History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 +0
2017-01-24 2017-01-20 10.931 0 +0
2017-01-23 2017-01-19 11.127 0 +0
2017-01-20 2017-01-18 11.270 0 +0
2017-01-19 2017-01-17 11.127 0 +0
2017-01-18 2017-01-16 11.003 0 +0
2017-01-17 2017-01-13 11.199 0 +0
2017-01-16 2017-01-12 10.913 0 +0
2017-01-13 2017-01-11 11.003 0 +0
2017-01-12 2017-01-10 11.020 0 +0
2017-01-11 2017-01-09 11.020 0 +0
2017-01-10 2017-01-06 10.771 0 +0
2017-01-09 2017-01-05 10.646 0 +0
2017-01-06 2017-01-04 10.218 0 +0
2017-01-05 2017-01-03 10.343 0 +0
2017-01-04 2016-12-30 10.307 0 +0
2017-01-03 2016-12-29 10.307 0 +0
2016-12-30 2016-12-28 10.414 0 +0
2016-12-29 2016-12-23 10.361 0 +0
2016-12-28 2016-12-22 10.378 0 +0
2016-12-23 2016-12-21 10.610 0 +0
2016-12-22 2016-12-20 10.450 0 +0
2016-12-21 2016-12-19 10.557 0 +0
2016-12-20 2016-12-16 10.485 0 +0
2016-12-19 2016-12-15 10.539 0 +0
2016-12-16 2016-12-14 10.735 0 +0
2016-12-15 2016-12-13 10.271 0 +0
2016-12-14 2016-12-12 9.754 0 +0
2016-12-13 2016-12-09 9.701 0 +0
2016-12-12 2016-12-08 9.826 0 +0
2016-12-09 2016-12-07 9.826 0 +0
2016-12-08 2016-12-06 9.843 0 +0
2016-12-07 2016-12-05 9.754 0 +0
2016-12-06 2016-12-02 9.790 0 +0
2016-12-05 2016-12-01 9.843 0 +0
2016-12-02 2016-11-30 9.398 0 +0
2016-12-01 2016-11-29 9.522 0 +0
2016-11-30 2016-11-28 9.540 0 +0
2016-11-29 2016-11-25 9.558 0 +0
2016-11-28 2016-11-24 9.540 0 +0
2016-11-25 2016-11-23 9.612 0 +0
2016-11-24 2016-11-22 9.629 0 +0
2016-11-23 2016-11-21 9.273 0 +0
2016-11-22 2016-11-18 9.237 0 +0
2016-11-21 2016-11-17 9.237 0 +0
2016-11-18 2016-11-16 9.291 0 +0
2016-11-17 2016-11-15 9.201 0 +0
2016-11-16 2016-11-14 9.148 0 +0
2016-11-15 2016-11-11 9.255 0 +0
2016-11-14 2016-11-10 9.398 0 +0
2016-11-11 2016-11-09 9.273 0 +0
2016-11-10 2016-11-08 9.629 0 +0
2016-11-09 2016-11-07 9.612 0 +0
2016-11-08 2016-11-04 9.451 0 +0
2016-11-07 2016-11-03 9.380 0 +0
2016-11-04 2016-11-02 9.415 0 +0
2016-11-03 2016-11-01 9.629 0 +0
2016-11-02 2016-10-31 9.522 0 +0
2016-11-01 2016-10-28 9.594 0 +0
2016-10-31 2016-10-27 9.647 0 +0
2016-10-28 2016-10-26 9.843 0 +0
2016-10-27 2016-10-25 10.057 0 +0
2016-10-26 2016-10-24 10.147 0 +0
2016-10-25 2016-10-20 9.879 0 +0
2016-10-24 2016-10-19 9.594 0 +0
2016-10-20 2016-10-18 9.612 0 +0
2016-10-19 2016-10-17 9.469 0 +0
2016-10-18 2016-10-14 9.558 0 +0
2016-10-17 2016-10-13 9.487 0 +0
2016-10-14 2016-10-12 9.754 0 +0
2016-10-13 2016-10-11 9.897 0 +0
2016-10-12 2016-10-07 9.843 0 +0
2016-10-11 2016-10-06 9.933 0 +0
2016-10-07 2016-10-05 9.540 0 +0
2016-10-06 2016-10-04 9.255 0 +0
2016-10-05 2016-10-03 9.130 0 +0
2016-10-04 2016-09-30 9.077 0 +0
2016-10-03 2016-09-29 9.148 0 +0
2016-09-30 2016-09-28 8.881 0 +0
2016-09-29 2016-09-27 8.916 0 +0
2016-09-28 2016-09-26 8.881 0 +0
2016-09-27 2016-09-23 9.023 0 +0
2016-09-26 2016-09-22 8.970 0 +0
2016-09-23 2016-09-21 8.916 0 +0
2016-09-22 2016-09-20 8.845 0 +0
2016-09-21 2016-09-19 8.898 0 +0
2016-09-20 2016-09-15 8.845 0 +0
2016-09-19 2016-09-14 8.898 0 +0
2016-09-15 2016-09-13 8.988 0 +0
2016-09-14 2016-09-12 9.157 0 +0
2016-09-13 2016-09-09 9.354 0 +0
2016-09-12 2016-09-08 9.372 0 +0
2016-09-09 2016-09-07 9.372 0 +0
2016-09-08 2016-09-06 9.390 0 +0
2016-09-07 2016-09-05 9.390 0 +0
2016-09-06 2016-09-02 9.282 0 +0
2016-09-05 2016-09-01 9.211 0 +0
2016-09-02 2016-08-31 9.282 0 +0
2016-09-01 2016-08-30 9.390 0 +0
2016-08-31 2016-08-29 9.354 0 +0
2016-08-30 2016-08-26 9.426 0 +0
2016-08-29 2016-08-25 9.354 0 +0
2016-08-26 2016-08-24 9.444 0 +0
2016-08-25 2016-08-23 9.462 0 +0
2016-08-24 2016-08-22 9.515 0 +0
2016-08-23 2016-08-19 9.533 0 +0
2016-08-22 2016-08-18 9.569 0 +0
2016-08-19 2016-08-17 9.641 0 +0
2016-08-18 2016-08-16 9.659 0 +0
2016-08-17 2016-08-15 9.569 0 +0
2016-08-16 2016-08-12 9.569 0 +0
2016-08-15 2016-08-11 9.444 0 +0
2016-08-12 2016-08-10 9.515 0 +0
2016-08-11 2016-08-09 9.551 0 +0
2016-08-10 2016-08-08 9.515 0 +0
2016-08-09 2016-08-05 9.444 0 +0
2016-08-08 2016-08-04 9.372 0 +0
2016-08-05 2016-08-03 9.336 0 +0
2016-08-04 2016-08-01 9.515 0 +0
2016-08-03 2016-07-29 9.426 0 +0
2016-08-01 2016-07-28 9.605 0 +0
2016-07-29 2016-07-27 9.623 0 +0
2016-07-28 2016-07-26 9.462 0 +0
2016-07-27 2016-07-25 9.587 0 +0
2016-07-26 2016-07-22 9.623 0 +0
2016-07-25 2016-07-21 9.641 0 +0
2016-07-22 2016-07-20 9.677 0 +0
2016-07-21 2016-07-19 9.677 0 +0
2016-07-20 2016-07-18 9.856 0 +0
2016-07-19 2016-07-15 9.802 0 +0
2016-07-18 2016-07-14 9.820 0 +0
2016-07-15 2016-07-13 9.695 0 +0
2016-07-14 2016-07-12 9.659 0 +0
2016-07-13 2016-07-11 9.515 0 +0
2016-07-12 2016-07-08 9.372 0 +0
2016-07-11 2016-07-07 9.426 0 +0
2016-07-08 2016-07-06 9.211 0 +0
2016-07-07 2016-07-05 9.372 0 +0
2016-07-06 2016-07-04 9.587 0 +0
2016-07-05 2016-06-30 9.480 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.067 0 +0
2016-06-29 2016-06-27 9.139 0 +0
2016-06-28 2016-06-24 9.282 0 +0
2016-06-27 2016-06-23 9.713 0 +0
2016-06-24 2016-06-22 9.677 0 +0
2016-06-23 2016-06-21 9.515 0 +0
2016-06-22 2016-06-20 9.462 0 +0
2016-06-21 2016-06-17 9.300 0 +0
2016-06-20 2016-06-16 9.282 0 +0
2016-06-17 2016-06-15 9.497 0 +0
2016-06-16 2016-06-14 9.569 0 +0
2016-06-15 2016-06-13 9.695 0 +0
2016-06-14 2016-06-10 10.143 0 +0
2016-06-13 2016-06-08 10.250 0 +0
2016-06-10 2016-06-07 10.017 0 +0
2016-06-08 2016-06-06 9.766 0 +0
2016-06-07 2016-06-03 9.641 0 +0
2016-06-06 2016-06-02 9.713 0 +0
2016-06-03 2016-06-01 9.623 0 +0
2016-06-02 2016-05-31 9.569 0 +0
2016-06-01 2016-05-30 9.586 0 +0
2016-05-31 2016-05-27 9.641 0 +0
2016-05-30 2016-05-26 9.641 0 +0
2016-05-27 2016-05-25 9.604 0 +0
2016-05-26 2016-05-24 9.244 0 +0
2016-05-25 2016-05-23 9.370 0 +0
2016-05-24 2016-05-20 9.442 0 +0
2016-05-23 2016-05-19 9.388 0 +0
2016-05-20 2016-05-18 9.550 0 +0
2016-05-19 2016-05-17 9.767 0 +0
2016-05-18 2016-05-16 9.532 0 +0
2016-05-17 2016-05-13 9.532 0 +0
2016-05-16 2016-05-12 9.659 0 +0
2016-05-13 2016-05-11 9.586 0 +0
2016-05-12 2016-05-10 9.659 0 +0
2016-05-11 2016-05-09 9.641 0 +0
2016-05-10 2016-05-06 9.659 0 +0
2016-05-09 2016-05-05 9.983 0 +0
2016-05-06 2016-05-04 10.037 0 +0
2016-05-05 2016-05-03 10.145 0 +0
2016-05-04 2016-04-29 10.289 0 +0
2016-05-03 2016-04-28 10.668 0 +0
2016-04-29 2016-04-27 10.469 0 +0
2016-04-28 2016-04-26 10.127 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 10.091 0 +0
2016-04-25 2016-04-21 10.001 0 +0
2016-04-22 2016-04-20 9.641 0 +0
2016-04-21 2016-04-19 9.785 0 +0
2016-04-20 2016-04-18 9.424 0 +0
2016-04-19 2016-04-15 9.604 0 +0
2016-04-18 2016-04-14 9.623 0 +0
2016-04-15 2016-04-13 9.604 0 +0
2016-04-14 2016-04-12 8.956 0 +0
2016-04-13 2016-04-11 8.848 0 +0
2016-04-12 2016-04-08 8.794 0 +0
2016-04-11 2016-04-07 8.794 0 +0
2016-04-08 2016-04-06 8.740 0 +0
2016-04-07 2016-04-05 8.758 0 +0
2016-04-06 2016-04-01 9.136 0 +0
2016-04-05 2016-03-31 9.298 0 +0
2016-04-01 2016-03-30 9.262 0 +0
2016-03-31 2016-03-29 8.992 0 +0
2016-03-30 2016-03-24 9.262 0 +0
2016-03-29 2016-03-23 9.677 0 +0
2016-03-24 2016-03-22 9.586 0 +0
2016-03-23 2016-03-21 9.568 0 +0
2016-03-22 2016-03-18 9.731 0 +0
2016-03-21 2016-03-17 9.767 0 +0
2016-03-18 2016-03-16 9.352 0 +0
2016-03-17 2016-03-15 9.568 0 +0
2016-03-16 2016-03-14 9.713 0 +0
2016-03-15 2016-03-11 9.767 0 +0
2016-03-14 2016-03-10 9.532 0 +0
2016-03-11 2016-03-09 9.460 0 +0
2016-03-10 2016-03-08 9.659 0 +0
2016-03-09 2016-03-07 9.749 0 +0
2016-03-08 2016-03-04 9.695 0 +0
2016-03-07 2016-03-03 9.641 0 +0
2016-03-04 2016-03-02 9.623 0 +0
2016-03-03 2016-03-01 9.298 0 +0
2016-03-02 2016-02-29 8.992 0 +0
2016-03-01 2016-02-26 9.316 0 +0
2016-02-29 2016-02-25 8.902 0 +0
2016-02-26 2016-02-24 9.136 0 +0
2016-02-25 2016-02-23 9.334 0 +0
2016-02-24 2016-02-22 9.208 0 +0
2016-02-23 2016-02-19 9.172 0 +0
2016-02-22 2016-02-18 9.208 0 +0
2016-02-19 2016-02-17 8.685 0 +0
2016-02-18 2016-02-16 8.956 0 +0
2016-02-17 2016-02-15 8.415 0 +0
2016-02-16 2016-02-12 8.109 0 +0
2016-02-15 2016-02-11 8.055 0 +0
2016-02-12 2016-02-05 8.487 0 +0
2016-02-11 2016-02-04 8.307 0 +0
2016-02-05 2016-02-03 7.893 0 +0
2016-02-04 2016-02-02 8.235 0 +0
2016-02-03 2016-02-01 8.307 0 +0
2016-02-02 2016-01-29 8.559 0 +0
2016-02-01 2016-01-28 8.217 0 +0
2016-01-29 2016-01-27 8.127 0 +0
2016-01-28 2016-01-26 7.875 0 +0
2016-01-27 2016-01-25 8.361 0 +0
2016-01-26 2016-01-22 8.127 0 +0
2016-01-25 2016-01-21 7.532 0 +0
2016-01-22 2016-01-20 7.622 0 +0
2016-01-21 2016-01-19 8.109 0 +0
2016-01-20 2016-01-18 7.730 0 +0
2016-01-19 2016-01-15 7.893 0 +0
2016-01-18 2016-01-14 8.073 0 +0
2016-01-15 2016-01-13 8.019 0 +0
2016-01-14 2016-01-12 7.911 0 +0
2016-01-13 2016-01-11 8.019 0 +0
2016-01-12 2016-01-08 8.433 0 +0
2016-01-11 2016-01-07 8.217 0 +0
2016-01-08 2016-01-06 8.794 0 +0
2016-01-07 2016-01-05 8.902 0 +0
2016-01-06 2016-01-04 9.046 0 +0
2016-01-05 2015-12-31 9.154 0 +0
2016-01-04 2015-12-29 9.352 0 +0
2015-12-30 2015-12-28 9.496 0 +0
2015-12-29 2015-12-24 9.695 0 +0
2015-12-28 2015-12-22 9.172 0 +0
2015-12-23 2015-12-21 9.244 0 +0
2015-12-22 2015-12-18 9.172 0 +0
2015-12-21 2015-12-17 9.370 0 +0
2015-12-18 2015-12-16 9.550 0 +0
2015-12-17 2015-12-15 9.100 0 +0
2015-12-16 2015-12-14 9.046 0 +0
2015-12-15 2015-12-11 9.154 0 +0
2015-12-14 2015-12-10 9.316 0 +0
2015-12-11 2015-12-09 9.424 0 +0
2015-12-10 2015-12-08 9.550 0 +0
2015-12-09 2015-12-07 9.767 0 +0
2015-12-08 2015-12-04 9.983 0 +0
2015-12-07 2015-12-03 10.217 0 +0
2015-12-04 2015-12-02 10.271 0 +0
2015-12-03 2015-12-01 10.181 0 +0
2015-12-02 2015-11-30 9.929 0 +0
2015-12-01 2015-11-27 9.983 0 +0
2015-11-30 2015-11-26 10.361 0 +0
2015-11-27 2015-11-25 10.325 0 +0
2015-11-26 2015-11-24 10.289 0 +0
2015-11-25 2015-11-23 10.181 0 +0
2015-11-24 2015-11-20 10.145 0 +0
2015-11-23 2015-11-19 9.929 0 +0
2015-11-20 2015-11-18 9.749 0 +0
2015-11-19 2015-11-17 10.073 0 +0
2015-11-18 2015-11-16 9.875 0 +0
2015-11-17 2015-11-13 10.253 0 +0
2015-11-16 2015-11-12 10.686 0 +0
2015-11-13 2015-11-11 10.361 0 +0
2015-11-12 2015-11-10 10.523 0 +0
2015-11-11 2015-11-09 10.740 0 +0
2015-11-10 2015-11-06 10.902 0 +0
2015-11-09 2015-11-05 11.154 0 +0
2015-11-06 2015-11-04 11.244 0 +0
2015-11-05 2015-11-03 10.812 0 +0
2015-11-04 2015-11-02 10.794 0 +0
2015-11-03 2015-10-30 10.920 0 +0
2015-11-02 2015-10-29 11.154 0 +0
2015-10-30 2015-10-28 10.938 0 +0
2015-10-29 2015-10-27 11.100 0 +0
2015-10-28 2015-10-26 11.154 0 +0
2015-10-27 2015-10-23 11.388 0 +0
2015-10-26 2015-10-22 11.208 0 +0
2015-10-23 2015-10-20 11.515 0 +0
2015-10-22 2015-10-19 11.695 0 +0
2015-10-20 2015-10-16 11.713 0 +0
2015-10-19 2015-10-15 11.623 0 +0
2015-10-16 2015-10-14 11.352 0 +0
2015-10-15 2015-10-13 11.280 0 +0
2015-10-14 2015-10-12 11.515 0 +0
2015-10-13 2015-10-09 11.352 0 +0
2015-10-12 2015-10-08 11.064 0 +0
2015-10-09 2015-10-07 11.334 0 +0
2015-10-08 2015-10-06 10.379 0 +0
2015-10-07 2015-10-05 10.073 0 +0
2015-10-06 2015-10-02 9.983 0 +0
2015-10-05 2015-09-30 9.677 0 +0
2015-10-02 2015-09-29 9.352 0 +0
2015-09-30 2015-09-25 10.001 0 +0
2015-09-29 2015-09-24 9.983 0 +0
2015-09-25 2015-09-23 10.055 0 +0
2015-09-24 2015-09-22 10.451 0 +0
2015-09-23 2015-09-21 10.289 0 +0
2015-09-22 2015-09-18 10.560 0 +0
2015-09-21 2015-09-17 10.542 0 +0
2015-09-18 2015-09-16 10.505 0 +0
2015-09-17 2015-09-15 10.235 0 +0
2015-09-16 2015-09-14 10.307 0 +0
2015-09-15 2015-09-11 10.361 0 +0
2015-09-14 2015-09-10 10.776 0 +0
2015-09-11 2015-09-09 11.491 0 +0
2015-09-10 2015-09-08 10.761 0 +0
2015-09-09 2015-09-07 10.524 0 +0
2015-09-08 2015-09-04 10.597 0 +0
2015-09-07 2015-09-02 10.998 0 +0
2015-09-04 2015-09-01 11.290 0 +0
2015-09-02 2015-08-31 11.746 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 11.947 0 +0
2015-08-28 2015-08-26 11.472 0 +0
2015-08-27 2015-08-25 11.381 0 +0
2015-08-26 2015-08-24 11.582 0 +0
2015-08-25 2015-08-21 12.092 0 +0
2015-08-24 2015-08-20 12.403 0 +0
2015-08-21 2015-08-19 12.913 0 +0
2015-08-20 2015-08-18 13.059 0 +0
2015-08-19 2015-08-17 13.132 0 +0
2015-08-18 2015-08-14 13.278 0 +0
2015-08-17 2015-08-13 13.552 0 +0
2015-08-14 2015-08-12 13.296 0 +0
2015-08-13 2015-08-11 13.369 0 +0
2015-08-12 2015-08-10 13.260 0 +0
2015-08-11 2015-08-07 13.314 0 +0
2015-08-10 2015-08-06 13.333 0 +0
2015-08-07 2015-08-05 13.460 0 +0
2015-08-06 2015-08-04 13.424 0 +0
2015-08-05 2015-08-03 13.625 0 +0
2015-08-04 2015-07-31 14.026 0 +0
2015-08-03 2015-07-30 14.208 0 +0
2015-07-31 2015-07-29 14.281 0 +0
2015-07-30 2015-07-28 13.898 0 +0
2015-07-29 2015-07-27 13.625 0 +0
2015-07-28 2015-07-24 14.299 0 +0
2015-07-27 2015-07-23 14.445 0 +0
2015-07-24 2015-07-22 14.427 0 +0
2015-07-23 2015-07-21 14.555 0 +0
2015-07-22 2015-07-20 14.537 0 +0
2015-07-21 2015-07-17 14.609 0 +0
2015-07-20 2015-07-16 14.609 0 +0
2015-07-17 2015-07-15 14.609 0 +0
2015-07-16 2015-07-14 14.646 0 +0
2015-07-15 2015-07-13 14.810 0 +0
2015-07-14 2015-07-10 14.737 0 +0
2015-07-13 2015-07-09 14.628 0 +0
2015-07-10 2015-07-08 14.518 0 +0
2015-07-09 2015-07-07 15.321 0 +0
2015-07-08 2015-07-06 15.521 0 +0
2015-07-07 2015-07-03 15.813 0 +0
2015-07-06 2015-07-02 15.722 0 +0
2015-07-03 2015-06-30 15.777 0 +0
2015-07-02 2015-06-29 16.057 0 +0
2015-06-30 2015-06-26 16.186 0 +0
2015-06-29 2015-06-25 16.723 0 +0
2015-06-26 2015-06-24 16.834 0 +0
2015-06-25 2015-06-23 16.390 0 +0
2015-06-24 2015-06-22 16.149 0 +0
2015-06-23 2015-06-19 15.983 0 +0
2015-06-22 2015-06-18 15.835 0 +0
2015-06-19 2015-06-17 15.964 0 +0
2015-06-18 2015-06-16 15.927 0 +0
2015-06-17 2015-06-15 16.334 0 +0
2015-06-16 2015-06-12 16.519 0 +0
2015-06-15 2015-06-11 16.316 0 +0
2015-06-12 2015-06-10 16.316 0 +0
2015-06-11 2015-06-09 16.408 0 +0
2015-06-10 2015-06-08 16.686 0 +0
2015-06-09 2015-06-05 16.482 0 +0
2015-06-08 2015-06-04 16.760 0 +0
2015-06-05 2015-06-03 16.889 0 +0
2015-06-04 2015-06-02 16.926 0 +0
2015-06-03 2015-06-01 16.963 0 +0
2015-06-02 2015-05-29 17.000 0 +0
2015-06-01 2015-05-28 17.278 0 +0
2015-05-29 2015-05-27 17.759 0 +0
2015-05-28 2015-05-26 17.833 0 +0
2015-05-27 2015-05-22 17.629 0 +0
2015-05-26 2015-05-21 17.426 0 +0
2015-05-22 2015-05-20 17.703 0 +0
2015-05-21 2015-05-19 17.796 0 +0
2015-05-20 2015-05-18 17.555 0 +0
2015-05-19 2015-05-15 17.666 0 +0
2015-05-18 2015-05-14 17.333 0 +0
2015-05-15 2015-05-13 17.426 0 +0
2015-05-14 2015-05-12 17.389 0 +0
2015-05-13 2015-05-11 17.611 0 +0
2015-05-12 2015-05-08 17.722 0 +0
2015-05-11 2015-05-07 17.722 0 +0
2015-05-08 2015-05-06 18.239 0 +0
2015-05-07 2015-05-05 18.369 0 +0
2015-05-06 2015-05-04 18.572 0 +0
2015-05-05 2015-04-30 18.424 0 +0
2015-05-04 2015-04-29 18.498 0 +0
2015-04-30 2015-04-28 18.757 0 +0
2015-04-29 2015-04-27 19.682 0 +0
2015-04-28 2015-04-24 18.443 0 +0
2015-04-27 2015-04-23 18.609 0 +0
2015-04-24 2015-04-22 18.757 0 +0
2015-04-23 2015-04-21 18.831 0 +0
2015-04-22 2015-04-20 18.443 0 +0
2015-04-21 2015-04-17 19.645 0 +0
2015-04-20 2015-04-16 19.423 0 +0
2015-04-17 2015-04-15 18.683 0 +0
2015-04-16 2015-04-14 18.369 0 +0
2015-04-15 2015-04-13 18.609 0 +0
2015-04-14 2015-04-10 18.406 0 +0
2015-04-13 2015-04-09 18.369 0 +0
2015-04-10 2015-04-08 17.241 0 +0
2015-04-09 2015-04-02 16.186 0 +0
2015-04-08 2015-04-01 15.964 0 +0
2015-04-02 2015-03-31 15.872 0 +0
2015-04-01 2015-03-30 15.742 0 +0
2015-03-31 2015-03-27 15.428 0 +0
2015-03-30 2015-03-26 15.446 0 +0
2015-03-27 2015-03-25 15.317 0 +0
2015-03-26 2015-03-24 15.113 0 +0
2015-03-25 2015-03-23 15.354 0 +0
2015-03-24 2015-03-20 15.483 0 +0
2015-03-23 2015-03-19 15.594 0 +0
2015-03-20 2015-03-18 15.243 0 +0
2015-03-19 2015-03-17 15.039 0 +0
2015-03-18 2015-03-16 15.187 0 +0
2015-03-17 2015-03-13 15.243 0 +0
2015-03-16 2015-03-12 15.187 0 +0
2015-03-13 2015-03-11 15.150 0 +0
2015-03-12 2015-03-10 15.354 0 +0
2015-03-11 2015-03-09 15.483 0 +0
2015-03-10 2015-03-06 15.557 0 +0
2015-03-09 2015-03-05 15.631 0 +0
2015-03-06 2015-03-04 15.890 0 +0
2015-03-05 2015-03-03 16.205 0 +0
2015-03-04 2015-03-02 16.538 0 +0
2015-03-03 2015-02-27 16.649 0 +0
2015-03-02 2015-02-26 16.686 0 +0
2015-02-27 2015-02-25 16.353 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 16.445 0 +0
2015-02-24 2015-02-18 16.612 0 +0
2015-02-23 2015-02-16 16.057 0 +0
2015-02-17 2015-02-13 15.890 0 +0
2015-02-16 2015-02-12 15.798 0 +0
2015-02-13 2015-02-11 15.761 0 +0
2015-02-12 2015-02-10 15.853 0 +0
2015-02-11 2015-02-09 15.890 0 +0
2015-02-10 2015-02-06 15.853 0 +0
2015-02-09 2015-02-05 15.835 0 +0
2015-02-06 2015-02-04 16.205 0 +0
2015-02-05 2015-02-03 15.909 0 +0
2015-02-04 2015-02-02 15.613 0 +0
2015-02-03 2015-01-30 15.520 0 +0
2015-02-02 2015-01-29 15.576 0 +0
2015-01-30 2015-01-28 15.909 0 +0
2015-01-29 2015-01-27 16.094 0 +0
2015-01-28 2015-01-26 16.334 0 +0
2015-01-27 2015-01-23 16.501 0 +0
2015-01-26 2015-01-22 16.094 0 +0
2015-01-23 2015-01-21 15.853 0 +0
2015-01-22 2015-01-20 15.816 0 +0
2015-01-21 2015-01-19 15.724 0 +0
2015-01-20 2015-01-16 16.131 0 +0
2015-01-19 2015-01-15 16.390 0 +0
2015-01-16 2015-01-14 16.149 0 +0
2015-01-15 2015-01-13 16.260 0 +0
2015-01-14 2015-01-12 16.223 0 +0
2015-01-13 2015-01-09 16.297 0 +0
2015-01-12 2015-01-08 16.242 0 +0
2015-01-09 2015-01-07 15.853 0 +0
2015-01-08 2015-01-06 15.779 0 +0
2015-01-07 2015-01-05 16.168 0 +0
2015-01-06 2015-01-02 16.075 0 +0
2015-01-05 2014-12-31 15.909 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.964 0 +0
2014-12-29 2014-12-22 16.131 0 +0
2014-12-23 2014-12-19 15.502 0 +0
2014-12-22 2014-12-18 15.557 0 +0
2014-12-19 2014-12-17 15.261 0 +0
2014-12-18 2014-12-16 14.910 0 +0
2014-12-17 2014-12-15 15.261 0 +0
2014-12-16 2014-12-12 14.965 0 +0
2014-12-15 2014-12-11 14.928 0 +0
2014-12-12 2014-12-10 15.095 0 +0
2014-12-11 2014-12-09 15.243 0 +0
2014-12-10 2014-12-08 15.761 0 +0
2014-12-09 2014-12-05 15.983 0 +0
2014-12-08 2014-12-04 15.724 0 +0
2014-12-05 2014-12-03 14.688 0 +0
2014-12-04 2014-12-02 15.150 0 +0
2014-12-03 2014-12-01 14.873 0 +0
2014-12-02 2014-11-28 15.557 0 +0
2014-12-01 2014-11-27 16.094 0 +0
2014-11-28 2014-11-26 16.205 0 +0
2014-11-27 2014-11-25 16.223 0 +0
2014-11-26 2014-11-24 16.630 0 +0
2014-11-25 2014-11-21 16.094 0 +0
2014-11-24 2014-11-20 15.798 0 +0
2014-11-21 2014-11-19 15.668 0 +0
2014-11-20 2014-11-18 15.798 0 +0
2014-11-19 2014-11-17 15.964 0 +0
2014-11-18 2014-11-14 16.057 0 +0
2014-11-17 2014-11-13 16.334 0 +0
2014-11-14 2014-11-12 16.741 0 +0
2014-11-13 2014-11-11 16.667 0 +0
2014-11-12 2014-11-10 17.037 0 +0
2014-11-11 2014-11-07 16.982 0 +0
2014-11-10 2014-11-06 17.222 0 +0
2014-11-07 2014-11-05 17.315 0 +0
2014-11-06 2014-11-04 17.759 0 +0
2014-11-05 2014-11-03 17.685 0 +0
2014-11-04 2014-10-31 17.962 0 +0
2014-11-03 2014-10-30 17.851 0 +0
2014-10-31 2014-10-29 18.202 0 +0
2014-10-30 2014-10-28 17.703 0 +0
2014-10-29 2014-10-27 17.500 0 +0
2014-10-28 2014-10-24 17.722 0 +0
2014-10-27 2014-10-23 17.759 0 +0
2014-10-24 2014-10-22 17.833 0 +0
2014-10-23 2014-10-21 17.315 0 +0
2014-10-22 2014-10-20 17.389 0 +0
2014-10-21 2014-10-17 17.352 0 +0
2014-10-20 2014-10-16 17.185 0 +0
2014-10-17 2014-10-15 17.241 0 +0
2014-10-16 2014-10-14 17.574 0 +0
2014-10-15 2014-10-13 17.703 0 +0
2014-10-14 2014-10-10 17.907 0 +0
2014-10-13 2014-10-09 18.369 0 +0
2014-10-10 2014-10-08 18.276 0 +0
2014-10-09 2014-10-07 18.646 0 +0
2014-10-08 2014-10-06 18.535 0 +0
2014-10-07 2014-10-03 18.498 0 +0
2014-10-06 2014-09-30 18.406 0 +0
2014-10-03 2014-09-29 18.683 0 +0
2014-09-30 2014-09-26 19.090 0 +0
2014-09-29 2014-09-25 19.238 0 +0
2014-09-26 2014-09-24 19.238 0 +0
2014-09-25 2014-09-23 18.868 0 +0
2014-09-24 2014-09-22 18.979 0 +0
2014-09-23 2014-09-19 19.460 0 +0
2014-09-22 2014-09-18 19.534 0 +0
2014-09-19 2014-09-17 19.830 0 +0
2014-09-18 2014-09-16 19.090 0 +0
2014-09-17 2014-09-15 19.312 0 +0
2014-09-16 2014-09-12 19.497 0 +0
2014-09-15 2014-09-11 19.756 0 +0
2014-09-12 2014-09-10 20.857 0 +0
2014-09-11 2014-09-08 21.611 0 +0
2014-09-10 2014-09-05 21.649 0 +0
2014-09-08 2014-09-04 21.913 0 +0
2014-09-05 2014-09-03 21.686 0 +0
2014-09-04 2014-09-02 21.045 0 +0
2014-09-03 2014-09-01 21.158 0 +0
2014-09-02 2014-08-29 20.743 0 +0
2014-09-01 2014-08-28 20.668 0 +0
2014-08-29 2014-08-27 21.271 0 +0
2014-08-28 2014-08-26 21.196 0 +0
2014-08-27 2014-08-25 20.706 0 +0
2014-08-26 2014-08-22 20.517 0 +0
2014-08-25 2014-08-21 20.253 0 +0
2014-08-22 2014-08-20 20.291 0 +0
2014-08-21 2014-08-19 20.479 0 +0
2014-08-20 2014-08-18 20.291 0 +0
2014-08-19 2014-08-15 20.253 0 +0
2014-08-18 2014-08-14 20.140 0 +0
2014-08-15 2014-08-13 20.479 0 +0
2014-08-14 2014-08-12 20.366 0 +0
2014-08-13 2014-08-11 19.914 0 +0
2014-08-12 2014-08-08 19.310 0 +0
2014-08-11 2014-08-07 19.084 0 +0
2014-08-08 2014-08-06 19.084 0 +0
2014-08-07 2014-08-05 19.084 0 +0
2014-08-06 2014-08-04 19.046 0 +0
2014-08-05 2014-08-01 19.122 0 +0
2014-08-04 2014-07-31 19.197 0 +0
2014-08-01 2014-07-30 19.687 0 +0
2014-07-31 2014-07-29 19.687 0 +0
2014-07-30 2014-07-28 20.140 0 +0
2014-07-29 2014-07-25 20.404 0 +0
2014-07-28 2014-07-24 20.555 0 +0
2014-07-25 2014-07-23 20.366 0 +0
2014-07-24 2014-07-22 19.763 0 +0
2014-07-23 2014-07-21 19.159 0 +0
2014-07-22 2014-07-18 19.197 0 +0
2014-07-21 2014-07-17 19.159 0 +0
2014-07-18 2014-07-16 19.197 0 +0
2014-07-17 2014-07-15 19.009 0 +0
2014-07-16 2014-07-14 18.839 0 +0
2014-07-15 2014-07-11 18.688 0 +0
2014-07-14 2014-07-10 18.480 0 +0
2014-07-11 2014-07-09 18.198 0 +0
2014-07-10 2014-07-08 18.480 0 +0
2014-07-09 2014-07-07 18.443 0 +0
2014-07-08 2014-07-04 18.499 0 +0
2014-07-07 2014-07-03 18.499 0 +0
2014-07-04 2014-07-02 18.726 0 +0
2014-07-03 2014-06-30 18.462 0 +0
2014-07-02 2014-06-27 18.386 0 +0
2014-06-30 2014-06-26 18.518 0 +0
2014-06-27 2014-06-25 18.066 0 +0
2014-06-26 2014-06-24 18.141 0 +0
2014-06-25 2014-06-23 18.216 0 +0
2014-06-24 2014-06-20 18.311 0 +0
2014-06-23 2014-06-19 18.235 0 +0
2014-06-20 2014-06-18 18.084 0 +0
2014-06-19 2014-06-17 18.009 0 +0
2014-06-18 2014-06-16 18.066 0 +0
2014-06-17 2014-06-13 17.896 0 +0
2014-06-16 2014-06-12 17.820 0 +0
2014-06-13 2014-06-11 17.915 0 +0
2014-06-12 2014-06-10 17.915 0 +0
2014-06-11 2014-06-09 17.707 0 +0
2014-06-10 2014-06-06 17.670 0 +0
2014-06-09 2014-06-05 17.688 0 +0
2014-06-06 2014-06-04 17.556 0 +0
2014-06-05 2014-06-03 17.613 0 +0
2014-06-04 2014-05-30 17.443 0 +0
2014-06-03 2014-05-29 17.387 0 +0
2014-05-30 2014-05-28 17.462 0 +0
2014-05-29 2014-05-27 18.146 0 +0
2014-05-28 2014-05-26 18.088 0 +0
2014-05-27 2014-05-23 18.203 0 +0
2014-05-26 2014-05-22 18.242 0 +0
2014-05-23 2014-05-21 17.914 0 +0
2014-05-22 2014-05-20 17.876 0 +0
2014-05-21 2014-05-19 17.876 0 +0
2014-05-20 2014-05-16 17.780 0 +0
2014-05-19 2014-05-15 17.741 0 +0
2014-05-16 2014-05-14 17.780 0 +0
2014-05-15 2014-05-13 17.799 0 +0
2014-05-14 2014-05-12 17.317 0 +0
2014-05-13 2014-05-09 17.221 0 +0
2014-05-12 2014-05-08 17.202 0 +0
2014-05-09 2014-05-07 16.913 0 +0
2014-05-08 2014-05-05 16.894 0 +0
2014-05-07 2014-05-02 17.221 0 +0
2014-05-05 2014-04-30 17.298 0 +0
2014-05-02 2014-04-29 17.279 0 +0
2014-04-30 2014-04-28 17.240 0 +0
2014-04-29 2014-04-25 16.951 0 +0
2014-04-28 2014-04-24 17.009 0 +0
2014-04-25 2014-04-23 16.894 0 +0
2014-04-24 2014-04-22 16.874 0 +0
2014-04-23 2014-04-17 16.913 0 +0
2014-04-22 2014-04-16 16.836 0 +0
2014-04-17 2014-04-15 16.720 0 +0
2014-04-16 2014-04-14 17.048 0 +0
2014-04-15 2014-04-11 17.048 0 +0
2014-04-14 2014-04-10 17.067 0 +0
2014-04-11 2014-04-09 16.797 0 +0
2014-04-10 2014-04-08 16.816 0 +0
2014-04-09 2014-04-07 16.759 0 +0
2014-04-08 2014-04-04 16.739 0 +0
2014-04-07 2014-04-03 16.547 0 +0
2014-04-04 2014-04-02 16.470 0 +0
2014-04-03 2014-04-01 16.489 0 +0
2014-04-02 2014-03-31 16.277 0 +0
2014-04-01 2014-03-28 16.354 0 +0
2014-03-31 2014-03-27 16.219 0 +0
2014-03-28 2014-03-26 16.104 0 +0
2014-03-27 2014-03-25 15.834 0 +0
2014-03-26 2014-03-24 15.969 0 +0
2014-03-25 2014-03-21 15.141 0 +0
2014-03-24 2014-03-20 14.678 0 +0
2014-03-21 2014-03-19 14.813 0 +0
2014-03-20 2014-03-18 14.813 0 +0
2014-03-19 2014-03-17 14.813 0 +0
2014-03-18 2014-03-14 14.775 0 +0
2014-03-17 2014-03-13 14.832 0 +0
2014-03-14 2014-03-12 14.987 0 +0
2014-03-13 2014-03-11 15.179 0 +0
2014-03-12 2014-03-10 15.372 0 +0
2014-03-11 2014-03-07 15.603 0 +0
2014-03-10 2014-03-06 15.603 0 +0
2014-03-07 2014-03-05 15.526 0 +0
2014-03-06 2014-03-04 15.873 0 +0
2014-03-05 2014-03-03 15.584 0 +0
2014-03-04 2014-02-28 15.757 0 +0
2014-03-03 2014-02-27 15.699 0 +0
2014-02-28 2014-02-26 15.410 0 +0
2014-02-27 2014-02-25 15.218 0 +0
2014-02-26 2014-02-24 15.218 0 +0
2014-02-25 2014-02-21 15.641 0 +0
2014-02-24 2014-02-20 15.699 0 +0
2014-02-21 2014-02-19 15.314 0 +0
2014-02-20 2014-02-18 15.237 0 +0
2014-02-19 2014-02-17 15.295 0 +0
2014-02-18 2014-02-14 15.064 0 +0
2014-02-17 2014-02-13 15.044 0 +0
2014-02-14 2014-02-12 15.295 0 +0
2014-02-13 2014-02-11 14.987 0 +0
2014-02-12 2014-02-10 14.775 0 +0
2014-02-11 2014-02-07 14.543 0 +0
2014-02-10 2014-02-06 14.312 0 +0
2014-02-07 2014-02-05 14.235 0 +0
2014-02-06 2014-02-04 14.120 0 +0
2014-02-05 2014-01-30 14.466 0 +0
2014-02-04 2014-01-28 14.813 0 +0
2014-01-29 2014-01-27 14.909 0 +0
2014-01-28 2014-01-24 15.160 0 +0
2014-01-27 2014-01-23 15.275 0 +0
2014-01-24 2014-01-22 15.468 0 +0
2014-01-23 2014-01-21 15.545 0 +0
2014-01-22 2014-01-20 15.507 0 +0
2014-01-21 2014-01-17 15.603 0 +0
2014-01-20 2014-01-16 15.507 0 +0
2014-01-17 2014-01-15 15.430 0 +0
2014-01-16 2014-01-14 15.372 0 +0
2014-01-15 2014-01-13 15.468 0 +0
2014-01-14 2014-01-10 15.410 0 +0
2014-01-13 2014-01-09 15.410 0 +0
2014-01-10 2014-01-08 15.622 0 +0
2014-01-09 2014-01-07 15.584 0 +0
2014-01-08 2014-01-06 15.680 0 +0
2014-01-07 2014-01-03 15.796 0 +0
2014-01-06 2014-01-02 16.296 0 +0
2014-01-03 2013-12-31 16.373 0 +0
2014-01-02 2013-12-27 16.373 0 +0
2013-12-30 2013-12-24 16.450 0 +0
2013-12-27 2013-12-20 16.258 0 +0
2013-12-23 2013-12-19 16.335 0 +0
2013-12-20 2013-12-18 16.566 0 +0
2013-12-19 2013-12-17 16.470 0 +0
2013-12-18 2013-12-16 16.662 0 +0
2013-12-17 2013-12-13 16.797 0 +0
2013-12-16 2013-12-12 16.739 0 +0
2013-12-13 2013-12-11 16.874 0 +0
2013-12-12 2013-12-10 17.317 0 +0
2013-12-11 2013-12-09 17.491 0 +0
2013-12-10 2013-12-06 17.606 0 +0
2013-12-09 2013-12-05 17.452 0 +0
2013-12-06 2013-12-04 17.279 0 +0
2013-12-05 2013-12-03 17.568 0 +0
2013-12-04 2013-12-02 17.741 0 +0
2013-12-03 2013-11-29 17.664 0 +0
2013-12-02 2013-11-28 17.529 0 +0
2013-11-29 2013-11-27 17.703 0 +0
2013-11-28 2013-11-26 17.780 0 +0
2013-11-27 2013-11-25 17.953 0 +0
2013-11-26 2013-11-22 18.146 0 +0
2013-11-25 2013-11-21 18.184 0 +0
2013-11-22 2013-11-20 18.473 0 +0
2013-11-21 2013-11-19 18.280 0 +0
2013-11-20 2013-11-18 17.837 0 +0
2013-11-19 2013-11-15 17.009 0 +0
2013-11-18 2013-11-14 16.547 0 +0
2013-11-15 2013-11-13 16.373 0 +0
2013-11-14 2013-11-12 16.778 0 +0
2013-11-13 2013-11-11 16.836 0 +0
2013-11-12 2013-11-08 16.585 0 +0
2013-11-11 2013-11-07 16.624 0 +0
2013-11-08 2013-11-06 16.701 0 +0
2013-11-07 2013-11-05 16.778 0 +0
2013-11-06 2013-11-04 16.932 0 +0
2013-11-05 2013-11-01 16.990 0 +0
2013-11-04 2013-10-31 17.105 0 +0
2013-11-01 2013-10-30 17.337 0 +0
2013-10-31 2013-10-29 17.163 0 +0
2013-10-30 2013-10-28 16.894 0 +0
2013-10-29 2013-10-25 16.797 0 +0
2013-10-28 2013-10-24 17.067 0 +0
2013-10-25 2013-10-23 17.221 0 +0
2013-10-24 2013-10-22 17.529 0 +0
2013-10-23 2013-10-21 17.414 0 +0
2013-10-22 2013-10-18 17.510 0 +0
2013-10-21 2013-10-17 17.298 0 +0
2013-10-18 2013-10-16 17.491 0 +0
2013-10-17 2013-10-15 17.317 0 +0
2013-10-16 2013-10-11 17.163 0 +0
2013-10-15 2013-10-10 16.990 0 +0
2013-10-11 2013-10-09 17.125 0 +0
2013-10-10 2013-10-08 16.720 0 +0
2013-10-09 2013-10-07 16.470 0 +0
2013-10-08 2013-10-04 16.585 0 +0
2013-10-07 2013-10-03 16.643 0 +0
2013-10-04 2013-10-02 16.412 0 +0
2013-10-03 2013-09-30 16.489 0 +0
2013-10-02 2013-09-27 16.778 0 +0
2013-09-30 2013-09-26 16.682 0 +0
2013-09-27 2013-09-25 16.720 0 +0
2013-09-26 2013-09-24 16.797 0 +0
2013-09-25 2013-09-23 17.048 0 +0
2013-09-24 2013-09-19 17.202 0 +0
2013-09-23 2013-09-18 16.836 0 +0
2013-09-19 2013-09-17 16.874 0 +0
2013-09-18 2013-09-16 16.990 0 +0
2013-09-17 2013-09-13 16.701 0 +0
2013-09-16 2013-09-12 16.739 0 +0
2013-09-13 2013-09-11 16.566 0 +0
2013-09-12 2013-09-10 17.009 0 +0
2013-09-11 2013-09-09 16.971 0 +0
2013-09-10 2013-09-06 16.759 0 +0
2013-09-09 2013-09-05 16.759 0 +0
2013-09-06 2013-09-04 16.335 0 +0
2013-09-05 2013-09-03 16.946 0 +0
2013-09-04 2013-09-02 16.848 0 +0
2013-09-03 2013-08-30 16.650 0 +0
2013-09-02 2013-08-29 16.611 0 +0
2013-08-30 2013-08-28 16.315 0 +0
2013-08-29 2013-08-27 17.065 0 +0
2013-08-28 2013-08-26 17.065 0 +0
2013-08-27 2013-08-23 16.769 0 +0
2013-08-26 2013-08-22 17.163 0 +0
2013-08-23 2013-08-21 16.986 0 +0
2013-08-22 2013-08-20 16.986 0 +0
2013-08-21 2013-08-19 17.637 0 +0
2013-08-20 2013-08-16 17.834 0 +0
2013-08-19 2013-08-15 18.308 0 +0
2013-08-16 2013-08-13 18.406 0 +0
2013-08-15 2013-08-12 18.150 0 +0
2013-08-13 2013-08-09 17.499 0 +0
2013-08-12 2013-08-08 17.400 0 +0
2013-08-09 2013-08-07 17.361 0 +0
2013-08-08 2013-08-06 17.834 0 +0
2013-08-07 2013-08-05 18.012 0 +0
2013-08-06 2013-08-02 18.130 0 +0
2013-08-05 2013-08-01 18.051 0 +0
2013-08-02 2013-07-31 17.893 0 +0
2013-08-01 2013-07-30 18.189 0 +0
2013-07-31 2013-07-29 18.031 0 +0
2013-07-30 2013-07-26 18.229 0 +0
2013-07-29 2013-07-25 18.169 0 +0
2013-07-26 2013-07-24 18.268 0 +0
2013-07-25 2013-07-23 18.643 0 +0
2013-07-24 2013-07-22 18.308 0 +0
2013-07-23 2013-07-19 18.229 0 +0
2013-07-22 2013-07-18 18.229 0 +0
2013-07-19 2013-07-17 18.130 0 +0
2013-07-18 2013-07-16 17.992 0 +0
2013-07-17 2013-07-15 18.110 0 +0
2013-07-16 2013-07-12 18.248 0 +0
2013-07-15 2013-07-11 18.446 0 +0
2013-07-12 2013-07-10 17.992 0 +0
2013-07-11 2013-07-09 17.716 0 +0
2013-07-10 2013-07-08 17.558 0 +0
2013-07-09 2013-07-05 17.696 0 +0
2013-07-08 2013-07-04 17.676 0 +0
2013-07-05 2013-07-03 17.361 0 +0
2013-07-04 2013-07-02 17.361 0 +0
2013-07-03 2013-06-28 16.276 0 +0
2013-07-02 2013-06-27 15.743 0 +0
2013-06-28 2013-06-26 15.703 0 +0
2013-06-27 2013-06-25 15.506 0 +0
2013-06-26 2013-06-24 15.605 0 +0
2013-06-25 2013-06-21 15.999 0 +0
2013-06-24 2013-06-20 16.216 0 +0
2013-06-21 2013-06-19 16.591 0 +0
2013-06-20 2013-06-18 16.946 0 +0
2013-06-19 2013-06-17 16.808 0 +0
2013-06-18 2013-06-14 16.315 0 +0
2013-06-17 2013-06-13 16.394 0 +0
2013-06-14 2013-06-11 17.045 0 +0
2013-06-13 2013-06-10 17.341 0 +0
2013-06-11 2013-06-07 17.538 0 +0
2013-06-10 2013-06-06 17.617 0 +0
2013-06-07 2013-06-05 17.755 0 +0
2013-06-06 2013-06-04 17.893 0 +0
2013-06-05 2013-06-03 17.755 0 +0
2013-06-04 2013-05-31 17.834 0 +0
2013-06-03 2013-05-30 18.229 0 +0
2013-05-31 2013-05-29 18.288 0 +0
2013-05-30 2013-05-28 19.170 0 +0
2013-05-29 2013-05-27 19.069 0 +0
2013-05-28 2013-05-24 18.969 0 +0
2013-05-27 2013-05-23 18.929 0 +0
2013-05-24 2013-05-22 19.491 0 +0
2013-05-23 2013-05-21 19.712 0 +0
2013-05-22 2013-05-20 19.932 0 +0
2013-05-21 2013-05-16 19.692 0 +0
2013-05-20 2013-05-15 20.113 0 +0
2013-05-16 2013-05-14 20.073 0 +0
2013-05-15 2013-05-13 20.193 0 +0
2013-05-14 2013-05-10 20.595 0 +0
2013-05-13 2013-05-09 20.555 0 +0
2013-05-10 2013-05-08 20.595 0 +0
2013-05-09 2013-05-07 20.013 0 +0
2013-05-08 2013-05-06 19.531 0 +0
2013-05-07 2013-05-03 19.129 0 +0
2013-05-06 2013-05-02 19.390 0 +0
2013-05-03 2013-04-30 19.812 0 +0
2013-05-02 2013-04-29 19.732 0 +0
2013-04-30 2013-04-26 19.832 0 +0
2013-04-29 2013-04-25 19.451 0 +0
2013-04-26 2013-04-24 19.190 0 +0
2013-04-25 2013-04-23 18.889 0 +0
2013-04-24 2013-04-22 19.109 0 +0
2013-04-23 2013-04-19 19.009 0 +0
2013-04-22 2013-04-18 18.688 0 +0
2013-04-19 2013-04-17 18.788 0 +0
2013-04-18 2013-04-16 19.049 0 +0
2013-04-17 2013-04-15 19.411 0 +0
2013-04-16 2013-04-12 19.872 0 +0
2013-04-15 2013-04-11 20.033 0 +0
2013-04-12 2013-04-10 20.113 0 +0
2013-04-11 2013-04-09 20.073 0 +0
2013-04-10 2013-04-08 19.852 0 +0
2013-04-09 2013-04-05 19.772 0 +0
2013-04-08 2013-04-03 20.635 0 +0
2013-04-05 2013-04-02 20.635 0 +0
2013-04-03 2013-03-28 20.434 0 +0
2013-04-02 2013-03-27 20.555 0 +0
2013-03-28 2013-03-26 20.434 0 +0
2013-03-27 2013-03-25 20.354 0 +0
2013-03-26 2013-03-22 20.555 0 +0
2013-03-25 2013-03-21 20.836 0 +0
2013-03-22 2013-03-20 20.956 0 +0
2013-03-21 2013-03-19 20.796 0 +0
2013-03-20 2013-03-18 20.876 0 +0
2013-03-19 2013-03-15 21.237 0 +0
2013-03-18 2013-03-14 21.398 0 +0
2013-03-15 2013-03-13 21.438 0 +0
2013-03-14 2013-03-12 21.759 0 +0
2013-03-13 2013-03-11 21.839 0 +0
2013-03-12 2013-03-08 21.679 0 +0
2013-03-11 2013-03-07 21.358 0 +0
2013-03-08 2013-03-06 21.398 0 +0
2013-03-07 2013-03-05 20.996 0 +0
2013-03-06 2013-03-04 20.796 0 +0
2013-03-05 2013-03-01 21.077 0 +0
2013-03-04 2013-02-28 21.398 0 +0
2013-03-01 2013-02-27 21.197 0 +0
2013-02-28 2013-02-26 21.237 0 +0
2013-02-27 2013-02-25 21.518 0 +0
2013-02-26 2013-02-22 21.478 0 +0
2013-02-25 2013-02-21 21.398 0 +0
2013-02-22 2013-02-20 21.558 0 +0
2013-02-21 2013-02-19 20.956 0 +0
2013-02-20 2013-02-18 21.117 0 +0
2013-02-19 2013-02-15 21.358 0 +0
2013-02-18 2013-02-14 21.317 0 +0
2013-02-15 2013-02-08 21.237 0 +0
2013-02-14 2013-02-07 21.518 0 +0
2013-02-08 2013-02-06 21.317 0 +0
2013-02-07 2013-02-05 21.358 0 +0
2013-02-06 2013-02-04 21.960 0 +0
2013-02-05 2013-02-01 22.281 0 +0
2013-02-04 2013-01-31 22.201 0 +0
2013-02-01 2013-01-30 22.361 0 +0
2013-01-31 2013-01-29 22.241 0 +0
2013-01-30 2013-01-28 22.201 0 +0
2013-01-29 2013-01-25 22.161 0 +0
2013-01-28 2013-01-24 22.281 0 +0
2013-01-25 2013-01-23 22.361 0 +0
2013-01-24 2013-01-22 22.401 0 +0
2013-01-23 2013-01-21 22.321 0 +0
2013-01-22 2013-01-18 22.361 0 +0
2013-01-21 2013-01-17 21.920 0 +0
2013-01-18 2013-01-16 21.920 0 +0
2013-01-17 2013-01-15 21.879 0 +0
2013-01-16 2013-01-14 22.080 0 +0
2013-01-15 2013-01-11 21.839 0 +0
2013-01-14 2013-01-10 21.960 0 +0
2013-01-11 2013-01-09 21.920 0 +0
2013-01-10 2013-01-08 21.879 0 +0
2013-01-09 2013-01-07 22.281 0 +0
2013-01-08 2013-01-04 22.482 0 +0
2013-01-07 2013-01-03 22.682 0 +0
2013-01-04 2013-01-02 22.442 0 +0
2013-01-03 2012-12-31 22.040 0 +0
2013-01-02 2012-12-27 22.120 0 +0
2012-12-28 2012-12-24 22.080 0 +0
2012-12-27 2012-12-20 22.120 0 +0
2012-12-21 2012-12-19 22.080 0 +0
2012-12-20 2012-12-18 21.759 0 +0
2012-12-19 2012-12-17 21.799 0 +0
2012-12-18 2012-12-14 21.879 0 -8,713,729
2012-12-17 2012-12-13 21.598 8,713,729 +996 0.08% 188,203,154
2012-12-14 2012-12-12 21.679 8,712,733 -11,956 0.08% 188,881,202
2012-12-13 2012-12-11 21.438 8,724,689 -8,968 0.08% 187,038,834
2012-12-11 2012-12-07 21.438 8,733,657 -7,971 0.08% 187,231,089
2012-12-07 2012-12-05 21.197 8,741,628 -11,956 0.08% 185,296,330
2012-12-05 2012-12-03 20.555 8,753,584 -2,989 0.08% 179,927,041
2012-12-03 2012-11-29 20.474 8,756,573 -1,993 0.08% 179,285,399
2012-11-30 2012-11-28 20.434 8,758,566 -996 0.08% 178,974,584
2012-11-29 2012-11-27 20.635 8,759,562 -4,982 0.08% 180,753,237
2012-11-27 2012-11-23 20.635 8,764,544 -996 0.08% 180,856,040
2012-11-26 2012-11-22 20.635 8,765,540 -7,971 0.08% 180,876,593
2012-11-23 2012-11-21 20.434 8,773,511 -2,989 0.08% 179,279,974
2012-11-22 2012-11-20 20.394 8,776,500 +4,981 0.08% 178,988,712
2012-11-21 2012-11-19 20.515 8,771,519 -1,992 0.08% 179,943,549
2012-11-19 2012-11-15 20.274 8,773,511 +996 0.08% 177,871,094
2012-11-15 2012-11-13 20.354 8,772,515 -9,964 0.08% 178,555,262
2012-11-14 2012-11-12 20.755 8,782,479 -2,989 0.08% 182,283,868
2012-11-13 2012-11-09 20.595 8,785,468 -2,989 0.08% 180,935,106
2012-11-12 2012-11-08 20.796 8,788,457 +10,960 0.08% 182,760,764
2012-11-09 2012-11-07 21.438 8,777,497 -5,978 0.08% 188,170,925
2012-11-08 2012-11-06 21.197 8,783,475 -2,989 0.08% 186,183,361
2012-11-07 2012-11-05 21.157 8,786,464 -1,993 0.08% 185,893,979
2012-11-06 2012-11-02 21.398 8,788,457 -45,833 0.08% 188,053,064
2012-11-02 2012-10-31 21.237 8,834,290 +12,953 0.08% 187,615,147
2012-11-01 2012-10-30 21.679 8,821,337 -16,938 0.08% 191,235,602
2012-10-31 2012-10-29 21.598 8,838,275 -8,967 0.08% 190,893,157
2012-10-30 2012-10-26 21.157 8,847,242 -4,982 0.08% 187,179,850
2012-10-29 2012-10-25 21.398 8,852,224 -997 0.08% 189,417,534
2012-10-26 2012-10-24 21.438 8,853,221 +20,924 0.08% 189,794,287
2012-10-25 2012-10-22 21.960 8,832,297 -5,978 0.08% 193,955,261
2012-10-24 2012-10-19 22.241 8,838,275 -8,967 0.08% 196,570,277
2012-10-22 2012-10-18 22.120 8,847,242 -5,979 0.08% 195,704,170
2012-10-19 2012-10-17 21.799 8,853,221 -996 0.08% 192,993,067
2012-10-18 2012-10-16 21.478 8,854,217 -7,971 0.08% 190,171,099
2012-10-17 2012-10-15 20.996 8,862,188 -6,975 0.08% 186,072,941
2012-10-16 2012-10-12 20.836 8,869,163 -996 0.08% 184,795,150
2012-10-15 2012-10-11 20.836 8,870,159 -996 0.08% 184,815,902
2012-10-12 2012-10-10 20.474 8,871,155 -3,986 0.08% 181,631,394
2012-10-11 2012-10-09 20.354 8,875,141 -996 0.08% 180,644,105
2012-10-10 2012-10-08 19.932 8,876,137 +1,993 0.08% 176,922,808
2012-10-09 2012-10-05 20.314 8,874,144 -19,928 0.08% 180,267,552
2012-10-08 2012-10-04 20.073 8,894,072 +18,931 0.08% 178,530,006
2012-10-05 2012-10-03 20.193 8,875,141 -996 0.08% 179,218,905
2012-10-04 2012-09-28 20.394 8,876,137 -1,993 0.08% 181,020,718
2012-10-03 2012-09-27 20.394 8,878,130 -5,978 0.08% 181,061,363
2012-09-28 2012-09-26 20.153 8,884,108 -19,927 0.08% 179,043,319
2012-09-27 2012-09-25 20.394 8,904,035 -12,953 0.08% 181,589,672
2012-09-26 2012-09-24 20.354 8,916,988 -4,982 0.08% 181,495,857
2012-09-25 2012-09-21 20.434 8,921,970 -9,964 0.08% 182,313,620
2012-09-21 2012-09-19 20.515 8,931,934 -26,902 0.08% 183,234,387
2012-09-20 2012-09-18 19.973 8,958,836 -1,992 0.09% 178,930,858
2012-09-19 2012-09-17 20.053 8,960,828 -28,895 0.09% 179,690,124
2012-09-18 2012-09-14 19.892 8,989,723 -996 0.09% 178,825,951
2012-09-17 2012-09-13 19.210 8,990,719 -997 0.09% 172,709,784
2012-09-14 2012-09-12 19.230 8,991,716 -6,974 0.09% 172,909,426
2012-09-13 2012-09-11 18.969 8,998,690 -8,968 0.09% 170,695,345
2012-09-12 2012-09-10 18.808 9,007,658 -1,992 0.09% 169,418,978
2012-09-11 2012-09-07 18.808 9,009,650 +996 0.09% 169,456,444
2012-09-10 2012-09-06 18.307 9,008,654 +5,978 0.09% 164,916,961
2012-09-07 2012-09-05 18.226 9,002,676 +997 0.09% 164,084,685
2012-09-05 2012-09-03 19.150 9,001,679 +179,638 0.09% 172,385,281
2012-08-30 2012-08-28 19.335 8,822,041 -3,906 0.09% 170,571,361
2012-08-24 2012-08-22 19.724 8,825,947 +1,953 0.09% 174,081,513
2012-08-23 2012-08-21 20.195 8,823,994 -50,777 0.09% 178,199,782
2012-08-22 2012-08-20 20.256 8,874,771 -60,542 0.09% 179,770,529
2012-08-21 2012-08-17 20.236 8,935,313 -977 0.09% 180,813,879
2012-08-20 2012-08-16 19.990 8,936,290 -976 0.09% 178,637,290
2012-08-14 2012-08-10 20.113 8,937,266 -1,953 0.09% 179,755,100
2012-08-13 2012-08-09 20.093 8,939,219 -976 0.09% 179,611,291
2012-08-10 2012-08-08 19.970 8,940,195 -3,906 0.09% 178,532,241
2012-08-08 2012-08-06 19.621 8,944,101 -1,953 0.09% 175,496,012
2012-08-07 2012-08-03 19.314 8,946,054 +4,882 0.09% 172,785,883
2012-08-06 2012-08-02 19.662 8,941,172 +4,882 0.09% 175,804,801
2012-08-03 2012-08-01 20.174 8,936,290 +2,930 0.09% 180,284,560
2012-08-01 2012-07-30 19.560 8,933,360 +976 0.09% 174,736,349
2012-07-30 2012-07-26 19.212 8,932,384 -976 0.09% 171,607,108
2012-07-27 2012-07-25 19.068 8,933,360 +1,953 0.09% 170,345,069
2012-07-25 2012-07-23 19.560 8,931,407 -977 0.09% 174,698,148
2012-07-24 2012-07-20 20.052 8,932,384 -976 0.09% 179,108,058
2012-07-23 2012-07-19 19.888 8,933,360 -2,930 0.09% 177,663,869
2012-07-20 2012-07-18 19.458 8,936,290 -5,858 0.09% 173,878,509
2012-07-19 2012-07-17 19.621 8,942,148 -2,930 0.09% 175,457,692
2012-07-18 2012-07-16 19.253 8,945,078 -10,741 0.09% 172,217,403
2012-07-17 2012-07-13 18.966 8,955,819 +1,953 0.09% 169,856,176
2012-07-16 2012-07-12 18.986 8,953,866 +18,553 0.09% 170,002,526
2012-07-13 2012-07-11 19.417 8,935,313 -8,788 0.09% 173,493,479
2012-07-11 2012-07-09 19.417 8,944,101 +1,953 0.09% 173,664,113
2012-07-09 2012-07-05 20.338 8,942,148 +976 0.09% 181,867,942
2012-07-06 2012-07-04 20.174 8,941,172 +977 0.09% 180,383,051
2012-07-05 2012-07-03 20.441 8,940,195 +2,929 0.09% 182,743,771
2012-07-03 2012-06-28 19.908 8,937,266 -976 0.09% 177,924,600
2012-06-28 2012-06-26 20.461 8,938,242 +1,952 0.09% 182,886,920
2012-06-27 2012-06-25 20.605 8,936,290 -976 0.09% 184,128,190
2012-06-26 2012-06-22 20.850 8,937,266 +976 0.09% 186,344,900
2012-06-21 2012-06-19 21.629 8,936,290 -1,952 0.09% 193,279,690
2012-06-20 2012-06-18 21.670 8,938,242 +976 0.09% 193,688,050
2012-06-13 2012-06-11 21.260 8,937,266 -1,953 0.09% 190,005,900
2012-06-11 2012-06-07 20.564 8,939,219 -976 0.09% 183,822,361
2012-06-08 2012-06-06 20.256 8,940,195 -977 0.09% 181,095,781
2012-06-06 2012-06-04 19.888 8,941,172 -11,718 0.09% 177,819,231
2012-06-04 2012-05-31 20.113 8,952,890 -14,647 0.09% 180,069,345
2012-06-01 2012-05-30 20.236 8,967,537 +6,835 0.09% 181,465,960
2012-05-31 2012-05-29 21.478 8,960,702 +1,953 0.09% 192,458,483
2012-05-30 2012-05-28 21.311 8,958,749 +182,148 0.09% 190,919,132
2012-05-29 2012-05-25 21.269 8,776,601 +1,914 0.09% 186,670,651
2012-05-25 2012-05-23 21.186 8,774,687 +1,915 0.09% 185,896,622
2012-05-24 2012-05-22 21.353 8,772,772 -958 0.09% 187,322,372
2012-05-23 2012-05-21 21.227 8,773,730 -957 0.09% 186,242,967
2012-05-22 2012-05-18 21.102 8,774,687 -5,743 0.09% 185,163,302
2012-05-21 2012-05-17 21.144 8,780,430 -10,530 0.09% 185,651,391
2012-05-18 2012-05-16 21.144 8,790,960 -5,744 0.09% 185,874,035
2012-05-17 2012-05-15 21.979 8,796,704 +957 0.09% 193,347,085
2012-05-16 2012-05-14 21.436 8,795,747 -4,786 0.09% 188,548,030
2012-05-15 2012-05-11 21.812 8,800,533 +8,615 0.09% 191,960,284
2012-05-14 2012-05-10 21.979 8,791,918 -957 0.09% 193,241,891
2012-05-11 2012-05-09 22.439 8,792,875 -3,829 0.09% 197,304,545
2012-05-10 2012-05-08 22.732 8,796,704 +38,290 0.09% 199,963,525
2012-05-09 2012-05-07 22.899 8,758,414 -9,572 0.09% 200,557,050
2012-05-08 2012-05-04 23.693 8,767,986 -957 0.09% 207,737,457
2012-05-04 2012-05-02 24.487 8,768,943 -35,419 0.09% 214,722,111
2012-05-03 2012-04-30 24.570 8,804,362 -13,401 0.09% 216,325,204
2012-05-02 2012-04-27 24.320 8,817,763 -30,633 0.09% 214,443,710
2012-04-27 2012-04-25 23.275 8,848,396 -3,829 0.09% 205,945,189
2012-04-23 2012-04-19 23.902 8,852,225 -957 0.09% 211,582,809
2012-04-19 2012-04-17 23.066 8,853,182 -6,701 0.09% 204,206,882
2012-04-18 2012-04-16 23.024 8,859,883 -6,700 0.09% 203,991,227
2012-04-17 2012-04-13 23.108 8,866,583 -958 0.09% 204,886,489
2012-04-16 2012-04-12 22.648 8,867,541 -957 0.09% 200,832,686
2012-04-13 2012-04-11 22.356 8,868,498 -2,872 0.09% 198,260,300
2012-04-12 2012-04-10 22.690 8,871,370 -957 0.09% 201,290,105
2012-04-11 2012-04-05 22.982 8,872,327 -957 0.09% 203,907,000
2012-04-02 2012-03-29 22.439 8,873,284 -16,274 0.09% 199,108,854
2012-03-30 2012-03-28 22.899 8,889,558 +1,915 0.09% 203,560,089
2012-03-28 2012-03-26 23.233 8,887,643 -3,829 0.09% 206,487,277
2012-03-27 2012-03-23 23.066 8,891,472 -1,915 0.09% 205,090,077
2012-03-26 2012-03-22 23.066 8,893,387 +5,744 0.09% 205,134,248
2012-03-23 2012-03-21 23.317 8,887,643 -1,915 0.09% 207,230,037
2012-03-22 2012-03-20 23.358 8,889,558 +6,701 0.09% 207,646,149
2012-03-20 2012-03-16 23.776 8,882,857 -957 0.09% 211,201,424
2012-03-19 2012-03-15 24.027 8,883,814 -1,478,961 0.09% 213,451,498
2012-03-16 2012-03-14 24.236 10,362,775 -4,786 0.10% 251,151,610
2012-03-15 2012-03-13 24.445 10,367,561 -12,444 0.10% 253,433,704
2012-03-14 2012-03-12 24.069 10,380,005 -1,915 0.10% 249,834,236
2012-03-13 2012-03-09 24.111 10,381,920 -15,316 0.10% 250,314,148
2012-03-12 2012-03-08 23.776 10,397,236 +6,701 0.10% 247,207,745
2012-03-09 2012-03-07 23.442 10,390,535 -957 0.10% 243,574,980
2012-03-08 2012-03-06 23.358 10,391,492 +957 0.10% 242,728,974
2012-03-07 2012-03-05 23.902 10,390,535 +14,359 0.10% 248,350,960
2012-03-06 2012-03-02 24.570 10,376,176 -8,615 0.10% 254,945,036
2012-03-02 2012-02-29 24.528 10,384,791 -958 0.10% 254,722,769
2012-03-01 2012-02-28 24.612 10,385,749 -9,572 0.10% 255,614,227
2012-02-29 2012-02-27 24.027 10,395,321 -1,915 0.10% 249,768,493
2012-02-28 2012-02-24 24.152 10,397,236 -7,658 0.10% 251,117,885
2012-02-27 2012-02-23 24.152 10,404,894 +957 0.10% 251,302,844
2012-02-24 2012-02-22 24.236 10,403,937 -21,059 0.10% 252,149,210
2012-02-23 2012-02-21 23.902 10,424,996 +4,786 0.10% 249,174,635
2012-02-22 2012-02-20 24.027 10,420,210 -35,418 0.10% 250,366,502
2012-02-21 2012-02-17 24.361 10,455,628 -10,530 0.10% 254,712,690
2012-02-20 2012-02-16 24.152 10,466,158 +5,743 0.10% 252,782,515
2012-02-17 2012-02-15 24.361 10,460,415 -7,658 0.10% 254,829,308
2012-02-16 2012-02-14 24.194 10,468,073 -2,871 0.10% 253,266,187
2012-02-15 2012-02-13 24.236 10,470,944 -7,659 0.10% 253,773,188
2012-02-14 2012-02-10 24.152 10,478,603 +11,488 0.10% 253,083,091
2012-02-13 2012-02-09 24.612 10,467,115 -958 0.10% 257,616,808
2012-02-10 2012-02-08 24.779 10,468,073 -2,871 0.10% 259,390,067
2012-02-09 2012-02-07 24.236 10,470,944 -31,590 0.10% 253,773,188
2012-02-08 2012-02-06 24.027 10,502,534 -5,743 0.10% 252,344,501
2012-02-07 2012-02-03 23.985 10,508,277 -22,017 0.10% 252,043,389
2012-02-06 2012-02-02 24.278 10,530,294 +4,786 0.10% 255,651,611
2012-02-03 2012-02-01 23.818 10,525,508 -1,915 0.10% 250,697,398
2012-02-02 2012-01-31 23.693 10,527,423 +1,915 0.10% 249,423,310
2012-02-01 2012-01-30 23.400 10,525,508 -7,658 0.10% 246,299,198
2012-01-30 2012-01-26 24.111 10,533,166 -19,145 0.10% 253,960,777
2012-01-27 2012-01-20 23.651 10,552,311 -8,616 0.10% 249,572,034
2012-01-26 2012-01-19 23.651 10,560,927 +8,616 0.10% 249,775,811
2012-01-20 2012-01-18 23.651 10,552,311 -9,573 0.10% 249,572,034
2012-01-19 2012-01-17 23.442 10,561,884 -9,572 0.10% 247,591,744
2012-01-18 2012-01-16 22.732 10,571,456 -7,658 0.10% 240,306,552
2012-01-17 2012-01-13 22.941 10,579,114 -2,872 0.10% 242,690,930
2012-01-16 2012-01-12 22.523 10,581,986 -6,701 0.10% 238,335,016
2012-01-13 2012-01-11 22.773 10,588,687 -2,872 0.10% 241,140,700
2012-01-12 2012-01-10 22.439 10,591,559 +958 0.10% 237,665,466
2012-01-11 2012-01-09 22.606 10,590,601 -3,830 0.10% 239,414,129
2012-01-10 2012-01-06 22.188 10,594,431 -14,358 0.10% 235,073,711
2012-01-09 2012-01-05 21.687 10,608,789 -21,060 0.11% 230,072,692
2012-01-06 2012-01-04 21.353 10,629,849 -9,573 0.11% 226,975,980
2012-01-05 2012-01-03 21.102 10,639,422 -5,743 0.11% 224,512,910
2012-01-03 2011-12-29 20.287 10,645,165 -11,487 0.11% 215,960,108
2011-12-30 2011-12-28 20.204 10,656,652 -2,872 0.11% 215,302,547
2011-12-29 2011-12-23 19.807 10,659,524 -3,829 0.11% 211,129,082
2011-12-28 2011-12-22 19.577 10,663,353 +4,786 0.11% 208,754,231
2011-12-23 2011-12-21 19.702 10,658,567 +958 0.11% 209,996,677
2011-12-22 2011-12-20 19.054 10,657,609 -5,744 0.11% 203,075,032
2011-12-21 2011-12-19 18.783 10,663,353 +6,701 0.11% 200,288,211
2011-12-20 2011-12-16 18.929 10,656,652 -4,786 0.11% 201,720,897
2011-12-19 2011-12-15 18.887 10,661,438 +2,871 0.11% 201,365,992
2011-12-16 2011-12-14 19.472 10,658,567 -5,743 0.11% 207,547,087
2011-12-15 2011-12-13 19.639 10,664,310 +3,829 0.11% 209,441,396
2011-12-13 2011-12-09 19.786 10,660,481 +6,701 0.11% 210,925,306
2011-12-12 2011-12-08 20.601 10,653,780 +957 0.11% 219,473,732
2011-12-08 2011-12-06 20.851 10,652,823 +4,786 0.11% 222,124,857
2011-12-07 2011-12-05 21.060 10,648,037 -6,701 0.11% 224,249,763
2011-12-06 2011-12-02 20.851 10,654,738 -3,829 0.11% 222,164,787
2011-12-05 2011-12-01 21.102 10,658,567 -6,700 0.11% 224,916,907
2011-12-01 2011-11-29 20.162 10,665,267 +2,871 0.11% 215,030,941
2011-11-30 2011-11-28 20.078 10,662,396 +2,872 0.11% 214,081,976
2011-11-29 2011-11-25 19.619 10,659,524 +13,402 0.11% 209,124,692
2011-11-28 2011-11-24 19.911 10,646,122 -958 0.11% 211,975,783
2011-11-25 2011-11-23 20.016 10,647,080 -5,743 0.11% 213,107,108
2011-11-24 2011-11-22 20.559 10,652,823 -1,915 0.11% 219,008,877
2011-11-23 2011-11-21 20.747 10,654,738 -11,487 0.11% 221,051,737
2011-11-22 2011-11-18 20.809 10,666,225 -9,572 0.11% 221,958,606
2011-11-18 2011-11-16 21.436 10,675,797 -1,915 0.11% 228,849,294
2011-11-17 2011-11-15 21.812 10,677,712 -5,743 0.11% 232,905,965
2011-11-16 2011-11-14 22.188 10,683,455 -958 0.11% 237,049,013
2011-11-15 2011-11-11 21.771 10,684,413 -1,914 0.11% 232,605,669
2011-11-14 2011-11-10 21.311 10,686,327 -9,573 0.11% 227,735,398
2011-11-11 2011-11-09 22.105 10,695,900 -16,273 0.11% 236,431,268
2011-11-08 2011-11-04 20.977 10,712,173 -3,829 0.11% 224,705,240
2011-11-07 2011-11-03 20.183 10,716,002 -7,658 0.11% 216,277,740
2011-11-04 2011-11-02 20.977 10,723,660 -4,786 0.11% 224,946,199
2011-11-03 2011-11-01 21.018 10,728,446 +13,401 0.11% 225,494,893
2011-11-02 2011-10-31 21.436 10,715,045 -3,829 0.11% 229,690,625
2011-11-01 2011-10-28 21.603 10,718,874 -957 0.11% 231,564,305
2011-10-31 2011-10-27 21.687 10,719,831 +16,273 0.11% 232,480,859
2011-10-28 2011-10-26 20.893 10,703,558 -19,145 0.11% 223,630,006
2011-10-27 2011-10-25 20.726 10,722,703 -12,444 0.11% 222,237,764
2011-10-26 2011-10-24 20.371 10,735,147 -18,188 0.11% 218,682,747
2011-10-25 2011-10-21 19.639 10,753,335 +957 0.11% 211,189,800
2011-10-24 2011-10-20 19.744 10,752,378 +13,402 0.11% 212,294,255
2011-10-21 2011-10-19 20.266 10,738,976 -14,359 0.11% 217,638,897
2011-10-20 2011-10-18 19.828 10,753,335 -2,872 0.11% 213,211,830
2011-10-19 2011-10-17 20.308 10,756,207 -4,786 0.11% 218,437,565
2011-10-18 2011-10-14 19.493 10,760,993 -26,803 0.11% 209,766,389
2011-10-17 2011-10-13 19.389 10,787,796 +2,872 0.11% 209,161,916
2011-10-14 2011-10-12 18.887 10,784,924 +3,829 0.11% 203,698,311
2011-10-13 2011-10-11 18.846 10,781,095 +957 0.11% 203,175,492
2011-10-12 2011-10-10 19.180 10,780,138 -1,915 0.11% 206,761,137
2011-10-11 2011-10-07 19.451 10,782,053 +1,915 0.11% 209,726,376
2011-10-10 2011-10-06 19.431 10,780,138 -10,530 0.11% 209,463,897
2011-10-07 2011-10-04 18.887 10,790,668 -19,145 0.11% 203,806,800
2011-10-06 2011-10-03 19.702 10,809,813 -14,359 0.11% 212,976,548
2011-10-04 2011-09-30 20.204 10,824,172 -7,658 0.11% 218,687,051
2011-09-30 2011-09-27 19.890 10,831,830 -20,102 0.11% 215,447,120
2011-09-28 2011-09-26 18.866 10,851,932 -11,487 0.11% 204,737,183
2011-09-27 2011-09-23 18.971 10,863,419 -18,188 0.11% 206,088,752
2011-09-26 2011-09-22 19.013 10,881,607 +4,786 0.11% 206,888,494
2011-09-23 2011-09-21 19.744 10,876,821 -1,915 0.11% 214,751,249
2011-09-22 2011-09-20 19.890 10,878,736 -13,401 0.11% 216,380,089
2011-09-21 2011-09-19 19.911 10,892,137 +957 0.11% 216,874,208
2011-09-20 2011-09-16 20.559 10,891,180 +957 0.11% 223,909,203
2011-09-19 2011-09-15 20.162 10,890,223 -12,444 0.11% 219,566,458
2011-09-16 2011-09-14 19.723 10,902,667 +957 0.11% 215,033,761
2011-09-15 2011-09-12 19.410 10,901,710 -2,871 0.11% 211,598,336
2011-09-14 2011-09-09 20.224 10,904,581 -1,915 0.11% 220,539,431
2011-09-12 2011-09-08 20.308 10,906,496 +9,573 0.11% 221,489,641
2011-09-07 2011-09-05 19.968 10,896,923 +191,356 0.11% 217,594,107
2011-09-06 2011-09-02 20.630 10,705,567 +13,124 0.11% 220,853,124
2011-09-05 2011-09-01 21.376 10,692,443 -937 0.11% 228,566,230
2011-09-02 2011-08-31 21.419 10,693,380 -63,749 0.11% 229,042,519
2011-09-01 2011-08-30 20.886 10,757,129 +14,062 0.11% 224,670,715
2011-08-31 2011-08-29 20.139 10,743,067 -3,749 0.11% 216,355,369
2011-08-30 2011-08-26 19.563 10,746,816 +15,937 0.11% 210,240,581
2011-08-29 2011-08-25 20.288 10,730,879 +937 0.11% 217,712,424
2011-08-26 2011-08-24 19.926 10,729,942 +4,688 0.11% 213,801,944
2011-08-25 2011-08-23 20.438 10,725,254 +1,875 0.11% 219,199,972
2011-08-24 2011-08-22 19.926 10,723,379 -10,313 0.11% 213,671,171
2011-08-23 2011-08-19 19.499 10,733,692 +1,875 0.11% 209,296,865
2011-08-22 2011-08-18 20.331 10,731,817 -1,875 0.11% 218,189,355
2011-08-18 2011-08-16 20.736 10,733,692 +20,625 0.11% 222,578,286
2011-08-17 2011-08-15 20.800 10,713,067 -19,687 0.11% 222,836,247
2011-08-16 2011-08-12 19.968 10,732,754 +22,499 0.11% 214,315,915
2011-08-15 2011-08-11 19.990 10,710,255 +40,312 0.11% 214,095,136
2011-08-12 2011-08-10 20.331 10,669,943 +15,000 0.11% 216,931,390
2011-08-11 2011-08-09 19.734 10,654,943 -55,312 0.11% 210,261,744
2011-08-10 2011-08-08 21.419 10,710,255 -134,060 0.11% 229,403,967
2011-08-09 2011-08-05 22.102 10,844,315 +14,063 0.11% 239,678,611
2011-08-08 2011-08-04 22.827 10,830,252 -13,125 0.11% 247,223,493
2011-08-05 2011-08-03 23.126 10,843,377 +937 0.11% 250,761,719
2011-08-04 2011-08-02 23.723 10,842,440 +39,375 0.11% 257,216,731
2011-08-03 2011-08-01 23.936 10,803,065 +26,249 0.11% 258,587,332
2011-08-02 2011-07-29 23.552 10,776,816 -17,812 0.11% 253,820,643
2011-08-01 2011-07-28 23.894 10,794,628 +5,625 0.11% 257,924,800
2011-07-29 2011-07-27 24.192 10,789,003 -1,875 0.11% 261,012,777
2011-07-28 2011-07-26 24.107 10,790,878 -10,312 0.11% 260,137,298
2011-07-27 2011-07-25 24.192 10,801,190 -1,875 0.11% 261,307,611
2011-07-26 2011-07-22 24.918 10,803,065 -1,875 0.11% 269,188,952
2011-07-25 2011-07-21 24.576 10,804,940 +5,625 0.11% 265,547,513
2011-07-22 2011-07-20 24.704 10,799,315 +5,624 0.11% 266,791,610
2011-07-21 2011-07-19 24.448 10,793,691 -3,749 0.11% 263,889,432
2011-07-20 2011-07-18 24.235 10,797,440 -5,625 0.11% 261,677,589
2011-07-19 2011-07-15 24.491 10,803,065 -6,563 0.11% 264,579,552
2011-07-15 2011-07-13 24.022 10,809,628 -2,812 0.11% 259,666,867
2011-07-14 2011-07-12 23.638 10,812,440 +13,125 0.11% 255,582,356
2011-07-12 2011-07-08 25.131 10,799,315 -22,500 0.11% 271,399,410
2011-07-11 2011-07-07 24.576 10,821,815 -4,687 0.11% 265,962,241
2011-07-08 2011-07-06 24.576 10,826,502 -938 0.11% 266,077,431
2011-07-07 2011-07-05 24.662 10,827,440 -937 0.11% 267,024,444
2011-07-06 2011-07-04 24.619 10,828,377 -4,688 0.11% 266,585,532
2011-07-04 2011-06-29 23.979 10,833,065 +3,750 0.11% 259,767,646
2011-06-30 2011-06-28 24.107 10,829,315 -3,750 0.11% 261,063,905
2011-06-29 2011-06-27 23.766 10,833,065 -1,875 0.11% 257,456,546
2011-06-28 2011-06-24 23.723 10,834,940 +8,438 0.11% 257,038,807
2011-06-24 2011-06-22 23.552 10,826,502 -1,875 0.11% 254,990,871
2011-06-23 2011-06-21 23.638 10,828,377 -18,750 0.11% 255,959,072
2011-06-22 2011-06-20 23.211 10,847,127 -11,250 0.11% 251,774,081
2011-06-21 2011-06-17 23.211 10,858,377 -29,062 0.11% 252,035,206
2011-06-20 2011-06-16 22.870 10,887,439 -7,500 0.11% 248,993,448
2011-06-17 2011-06-15 22.656 10,894,939 -1,874 0.11% 246,840,671
2011-06-15 2011-06-13 22.955 10,896,813 -43,125 0.11% 250,137,709
2011-06-14 2011-06-10 23.083 10,939,938 -18,749 0.11% 252,527,989
2011-06-13 2011-06-09 23.339 10,958,687 -29,062 0.11% 255,766,255
2011-06-10 2011-06-08 23.254 10,987,749 +2,812 0.11% 255,506,897
2011-06-09 2011-06-07 23.211 10,984,937 -1,875 0.11% 254,972,807
2011-06-08 2011-06-03 23.168 10,986,812 +15,000 0.11% 254,547,548
2011-06-07 2011-06-02 23.552 10,971,812 +2,812 0.11% 258,413,281
2011-06-03 2011-06-01 24.064 10,969,000 +10,313 0.11% 263,963,292
2011-06-02 2011-05-31 24.064 10,958,687 -12,187 0.11% 263,715,115
2011-05-31 2011-05-27 23.339 10,970,874 +21,562 0.11% 256,050,689
2011-05-30 2011-05-26 22.486 10,949,312 -4,688 0.11% 246,203,851
2011-05-27 2011-05-25 22.144 10,954,000 +938 0.11% 242,570,224
2011-05-26 2011-05-24 22.016 10,953,062 +3,750 0.11% 241,147,433
2011-05-25 2011-05-23 22.793 10,949,312 +7,499 0.11% 249,570,383
2011-05-24 2011-05-20 23.229 10,941,813 +242,377 0.11% 254,168,088
2011-05-23 2011-05-19 23.185 10,699,436 +918 0.11% 248,071,597
2011-05-20 2011-05-18 23.055 10,698,518 -918 0.11% 246,651,533
2011-05-19 2011-05-17 22.837 10,699,436 -918 0.11% 244,341,197
2011-05-18 2011-05-16 22.837 10,700,354 +4,589 0.11% 244,362,161
2011-05-17 2011-05-13 23.316 10,695,765 +2,754 0.11% 249,384,903
2011-05-16 2011-05-12 23.229 10,693,011 +10,096 0.11% 248,388,650
2011-05-13 2011-05-11 23.534 10,682,915 -3,672 0.11% 251,413,189
2011-05-11 2011-05-06 22.837 10,686,587 +3,672 0.11% 244,047,766
2011-05-09 2011-05-05 23.011 10,682,915 +18,356 0.11% 245,826,230
2011-05-06 2011-05-04 23.621 10,664,559 +5,507 0.11% 251,910,757
2011-05-05 2011-05-03 23.970 10,659,052 -22,028 0.11% 255,496,994
2011-05-04 2011-04-29 24.319 10,681,080 +918 0.11% 259,749,004
2011-05-03 2011-04-28 24.493 10,680,162 +9,178 0.11% 261,588,520
2011-04-29 2011-04-27 25.277 10,670,984 +1,836 0.11% 269,734,804
2011-04-28 2011-04-26 25.408 10,669,148 +4,589 0.11% 271,083,334
2011-04-27 2011-04-21 25.888 10,664,559 -7,343 0.11% 276,079,316
2011-04-26 2011-04-20 25.408 10,671,902 -1,835 0.11% 271,153,308
2011-04-21 2011-04-19 24.798 10,673,737 +1,835 0.11% 264,687,413
2011-04-20 2011-04-18 25.190 10,671,902 -20,192 0.11% 268,827,808
2011-04-19 2011-04-15 25.713 10,692,094 -6,424 0.11% 274,928,210
2011-04-18 2011-04-14 25.626 10,698,518 +2,753 0.11% 274,160,872
2011-04-15 2011-04-13 25.713 10,695,765 -14,685 0.11% 275,022,603
2011-04-14 2011-04-12 25.582 10,710,450 +11,014 0.11% 273,999,862
2011-04-13 2011-04-11 26.890 10,699,436 -7,343 0.11% 287,707,096
2011-04-12 2011-04-08 26.149 10,706,779 +17,439 0.11% 279,972,009
2011-04-11 2011-04-07 26.454 10,689,340 +7,342 0.11% 282,777,016
2011-04-08 2011-04-06 26.628 10,681,998 -2,753 0.11% 284,444,950
2011-04-07 2011-04-04 26.236 10,684,751 -11,014 0.11% 280,327,318
2011-04-06 2011-04-01 26.193 10,695,765 -11,014 0.11% 280,150,143
2011-04-04 2011-03-31 25.670 10,706,779 -5,507 0.11% 274,839,189
2011-04-01 2011-03-30 25.452 10,712,286 +13,768 0.11% 272,646,251
2011-03-31 2011-03-29 24.667 10,698,518 -11,014 0.11% 263,903,152
2011-03-30 2011-03-28 24.362 10,709,532 -918 0.11% 260,907,657
2011-03-29 2011-03-25 24.580 10,710,450 -42,219 0.11% 263,263,922
2011-03-28 2011-03-24 24.319 10,752,669 +7,342 0.11% 261,489,949
2011-03-25 2011-03-23 24.231 10,745,327 +5,507 0.11% 260,374,802
2011-03-24 2011-03-22 23.839 10,739,820 +2,753 0.11% 256,028,819
2011-03-23 2011-03-21 23.229 10,737,067 -21,109 0.11% 249,412,030
2011-03-22 2011-03-18 22.488 10,758,176 -19,274 0.11% 241,931,752
2011-03-21 2011-03-17 22.793 10,777,450 -4,590 0.11% 245,653,089
2011-03-18 2011-03-16 22.968 10,782,040 -9,178 0.11% 247,637,310
2011-03-17 2011-03-15 22.750 10,791,218 -5,507 0.11% 245,496,607
2011-03-16 2011-03-14 23.578 10,796,725 -2,753 0.11% 254,562,150
2011-03-14 2011-03-10 23.839 10,799,478 +1,836 0.11% 257,451,019
2011-03-11 2011-03-09 23.926 10,797,642 -9,179 0.11% 258,348,410
2011-03-10 2011-03-08 24.188 10,806,821 -34,877 0.11% 261,393,910
2011-03-09 2011-03-07 23.752 10,841,698 +6,425 0.11% 257,512,510
2011-03-08 2011-03-04 23.665 10,835,273 -5,507 0.11% 256,415,463
2011-03-07 2011-03-03 23.491 10,840,780 -26,616 0.11% 254,655,946
2011-03-04 2011-03-02 23.316 10,867,396 +917 0.11% 253,386,691
2011-03-03 2011-03-01 23.273 10,866,479 -2,753 0.11% 252,891,730
2011-03-02 2011-02-28 23.098 10,869,232 -10,096 0.11% 251,060,999
2011-02-28 2011-02-24 22.270 10,879,328 +2,753 0.11% 242,285,540
2011-02-25 2011-02-23 22.619 10,876,575 +10,096 0.11% 246,016,390
2011-02-24 2011-02-22 23.011 10,866,479 +9,179 0.11% 250,050,249
2011-02-23 2011-02-21 23.403 10,857,300 -26,617 0.11% 254,097,650
2011-02-22 2011-02-18 23.185 10,883,917 -10,096 0.11% 252,348,878
2011-02-21 2011-02-17 23.185 10,894,013 -918 0.11% 252,582,959
2011-02-18 2011-02-16 23.098 10,894,931 -15,603 0.11% 251,654,603
2011-02-17 2011-02-15 22.837 10,910,534 +1,836 0.11% 249,162,006
2011-02-16 2011-02-14 23.055 10,908,698 -10,096 0.11% 251,497,178
2011-02-15 2011-02-11 22.488 10,918,794 +7,342 0.11% 245,543,758
2011-02-14 2011-02-10 22.270 10,911,452 -917 0.11% 243,000,950
2011-02-10 2011-02-08 23.883 10,912,369 -13,768 0.11% 260,617,831
2011-02-09 2011-02-07 23.447 10,926,137 -41,301 0.11% 256,184,849
2011-02-08 2011-02-02 24.319 10,967,438 -9,178 0.11% 266,712,832
2011-02-07 2011-01-31 23.578 10,976,616 -4,590 0.11% 258,803,569
2011-02-01 2011-01-28 22.880 10,981,206 -5,506 0.11% 251,254,510
2011-01-31 2011-01-27 23.098 10,986,712 -10,096 0.11% 253,774,590
2011-01-28 2011-01-26 23.011 10,996,808 -31,206 0.11% 253,049,271
2011-01-27 2011-01-25 22.880 11,028,014 -3,671 0.11% 252,325,497
2011-01-26 2011-01-24 22.924 11,031,685 -14,685 0.11% 252,890,271
2011-01-25 2011-01-21 23.055 11,046,370 -5,507 0.11% 254,671,169
2011-01-24 2011-01-20 23.403 11,051,877 -1,836 0.11% 258,651,412
2011-01-21 2011-01-19 23.926 11,053,713 -17,438 0.11% 264,475,260
2011-01-20 2011-01-18 23.534 11,071,151 -104,631 0.11% 260,549,989
2011-01-19 2011-01-17 23.055 11,175,782 +77,096 0.12% 257,654,729
2011-01-18 2011-01-14 23.316 11,098,686 -10,096 0.11% 258,779,501
2011-01-17 2011-01-13 23.403 11,108,782 -20,192 0.11% 259,983,182
2011-01-14 2011-01-12 22.924 11,128,974 -31,206 0.11% 255,120,523
2011-01-13 2011-01-11 22.488 11,160,180 -36,712 0.12% 250,972,089
2011-01-12 2011-01-10 22.096 11,196,892 -53,234 0.12% 247,405,855
2011-01-11 2011-01-07 22.183 11,250,126 -1,835 0.12% 249,562,710
2011-01-10 2011-01-06 22.357 11,251,961 +2,753 0.12% 251,564,936
2011-01-07 2011-01-05 22.314 11,249,208 +9,178 0.12% 251,013,126
2011-01-06 2011-01-04 22.445 11,240,030 -12,849 0.12% 252,277,910
2011-01-05 2011-01-03 22.575 11,252,879 -41,302 0.12% 254,037,560
2011-01-04 2010-12-31 22.140 11,294,181 +8,261 0.12% 250,047,767
2011-01-03 2010-12-29 21.769 11,285,920 -2,754 0.12% 245,684,062
2010-12-30 2010-12-28 21.290 11,288,674 +918 0.12% 240,332,234
2010-12-29 2010-12-24 21.638 11,287,756 -145,933 0.12% 244,248,210
2010-12-28 2010-12-22 21.660 11,433,689 -17,438 0.12% 247,655,107
2010-12-23 2010-12-21 21.595 11,451,127 -12,850 0.12% 247,284,226
2010-12-22 2010-12-20 21.203 11,463,977 -22,027 0.12% 243,065,139
2010-12-21 2010-12-17 21.006 11,486,004 +2,753 0.12% 241,279,557
2010-12-20 2010-12-16 21.006 11,483,251 -7,342 0.12% 241,221,726
2010-12-17 2010-12-15 21.006 11,490,593 -1,836 0.12% 241,375,955
2010-12-16 2010-12-14 21.791 11,492,429 -30,288 0.12% 250,430,003
2010-12-15 2010-12-13 21.660 11,522,717 -918 0.12% 249,583,465
2010-12-14 2010-12-10 21.420 11,523,635 -3,671 0.12% 246,841,138
2010-12-13 2010-12-09 21.704 11,527,306 -35,795 0.12% 250,185,243
2010-12-10 2010-12-08 21.420 11,563,101 -11,931 0.12% 247,686,517
2010-12-09 2010-12-07 22.009 11,575,032 -17,439 0.12% 254,752,294
2010-12-08 2010-12-06 21.617 11,592,471 -33,041 0.12% 250,589,125
2010-12-07 2010-12-03 21.638 11,625,512 -21,110 0.12% 251,556,687
2010-12-06 2010-12-02 21.725 11,646,622 -19,274 0.12% 253,028,632
2010-12-03 2010-12-01 21.224 11,665,896 -39,466 0.12% 247,600,539
2010-12-02 2010-11-30 21.028 11,705,362 -15,603 0.12% 246,142,548
2010-12-01 2010-11-29 21.094 11,720,965 -19,274 0.12% 247,236,881
2010-11-29 2010-11-25 20.745 11,740,239 -11,932 0.12% 243,550,158
2010-11-26 2010-11-24 20.680 11,752,171 -11,931 0.12% 243,029,416
2010-11-25 2010-11-23 20.571 11,764,102 +21,109 0.12% 241,994,394
2010-11-24 2010-11-22 21.268 11,742,993 -27,534 0.12% 249,748,650
2010-11-23 2010-11-19 21.137 11,770,527 -11,014 0.12% 248,795,300
2010-11-22 2010-11-18 20.876 11,781,541 -42,219 0.12% 245,947,344
2010-11-19 2010-11-17 20.767 11,823,760 +3,671 0.12% 245,540,443
2010-11-18 2010-11-16 21.464 11,820,089 -11,014 0.12% 253,706,449
2010-11-17 2010-11-15 21.922 11,831,103 +5,507 0.12% 259,356,863
2010-11-16 2010-11-12 22.357 11,825,596 -10,096 0.12% 264,389,941
2010-11-15 2010-11-11 22.880 11,835,692 -10,096 0.12% 270,805,502
2010-11-12 2010-11-10 22.140 11,845,788 -9,178 0.12% 262,260,082
2010-11-11 2010-11-09 22.140 11,854,966 -23,863 0.12% 262,463,279
2010-11-10 2010-11-08 22.357 11,878,829 -45,891 0.12% 265,580,094
2010-11-09 2010-11-05 22.314 11,924,720 -64,247 0.12% 266,086,399
2010-11-08 2010-11-04 21.725 11,988,967 -13,767 0.12% 260,466,247
2010-11-05 2010-11-03 21.573 12,002,734 -48,645 0.12% 258,934,492
2010-11-04 2010-11-02 20.854 12,051,379 -8,260 0.12% 251,317,778
2010-11-03 2010-11-01 21.028 12,059,639 -21,110 0.12% 253,592,351
2010-11-02 2010-10-29 20.614 12,080,749 -6,424 0.12% 249,034,506
2010-11-01 2010-10-28 20.788 12,087,173 -11,014 0.12% 251,274,051
2010-10-29 2010-10-27 20.897 12,098,187 +13,767 0.12% 252,821,166
2010-10-28 2010-10-26 21.834 12,084,420 -29,370 0.12% 263,856,661
2010-10-27 2010-10-25 21.638 12,113,790 -25,699 0.13% 262,122,208
2010-10-26 2010-10-22 21.268 12,139,489 -36,713 0.13% 258,181,282
2010-10-25 2010-10-21 21.420 12,176,202 -11,931 0.13% 260,819,400
2010-10-22 2010-10-20 21.333 12,188,133 -46,809 0.13% 260,012,607
2010-10-21 2010-10-19 21.878 12,234,942 -19,274 0.13% 267,676,446
2010-10-20 2010-10-18 21.529 12,254,216 -25,699 0.13% 263,825,643
2010-10-19 2010-10-15 22.009 12,279,915 -26,616 0.13% 270,265,906
2010-10-18 2010-10-14 21.922 12,306,531 -27,535 0.13% 269,779,012
2010-10-15 2010-10-13 21.660 12,334,066 -28,452 0.13% 267,157,383
2010-10-14 2010-10-12 21.551 12,362,518 -33,959 0.13% 266,426,707
2010-10-13 2010-10-11 21.311 12,396,477 -108,303 0.13% 264,187,134
2010-10-12 2010-10-08 20.571 12,504,780 +7,343 0.13% 257,230,569
2010-10-11 2010-10-07 20.810 12,497,437 -16,521 0.13% 260,075,149
2010-10-08 2010-10-06 20.701 12,513,958 -12,849 0.13% 259,055,506
2010-10-07 2010-10-05 20.658 12,526,807 -33,041 0.13% 258,775,557
2010-10-06 2010-10-04 20.767 12,559,848 -73,426 0.13% 260,826,560
2010-10-05 2010-09-30 19.677 12,633,274 -5,507 0.13% 248,586,875
2010-10-04 2010-09-29 19.525 12,638,781 -29,370 0.13% 246,767,367
2010-09-30 2010-09-28 19.132 12,668,151 +61,494 0.13% 242,371,905
2010-09-29 2010-09-27 19.459 12,606,657 -65,165 0.13% 245,316,028
2010-09-28 2010-09-24 19.220 12,671,822 -20,192 0.13% 243,546,660
2010-09-27 2010-09-22 18.980 12,692,014 -40,384 0.13% 240,892,471
2010-09-24 2010-09-21 18.893 12,732,398 -20,192 0.13% 240,549,153
2010-09-22 2010-09-20 18.806 12,752,590 +49,562 0.13% 239,819,074
2010-09-21 2010-09-17 18.762 12,703,028 -40,384 0.13% 238,333,415
2010-09-20 2010-09-16 18.631 12,743,412 -13,767 0.13% 237,424,957
2010-09-17 2010-09-15 18.827 12,757,179 -3,671 0.13% 240,183,363
2010-09-16 2010-09-14 18.849 12,760,850 +14,685 0.13% 240,530,548
2010-09-15 2010-09-13 18.849 12,746,165 -24,781 0.13% 240,253,749
2010-09-14 2010-09-10 18.566 12,770,946 +9,178 0.13% 237,103,078
2010-09-13 2010-09-09 18.588 12,761,768 -9,178 0.13% 237,210,771
2010-09-10 2010-09-08 18.413 12,770,946 +25,699 0.13% 235,155,048
2010-09-09 2010-09-07 19.345 12,745,247 -7,343 0.13% 246,563,067
2010-09-08 2010-09-06 19.167 12,752,590 +283,240 0.13% 244,433,958
2010-09-07 2010-09-03 19.056 12,469,350 +2,695 0.13% 237,617,034
2010-09-06 2010-09-02 19.101 12,466,655 -101,519 0.13% 238,120,738
2010-09-03 2010-09-01 18.900 12,568,174 +17,069 0.13% 237,541,703
2010-09-02 2010-08-31 18.789 12,551,105 -1,797 0.13% 235,822,044
2010-09-01 2010-08-30 19.056 12,552,902 +13,476 0.13% 239,209,208
2010-08-31 2010-08-27 18.811 12,539,426 +899 0.13% 235,881,758
2010-08-30 2010-08-26 18.945 12,538,527 -13,476 0.13% 237,539,627
2010-08-27 2010-08-25 18.811 12,552,003 -5,391 0.13% 236,118,347
2010-08-26 2010-08-24 18.967 12,557,394 +3,594 0.13% 238,176,608
2010-08-25 2010-08-23 19.190 12,553,800 -2,695 0.13% 240,903,141
2010-08-24 2010-08-20 19.301 12,556,495 +2,695 0.13% 242,352,507
2010-08-23 2010-08-19 19.435 12,553,800 -17,968 0.13% 243,977,311
2010-08-20 2010-08-18 19.123 12,571,768 +9,882 0.13% 240,408,330
2010-08-19 2010-08-17 19.279 12,561,886 -5,390 0.13% 242,176,908
2010-08-18 2010-08-16 19.279 12,567,276 +44,920 0.13% 242,280,820
2010-08-17 2010-08-13 19.167 12,522,356 +13,476 0.13% 240,020,971
2010-08-16 2010-08-12 19.256 12,508,880 +8,984 0.13% 240,876,551
2010-08-13 2010-08-11 19.524 12,499,896 -11,679 0.13% 244,042,791
2010-08-11 2010-08-09 20.214 12,511,575 -7,187 0.13% 252,905,237
2010-08-09 2010-08-05 20.147 12,518,762 -1,797 0.13% 252,214,443
2010-08-06 2010-08-04 20.169 12,520,559 +10,781 0.13% 252,529,377
2010-08-05 2010-08-03 20.013 12,509,778 -9,883 0.13% 250,362,503
2010-08-04 2010-08-02 20.125 12,519,661 -26,952 0.13% 251,953,845
2010-08-03 2010-07-30 19.613 12,546,613 -3,593 0.13% 246,072,115
2010-08-02 2010-07-29 19.768 12,550,206 -2,696 0.13% 248,098,313
2010-07-30 2010-07-28 19.902 12,552,902 -3,593 0.13% 249,828,309
2010-07-29 2010-07-27 19.880 12,556,495 -3,594 0.13% 249,620,287
2010-07-27 2010-07-23 19.835 12,560,089 +899 0.13% 249,132,515
2010-07-26 2010-07-22 19.524 12,559,190 -4,492 0.13% 245,200,423
2010-07-23 2010-07-21 19.368 12,563,682 -4,492 0.13% 243,330,293
2010-07-22 2010-07-20 19.012 12,568,174 +898 0.13% 238,940,653
2010-07-21 2010-07-19 18.833 12,567,276 -6,289 0.13% 236,685,420
2010-07-20 2010-07-16 19.101 12,573,565 -1,797 0.13% 240,162,784
2010-07-19 2010-07-15 19.123 12,575,362 +3,594 0.13% 240,477,058
2010-07-16 2010-07-14 19.524 12,571,768 -4,492 0.13% 245,445,990
2010-07-15 2010-07-13 19.457 12,576,260 +1,797 0.13% 244,693,780
2010-07-14 2010-07-12 19.613 12,574,463 -3,594 0.13% 246,618,326
2010-07-13 2010-07-09 19.501 12,578,057 -13,476 0.13% 245,288,764
2010-07-12 2010-07-08 19.056 12,591,533 -8,984 0.13% 239,945,364
2010-07-09 2010-07-07 18.989 12,600,517 +899 0.13% 239,275,034
2010-07-08 2010-07-06 19.479 12,599,618 -2,696 0.13% 245,428,742
2010-07-06 2010-07-02 19.056 12,602,314 +13,476 0.13% 240,150,808
2010-07-05 2010-06-30 19.524 12,588,838 -1,796 0.13% 245,779,258
2010-06-30 2010-06-28 19.880 12,590,634 -10,781 0.13% 250,298,962
2010-06-29 2010-06-25 19.835 12,601,415 -6,289 0.13% 249,952,226
2010-06-25 2010-06-23 20.258 12,607,704 -5,390 0.13% 255,409,700
2010-06-24 2010-06-22 20.392 12,613,094 +3,593 0.13% 257,203,632
2010-06-23 2010-06-21 20.525 12,609,501 -4,492 0.13% 258,814,624
2010-06-22 2010-06-18 19.635 12,613,993 -3,593 0.13% 247,674,424
2010-06-21 2010-06-17 19.613 12,617,586 -5,391 0.13% 247,464,082
2010-06-17 2010-06-14 19.568 12,622,977 -17,968 0.13% 247,007,794
2010-06-15 2010-06-11 19.301 12,640,945 -21,561 0.13% 243,982,473
2010-06-14 2010-06-10 18.856 12,662,506 -1,797 0.13% 238,760,822
2010-06-11 2010-06-09 18.744 12,664,303 +2,695 0.13% 237,385,056
2010-06-10 2010-06-08 18.433 12,661,608 -23,358 0.13% 233,388,359
2010-06-09 2010-06-07 18.388 12,684,966 -5,391 0.13% 233,254,132
2010-06-07 2010-06-03 19.078 12,690,357 -4,492 0.13% 242,111,073
2010-06-03 2010-06-01 18.700 12,694,849 +899 0.13% 237,392,403
2010-06-01 2010-05-28 18.900 12,693,950 -8,984 0.13% 239,918,901
2010-05-31 2010-05-27 18.255 12,702,934 -10,781 0.13% 231,887,792
2010-05-28 2010-05-26 17.943 12,713,715 -10,781 0.13% 228,122,175
2010-05-27 2010-05-25 18.079 12,724,496 +1,797 0.13% 230,049,085
2010-05-26 2010-05-24 18.782 12,722,699 +236,862 0.13% 238,963,290
2010-05-25 2010-05-20 18.669 12,485,837 +2,645 0.13% 233,098,294
2010-05-24 2010-05-19 18.850 12,483,192 -11,462 0.13% 235,314,275
2010-05-20 2010-05-18 19.327 12,494,654 -4,408 0.13% 241,482,369
2010-05-19 2010-05-17 19.281 12,499,062 -8,817 0.13% 241,000,502
2010-05-18 2010-05-14 19.871 12,507,879 +4,409 0.13% 248,547,487
2010-05-17 2010-05-13 20.166 12,503,470 -3,527 0.13% 252,147,065
2010-05-14 2010-05-12 19.894 12,506,997 -1,763 0.13% 248,813,671
2010-05-13 2010-05-11 19.894 12,508,760 +6,171 0.13% 248,848,744
2010-05-12 2010-05-10 20.234 12,502,589 -34,385 0.13% 252,980,128
2010-05-11 2010-05-07 19.667 12,536,974 -124,316 0.13% 246,566,132
2010-05-10 2010-05-06 19.712 12,661,290 -12,343 0.14% 249,585,489
2010-05-07 2010-05-05 19.781 12,673,633 -2,646 0.14% 250,691,270
2010-05-06 2010-05-04 20.393 12,676,279 +2,646 0.14% 258,507,460
2010-05-05 2010-05-03 20.370 12,673,633 -882 0.14% 258,166,010
2010-05-04 2010-04-30 20.643 12,674,515 -8,817 0.14% 261,634,097
2010-05-03 2010-04-29 20.234 12,683,332 +882 0.14% 256,637,322
2010-04-30 2010-04-28 20.393 12,682,450 +5,290 0.14% 258,633,305
2010-04-29 2010-04-27 20.643 12,677,160 -2,645 0.14% 261,688,696
2010-04-28 2010-04-26 20.937 12,679,805 -20,279 0.14% 265,482,486
2010-04-27 2010-04-23 20.574 12,700,084 -5,290 0.14% 261,297,636
2010-04-26 2010-04-22 20.756 12,705,374 -12,343 0.14% 263,712,155
2010-04-23 2010-04-21 20.937 12,717,717 -7,054 0.14% 266,276,265
2010-04-22 2010-04-20 20.960 12,724,771 +3,527 0.14% 266,712,608
2010-04-21 2010-04-19 20.643 12,721,244 +2,645 0.14% 262,598,702
2010-04-20 2010-04-16 21.346 12,718,599 -8,817 0.14% 271,487,912
2010-04-19 2010-04-15 21.346 12,727,416 -34,385 0.14% 271,676,118
2010-04-16 2010-04-14 21.187 12,761,801 -882 0.14% 270,383,661
2010-04-15 2010-04-13 21.300 12,762,683 +2,645 0.14% 271,849,898
2010-04-13 2010-04-09 21.663 12,760,038 -25,568 0.14% 276,424,758
2010-04-12 2010-04-08 21.142 12,785,606 -16,752 0.14% 270,307,956
2010-04-09 2010-04-07 21.323 12,802,358 -7,935 0.14% 272,985,400
2010-04-08 2010-04-01 20.960 12,810,293 -15,870 0.14% 268,505,158
2010-04-07 2010-03-31 20.597 12,826,163 -882 0.14% 264,182,596
2010-04-01 2010-03-30 20.506 12,827,045 -11,462 0.14% 263,036,882
2010-03-31 2010-03-29 20.166 12,838,507 -33,062 0.14% 258,903,477
2010-03-30 2010-03-26 19.849 12,871,569 -3,527 0.14% 255,482,491
2010-03-26 2010-03-24 20.302 12,875,096 +7,935 0.14% 261,393,697
2010-03-25 2010-03-23 20.325 12,867,161 +22,923 0.14% 261,524,478
2010-03-24 2010-03-22 20.348 12,844,238 +7,054 0.14% 261,349,929
2010-03-23 2010-03-19 20.915 12,837,184 -7,054 0.14% 268,486,397
2010-03-22 2010-03-18 20.643 12,844,238 -1,763 0.14% 265,137,609
2010-03-19 2010-03-17 20.779 12,846,001 -2,645 0.14% 266,922,402
2010-03-18 2010-03-16 20.302 12,848,646 -1,763 0.14% 260,856,702
2010-03-17 2010-03-15 20.506 12,850,409 -7,054 0.14% 263,515,994
2010-03-15 2010-03-11 20.869 12,857,463 -881 0.14% 268,327,207
2010-03-12 2010-03-10 20.847 12,858,344 -2,645 0.14% 268,053,913
2010-03-11 2010-03-09 20.824 12,860,989 -7,935 0.14% 267,817,312
2010-03-10 2010-03-08 20.824 12,868,924 -7,054 0.14% 267,982,551
2010-03-09 2010-03-05 20.257 12,875,978 -9,698 0.14% 260,827,443
2010-03-08 2010-03-04 19.894 12,885,676 +4,408 0.14% 256,347,095
2010-03-05 2010-03-03 20.257 12,881,268 -9,698 0.14% 260,934,602
2010-03-04 2010-03-02 20.121 12,890,966 +10,580 0.14% 259,376,534
2010-03-03 2010-03-01 20.075 12,880,386 -13,225 0.14% 258,579,296
2010-03-02 2010-02-26 19.667 12,893,611 -7,935 0.14% 253,580,153
2010-03-01 2010-02-25 19.350 12,901,546 +5,290 0.14% 249,638,972
2010-02-26 2010-02-24 19.599 12,896,256 +4,408 0.14% 252,754,553
2010-02-25 2010-02-23 20.030 12,891,848 -5,290 0.14% 258,224,520
2010-02-24 2010-02-22 19.849 12,897,138 -882 0.14% 255,989,999
2010-02-23 2010-02-19 19.281 12,898,020 +1,764 0.14% 248,693,006
2010-02-22 2010-02-18 19.758 12,896,256 +2,645 0.14% 254,802,333
2010-02-19 2010-02-17 19.917 12,893,611 -6,172 0.14% 256,797,433
2010-02-18 2010-02-12 19.531 12,899,783 +22,042 0.14% 251,945,819
2010-02-17 2010-02-11 19.690 12,877,741 +3,527 0.14% 253,560,156
2010-02-12 2010-02-10 19.304 12,874,214 +8,816 0.14% 248,526,031
2010-02-11 2010-02-09 19.168 12,865,398 -22,042 0.14% 246,604,805
2010-02-10 2010-02-08 18.714 12,887,440 -7,053 0.14% 241,180,507
2010-02-09 2010-02-05 19.055 12,894,493 +28,214 0.14% 245,700,000
2010-02-08 2010-02-04 20.234 12,866,279 +4,408 0.14% 260,339,112
2010-02-05 2010-02-03 20.711 12,861,871 +29,977 0.14% 266,376,879
2010-02-04 2010-02-02 20.053 12,831,894 +5,290 0.14% 257,314,718
2010-02-03 2010-02-01 19.871 12,826,604 -45,847 0.14% 254,880,959
2010-02-02 2010-01-29 19.962 12,872,451 +11,462 0.14% 256,959,997
2010-02-01 2010-01-28 20.189 12,860,989 +21,160 0.14% 259,648,593
2010-01-29 2010-01-27 20.098 12,839,829 +9,698 0.14% 258,056,356
2010-01-28 2010-01-26 20.098 12,830,131 -6,171 0.14% 257,861,445
2010-01-27 2010-01-25 20.643 12,836,302 +4,408 0.14% 264,973,790
2010-01-26 2010-01-22 20.801 12,831,894 -22,042 0.14% 266,920,358
2010-01-25 2010-01-21 20.824 12,853,936 -1,763 0.14% 267,670,441
2010-01-22 2010-01-20 21.323 12,855,699 +27,332 0.14% 274,122,793
2010-01-21 2010-01-19 21.686 12,828,367 -882 0.14% 278,195,991
2010-01-20 2010-01-18 21.323 12,829,249 +5,290 0.14% 273,558,798
2010-01-19 2010-01-15 21.595 12,823,959 -6,172 0.14% 276,936,799
2010-01-18 2010-01-14 21.845 12,830,131 -2,645 0.14% 280,271,525
2010-01-15 2010-01-13 22.117 12,832,776 +29,095 0.14% 283,822,505
2010-01-14 2010-01-12 22.956 12,803,681 -4,408 0.14% 293,925,291
2010-01-13 2010-01-11 23.092 12,808,089 -9,698 0.14% 295,769,723
2010-01-12 2010-01-08 22.866 12,817,787 -43,202 0.14% 293,086,073
2010-01-11 2010-01-07 22.684 12,860,989 -15,871 0.14% 291,739,992
2010-01-08 2010-01-06 22.775 12,876,860 -13,225 0.14% 293,268,411
2010-01-07 2010-01-05 22.321 12,890,085 -30,858 0.14% 287,721,608
2010-01-06 2010-01-04 21.074 12,920,943 -20,279 0.14% 272,289,895
2010-01-05 2009-12-31 21.142 12,941,222 +882 0.14% 273,597,925
2010-01-04 2009-12-29 21.187 12,940,340 +14,988 0.14% 274,166,358
2009-12-30 2009-12-28 21.210 12,925,352 -4,408 0.14% 274,142,008
2009-12-29 2009-12-24 21.074 12,929,760 -11,462 0.14% 272,475,700
2009-12-28 2009-12-22 20.348 12,941,222 +22,042 0.14% 263,323,325
2009-12-23 2009-12-21 20.574 12,919,180 +3,527 0.14% 265,805,422
2009-12-21 2009-12-17 21.096 12,915,653 -67,007 0.14% 272,471,396
2009-12-18 2009-12-16 21.323 12,982,660 +6,171 0.14% 276,829,990
2009-12-17 2009-12-15 21.573 12,976,489 +2,645 0.14% 279,936,365
2009-12-16 2009-12-14 21.936 12,973,844 -7,053 0.14% 284,588,106
2009-12-15 2009-12-11 21.822 12,980,897 +12,343 0.14% 283,270,517
2009-12-14 2009-12-10 21.641 12,968,554 -7,053 0.14% 280,647,727
2009-12-11 2009-12-09 21.618 12,975,607 -7,935 0.14% 280,506,018
2009-12-10 2009-12-08 21.981 12,983,542 -21,160 0.14% 285,389,877
2009-12-09 2009-12-07 22.298 13,004,702 -50,256 0.14% 289,984,992
2009-12-08 2009-12-04 22.503 13,054,958 +6,172 0.14% 293,770,884
2009-12-07 2009-12-03 22.480 13,048,786 +882 0.14% 293,335,998
2009-12-04 2009-12-02 22.457 13,047,904 -3,527 0.14% 293,020,191
2009-12-03 2009-12-01 22.140 13,051,431 -121,671 0.14% 288,954,558
2009-12-02 2009-11-30 21.777 13,173,102 +881 0.14% 286,867,195
2009-12-01 2009-11-27 21.278 13,172,221 -881 0.14% 280,274,410
2009-11-30 2009-11-26 22.389 13,173,102 +15,870 0.14% 294,935,335
2009-11-27 2009-11-25 22.820 13,157,232 -18,515 0.14% 300,250,758
2009-11-26 2009-11-24 22.321 13,175,747 +9,698 0.14% 294,097,914
2009-11-25 2009-11-23 22.729 13,166,049 -7,053 0.14% 299,257,324
2009-11-24 2009-11-20 22.593 13,173,102 +6,171 0.14% 297,624,715
2009-11-23 2009-11-19 22.866 13,166,931 -7,935 0.14% 301,069,451
2009-11-20 2009-11-18 22.956 13,174,866 -22,923 0.14% 302,446,330
2009-11-19 2009-11-17 22.956 13,197,789 +14,107 0.14% 302,972,557
2009-11-18 2009-11-16 22.866 13,183,682 -4,409 0.14% 301,452,473
2009-11-17 2009-11-13 22.571 13,188,091 +7,054 0.14% 297,664,207
2009-11-16 2009-11-12 22.866 13,181,037 +3,526 0.14% 301,391,993
2009-11-13 2009-11-11 22.911 13,177,511 -5,290 0.14% 301,909,209
2009-11-12 2009-11-10 22.956 13,182,801 +10,580 0.14% 302,628,488
2009-11-11 2009-11-09 22.775 13,172,221 -8,816 0.14% 299,995,210
2009-11-10 2009-11-06 22.321 13,181,037 -8,817 0.14% 294,215,993
2009-11-09 2009-11-05 21.958 13,189,854 +882 0.14% 289,625,599
2009-11-06 2009-11-04 21.845 13,188,972 -6,172 0.14% 288,110,332
2009-11-05 2009-11-03 21.096 13,195,144 +5,290 0.14% 278,367,598
2009-11-04 2009-11-02 21.505 13,189,854 -1,763 0.14% 283,641,599
2009-11-03 2009-10-30 21.777 13,191,617 +1,763 0.14% 287,270,391
2009-11-02 2009-10-29 21.663 13,189,854 +6,172 0.14% 285,735,999
2009-10-30 2009-10-28 22.571 13,183,682 +1,763 0.14% 297,564,693
2009-10-29 2009-10-27 23.274 13,181,919 +882 0.14% 306,794,521
2009-10-28 2009-10-23 23.773 13,181,037 -29,096 0.14% 313,351,993
2009-10-27 2009-10-22 22.956 13,210,133 +10,581 0.14% 303,255,930
2009-10-23 2009-10-21 23.092 13,199,552 +2,645 0.14% 304,809,549
2009-10-22 2009-10-20 23.274 13,196,907 +4,408 0.14% 307,143,350
2009-10-21 2009-10-19 23.319 13,192,499 -45,847 0.14% 307,639,278
2009-10-20 2009-10-16 22.639 13,238,346 -24,687 0.14% 299,699,396
2009-10-16 2009-10-14 22.593 13,263,033 -95,221 0.14% 299,656,559
2009-10-15 2009-10-13 21.482 13,358,254 -121,671 0.14% 286,959,942
2009-10-14 2009-10-12 20.960 13,479,925 -13,225 0.14% 282,540,719
2009-10-13 2009-10-09 21.164 13,493,150 +1,763 0.15% 285,572,637
2009-10-12 2009-10-08 21.164 13,491,387 -1,763 0.15% 285,535,324
2009-10-09 2009-10-07 20.937 13,493,150 -7,054 0.15% 282,511,837
2009-10-07 2009-10-05 19.622 13,500,204 -1,763 0.15% 264,897,609
2009-10-06 2009-10-02 19.327 13,501,967 +882 0.15% 260,950,562
2009-10-05 2009-09-30 19.871 13,501,085 -4,409 0.15% 268,283,755
2009-10-02 2009-09-29 20.189 13,505,494 +6,172 0.15% 272,660,408
2009-09-30 2009-09-28 19.871 13,499,322 -25,568 0.15% 268,248,722
2009-09-29 2009-09-25 20.461 13,524,890 +22,923 0.15% 276,733,591
2009-09-28 2009-09-24 20.665 13,501,967 +1,763 0.15% 279,021,082
2009-09-25 2009-09-23 21.300 13,500,204 -881 0.15% 287,559,370
2009-09-24 2009-09-22 21.278 13,501,085 +1,763 0.15% 287,271,875
2009-09-23 2009-09-21 20.983 13,499,322 -25,568 0.15% 283,253,503
2009-09-22 2009-09-18 21.119 13,524,890 -11,462 0.15% 285,630,791
2009-09-21 2009-09-17 21.278 13,536,352 -6,172 0.15% 288,022,275
2009-09-18 2009-09-16 20.960 13,542,524 -34,385 0.15% 283,852,801
2009-09-16 2009-09-14 20.438 13,576,909 +2,645 0.15% 277,489,975
2009-09-15 2009-09-11 20.801 13,574,264 -7,054 0.15% 282,362,635
2009-09-14 2009-09-10 20.506 13,581,318 +5,290 0.15% 278,504,328
2009-09-11 2009-09-09 20.944 13,576,028 +20,279 0.15% 284,342,806
2009-09-10 2009-09-08 21.083 13,555,749 +180,594 0.15% 285,792,119
2009-09-09 2009-09-07 20.438 13,375,155 -22,568 0.15% 273,355,666
2009-09-08 2009-09-04 20.276 13,397,723 +9,548 0.15% 271,656,001
2009-09-07 2009-09-03 19.792 13,388,175 +11,284 0.15% 264,984,323
2009-09-04 2009-09-02 19.608 13,376,891 -15,624 0.15% 262,295,225
2009-09-03 2009-09-01 19.954 13,392,515 -43,400 0.15% 267,230,282
2009-09-02 2009-08-31 19.723 13,435,915 -6,076 0.15% 265,000,473
2009-09-01 2009-08-28 20.299 13,441,991 -12,153 0.15% 272,863,311
2009-08-31 2009-08-27 20.345 13,454,144 +9,549 0.15% 273,730,009
2009-08-28 2009-08-26 20.391 13,444,595 -11,285 0.15% 274,155,291
2009-08-27 2009-08-25 20.092 13,455,880 +1,736 0.15% 270,354,888
2009-08-26 2009-08-24 20.299 13,454,144 -19,964 0.15% 273,110,009
2009-08-25 2009-08-21 19.815 13,474,108 +6,076 0.15% 266,995,604
2009-08-24 2009-08-20 20.023 13,468,032 -27,776 0.15% 269,668,086
2009-08-21 2009-08-19 19.493 13,495,808 +19,964 0.15% 263,072,160
2009-08-20 2009-08-18 19.723 13,475,844 -2,604 0.15% 265,788,004
2009-08-19 2009-08-17 19.585 13,478,448 +16,492 0.15% 263,976,003
2009-08-18 2009-08-14 20.622 13,461,956 +8,680 0.15% 277,611,107
2009-08-17 2009-08-13 20.691 13,453,276 -9,548 0.15% 278,362,049
2009-08-14 2009-08-12 20.253 13,462,824 +6,076 0.15% 272,665,807
2009-08-13 2009-08-11 21.267 13,456,748 +5,208 0.15% 286,185,389
2009-08-12 2009-08-10 21.152 13,451,540 -7,812 0.15% 284,524,930
2009-08-11 2009-08-07 20.760 13,459,352 +23,437 0.15% 279,418,128
2009-08-10 2009-08-06 21.636 13,435,915 -868 0.15% 290,695,612
2009-08-07 2009-08-05 21.014 13,436,783 -2,604 0.15% 282,355,192
2009-08-06 2009-08-04 21.198 13,439,387 +83,328 0.15% 284,887,191
2009-08-05 2009-08-03 21.497 13,356,059 -53,816 0.15% 287,121,430
2009-08-04 2009-07-31 21.221 13,409,875 +6,944 0.15% 284,570,578
2009-08-03 2009-07-30 20.875 13,402,931 -3,472 0.15% 279,790,920
2009-07-31 2009-07-29 21.014 13,406,403 -1,736 0.15% 281,716,799
2009-07-30 2009-07-28 21.866 13,408,139 +14,756 0.15% 293,184,058
2009-07-29 2009-07-27 21.474 13,393,383 -39,060 0.15% 287,615,202
2009-07-28 2009-07-24 21.175 13,432,443 -4,340 0.15% 284,430,493
2009-07-27 2009-07-23 20.829 13,436,783 -5,208 0.15% 279,878,392
2009-07-24 2009-07-22 20.276 13,441,991 -2,604 0.15% 272,553,591
2009-07-23 2009-07-21 20.253 13,444,595 +6,076 0.15% 272,296,611
2009-07-22 2009-07-20 20.161 13,438,519 -33,853 0.15% 270,934,992
2009-07-21 2009-07-17 19.470 13,472,372 -10,416 0.15% 262,304,905
2009-07-20 2009-07-16 18.894 13,482,788 +3,472 0.15% 254,741,202
2009-07-17 2009-07-15 18.733 13,479,316 -868 0.15% 252,501,543
2009-07-16 2009-07-14 18.387 13,480,184 -5,208 0.15% 247,858,803
2009-07-15 2009-07-13 17.650 13,485,392 +13,888 0.15% 238,011,522
2009-07-14 2009-07-10 18.295 13,471,504 +32,985 0.15% 246,457,605
2009-07-13 2009-07-09 18.571 13,438,519 -43,401 0.15% 249,569,833
2009-07-10 2009-07-08 18.387 13,481,920 +19,096 0.15% 247,890,723
2009-07-09 2009-07-07 18.825 13,462,824 +868 0.15% 253,433,406
2009-07-07 2009-07-03 19.654 13,461,956 +13,020 0.15% 264,583,547
2009-07-06 2009-07-02 19.746 13,448,936 +6,945 0.15% 265,567,170
2009-07-03 2009-06-30 19.815 13,441,991 +79,856 0.15% 266,359,191
2009-07-02 2009-06-29 19.885 13,362,135 +6,944 0.15% 265,700,448
2009-06-30 2009-06-26 20.000 13,355,191 +1,737 0.15% 267,100,970
2009-06-29 2009-06-25 19.493 13,353,454 -65,969 0.15% 260,297,270
2009-06-26 2009-06-24 19.124 13,419,423 +868 0.15% 256,635,996
2009-06-25 2009-06-23 18.617 13,418,555 +28,644 0.15% 249,817,437
2009-06-24 2009-06-22 19.470 13,389,911 -17,360 0.15% 260,699,402
2009-06-23 2009-06-19 19.539 13,407,271 -65,969 0.15% 261,964,159
2009-06-22 2009-06-18 19.470 13,473,240 +9,548 0.15% 262,321,805
2009-06-19 2009-06-17 19.931 13,463,692 +11,284 0.15% 268,340,307
2009-06-18 2009-06-16 20.184 13,452,408 -5,208 0.15% 271,524,969
2009-06-17 2009-06-15 20.714 13,457,616 +29,513 0.15% 278,761,928
2009-06-15 2009-06-11 21.636 13,428,103 +109,369 0.15% 290,526,594
2009-06-12 2009-06-10 21.682 13,318,734 -23,436 0.15% 288,774,077
2009-06-11 2009-06-09 20.829 13,342,170 +6,944 0.15% 277,907,672
2009-06-10 2009-06-08 21.106 13,335,226 +63,364 0.15% 281,450,154
2009-06-09 2009-06-05 21.636 13,271,862 +868 0.14% 287,146,208
2009-06-08 2009-06-04 21.014 13,270,994 +19,097 0.14% 278,871,368
2009-06-05 2009-06-03 21.244 13,251,897 +12,152 0.14% 281,523,471
2009-06-04 2009-06-02 20.852 13,239,745 +19,096 0.14% 276,079,294
2009-06-03 2009-06-01 21.636 13,220,649 -11,284 0.14% 286,038,178
2009-06-01 2009-05-27 20.069 13,231,933 -29,513 0.14% 265,550,476
2009-05-29 2009-05-26 18.963 13,261,446 +869 0.14% 251,475,889
2009-05-27 2009-05-25 19.170 13,260,577 +29,512 0.14% 254,209,270
2009-05-26 2009-05-22 19.332 13,231,065 -13,888 0.14% 255,777,536
2009-05-25 2009-05-21 19.539 13,244,953 -1,736 0.14% 258,792,634
2009-05-22 2009-05-20 19.608 13,246,689 -1,736 0.14% 259,742,213
2009-05-21 2009-05-19 19.470 13,248,425 -22,569 0.14% 257,944,693
2009-05-20 2009-05-18 19.340 13,270,994 -868 0.14% 256,655,060
2009-05-19 2009-05-15 19.034 13,271,862 +289,571 0.14% 252,612,559
2009-05-18 2009-05-14 18.845 12,982,291 +17,001 0.14% 244,657,434
2009-05-15 2009-05-13 19.763 12,965,290 -5,100 0.14% 256,233,602
2009-05-14 2009-05-12 19.081 12,970,390 +12,751 0.14% 247,484,754
2009-05-13 2009-05-11 19.434 12,957,639 -5,951 0.14% 251,814,355
2009-05-12 2009-05-08 19.551 12,963,590 -22,952 0.14% 253,455,005
2009-05-11 2009-05-07 18.775 12,986,542 -17,851 0.14% 243,820,926
2009-05-08 2009-05-06 18.069 13,004,393 -13,601 0.15% 234,977,276
2009-05-07 2009-05-05 17.693 13,017,994 -22,952 0.15% 230,322,554
2009-05-06 2009-05-04 17.434 13,040,946 -39,104 0.15% 227,353,615
2009-05-05 2009-04-30 16.140 13,080,050 -7,650 0.15% 211,109,647
2009-05-04 2009-04-29 15.646 13,087,700 -1,700 0.15% 204,766,797
2009-04-30 2009-04-28 15.340 13,089,400 -30,603 0.15% 200,789,915
2009-04-29 2009-04-27 15.622 13,120,003 +7,651 0.15% 204,963,521
2009-04-28 2009-04-24 16.022 13,112,352 -850 0.15% 210,088,496
2009-04-27 2009-04-23 15.975 13,113,202 -15,302 0.15% 209,485,075
2009-04-24 2009-04-22 15.410 13,128,504 +49,305 0.15% 202,316,406
2009-04-23 2009-04-21 15.693 13,079,199 -7,651 0.15% 205,249,232
2009-04-22 2009-04-20 16.210 13,086,850 -5,101 0.15% 212,143,098
2009-04-21 2009-04-17 15.834 13,091,951 -17,851 0.15% 207,297,467
2009-04-20 2009-04-16 16.069 13,109,802 +11,051 0.15% 210,664,519
2009-04-17 2009-04-15 16.446 13,098,751 -5,101 0.15% 215,417,818
2009-04-16 2009-04-14 16.093 13,103,852 -22,101 0.15% 210,877,207
2009-04-15 2009-04-09 15.410 13,125,953 -850 0.15% 202,277,094
2009-04-14 2009-04-08 14.940 13,126,803 +21,251 0.15% 196,113,393
2009-04-09 2009-04-07 15.528 13,105,552 +31,453 0.15% 203,504,405
2009-04-08 2009-04-06 15.857 13,074,099 -19,552 0.15% 207,322,399
2009-04-07 2009-04-03 15.340 13,093,651 +5,951 0.15% 200,855,125
2009-04-06 2009-04-02 15.175 13,087,700 -25,502 0.15% 198,608,397
2009-04-03 2009-04-01 14.375 13,113,202 +18,701 0.15% 188,505,715
2009-04-02 2009-03-31 14.540 13,094,501 +2,550 0.15% 190,393,443
2009-04-01 2009-03-30 14.681 13,091,951 -850 0.15% 192,204,487
2009-03-31 2009-03-27 15.646 13,092,801 +30,603 0.15% 204,846,606
2009-03-30 2009-03-26 15.787 13,062,198 -6,801 0.15% 206,211,719
2009-03-27 2009-03-25 15.222 13,068,999 -1,700 0.15% 198,939,566
2009-03-26 2009-03-24 15.269 13,070,699 +5,951 0.15% 199,580,484
2009-03-25 2009-03-23 15.128 13,064,748 -36,553 0.15% 197,645,336
2009-03-24 2009-03-20 14.069 13,101,301 +7,650 0.15% 184,327,515
2009-03-23 2009-03-19 14.281 13,093,651 +4,251 0.15% 186,992,424
2009-03-20 2009-03-18 13.999 13,089,400 -850 0.15% 183,236,195
2009-03-18 2009-03-16 13.999 13,090,250 -17,002 0.15% 183,248,094
2009-03-17 2009-03-13 13.528 13,107,252 +5,951 0.15% 177,318,502
2009-03-16 2009-03-12 12.775 13,101,301 +2,550 0.15% 167,374,316
2009-03-13 2009-03-11 12.822 13,098,751 -79,057 0.15% 167,958,098
2009-03-12 2009-03-10 12.470 13,177,808 +65,456 0.15% 164,321,203
2009-03-10 2009-03-06 12.046 13,112,352 +3,400 0.15% 157,951,997
2009-03-09 2009-03-05 12.375 13,108,952 +12,751 0.15% 162,228,920
2009-03-06 2009-03-04 12.587 13,096,201 +15,301 0.15% 164,844,201
2009-03-05 2009-03-03 12.140 13,080,900 -5,100 0.15% 158,804,165
2009-03-04 2009-03-02 12.258 13,086,000 -6,801 0.15% 160,405,479
2009-03-03 2009-02-27 13.011 13,092,801 +1,701 0.15% 170,346,125
2009-03-02 2009-02-26 13.175 13,091,100 +10,200 0.15% 172,479,994
2009-02-27 2009-02-25 13.599 13,080,900 +4,251 0.15% 177,885,285
2009-02-26 2009-02-24 13.434 13,076,649 +2,550 0.15% 175,673,856
2009-02-25 2009-02-23 13.952 13,074,099 -10,201 0.15% 182,406,799
2009-02-24 2009-02-20 13.505 13,084,300 +18,702 0.15% 176,700,161
2009-02-23 2009-02-19 13.928 13,065,598 -46,754 0.15% 181,980,795
2009-02-20 2009-02-18 13.928 13,112,352 +9,351 0.15% 182,631,996
2009-02-19 2009-02-17 14.116 13,103,001 +2,550 0.15% 184,967,993
2009-02-18 2009-02-16 15.011 13,100,451 +13,601 0.15% 196,644,356
2009-02-17 2009-02-13 14.987 13,086,850 -3,400 0.15% 196,132,298
2009-02-16 2009-02-12 14.540 13,090,250 +2,550 0.15% 190,331,634
2009-02-13 2009-02-11 15.058 13,087,700 +41,653 0.15% 197,068,797
2009-02-12 2009-02-10 15.528 13,046,047 -2,550 0.15% 202,580,405
2009-02-11 2009-02-09 15.081 13,048,597 +11,051 0.15% 196,787,001
2009-02-10 2009-02-06 14.869 13,037,546 -10,201 0.15% 193,859,680
2009-02-09 2009-02-05 14.164 13,047,747 -17,851 0.15% 184,801,962
2009-02-06 2009-02-04 13.905 13,065,598 -15,302 0.15% 181,673,395
2009-02-05 2009-02-03 13.317 13,080,900 +12,751 0.15% 174,192,165
2009-02-04 2009-02-02 13.411 13,068,149 +9,351 0.15% 175,252,206
2009-02-03 2009-01-30 13.693 13,058,798 +12,751 0.15% 178,813,683
2009-02-02 2009-01-29 13.693 13,046,047 +2,551 0.15% 178,639,084
2009-01-30 2009-01-23 13.128 13,043,496 +5,100 0.15% 171,239,034
2009-01-29 2009-01-22 13.528 13,038,396 -19,552 0.15% 176,386,999
2009-01-23 2009-01-21 13.646 13,057,948 +37,403 0.15% 178,187,604
2009-01-22 2009-01-20 14.211 13,020,545 +21,252 0.15% 185,029,366
2009-01-21 2009-01-19 14.540 12,999,293 +7,651 0.14% 189,009,123
2009-01-20 2009-01-16 14.399 12,991,642 +14,451 0.14% 187,063,918
2009-01-19 2009-01-15 14.634 12,977,191 +10,201 0.14% 189,909,041
2009-01-16 2009-01-14 15.410 12,966,990 +21,252 0.14% 199,827,399
2009-01-15 2009-01-13 15.105 12,945,738 +20,401 0.14% 195,540,356
2009-01-14 2009-01-12 15.716 12,925,337 +17,002 0.14% 203,138,807
2009-01-13 2009-01-09 16.516 12,908,335 -19,552 0.14% 213,197,398
2009-01-12 2009-01-08 16.610 12,927,887 +5,951 0.14% 214,736,964
2009-01-09 2009-01-07 17.528 12,921,936 +3,400 0.14% 226,494,895
2009-01-08 2009-01-06 18.398 12,918,536 +11,901 0.14% 237,681,080
2009-01-07 2009-01-05 18.116 12,906,635 -47,604 0.14% 233,818,200
2009-01-06 2009-01-02 16.940 12,954,239 -15,301 0.14% 219,441,600
2009-01-05 2008-12-31 15.975 12,969,540 -37,403 0.14% 207,190,056
2009-01-02 2008-12-29 15.434 13,006,943 +9,350 0.15% 200,749,114
2008-12-30 2008-12-24 14.963 12,997,593 +22,952 0.14% 194,488,806
2008-12-29 2008-12-22 16.022 12,974,641 -5,100 0.14% 207,882,065
2008-12-23 2008-12-19 16.493 12,979,741 +850 0.14% 214,071,378
2008-12-22 2008-12-18 17.057 12,978,891 +26,352 0.14% 221,385,999
2008-12-19 2008-12-17 16.940 12,952,539 -5,950 0.14% 219,412,803
2008-12-18 2008-12-16 16.328 12,958,489 -5,951 0.14% 211,586,714
2008-12-17 2008-12-15 16.093 12,964,440 +17,002 0.14% 208,633,683
2008-12-16 2008-12-12 15.787 12,947,438 +46,754 0.14% 204,400,014
2008-12-15 2008-12-11 17.081 12,900,684 -17,852 0.14% 220,355,512
2008-12-12 2008-12-10 16.728 12,918,536 -4,250 0.14% 216,101,340
2008-12-11 2008-12-09 15.787 12,922,786 +2,550 0.14% 204,010,835
2008-12-10 2008-12-08 15.763 12,920,236 -43,354 0.14% 203,666,598
2008-12-09 2008-12-05 14.705 12,963,590 -13,601 0.14% 190,625,003
2008-12-08 2008-12-04 14.587 12,977,191 -6,800 0.14% 189,298,401
2008-12-05 2008-12-03 14.775 12,983,991 -11,901 0.14% 191,841,433
2008-12-04 2008-12-02 14.422 12,995,892 +37,403 0.14% 187,430,873
2008-12-03 2008-12-01 15.434 12,958,489 -15,302 0.14% 200,001,275
2008-12-02 2008-11-28 15.034 12,973,791 -18,701 0.14% 195,048,366
2008-12-01 2008-11-27 14.705 12,992,492 -17,852 0.14% 191,049,997
2008-11-28 2008-11-26 14.116 13,010,344 -46,754 0.15% 183,660,004
2008-11-27 2008-11-25 13.599 13,057,098 +7,651 0.15% 177,561,605
2008-11-26 2008-11-24 12.964 13,049,447 +5,100 0.15% 169,168,020
2008-11-25 2008-11-21 13.105 13,044,347 -24,652 0.15% 170,943,306
2008-11-24 2008-11-20 12.728 13,068,999 +20,402 0.15% 166,346,685
2008-11-21 2008-11-19 13.293 13,048,597 -6,800 0.15% 173,455,001
2008-11-20 2008-11-18 13.175 13,055,397 +29,752 0.15% 172,009,594
2008-11-19 2008-11-17 13.669 13,025,645 -36,553 0.15% 178,053,260
2008-11-18 2008-11-14 13.716 13,062,198 -14,451 0.15% 179,167,559
2008-11-17 2008-11-13 13.175 13,076,649 +27,202 0.15% 172,289,596
2008-11-14 2008-11-12 14.069 13,049,447 +3,400 0.15% 183,597,960
2008-11-13 2008-11-11 13.975 13,046,047 +4,251 0.15% 182,322,364
2008-11-12 2008-11-10 14.563 13,041,796 -9,351 0.15% 189,933,955
2008-11-11 2008-11-07 13.458 13,051,147 -2,550 0.15% 175,638,318
2008-11-10 2008-11-06 13.128 13,053,697 +13,601 0.15% 171,372,956
2008-11-07 2008-11-05 14.234 13,040,096 +3,400 0.15% 185,613,997
2008-11-06 2008-11-04 13.646 13,036,696 +1,700 0.15% 177,897,601
2008-11-05 2008-11-03 13.999 13,034,996 -260,122 0.15% 182,474,603
2008-11-04 2008-10-31 13.411 13,295,118 +26,353 0.15% 178,296,005
2008-11-03 2008-10-30 13.881 13,268,765 +41,653 0.15% 184,186,194
2008-10-31 2008-10-29 11.575 13,227,112 +21,252 0.15% 153,110,401
2008-10-30 2008-10-28 10.940 13,205,860 -38,253 0.15% 144,475,499
2008-10-29 2008-10-27 9.999 13,244,113 -8,501 0.15% 132,429,997
2008-10-28 2008-10-24 11.764 13,252,614 -8,501 0.15% 155,899,999
2008-10-27 2008-10-23 13.222 13,261,115 +6,801 0.15% 175,344,003
2008-10-24 2008-10-22 13.928 13,254,314 +38,253 0.15% 184,609,277
2008-10-23 2008-10-21 15.175 13,216,061 +1,700 0.15% 200,556,300
2008-10-22 2008-10-20 15.081 13,214,361 -24,652 0.15% 199,286,902
2008-10-21 2008-10-17 13.928 13,239,013 -22,102 0.15% 184,396,161
2008-10-20 2008-10-16 14.822 13,261,115 +24,652 0.15% 196,560,003
2008-10-17 2008-10-15 15.175 13,236,463 +9,351 0.15% 200,865,904
2008-10-16 2008-10-14 16.234 13,227,112 +28,052 0.15% 214,728,001
2008-10-15 2008-10-13 15.763 13,199,060 -58,654 0.15% 208,061,807
2008-10-14 2008-10-10 14.116 13,257,714 -143,663 0.15% 187,151,993
2008-10-13 2008-10-09 14.987 13,401,377 -19,551 0.15% 200,846,106
2008-10-10 2008-10-08 14.540 13,420,928 -77,357 0.15% 195,139,677
2008-10-09 2008-10-06 16.916 13,498,285 -23,802 0.15% 228,340,025
2008-10-08 2008-10-03 18.140 13,522,087 +8,501 0.15% 245,285,945
2008-10-06 2008-10-02 19.151 13,513,586 -16,151 0.15% 258,803,160
2008-10-03 2008-09-30 18.822 13,529,737 -8,501 0.15% 254,655,993
2008-10-02 2008-09-29 18.634 13,538,238 +15,301 0.15% 252,267,839
2008-09-30 2008-09-26 19.975 13,522,937 +3,400 0.15% 270,117,844
2008-09-29 2008-09-25 20.304 13,519,537 -6,800 0.15% 274,503,050
2008-09-26 2008-09-24 20.139 13,526,337 -14,451 0.15% 272,413,439
2008-09-25 2008-09-23 19.645 13,540,788 -19,552 0.15% 266,014,294
2008-09-24 2008-09-22 20.398 13,560,340 -16,151 0.15% 276,607,681
2008-09-23 2008-09-19 19.410 13,576,491 +33,152 0.15% 263,521,494
2008-09-22 2008-09-18 17.528 13,543,339 -85,857 0.15% 237,386,809
2008-09-19 2008-09-17 17.528 13,629,196 -69,706 0.15% 238,891,705
2008-09-18 2008-09-16 18.916 13,698,902 -41,653 0.15% 259,129,208
2008-09-17 2008-09-12 20.234 13,740,555 -39,103 0.15% 278,020,798
2008-09-16 2008-09-11 20.234 13,779,658 -32,303 0.15% 278,811,993
2008-09-12 2008-09-10 21.175 13,811,961 -10,201 0.15% 292,463,998
2008-09-11 2008-09-09 21.833 13,822,162 -7,651 0.15% 301,785,601
2008-09-10 2008-09-08 23.063 13,829,813 -8,500 0.15% 318,960,956
2008-09-09 2008-09-05 22.298 13,838,313 +216,430 0.15% 308,573,549
2008-09-08 2008-09-04 22.896 13,621,883 -30,962 0.15% 311,886,486
2008-09-05 2008-09-03 23.015 13,652,845 +836 0.15% 314,226,892
2008-09-04 2008-09-02 23.780 13,652,009 -836 0.15% 324,648,611
2008-09-03 2008-09-01 23.613 13,652,845 +2,510 0.15% 322,384,392
2008-09-02 2008-08-29 23.995 13,650,335 -19,247 0.15% 327,544,963
2008-09-01 2008-08-28 23.804 13,669,582 +17,573 0.15% 325,393,202
2008-08-29 2008-08-27 24.617 13,652,009 -45,188 0.15% 336,068,412
2008-08-28 2008-08-26 23.804 13,697,197 -10,879 0.16% 326,050,555
2008-08-27 2008-08-25 23.756 13,708,076 -32,636 0.16% 325,654,280
2008-08-26 2008-08-21 23.039 13,740,712 -1,674 0.16% 316,577,594
2008-08-25 2008-08-20 23.637 13,742,386 -7,531 0.16% 324,827,162
2008-08-21 2008-08-19 22.944 13,749,917 -12,553 0.16% 315,475,191
2008-08-20 2008-08-18 23.493 13,762,470 -14,226 0.16% 323,328,365
2008-08-19 2008-08-15 23.780 13,776,696 -10,879 0.16% 327,613,703
2008-08-18 2008-08-14 24.043 13,787,575 -13,389 0.16% 331,497,129
2008-08-15 2008-08-13 23.493 13,800,964 -12,552 0.16% 324,232,723
2008-08-14 2008-08-12 23.756 13,813,516 -30,126 0.16% 328,159,153
2008-08-13 2008-08-11 24.330 13,843,642 -22,594 0.16% 336,815,478
2008-08-12 2008-08-08 24.234 13,866,236 -31,800 0.16% 336,039,589
2008-08-11 2008-08-07 24.426 13,898,036 -11,715 0.16% 339,467,523
2008-08-08 2008-08-05 24.282 13,909,751 -1,674 0.16% 337,759,028
2008-08-07 2008-08-04 24.904 13,911,425 -10,042 0.16% 346,444,157
2008-08-05 2008-08-01 25.143 13,921,467 -10,042 0.16% 350,021,438
2008-08-04 2008-07-31 24.904 13,931,509 -5,858 0.16% 346,944,320
2008-08-01 2008-07-30 24.617 13,937,367 -7,531 0.16% 343,093,005
2008-07-31 2008-07-29 24.043 13,944,898 -10,879 0.16% 335,279,674
2008-07-30 2008-07-28 24.473 13,955,777 -10,042 0.16% 341,544,960
2008-07-29 2008-07-25 24.330 13,965,819 +8,368 0.16% 339,788,041
2008-07-28 2008-07-24 25.095 13,957,451 +6,695 0.16% 350,259,008
2008-07-25 2008-07-23 25.477 13,950,756 -51,047 0.16% 355,425,719
2008-07-24 2008-07-22 24.569 14,001,803 -7,531 0.16% 344,009,931
2008-07-23 2008-07-21 24.521 14,009,334 -8,368 0.16% 343,525,320
2008-07-22 2008-07-18 23.995 14,017,702 -23,431 0.16% 336,360,074
2008-07-21 2008-07-17 23.852 14,041,133 -71,968 0.16% 334,908,829
2008-07-18 2008-07-16 23.111 14,113,101 -4,184 0.16% 326,169,109
2008-07-17 2008-07-15 23.087 14,117,285 +4,184 0.16% 325,928,405
2008-07-16 2008-07-14 23.995 14,113,101 -12,552 0.16% 338,649,209
2008-07-15 2008-07-11 23.900 14,125,653 +1,674 0.16% 337,599,999
2008-07-14 2008-07-10 23.732 14,123,979 -7,532 0.16% 335,197,071
2008-07-11 2008-07-09 23.756 14,131,511 -25,105 0.16% 335,713,564
2008-07-10 2008-07-08 23.015 14,156,616 +8,369 0.16% 325,821,427
2008-07-09 2008-07-07 23.900 14,148,247 +5,857 0.16% 338,139,990
2008-07-08 2008-07-04 23.111 14,142,390 -11,715 0.16% 326,846,009
2008-07-07 2008-07-03 22.824 14,154,105 -15,900 0.16% 323,057,396
2008-07-04 2008-07-02 23.589 14,170,005 +5,858 0.16% 334,257,422
2008-07-03 2008-06-30 24.139 14,164,147 -7,532 0.16% 341,905,197
2008-07-02 2008-06-27 23.995 14,171,679 -13,389 0.16% 340,054,810
2008-06-30 2008-06-26 24.617 14,185,068 -8,368 0.16% 349,190,604
2008-06-27 2008-06-25 24.951 14,193,436 -3,347 0.16% 354,145,678
2008-06-26 2008-06-24 24.569 14,196,783 -3,348 0.16% 348,800,390
2008-06-25 2008-06-23 24.951 14,200,131 -10,042 0.16% 354,312,727
2008-06-24 2008-06-20 24.999 14,210,173 +6,695 0.16% 355,242,529
2008-06-23 2008-06-19 24.617 14,203,478 +3,347 0.16% 349,643,799
2008-06-20 2008-06-18 25.477 14,200,131 -4,184 0.16% 361,779,087
2008-06-19 2008-06-17 24.617 14,204,315 -3,347 0.16% 349,664,403
2008-06-18 2008-06-16 24.473 14,207,662 -6,695 0.16% 347,709,436
2008-06-17 2008-06-13 23.828 14,214,357 +4,184 0.16% 338,700,845
2008-06-16 2008-06-12 24.426 14,210,173 -5,857 0.16% 347,091,648
2008-06-13 2008-06-11 24.665 14,216,030 -837 0.16% 350,632,309
2008-06-12 2008-06-10 24.856 14,216,867 -10,879 0.16% 353,371,193
2008-06-11 2008-06-06 26.290 14,227,746 -15,900 0.16% 374,043,999
2008-06-10 2008-06-05 25.955 14,243,646 -5,858 0.16% 369,696,126
2008-06-06 2008-06-04 25.907 14,249,504 +1,674 0.16% 369,167,051
2008-06-05 2008-06-03 26.290 14,247,830 +9,205 0.16% 374,572,002
2008-06-04 2008-06-02 27.389 14,238,625 -32,636 0.16% 389,983,805
2008-06-03 2008-05-30 26.816 14,271,261 -69,457 0.16% 382,691,758
2008-06-02 2008-05-29 25.668 14,340,718 -3,347 0.16% 368,102,765
2008-05-30 2008-05-28 25.477 14,344,065 +102,093 0.16% 365,446,117
2008-05-29 2008-05-27 25.429 14,241,972 -11,716 0.16% 362,164,317
2008-05-28 2008-05-26 25.382 14,253,688 -54,394 0.16% 361,780,928
2008-05-27 2008-05-23 26.194 14,308,082 -13,389 0.16% 374,788,173
2008-05-26 2008-05-22 26.720 14,321,471 +1,674 0.16% 382,669,047
2008-05-23 2008-05-21 27.150 14,319,797 -22,594 0.16% 388,784,637
2008-05-22 2008-05-20 26.577 14,342,391 +3,347 0.16% 381,171,348
2008-05-21 2008-05-19 28.244 14,339,044 +18,410 0.16% 404,985,900
2008-05-20 2008-05-16 27.952 14,320,634 +198,618 0.16% 400,296,184
2008-05-19 2008-05-15 27.030 14,122,016 -6,594 0.16% 381,723,253
2008-05-16 2008-05-14 26.448 14,128,610 +26,377 0.16% 373,673,811
2008-05-15 2008-05-13 26.594 14,102,233 -21,431 0.16% 375,029,271
2008-05-14 2008-05-09 26.594 14,123,664 +2,473 0.16% 375,599,199
2008-05-13 2008-05-08 27.127 14,121,191 +11,539 0.16% 383,071,512
2008-05-09 2008-05-07 27.807 14,109,652 +28,849 0.16% 392,344,569
2008-05-08 2008-05-06 29.408 14,080,803 -9,891 0.16% 414,091,931
2008-05-07 2008-05-05 29.360 14,090,694 -9,067 0.16% 413,699,008
2008-05-06 2008-05-02 29.311 14,099,761 -27,200 0.16% 413,280,973
2008-05-05 2008-04-30 28.147 14,126,961 -2,473 0.16% 397,624,798
2008-05-02 2008-04-29 28.389 14,129,434 +9,067 0.16% 401,122,804
2008-04-30 2008-04-28 28.147 14,120,367 -9,891 0.16% 397,439,199
2008-04-29 2008-04-25 28.292 14,130,258 +24,728 0.16% 399,774,757
2008-04-28 2008-04-24 28.729 14,105,530 +15,661 0.16% 405,235,829
2008-04-25 2008-04-23 27.419 14,089,869 -23,904 0.16% 386,324,387
2008-04-24 2008-04-22 26.157 14,113,773 -25,552 0.16% 369,171,881
2008-04-23 2008-04-21 24.555 14,139,325 +3,297 0.16% 347,196,961
2008-04-22 2008-04-18 23.827 14,136,028 +15,661 0.16% 336,826,002
2008-04-21 2008-04-17 24.507 14,120,367 -4,946 0.16% 346,046,199
2008-04-18 2008-04-16 23.706 14,125,313 +825 0.16% 334,856,990
2008-04-17 2008-04-15 23.949 14,124,488 -3,297 0.16% 338,264,633
2008-04-16 2008-04-14 23.779 14,127,785 +27,200 0.16% 335,943,992
2008-04-15 2008-04-11 25.138 14,100,585 -40,388 0.16% 354,457,044
2008-04-11 2008-04-09 24.895 14,140,973 +17,309 0.16% 352,041,108
2008-04-10 2008-04-08 25.817 14,123,664 +95,614 0.16% 364,632,799
2008-04-09 2008-04-07 26.108 14,028,050 -11,540 0.16% 366,248,877
2008-04-08 2008-04-03 25.332 14,039,590 -6,594 0.16% 355,649,047
2008-04-07 2008-04-02 24.750 14,046,184 -66,765 0.16% 347,636,405
2008-04-03 2008-04-01 23.876 14,112,949 -41,213 0.16% 336,960,967
2008-04-02 2008-03-31 23.585 14,154,162 +9,067 0.16% 333,823,689
2008-04-01 2008-03-28 24.167 14,145,095 -25,552 0.16% 341,847,126
2008-03-31 2008-03-27 22.978 14,170,647 +13,188 0.16% 325,616,485
2008-03-28 2008-03-26 23.512 14,157,459 +42,862 0.16% 332,870,888
2008-03-27 2008-03-25 23.827 14,114,597 -128,584 0.16% 336,315,355
2008-03-26 2008-03-20 22.250 14,243,181 -16,486 0.16% 316,915,189
2008-03-25 2008-03-19 23.876 14,259,667 -7,418 0.16% 340,464,008
2008-03-20 2008-03-18 23.294 14,267,085 -28,849 0.16% 332,332,801
2008-03-19 2008-03-17 22.857 14,295,934 -27,201 0.16% 326,760,960
2008-03-18 2008-03-14 24.458 14,323,135 -59,346 0.16% 350,320,331
2008-03-17 2008-03-13 24.555 14,382,481 -23,079 0.17% 353,167,757
2008-03-14 2008-03-12 26.545 14,405,560 -25,552 0.17% 382,396,751
2008-03-13 2008-03-11 25.817 14,431,112 -1,649 0.17% 372,570,231
2008-03-12 2008-03-10 25.575 14,432,761 -23,903 0.17% 369,110,803
2008-03-10 2008-03-06 26.788 14,456,664 +10,715 0.17% 387,261,110
2008-03-06 2008-03-04 26.254 14,445,949 +62,644 0.17% 379,262,640
2008-03-05 2008-03-03 27.322 14,383,305 -90,669 0.17% 392,973,990
2008-03-04 2008-02-29 28.729 14,473,974 -5,770 0.17% 415,820,806
2008-03-03 2008-02-28 29.263 14,479,744 -17,309 0.17% 423,716,052
2008-02-29 2008-02-27 29.020 14,497,053 -22,255 0.17% 420,704,960
2008-02-28 2008-02-26 28.098 14,519,308 -2,473 0.17% 407,963,400
2008-02-27 2008-02-25 28.001 14,521,781 -9,067 0.17% 406,623,447
2008-02-26 2008-02-22 28.001 14,530,848 +13,189 0.17% 406,877,331
2008-02-25 2008-02-21 28.777 14,517,659 -3,297 0.17% 417,780,347
2008-02-22 2008-02-20 28.389 14,520,956 +37,091 0.17% 412,237,786
2008-02-21 2008-02-19 29.020 14,483,865 -41,213 0.17% 420,322,243
2008-02-20 2008-02-18 28.486 14,525,078 +4,946 0.17% 413,764,566
2008-02-19 2008-02-15 28.874 14,520,132 -16,485 0.17% 419,260,793
2008-02-18 2008-02-14 28.438 14,536,617 +14,836 0.17% 413,387,828
2008-02-15 2008-02-13 27.176 14,521,781 +264,587 0.17% 394,643,207
2008-02-14 2008-02-12 26.545 14,257,194 -14,837 0.16% 378,458,363
2008-02-13 2008-02-11 25.817 14,272,031 +24,728 0.16% 368,463,212
2008-02-12 2008-02-06 27.030 14,247,303 +37,092 0.16% 385,109,806
2008-02-11 2008-02-04 29.602 14,210,211 -38,740 0.16% 420,655,995
2008-02-05 2008-02-01 27.807 14,248,951 -122,815 0.16% 396,218,032
2008-02-04 2008-01-31 26.011 14,371,766 -70,886 0.17% 373,827,846
2008-02-01 2008-01-30 26.205 14,442,652 +15,661 0.17% 378,475,201
2008-01-31 2008-01-29 27.273 14,426,991 +2,473 0.17% 393,467,438
2008-01-30 2008-01-28 27.176 14,424,518 +32,970 0.17% 391,999,992
2008-01-28 2008-01-24 26.545 14,391,548 -5,770 0.17% 382,024,801
2008-01-25 2008-01-23 27.419 14,397,318 -37,916 0.17% 394,754,206
2008-01-24 2008-01-22 23.342 14,435,234 -41,213 0.17% 336,950,128
2008-01-23 2008-01-21 27.419 14,476,447 +1,649 0.17% 396,923,812
2008-01-22 2008-01-18 29.942 14,474,798 +147,542 0.17% 433,405,479
2008-01-21 2008-01-17 30.039 14,327,256 -124,463 0.16% 430,378,325
2008-01-18 2008-01-16 28.923 14,451,719 -95,614 0.17% 417,986,725
2008-01-17 2008-01-15 30.816 14,547,333 -36,267 0.17% 448,284,607
2008-01-16 2008-01-14 32.174 14,583,600 -5,770 0.17% 469,218,356
2008-01-15 2008-01-11 33.193 14,589,370 -13,188 0.17% 484,272,002
2008-01-14 2008-01-10 33.873 14,602,558 -167,324 0.17% 494,630,718
2008-01-11 2008-01-09 34.552 14,769,882 -43,686 0.17% 510,333,104
2008-01-10 2008-01-08 33.630 14,813,568 -13,188 0.17% 498,183,835
2008-01-09 2008-01-07 33.630 14,826,756 -26,377 0.17% 498,627,350
2008-01-08 2008-01-04 34.407 14,853,133 -56,873 0.17% 511,047,215
2008-01-07 2008-01-03 32.029 14,910,006 +103,032 0.17% 477,549,588
2008-01-04 2008-01-02 32.999 14,806,974 +8,242 0.17% 488,620,797
2008-01-03 2007-12-31 33.727 14,798,732 -131,057 0.17% 499,121,217
2008-01-02 2007-12-27 34.067 14,929,789 +4,946 0.17% 508,613,055
2007-12-28 2007-12-24 34.310 14,924,843 +4,946 0.17% 512,065,960
2007-12-27 2007-12-20 32.805 14,919,897 +15,660 0.17% 489,451,025
2007-12-21 2007-12-19 33.339 14,904,237 -1,648 0.17% 496,893,375
2007-12-20 2007-12-18 32.757 14,905,885 -22,255 0.17% 488,267,998
2007-12-19 2007-12-17 33.485 14,928,140 -37,916 0.17% 499,863,598
2007-12-18 2007-12-14 34.552 14,966,056 +2,473 0.17% 517,111,363
2007-12-17 2007-12-13 35.135 14,963,583 +8,242 0.17% 525,739,835
2007-12-14 2007-12-12 36.736 14,955,341 +11,540 0.17% 549,400,336
2007-12-13 2007-12-11 37.998 14,943,801 -10,715 0.17% 567,831,602
2007-12-12 2007-12-10 37.173 14,954,516 +28,849 0.17% 555,901,509
2007-12-11 2007-12-07 38.532 14,925,667 -4,946 0.17% 575,110,070
2007-12-10 2007-12-06 37.852 14,930,613 +12,364 0.17% 565,156,807
2007-12-07 2007-12-05 37.464 14,918,249 -14,012 0.17% 558,897,122
2007-12-06 2007-12-04 36.105 14,932,261 +12,364 0.17% 539,132,148
2007-12-05 2007-12-03 36.348 14,919,897 +164,851 0.17% 542,305,943
2007-12-04 2007-11-30 36.445 14,755,046 +26,376 0.17% 537,746,046
2007-12-03 2007-11-29 36.154 14,728,670 -26,376 0.17% 532,496,216
2007-11-30 2007-11-28 35.183 14,755,046 +60,171 0.17% 519,129,006
2007-11-29 2007-11-27 35.571 14,694,875 +32,146 0.17% 522,716,961
2007-11-28 2007-11-26 36.736 14,662,729 -3,297 0.17% 538,650,923
2007-11-27 2007-11-23 34.649 14,666,026 +1,649 0.17% 508,168,082
2007-11-26 2007-11-22 34.261 14,664,377 +47,807 0.17% 502,417,825
2007-11-23 2007-11-21 34.746 14,616,570 +43,685 0.17% 507,873,104
2007-11-22 2007-11-20 36.008 14,572,885 -4,121 0.17% 524,742,408
2007-11-21 2007-11-19 35.232 14,577,006 +4,945 0.17% 513,572,398
2007-11-20 2007-11-16 35.426 14,572,061 +70,887 0.17% 516,226,817
2007-11-19 2007-11-15 37.076 14,501,174 +61,819 0.17% 537,642,069
2007-11-16 2007-11-14 38.192 14,439,355 +44,510 0.17% 551,466,642
2007-11-15 2007-11-13 35.668 14,394,845 -33,795 0.17% 513,441,600
2007-11-14 2007-11-12 36.299 14,428,640 -30,497 0.17% 523,749,615
2007-11-13 2007-11-09 39.162 14,459,137 +16,485 0.17% 566,255,755
2007-11-12 2007-11-08 38.823 14,442,652 +6,594 0.17% 560,704,001
2007-11-09 2007-11-07 41.929 14,436,058 +70,062 0.17% 605,283,844
2007-11-08 2007-11-06 42.462 14,365,996 +92,317 0.17% 610,015,002
2007-11-07 2007-11-05 43.676 14,273,679 +42,037 0.16% 623,411,998
2007-11-06 2007-11-02 47.558 14,231,642 -29,673 0.16% 676,827,206
2007-11-05 2007-11-01 48.286 14,261,315 -86,547 0.16% 688,619,592
2007-11-02 2007-10-31 47.073 14,347,862 +18,958 0.17% 675,391,587
2007-11-01 2007-10-30 47.946 14,328,904 -57,698 0.16% 687,015,664
2007-10-31 2007-10-29 47.606 14,386,602 -79,953 0.17% 684,894,940
2007-10-30 2007-10-26 46.151 14,466,555 -46,159 0.17% 667,640,019
2007-10-29 2007-10-25 46.393 14,512,714 -9,067 0.17% 673,291,684
2007-10-26 2007-10-24 47.073 14,521,781 +23,079 0.17% 683,578,411
2007-10-25 2007-10-23 47.170 14,498,702 -145,893 0.17% 683,899,222
2007-10-24 2007-10-22 45.568 14,644,595 -144,245 0.17% 667,328,510
2007-10-23 2007-10-18 45.908 14,788,840 +21,430 0.17% 678,925,261
2007-10-22 2007-10-17 45.374 14,767,410 -39,564 0.17% 670,058,414
2007-10-18 2007-10-16 44.598 14,806,974 -98,087 0.17% 660,356,636
2007-10-17 2007-10-15 45.568 14,905,061 -144,245 0.17% 679,197,488
2007-10-16 2007-10-12 40.327 15,049,306 -229,144 0.17% 606,895,920
2007-10-15 2007-10-11 37.464 15,278,450 -132,705 0.18% 572,391,688
2007-10-12 2007-10-10 35.377 15,411,155 -46,159 0.18% 545,204,508
2007-10-11 2007-10-09 34.649 15,457,314 -15,661 0.18% 535,585,687
2007-10-10 2007-10-08 34.213 15,472,975 -37,091 0.18% 529,370,410
2007-10-09 2007-10-05 35.426 15,510,066 -18,958 0.18% 549,456,388
2007-10-08 2007-10-04 32.660 15,529,024 -39,565 0.18% 507,172,791
2007-10-05 2007-10-03 33.970 15,568,589 -61,819 0.18% 528,864,012
2007-10-04 2007-10-02 36.251 15,630,408 -69,238 0.18% 566,614,439
2007-10-03 2007-09-28 35.765 15,699,646 -131,881 0.18% 561,505,570
2007-10-02 2007-09-27 34.116 15,831,527 -67,589 0.18% 540,100,839
2007-09-28 2007-09-25 33.485 15,899,116 -13,188 0.18% 532,376,394
2007-09-27 2007-09-24 34.698 15,912,304 -130,233 0.18% 552,122,989
2007-09-25 2007-09-21 31.446 16,042,537 -94,790 0.18% 504,480,956
2007-09-24 2007-09-20 30.039 16,137,327 -73,359 0.19% 484,751,286
2007-09-21 2007-09-19 29.020 16,210,686 -73,359 0.19% 470,434,646
2007-09-20 2007-09-18 28.147 16,284,045 -28,849 0.19% 458,339,207
2007-09-19 2007-09-17 27.904 16,312,894 -79,129 0.19% 455,193,006
2007-09-18 2007-09-14 28.049 16,392,023 -89,844 0.19% 459,787,452
2007-09-17 2007-09-13 27.467 16,481,867 -30,497 0.19% 452,709,447
2007-09-14 2007-09-12 27.564 16,512,364 -14,013 0.19% 455,149,752
2007-09-13 2007-09-11 27.127 16,526,377 +10,716 0.19% 448,318,009
2007-09-12 2007-09-10 27.127 16,515,661 -25,552 0.19% 448,027,311
2007-09-11 2007-09-07 27.370 16,541,213 -51,929 0.19% 452,734,071
2007-09-10 2007-09-06 27.079 16,593,142 +17,310 0.19% 449,323,931
2007-09-07 2007-09-05 27.273 16,575,832 +16,485 0.19% 452,072,796
2007-09-06 2007-09-04 28.282 16,559,347 -16,485 0.19% 468,323,971
2007-09-05 2007-09-03 28.331 16,575,832 +332,569 0.19% 469,609,756
2007-09-04 2007-08-31 28.183 16,243,263 -4,046 0.19% 457,778,386
2007-09-03 2007-08-30 28.084 16,247,309 +3,237 0.19% 456,285,773
2007-08-31 2007-08-29 27.540 16,244,072 -37,215 0.19% 447,360,107
2007-08-30 2007-08-28 28.331 16,281,287 -24,270 0.19% 461,265,004
2007-08-29 2007-08-27 28.677 16,305,557 +21,034 0.19% 467,595,997
2007-08-28 2007-08-24 27.392 16,284,523 -7,281 0.19% 446,058,643
2007-08-27 2007-08-23 27.293 16,291,804 +5,663 0.19% 444,647,041
2007-08-24 2007-08-22 26.600 16,286,141 +7,281 0.19% 433,219,122
2007-08-23 2007-08-21 26.403 16,278,860 +52,586 0.19% 429,805,924
2007-08-22 2007-08-20 25.908 16,226,274 +21,034 0.19% 420,394,712
2007-08-21 2007-08-17 24.301 16,205,240 -171,510 0.19% 393,809,458
2007-08-20 2007-08-16 24.623 16,376,750 -41,259 0.19% 403,240,565
2007-08-17 2007-08-15 25.513 16,418,009 +50,967 0.19% 418,868,154
2007-08-16 2007-08-14 26.205 16,367,042 -21,034 0.19% 428,897,208
2007-08-15 2007-08-13 26.057 16,388,076 +14,562 0.19% 427,017,562
2007-08-14 2007-08-10 26.007 16,373,514 +9,708 0.19% 425,828,566
2007-08-13 2007-08-09 26.897 16,363,806 +25,080 0.19% 440,139,529
2007-08-10 2007-08-08 26.996 16,338,726 -26,698 0.19% 441,080,628
2007-08-09 2007-08-07 26.205 16,365,424 -42,877 0.19% 428,854,808
2007-08-08 2007-08-06 26.502 16,408,301 +1,618 0.19% 434,846,077
2007-08-07 2007-08-03 27.441 16,406,683 +8,090 0.19% 450,215,997
2007-08-06 2007-08-02 27.589 16,398,593 +21,034 0.19% 452,426,399
2007-08-03 2007-08-01 27.837 16,377,559 +57,440 0.19% 455,894,885
2007-08-02 2007-07-31 28.825 16,320,119 -160,993 0.19% 470,434,353
2007-08-01 2007-07-30 28.133 16,481,112 -27,506 0.19% 463,666,724
2007-07-31 2007-07-27 29.073 16,508,618 -33,978 0.19% 479,949,117
2007-07-30 2007-07-26 30.012 16,542,596 -32,361 0.19% 496,477,426
2007-07-27 2007-07-25 29.913 16,574,957 -4,854 0.19% 495,809,607
2007-07-26 2007-07-24 30.408 16,579,811 +9,708 0.19% 504,152,405
2007-07-25 2007-07-23 30.457 16,570,103 -7,281 0.19% 504,676,488
2007-07-24 2007-07-20 30.309 16,577,384 -14,562 0.19% 502,439,326
2007-07-20 2007-07-18 29.567 16,591,946 +26,697 0.19% 490,575,282
2007-07-19 2007-07-17 30.506 16,565,249 -4,854 0.19% 505,347,690
2007-07-18 2007-07-16 30.309 16,570,103 -6,472 0.19% 502,218,648
2007-07-17 2007-07-13 30.655 16,576,575 -44,495 0.19% 508,152,006
2007-07-16 2007-07-12 30.358 16,621,070 +4,045 0.19% 504,585,193
2007-07-13 2007-07-11 30.160 16,617,025 -8,090 0.19% 501,175,994
2007-07-12 2007-07-10 30.655 16,625,115 -809 0.19% 509,639,992
2007-07-11 2007-07-09 30.754 16,625,924 -38,024 0.19% 511,308,871
2007-07-10 2007-07-06 30.160 16,663,948 +12,944 0.20% 502,591,210
2007-07-09 2007-07-05 30.012 16,651,004 -17,798 0.20% 499,730,974
2007-07-06 2007-07-04 30.012 16,668,802 +4,854 0.20% 500,265,129
2007-07-05 2007-07-03 29.765 16,663,948 -80,900 0.20% 495,999,850
2007-07-04 2007-06-29 28.479 16,744,848 +34,787 0.20% 476,881,907
2007-07-03 2007-06-28 28.727 16,710,061 -37,214 0.20% 480,022,197
2007-06-29 2007-06-27 28.034 16,747,275 -27,507 0.20% 469,498,666
2007-06-28 2007-06-26 28.232 16,774,782 -8,899 0.20% 473,587,407
2007-06-26 2007-06-22 28.974 16,783,681 0.20% 486,286,244

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top