.669 | 954,011 | -2,900 | 0.01% | 5,408,339 |
| 2021-09-30 | 2021-09-28 | 5.421 | 956,911 | -31,900 | 0.01% | 5,187,197 |
| 2021-09-17 | 2021-09-15 | 5.200 | 988,811 | -8,700 | 0.01% | 5,141,896 |
| 2021-09-15 | 2021-09-13 | 4.938 | 997,511 | -1,450 | 0.01% | 4,925,716 |
| 2021-09-09 | 2021-09-07 | 5.111 | 998,961 | +44,549 | 0.01% | 5,105,440 |
| 2021-09-08 | 2021-09-06 | 5.082 | 954,412 | +13,854 | 0.01% | 4,850,203 |
| 2021-09-02 | 2021-08-31 | 4.923 | 940,558 | -6,927 | 0.01% | 4,630,430 |
| 2021-08-24 | 2021-08-20 | 4.302 | 947,485 | -55,413 | 0.01% | 4,076,336 |
| 2021-08-23 | 2021-08-19 | 4.432 | 1,002,898 | +6,927 | 0.01% | 4,445,049 |
| 2021-08-18 | 2021-08-16 | 4.836 | 995,971 | +55,413 | 0.01% | 4,816,958 |
| 2021-07-08 | 2021-07-06 | 5.486 | 940,558 | -2,771 | 0.01% | 5,160,010 |
| 2021-07-02 | 2021-06-29 | 5.342 | 943,329 | +6,927 | 0.01% | 5,039,022 |
| 2021-06-29 | 2021-06-25 | 5.645 | 936,402 | -34,633 | 0.01% | 5,285,918 |
| 2021-06-21 | 2021-06-17 | 5.460 | 971,035 | +15,327 | 0.01% | 5,302,056 |
| 2021-06-03 | 2021-06-01 | 4.835 | 955,708 | -36,295 | 0.01% | 4,621,170 |
| 2021-05-21 | 2021-05-18 | 4.895 | 992,003 | -20,164 | 0.01% | 4,855,704 |
| 2021-05-14 | 2021-05-12 | 4.672 | 1,012,167 | -6,721 | 0.01% | 4,728,519 |
| 2021-05-10 | 2021-05-06 | 4.508 | 1,018,888 | -13,443 | 0.01% | 4,593,169 |
| 2021-05-04 | 2021-04-30 | 4.210 | 1,032,331 | +6,721 | 0.01% | 4,346,591 |
| 2021-04-26 | 2021-04-22 | 4.047 | 1,025,610 | +13,443 | 0.01% | 4,150,443 |
| 2021-03-22 | 2021-03-18 | 4.493 | 1,012,167 | -6,721 | 0.01% | 4,547,811 |
| 2021-03-17 | 2021-03-15 | 4.553 | 1,018,888 | -33,607 | 0.01% | 4,638,646 |
| 2021-03-15 | 2021-03-11 | 4.523 | 1,052,495 | -8,066 | 0.01% | 4,760,329 |
| 2021-03-12 | 2021-03-10 | 4.404 | 1,060,561 | -6,721 | 0.01% | 4,670,579 |
| 2021-03-11 | 2021-03-09 | 4.419 | 1,067,282 | +40,328 | 0.01% | 4,716,056 |
| 2021-03-10 | 2021-03-08 | 4.538 | 1,026,954 | +43,017 | 0.01% | 4,660,088 |
| 2021-03-09 | 2021-03-05 | 4.359 | 983,937 | -6,722 | 0.01% | 4,289,219 |
| 2021-03-04 | 2021-03-02 | 4.047 | 990,659 | +6,722 | 0.01% | 4,009,003 |
| 2021-03-02 | 2021-02-26 | 4.136 | 983,937 | -13,443 | 0.01% | 4,069,635 |
| 2021-02-26 | 2021-02-24 | 4.181 | 997,380 | +6,721 | 0.01% | 4,169,753 |
| 2021-02-25 | 2021-02-23 | 4.300 | 990,659 | -18,820 | 0.01% | 4,259,566 |
| 2021-02-24 | 2021-02-22 | 4.166 | 1,009,479 | -20,164 | 0.01% | 4,205,316 |
| 2021-02-19 | 2021-02-17 | 4.091 | 1,029,643 | -73,935 | 0.01% | 4,212,721 |
| 2021-02-18 | 2021-02-16 | 4.091 | 1,103,578 | +8,066 | 0.01% | 4,515,221 |
| 2021-01-27 | 2021-01-25 | 3.645 | 1,095,512 | +2,689 | 0.01% | 3,993,250 |
| 2021-01-25 | 2021-01-21 | 3.928 | 1,092,823 | -114,263 | 0.01% | 4,292,369 |
| 2021-01-21 | 2021-01-19 | 3.928 | 1,207,086 | +10,754 | 0.01% | 4,741,169 |
| 2021-01-19 | 2021-01-15 | 3.839 | 1,196,332 | -16,131 | 0.01% | 4,592,136 |
| 2021-01-15 | 2021-01-13 | 3.853 | 1,212,463 | +94,099 | 0.01% | 4,672,094 |
| 2021-01-14 | 2021-01-12 | 3.690 | 1,118,364 | -1,345 | 0.01% | 4,126,465 |
| 2020-12-21 | 2020-12-17 | 3.571 | 1,119,709 | -6,721 | 0.01% | 3,998,156 |
| 2020-12-11 | 2020-12-09 | 3.496 | 1,126,430 | +13,443 | 0.01% | 3,938,360 |
| 2020-12-08 | 2020-12-04 | 3.645 | 1,112,987 | +1,344 | 0.01% | 4,056,949 |
| 2020-11-25 | 2020-11-23 | 3.839 | 1,111,643 | -10,754 | 0.01% | 4,267,056 |
| 2020-11-19 | 2020-11-17 | 3.764 | 1,122,397 | -6,722 | 0.01% | 4,224,841 |
| 2020-11-13 | 2020-11-11 | 3.764 | 1,129,119 | -33,606 | 0.01% | 4,250,143 |
| 2020-11-12 | 2020-11-10 | 3.690 | 1,162,725 | -2,689 | 0.01% | 4,290,146 |
| 2020-11-11 | 2020-11-09 | 3.467 | 1,165,414 | -6,721 | 0.01% | 4,039,982 |
| 2020-11-06 | 2020-11-04 | 3.362 | 1,172,135 | -47,050 | 0.01% | 3,941,208 |
| 2020-11-04 | 2020-11-02 | 3.273 | 1,219,185 | +2,689 | 0.01% | 3,990,576 |
| 2020-10-21 | 2020-10-19 | 3.288 | 1,216,496 | +6,721 | 0.01% | 3,999,874 |
| 2020-10-08 | 2020-10-06 | 3.362 | 1,209,775 | +26,886 | 0.01% | 4,067,770 |
| 2020-10-07 | 2020-10-05 | 3.333 | 1,182,889 | +13,442 | 0.01% | 3,942,170 |
| 2020-10-06 | 2020-09-30 | 3.377 | 1,169,447 | +13,443 | 0.01% | 3,949,569 |
| 2020-10-05 | 2020-09-29 | 3.377 | 1,156,004 | +21,508 | 0.01% | 3,904,168 |
| 2020-09-29 | 2020-09-25 | 3.616 | 1,134,496 | +66,209 | 0.01% | 4,102,314 |
| 2020-09-22 | 2020-09-18 | 3.911 | 1,068,287 | +6,444 | 0.01% | 4,177,904 |
| 2020-09-08 | 2020-09-04 | 3.988 | 1,061,843 | +12,887 | 0.01% | 4,235,097 |
| 2020-09-02 | 2020-08-31 | 4.159 | 1,048,956 | +12,887 | 0.01% | 4,362,767 |
| 2020-09-01 | 2020-08-28 | 4.144 | 1,036,069 | +10,310 | 0.01% | 4,293,089 |
| 2020-08-26 | 2020-08-24 | 4.206 | 1,025,759 | -2,577 | 0.01% | 4,314,044 |
| 2020-08-10 | 2020-08-06 | 4.314 | 1,028,336 | -12,888 | 0.01% | 4,436,595 |
| 2020-08-07 | 2020-08-05 | 4.330 | 1,041,224 | -2,577 | 0.01% | 4,508,357 |
| 2020-08-05 | 2020-08-03 | 4.082 | 1,043,801 | +21,908 | 0.01% | 4,260,332 |
| 2020-07-28 | 2020-07-24 | 4.438 | 1,021,893 | -15,464 | 0.01% | 4,535,670 |
| 2020-07-23 | 2020-07-21 | 4.144 | 1,037,357 | +12,887 | 0.01% | 4,298,426 |
| 2020-07-08 | 2020-07-06 | 4.501 | 1,024,470 | -6,444 | 0.01% | 4,610,704 |
| 2020-07-02 | 2020-06-29 | 3.988 | 1,030,914 | +6,444 | 0.01% | 4,111,739 |
| 2020-06-30 | 2020-06-26 | 4.051 | 1,024,470 | -19,331 | 0.01% | 4,149,633 |
| 2020-06-22 | 2020-06-18 | 4.487 | 1,043,801 | +36,664 | 0.01% | 4,684,045 |
| 2020-06-19 | 2020-06-17 | 4.487 | 1,007,137 | -2,487 | 0.01% | 4,519,515 |
| 2020-06-15 | 2020-06-11 | 4.407 | 1,009,624 | +12,435 | 0.01% | 4,449,481 |
| 2020-06-11 | 2020-06-09 | 4.616 | 997,189 | +43,521 | 0.01% | 4,603,186 |
| 2020-06-03 | 2020-06-01 | 4.359 | 953,668 | -1,244 | 0.01% | 4,156,862 |
| 2020-05-06 | 2020-05-04 | 4.101 | 954,912 | +2,487 | 0.01% | 3,916,541 |
| 2020-05-05 | 2020-04-29 | 4.487 | 952,425 | +1,244 | 0.01% | 4,273,996 |
| 2020-04-22 | 2020-04-20 | 4.471 | 951,181 | +18,651 | 0.01% | 4,253,115 |
| 2020-04-21 | 2020-04-17 | 4.439 | 932,530 | -1,243 | 0.01% | 4,139,720 |
| 2020-04-14 | 2020-04-08 | 4.713 | 933,773 | +2,487 | 0.01% | 4,400,561 |
| 2020-04-07 | 2020-04-03 | 4.648 | 931,286 | +11,191 | 0.01% | 4,328,925 |
| 2020-04-06 | 2020-04-02 | 4.922 | 920,095 | +3,730 | 0.01% | 4,528,488 |
| 2020-03-27 | 2020-03-25 | 4.230 | 916,365 | +1,244 | 0.01% | 3,876,353 |
| 2020-03-23 | 2020-03-19 | 3.587 | 915,121 | -24,869 | 0.01% | 3,282,332 |
| 2020-03-12 | 2020-03-10 | 4.487 | 939,990 | -14,922 | 0.01% | 4,218,194 |
| 2020-03-11 | 2020-03-09 | 4.375 | 954,912 | +82,068 | 0.01% | 4,177,643 |
| 2020-03-09 | 2020-03-05 | 4.970 | 872,844 | +12,435 | 0.01% | 4,338,047 |
| 2020-03-06 | 2020-03-04 | 4.890 | 860,409 | +12,435 | 0.01% | 4,207,050 |
| 2020-03-04 | 2020-03-02 | 4.986 | 847,974 | -26,113 | 0.01% | 4,228,081 |
| 2020-03-03 | 2020-02-28 | 4.857 | 874,087 | -12,435 | 0.01% | 4,245,812 |
| 2020-03-02 | 2020-02-27 | 5.083 | 886,522 | -9,947 | 0.01% | 4,505,839 |
| 2020-02-28 | 2020-02-26 | 5.083 | 896,469 | +1,243 | 0.01% | 4,556,396 |
| 2020-02-27 | 2020-02-25 | 5.131 | 895,226 | +2,487 | 0.01% | 4,593,275 |
| 2020-02-26 | 2020-02-24 | 5.179 | 892,739 | +2,487 | 0.01% | 4,623,592 |
| 2020-02-25 | 2020-02-21 | 5.436 | 890,252 | +6,217 | 0.01% | 4,839,815 |
| 2020-02-03 | 2020-01-30 | 5.646 | 884,035 | +6,218 | 0.01% | 4,990,864 |
| 2020-01-31 | 2020-01-29 | 5.774 | 877,817 | +52,225 | 0.01% | 5,068,711 |
| 2020-01-30 | 2020-01-24 | 5.999 | 825,592 | +12,434 | 0.01% | 4,953,058 |
| 2020-01-22 | 2020-01-20 | 6.257 | 813,158 | -2,487 | 0.01% | 5,087,725 |
| 2020-01-15 | 2020-01-13 | 6.418 | 815,645 | +2,487 | 0.01% | 5,234,476 |
| 2020-01-08 | 2020-01-06 | 6.755 | 813,158 | -3,730 | 0.01% | 5,493,174 |
| 2020-01-02 | 2019-12-27 | 6.305 | 816,888 | -4,974 | 0.01% | 5,150,480 |
| 2019-12-23 | 2019-12-19 | 6.160 | 821,862 | +1,244 | 0.01% | 5,062,870 |
| 2019-12-17 | 2019-12-13 | 6.160 | 820,618 | +1,243 | 0.01% | 5,055,207 |
| 2019-11-27 | 2019-11-25 | 5.983 | 819,375 | +1,244 | 0.01% | 4,902,581 |
| 2019-11-04 | 2019-10-31 | 6.192 | 818,131 | +3,730 | 0.01% | 5,066,204 |
| 2019-10-03 | 2019-09-30 | 6.482 | 814,401 | -6,217 | 0.01% | 5,278,888 |
| 2019-09-25 | 2019-09-23 | 6.643 | 820,618 | +12,434 | 0.01% | 5,451,176 |
| 2019-09-20 | 2019-09-18 | 6.820 | 808,184 | -18,652 | 0.01% | 5,511,569 |
| 2019-09-16 | 2019-09-12 | 6.880 | 826,836 | +35,137 | 0.01% | 5,688,300 |
| 2019-09-12 | 2019-09-10 | 6.912 | 791,699 | -12,181 | 0.01% | 5,472,569 |
| 2019-09-11 | 2019-09-09 | 6.765 | 803,880 | -2,436 | 0.01% | 5,437,979 |
| 2019-08-20 | 2019-08-16 | 6.239 | 806,316 | +2,436 | 0.01% | 5,030,810 |
| 2019-08-07 | 2019-08-05 | 6.436 | 803,880 | +13,399 | 0.01% | 5,173,999 |
| 2019-08-06 | 2019-08-02 | 6.600 | 790,481 | +2,436 | 0.01% | 5,217,549 |
| 2019-07-08 | 2019-07-04 | 6.978 | 788,045 | +6,091 | 0.01% | 5,499,067 |
| 2019-07-03 | 2019-06-28 | 7.077 | 781,954 | +2,436 | 0.01% | 5,533,597 |
| 2019-06-24 | 2019-06-20 | 7.126 | 779,518 | -18,272 | 0.01% | 5,554,756 |
| 2019-06-20 | 2019-06-18 | 7.196 | 797,790 | +18,687 | 0.01% | 5,740,835 |
| 2019-06-17 | 2019-06-13 | 7.112 | 779,103 | +1,190 | 0.01% | 5,540,870 |
| 2019-06-05 | 2019-06-03 | 7.381 | 777,913 | +1,189 | 0.01% | 5,741,671 |
| 2019-06-03 | 2019-05-30 | 7.499 | 776,724 | -2,379 | 0.01% | 5,824,308 |
| 2019-05-30 | 2019-05-28 | 7.566 | 779,103 | -1,189 | 0.01% | 5,894,543 |
| 2019-05-08 | 2019-05-06 | 8.053 | 780,292 | +29,739 | 0.01% | 6,283,989 |
| 2019-05-07 | 2019-05-03 | 8.205 | 750,553 | +2,379 | 0.01% | 6,158,060 |
| 2019-05-03 | 2019-04-30 | 8.373 | 748,174 | +11,896 | 0.01% | 6,264,331 |
| 2019-03-21 | 2019-03-19 | 9.012 | 736,278 | -1,190 | 0.01% | 6,635,129 |
| 2019-03-20 | 2019-03-18 | 8.793 | 737,468 | +7,137 | 0.01% | 6,484,666 |
| 2019-02-27 | 2019-02-25 | 8.928 | 730,331 | +5,948 | 0.01% | 6,520,141 |
| 2019-02-25 | 2019-02-21 | 8.894 | 724,383 | -11,895 | 0.01% | 6,442,682 |
| 2019-02-22 | 2019-02-20 | 8.894 | 736,278 | -1,190 | 0.01% | 6,548,476 |
| 2019-02-15 | 2019-02-13 | 8.457 | 737,468 | -5,948 | 0.01% | 6,236,686 |
| 2019-02-14 | 2019-02-12 | 8.272 | 743,416 | +5,948 | 0.01% | 6,149,499 |
| 2019-02-11 | 2019-02-04 | 8.491 | 737,468 | -23,791 | 0.01% | 6,261,484 |
| 2019-01-29 | 2019-01-25 | 8.474 | 761,259 | +1,189 | 0.01% | 6,450,683 |
| 2019-01-25 | 2019-01-23 | 8.238 | 760,070 | +1,190 | 0.01% | 6,261,702 |
| 2019-01-24 | 2019-01-22 | 8.339 | 758,880 | +13,085 | 0.01% | 6,328,453 |
| 2019-01-21 | 2019-01-17 | 8.390 | 745,795 | +1,190 | 0.01% | 6,256,951 |
| 2019-01-09 | 2019-01-07 | 8.255 | 744,605 | -5,948 | 0.01% | 6,146,816 |
| 2019-01-04 | 2019-01-02 | 7.784 | 750,553 | +5,948 | 0.01% | 5,842,586 |
| 2018-12-27 | 2018-12-20 | 8.322 | 744,605 | +5,947 | 0.01% | 6,196,891 |
| 2018-12-21 | 2018-12-19 | 8.474 | 738,658 | +23,792 | 0.01% | 6,259,169 |
| 2018-12-20 | 2018-12-18 | 8.726 | 714,866 | -2,379 | 0.01% | 6,237,847 |
| 2018-12-17 | 2018-12-13 | 9.163 | 717,245 | -5,948 | 0.01% | 6,572,140 |
| 2018-12-07 | 2018-12-05 | 9.331 | 723,193 | -7,138 | 0.01% | 6,748,231 |
| 2018-12-05 | 2018-12-03 | 9.583 | 730,331 | -2,379 | 0.01% | 6,999,022 |
| 2018-12-04 | 2018-11-30 | 9.230 | 732,710 | -9,516 | 0.01% | 6,763,122 |
| 2018-12-03 | 2018-11-29 | 9.129 | 742,226 | -2,379 | 0.01% | 6,776,083 |
| 2018-11-30 | 2018-11-28 | 9.079 | 744,605 | +9,516 | 0.01% | 6,760,245 |
| 2018-11-22 | 2018-11-20 | 9.314 | 735,089 | -3,569 | 0.01% | 6,846,876 |
| 2018-11-16 | 2018-11-14 | 9.533 | 738,658 | +8,327 | 0.01% | 7,041,565 |
| 2018-10-22 | 2018-10-18 | 10.020 | 730,331 | +2,379 | 0.01% | 7,318,275 |
| 2018-09-28 | 2018-09-26 | 10.542 | 727,952 | -5,947 | 0.01% | 7,673,845 |
| 2018-09-13 | 2018-09-11 | 9.824 | 733,899 | +12,988 | 0.01% | 7,210,176 |
| 2018-09-05 | 2018-09-03 | 9.790 | 720,911 | -5,842 | 0.01% | 7,057,898 |
| 2018-08-24 | 2018-08-22 | 10.030 | 726,753 | -11,686 | 0.01% | 7,289,238 |
| 2018-08-21 | 2018-08-17 | 9.773 | 738,439 | +1,169 | 0.01% | 7,216,862 |
| 2018-08-02 | 2018-07-31 | 10.252 | 737,270 | -11,685 | 0.01% | 7,558,769 |
| 2018-07-27 | 2018-07-25 | 9.859 | 748,955 | -7,011 | 0.01% | 7,383,731 |
| 2018-07-18 | 2018-07-16 | 9.790 | 755,966 | +5,842 | 0.01% | 7,401,095 |
| 2018-07-17 | 2018-07-13 | 9.842 | 750,124 | -15,190 | 0.01% | 7,382,417 |
| 2018-07-16 | 2018-07-12 | 9.842 | 765,314 | +1,168 | 0.01% | 7,531,911 |
| 2018-07-05 | 2018-07-03 | 10.064 | 764,146 | -1,168 | 0.01% | 7,690,443 |
| 2018-07-04 | 2018-06-29 | 10.218 | 765,314 | -5,843 | 0.01% | 7,820,088 |
| 2018-06-28 | 2018-06-26 | 9.756 | 771,157 | -9,348 | 0.01% | 7,523,421 |
| 2018-06-27 | 2018-06-25 | 9.807 | 780,505 | +5,843 | 0.01% | 7,654,697 |
| 2018-06-26 | 2018-06-22 | 9.773 | 774,662 | -2,337 | 0.01% | 7,570,874 |
| 2018-06-19 | 2018-06-14 | 10.475 | 776,999 | +11,685 | 0.01% | 8,138,972 |
| 2018-06-13 | 2018-06-11 | 11.340 | 765,314 | +2,933 | 0.01% | 8,678,590 |
| 2018-06-11 | 2018-06-07 | 11.409 | 762,381 | -3,466 | 0.01% | 8,698,126 |
| 2018-06-01 | 2018-05-30 | 10.872 | 765,847 | -1,155 | 0.01% | 8,326,641 |
| 2018-05-30 | 2018-05-28 | 11.149 | 767,002 | -5,776 | 0.01% | 8,551,663 |
| 2018-05-23 | 2018-05-18 | 11.271 | 772,778 | -21,949 | 0.01% | 8,709,715 |
| 2018-05-17 | 2018-05-15 | 10.647 | 794,727 | -1,155 | 0.01% | 8,461,771 |
| 2018-05-16 | 2018-05-14 | 10.595 | 795,882 | -11,552 | 0.01% | 8,432,732 |
| 2018-05-14 | 2018-05-10 | 10.474 | 807,434 | +4,620 | 0.01% | 8,457,278 |
| 2018-05-11 | 2018-05-09 | 10.301 | 802,814 | -5,776 | 0.01% | 8,269,897 |
| 2018-05-08 | 2018-05-04 | 9.626 | 808,590 | +5,776 | 0.01% | 7,783,436 |
| 2018-04-27 | 2018-04-25 | 9.972 | 802,814 | -1,155 | 0.01% | 8,005,816 |
| 2018-04-26 | 2018-04-24 | 10.145 | 803,969 | -5,776 | 0.01% | 8,156,524 |
| 2018-04-24 | 2018-04-20 | 10.163 | 809,745 | -5,776 | 0.01% | 8,229,142 |
| 2018-04-19 | 2018-04-17 | 9.557 | 815,521 | +11,552 | 0.01% | 7,793,677 |
| 2018-04-16 | 2018-04-12 | 9.851 | 803,969 | -2,310 | 0.01% | 7,919,901 |
| 2018-03-27 | 2018-03-23 | 9.297 | 806,279 | +5,776 | 0.01% | 7,495,970 |
| 2018-03-23 | 2018-03-21 | 9.470 | 800,503 | +5,776 | 0.01% | 7,580,860 |
| 2018-03-14 | 2018-03-12 | 9.401 | 794,727 | +2,310 | 0.01% | 7,471,125 |
| 2018-03-13 | 2018-03-09 | 9.262 | 792,417 | +5,776 | 0.01% | 7,339,657 |
| 2018-03-06 | 2018-03-02 | 9.262 | 786,641 | -11,552 | 0.01% | 7,286,157 |
| 2018-02-27 | 2018-02-23 | 9.643 | 798,193 | -4,621 | 0.01% | 7,697,174 |
| 2018-02-14 | 2018-02-12 | 9.158 | 802,814 | -5,776 | 0.01% | 7,352,564 |
| 2018-02-13 | 2018-02-09 | 9.314 | 808,590 | +5,776 | 0.01% | 7,531,454 |
| 2018-02-12 | 2018-02-08 | 9.643 | 802,814 | -5,776 | 0.01% | 7,741,735 |
| 2018-02-09 | 2018-02-07 | 9.799 | 808,590 | +5,776 | 0.01% | 7,923,426 |
| 2018-02-08 | 2018-02-06 | 10.059 | 802,814 | -5,776 | 0.01% | 8,075,311 |
| 2018-02-07 | 2018-02-05 | 10.682 | 808,590 | +5,776 | 0.01% | 8,637,374 |
| 2018-02-06 | 2018-02-02 | 10.959 | 802,814 | -17,328 | 0.01% | 8,798,058 |
| 2018-02-02 | 2018-01-31 | 10.734 | 820,142 | +5,776 | 0.01% | 8,803,370 |
| 2018-01-31 | 2018-01-29 | 11.219 | 814,366 | -6,931 | 0.01% | 9,136,142 |
| 2018-01-30 | 2018-01-26 | 11.046 | 821,297 | -34,656 | 0.01% | 9,071,709 |
| 2018-01-29 | 2018-01-25 | 10.994 | 855,953 | -1,156 | 0.01% | 9,410,048 |
| 2018-01-26 | 2018-01-24 | 10.751 | 857,109 | -19,638 | 0.01% | 9,215,011 |
| 2018-01-24 | 2018-01-22 | 10.163 | 876,747 | -17,328 | 0.01% | 8,910,059 |
| 2018-01-22 | 2018-01-18 | 10.093 | 894,075 | +11,552 | 0.01% | 9,024,241 |
| 2018-01-19 | 2018-01-17 | 10.076 | 882,523 | -3,466 | 0.01% | 8,892,364 |
| 2018-01-17 | 2018-01-15 | 10.232 | 885,989 | -17,328 | 0.01% | 9,065,338 |
| 2018-01-16 | 2018-01-12 | 10.267 | 903,317 | -11,552 | 0.01% | 9,273,914 |
| 2018-01-15 | 2018-01-11 | 10.180 | 914,869 | -18,484 | 0.01% | 9,313,318 |
| 2018-01-12 | 2018-01-10 | 10.076 | 933,353 | +5,776 | 0.01% | 9,404,530 |
| 2018-01-09 | 2018-01-05 | 10.041 | 927,577 | -1,155 | 0.01% | 9,314,213 |
| 2018-01-08 | 2018-01-04 | 10.007 | 928,732 | -8,086 | 0.01% | 9,293,653 |
| 2017-12-29 | 2017-12-27 | 9.557 | 936,818 | -31,191 | 0.01% | 8,952,874 |
| 2017-12-27 | 2017-12-21 | 9.418 | 968,009 | +3,466 | 0.01% | 9,116,885 |
| 2017-12-20 | 2017-12-18 | 9.262 | 964,543 | -1,156 | 0.01% | 8,933,951 |
| 2017-12-19 | 2017-12-15 | 9.280 | 965,699 | -1,155 | 0.01% | 8,961,377 |
| 2017-12-18 | 2017-12-14 | 9.366 | 966,854 | -5,776 | 0.01% | 9,055,790 |
| 2017-12-06 | 2017-12-04 | 9.210 | 972,630 | -11,552 | 0.01% | 8,958,339 |
| 2017-12-04 | 2017-11-30 | 9.089 | 984,182 | +3,466 | 0.01% | 8,945,465 |
| 2017-11-24 | 2017-11-22 | 9.158 | 980,716 | -5,776 | 0.01% | 8,981,877 |
| 2017-11-20 | 2017-11-16 | 9.072 | 986,492 | -11,553 | 0.01% | 8,949,382 |
| 2017-11-17 | 2017-11-15 | 9.089 | 998,045 | -28,880 | 0.01% | 9,071,469 |
| 2017-11-16 | 2017-11-14 | 9.384 | 1,026,925 | -23,104 | 0.01% | 9,636,209 |
| 2017-11-10 | 2017-11-08 | 9.539 | 1,050,029 | -23,104 | 0.01% | 10,016,617 |
| 2017-11-09 | 2017-11-07 | 9.661 | 1,073,133 | +8,086 | 0.01% | 10,367,068 |
| 2017-11-06 | 2017-11-02 | 9.176 | 1,065,047 | -3,465 | 0.01% | 9,772,661 |
| 2017-11-01 | 2017-10-30 | 8.812 | 1,068,512 | -5,777 | 0.01% | 9,415,977 |
| 2017-10-25 | 2017-10-23 | 8.604 | 1,074,289 | +5,777 | 0.01% | 9,243,697 |
| 2017-10-24 | 2017-10-20 | 8.674 | 1,068,512 | +28,880 | 0.01% | 9,267,985 |
| 2017-10-23 | 2017-10-19 | 8.639 | 1,039,632 | +3,465 | 0.01% | 8,981,490 |
| 2017-10-13 | 2017-10-11 | 8.708 | 1,036,167 | -1,155 | 0.01% | 9,023,311 |
| 2017-10-12 | 2017-10-10 | 8.656 | 1,037,322 | -2,310 | 0.01% | 8,979,492 |
| 2017-10-11 | 2017-10-09 | 8.656 | 1,039,632 | -11,552 | 0.01% | 8,999,489 |
| 2017-10-04 | 2017-09-29 | 8.570 | 1,051,184 | +2,310 | 0.01% | 9,008,493 |
| 2017-09-21 | 2017-09-19 | 8.535 | 1,048,874 | -2,310 | 0.01% | 8,952,378 |
| 2017-09-07 | 2017-09-05 | 8.852 | 1,051,184 | +17,007 | 0.01% | 9,304,627 |
| 2017-09-05 | 2017-09-01 | 8.904 | 1,034,177 | -5,682 | 0.01% | 9,208,685 |
| 2017-09-01 | 2017-08-30 | 8.834 | 1,039,859 | -11,366 | 0.01% | 9,186,084 |
| 2017-08-30 | 2017-08-28 | 8.799 | 1,051,225 | -11,365 | 0.01% | 9,249,493 |
| 2017-08-29 | 2017-08-25 | 8.799 | 1,062,590 | +11,365 | 0.01% | 9,349,491 |
| 2017-08-28 | 2017-08-24 | 8.482 | 1,051,225 | -1,136 | 0.01% | 8,916,511 |
| 2017-08-17 | 2017-08-15 | 8.552 | 1,052,361 | +6,819 | 0.01% | 9,000,222 |
| 2017-08-16 | 2017-08-14 | 8.711 | 1,045,542 | -2,273 | 0.01% | 9,107,494 |
| 2017-08-15 | 2017-08-11 | 8.676 | 1,047,815 | -5,683 | 0.01% | 9,090,416 |
| 2017-08-11 | 2017-08-09 | 8.799 | 1,053,498 | -10,228 | 0.01% | 9,269,492 |
| 2017-08-10 | 2017-08-08 | 8.869 | 1,063,726 | +17,047 | 0.01% | 9,434,362 |
| 2017-08-09 | 2017-08-07 | 8.834 | 1,046,679 | -2,273 | 0.01% | 9,246,331 |
| 2017-08-08 | 2017-08-04 | 8.834 | 1,048,952 | +1,137 | 0.01% | 9,266,411 |
| 2017-08-07 | 2017-08-03 | 8.816 | 1,047,815 | +2,273 | 0.01% | 9,237,928 |
| 2017-08-04 | 2017-08-02 | 8.834 | 1,045,542 | +11,365 | 0.01% | 9,236,287 |
| 2017-08-03 | 2017-08-01 | 8.940 | 1,034,177 | +35,232 | 0.01% | 9,245,083 |
| 2017-08-01 | 2017-07-28 | 8.852 | 998,945 | +2,273 | 0.01% | 8,842,230 |
| 2017-07-31 | 2017-07-27 | 8.922 | 996,672 | +14,775 | 0.01% | 8,892,266 |
| 2017-07-28 | 2017-07-26 | 8.887 | 981,897 | +3,410 | 0.01% | 8,725,886 |
| 2017-07-25 | 2017-07-21 | 8.640 | 978,487 | +1,136 | 0.01% | 8,454,517 |
| 2017-07-24 | 2017-07-20 | 8.693 | 977,351 | +2,273 | 0.01% | 8,496,298 |
| 2017-07-18 | 2017-07-14 | 8.588 | 975,078 | -5,682 | 0.01% | 8,373,585 |
| 2017-07-13 | 2017-07-11 | 8.412 | 980,760 | +5,682 | 0.01% | 8,249,790 |
| 2017-07-12 | 2017-07-10 | 8.394 | 975,078 | +1,137 | 0.01% | 8,184,836 |
| 2017-07-07 | 2017-07-05 | 8.693 | 973,941 | +1,136 | 0.01% | 8,466,654 |
| 2017-07-06 | 2017-07-04 | 8.623 | 972,805 | -17,048 | 0.01% | 8,388,303 |
| 2017-07-03 | 2017-06-29 | 8.500 | 989,853 | +5,683 | 0.01% | 8,413,371 |
| 2017-06-27 | 2017-06-23 | 8.535 | 984,170 | -5,683 | 0.01% | 8,399,706 |
| 2017-06-23 | 2017-06-21 | 8.552 | 989,853 | +5,683 | 0.01% | 8,465,628 |
| 2017-06-22 | 2017-06-20 | 8.658 | 984,170 | +3,410 | 0.01% | 8,520,939 |
| 2017-06-20 | 2017-06-16 | 8.746 | 980,760 | -1,137 | 0.01% | 8,577,710 |
| 2017-06-19 | 2017-06-15 | 8.728 | 981,897 | +1,137 | 0.01% | 8,570,375 |
| 2017-06-16 | 2017-06-14 | 8.834 | 980,760 | +5,682 | 0.01% | 8,664,005 |
| 2017-06-15 | 2017-06-13 | 9.005 | 975,078 | -4,546 | 0.01% | 8,780,909 |
| 2017-06-14 | 2017-06-12 | 8.970 | 979,624 | +33,087 | 0.01% | 8,786,909 |
| 2017-06-13 | 2017-06-09 | 9.059 | 946,537 | -11,215 | 0.01% | 8,574,524 |
| 2017-06-12 | 2017-06-08 | 9.095 | 957,752 | +16,823 | 0.01% | 8,710,277 |
| 2017-06-08 | 2017-06-06 | 9.148 | 940,929 | +5,608 | 0.01% | 8,607,617 |
| 2017-06-02 | 2017-05-31 | 9.255 | 935,321 | +16,823 | 0.01% | 8,656,389 |
| 2017-06-01 | 2017-05-29 | 9.380 | 918,498 | -5,608 | 0.01% | 8,615,345 |
| 2017-05-31 | 2017-05-26 | 9.433 | 924,106 | -16,823 | 0.01% | 8,717,384 |
| 2017-05-29 | 2017-05-25 | 9.522 | 940,929 | +5,608 | 0.01% | 8,959,976 |
| 2017-05-16 | 2017-05-12 | 9.469 | 935,321 | +5,608 | 0.01% | 8,856,537 |
| 2017-05-10 | 2017-05-08 | 9.362 | 929,713 | +2,243 | 0.01% | 8,703,961 |
| 2017-05-08 | 2017-05-04 | 9.576 | 927,470 | -1,122 | 0.01% | 8,881,430 |
| 2017-04-28 | 2017-04-26 | 9.843 | 928,592 | -5,608 | 0.01% | 9,140,559 |
| 2017-04-27 | 2017-04-25 | 9.861 | 934,200 | +16,824 | 0.01% | 9,212,420 |
| 2017-04-21 | 2017-04-19 | 9.915 | 917,376 | +1,121 | 0.01% | 9,095,590 |
| 2017-04-20 | 2017-04-18 | 10.040 | 916,255 | +1,122 | 0.01% | 9,198,849 |
| 2017-04-13 | 2017-04-11 | 10.129 | 915,133 | +5,608 | 0.01% | 9,269,179 |
| 2017-04-12 | 2017-04-10 | 10.289 | 909,525 | +5,607 | 0.01% | 9,358,348 |
| 2017-04-11 | 2017-04-07 | 10.307 | 903,918 | -21,309 | 0.01% | 9,316,775 |
| 2017-04-03 | 2017-03-30 | 10.271 | 925,227 | +5,608 | 0.01% | 9,503,411 |
| 2017-03-31 | 2017-03-29 | 10.254 | 919,619 | +5,607 | 0.01% | 9,429,410 |
| 2017-03-28 | 2017-03-24 | 10.307 | 914,012 | +16,824 | 0.01% | 9,420,815 |
| 2017-03-24 | 2017-03-22 | 10.325 | 897,188 | +5,608 | 0.01% | 9,263,407 |
| 2017-03-23 | 2017-03-21 | 10.521 | 891,580 | +5,607 | 0.01% | 9,380,394 |
| 2017-03-20 | 2017-03-16 | 10.414 | 885,973 | -2,243 | 0.01% | 9,226,608 |
| 2017-03-14 | 2017-03-10 | 10.129 | 888,216 | -20,188 | 0.01% | 8,996,543 |
| 2017-03-06 | 2017-03-02 | 10.450 | 908,404 | -11,215 | 0.01% | 9,492,604 |
| 2017-03-03 | 2017-03-01 | 10.396 | 919,619 | +40,376 | 0.01% | 9,560,602 |
| 2017-03-01 | 2017-02-27 | 10.735 | 879,243 | +21,309 | 0.01% | 9,438,743 |
| 2017-02-27 | 2017-02-23 | 10.896 | 857,934 | -16,823 | 0.01% | 9,347,680 |
| 2017-02-22 | 2017-02-20 | 10.896 | 874,757 | -11,216 | 0.01% | 9,530,976 |
| 2017-02-21 | 2017-02-17 | 10.771 | 885,973 | +16,824 | 0.01% | 9,542,588 |
| 2017-02-17 | 2017-02-15 | 10.878 | 869,149 | -4,487 | 0.01% | 9,454,374 |
| 2017-02-16 | 2017-02-14 | 10.949 | 873,636 | -5,607 | 0.01% | 9,565,499 |
| 2017-02-13 | 2017-02-09 | 10.699 | 879,243 | +10,094 | 0.01% | 9,407,385 |
| 2017-02-09 | 2017-02-07 | 10.789 | 869,149 | +2,243 | 0.01% | 9,376,880 |
| 2017-02-08 | 2017-02-06 | 10.824 | 866,906 | +11,215 | 0.01% | 9,383,599 |
| 2017-02-07 | 2017-02-03 | 10.771 | 855,691 | -5,607 | 0.01% | 9,216,428 |
| 2017-02-06 | 2017-02-02 | 10.860 | 861,298 | +11,215 | 0.01% | 9,353,614 |
| 2017-02-03 | 2017-02-01 | 10.931 | 850,083 | +5,608 | 0.01% | 9,292,456 |
| 2017-02-02 | 2017-01-27 | 11.092 | 844,475 | -22,431 | 0.01% | 9,366,685 |
| 2017-02-01 | 2017-01-25 | 11.145 | 866,906 | -11,216 | 0.01% | 9,661,860 |
| 2017-01-25 | 2017-01-23 | 10.842 | 878,122 | +11,216 | 0.01% | 9,520,662 |
| 2017-01-24 | 2017-01-20 | 10.931 | 866,906 | +5,608 | 0.01% | 9,476,353 |
| 2017-01-23 | 2017-01-19 | 11.127 | 861,298 | +28,039 | 0.01% | 9,583,999 |
| 2017-01-20 | 2017-01-18 | 11.270 | 833,259 | -11,216 | 0.01% | 9,390,870 |
| 2017-01-19 | 2017-01-17 | 11.127 | 844,475 | -5,608 | 0.01% | 9,396,803 |
| 2017-01-18 | 2017-01-16 | 11.003 | 850,083 | +22,431 | 0.01% | 9,353,092 |
| 2017-01-17 | 2017-01-13 | 11.199 | 827,652 | -22,431 | 0.01% | 9,268,643 |
| 2017-01-13 | 2017-01-11 | 11.003 | 850,083 | +21,310 | 0.01% | 9,353,092 |
| 2017-01-12 | 2017-01-10 | 11.020 | 828,773 | +22,431 | 0.01% | 9,133,407 |
| 2017-01-11 | 2017-01-09 | 11.020 | 806,342 | -16,823 | 0.01% | 8,886,208 |
| 2017-01-10 | 2017-01-06 | 10.771 | 823,165 | -5,608 | 0.01% | 8,866,099 |
| 2017-01-09 | 2017-01-05 | 10.646 | 828,773 | -11,216 | 0.01% | 8,823,048 |
| 2017-01-05 | 2017-01-03 | 10.343 | 839,989 | +5,608 | 0.01% | 8,687,810 |
| 2017-01-03 | 2016-12-29 | 10.307 | 834,381 | +11,216 | 0.01% | 8,600,050 |
| 2016-12-30 | 2016-12-28 | 10.414 | 823,165 | -2,244 | 0.01% | 8,572,519 |
| 2016-12-29 | 2016-12-23 | 10.361 | 825,409 | +5,608 | 0.01% | 8,551,732 |
| 2016-12-28 | 2016-12-22 | 10.378 | 819,801 | -26,917 | 0.01% | 8,508,248 |
| 2016-12-23 | 2016-12-21 | 10.610 | 846,718 | -10,094 | 0.01% | 8,983,891 |
| 2016-12-22 | 2016-12-20 | 10.450 | 856,812 | +42,562 | 0.01% | 8,953,480 |
| 2016-12-21 | 2016-12-19 | 10.557 | 814,250 | -2,243 | 0.01% | 8,595,838 |
| 2016-12-20 | 2016-12-16 | 10.485 | 816,493 | +16,823 | 0.01% | 8,561,276 |
| 2016-12-19 | 2016-12-15 | 10.539 | 799,670 | +15,702 | 0.01% | 8,427,660 |
| 2016-12-16 | 2016-12-14 | 10.735 | 783,968 | -33,647 | 0.01% | 8,415,958 |
| 2016-12-15 | 2016-12-13 | 10.271 | 817,615 | -6,729 | 0.01% | 8,398,081 |
| 2016-12-14 | 2016-12-12 | 9.754 | 824,344 | -11,216 | 0.01% | 8,040,898 |
| 2016-12-13 | 2016-12-09 | 9.701 | 835,560 | +5,608 | 0.01% | 8,105,602 |
| 2016-12-12 | 2016-12-08 | 9.826 | 829,952 | +16,823 | 0.01% | 8,154,800 |
| 2016-12-09 | 2016-12-07 | 9.826 | 813,129 | +3,365 | 0.01% | 7,989,503 |
| 2016-12-07 | 2016-12-05 | 9.754 | 809,764 | +16,823 | 0.01% | 7,898,680 |
| 2016-12-05 | 2016-12-01 | 9.843 | 792,941 | -5,607 | 0.01% | 7,805,284 |
| 2016-12-01 | 2016-11-29 | 9.522 | 798,548 | +1,121 | 0.01% | 7,604,156 |
| 2016-11-30 | 2016-11-28 | 9.540 | 797,427 | +5,608 | 0.01% | 7,607,701 |
| 2016-11-29 | 2016-11-25 | 9.558 | 791,819 | +1,121 | 0.01% | 7,568,319 |
| 2016-11-22 | 2016-11-18 | 9.237 | 790,698 | +1,122 | 0.01% | 7,303,804 |
| 2016-11-21 | 2016-11-17 | 9.237 | 789,576 | +1,122 | 0.01% | 7,293,440 |
| 2016-11-14 | 2016-11-10 | 9.398 | 788,454 | +3,364 | 0.01% | 7,409,616 |
| 2016-11-11 | 2016-11-09 | 9.273 | 785,090 | +5,608 | 0.01% | 7,280,002 |
| 2016-11-08 | 2016-11-04 | 9.451 | 779,482 | +11,216 | 0.01% | 7,367,000 |
| 2016-11-07 | 2016-11-03 | 9.380 | 768,266 | +11,215 | 0.01% | 7,206,196 |
| 2016-11-03 | 2016-11-01 | 9.629 | 757,051 | -5,608 | 0.01% | 7,290,002 |
| 2016-11-02 | 2016-10-31 | 9.522 | 762,659 | +5,608 | 0.01% | 7,262,404 |
| 2016-10-31 | 2016-10-27 | 9.647 | 757,051 | +5,608 | 0.01% | 7,303,502 |
| 2016-10-28 | 2016-10-26 | 9.843 | 751,443 | +56,078 | 0.01% | 7,396,800 |
| 2016-10-27 | 2016-10-25 | 10.057 | 695,365 | +33,646 | 0.01% | 6,993,598 |
| 2016-10-26 | 2016-10-24 | 10.147 | 661,719 | +1,122 | 0.01% | 6,714,205 |
| 2016-10-11 | 2016-10-06 | 9.933 | 660,597 | -6,729 | 0.01% | 6,561,461 |
| 2016-10-07 | 2016-10-05 | 9.540 | 667,326 | -16,824 | 0.01% | 6,366,497 |
| 2016-10-06 | 2016-10-04 | 9.255 | 684,150 | +2,243 | 0.01% | 6,331,803 |
| 2016-10-05 | 2016-10-03 | 9.130 | 681,907 | -5,607 | 0.01% | 6,225,924 |
| 2016-10-04 | 2016-09-30 | 9.077 | 687,514 | -4,487 | 0.01% | 6,240,337 |
| 2016-09-28 | 2016-09-26 | 8.881 | 692,001 | -15,701 | 0.01% | 6,145,324 |
| 2016-09-26 | 2016-09-22 | 8.970 | 707,702 | +15,701 | 0.01% | 6,347,857 |
| 2016-09-20 | 2016-09-15 | 8.845 | 692,001 | +1,122 | 0.01% | 6,120,644 |
| 2016-09-15 | 2016-09-13 | 8.988 | 690,879 | +11,216 | 0.01% | 6,209,280 |
| 2016-09-14 | 2016-09-12 | 9.157 | 679,663 | +5,607 | 0.01% | 6,223,667 |
| 2016-09-13 | 2016-09-09 | 9.354 | 674,056 | +6,636 | 0.01% | 6,305,192 |
| 2016-09-09 | 2016-09-07 | 9.372 | 667,420 | +11,161 | 0.01% | 6,255,078 |
| 2016-09-08 | 2016-09-06 | 9.390 | 656,259 | -5,581 | 0.01% | 6,162,237 |
| 2016-09-07 | 2016-09-05 | 9.390 | 661,840 | +4,465 | 0.01% | 6,214,642 |
| 2016-09-05 | 2016-09-01 | 9.211 | 657,375 | +5,580 | 0.01% | 6,054,916 |
| 2016-09-02 | 2016-08-31 | 9.282 | 651,795 | +3,348 | 0.01% | 6,050,240 |
| 2016-08-17 | 2016-08-15 | 9.569 | 648,447 | -1,116 | 0.01% | 6,205,083 |
| 2016-08-09 | 2016-08-05 | 9.444 | 649,563 | -5,580 | 0.01% | 6,134,282 |
| 2016-08-05 | 2016-08-03 | 9.336 | 655,143 | +5,580 | 0.01% | 6,116,538 |
| 2016-07-28 | 2016-07-26 | 9.462 | 649,563 | -1,116 | 0.01% | 6,145,922 |
| 2016-07-14 | 2016-07-12 | 9.659 | 650,679 | -11,161 | 0.01% | 6,284,741 |
| 2016-07-06 | 2016-07-04 | 9.587 | 661,840 | -3,348 | 0.01% | 6,345,102 |
| 2016-07-05 | 2016-06-30 | 9.480 | 665,188 | -4,464 | 0.01% | 6,305,680 |
| 2016-07-04 | 2016-06-29 | 9.282 | 669,652 | +1,116 | 0.01% | 6,215,997 |
| 2016-06-28 | 2016-06-24 | 9.282 | 668,536 | +14,509 | 0.01% | 6,205,637 |
| 2016-06-22 | 2016-06-20 | 9.462 | 654,027 | -5,581 | 0.01% | 6,188,159 |
| 2016-06-02 | 2016-05-31 | 9.569 | 659,608 | -1,116 | 0.01% | 6,311,884 |
| 2016-05-31 | 2016-05-27 | 9.641 | 660,724 | +2,554 | 0.01% | 6,369,724 |
| 2016-05-26 | 2016-05-24 | 9.244 | 658,170 | +1,110 | 0.01% | 6,084,182 |
| 2016-05-11 | 2016-05-09 | 9.641 | 657,060 | -88,792 | 0.01% | 6,334,401 |
| 2016-04-29 | 2016-04-27 | 10.469 | 745,852 | -3,329 | 0.01% | 7,808,643 |
| 2016-04-25 | 2016-04-21 | 10.001 | 749,181 | -8,880 | 0.01% | 7,492,496 |
| 2016-04-21 | 2016-04-19 | 9.785 | 758,061 | -9,989 | 0.01% | 7,417,384 |
| 2016-04-20 | 2016-04-18 | 9.424 | 768,050 | +1,110 | 0.01% | 7,238,323 |
| 2016-04-15 | 2016-04-13 | 9.604 | 766,940 | -5,549 | 0.01% | 7,366,062 |
| 2016-04-12 | 2016-04-08 | 8.794 | 772,489 | +88,792 | 0.01% | 6,792,957 |
| 2016-04-08 | 2016-04-06 | 8.740 | 683,697 | +1,109 | 0.01% | 5,975,196 |
| 2016-03-30 | 2016-03-24 | 9.262 | 682,588 | +5,550 | 0.01% | 6,322,204 |
| 2016-03-22 | 2016-03-18 | 9.731 | 677,038 | +1,110 | 0.01% | 6,588,000 |
| 2016-03-21 | 2016-03-17 | 9.767 | 675,928 | -5,550 | 0.01% | 6,601,559 |
| 2016-03-18 | 2016-03-16 | 9.352 | 681,478 | +5,550 | 0.01% | 6,373,323 |
| 2016-03-04 | 2016-03-02 | 9.623 | 675,928 | -2,220 | 0.01% | 6,504,119 |
| 2016-03-03 | 2016-03-01 | 9.298 | 678,148 | -5,549 | 0.01% | 6,305,520 |
| 2016-03-02 | 2016-02-29 | 8.992 | 683,697 | -11,099 | 0.01% | 6,147,676 |
| 2016-03-01 | 2016-02-26 | 9.316 | 694,796 | -5,550 | 0.01% | 6,472,836 |
| 2016-02-29 | 2016-02-25 | 8.902 | 700,346 | +5,550 | 0.01% | 6,234,281 |
| 2016-02-17 | 2016-02-15 | 8.415 | 694,796 | -5,550 | 0.01% | 5,846,836 |
| 2016-02-16 | 2016-02-12 | 8.109 | 700,346 | +5,550 | 0.01% | 5,679,001 |
| 2016-02-11 | 2016-02-04 | 8.307 | 694,796 | -11,099 | 0.01% | 5,771,716 |
| 2016-02-05 | 2016-02-03 | 7.893 | 705,895 | +5,549 | 0.01% | 5,571,357 |
| 2016-02-03 | 2016-02-01 | 8.307 | 700,346 | -3,330 | 0.01% | 5,817,821 |
| 2016-02-01 | 2016-01-28 | 8.217 | 703,676 | -1,110 | 0.01% | 5,782,083 |
| 2016-01-28 | 2016-01-26 | 7.875 | 704,786 | +5,550 | 0.01% | 5,549,904 |
| 2016-01-27 | 2016-01-25 | 8.361 | 699,236 | -5,550 | 0.01% | 5,846,400 |
| 2016-01-26 | 2016-01-22 | 8.127 | 704,786 | -5,549 | 0.01% | 5,727,704 |
| 2016-01-14 | 2016-01-12 | 7.911 | 710,335 | +3,330 | 0.01% | 5,619,200 |
| 2016-01-13 | 2016-01-11 | 8.019 | 707,005 | +4,439 | 0.01% | 5,669,298 |
| 2015-12-23 | 2015-12-21 | 9.244 | 702,566 | -33,297 | 0.01% | 6,494,583 |
| 2015-12-22 | 2015-12-18 | 9.172 | 735,863 | +38,847 | 0.01% | 6,749,343 |
| 2015-12-18 | 2015-12-16 | 9.550 | 697,016 | -5,550 | 0.01% | 6,656,798 |
| 2015-12-17 | 2015-12-15 | 9.100 | 702,566 | -11,099 | 0.01% | 6,393,303 |
| 2015-12-15 | 2015-12-11 | 9.154 | 713,665 | +13,319 | 0.01% | 6,532,883 |
| 2015-12-10 | 2015-12-08 | 9.550 | 700,346 | +18,868 | 0.01% | 6,688,601 |
| 2015-12-07 | 2015-12-03 | 10.217 | 681,478 | -6,659 | 0.01% | 6,962,764 |
| 2015-12-01 | 2015-11-27 | 9.983 | 688,137 | +4,440 | 0.01% | 6,869,600 |
| 2015-11-30 | 2015-11-26 | 10.361 | 683,697 | -11,099 | 0.01% | 7,083,995 |
| 2015-11-25 | 2015-11-23 | 10.181 | 694,796 | +2,219 | 0.01% | 7,073,796 |
| 2015-11-23 | 2015-11-19 | 9.929 | 692,577 | -5,549 | 0.01% | 6,876,484 |
| 2015-11-20 | 2015-11-18 | 9.749 | 698,126 | +6,659 | 0.01% | 6,805,779 |
| 2015-11-18 | 2015-11-16 | 9.875 | 691,467 | -4,439 | 0.01% | 6,828,083 |
| 2015-11-17 | 2015-11-13 | 10.253 | 695,906 | +5,549 | 0.01% | 7,135,257 |
| 2015-11-13 | 2015-11-11 | 10.361 | 690,357 | +15,539 | 0.01% | 7,153,002 |
| 2015-11-12 | 2015-11-10 | 10.523 | 674,818 | +11,099 | 0.01% | 7,101,437 |
| 2015-11-11 | 2015-11-09 | 10.740 | 663,719 | -15,539 | 0.01% | 7,128,157 |
| 2015-11-10 | 2015-11-06 | 10.902 | 679,258 | +21,088 | 0.01% | 7,405,202 |
| 2015-11-06 | 2015-11-04 | 11.244 | 658,170 | -5,549 | 0.01% | 7,400,643 |
| 2015-11-05 | 2015-11-03 | 10.812 | 663,719 | -15,539 | 0.01% | 7,175,997 |
| 2015-11-03 | 2015-10-30 | 10.920 | 679,258 | +16,649 | 0.01% | 7,417,442 |
| 2015-11-02 | 2015-10-29 | 11.154 | 662,609 | -21,088 | 0.01% | 7,390,856 |
| 2015-10-29 | 2015-10-27 | 11.100 | 683,697 | +15,538 | 0.01% | 7,589,115 |
| 2015-10-26 | 2015-10-22 | 11.208 | 668,159 | -11,099 | 0.01% | 7,488,882 |
| 2015-10-20 | 2015-10-16 | 11.713 | 679,258 | +1,110 | 0.01% | 7,956,002 |
| 2015-10-19 | 2015-10-15 | 11.623 | 678,148 | -5,549 | 0.01% | 7,881,901 |
| 2015-10-14 | 2015-10-12 | 11.515 | 683,697 | -5,550 | 0.01% | 7,872,475 |
| 2015-10-13 | 2015-10-09 | 11.352 | 689,247 | +5,550 | 0.01% | 7,824,601 |
| 2015-10-08 | 2015-10-06 | 10.379 | 683,697 | -1,110 | 0.01% | 7,096,315 |
| 2015-10-02 | 2015-09-29 | 9.352 | 684,807 | +6,659 | 0.01% | 6,404,457 |
| 2015-09-30 | 2015-09-25 | 10.001 | 678,148 | -1,110 | 0.01% | 6,782,101 |
| 2015-09-25 | 2015-09-23 | 10.055 | 679,258 | +5,550 | 0.01% | 6,829,922 |
| 2015-09-23 | 2015-09-21 | 10.289 | 673,708 | +5,549 | 0.01% | 6,931,936 |
| 2015-09-22 | 2015-09-18 | 10.560 | 668,159 | +1,110 | 0.01% | 7,055,441 |
| 2015-09-21 | 2015-09-17 | 10.542 | 667,049 | +5,550 | 0.01% | 7,031,700 |
| 2015-09-16 | 2015-09-14 | 10.307 | 661,499 | +5,549 | 0.01% | 6,818,235 |
| 2015-09-15 | 2015-09-11 | 10.361 | 655,950 | +16,648 | 0.01% | 6,796,500 |
| 2015-09-14 | 2015-09-10 | 10.776 | 639,302 | +5,550 | 0.01% | 6,888,965 |
| 2015-09-11 | 2015-09-09 | 11.491 | 633,752 | +5,549 | 0.01% | 7,282,183 |
| 2015-09-10 | 2015-09-08 | 10.761 | 628,203 | +7,556 | 0.01% | 6,760,109 |
| 2015-09-08 | 2015-09-04 | 10.597 | 620,647 | +6,579 | 0.01% | 6,576,919 |
| 2015-09-07 | 2015-09-02 | 10.998 | 614,068 | +2,193 | 0.01% | 6,753,602 |
| 2015-08-31 | 2015-08-27 | 11.947 | 611,875 | +21,931 | 0.01% | 7,309,803 |
| 2015-08-27 | 2015-08-25 | 11.381 | 589,944 | +6,580 | 0.01% | 6,714,243 |
| 2015-08-26 | 2015-08-24 | 11.582 | 583,364 | +2,193 | 0.01% | 6,756,395 |
| 2015-08-25 | 2015-08-21 | 12.092 | 581,171 | -16,449 | 0.01% | 7,027,796 |
| 2015-08-24 | 2015-08-20 | 12.403 | 597,620 | +1,097 | 0.01% | 7,412,005 |
| 2015-08-06 | 2015-08-04 | 13.424 | 596,523 | -5,483 | 0.01% | 8,007,679 |
| 2015-07-30 | 2015-07-28 | 13.898 | 602,006 | -10,965 | 0.01% | 8,366,763 |
| 2015-07-29 | 2015-07-27 | 13.625 | 612,971 | +13,158 | 0.01% | 8,351,456 |
| 2015-07-27 | 2015-07-23 | 14.445 | 599,813 | +1,097 | 0.01% | 8,664,484 |
| 2015-07-24 | 2015-07-22 | 14.427 | 598,716 | +2,193 | 0.01% | 8,637,718 |
| 2015-07-23 | 2015-07-21 | 14.555 | 596,523 | +6,579 | 0.01% | 8,682,239 |
| 2015-07-22 | 2015-07-20 | 14.537 | 589,944 | +5,483 | 0.01% | 8,575,724 |
| 2015-07-20 | 2015-07-16 | 14.609 | 584,461 | +1,097 | 0.01% | 8,538,660 |
| 2015-07-14 | 2015-07-10 | 14.737 | 583,364 | +10,965 | 0.01% | 8,597,113 |
| 2015-07-13 | 2015-07-09 | 14.628 | 572,399 | +5,483 | 0.00% | 8,372,881 |
| 2015-07-10 | 2015-07-08 | 14.518 | 566,916 | +13,158 | 0.00% | 8,230,637 |
| 2015-07-09 | 2015-07-07 | 15.321 | 553,758 | +1,097 | 0.00% | 8,484,006 |
| 2015-07-08 | 2015-07-06 | 15.521 | 552,661 | +5,483 | 0.00% | 8,578,079 |
| 2015-07-07 | 2015-07-03 | 15.813 | 547,178 | +5,482 | 0.00% | 8,652,655 |
| 2015-07-02 | 2015-06-29 | 16.057 | 541,696 | +5,483 | 0.00% | 8,697,837 |
| 2015-06-30 | 2015-06-26 | 16.186 | 536,213 | +15,089 | 0.00% | 8,679,232 |
| 2015-06-29 | 2015-06-25 | 16.723 | 521,124 | +5,406 | 0.00% | 8,714,559 |
| 2015-06-26 | 2015-06-24 | 16.834 | 515,718 | -11,893 | 0.00% | 8,681,397 |
| 2015-06-23 | 2015-06-19 | 15.983 | 527,611 | +3,243 | 0.00% | 8,432,639 |
| 2015-06-19 | 2015-06-17 | 15.964 | 524,368 | +1,082 | 0.00% | 8,371,107 |
| 2015-06-18 | 2015-06-16 | 15.927 | 523,286 | +1,081 | 0.00% | 8,334,474 |
| 2015-06-15 | 2015-06-11 | 16.316 | 522,205 | +6,487 | 0.00% | 8,520,116 |
| 2015-06-11 | 2015-06-09 | 16.408 | 515,718 | +5,406 | 0.00% | 8,461,977 |
| 2015-06-10 | 2015-06-08 | 16.686 | 510,312 | -5,406 | 0.00% | 8,514,874 |
| 2015-06-09 | 2015-06-05 | 16.482 | 515,718 | +7,568 | 0.00% | 8,500,137 |
| 2015-06-08 | 2015-06-04 | 16.760 | 508,150 | +1,081 | 0.00% | 8,516,400 |
| 2015-06-05 | 2015-06-03 | 16.889 | 507,069 | +2,163 | 0.00% | 8,563,943 |
| 2015-06-03 | 2015-06-01 | 16.963 | 504,906 | +12,974 | 0.00% | 8,564,772 |
| 2015-06-02 | 2015-05-29 | 17.000 | 491,932 | +16,217 | 0.00% | 8,362,892 |
| 2015-06-01 | 2015-05-28 | 17.278 | 475,715 | +10,812 | 0.00% | 8,219,202 |
| 2015-05-26 | 2015-05-21 | 17.426 | 464,903 | +1,081 | 0.00% | 8,101,197 |
| 2015-05-19 | 2015-05-15 | 17.666 | 463,822 | -10,812 | 0.00% | 8,193,900 |
| 2015-05-18 | 2015-05-14 | 17.333 | 474,634 | +21,624 | 0.00% | 8,226,865 |
| 2015-05-15 | 2015-05-13 | 17.426 | 453,010 | -5,406 | 0.00% | 7,893,954 |
| 2015-05-14 | 2015-05-12 | 17.389 | 458,416 | +10,812 | 0.00% | 7,971,197 |
| 2015-05-12 | 2015-05-08 | 17.722 | 447,604 | +5,405 | 0.00% | 7,932,232 |
| 2015-05-11 | 2015-05-07 | 17.722 | 442,199 | +10,812 | 0.00% | 7,836,447 |
| 2015-05-08 | 2015-05-06 | 18.239 | 431,387 | +1,081 | 0.00% | 7,868,281 |
| 2015-04-29 | 2015-04-27 | 19.682 | 430,306 | +4,325 | 0.00% | 8,469,445 |
| 2015-04-24 | 2015-04-22 | 18.757 | 425,981 | -3,244 | 0.00% | 7,990,319 |
| 2015-04-22 | 2015-04-20 | 18.443 | 429,225 | +3,244 | 0.00% | 7,916,188 |
| 2015-04-21 | 2015-04-17 | 19.645 | 425,981 | -5,406 | 0.00% | 8,368,559 |
| 2015-04-20 | 2015-04-16 | 19.423 | 431,387 | -32,435 | 0.00% | 8,379,002 |
| 2015-04-17 | 2015-04-15 | 18.683 | 463,822 | -2,162 | 0.00% | 8,665,800 |
| 2015-04-16 | 2015-04-14 | 18.369 | 465,984 | -6,487 | 0.00% | 8,559,653 |
| 2015-04-15 | 2015-04-13 | 18.609 | 472,471 | -18,380 | 0.00% | 8,792,433 |
| 2015-04-14 | 2015-04-10 | 18.406 | 490,851 | -19,461 | 0.00% | 9,034,595 |
| 2015-04-13 | 2015-04-09 | 18.369 | 510,312 | -8,650 | 0.00% | 9,373,914 |
| 2015-04-10 | 2015-04-08 | 17.241 | 518,962 | -55,139 | 0.00% | 8,947,205 |
| 2015-04-09 | 2015-04-02 | 16.186 | 574,101 | -8,650 | 0.01% | 9,292,494 |
| 2015-04-02 | 2015-03-31 | 15.872 | 582,751 | -1,081 | 0.01% | 9,249,244 |
| 2015-03-26 | 2015-03-24 | 15.113 | 583,832 | +2,162 | 0.01% | 8,823,601 |
| 2015-03-20 | 2015-03-18 | 15.243 | 581,670 | +10,812 | 0.01% | 8,866,246 |
| 2015-03-19 | 2015-03-17 | 15.039 | 570,858 | +5,406 | 0.01% | 8,585,282 |
| 2015-03-16 | 2015-03-12 | 15.187 | 565,452 | +4,325 | 0.00% | 8,587,660 |
| 2015-03-13 | 2015-03-11 | 15.150 | 561,127 | +11,893 | 0.00% | 8,501,215 |
| 2015-03-11 | 2015-03-09 | 15.483 | 549,234 | +12,974 | 0.00% | 8,503,913 |
| 2015-03-09 | 2015-03-05 | 15.631 | 536,260 | +2,162 | 0.00% | 8,382,393 |
| 2015-03-06 | 2015-03-04 | 15.890 | 534,098 | +14,055 | 0.00% | 8,486,919 |
| 2015-03-05 | 2015-03-03 | 16.205 | 520,043 | +11,893 | 0.00% | 8,427,122 |
| 2015-03-03 | 2015-02-27 | 16.649 | 508,150 | +2,162 | 0.00% | 8,460,000 |
| 2015-03-02 | 2015-02-26 | 16.686 | 505,988 | -22,704 | 0.00% | 8,442,726 |
| 2015-02-25 | 2015-02-23 | 16.445 | 528,692 | +11,893 | 0.00% | 8,694,416 |
| 2015-02-24 | 2015-02-18 | 16.612 | 516,799 | -10,812 | 0.00% | 8,584,874 |
| 2015-02-11 | 2015-02-09 | 15.890 | 527,611 | +5,406 | 0.00% | 8,383,839 |
| 2015-02-09 | 2015-02-05 | 15.835 | 522,205 | +5,406 | 0.00% | 8,268,957 |
| 2015-02-06 | 2015-02-04 | 16.205 | 516,799 | -18,380 | 0.00% | 8,374,554 |
| 2015-01-30 | 2015-01-28 | 15.909 | 535,179 | +5,406 | 0.00% | 8,513,996 |
| 2015-01-29 | 2015-01-27 | 16.094 | 529,773 | +5,405 | 0.00% | 8,525,993 |
| 2015-01-27 | 2015-01-23 | 16.501 | 524,368 | -5,405 | 0.00% | 8,652,407 |
| 2015-01-21 | 2015-01-19 | 15.724 | 529,773 | -59,465 | 0.00% | 8,329,994 |
| 2015-01-13 | 2015-01-09 | 16.297 | 589,238 | +2,163 | 0.01% | 9,602,904 |
| 2015-01-12 | 2015-01-08 | 16.242 | 587,075 | -12,974 | 0.01% | 9,535,073 |
| 2015-01-09 | 2015-01-07 | 15.853 | 600,049 | +2,162 | 0.01% | 9,512,693 |
| 2015-01-08 | 2015-01-06 | 15.779 | 597,887 | +5,406 | 0.01% | 9,434,178 |
| 2015-01-07 | 2015-01-05 | 16.168 | 592,481 | -9,731 | 0.01% | 9,579,035 |
| 2015-01-05 | 2014-12-31 | 15.909 | 602,212 | +5,406 | 0.01% | 9,580,403 |
| 2015-01-02 | 2014-12-29 | 16.242 | 596,806 | -2,162 | 0.01% | 9,693,121 |
| 2014-12-30 | 2014-12-24 | 15.964 | 598,968 | +5,406 | 0.01% | 9,562,035 |
| 2014-12-29 | 2014-12-22 | 16.131 | 593,562 | -32,436 | 0.01% | 9,574,553 |
| 2014-12-23 | 2014-12-19 | 15.502 | 625,998 | +5,406 | 0.01% | 9,704,047 |
| 2014-12-22 | 2014-12-18 | 15.557 | 620,592 | -5,406 | 0.01% | 9,654,685 |
| 2014-12-16 | 2014-12-12 | 14.965 | 625,998 | +5,406 | 0.01% | 9,368,227 |
| 2014-12-15 | 2014-12-11 | 14.928 | 620,592 | +5,406 | 0.01% | 9,264,364 |
| 2014-12-11 | 2014-12-09 | 15.243 | 615,186 | -14,055 | 0.01% | 9,377,122 |
| 2014-12-09 | 2014-12-05 | 15.983 | 629,241 | +21,623 | 0.01% | 10,056,959 |
| 2014-12-08 | 2014-12-04 | 15.724 | 607,618 | -21,623 | 0.01% | 9,554,005 |
| 2014-12-05 | 2014-12-03 | 14.688 | 629,241 | +16,217 | 0.01% | 9,242,159 |
| 2014-12-03 | 2014-12-01 | 14.873 | 613,024 | +16,218 | 0.01% | 9,117,367 |
| 2014-12-02 | 2014-11-28 | 15.557 | 596,806 | +10,812 | 0.01% | 9,284,641 |
| 2014-12-01 | 2014-11-27 | 16.094 | 585,994 | -10,812 | 0.01% | 9,430,796 |
| 2014-11-28 | 2014-11-26 | 16.205 | 596,806 | +4,325 | 0.01% | 9,671,041 |
| 2014-11-26 | 2014-11-24 | 16.630 | 592,481 | -12,974 | 0.01% | 9,853,035 |
| 2014-11-25 | 2014-11-21 | 16.094 | 605,455 | -8,650 | 0.01% | 9,743,995 |
| 2014-11-24 | 2014-11-20 | 15.798 | 614,105 | +8,650 | 0.01% | 9,701,445 |
| 2014-11-20 | 2014-11-18 | 15.798 | 605,455 | +10,811 | 0.01% | 9,564,795 |
| 2014-11-18 | 2014-11-14 | 16.057 | 594,644 | +7,569 | 0.01% | 9,548,006 |
| 2014-11-17 | 2014-11-13 | 16.334 | 587,075 | -86,494 | 0.01% | 9,589,373 |
| 2014-11-14 | 2014-11-12 | 16.741 | 673,569 | +3,243 | 0.01% | 11,276,299 |
| 2014-11-13 | 2014-11-11 | 16.667 | 670,326 | +5,406 | 0.01% | 11,172,408 |
| 2014-11-11 | 2014-11-07 | 16.982 | 664,920 | +11,893 | 0.01% | 11,291,405 |
| 2014-11-10 | 2014-11-06 | 17.222 | 653,027 | +16,218 | 0.01% | 11,246,483 |
| 2014-11-07 | 2014-11-05 | 17.315 | 636,809 | +28,110 | 0.01% | 11,026,075 |
| 2014-11-05 | 2014-11-03 | 17.685 | 608,699 | +9,731 | 0.01% | 10,764,563 |
| 2014-11-04 | 2014-10-31 | 17.962 | 598,968 | -5,406 | 0.01% | 10,758,675 |
| 2014-11-03 | 2014-10-30 | 17.851 | 604,374 | +5,406 | 0.01% | 10,788,697 |
| 2014-10-31 | 2014-10-29 | 18.202 | 598,968 | +183,799 | 0.01% | 10,902,714 |
| 2014-10-28 | 2014-10-24 | 17.722 | 415,169 | +5,405 | 0.00% | 7,357,434 |
| 2014-10-27 | 2014-10-23 | 17.759 | 409,764 | +10,812 | 0.00% | 7,276,809 |
| 2014-10-24 | 2014-10-22 | 17.833 | 398,952 | -10,812 | 0.00% | 7,114,323 |
| 2014-10-21 | 2014-10-17 | 17.352 | 409,764 | +6,488 | 0.00% | 7,110,048 |
| 2014-10-16 | 2014-10-14 | 17.574 | 403,276 | +2,162 | 0.00% | 7,086,991 |
| 2014-10-15 | 2014-10-13 | 17.703 | 401,114 | +2,162 | 0.00% | 7,100,937 |
| 2014-10-10 | 2014-10-08 | 18.276 | 398,952 | +15,137 | 0.00% | 7,291,443 |
| 2014-10-09 | 2014-10-07 | 18.646 | 383,815 | +10,811 | 0.00% | 7,156,792 |
| 2014-10-07 | 2014-10-03 | 18.498 | 373,004 | +4,325 | 0.00% | 6,900,005 |
| 2014-10-06 | 2014-09-30 | 18.406 | 368,679 | +10,812 | 0.00% | 6,785,899 |
| 2014-10-03 | 2014-09-29 | 18.683 | 357,867 | +4,324 | 0.00% | 6,686,194 |
| 2014-09-24 | 2014-09-22 | 18.979 | 353,543 | +10,812 | 0.00% | 6,710,046 |
| 2014-09-22 | 2014-09-18 | 19.534 | 342,731 | +1,081 | 0.00% | 6,695,041 |
| 2014-09-19 | 2014-09-17 | 19.830 | 341,650 | -11,893 | 0.00% | 6,775,044 |
| 2014-09-17 | 2014-09-15 | 19.312 | 353,543 | +5,406 | 0.00% | 6,827,767 |
| 2014-09-16 | 2014-09-12 | 19.497 | 348,137 | +10,812 | 0.00% | 6,787,764 |
| 2014-09-15 | 2014-09-11 | 19.756 | 337,325 | -5,406 | 0.00% | 6,664,318 |
| 2014-09-12 | 2014-09-10 | 20.857 | 342,731 | +5,406 | 0.00% | 7,148,186 |
| 2014-09-11 | 2014-09-08 | 21.611 | 337,325 | +6,425 | 0.00% | 7,289,882 |
| 2014-09-10 | 2014-09-05 | 21.649 | 330,900 | -2,122 | 0.00% | 7,163,512 |
| 2014-09-08 | 2014-09-04 | 21.913 | 333,022 | -1,060 | 0.00% | 7,297,370 |
| 2014-09-05 | 2014-09-03 | 21.686 | 334,082 | -2,121 | 0.00% | 7,244,998 |
| 2014-09-03 | 2014-09-01 | 21.158 | 336,203 | -1,061 | 0.00% | 7,113,474 |
| 2014-08-29 | 2014-08-27 | 21.271 | 337,264 | -1,060 | 0.00% | 7,174,083 |
| 2014-08-28 | 2014-08-26 | 21.196 | 338,324 | -4,243 | 0.00% | 7,171,111 |
| 2014-08-27 | 2014-08-25 | 20.706 | 342,567 | -11,666 | 0.00% | 7,093,085 |
| 2014-08-26 | 2014-08-22 | 20.517 | 354,233 | -1,061 | 0.00% | 7,267,838 |
| 2014-08-21 | 2014-08-19 | 20.479 | 355,294 | -3,181 | 0.00% | 7,276,207 |
| 2014-08-20 | 2014-08-18 | 20.291 | 358,475 | -1,061 | 0.00% | 7,273,752 |
| 2014-08-15 | 2014-08-13 | 20.479 | 359,536 | -1,061 | 0.00% | 7,363,080 |
| 2014-08-14 | 2014-08-12 | 20.366 | 360,597 | -21,211 | 0.00% | 7,344,009 |
| 2014-08-13 | 2014-08-11 | 19.914 | 381,808 | -5,303 | 0.00% | 7,603,197 |
| 2014-08-12 | 2014-08-08 | 19.310 | 387,111 | +2,121 | 0.00% | 7,475,200 |
| 2014-08-11 | 2014-08-07 | 19.084 | 384,990 | +3,182 | 0.00% | 7,347,123 |
| 2014-08-06 | 2014-08-04 | 19.046 | 381,808 | +10,606 | 0.00% | 7,271,998 |
| 2014-08-01 | 2014-07-30 | 19.687 | 371,202 | -1,061 | 0.00% | 7,307,993 |
| 2014-07-30 | 2014-07-28 | 20.140 | 372,263 | -1,061 | 0.00% | 7,497,362 |
| 2014-07-29 | 2014-07-25 | 20.404 | 373,324 | -1,060 | 0.00% | 7,617,290 |
| 2014-07-23 | 2014-07-21 | 19.159 | 374,384 | -28,636 | 0.00% | 7,172,958 |
| 2014-07-18 | 2014-07-16 | 19.197 | 403,020 | -5,303 | 0.00% | 7,736,806 |
| 2014-07-14 | 2014-07-10 | 18.480 | 408,323 | -1,060 | 0.00% | 7,546,008 |
| 2014-07-04 | 2014-07-02 | 18.726 | 409,383 | -5,303 | 0.00% | 7,665,957 |
| 2014-06-27 | 2014-06-25 | 18.066 | 414,686 | -1,061 | 0.00% | 7,491,559 |
| 2014-06-10 | 2014-06-06 | 17.670 | 415,747 | -5,303 | 0.00% | 7,346,087 |
| 2014-06-06 | 2014-06-04 | 17.556 | 421,050 | -5,302 | 0.00% | 7,392,148 |
| 2014-05-30 | 2014-05-28 | 17.462 | 426,352 | -21,212 | 0.00% | 7,445,033 |
| 2014-05-28 | 2014-05-26 | 18.088 | 447,564 | +9,415 | 0.00% | 8,095,457 |
| 2014-05-27 | 2014-05-23 | 18.203 | 438,149 | -5,191 | 0.00% | 7,975,800 |
| 2014-05-26 | 2014-05-22 | 18.242 | 443,340 | -1,039 | 0.00% | 8,087,374 |
| 2014-05-22 | 2014-05-20 | 17.876 | 444,379 | -6,229 | 0.00% | 7,943,688 |
| 2014-05-21 | 2014-05-19 | 17.876 | 450,608 | -1,038 | 0.00% | 8,055,037 |
| 2014-05-19 | 2014-05-15 | 17.741 | 451,646 | -1,039 | 0.00% | 8,012,692 |
| 2014-05-16 | 2014-05-14 | 17.780 | 452,685 | -1,038 | 0.00% | 8,048,565 |
| 2014-05-15 | 2014-05-13 | 17.799 | 453,723 | -2,077 | 0.00% | 8,075,760 |
| 2014-05-14 | 2014-05-12 | 17.317 | 455,800 | -2,076 | 0.00% | 7,893,228 |
| 2014-05-12 | 2014-05-08 | 17.202 | 457,876 | -10,383 | 0.00% | 7,876,259 |
| 2014-05-05 | 2014-04-30 | 17.298 | 468,259 | -1,038 | 0.00% | 8,099,965 |
| 2014-04-17 | 2014-04-15 | 16.720 | 469,297 | +5,191 | 0.00% | 7,846,720 |
| 2014-04-16 | 2014-04-14 | 17.048 | 464,106 | -5,191 | 0.00% | 7,911,906 |
| 2014-04-15 | 2014-04-11 | 17.048 | 469,297 | -5,191 | 0.00% | 8,000,400 |
| 2014-04-14 | 2014-04-10 | 17.067 | 474,488 | -12,460 | 0.00% | 8,098,034 |
| 2014-04-04 | 2014-04-02 | 16.470 | 486,948 | +3,115 | 0.00% | 8,019,907 |
| 2014-04-01 | 2014-03-28 | 16.354 | 483,833 | -9,344 | 0.00% | 7,912,684 |
| 2014-03-31 | 2014-03-27 | 16.219 | 493,177 | -2,077 | 0.00% | 7,998,997 |
| 2014-03-27 | 2014-03-25 | 15.834 | 495,254 | -10,382 | 0.00% | 7,841,885 |
| 2014-03-26 | 2014-03-24 | 15.969 | 505,636 | -9,345 | 0.00% | 8,074,454 |
| 2014-03-18 | 2014-03-14 | 14.775 | 514,981 | +2,077 | 0.00% | 7,608,643 |
| 2014-03-17 | 2014-03-13 | 14.832 | 512,904 | +1,038 | 0.00% | 7,607,596 |
| 2014-03-14 | 2014-03-12 | 14.987 | 511,866 | +5,191 | 0.00% | 7,671,080 |
| 2014-03-13 | 2014-03-11 | 15.179 | 506,675 | +5,192 | 0.00% | 7,690,885 |
| 2014-03-05 | 2014-03-03 | 15.584 | 501,483 | +1,038 | 0.00% | 7,814,935 |
| 2014-03-04 | 2014-02-28 | 15.757 | 500,445 | -5,191 | 0.00% | 7,885,519 |
| 2014-02-25 | 2014-02-21 | 15.641 | 505,636 | -7,268 | 0.00% | 7,908,874 |
| 2014-02-24 | 2014-02-20 | 15.699 | 512,904 | -2,077 | 0.00% | 8,052,196 |
| 2014-02-21 | 2014-02-19 | 15.314 | 514,981 | -5,191 | 0.00% | 7,886,403 |
| 2014-02-19 | 2014-02-17 | 15.295 | 520,172 | +1,038 | 0.00% | 7,955,878 |
| 2014-02-17 | 2014-02-13 | 15.044 | 519,134 | +3,115 | 0.00% | 7,810,002 |
| 2014-02-14 | 2014-02-12 | 15.295 | 516,019 | -3,115 | 0.00% | 7,892,359 |
| 2014-02-13 | 2014-02-11 | 14.987 | 519,134 | -2,076 | 0.00% | 7,780,002 |
| 2014-02-06 | 2014-02-04 | 14.120 | 521,210 | -9,345 | 0.00% | 7,359,314 |
| 2014-02-05 | 2014-01-30 | 14.466 | 530,555 | +12,459 | 0.00% | 7,675,223 |
| 2014-02-04 | 2014-01-28 | 14.813 | 518,096 | +2,077 | 0.00% | 7,674,626 |
| 2014-01-29 | 2014-01-27 | 14.909 | 516,019 | -3,115 | 0.00% | 7,693,559 |
| 2014-01-28 | 2014-01-24 | 15.160 | 519,134 | +8,306 | 0.00% | 7,870,002 |
| 2014-01-27 | 2014-01-23 | 15.275 | 510,828 | +5,192 | 0.00% | 7,803,124 |
| 2014-01-24 | 2014-01-22 | 15.468 | 505,636 | +1,038 | 0.00% | 7,821,214 |
| 2014-01-22 | 2014-01-20 | 15.507 | 504,598 | +3,115 | 0.00% | 7,824,598 |
| 2014-01-16 | 2014-01-14 | 15.372 | 501,483 | +5,191 | 0.00% | 7,708,675 |
| 2014-01-15 | 2014-01-13 | 15.468 | 496,292 | +3,115 | 0.00% | 7,676,681 |
| 2014-01-14 | 2014-01-10 | 15.410 | 493,177 | +4,153 | 0.00% | 7,599,997 |
| 2014-01-13 | 2014-01-09 | 15.410 | 489,024 | -5,191 | 0.00% | 7,535,999 |
| 2014-01-07 | 2014-01-03 | 15.796 | 494,215 | -2,077 | 0.00% | 7,806,393 |
| 2014-01-02 | 2013-12-27 | 16.373 | 496,292 | +3,115 | 0.00% | 8,126,001 |
| 2013-12-27 | 2013-12-20 | 16.258 | 493,177 | +1,038 | 0.00% | 8,017,997 |
| 2013-12-23 | 2013-12-19 | 16.335 | 492,139 | +6,230 | 0.00% | 8,039,042 |
| 2013-12-20 | 2013-12-18 | 16.566 | 485,909 | +2,076 | 0.00% | 8,049,595 |
| 2013-12-19 | 2013-12-17 | 16.470 | 483,833 | +5,192 | 0.00% | 7,968,604 |
| 2013-12-18 | 2013-12-16 | 16.662 | 478,641 | +5,191 | 0.00% | 7,975,293 |
| 2013-12-17 | 2013-12-13 | 16.797 | 473,450 | +5,191 | 0.00% | 7,952,639 |
| 2013-12-16 | 2013-12-12 | 16.739 | 468,259 | +6,230 | 0.00% | 7,838,384 |
| 2013-12-06 | 2013-12-04 | 17.279 | 462,029 | +1,038 | 0.00% | 7,983,298 |
| 2013-11-29 | 2013-11-27 | 17.703 | 460,991 | +3,115 | 0.00% | 8,160,722 |
| 2013-11-28 | 2013-11-26 | 17.780 | 457,876 | -3,115 | 0.00% | 8,140,859 |
| 2013-11-27 | 2013-11-25 | 17.953 | 460,991 | +4,153 | 0.00% | 8,276,162 |
| 2013-11-22 | 2013-11-20 | 18.473 | 456,838 | +5,192 | 0.00% | 8,439,204 |
| 2013-11-21 | 2013-11-19 | 18.280 | 451,646 | -6,230 | 0.00% | 8,256,292 |
| 2013-11-20 | 2013-11-18 | 17.837 | 457,876 | -12,459 | 0.00% | 8,167,319 |
| 2013-11-19 | 2013-11-15 | 17.009 | 470,335 | -1,039 | 0.00% | 7,999,975 |
| 2013-11-18 | 2013-11-14 | 16.547 | 471,374 | +2,077 | 0.00% | 7,799,728 |
| 2013-11-13 | 2013-11-11 | 16.836 | 469,297 | -2,077 | 0.00% | 7,900,960 |
| 2013-11-08 | 2013-11-06 | 16.701 | 471,374 | +9,345 | 0.00% | 7,872,368 |
| 2013-11-06 | 2013-11-04 | 16.932 | 462,029 | -8,306 | 0.00% | 7,823,098 |
| 2013-11-01 | 2013-10-30 | 17.337 | 470,335 | +1,038 | 0.00% | 8,153,995 |
| 2013-10-31 | 2013-10-29 | 17.163 | 469,297 | -2,077 | 0.00% | 8,054,640 |
| 2013-10-29 | 2013-10-25 | 16.797 | 471,374 | +9,345 | 0.00% | 7,917,768 |
| 2013-10-28 | 2013-10-24 | 17.067 | 462,029 | -2,077 | 0.00% | 7,885,398 |
| 2013-10-24 | 2013-10-22 | 17.529 | 464,106 | -1,038 | 0.00% | 8,135,406 |
| 2013-10-23 | 2013-10-21 | 17.414 | 465,144 | +10,383 | 0.00% | 8,099,841 |
| 2013-10-21 | 2013-10-17 | 17.298 | 454,761 | -5,192 | 0.00% | 7,866,476 |
| 2013-10-17 | 2013-10-15 | 17.317 | 459,953 | -1,038 | 0.00% | 7,965,147 |
| 2013-10-15 | 2013-10-10 | 16.990 | 460,991 | -2,076 | 0.00% | 7,832,162 |
| 2013-10-04 | 2013-10-02 | 16.412 | 463,067 | +2,076 | 0.00% | 7,599,833 |
| 2013-09-27 | 2013-09-25 | 16.720 | 460,991 | +28,033 | 0.00% | 7,707,842 |
| 2013-09-26 | 2013-09-24 | 16.797 | 432,958 | +8,307 | 0.00% | 7,272,486 |
| 2013-09-24 | 2013-09-19 | 17.202 | 424,651 | -6,230 | 0.00% | 7,304,732 |
| 2013-09-16 | 2013-09-12 | 16.739 | 430,881 | -5,191 | 0.00% | 7,212,698 |
| 2013-09-12 | 2013-09-10 | 17.009 | 436,072 | +2,076 | 0.00% | 7,417,193 |
| 2013-09-11 | 2013-09-09 | 16.971 | 433,996 | -5,191 | 0.00% | 7,365,162 |
| 2013-09-10 | 2013-09-06 | 16.759 | 439,187 | -5,192 | 0.00% | 7,360,196 |
| 2013-09-05 | 2013-09-03 | 16.946 | 444,379 | -2,076 | 0.00% | 7,530,572 |
| 2013-09-04 | 2013-09-02 | 16.848 | 446,455 | +10,525 | 0.00% | 7,521,714 |
| 2013-09-02 | 2013-08-29 | 16.611 | 435,930 | -5,069 | 0.00% | 7,241,193 |
| 2013-08-30 | 2013-08-28 | 16.315 | 440,999 | +7,096 | 0.00% | 7,194,894 |
| 2013-08-28 | 2013-08-26 | 17.065 | 433,903 | -1,014 | 0.00% | 7,404,403 |
| 2013-08-27 | 2013-08-23 | 16.769 | 434,917 | +13,180 | 0.00% | 7,293,006 |
| 2013-08-26 | 2013-08-22 | 17.163 | 421,737 | +2,027 | 0.00% | 7,238,394 |
| 2013-08-23 | 2013-08-21 | 16.986 | 419,710 | +8,111 | 0.00% | 7,129,084 |
| 2013-08-22 | 2013-08-20 | 16.986 | 411,599 | +11,151 | 0.00% | 6,991,313 |
| 2013-08-20 | 2013-08-16 | 17.834 | 400,448 | +10,138 | 0.00% | 7,141,605 |
| 2013-08-16 | 2013-08-13 | 18.406 | 390,310 | -8,110 | 0.00% | 7,184,104 |
| 2013-08-13 | 2013-08-09 | 17.499 | 398,420 | -2,028 | 0.00% | 6,971,818 |
| 2013-08-12 | 2013-08-08 | 17.400 | 400,448 | -20,276 | 0.00% | 6,967,805 |
| 2013-08-08 | 2013-08-06 | 17.834 | 420,724 | +11,152 | 0.00% | 7,503,208 |
| 2013-08-05 | 2013-08-01 | 18.051 | 409,572 | -9,124 | 0.00% | 7,393,203 |
| 2013-08-02 | 2013-07-31 | 17.893 | 418,696 | +10,138 | 0.00% | 7,491,821 |
| 2013-07-24 | 2013-07-22 | 18.308 | 408,558 | +20,276 | 0.00% | 7,479,679 |
| 2013-07-23 | 2013-07-19 | 18.229 | 388,282 | +16,220 | 0.00% | 7,077,836 |
| 2013-07-22 | 2013-07-18 | 18.229 | 372,062 | +27,373 | 0.00% | 6,782,168 |
| 2013-07-15 | 2013-07-11 | 18.446 | 344,689 | -5,069 | 0.00% | 6,357,997 |
| 2013-07-12 | 2013-07-10 | 17.992 | 349,758 | -7,097 | 0.00% | 6,292,798 |
| 2013-07-10 | 2013-07-08 | 17.558 | 356,855 | -2,027 | 0.00% | 6,265,606 |
| 2013-07-09 | 2013-07-05 | 17.696 | 358,882 | -5,069 | 0.00% | 6,350,756 |
| 2013-07-04 | 2013-07-02 | 17.361 | 363,951 | -7,097 | 0.00% | 6,318,396 |
| 2013-07-03 | 2013-06-28 | 16.276 | 371,048 | -1,014 | 0.00% | 6,039,004 |
| 2013-06-28 | 2013-06-26 | 15.703 | 372,062 | -7,096 | 0.00% | 5,842,647 |
| 2013-06-26 | 2013-06-24 | 15.605 | 379,158 | +5,069 | 0.00% | 5,916,679 |
| 2013-06-25 | 2013-06-21 | 15.999 | 374,089 | +10,138 | 0.00% | 5,985,178 |
| 2013-06-20 | 2013-06-18 | 16.946 | 363,951 | -1,014 | 0.00% | 6,167,616 |
| 2013-06-17 | 2013-06-13 | 16.394 | 364,965 | +7,097 | 0.00% | 5,983,200 |
| 2013-06-14 | 2013-06-11 | 17.045 | 357,868 | +6,082 | 0.00% | 6,099,832 |
| 2013-06-13 | 2013-06-10 | 17.341 | 351,786 | +4,055 | 0.00% | 6,100,265 |
| 2013-06-10 | 2013-06-06 | 17.617 | 347,731 | +5,069 | 0.00% | 6,125,988 |
| 2013-06-07 | 2013-06-05 | 17.755 | 342,662 | +13,180 | 0.00% | 6,084,007 |
| 2013-06-05 | 2013-06-03 | 17.755 | 329,482 | +4,055 | 0.00% | 5,849,995 |
| 2013-06-03 | 2013-05-30 | 18.229 | 325,427 | +2,027 | 0.00% | 5,932,078 |
| 2013-05-31 | 2013-05-29 | 18.288 | 323,400 | +2,028 | 0.00% | 5,914,268 |
| 2013-05-29 | 2013-05-27 | 19.069 | 321,372 | +5,524 | 0.00% | 6,128,331 |
| 2013-05-27 | 2013-05-23 | 18.929 | 315,848 | +4,981 | 0.00% | 5,978,612 |
| 2013-05-24 | 2013-05-22 | 19.491 | 310,867 | +1,993 | 0.00% | 6,059,049 |
| 2013-05-20 | 2013-05-15 | 20.113 | 308,874 | -1,993 | 0.00% | 6,212,403 |
| 2013-05-15 | 2013-05-13 | 20.193 | 310,867 | -1,992 | 0.00% | 6,277,449 |
| 2013-05-10 | 2013-05-08 | 20.595 | 312,859 | -997 | 0.00% | 6,443,274 |
| 2013-05-07 | 2013-05-03 | 19.129 | 313,856 | +8,968 | 0.00% | 6,003,906 |
| 2013-04-30 | 2013-04-26 | 19.832 | 304,888 | -3,986 | 0.00% | 6,046,553 |
| 2013-04-25 | 2013-04-23 | 18.889 | 308,874 | +1,993 | 0.00% | 5,834,203 |
| 2013-04-19 | 2013-04-17 | 18.788 | 306,881 | +2,989 | 0.00% | 5,765,758 |
| 2013-04-18 | 2013-04-16 | 19.049 | 303,892 | +1,993 | 0.00% | 5,788,900 |
| 2013-04-11 | 2013-04-09 | 20.073 | 301,899 | -997 | 0.00% | 6,059,995 |
| 2013-04-10 | 2013-04-08 | 19.852 | 302,896 | +2,989 | 0.00% | 6,013,127 |
| 2013-04-09 | 2013-04-05 | 19.772 | 299,907 | +2,990 | 0.00% | 5,929,709 |
| 2013-04-02 | 2013-03-27 | 20.555 | 296,917 | +996 | 0.00% | 6,103,031 |
| 2013-03-15 | 2013-03-13 | 21.438 | 295,921 | -1,993 | 0.00% | 6,343,919 |
| 2013-03-06 | 2013-03-04 | 20.796 | 297,914 | +3,986 | 0.00% | 6,195,284 |
| 2013-02-28 | 2013-02-26 | 21.237 | 293,928 | +2,989 | 0.00% | 6,242,193 |
| 2013-01-24 | 2013-01-22 | 22.401 | 290,939 | +996 | 0.00% | 6,517,435 |
| 2013-01-23 | 2013-01-21 | 22.321 | 289,943 | +997 | 0.00% | 6,471,843 |
| 2013-01-18 | 2013-01-16 | 21.920 | 288,946 | -997 | 0.00% | 6,333,589 |
| 2013-01-17 | 2013-01-15 | 21.879 | 289,943 | +14,946 | 0.00% | 6,343,803 |
| 2013-01-04 | 2013-01-02 | 22.442 | 274,997 | -10,960 | 0.00% | 6,171,352 |
| 2013-01-03 | 2012-12-31 | 22.040 | 285,957 | -4,982 | 0.00% | 6,302,512 |
| 2012-12-14 | 2012-12-12 | 21.679 | 290,939 | +4,982 | 0.00% | 6,307,195 |
| 2012-12-07 | 2012-12-05 | 21.197 | 285,957 | -7,971 | 0.00% | 6,061,432 |
| 2012-12-05 | 2012-12-03 | 20.555 | 293,928 | +7,971 | 0.00% | 6,041,593 |
| 2012-12-04 | 2012-11-30 | 20.836 | 285,957 | -7,971 | 0.00% | 5,958,112 |
| 2012-12-03 | 2012-11-29 | 20.474 | 293,928 | +1,992 | 0.00% | 6,017,993 |
| 2012-11-15 | 2012-11-13 | 20.354 | 291,936 | -4,981 | 0.00% | 5,942,048 |
| 2012-11-06 | 2012-11-02 | 21.398 | 296,917 | +11,956 | 0.00% | 6,353,351 |
| 2012-11-05 | 2012-11-01 | 21.117 | 284,961 | +996 | 0.00% | 6,017,440 |
| 2012-10-26 | 2012-10-24 | 21.438 | 283,965 | +8,968 | 0.00% | 6,087,608 |
| 2012-10-25 | 2012-10-22 | 21.960 | 274,997 | +4,981 | 0.00% | 6,038,872 |
| 2012-10-19 | 2012-10-17 | 21.799 | 270,016 | -1,992 | 0.00% | 5,886,131 |
| 2012-10-18 | 2012-10-16 | 21.478 | 272,008 | -2,989 | 0.00% | 5,842,195 |
| 2012-10-12 | 2012-10-10 | 20.474 | 274,997 | -1,993 | 0.00% | 5,630,393 |
| 2012-10-11 | 2012-10-09 | 20.354 | 276,990 | -17,935 | 0.00% | 5,637,838 |
| 2012-09-27 | 2012-09-25 | 20.394 | 294,925 | +9,964 | 0.00% | 6,014,726 |
| 2012-09-24 | 2012-09-20 | 20.153 | 284,961 | -4,982 | 0.00% | 5,742,880 |
| 2012-09-19 | 2012-09-17 | 20.053 | 289,943 | -996 | 0.00% | 5,814,183 |
| 2012-09-18 | 2012-09-14 | 19.892 | 290,939 | -6,975 | 0.00% | 5,787,436 |
| 2012-09-17 | 2012-09-13 | 19.210 | 297,914 | -1,993 | 0.00% | 5,722,864 |
| 2012-09-06 | 2012-09-04 | 19.130 | 299,907 | +1,993 | 0.00% | 5,737,181 |
| 2012-09-05 | 2012-09-03 | 19.150 | 297,914 | +5,945 | 0.00% | 5,705,157 |
| 2012-09-03 | 2012-08-30 | 19.335 | 291,969 | +4,883 | 0.00% | 5,645,128 |
| 2012-08-30 | 2012-08-28 | 19.335 | 287,086 | +2,929 | 0.00% | 5,550,717 |
| 2012-08-23 | 2012-08-21 | 20.195 | 284,157 | +1,953 | 0.00% | 5,738,526 |
| 2012-08-21 | 2012-08-17 | 20.236 | 282,204 | -3,906 | 0.00% | 5,710,645 |
| 2012-08-20 | 2012-08-16 | 19.990 | 286,110 | -976 | 0.00% | 5,719,366 |
| 2012-08-13 | 2012-08-09 | 20.093 | 287,086 | +1,953 | 0.00% | 5,768,277 |
| 2012-08-10 | 2012-08-08 | 19.970 | 285,133 | -1,953 | 0.00% | 5,693,996 |
| 2012-08-09 | 2012-08-07 | 19.744 | 287,086 | -977 | 0.00% | 5,668,317 |
| 2012-08-07 | 2012-08-03 | 19.314 | 288,063 | +4,883 | 0.00% | 5,563,707 |
| 2012-08-03 | 2012-08-01 | 20.174 | 283,180 | -2,930 | 0.00% | 5,712,995 |
| 2012-08-02 | 2012-07-31 | 19.908 | 286,110 | -3,906 | 0.00% | 5,695,926 |
| 2012-08-01 | 2012-07-30 | 19.560 | 290,016 | -3,906 | 0.00% | 5,672,707 |
| 2012-07-27 | 2012-07-25 | 19.068 | 293,922 | +6,836 | 0.00% | 5,604,628 |
| 2012-07-26 | 2012-07-24 | 19.294 | 287,086 | +4,882 | 0.00% | 5,538,957 |
| 2012-07-20 | 2012-07-18 | 19.458 | 282,204 | -2,929 | 0.00% | 5,491,005 |
| 2012-07-19 | 2012-07-17 | 19.621 | 285,133 | -2,930 | 0.00% | 5,594,716 |
| 2012-07-12 | 2012-07-10 | 19.437 | 288,063 | +7,812 | 0.00% | 5,599,107 |
| 2012-07-11 | 2012-07-09 | 19.417 | 280,251 | +11,718 | 0.00% | 5,441,524 |
| 2012-06-29 | 2012-06-27 | 20.052 | 268,533 | +4,882 | 0.00% | 5,384,500 |
| 2012-06-01 | 2012-05-30 | 20.236 | 263,651 | +977 | 0.00% | 5,335,209 |
| 2012-05-30 | 2012-05-28 | 21.311 | 262,674 | +3,258 | 0.00% | 5,597,823 |
| 2012-05-28 | 2012-05-24 | 21.060 | 259,416 | -1,915 | 0.00% | 5,463,352 |
| 2012-05-24 | 2012-05-22 | 21.353 | 261,331 | +2,872 | 0.00% | 5,580,123 |
| 2012-05-22 | 2012-05-18 | 21.102 | 258,459 | +957 | 0.00% | 5,453,998 |
| 2012-05-17 | 2012-05-15 | 21.979 | 257,502 | -2,872 | 0.00% | 5,659,763 |
| 2012-05-16 | 2012-05-14 | 21.436 | 260,374 | -1,914 | 0.00% | 5,581,448 |
| 2012-05-14 | 2012-05-10 | 21.979 | 262,288 | -1,915 | 0.00% | 5,764,957 |
| 2012-05-07 | 2012-05-03 | 24.152 | 264,203 | +1,915 | 0.00% | 6,381,128 |
| 2012-05-03 | 2012-04-30 | 24.570 | 262,288 | +4,786 | 0.00% | 6,444,477 |
| 2012-04-10 | 2012-04-03 | 23.275 | 257,502 | -1,914 | 0.00% | 5,993,323 |
| 2012-03-30 | 2012-03-28 | 22.899 | 259,416 | +1,914 | 0.00% | 5,940,312 |
| 2012-03-29 | 2012-03-27 | 23.609 | 257,502 | -1,914 | 0.00% | 6,079,403 |
| 2012-03-22 | 2012-03-20 | 23.358 | 259,416 | +4,786 | 0.00% | 6,059,551 |
| 2012-03-21 | 2012-03-19 | 23.651 | 254,630 | +1,914 | 0.00% | 6,022,238 |
| 2012-03-06 | 2012-03-02 | 24.570 | 252,716 | -4,786 | 0.00% | 6,209,290 |
| 2012-03-02 | 2012-02-29 | 24.528 | 257,502 | -5,743 | 0.00% | 6,316,123 |
| 2012-03-01 | 2012-02-28 | 24.612 | 263,245 | +6,700 | 0.00% | 6,478,990 |
| 2012-02-22 | 2012-02-20 | 24.027 | 256,545 | -1,914 | 0.00% | 6,164,010 |
| 2012-02-21 | 2012-02-17 | 24.361 | 258,459 | -1,915 | 0.00% | 6,296,397 |
| 2012-02-20 | 2012-02-16 | 24.152 | 260,374 | +3,829 | 0.00% | 6,288,649 |
| 2012-02-17 | 2012-02-15 | 24.361 | 256,545 | -1,914 | 0.00% | 6,249,770 |
| 2012-02-16 | 2012-02-14 | 24.194 | 258,459 | +1,914 | 0.00% | 6,253,197 |
| 2012-02-14 | 2012-02-10 | 24.152 | 256,545 | +5,744 | 0.00% | 6,196,170 |
| 2012-02-10 | 2012-02-08 | 24.779 | 250,801 | -11,487 | 0.00% | 6,214,638 |
| 2012-02-09 | 2012-02-07 | 24.236 | 262,288 | -957 | 0.00% | 6,356,797 |
| 2012-02-08 | 2012-02-06 | 24.027 | 263,245 | -1,915 | 0.00% | 6,324,991 |
| 2012-02-07 | 2012-02-03 | 23.985 | 265,160 | +1,915 | 0.00% | 6,359,922 |
| 2012-02-06 | 2012-02-02 | 24.278 | 263,245 | -12,445 | 0.00% | 6,390,990 |
| 2012-01-30 | 2012-01-26 | 24.111 | 275,690 | -957 | 0.00% | 6,647,047 |
| 2012-01-27 | 2012-01-20 | 23.651 | 276,647 | -957 | 0.00% | 6,542,961 |
| 2012-01-26 | 2012-01-19 | 23.651 | 277,604 | -957 | 0.00% | 6,565,594 |
| 2012-01-20 | 2012-01-18 | 23.651 | 278,561 | -1,915 | 0.00% | 6,588,228 |
| 2012-01-19 | 2012-01-17 | 23.442 | 280,476 | -957 | 0.00% | 6,574,920 |
| 2012-01-16 | 2012-01-12 | 22.523 | 281,433 | -2,872 | 0.00% | 6,338,634 |
| 2012-01-12 | 2012-01-10 | 22.439 | 284,305 | -4,786 | 0.00% | 6,379,559 |
| 2012-01-10 | 2012-01-06 | 22.188 | 289,091 | +957 | 0.00% | 6,414,473 |
| 2012-01-09 | 2012-01-05 | 21.687 | 288,134 | -3,829 | 0.00% | 6,248,759 |
| 2012-01-06 | 2012-01-04 | 21.353 | 291,963 | -957 | 0.00% | 6,234,198 |
| 2012-01-03 | 2011-12-29 | 20.287 | 292,920 | -1,915 | 0.00% | 5,942,513 |
| 2011-12-30 | 2011-12-28 | 20.204 | 294,835 | -6,701 | 0.00% | 5,956,723 |
| 2011-12-19 | 2011-12-15 | 18.887 | 301,536 | +2,872 | 0.00% | 5,695,207 |
| 2011-12-13 | 2011-12-09 | 19.786 | 298,664 | +8,615 | 0.00% | 5,909,283 |
| 2011-12-05 | 2011-12-01 | 21.102 | 290,049 | -2,871 | 0.00% | 6,120,609 |
| 2011-12-02 | 2011-11-30 | 19.974 | 292,920 | -1,915 | 0.00% | 5,850,713 |
| 2011-12-01 | 2011-11-29 | 20.162 | 294,835 | +12,444 | 0.00% | 5,944,403 |
| 2011-11-30 | 2011-11-28 | 20.078 | 282,391 | -5,743 | 0.00% | 5,669,910 |
| 2011-11-25 | 2011-11-23 | 20.016 | 288,134 | +957 | 0.00% | 5,767,159 |
| 2011-11-14 | 2011-11-10 | 21.311 | 287,177 | -28,717 | 0.00% | 6,120,004 |
| 2011-11-11 | 2011-11-09 | 22.105 | 315,894 | -2,872 | 0.00% | 6,982,790 |
| 2011-11-10 | 2011-11-08 | 21.394 | 318,766 | -5,744 | 0.00% | 6,819,835 |
| 2011-11-08 | 2011-11-04 | 20.977 | 324,510 | -4,786 | 0.00% | 6,807,125 |
| 2011-11-07 | 2011-11-03 | 20.183 | 329,296 | +6,701 | 0.00% | 6,646,079 |
| 2011-11-04 | 2011-11-02 | 20.977 | 322,595 | +957 | 0.00% | 6,766,954 |
| 2011-11-03 | 2011-11-01 | 21.018 | 321,638 | -191,451 | 0.00% | 6,760,320 |
| 2011-11-02 | 2011-10-31 | 21.436 | 513,089 | -8,616 | 0.01% | 10,998,716 |
| 2011-11-01 | 2011-10-28 | 21.603 | 521,705 | -4,786 | 0.01% | 11,270,611 |
| 2011-10-28 | 2011-10-26 | 20.893 | 526,491 | -957 | 0.01% | 11,000,004 |
| 2011-10-27 | 2011-10-25 | 20.726 | 527,448 | +28,718 | 0.01% | 10,931,839 |
| 2011-10-26 | 2011-10-24 | 20.371 | 498,730 | -958 | 0.00% | 10,159,493 |
| 2011-10-21 | 2011-10-19 | 20.266 | 499,688 | -1,914 | 0.00% | 10,126,808 |
| 2011-10-20 | 2011-10-18 | 19.828 | 501,602 | -1,915 | 0.00% | 9,945,517 |
| 2011-10-19 | 2011-10-17 | 20.308 | 503,517 | -5,743 | 0.00% | 10,225,447 |
| 2011-10-17 | 2011-10-13 | 19.389 | 509,260 | -4,786 | 0.01% | 9,873,917 |
| 2011-10-14 | 2011-10-12 | 18.887 | 514,046 | -3,829 | 0.01% | 9,708,951 |
| 2011-10-13 | 2011-10-11 | 18.846 | 517,875 | +957 | 0.01% | 9,759,631 |
| 2011-10-12 | 2011-10-10 | 19.180 | 516,918 | -2,872 | 0.01% | 9,914,396 |
| 2011-10-03 | 2011-09-28 | 20.308 | 519,790 | -957 | 0.01% | 10,555,920 |
| 2011-09-30 | 2011-09-27 | 19.890 | 520,747 | -958 | 0.01% | 10,357,755 |
| 2011-09-26 | 2011-09-22 | 19.013 | 521,705 | -957 | 0.01% | 9,919,009 |
| 2011-09-23 | 2011-09-21 | 19.744 | 522,662 | +1,915 | 0.01% | 10,319,405 |
| 2011-09-16 | 2011-09-14 | 19.723 | 520,747 | -4,787 | 0.01% | 10,270,715 |
| 2011-09-15 | 2011-09-12 | 19.410 | 525,534 | +5,744 | 0.01% | 10,200,429 |
| 2011-09-09 | 2011-09-07 | 20.245 | 519,790 | -957 | 0.01% | 10,523,340 |
| 2011-09-07 | 2011-09-05 | 19.968 | 520,747 | +9,820 | 0.01% | 10,398,484 |
| 2011-09-02 | 2011-08-31 | 21.419 | 510,927 | -1,875 | 0.01% | 10,943,594 |
| 2011-09-01 | 2011-08-30 | 20.886 | 512,802 | -938 | 0.01% | 10,710,255 |
| 2011-08-31 | 2011-08-29 | 20.139 | 513,740 | +4,688 | 0.01% | 10,346,245 |
| 2011-08-30 | 2011-08-26 | 19.563 | 509,052 | -938 | 0.01% | 9,958,614 |
| 2011-08-24 | 2011-08-22 | 19.926 | 509,990 | +2,813 | 0.01% | 10,161,924 |
| 2011-08-23 | 2011-08-19 | 19.499 | 507,177 | +4,687 | 0.01% | 9,889,473 |
| 2011-08-16 | 2011-08-12 | 19.968 | 502,490 | -9,375 | 0.01% | 10,033,921 |
| 2011-08-15 | 2011-08-11 | 19.990 | 511,865 | +9,375 | 0.01% | 10,232,045 |
| 2011-08-12 | 2011-08-10 | 20.331 | 502,490 | -1,875 | 0.01% | 10,216,161 |
| 2011-08-11 | 2011-08-09 | 19.734 | 504,365 | +4,687 | 0.01% | 9,953,002 |
| 2011-08-10 | 2011-08-08 | 21.419 | 499,678 | +2,813 | 0.01% | 10,702,650 |
| 2011-08-09 | 2011-08-05 | 22.102 | 496,865 | +1,875 | 0.01% | 10,981,598 |
| 2011-08-05 | 2011-08-03 | 23.126 | 494,990 | +1,875 | 0.01% | 11,447,038 |
| 2011-08-04 | 2011-08-02 | 23.723 | 493,115 | -5,625 | 0.00% | 11,698,237 |
| 2011-08-01 | 2011-07-28 | 23.894 | 498,740 | +4,687 | 0.01% | 11,916,799 |
| 2011-07-28 | 2011-07-26 | 24.107 | 494,053 | +10,313 | 0.00% | 11,910,209 |
| 2011-07-27 | 2011-07-25 | 24.192 | 483,740 | +2,812 | 0.00% | 11,702,872 |
| 2011-07-12 | 2011-07-08 | 25.131 | 480,928 | -2,812 | 0.00% | 12,086,283 |
| 2011-07-06 | 2011-07-04 | 24.619 | 483,740 | -6,563 | 0.00% | 11,909,272 |
| 2011-06-30 | 2011-06-28 | 24.107 | 490,303 | -937 | 0.00% | 11,819,807 |
| 2011-06-28 | 2011-06-24 | 23.723 | 491,240 | -938 | 0.00% | 11,653,756 |
| 2011-06-27 | 2011-06-23 | 23.254 | 492,178 | +2,813 | 0.00% | 11,445,008 |
| 2011-06-24 | 2011-06-22 | 23.552 | 489,365 | +2,812 | 0.00% | 11,525,755 |
| 2011-06-23 | 2011-06-21 | 23.638 | 486,553 | +1,875 | 0.00% | 11,501,045 |
| 2011-06-21 | 2011-06-17 | 23.211 | 484,678 | -2,812 | 0.00% | 11,249,924 |
| 2011-06-17 | 2011-06-15 | 22.656 | 487,490 | +1,875 | 0.00% | 11,044,794 |
| 2011-06-10 | 2011-06-08 | 23.254 | 485,615 | -2,813 | 0.00% | 11,292,393 |
| 2011-06-09 | 2011-06-07 | 23.211 | 488,428 | -2,812 | 0.00% | 11,336,966 |
| 2011-06-08 | 2011-06-03 | 23.168 | 491,240 | +2,812 | 0.00% | 11,381,276 |
| 2011-06-07 | 2011-06-02 | 23.552 | 488,428 | -17,812 | 0.00% | 11,503,686 |
| 2011-06-03 | 2011-06-01 | 24.064 | 506,240 | -5,625 | 0.01% | 12,182,403 |
| 2011-06-02 | 2011-05-31 | 24.064 | 511,865 | +4,688 | 0.01% | 12,317,766 |
| 2011-05-26 | 2011-05-24 | 22.016 | 507,177 | +1,875 | 0.01% | 11,166,232 |
| 2011-05-25 | 2011-05-23 | 22.793 | 505,302 | +9,374 | 0.01% | 11,517,474 |
| 2011-05-24 | 2011-05-20 | 23.229 | 495,928 | +10,404 | 0.01% | 11,519,944 |
| 2011-05-17 | 2011-05-13 | 23.316 | 485,524 | +2,753 | 0.01% | 11,320,589 |
| 2011-05-13 | 2011-05-11 | 23.534 | 482,771 | +18,356 | 0.00% | 11,361,599 |
| 2011-05-12 | 2011-05-09 | 23.229 | 464,415 | -4,589 | 0.00% | 10,787,926 |
| 2011-05-09 | 2011-05-05 | 23.011 | 469,004 | +4,589 | 0.00% | 10,792,324 |
| 2011-05-05 | 2011-05-03 | 23.970 | 464,415 | -13,767 | 0.00% | 11,132,007 |
| 2011-05-03 | 2011-04-28 | 24.493 | 478,182 | +2,753 | 0.00% | 11,712,081 |
| 2011-04-28 | 2011-04-26 | 25.408 | 475,429 | -9,178 | 0.00% | 12,079,772 |
| 2011-04-15 | 2011-04-13 | 25.713 | 484,607 | +4,589 | 0.01% | 12,460,808 |
| 2011-04-14 | 2011-04-12 | 25.582 | 480,018 | +4,589 | 0.00% | 12,280,050 |
| 2011-04-13 | 2011-04-11 | 26.890 | 475,429 | -14,685 | 0.00% | 12,784,253 |
| 2011-04-11 | 2011-04-07 | 26.454 | 490,114 | -4,589 | 0.01% | 12,965,531 |
| 2011-04-07 | 2011-04-04 | 26.236 | 494,703 | -7,342 | 0.01% | 12,979,129 |
| 2011-04-06 | 2011-04-01 | 26.193 | 502,045 | +2,753 | 0.01% | 13,149,876 |
| 2011-04-04 | 2011-03-31 | 25.670 | 499,292 | -1,835 | 0.01% | 12,816,647 |
| 2011-04-01 | 2011-03-30 | 25.452 | 501,127 | -918 | 0.01% | 12,754,551 |
| 2011-03-30 | 2011-03-28 | 24.362 | 502,045 | -2,754 | 0.01% | 12,230,916 |
| 2011-03-29 | 2011-03-25 | 24.580 | 504,799 | -2,753 | 0.01% | 12,408,009 |
| 2011-03-24 | 2011-03-22 | 23.839 | 507,552 | -918 | 0.01% | 12,099,638 |
| 2011-03-22 | 2011-03-18 | 22.488 | 508,470 | +918 | 0.01% | 11,434,563 |
| 2011-03-16 | 2011-03-14 | 23.578 | 507,552 | +2,753 | 0.01% | 11,966,918 |
| 2011-03-11 | 2011-03-09 | 23.926 | 504,799 | -917 | 0.01% | 12,078,009 |
| 2011-03-10 | 2011-03-08 | 24.188 | 505,716 | -2,754 | 0.01% | 12,232,190 |
| 2011-03-08 | 2011-03-04 | 23.665 | 508,470 | -2,753 | 0.01% | 12,032,883 |
| 2011-03-07 | 2011-03-03 | 23.491 | 511,223 | -3,672 | 0.01% | 12,008,912 |
| 2011-03-04 | 2011-03-02 | 23.316 | 514,895 | -1,835 | 0.01% | 12,005,410 |
| 2011-03-02 | 2011-02-28 | 23.098 | 516,730 | -4,589 | 0.01% | 11,935,595 |
| 2011-02-28 | 2011-02-24 | 22.270 | 521,319 | -3,672 | 0.01% | 11,609,913 |
| 2011-02-25 | 2011-02-23 | 22.619 | 524,991 | +1,836 | 0.01% | 11,874,730 |
| 2011-02-23 | 2011-02-21 | 23.403 | 523,155 | +918 | 0.01% | 12,243,602 |
| 2011-02-10 | 2011-02-08 | 23.883 | 522,237 | -6,425 | 0.01% | 12,472,477 |
| 2011-02-08 | 2011-02-02 | 24.319 | 528,662 | -4,589 | 0.01% | 12,856,324 |
| 2011-02-07 | 2011-01-31 | 23.578 | 533,251 | -1,836 | 0.01% | 12,572,842 |
| 2011-01-25 | 2011-01-21 | 23.055 | 535,087 | -917 | 0.01% | 12,336,291 |
| 2011-01-19 | 2011-01-17 | 23.055 | 536,004 | +917 | 0.01% | 12,357,432 |
| 2011-01-18 | 2011-01-14 | 23.316 | 535,087 | -1,835 | 0.01% | 12,476,211 |
| 2011-01-17 | 2011-01-13 | 23.403 | 536,922 | -13,767 | 0.01% | 12,565,796 |
| 2011-01-14 | 2011-01-12 | 22.924 | 550,689 | -1,836 | 0.01% | 12,623,991 |
| 2011-01-13 | 2011-01-11 | 22.488 | 552,525 | -918 | 0.01% | 12,425,279 |
| 2011-01-11 | 2011-01-07 | 22.183 | 553,443 | +2,754 | 0.01% | 12,277,083 |
| 2011-01-06 | 2011-01-04 | 22.445 | 550,689 | -24,781 | 0.01% | 12,359,991 |
| 2011-01-05 | 2011-01-03 | 22.575 | 575,470 | +9,178 | 0.01% | 12,991,430 |
| 2011-01-04 | 2010-12-31 | 22.140 | 566,292 | -2,754 | 0.01% | 12,537,434 |
| 2010-12-28 | 2010-12-22 | 21.660 | 569,046 | -1,835 | 0.01% | 12,325,606 |
| 2010-12-21 | 2010-12-17 | 21.006 | 570,881 | +1,835 | 0.01% | 11,992,153 |
| 2010-12-16 | 2010-12-14 | 21.791 | 569,046 | -918 | 0.01% | 12,400,006 |
| 2010-12-09 | 2010-12-07 | 22.009 | 569,964 | -917 | 0.01% | 12,544,210 |
| 2010-12-08 | 2010-12-06 | 21.617 | 570,881 | -918 | 0.01% | 12,340,473 |
| 2010-11-29 | 2010-11-25 | 20.745 | 571,799 | +2,753 | 0.01% | 11,861,917 |
| 2010-11-26 | 2010-11-24 | 20.680 | 569,046 | +22,946 | 0.01% | 11,767,606 |
| 2010-11-23 | 2010-11-19 | 21.137 | 546,100 | -918 | 0.01% | 11,542,993 |
| 2010-11-22 | 2010-11-18 | 20.876 | 547,018 | +918 | 0.01% | 11,419,357 |
| 2010-11-19 | 2010-11-17 | 20.767 | 546,100 | -1,836 | 0.01% | 11,340,693 |
| 2010-11-18 | 2010-11-16 | 21.464 | 547,936 | -1,836 | 0.01% | 11,760,901 |
| 2010-11-15 | 2010-11-11 | 22.880 | 549,772 | -100,959 | 0.01% | 12,579,010 |
| 2010-11-09 | 2010-11-05 | 22.314 | 650,731 | -4,589 | 0.01% | 14,520,313 |
| 2010-11-08 | 2010-11-04 | 21.725 | 655,320 | -7,343 | 0.01% | 14,237,152 |
| 2010-11-05 | 2010-11-03 | 21.573 | 662,663 | -2,753 | 0.01% | 14,295,602 |
| 2010-11-02 | 2010-10-29 | 20.614 | 665,416 | +2,753 | 0.01% | 13,716,993 |
| 2010-10-22 | 2010-10-20 | 21.333 | 662,663 | -2,753 | 0.01% | 14,136,762 |
| 2010-10-21 | 2010-10-19 | 21.878 | 665,416 | -4,589 | 0.01% | 14,557,992 |
| 2010-10-20 | 2010-10-18 | 21.529 | 670,005 | +9,178 | 0.01% | 14,424,791 |
| 2010-10-19 | 2010-10-15 | 22.009 | 660,827 | -4,589 | 0.01% | 14,543,994 |
| 2010-10-18 | 2010-10-14 | 21.922 | 665,416 | +1,835 | 0.01% | 14,586,992 |
| 2010-10-15 | 2010-10-13 | 21.660 | 663,581 | -47,726 | 0.01% | 14,373,246 |
| 2010-10-14 | 2010-10-12 | 21.551 | 711,307 | -918 | 0.01% | 15,329,497 |
| 2010-10-13 | 2010-10-11 | 21.311 | 712,225 | -15,603 | 0.01% | 15,178,561 |
| 2010-10-12 | 2010-10-08 | 20.571 | 727,828 | -7,342 | 0.01% | 14,971,844 |
| 2010-10-11 | 2010-10-07 | 20.810 | 735,170 | +45,890 | 0.01% | 15,299,093 |
| 2010-10-08 | 2010-10-06 | 20.701 | 689,280 | +918 | 0.01% | 14,269,009 |
| 2010-10-07 | 2010-10-05 | 20.658 | 688,362 | -4,589 | 0.01% | 14,220,005 |
| 2010-10-06 | 2010-10-04 | 20.767 | 692,951 | -9,178 | 0.01% | 14,390,304 |
| 2010-10-05 | 2010-09-30 | 19.677 | 702,129 | +2,753 | 0.01% | 13,815,900 |
| 2010-10-04 | 2010-09-29 | 19.525 | 699,376 | -7,342 | 0.01% | 13,655,049 |
| 2010-09-29 | 2010-09-27 | 19.459 | 706,718 | -12,849 | 0.01% | 13,752,199 |
| 2010-09-28 | 2010-09-24 | 19.220 | 719,567 | -5,507 | 0.01% | 13,829,751 |
| 2010-09-27 | 2010-09-22 | 18.980 | 725,074 | -46,809 | 0.01% | 13,761,793 |
| 2010-09-24 | 2010-09-21 | 18.893 | 771,883 | +4,589 | 0.01% | 14,582,940 |
| 2010-09-22 | 2010-09-20 | 18.806 | 767,294 | +22,945 | 0.01% | 14,429,362 |
| 2010-09-20 | 2010-09-16 | 18.631 | 744,349 | -2,753 | 0.01% | 13,868,109 |
| 2010-09-17 | 2010-09-15 | 18.827 | 747,102 | +9,178 | 0.01% | 14,065,921 |
| 2010-09-16 | 2010-09-14 | 18.849 | 737,924 | +11,014 | 0.01% | 13,909,204 |
| 2010-09-15 | 2010-09-13 | 18.849 | 726,910 | +2,753 | 0.01% | 13,701,600 |
| 2010-09-09 | 2010-09-07 | 19.345 | 724,157 | +9,179 | 0.01% | 14,009,173 |
| 2010-09-08 | 2010-09-06 | 19.167 | 714,978 | +19,616 | 0.01% | 13,704,267 |
| 2010-09-07 | 2010-09-03 | 19.056 | 695,362 | +898 | 0.01% | 13,250,880 |
| 2010-09-06 | 2010-09-02 | 19.101 | 694,464 | -4,492 | 0.01% | 13,264,687 |
| 2010-08-30 | 2010-08-26 | 18.945 | 698,956 | +17,968 | 0.01% | 13,241,567 |
| 2010-08-27 | 2010-08-25 | 18.811 | 680,988 | +13,476 | 0.01% | 12,810,207 |
| 2010-08-24 | 2010-08-20 | 19.301 | 667,512 | +4,492 | 0.01% | 12,883,628 |
| 2010-08-23 | 2010-08-19 | 19.435 | 663,020 | +2,696 | 0.01% | 12,885,488 |
| 2010-08-20 | 2010-08-18 | 19.123 | 660,324 | +4,492 | 0.01% | 12,627,292 |
| 2010-08-18 | 2010-08-16 | 19.279 | 655,832 | +4,492 | 0.01% | 12,643,592 |
| 2010-08-17 | 2010-08-13 | 19.167 | 651,340 | +2,695 | 0.01% | 12,484,492 |
| 2010-08-16 | 2010-08-12 | 19.256 | 648,645 | +2,695 | 0.01% | 12,490,596 |
| 2010-08-13 | 2010-08-11 | 19.524 | 645,950 | -24,257 | 0.01% | 12,611,260 |
| 2010-08-12 | 2010-08-10 | 19.724 | 670,207 | +24,257 | 0.01% | 13,219,124 |
| 2010-08-05 | 2010-08-03 | 20.013 | 645,950 | +3,594 | 0.01% | 12,927,620 |
| 2010-07-30 | 2010-07-28 | 19.902 | 642,356 | -13,476 | 0.01% | 12,784,192 |
| 2010-07-29 | 2010-07-27 | 19.880 | 655,832 | -899 | 0.01% | 13,037,792 |
| 2010-07-28 | 2010-07-26 | 19.657 | 656,731 | -2,695 | 0.01% | 12,909,464 |
| 2010-07-20 | 2010-07-16 | 19.101 | 659,426 | +12,578 | 0.01% | 12,595,440 |
| 2010-07-16 | 2010-07-14 | 19.524 | 646,848 | -1,797 | 0.01% | 12,628,792 |
| 2010-07-14 | 2010-07-12 | 19.613 | 648,645 | -4,492 | 0.01% | 12,721,636 |
| 2010-07-09 | 2010-07-07 | 18.989 | 653,137 | +4,492 | 0.01% | 12,402,616 |
| 2010-07-08 | 2010-07-06 | 19.479 | 648,645 | +898 | 0.01% | 12,634,996 |
| 2010-07-06 | 2010-07-02 | 19.056 | 647,747 | +2,695 | 0.01% | 12,343,524 |
| 2010-07-05 | 2010-06-30 | 19.524 | 645,052 | -6,288 | 0.01% | 12,593,728 |
| 2010-07-02 | 2010-06-29 | 19.457 | 651,340 | +1,796 | 0.01% | 12,672,992 |
| 2010-06-23 | 2010-06-21 | 20.525 | 649,544 | -5,390 | 0.01% | 13,332,128 |
| 2010-06-21 | 2010-06-17 | 19.613 | 654,934 | -4,492 | 0.01% | 12,844,980 |
| 2010-06-17 | 2010-06-14 | 19.568 | 659,426 | -4,492 | 0.01% | 12,903,720 |
| 2010-06-15 | 2010-06-11 | 19.301 | 663,918 | -898 | 0.01% | 12,814,260 |
| 2010-06-14 | 2010-06-10 | 18.856 | 664,816 | -4,492 | 0.01% | 12,535,592 |
| 2010-06-02 | 2010-05-31 | 18.989 | 669,308 | -1,797 | 0.01% | 12,709,692 |
| 2010-05-31 | 2010-05-27 | 18.255 | 671,105 | -4,492 | 0.01% | 12,250,796 |
| 2010-05-27 | 2010-05-25 | 18.079 | 675,597 | +8,085 | 0.01% | 12,214,273 |
| 2010-05-26 | 2010-05-24 | 18.782 | 667,512 | +14,191 | 0.01% | 12,537,502 |
| 2010-05-25 | 2010-05-20 | 18.669 | 653,321 | +4,408 | 0.01% | 12,196,860 |
| 2010-05-20 | 2010-05-18 | 19.327 | 648,913 | +1,764 | 0.01% | 12,541,448 |
| 2010-05-11 | 2010-05-07 | 19.667 | 647,149 | +2,645 | 0.01% | 12,727,555 |
| 2010-05-07 | 2010-05-05 | 19.781 | 644,504 | -1,764 | 0.01% | 12,748,635 |
| 2010-04-29 | 2010-04-27 | 20.643 | 646,268 | +4,409 | 0.01% | 13,340,609 |
| 2010-04-13 | 2010-04-09 | 21.663 | 641,859 | -4,409 | 0.01% | 13,904,796 |
| 2010-04-12 | 2010-04-08 | 21.142 | 646,268 | -4,408 | 0.01% | 13,663,129 |
| 2010-04-08 | 2010-04-01 | 20.960 | 650,676 | -3,527 | 0.01% | 13,638,241 |
| 2010-04-01 | 2010-03-30 | 20.506 | 654,203 | -881 | 0.01% | 13,415,367 |
| 2010-03-30 | 2010-03-26 | 19.849 | 655,084 | +881 | 0.01% | 13,002,493 |
| 2010-03-24 | 2010-03-22 | 20.348 | 654,203 | +882 | 0.01% | 13,311,487 |
| 2010-03-22 | 2010-03-18 | 20.643 | 653,321 | -1,763 | 0.01% | 13,486,200 |
| 2010-03-19 | 2010-03-17 | 20.779 | 655,084 | -1,764 | 0.01% | 13,611,753 |
| 2010-03-16 | 2010-03-12 | 20.983 | 656,848 | -4,408 | 0.01% | 13,782,507 |
| 2010-03-15 | 2010-03-11 | 20.869 | 661,256 | +4,408 | 0.01% | 13,799,999 |
| 2010-03-09 | 2010-03-05 | 20.257 | 656,848 | -1,763 | 0.01% | 13,305,707 |
| 2010-03-03 | 2010-03-01 | 20.075 | 658,611 | -57,309 | 0.01% | 13,221,899 |
| 2010-03-01 | 2010-02-25 | 19.350 | 715,920 | +10,580 | 0.01% | 13,852,722 |
| 2010-02-26 | 2010-02-24 | 19.599 | 705,340 | +6,172 | 0.01% | 13,824,004 |
| 2010-02-25 | 2010-02-23 | 20.030 | 699,168 | -4,408 | 0.01% | 14,004,379 |
| 2010-02-23 | 2010-02-19 | 19.281 | 703,576 | +4,408 | 0.01% | 13,565,992 |
| 2010-02-22 | 2010-02-18 | 19.758 | 699,168 | -882 | 0.01% | 13,814,059 |
| 2010-02-17 | 2010-02-11 | 19.690 | 700,050 | +39,676 | 0.01% | 13,783,845 |
| 2010-02-11 | 2010-02-09 | 19.168 | 660,374 | +1,763 | 0.01% | 12,658,093 |
| 2010-02-10 | 2010-02-08 | 18.714 | 658,611 | +4,408 | 0.01% | 12,325,499 |
| 2010-01-29 | 2010-01-27 | 20.098 | 654,203 | -2,645 | 0.01% | 13,148,247 |
| 2010-01-28 | 2010-01-26 | 20.098 | 656,848 | +11,462 | 0.01% | 13,201,406 |
| 2010-01-25 | 2010-01-21 | 20.824 | 645,386 | +4,408 | 0.01% | 13,439,522 |
| 2010-01-22 | 2010-01-20 | 21.323 | 640,978 | +882 | 0.01% | 13,667,610 |
| 2010-01-20 | 2010-01-18 | 21.323 | 640,096 | +2,645 | 0.01% | 13,648,803 |
| 2010-01-19 | 2010-01-15 | 21.595 | 637,451 | +3,527 | 0.01% | 13,765,924 |
| 2010-01-15 | 2010-01-13 | 22.117 | 633,924 | +1,763 | 0.01% | 14,020,497 |
| 2010-01-12 | 2010-01-08 | 22.866 | 632,161 | -1,763 | 0.01% | 14,454,725 |
| 2010-01-08 | 2010-01-06 | 22.775 | 633,924 | -6,172 | 0.01% | 14,437,517 |
| 2010-01-07 | 2010-01-05 | 22.321 | 640,096 | -15,870 | 0.01% | 14,287,683 |
| 2010-01-06 | 2010-01-04 | 21.074 | 655,966 | +4,408 | 0.01% | 13,823,520 |
| 2009-12-22 | 2009-12-18 | 20.847 | 651,558 | +4,409 | 0.01% | 13,582,828 |
| 2009-12-21 | 2009-12-17 | 21.096 | 647,149 | +1,763 | 0.01% | 13,652,395 |
| 2009-12-18 | 2009-12-16 | 21.323 | 645,386 | +8,817 | 0.01% | 13,761,602 |
| 2009-12-04 | 2009-12-02 | 22.457 | 636,569 | -8,817 | 0.01% | 14,295,596 |
| 2009-12-03 | 2009-12-01 | 22.140 | 645,386 | +7,053 | 0.01% | 14,288,642 |
| 2009-12-01 | 2009-11-27 | 21.278 | 638,333 | +11,462 | 0.01% | 13,582,250 |
| 2009-11-30 | 2009-11-26 | 22.389 | 626,871 | +5,290 | 0.01% | 14,035,146 |
| 2009-11-27 | 2009-11-25 | 22.820 | 621,581 | -4,408 | 0.01% | 14,184,607 |
| 2009-11-26 | 2009-11-24 | 22.321 | 625,989 | +2,645 | 0.01% | 13,972,799 |
| 2009-11-23 | 2009-11-19 | 22.866 | 623,344 | -6,172 | 0.01% | 14,253,119 |
| 2009-11-20 | 2009-11-18 | 22.956 | 629,516 | -4,408 | 0.01% | 14,451,365 |
| 2009-11-17 | 2009-11-13 | 22.571 | 633,924 | -5,290 | 0.01% | 14,308,097 |
| 2009-11-16 | 2009-11-12 | 22.866 | 639,214 | -2,645 | 0.01% | 14,615,996 |
| 2009-11-13 | 2009-11-11 | 22.911 | 641,859 | -4,409 | 0.01% | 14,705,595 |
| 2009-11-11 | 2009-11-09 | 22.775 | 646,268 | -7,053 | 0.01% | 14,718,650 |
| 2009-11-10 | 2009-11-06 | 22.321 | 653,321 | +2,645 | 0.01% | 14,582,880 |
| 2009-11-09 | 2009-11-05 | 21.958 | 650,676 | -1,763 | 0.01% | 14,287,681 |
| 2009-11-06 | 2009-11-04 | 21.845 | 652,439 | -2,645 | 0.01% | 14,252,393 |
| 2009-11-05 | 2009-11-03 | 21.096 | 655,084 | +4,408 | 0.01% | 13,819,793 |
| 2009-11-02 | 2009-10-29 | 21.663 | 650,676 | +1,763 | 0.01% | 14,095,801 |
| 2009-10-30 | 2009-10-28 | 22.571 | 648,913 | +5,290 | 0.01% | 14,646,409 |
| 2009-10-29 | 2009-10-27 | 23.274 | 643,623 | +3,527 | 0.01% | 14,979,610 |
| 2009-10-28 | 2009-10-23 | 23.773 | 640,096 | -10,580 | 0.01% | 15,216,963 |
| 2009-10-27 | 2009-10-22 | 22.956 | 650,676 | +1,763 | 0.01% | 14,937,121 |
| 2009-10-22 | 2009-10-20 | 23.274 | 648,913 | -3,526 | 0.01% | 15,102,729 |
| 2009-10-21 | 2009-10-19 | 23.319 | 652,439 | -4,409 | 0.01% | 15,214,393 |
| 2009-10-20 | 2009-10-16 | 22.639 | 656,848 | -4,408 | 0.01% | 14,870,207 |
| 2009-10-19 | 2009-10-15 | 22.684 | 661,256 | -1,763 | 0.01% | 14,999,999 |
| 2009-10-16 | 2009-10-14 | 22.593 | 663,019 | -7,935 | 0.01% | 14,979,831 |
| 2009-10-15 | 2009-10-13 | 21.482 | 670,954 | -8,817 | 0.01% | 14,413,330 |
| 2009-10-14 | 2009-10-12 | 20.960 | 679,771 | -4,409 | 0.01% | 14,248,075 |
| 2009-10-12 | 2009-10-08 | 21.164 | 684,180 | -7,935 | 0.01% | 14,480,169 |
| 2009-10-09 | 2009-10-07 | 20.937 | 692,115 | -881 | 0.01% | 14,491,107 |
| 2009-10-08 | 2009-10-06 | 20.212 | 692,996 | +881 | 0.01% | 14,006,513 |
| 2009-10-05 | 2009-09-30 | 19.871 | 692,115 | -881 | 0.01% | 13,753,207 |
| 2009-09-30 | 2009-09-28 | 19.871 | 692,996 | +4,408 | 0.01% | 13,770,713 |
| 2009-09-29 | 2009-09-25 | 20.461 | 688,588 | +1,763 | 0.01% | 14,089,241 |
| 2009-09-25 | 2009-09-23 | 21.300 | 686,825 | -4,408 | 0.01% | 14,629,628 |
| 2009-09-21 | 2009-09-17 | 21.278 | 691,233 | -4,408 | 0.01% | 14,707,840 |
| 2009-09-18 | 2009-09-16 | 20.960 | 695,641 | -8,817 | 0.01% | 14,580,712 |
| 2009-09-16 | 2009-09-14 | 20.438 | 704,458 | +1,763 | 0.01% | 14,397,978 |
| 2009-09-11 | 2009-09-09 | 20.944 | 702,695 | -2,645 | 0.01% | 14,717,579 |
| 2009-09-10 | 2009-09-08 | 21.083 | 705,340 | -3,824 | 0.01% | 14,870,489 |
| 2009-09-08 | 2009-09-04 | 20.276 | 709,164 | -3,472 | 0.01% | 14,379,209 |
| 2009-09-04 | 2009-09-02 | 19.608 | 712,636 | +7,812 | 0.01% | 13,973,428 |
| 2009-09-03 | 2009-09-01 | 19.954 | 704,824 | -868 | 0.01% | 14,063,850 |
| 2009-09-02 | 2009-08-31 | 19.723 | 705,692 | -18,058 | 0.01% | 13,918,569 |
| 2009-08-31 | 2009-08-27 | 20.345 | 723,750 | -6,076 | 0.01% | 14,724,987 |
| 2009-08-26 | 2009-08-24 | 20.299 | 729,826 | -1,736 | 0.01% | 14,814,973 |
| 2009-08-25 | 2009-08-21 | 19.815 | 731,562 | +1,736 | 0.01% | 14,496,235 |
| 2009-08-24 | 2009-08-20 | 20.023 | 729,826 | -6,944 | 0.01% | 14,613,180 |
| 2009-08-21 | 2009-08-19 | 19.493 | 736,770 | +2,604 | 0.01% | 14,361,769 |
| 2009-08-20 | 2009-08-18 | 19.723 | 734,166 | +1,736 | 0.01% | 14,480,170 |
| 2009-08-19 | 2009-08-17 | 19.585 | 732,430 | +2,604 | 0.01% | 14,344,674 |
| 2009-08-14 | 2009-08-12 | 20.253 | 729,826 | +7,812 | 0.01% | 14,781,341 |
| 2009-08-13 | 2009-08-11 | 21.267 | 722,014 | -1,736 | 0.01% | 15,355,111 |
| 2009-08-10 | 2009-08-06 | 21.636 | 723,750 | -47,740 | 0.01% | 15,658,848 |
| 2009-08-06 | 2009-08-04 | 21.198 | 771,490 | +4,340 | 0.01% | 16,353,991 |
| 2009-08-03 | 2009-07-30 | 20.875 | 767,150 | +1,736 | 0.01% | 16,014,527 |
| 2009-07-31 | 2009-07-29 | 21.014 | 765,414 | +1,736 | 0.01% | 16,084,104 |
| 2009-07-28 | 2009-07-24 | 21.175 | 763,678 | +45,136 | 0.01% | 16,170,797 |
| 2009-07-27 | 2009-07-23 | 20.829 | 718,542 | -8,680 | 0.01% | 14,966,706 |
| 2009-07-23 | 2009-07-21 | 20.253 | 727,222 | +9,378 | 0.01% | 14,728,602 |
| 2009-07-22 | 2009-07-20 | 20.161 | 717,844 | -8,680 | 0.01% | 14,472,507 |
| 2009-07-15 | 2009-07-13 | 17.650 | 726,524 | +868 | 0.01% | 12,822,844 |
| 2009-07-10 | 2009-07-08 | 18.387 | 725,656 | +6,076 | 0.01% | 13,342,565 |
| 2009-07-09 | 2009-07-07 | 18.825 | 719,580 | -2,604 | 0.01% | 13,545,866 |
| 2009-07-08 | 2009-07-06 | 19.216 | 722,184 | +6,076 | 0.01% | 13,877,766 |
| 2009-06-30 | 2009-06-26 | 20.000 | 716,108 | -4,340 | 0.01% | 14,322,007 |
| 2009-06-26 | 2009-06-24 | 19.124 | 720,448 | -4,340 | 0.01% | 13,778,006 |
| 2009-06-25 | 2009-06-23 | 18.617 | 724,788 | +1,736 | 0.01% | 13,493,605 |
| 2009-06-23 | 2009-06-19 | 19.539 | 723,052 | +8,680 | 0.01% | 14,127,686 |
| 2009-06-18 | 2009-06-16 | 20.184 | 714,372 | +8,680 | 0.01% | 14,418,968 |
| 2009-06-17 | 2009-06-15 | 20.714 | 705,692 | +5,209 | 0.01% | 14,617,750 |
| 2009-06-16 | 2009-06-12 | 21.428 | 700,483 | -3,473 | 0.01% | 15,010,190 |
| 2009-06-12 | 2009-06-10 | 21.682 | 703,956 | -2,604 | 0.01% | 15,263,031 |
| 2009-06-11 | 2009-06-09 | 20.829 | 706,560 | +2,604 | 0.01% | 14,717,130 |
| 2009-06-09 | 2009-06-05 | 21.636 | 703,956 | -5,208 | 0.01% | 15,230,591 |
| 2009-06-08 | 2009-06-04 | 21.014 | 709,164 | +868 | 0.01% | 14,902,089 |
| 2009-06-05 | 2009-06-03 | 21.244 | 708,296 | -2,604 | 0.01% | 15,047,049 |
| 2009-06-04 | 2009-06-02 | 20.852 | 710,900 | +1,736 | 0.01% | 14,823,909 |
| 2009-06-03 | 2009-06-01 | 21.636 | 709,164 | +1,736 | 0.01% | 15,343,269 |
| 2009-06-02 | 2009-05-29 | 20.484 | 707,428 | -4,340 | 0.01% | 14,490,709 |
| 2009-06-01 | 2009-05-27 | 20.069 | 711,768 | -1,736 | 0.01% | 14,284,408 |
| 2009-05-27 | 2009-05-25 | 19.170 | 713,504 | +4,340 | 0.01% | 13,678,087 |
| 2009-05-22 | 2009-05-20 | 19.608 | 709,164 | -13,888 | 0.01% | 13,905,348 |
| 2009-05-21 | 2009-05-19 | 19.470 | 723,052 | -2,604 | 0.01% | 14,077,706 |
| 2009-05-20 | 2009-05-18 | 19.340 | 725,656 | -217,002 | 0.01% | 14,033,861 |
| 2009-05-19 | 2009-05-15 | 19.034 | 942,658 | +15,230 | 0.01% | 17,942,264 |
| 2009-05-18 | 2009-05-14 | 18.845 | 927,428 | +224,419 | 0.01% | 17,477,821 |
| 2009-05-15 | 2009-05-13 | 19.763 | 703,009 | +7,651 | 0.01% | 13,893,598 |
| 2009-05-11 | 2009-05-07 | 18.775 | 695,358 | -3,401 | 0.01% | 13,055,271 |
| 2009-05-08 | 2009-05-06 | 18.069 | 698,759 | -2,550 | 0.01% | 12,625,925 |
| 2009-05-07 | 2009-05-05 | 17.693 | 701,309 | -6,801 | 0.01% | 12,408,001 |
| 2009-05-06 | 2009-05-04 | 17.434 | 708,110 | -10,200 | 0.01% | 12,345,068 |
| 2009-05-05 | 2009-04-30 | 16.140 | 718,310 | -5,951 | 0.01% | 11,593,394 |
| 2009-04-30 | 2009-04-28 | 15.340 | 724,261 | -4,250 | 0.01% | 11,110,082 |
| 2009-04-24 | 2009-04-22 | 15.410 | 728,511 | +4,250 | 0.01% | 11,226,696 |
| 2009-04-23 | 2009-04-21 | 15.693 | 724,261 | +8,501 | 0.01% | 11,365,682 |
| 2009-04-22 | 2009-04-20 | 16.210 | 715,760 | +2,550 | 0.01% | 11,602,757 |
| 2009-04-20 | 2009-04-16 | 16.069 | 713,210 | +4,250 | 0.01% | 11,460,741 |
| 2009-04-16 | 2009-04-14 | 16.093 | 708,960 | -1,700 | 0.01% | 11,409,126 |
| 2009-04-14 | 2009-04-08 | 14.940 | 710,660 | +1,700 | 0.01% | 10,617,204 |
| 2009-04-08 | 2009-04-06 | 15.857 | 708,960 | -10,200 | 0.01% | 11,242,326 |
| 2009-04-06 | 2009-04-02 | 15.175 | 719,160 | +4,250 | 0.01% | 10,913,393 |
| 2009-04-03 | 2009-04-01 | 14.375 | 714,910 | +4,250 | 0.01% | 10,277,019 |
| 2009-03-31 | 2009-03-27 | 15.646 | 710,660 | -5,100 | 0.01% | 11,118,804 |
| 2009-03-30 | 2009-03-26 | 15.787 | 715,760 | -4,251 | 0.01% | 11,299,637 |
| 2009-03-26 | 2009-03-24 | 15.269 | 720,011 | +4,251 | 0.01% | 10,994,067 |
| 2009-03-25 | 2009-03-23 | 15.128 | 715,760 | -62,055 | 0.01% | 10,828,117 |
| 2009-03-23 | 2009-03-19 | 14.281 | 777,815 | -3,401 | 0.01% | 11,108,094 |
| 2009-03-20 | 2009-03-18 | 13.999 | 781,216 | +4,251 | 0.01% | 10,936,105 |
| 2009-03-19 | 2009-03-17 | 13.693 | 776,965 | -4,251 | 0.01% | 10,638,956 |
| 2009-03-17 | 2009-03-13 | 13.528 | 781,216 | -25,502 | 0.01% | 10,568,504 |
| 2009-03-13 | 2009-03-11 | 12.822 | 806,718 | -5,950 | 0.01% | 10,344,102 |
| 2009-03-11 | 2009-03-09 | 11.999 | 812,668 | -2,551 | 0.01% | 9,751,196 |
| 2009-03-10 | 2009-03-06 | 12.046 | 815,219 | -3,400 | 0.01% | 9,820,166 |
| 2009-03-09 | 2009-03-05 | 12.375 | 818,619 | +3,400 | 0.01% | 10,130,762 |
| 2009-03-06 | 2009-03-04 | 12.587 | 815,219 | -12,751 | 0.01% | 10,261,306 |
| 2009-03-04 | 2009-03-02 | 12.258 | 827,970 | +29,753 | 0.01% | 10,149,085 |
| 2009-03-03 | 2009-02-27 | 13.011 | 798,217 | +12,751 | 0.01% | 10,385,339 |
| 2009-02-27 | 2009-02-25 | 13.599 | 785,466 | -4,250 | 0.01% | 10,681,440 |
| 2009-02-26 | 2009-02-24 | 13.434 | 789,716 | +11,901 | 0.01% | 10,609,175 |
| 2009-02-24 | 2009-02-20 | 13.505 | 777,815 | +5,100 | 0.01% | 10,504,195 |
| 2009-02-23 | 2009-02-19 | 13.928 | 772,715 | +5,100 | 0.01% | 10,762,561 |
| 2009-02-20 | 2009-02-18 | 13.928 | 767,615 | +4,251 | 0.01% | 10,691,527 |
| 2009-02-19 | 2009-02-17 | 14.116 | 763,364 | +31,452 | 0.01% | 10,775,998 |
| 2009-02-17 | 2009-02-13 | 14.987 | 731,912 | -4,250 | 0.01% | 10,969,147 |
| 2009-02-13 | 2009-02-11 | 15.058 | 736,162 | +4,250 | 0.01% | 11,084,802 |
| 2009-02-12 | 2009-02-10 | 15.528 | 731,912 | -1,700 | 0.01% | 11,365,207 |
| 2009-02-10 | 2009-02-06 | 14.869 | 733,612 | -34,003 | 0.01% | 10,908,325 |
| 2009-02-09 | 2009-02-05 | 14.164 | 767,615 | -5,950 | 0.01% | 10,872,127 |
| 2009-02-06 | 2009-02-04 | 13.905 | 773,565 | -5,100 | 0.01% | 10,756,200 |
| 2009-02-05 | 2009-02-03 | 13.317 | 778,665 | -2,551 | 0.01% | 10,369,114 |
| 2009-02-04 | 2009-02-02 | 13.411 | 781,216 | +8,501 | 0.01% | 10,476,604 |
| 2009-02-03 | 2009-01-30 | 13.693 | 772,715 | -2,550 | 0.01% | 10,580,761 |
| 2009-02-02 | 2009-01-29 | 13.693 | 775,265 | -6,801 | 0.01% | 10,615,678 |
| 2009-01-30 | 2009-01-23 | 13.128 | 782,066 | +6,801 | 0.01% | 10,267,203 |
| 2009-01-29 | 2009-01-22 | 13.528 | 775,265 | +1,700 | 0.01% | 10,487,998 |
| 2009-01-23 | 2009-01-21 | 13.646 | 773,565 | +4,250 | 0.01% | 10,556,000 |
| 2009-01-22 | 2009-01-20 | 14.211 | 769,315 | +4,251 | 0.01% | 10,932,405 |
| 2009-01-20 | 2009-01-16 | 14.399 | 765,064 | +20,401 | 0.01% | 11,015,995 |
| 2009-01-19 | 2009-01-15 | 14.634 | 744,663 | +11,901 | 0.01% | 10,897,446 |
| 2009-01-15 | 2009-01-13 | 15.105 | 732,762 | +11,901 | 0.01% | 11,068,086 |
| 2009-01-14 | 2009-01-12 | 15.716 | 720,861 | +2,551 | 0.01% | 11,329,286 |
| 2009-01-12 | 2009-01-08 | 16.610 | 718,310 | +4,250 | 0.01% | 11,931,394 |
| 2009-01-09 | 2009-01-07 | 17.528 | 714,060 | -3,400 | 0.01% | 12,516,000 |
| 2009-01-07 | 2009-01-05 | 18.116 | 717,460 | -5,951 | 0.01% | 12,997,594 |
| 2009-01-06 | 2009-01-02 | 16.940 | 723,411 | -850 | 0.01% | 12,254,403 |
| 2009-01-05 | 2008-12-31 | 15.975 | 724,261 | -4,250 | 0.01% | 11,570,162 |
| 2008-12-30 | 2008-12-24 | 14.963 | 728,511 | +4,250 | 0.01% | 10,901,036 |
| 2008-12-23 | 2008-12-19 | 16.493 | 724,261 | +5,951 | 0.01% | 11,945,042 |
| 2008-12-19 | 2008-12-17 | 16.940 | 718,310 | -4,251 | 0.01% | 12,167,993 |
| 2008-12-18 | 2008-12-16 | 16.328 | 722,561 | -4,250 | 0.01% | 11,798,004 |
| 2008-12-17 | 2008-12-15 | 16.093 | 726,811 | -1,700 | 0.01% | 11,696,398 |
| 2008-12-12 | 2008-12-10 | 16.728 | 728,511 | -2,550 | 0.01% | 12,186,536 |
| 2008-12-10 | 2008-12-08 | 15.763 | 731,061 | -3,401 | 0.01% | 11,523,993 |
| 2008-12-08 | 2008-12-04 | 14.587 | 734,462 | -4,250 | 0.01% | 10,713,604 |
| 2008-12-05 | 2008-12-03 | 14.775 | 738,712 | +8,501 | 0.01% | 10,914,639 |
| 2008-12-04 | 2008-12-02 | 14.422 | 730,211 | +10,200 | 0.01% | 10,531,334 |
| 2008-12-03 | 2008-12-01 | 15.434 | 720,011 | -850 | 0.01% | 11,112,647 |
| 2008-12-01 | 2008-11-27 | 14.705 | 720,861 | -4,250 | 0.01% | 10,600,006 |
| 2008-11-25 | 2008-11-21 | 13.105 | 725,111 | -4,250 | 0.01% | 9,502,421 |
| 2008-11-24 | 2008-11-20 | 12.728 | 729,361 | +4,250 | 0.01% | 9,283,556 |
| 2008-11-21 | 2008-11-19 | 13.293 | 725,111 | -4,250 | 0.01% | 9,638,901 |
| 2008-11-19 | 2008-11-17 | 13.669 | 729,361 | -1,700 | 0.01% | 9,969,956 |
| 2008-11-18 | 2008-11-14 | 13.716 | 731,061 | -4,251 | 0.01% | 10,027,594 |
| 2008-11-17 | 2008-11-13 | 13.175 | 735,312 | +8,501 | 0.01% | 9,688,002 |
| 2008-11-14 | 2008-11-12 | 14.069 | 726,811 | -28,052 | 0.01% | 10,225,799 |
| 2008-11-11 | 2008-11-07 | 13.458 | 754,863 | -6,801 | 0.01% | 10,158,714 |
| 2008-11-10 | 2008-11-06 | 13.128 | 761,664 | +2,550 | 0.01% | 9,999,360 |
| 2008-11-07 | 2008-11-05 | 14.234 | 759,114 | -5,950 | 0.01% | 10,805,303 |
| 2008-11-05 | 2008-11-03 | 13.999 | 765,064 | -226,119 | 0.01% | 10,709,996 |
| 2008-11-04 | 2008-10-31 | 13.411 | 991,183 | +12,751 | 0.01% | 13,292,396 |
| 2008-11-03 | 2008-10-30 | 13.881 | 978,432 | -51,005 | 0.01% | 13,581,797 |
| 2008-10-31 | 2008-10-29 | 11.575 | 1,029,437 | -11,901 | 0.01% | 11,916,245 |
| 2008-10-30 | 2008-10-28 | 10.940 | 1,041,338 | -850 | 0.01% | 11,392,505 |
| 2008-10-29 | 2008-10-27 | 9.999 | 1,042,188 | -5,950 | 0.01% | 10,421,004 |
| 2008-10-28 | 2008-10-24 | 11.764 | 1,048,138 | +11,051 | 0.01% | 12,329,999 |
| 2008-10-27 | 2008-10-23 | 13.222 | 1,037,087 | +219,318 | 0.01% | 13,712,798 |
| 2008-10-22 | 2008-10-20 | 15.081 | 817,769 | -2,550 | 0.01% | 12,332,844 |
| 2008-10-21 | 2008-10-17 | 13.928 | 820,319 | -1,700 | 0.01% | 11,425,601 |
| 2008-10-20 | 2008-10-16 | 14.822 | 822,019 | -4,250 | 0.01% | 12,184,198 |
| 2008-10-17 | 2008-10-15 | 15.175 | 826,269 | -851 | 0.01% | 12,538,793 |
| 2008-10-16 | 2008-10-14 | 16.234 | 827,120 | +14,452 | 0.01% | 13,427,408 |
| 2008-10-15 | 2008-10-13 | 15.763 | 812,668 | -16,152 | 0.01% | 12,810,395 |
| 2008-10-14 | 2008-10-10 | 14.116 | 828,820 | +9,351 | 0.01% | 11,700,005 |
| 2008-10-10 | 2008-10-08 | 14.540 | 819,469 | +13,601 | 0.01% | 11,915,042 |
| 2008-10-09 | 2008-10-06 | 16.916 | 805,868 | +2,550 | 0.01% | 13,632,244 |
| 2008-10-03 | 2008-09-30 | 18.822 | 803,318 | +1,701 | 0.01% | 15,120,009 |
| 2008-10-02 | 2008-09-29 | 18.634 | 801,617 | -11,901 | 0.01% | 14,937,113 |
| 2008-09-26 | 2008-09-24 | 20.139 | 813,518 | -5,101 | 0.01% | 16,383,832 |
| 2008-09-25 | 2008-09-23 | 19.645 | 818,619 | +4,251 | 0.01% | 16,082,104 |
| 2008-09-23 | 2008-09-19 | 19.410 | 814,368 | +16,151 | 0.01% | 15,806,991 |
| 2008-09-22 | 2008-09-18 | 17.528 | 798,217 | -11,901 | 0.01% | 13,991,098 |
| 2008-09-19 | 2008-09-17 | 17.528 | 810,118 | +6,800 | 0.01% | 14,199,698 |
| 2008-09-18 | 2008-09-16 | 18.916 | 803,318 | -21,251 | 0.01% | 15,195,609 |
| 2008-09-17 | 2008-09-12 | 20.234 | 824,569 | -850 | 0.01% | 16,683,994 |
| 2008-09-12 | 2008-09-10 | 21.175 | 825,419 | +5,950 | 0.01% | 17,477,992 |
| 2008-09-11 | 2008-09-09 | 21.833 | 819,469 | +3,400 | 0.01% | 17,891,842 |
| 2008-09-10 | 2008-09-08 | 23.063 | 816,069 | -2,550 | 0.01% | 18,821,234 |
| 2008-09-09 | 2008-09-05 | 22.298 | 818,619 | +16,938 | 0.01% | 18,253,971 |
| 2008-09-05 | 2008-09-03 | 23.015 | 801,681 | +16,737 | 0.01% | 18,451,080 |
| 2008-09-03 | 2008-09-01 | 23.613 | 784,944 | +2,510 | 0.01% | 18,534,869 |
| 2008-09-02 | 2008-08-29 | 23.995 | 782,434 | -1,674 | 0.01% | 18,774,800 |
| 2008-09-01 | 2008-08-28 | 23.804 | 784,108 | -5,857 | 0.01% | 18,665,049 |
| 2008-08-29 | 2008-08-27 | 24.617 | 789,965 | -4,185 | 0.01% | 19,446,389 |
| 2008-08-28 | 2008-08-26 | 23.804 | 794,150 | +837 | 0.01% | 18,904,090 |
| 2008-08-27 | 2008-08-25 | 23.756 | 793,313 | -5,858 | 0.01% | 18,846,246 |
| 2008-08-26 | 2008-08-21 | 23.039 | 799,171 | -836 | 0.01% | 18,412,411 |
| 2008-08-25 | 2008-08-20 | 23.637 | 800,007 | +8,368 | 0.01% | 18,909,671 |
| 2008-08-21 | 2008-08-19 | 22.944 | 791,639 | -12,553 | 0.01% | 18,163,198 |
| 2008-08-19 | 2008-08-15 | 23.780 | 804,192 | +1,674 | 0.01% | 19,123,912 |
| 2008-08-18 | 2008-08-14 | 24.043 | 802,518 | +3,347 | 0.01% | 19,295,084 |
| 2008-08-14 | 2008-08-12 | 23.756 | 799,171 | -836 | 0.01% | 18,985,411 |
| 2008-08-12 | 2008-08-08 | 24.234 | 800,007 | -2,511 | 0.01% | 19,387,671 |
| 2008-08-11 | 2008-08-07 | 24.426 | 802,518 | -4,184 | 0.01% | 19,601,964 |
| 2008-08-05 | 2008-08-01 | 25.143 | 806,702 | -837 | 0.01% | 20,282,560 |
| 2008-07-28 | 2008-07-24 | 25.095 | 807,539 | -22,594 | 0.01% | 20,265,005 |
| 2008-07-25 | 2008-07-23 | 25.477 | 830,133 | -2,511 | 0.01% | 21,149,436 |
| 2008-07-21 | 2008-07-17 | 23.852 | 832,644 | -1,673 | 0.01% | 19,860,208 |
| 2008-07-17 | 2008-07-15 | 23.087 | 834,317 | +1,673 | 0.01% | 19,262,033 |
| 2008-07-16 | 2008-07-14 | 23.995 | 832,644 | -5,021 | 0.01% | 19,979,608 |
| 2008-07-15 | 2008-07-11 | 23.900 | 837,665 | -1,673 | 0.01% | 20,020,009 |
| 2008-07-11 | 2008-07-09 | 23.756 | 839,338 | -837 | 0.01% | 19,939,634 |
| 2008-07-10 | 2008-07-08 | 23.015 | 840,175 | +837 | 0.01% | 19,337,038 |
| 2008-07-09 | 2008-07-07 | 23.900 | 839,338 | +1,673 | 0.01% | 20,059,994 |
| 2008-07-08 | 2008-07-04 | 23.111 | 837,665 | -2,510 | 0.01% | 19,359,349 |
| 2008-07-07 | 2008-07-03 | 22.824 | 840,175 | -2,511 | 0.01% | 19,176,398 |
| 2008-07-04 | 2008-07-02 | 23.589 | 842,686 | -8,368 | 0.01% | 19,878,190 |
| 2008-07-03 | 2008-06-30 | 24.139 | 851,054 | -3,347 | 0.01% | 20,543,403 |
| 2008-07-02 | 2008-06-27 | 23.995 | 854,401 | +4,184 | 0.01% | 20,501,676 |
| 2008-06-26 | 2008-06-24 | 24.569 | 850,217 | -4,184 | 0.01% | 20,888,959 |
| 2008-06-25 | 2008-06-23 | 24.951 | 854,401 | +1,673 | 0.01% | 21,318,476 |
| 2008-06-24 | 2008-06-20 | 24.999 | 852,728 | +837 | 0.01% | 21,317,492 |
| 2008-06-23 | 2008-06-19 | 24.617 | 851,891 | +12,553 | 0.01% | 20,970,808 |
| 2008-06-20 | 2008-06-18 | 25.477 | 839,338 | -3,348 | 0.01% | 21,383,953 |
| 2008-06-19 | 2008-06-17 | 24.617 | 842,686 | +5,858 | 0.01% | 20,744,210 |
| 2008-06-18 | 2008-06-16 | 24.473 | 836,828 | +19,247 | 0.01% | 20,480,005 |
| 2008-06-17 | 2008-06-13 | 23.828 | 817,581 | -125,524 | 0.01% | 19,481,386 |
| 2008-06-16 | 2008-06-12 | 24.426 | 943,105 | +3,347 | 0.01% | 23,035,882 |
| 2008-06-13 | 2008-06-11 | 24.665 | 939,758 | +1,674 | 0.01% | 23,178,730 |
| 2008-06-12 | 2008-06-10 | 24.856 | 938,084 | +1,674 | 0.01% | 23,316,801 |
| 2008-06-10 | 2008-06-05 | 25.955 | 936,410 | +837 | 0.01% | 24,304,672 |
| 2008-06-06 | 2008-06-04 | 25.907 | 935,573 | +9,205 | 0.01% | 24,238,228 |
| 2008-06-05 | 2008-06-03 | 26.290 | 926,368 | +7,531 | 0.01% | 24,353,991 |
| 2008-06-04 | 2008-06-02 | 27.389 | 918,837 | -11,715 | 0.01% | 25,166,162 |
| 2008-06-03 | 2008-05-30 | 26.816 | 930,552 | -2,511 | 0.01% | 24,953,267 |
| 2008-06-02 | 2008-05-29 | 25.668 | 933,063 | +4,184 | 0.01% | 23,950,200 |
| 2008-05-29 | 2008-05-27 | 25.429 | 928,879 | -837 | 0.01% | 23,620,804 |
| 2008-05-28 | 2008-05-26 | 25.382 | 929,716 | +10,042 | 0.01% | 23,597,648 |
| 2008-05-27 | 2008-05-23 | 26.194 | 919,674 | -2,510 | 0.01% | 24,090,087 |
| 2008-05-26 | 2008-05-22 | 26.720 | 922,184 | +3,347 | 0.01% | 24,640,714 |
| 2008-05-23 | 2008-05-21 | 27.150 | 918,837 | +7,532 | 0.01% | 24,946,562 |
| 2008-05-22 | 2008-05-20 | 26.577 | 911,305 | +2,510 | 0.01% | 24,219,348 |
| 2008-05-21 | 2008-05-19 | 28.244 | 908,795 | +3,347 | 0.01% | 25,667,622 |
| 2008-05-20 | 2008-05-16 | 27.952 | 905,448 | +13,601 | 0.01% | 25,309,451 |
| 2008-05-19 | 2008-05-15 | 27.030 | 891,847 | -16,486 | 0.01% | 24,106,950 |
| 2008-05-16 | 2008-05-14 | 26.448 | 908,333 | -4,121 | 0.01% | 24,023,613 |
| 2008-05-15 | 2008-05-13 | 26.594 | 912,454 | -1,648 | 0.01% | 24,265,445 |
| 2008-05-14 | 2008-05-09 | 26.594 | 914,102 | +132,705 | 0.01% | 24,309,271 |
| 2008-05-13 | 2008-05-08 | 27.127 | 781,397 | +4,122 | 0.01% | 21,197,286 |
| 2008-05-09 | 2008-05-07 | 27.807 | 777,275 | -4,122 | 0.01% | 21,613,547 |
| 2008-05-08 | 2008-05-06 | 29.408 | 781,397 | -13,188 | 0.01% | 22,979,527 |
| 2008-05-07 | 2008-05-05 | 29.360 | 794,585 | -4,945 | 0.01% | 23,328,803 |
| 2008-05-06 | 2008-05-02 | 29.311 | 799,530 | -8,243 | 0.01% | 23,435,187 |
| 2008-05-05 | 2008-04-30 | 28.147 | 807,773 | -9,067 | 0.01% | 22,735,999 |
| 2008-05-02 | 2008-04-29 | 28.389 | 816,840 | -7,418 | 0.01% | 23,189,404 |
| 2008-04-30 | 2008-04-28 | 28.147 | 824,258 | -4,121 | 0.01% | 23,199,995 |
| 2008-04-29 | 2008-04-25 | 28.292 | 828,379 | +6,594 | 0.01% | 23,436,586 |
| 2008-04-28 | 2008-04-24 | 28.729 | 821,785 | +4,121 | 0.01% | 23,608,948 |
| 2008-04-25 | 2008-04-23 | 27.419 | 817,664 | -11,540 | 0.01% | 22,419,197 |
| 2008-04-24 | 2008-04-22 | 26.157 | 829,204 | -9,067 | 0.01% | 21,689,367 |
| 2008-04-23 | 2008-04-21 | 24.555 | 838,271 | -4,121 | 0.01% | 20,584,090 |
| 2008-04-22 | 2008-04-18 | 23.827 | 842,392 | +6,594 | 0.01% | 20,072,083 |
| 2008-04-21 | 2008-04-17 | 24.507 | 835,798 | -4,121 | 0.01% | 20,482,805 |
| 2008-04-16 | 2008-04-14 | 23.779 | 839,919 | +9,067 | 0.01% | 19,972,398 |
| 2008-04-10 | 2008-04-08 | 25.817 | 830,852 | -4,946 | 0.01% | 21,450,233 |
| 2008-04-08 | 2008-04-03 | 25.332 | 835,798 | -5,770 | 0.01% | 21,172,325 |
| 2008-04-01 | 2008-03-28 | 24.167 | 841,568 | -11,539 | 0.01% | 20,338,329 |
| 2008-03-31 | 2008-03-27 | 22.978 | 853,107 | -824 | 0.01% | 19,602,895 |
| 2008-03-28 | 2008-03-26 | 23.512 | 853,931 | +824 | 0.01% | 20,077,669 |
| 2008-03-27 | 2008-03-25 | 23.827 | 853,107 | -10,716 | 0.01% | 20,327,395 |
| 2008-03-26 | 2008-03-20 | 22.250 | 863,823 | +4,946 | 0.01% | 19,220,329 |
| 2008-03-25 | 2008-03-19 | 23.876 | 858,877 | +4,121 | 0.01% | 20,506,559 |
| 2008-03-20 | 2008-03-18 | 23.294 | 854,756 | +1,649 | 0.01% | 19,910,406 |
| 2008-03-19 | 2008-03-17 | 22.857 | 853,107 | +2,473 | 0.01% | 19,499,395 |
| 2008-03-18 | 2008-03-14 | 24.458 | 850,634 | +1,648 | 0.01% | 20,805,109 |
| 2008-03-17 | 2008-03-13 | 24.555 | 848,986 | +3,297 | 0.01% | 20,847,202 |
| 2008-03-14 | 2008-03-12 | 26.545 | 845,689 | -4,121 | 0.01% | 22,448,883 |
| 2008-03-13 | 2008-03-11 | 25.817 | 849,810 | +824 | 0.01% | 21,939,675 |
| 2008-03-12 | 2008-03-10 | 25.575 | 848,986 | +2,473 | 0.01% | 21,712,402 |
| 2008-03-11 | 2008-03-07 | 25.526 | 846,513 | +4,945 | 0.01% | 21,608,076 |
| 2008-03-07 | 2008-03-05 | 26.157 | 841,568 | +4,946 | 0.01% | 22,012,770 |
| 2008-03-06 | 2008-03-04 | 26.254 | 836,622 | +6,594 | 0.01% | 21,964,598 |
| 2008-03-05 | 2008-03-03 | 27.322 | 830,028 | +7,418 | 0.01% | 22,677,640 |
| 2008-03-04 | 2008-02-29 | 28.729 | 822,610 | +825 | 0.01% | 23,632,649 |
| 2008-02-27 | 2008-02-25 | 28.001 | 821,785 | -9,067 | 0.01% | 23,010,748 |
| 2008-02-26 | 2008-02-22 | 28.001 | 830,852 | +9,067 | 0.01% | 23,264,633 |
| 2008-02-25 | 2008-02-21 | 28.777 | 821,785 | -41,213 | 0.01% | 23,648,828 |
| 2008-02-22 | 2008-02-20 | 28.389 | 862,998 | -9,067 | 0.01% | 24,499,791 |
| 2008-02-21 | 2008-02-19 | 29.020 | 872,065 | -1,649 | 0.01% | 25,307,355 |
| 2008-02-19 | 2008-02-15 | 28.874 | 873,714 | -7,418 | 0.01% | 25,228,009 |
| 2008-02-18 | 2008-02-14 | 28.438 | 881,132 | -8,243 | 0.01% | 25,057,360 |
| 2008-02-15 | 2008-02-13 | 27.176 | 889,375 | -9,891 | 0.01% | 24,169,611 |
| 2008-02-14 | 2008-02-12 | 26.545 | 899,266 | -4,121 | 0.01% | 23,871,088 |
| 2008-02-13 | 2008-02-11 | 25.817 | 903,387 | +16,485 | 0.01% | 23,322,881 |
| 2008-02-12 | 2008-02-06 | 27.030 | 886,902 | +3,297 | 0.01% | 23,973,285 |
| 2008-02-11 | 2008-02-04 | 29.602 | 883,605 | -4,945 | 0.01% | 26,156,807 |
| 2008-02-05 | 2008-02-01 | 27.807 | 888,550 | -3,297 | 0.01% | 24,707,751 |
| 2008-02-04 | 2008-01-31 | 26.011 | 891,847 | +1,648 | 0.01% | 23,198,071 |
| 2008-02-01 | 2008-01-30 | 26.205 | 890,199 | +7,418 | 0.01% | 23,328,004 |
| 2008-01-31 | 2008-01-29 | 27.273 | 882,781 | -4,945 | 0.01% | 24,076,093 |
| 2008-01-30 | 2008-01-28 | 27.176 | 887,726 | -2,473 | 0.01% | 24,124,798 |
| 2008-01-29 | 2008-01-25 | 28.826 | 890,199 | +30,498 | 0.01% | 25,660,805 |
| 2008-01-28 | 2008-01-24 | 26.545 | 859,701 | +4,945 | 0.01% | 22,820,832 |
| 2008-01-25 | 2008-01-23 | 27.419 | 854,756 | -11,539 | 0.01% | 23,436,207 |
| 2008-01-24 | 2008-01-22 | 23.342 | 866,295 | +1,648 | 0.01% | 20,221,232 |
| 2008-01-23 | 2008-01-21 | 27.419 | 864,647 | +4,121 | 0.01% | 23,707,404 |
| 2008-01-22 | 2008-01-18 | 29.942 | 860,526 | +1,649 | 0.01% | 25,765,934 |
| 2008-01-21 | 2008-01-17 | 30.039 | 858,877 | -7,418 | 0.01% | 25,799,919 |
| 2008-01-17 | 2008-01-15 | 30.816 | 866,295 | +14,836 | 0.01% | 26,695,389 |
| 2008-01-16 | 2008-01-14 | 32.174 | 851,459 | +825 | 0.01% | 27,395,169 |
| 2008-01-14 | 2008-01-10 | 33.873 | 850,634 | -2,473 | 0.01% | 28,813,425 |
| 2008-01-11 | 2008-01-09 | 34.552 | 853,107 | -3,297 | 0.01% | 29,476,792 |
| 2008-01-09 | 2008-01-07 | 33.630 | 856,404 | +5,770 | 0.01% | 28,801,071 |
| 2008-01-07 | 2008-01-03 | 32.029 | 850,634 | +11,539 | 0.01% | 27,244,786 |
| 2008-01-04 | 2008-01-02 | 32.999 | 839,095 | -824 | 0.01% | 27,689,605 |
| 2008-01-03 | 2007-12-31 | 33.727 | 839,919 | +4,121 | 0.01% | 28,328,197 |
| 2008-01-02 | 2007-12-27 | 34.067 | 835,798 | +2,473 | 0.01% | 28,473,127 |
| 2007-12-28 | 2007-12-24 | 34.310 | 833,325 | +4,121 | 0.01% | 28,591,079 |
| 2007-12-27 | 2007-12-20 | 32.805 | 829,204 | -2,473 | 0.01% | 27,202,249 |
| 2007-12-21 | 2007-12-19 | 33.339 | 831,677 | +3,298 | 0.01% | 27,727,336 |
| 2007-12-19 | 2007-12-17 | 33.485 | 828,379 | +4,121 | 0.01% | 27,737,984 |
| 2007-12-17 | 2007-12-13 | 35.135 | 824,258 | +6,594 | 0.01% | 28,959,993 |
| 2007-12-14 | 2007-12-12 | 36.736 | 817,664 | +2,473 | 0.01% | 30,037,755 |
| 2007-12-13 | 2007-12-11 | 37.998 | 815,191 | +2,472 | 0.01% | 30,975,467 |
| 2007-12-12 | 2007-12-10 | 37.173 | 812,719 | +10,716 | 0.01% | 30,211,056 |
| 2007-12-11 | 2007-12-07 | 38.532 | 802,003 | -21,431 | 0.01% | 30,902,472 |
| 2007-12-10 | 2007-12-06 | 37.852 | 823,434 | +824 | 0.01% | 31,168,803 |
| 2007-12-07 | 2007-12-05 | 37.464 | 822,610 | -1,648 | 0.01% | 30,818,252 |
| 2007-12-06 | 2007-12-04 | 36.105 | 824,258 | +824 | 0.01% | 29,759,993 |
| 2007-12-05 | 2007-12-03 | 36.348 | 823,434 | -37,916 | 0.01% | 29,930,043 |
| 2007-12-04 | 2007-11-30 | 36.445 | 861,350 | +4,121 | 0.01% | 31,391,807 |
| 2007-12-03 | 2007-11-29 | 36.154 | 857,229 | -32,970 | 0.01% | 30,992,018 |
| 2007-11-30 | 2007-11-28 | 35.183 | 890,199 | +8,243 | 0.01% | 31,320,006 |
| 2007-11-29 | 2007-11-27 | 35.571 | 881,956 | -1,649 | 0.01% | 31,372,391 |
| 2007-11-28 | 2007-11-26 | 36.736 | 883,605 | +40,389 | 0.01% | 32,460,168 |
| 2007-11-27 | 2007-11-23 | 34.649 | 843,216 | +2,473 | 0.01% | 29,216,876 |
| 2007-11-26 | 2007-11-22 | 34.261 | 840,743 | +9,891 | 0.01% | 28,804,788 |
| 2007-11-23 | 2007-11-21 | 34.746 | 830,852 | +26,376 | 0.01% | 28,869,111 |
| 2007-11-22 | 2007-11-20 | 36.008 | 804,476 | -5,770 | 0.01% | 28,967,680 |
| 2007-11-21 | 2007-11-19 | 35.232 | 810,246 | -4,945 | 0.01% | 28,546,327 |
| 2007-11-20 | 2007-11-16 | 35.426 | 815,191 | +4,121 | 0.01% | 28,878,788 |
| 2007-11-19 | 2007-11-15 | 37.076 | 811,070 | -15,661 | 0.01% | 30,071,038 |
| 2007-11-16 | 2007-11-14 | 38.192 | 826,731 | +42,037 | 0.01% | 31,574,441 |
| 2007-11-15 | 2007-11-13 | 35.668 | 784,694 | +13,188 | 0.01% | 27,988,807 |
| 2007-11-14 | 2007-11-12 | 36.299 | 771,506 | +9,067 | 0.01% | 28,005,132 |
| 2007-11-13 | 2007-11-09 | 39.162 | 762,439 | +16,485 | 0.01% | 29,859,007 |
| 2007-11-12 | 2007-11-08 | 38.823 | 745,954 | +46,159 | 0.01% | 28,960,013 |
| 2007-11-09 | 2007-11-07 | 41.929 | 699,795 | +107,153 | 0.01% | 29,341,432 |
| 2007-11-08 | 2007-11-06 | 42.462 | 592,642 | +14,837 | 0.01% | 25,165,015 |
| 2007-11-07 | 2007-11-05 | 43.676 | 577,805 | +63,468 | 0.01% | 25,236,000 |
| 2007-11-06 | 2007-11-02 | 47.558 | 514,337 | -4,121 | 0.01% | 24,460,795 |
| 2007-11-05 | 2007-11-01 | 48.286 | 518,458 | +4,121 | 0.01% | 25,034,181 |
| 2007-11-01 | 2007-10-30 | 47.946 | 514,337 | -23,079 | 0.01% | 24,660,475 |
| 2007-10-31 | 2007-10-29 | 47.606 | 537,416 | +24,727 | 0.01% | 25,584,464 |
| 2007-10-30 | 2007-10-26 | 46.151 | 512,689 | +2,473 | 0.01% | 23,660,899 |
| 2007-10-29 | 2007-10-25 | 46.393 | 510,216 | -13,188 | 0.01% | 23,670,568 |
| 2007-10-26 | 2007-10-24 | 47.073 | 523,404 | -414,602 | 0.01% | 24,638,002 |
| 2007-10-25 | 2007-10-23 | 47.170 | 938,006 | -408,832 | 0.01% | 44,245,449 |
| 2007-10-24 | 2007-10-22 | 45.568 | 1,346,838 | +12,364 | 0.02% | 61,373,045 |
| 2007-10-23 | 2007-10-18 | 45.908 | 1,334,474 | +9,891 | 0.02% | 61,262,960 |
| 2007-10-22 | 2007-10-17 | 45.374 | 1,324,583 | -9,067 | 0.02% | 60,101,804 |
| 2007-10-18 | 2007-10-16 | 44.598 | 1,333,650 | +861,350 | 0.02% | 59,477,691 |
| 2007-10-17 | 2007-10-15 | 45.568 | 472,300 | +18,958 | 0.01% | 21,521,883 |
| 2007-10-16 | 2007-10-12 | 40.327 | 453,342 | +8,243 | 0.01% | 18,282,000 |
| 2007-10-15 | 2007-10-11 | 37.464 | 445,099 | -1,649 | 0.01% | 16,675,184 |
| 2007-10-12 | 2007-10-10 | 35.377 | 446,748 | +1,649 | 0.01% | 15,804,722 |
| 2007-10-11 | 2007-10-09 | 34.649 | 445,099 | +3,297 | 0.01% | 15,422,385 |
| 2007-10-10 | 2007-10-08 | 34.213 | 441,802 | +9,891 | 0.01% | 15,115,187 |
| 2007-10-09 | 2007-10-05 | 35.426 | 431,911 | -8,243 | 0.00% | 15,300,790 |
| 2007-10-08 | 2007-10-04 | 32.660 | 440,154 | -15,661 | 0.01% | 14,375,284 |
| 2007-10-05 | 2007-10-03 | 33.970 | 455,815 | +7,419 | 0.01% | 15,484,008 |
| 2007-10-04 | 2007-10-02 | 36.251 | 448,396 | -19,783 | 0.01% | 16,254,704 |
| 2007-10-03 | 2007-09-28 | 35.765 | 468,179 | -15,661 | 0.01% | 16,744,652 |
| 2007-10-02 | 2007-09-27 | 34.116 | 483,840 | -18,133 | 0.01% | 16,506,455 |
| 2007-09-28 | 2007-09-25 | 33.485 | 501,973 | -269,533 | 0.01% | 16,808,392 |
| 2007-09-27 | 2007-09-24 | 34.698 | 771,506 | +12,364 | 0.01% | 26,769,612 |
| 2007-09-25 | 2007-09-21 | 31.446 | 759,142 | +28,025 | 0.01% | 23,872,327 |
| 2007-09-24 | 2007-09-20 | 30.039 | 731,117 | +8,243 | 0.01% | 21,962,120 |
| 2007-09-21 | 2007-09-19 | 29.020 | 722,874 | +133,529 | 0.01% | 20,977,827 |
| 2007-09-18 | 2007-09-14 | 28.049 | 589,345 | +65,941 | 0.01% | 16,530,811 |
| 2007-09-17 | 2007-09-13 | 27.467 | 523,404 | -1,648 | 0.01% | 14,376,401 |
| 2007-09-14 | 2007-09-12 | 27.564 | 525,052 | -825 | 0.01% | 14,472,627 |
| 2007-09-13 | 2007-09-11 | 27.127 | 525,877 | +4,122 | 0.01% | 14,265,687 |
| 2007-09-12 | 2007-09-10 | 27.127 | 521,755 | +2,472 | 0.01% | 14,153,868 |
| 2007-09-11 | 2007-09-07 | 27.370 | 519,283 | +23,080 | 0.01% | 14,212,809 |
| 2007-09-10 | 2007-09-06 | 27.079 | 496,203 | +824 | 0.01% | 13,436,628 |
| 2007-09-07 | 2007-09-05 | 27.273 | 495,379 | +824 | 0.01% | 13,510,475 |
| 2007-09-06 | 2007-09-04 | 28.282 | 494,555 | +824 | 0.01% | 13,986,781 |
| 2007-09-05 | 2007-09-03 | 28.331 | 493,731 | +9,135 | 0.01% | 13,987,889 |
| 2007-09-03 | 2007-08-30 | 28.084 | 484,596 | -4,045 | 0.01% | 13,609,285 |
| 2007-08-31 | 2007-08-29 | 27.540 | 488,641 | +809 | 0.01% | 13,457,124 |
| 2007-08-30 | 2007-08-28 | 28.331 | 487,832 | +29,124 | 0.01% | 13,820,764 |
| 2007-08-28 | 2007-08-24 | 27.392 | 458,708 | +48,541 | 0.01% | 12,564,732 |
| 2007-08-27 | 2007-08-23 | 27.293 | 410,167 | -4,045 | 0.00% | 11,194,558 |
| 2007-08-23 | 2007-08-21 | 26.403 | 414,212 | -8,090 | 0.00% | 10,936,317 |
| 2007-08-22 | 2007-08-20 | 25.908 | 422,302 | -10,517 | 0.00% | 10,941,115 |
| 2007-08-21 | 2007-08-17 | 24.301 | 432,819 | +4,045 | 0.01% | 10,518,093 |
| 2007-08-20 | 2007-08-16 | 24.623 | 428,774 | +2,427 | 0.01% | 10,557,594 |
| 2007-08-17 | 2007-08-15 | 25.513 | 426,347 | +4,045 | 0.00% | 10,877,274 |
| 2007-08-15 | 2007-08-13 | 26.057 | 422,302 | +809 | 0.00% | 11,003,755 |
| 2007-08-14 | 2007-08-10 | 26.007 | 421,493 | +2,427 | 0.00% | 10,961,835 |
| 2007-08-13 | 2007-08-09 | 26.897 | 419,066 | +8,090 | 0.00% | 11,271,676 |
| 2007-08-09 | 2007-08-07 | 26.205 | 410,976 | -12,135 | 0.00% | 10,769,598 |
| 2007-08-08 | 2007-08-06 | 26.502 | 423,111 | -7,281 | 0.00% | 11,213,115 |
| 2007-08-07 | 2007-08-03 | 27.441 | 430,392 | -2,427 | 0.01% | 11,810,392 |
| 2007-08-06 | 2007-08-02 | 27.589 | 432,819 | -4,045 | 0.01% | 11,941,192 |
| 2007-08-03 | 2007-08-01 | 27.837 | 436,864 | +16,989 | 0.01% | 12,160,790 |
| 2007-08-02 | 2007-07-31 | 28.825 | 419,875 | +6,472 | 0.00% | 12,103,075 |
| 2007-08-01 | 2007-07-30 | 28.133 | 413,403 | -46,114 | 0.00% | 11,630,357 |
| 2007-07-31 | 2007-07-27 | 29.073 | 459,517 | +20,226 | 0.01% | 13,359,373 |
| 2007-07-30 | 2007-07-26 | 30.012 | 439,291 | -809 | 0.01% | 13,184,029 |
| 2007-07-27 | 2007-07-25 | 29.913 | 440,100 | +809 | 0.01% | 13,164,789 |
| 2007-07-24 | 2007-07-20 | 30.309 | 439,291 | +809 | 0.01% | 13,314,349 |
| 2007-07-23 | 2007-07-19 | 29.715 | 438,482 | +4,854 | 0.01% | 13,029,669 |
| 2007-07-20 | 2007-07-18 | 29.567 | 433,628 | -4,854 | 0.01% | 12,821,111 |
| 2007-07-17 | 2007-07-13 | 30.655 | 438,482 | +3,236 | 0.01% | 13,441,589 |
| 2007-07-16 | 2007-07-12 | 30.358 | 435,246 | -809 | 0.01% | 13,213,270 |
| 2007-07-13 | 2007-07-11 | 30.160 | 436,055 | +12,944 | 0.01% | 13,151,590 |
| 2007-07-12 | 2007-07-10 | 30.655 | 423,111 | +80,092 | 0.00% | 12,970,394 |
| 2007-07-11 | 2007-07-09 | 30.754 | 343,019 | +809 | 0.00% | 10,549,107 |
| 2007-07-06 | 2007-07-04 | 30.012 | 342,210 | +809 | 0.00% | 10,270,428 |
| 2007-07-05 | 2007-07-03 | 29.765 | 341,401 | -8,090 | 0.00% | 10,161,748 |
| 2007-07-04 | 2007-06-29 | 28.479 | 349,491 | -4,046 | 0.00% | 9,953,266 |
| 2007-07-03 | 2007-06-28 | 28.727 | 353,537 | -3,236 | 0.00% | 10,155,894 |
| 2007-06-29 | 2007-06-27 | 28.034 | 356,773 | +809 | 0.00% | 10,001,893 |
| 2007-06-28 | 2007-06-26 | 28.232 | 355,964 | +6,473 | 0.00% | 10,049,613 |
| 2007-06-27 | 2007-06-25 | 28.331 | 349,491 | +2,427 | 0.00% | 9,901,427 |
| 2007-06-26 | 2007-06-22 | 28.974 | 347,064 | 0.00% | 10,055,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy