History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 10,624,000 | +0 | 0.05% | 77,236,480 |
| 2025-10-13 | 2025-10-09 | 7.260 | 10,624,000 | +0 | 0.05% | 77,130,240 |
| 2025-10-10 | 2025-10-08 | 7.150 | 10,624,000 | -8,000 | 0.05% | 75,961,600 |
| 2025-10-03 | 2025-09-30 | 7.080 | 10,632,000 | +4,000 | 0.05% | 75,274,560 |
| 2025-10-02 | 2025-09-29 | 7.280 | 10,628,000 | -12,000 | 0.05% | 77,371,840 |
| 2025-09-30 | 2025-09-26 | 7.110 | 10,640,000 | -4,000 | 0.05% | 75,650,400 |
| 2025-09-29 | 2025-09-25 | 7.080 | 10,644,000 | +2,000 | 0.05% | 75,359,520 |
| 2025-09-19 | 2025-09-17 | 7.350 | 10,642,000 | -8,000 | 0.05% | 78,218,700 |
| 2025-09-18 | 2025-09-16 | 7.350 | 10,650,000 | +2,000 | 0.05% | 78,277,500 |
| 2025-09-16 | 2025-09-12 | 7.390 | 10,648,000 | -4,000 | 0.05% | 78,688,720 |
| 2025-09-15 | 2025-09-11 | 7.450 | 10,652,000 | +30,000 | 0.05% | 79,357,400 |
| 2025-09-12 | 2025-09-10 | 7.450 | 10,622,000 | -10,000 | 0.05% | 79,133,900 |
| 2025-09-10 | 2025-09-08 | 8.039 | 10,632,000 | -10,000 | 0.05% | 85,467,959 |
| 2025-09-09 | 2025-09-05 | 7.936 | 10,642,000 | +329,301 | 0.05% | 84,450,165 |
| 2025-09-08 | 2025-09-04 | 7.874 | 10,312,699 | -3,876 | 0.05% | 81,198,459 |
| 2025-09-05 | 2025-09-03 | 7.987 | 10,316,575 | -3,877 | 0.05% | 82,400,037 |
| 2025-09-02 | 2025-08-29 | 7.750 | 10,320,452 | -27,133 | 0.05% | 79,981,504 |
| 2025-09-01 | 2025-08-28 | 7.616 | 10,347,585 | -9,691 | 0.05% | 78,803,639 |
| 2025-08-29 | 2025-08-27 | 7.626 | 10,357,276 | -1,938 | 0.05% | 78,984,322 |
| 2025-08-27 | 2025-08-25 | 7.719 | 10,359,214 | -7,752 | 0.05% | 79,961,202 |
| 2025-08-26 | 2025-08-22 | 7.750 | 10,366,966 | -3,876 | 0.05% | 80,341,978 |
| 2025-08-21 | 2025-08-19 | 7.709 | 10,370,842 | +17,443 | 0.05% | 79,943,936 |
| 2025-08-19 | 2025-08-15 | 7.925 | 10,353,399 | +1,938 | 0.05% | 82,053,116 |
| 2025-08-14 | 2025-08-12 | 7.915 | 10,351,461 | -3,877 | 0.05% | 81,930,937 |
| 2025-08-08 | 2025-08-06 | 7.739 | 10,355,338 | -3,876 | 0.05% | 80,145,003 |
| 2025-08-01 | 2025-07-30 | 8.070 | 10,359,214 | -3,876 | 0.05% | 83,595,802 |
| 2025-07-31 | 2025-07-29 | 7.770 | 10,363,090 | -7,752 | 0.05% | 80,525,820 |
| 2025-07-25 | 2025-07-23 | 7.709 | 10,370,842 | -7,753 | 0.05% | 79,943,936 |
| 2025-07-21 | 2025-07-17 | 7.337 | 10,378,595 | +3,876 | 0.05% | 76,148,101 |
| 2025-07-18 | 2025-07-16 | 7.389 | 10,374,719 | +7,753 | 0.05% | 76,654,962 |
| 2025-07-15 | 2025-07-11 | 7.275 | 10,366,966 | +3,876 | 0.05% | 75,420,898 |
| 2025-07-14 | 2025-07-10 | 7.234 | 10,363,090 | -1,938 | 0.05% | 74,964,940 |
| 2025-07-10 | 2025-07-08 | 7.069 | 10,365,028 | -5,814 | 0.05% | 73,267,599 |
| 2025-07-04 | 2025-07-02 | 7.017 | 10,370,842 | +1,938 | 0.05% | 72,773,597 |
| 2025-07-03 | 2025-06-30 | 6.966 | 10,368,904 | +1,938 | 0.05% | 72,224,997 |
| 2025-06-27 | 2025-06-25 | 6.904 | 10,366,966 | -19,381 | 0.05% | 71,569,618 |
| 2025-06-26 | 2025-06-24 | 6.904 | 10,386,347 | -1,938 | 0.05% | 71,703,417 |
| 2025-06-19 | 2025-06-17 | 7.275 | 10,388,285 | -36,825 | 0.05% | 75,575,996 |
| 2025-06-17 | 2025-06-13 | 7.929 | 10,425,110 | +346,024 | 0.05% | 82,663,728 |
| 2025-06-16 | 2025-06-12 | 7.790 | 10,079,086 | +1,867 | 0.05% | 78,516,003 |
| 2025-06-12 | 2025-06-10 | 7.576 | 10,077,219 | -5,600 | 0.05% | 76,341,859 |
| 2025-06-11 | 2025-06-09 | 7.436 | 10,082,819 | -1,866 | 0.05% | 74,979,763 |
| 2025-06-10 | 2025-06-06 | 7.329 | 10,084,685 | -1,867 | 0.05% | 73,913,040 |
| 2025-06-09 | 2025-06-05 | 7.308 | 10,086,552 | -3,733 | 0.05% | 73,710,563 |
| 2025-06-06 | 2025-06-04 | 7.265 | 10,090,285 | -3,733 | 0.05% | 73,305,363 |
| 2025-06-05 | 2025-06-03 | 7.179 | 10,094,018 | -3,733 | 0.05% | 72,467,203 |
| 2025-06-02 | 2025-05-29 | 7.115 | 10,097,751 | -13,065 | 0.05% | 71,844,803 |
| 2025-05-28 | 2025-05-26 | 6.965 | 10,110,816 | -3,733 | 0.05% | 70,421,000 |
| 2025-05-27 | 2025-05-23 | 6.943 | 10,114,549 | -29,864 | 0.05% | 70,230,240 |
| 2025-05-26 | 2025-05-22 | 6.868 | 10,144,413 | -1,866 | 0.05% | 69,676,700 |
| 2025-05-23 | 2025-05-21 | 6.911 | 10,146,279 | -108,257 | 0.05% | 70,124,397 |
| 2025-05-20 | 2025-05-16 | 6.633 | 10,254,536 | -1,867 | 0.05% | 68,015,718 |
| 2025-05-16 | 2025-05-14 | 6.793 | 10,256,403 | -1,866 | 0.05% | 69,676,601 |
| 2025-05-06 | 2025-04-30 | 6.365 | 10,258,269 | +3,733 | 0.05% | 65,292,478 |
| 2025-04-28 | 2025-04-24 | 6.183 | 10,254,536 | -1,867 | 0.05% | 63,400,758 |
| 2025-04-25 | 2025-04-23 | 6.236 | 10,256,403 | +1,867 | 0.05% | 63,961,801 |
| 2025-04-24 | 2025-04-22 | 6.183 | 10,254,536 | +5,599 | 0.05% | 63,400,758 |
| 2025-04-22 | 2025-04-16 | 5.990 | 10,248,937 | +1,867 | 0.05% | 61,389,381 |
| 2025-04-17 | 2025-04-15 | 5.979 | 10,247,070 | +3,733 | 0.05% | 61,268,398 |
| 2025-04-15 | 2025-04-11 | 5.658 | 10,243,337 | -3,733 | 0.05% | 57,953,278 |
| 2025-04-11 | 2025-04-09 | 5.572 | 10,247,070 | +18,665 | 0.05% | 57,095,998 |
| 2025-04-10 | 2025-04-08 | 5.861 | 10,228,405 | -33,597 | 0.05% | 59,951,198 |
| 2025-04-09 | 2025-04-07 | 5.701 | 10,262,002 | -69,061 | 0.05% | 58,498,718 |
| 2025-04-08 | 2025-04-03 | 6.751 | 10,331,063 | -1,866 | 0.05% | 69,741,002 |
| 2025-04-07 | 2025-04-02 | 6.826 | 10,332,929 | -13,066 | 0.05% | 70,528,639 |
| 2025-03-31 | 2025-03-27 | 6.740 | 10,345,995 | -1,866 | 0.05% | 69,730,942 |
| 2025-03-26 | 2025-03-24 | 6.504 | 10,347,861 | +33,597 | 0.05% | 67,304,159 |
| 2025-03-21 | 2025-03-19 | 6.483 | 10,314,264 | -5,600 | 0.05% | 66,864,598 |
| 2025-03-19 | 2025-03-17 | 6.451 | 10,319,864 | +1,867 | 0.05% | 66,569,162 |
| 2025-03-18 | 2025-03-14 | 6.343 | 10,317,997 | -9,333 | 0.05% | 65,451,519 |
| 2025-03-17 | 2025-03-13 | 6.333 | 10,327,330 | -3,733 | 0.05% | 65,400,062 |
| 2025-03-12 | 2025-03-10 | 6.268 | 10,331,063 | +3,733 | 0.05% | 64,759,502 |
| 2025-03-11 | 2025-03-07 | 6.215 | 10,327,330 | +1,867 | 0.05% | 64,182,802 |
| 2025-03-05 | 2025-03-03 | 6.236 | 10,325,463 | -35,464 | 0.05% | 64,392,479 |
| 2025-03-04 | 2025-02-28 | 6.204 | 10,360,927 | +35,464 | 0.05% | 64,280,582 |
| 2025-03-03 | 2025-02-27 | 6.258 | 10,325,463 | -3,733 | 0.05% | 64,613,759 |
| 2025-02-27 | 2025-02-25 | 6.343 | 10,329,196 | +1,866 | 0.05% | 65,522,559 |
| 2025-02-20 | 2025-02-18 | 6.440 | 10,327,330 | +1,867 | 0.05% | 66,506,662 |
| 2025-02-19 | 2025-02-17 | 6.440 | 10,325,463 | -13,066 | 0.05% | 66,494,639 |
| 2025-02-18 | 2025-02-14 | 6.493 | 10,338,529 | +1,867 | 0.05% | 67,132,682 |
| 2025-02-14 | 2025-02-12 | 6.643 | 10,336,662 | -9,333 | 0.05% | 68,671,199 |
| 2025-02-12 | 2025-02-10 | 6.472 | 10,345,995 | +1,867 | 0.05% | 66,959,442 |
| 2025-02-11 | 2025-02-07 | 6.461 | 10,344,128 | -9,333 | 0.05% | 66,836,519 |
| 2025-02-04 | 2025-01-28 | 6.418 | 10,353,461 | -46,662 | 0.05% | 66,453,062 |
| 2025-02-03 | 2025-01-24 | 6.376 | 10,400,123 | -1,867 | 0.05% | 66,306,799 |
| 2025-01-27 | 2025-01-23 | 6.386 | 10,401,990 | -1,866 | 0.05% | 66,430,163 |
| 2025-01-24 | 2025-01-22 | 6.408 | 10,403,856 | -3,733 | 0.05% | 66,665,039 |
| 2025-01-22 | 2025-01-20 | 6.558 | 10,407,589 | +1,866 | 0.05% | 68,250,239 |
| 2025-01-21 | 2025-01-17 | 6.676 | 10,405,723 | -1,866 | 0.05% | 69,464,503 |
| 2025-01-14 | 2025-01-10 | 6.536 | 10,407,589 | -9,333 | 0.05% | 68,027,199 |
| 2025-01-10 | 2025-01-08 | 6.654 | 10,416,922 | -16,798 | 0.05% | 69,316,023 |
| 2025-01-09 | 2025-01-07 | 6.558 | 10,433,720 | -1,867 | 0.05% | 68,421,600 |
| 2025-01-03 | 2024-12-31 | 6.547 | 10,435,587 | -1,866 | 0.05% | 68,322,023 |
| 2025-01-02 | 2024-12-27 | 6.461 | 10,437,453 | -1,867 | 0.05% | 67,439,520 |
| 2024-12-23 | 2024-12-19 | 6.215 | 10,439,320 | -7,466 | 0.05% | 64,878,803 |
| 2024-12-20 | 2024-12-18 | 6.247 | 10,446,786 | -7,466 | 0.05% | 65,261,023 |
| 2024-12-17 | 2024-12-13 | 6.054 | 10,454,252 | +1,867 | 0.05% | 63,291,303 |
| 2024-12-16 | 2024-12-12 | 6.183 | 10,452,385 | -3,733 | 0.05% | 64,624,000 |
| 2024-12-13 | 2024-12-11 | 6.193 | 10,456,118 | -1,867 | 0.05% | 64,759,120 |
| 2024-12-10 | 2024-12-06 | 6.204 | 10,457,985 | +1,867 | 0.05% | 64,882,743 |
| 2024-12-09 | 2024-12-05 | 6.183 | 10,456,118 | +9,332 | 0.05% | 64,647,080 |
| 2024-12-04 | 2024-12-02 | 5.861 | 10,446,786 | -54,128 | 0.05% | 61,231,183 |
| 2024-12-03 | 2024-11-29 | 5.904 | 10,500,914 | +82,126 | 0.05% | 61,998,520 |
| 2024-11-29 | 2024-11-27 | 5.979 | 10,418,788 | -1,867 | 0.05% | 62,295,120 |
| 2024-11-28 | 2024-11-26 | 5.947 | 10,420,655 | +3,733 | 0.05% | 61,971,302 |
| 2024-11-26 | 2024-11-22 | 5.947 | 10,416,922 | +1,867 | 0.05% | 61,949,102 |
| 2024-11-19 | 2024-11-15 | 5.861 | 10,415,055 | -1,867 | 0.05% | 61,045,199 |
| 2024-11-15 | 2024-11-13 | 5.947 | 10,416,922 | -11,199 | 0.05% | 61,949,102 |
| 2024-11-13 | 2024-11-11 | 6.065 | 10,428,121 | -50,395 | 0.05% | 63,244,843 |
| 2024-11-12 | 2024-11-08 | 6.129 | 10,478,516 | -1,866 | 0.05% | 64,224,160 |
| 2024-11-11 | 2024-11-07 | 6.236 | 10,480,382 | +46,662 | 0.05% | 65,358,597 |
| 2024-11-07 | 2024-11-05 | 6.408 | 10,433,720 | -1,867 | 0.05% | 66,856,400 |
| 2024-10-18 | 2024-10-16 | 6.547 | 10,435,587 | -5,599 | 0.05% | 68,322,023 |
| 2024-10-14 | 2024-10-09 | 6.601 | 10,441,186 | -11,199 | 0.05% | 68,918,080 |
| 2024-10-10 | 2024-10-08 | 6.815 | 10,452,385 | -3,733 | 0.05% | 71,232,000 |
| 2024-10-09 | 2024-10-07 | 7.372 | 10,456,118 | -5,600 | 0.05% | 77,083,520 |
| 2024-10-08 | 2024-10-04 | 7.244 | 10,461,718 | +7,466 | 0.05% | 75,779,603 |
| 2024-10-07 | 2024-10-03 | 7.018 | 10,454,252 | +1,867 | 0.05% | 73,373,103 |
| 2024-10-04 | 2024-10-02 | 7.126 | 10,452,385 | +3,733 | 0.05% | 74,480,000 |
| 2024-09-26 | 2024-09-24 | 6.665 | 10,448,652 | -1,867 | 0.05% | 69,639,120 |
| 2024-09-24 | 2024-09-20 | 6.279 | 10,450,519 | -74,659 | 0.05% | 65,620,283 |
| 2024-09-23 | 2024-09-19 | 6.161 | 10,525,178 | +1,866 | 0.05% | 64,848,497 |
| 2024-09-20 | 2024-09-17 | 6.161 | 10,523,312 | -18,665 | 0.05% | 64,837,000 |
| 2024-09-17 | 2024-09-13 | 6.043 | 10,541,977 | -9,332 | 0.05% | 63,709,441 |
| 2024-09-16 | 2024-09-12 | 6.001 | 10,551,309 | -7,466 | 0.05% | 63,313,598 |
| 2024-09-13 | 2024-09-11 | 6.011 | 10,558,775 | -1,867 | 0.05% | 63,471,538 |
| 2024-09-12 | 2024-09-10 | 6.623 | 10,560,642 | +3,733 | 0.05% | 69,938,329 |
| 2024-09-11 | 2024-09-09 | 6.623 | 10,556,909 | +433,221 | 0.05% | 69,913,607 |
| 2024-09-10 | 2024-09-05 | 7.058 | 10,123,688 | -1,791 | 0.05% | 71,453,922 |
| 2024-09-09 | 2024-09-04 | 7.270 | 10,125,479 | +17,909 | 0.05% | 73,615,083 |
| 2024-09-04 | 2024-09-02 | 7.851 | 10,107,570 | -19,699 | 0.05% | 79,354,639 |
| 2024-08-30 | 2024-08-28 | 7.929 | 10,127,269 | -1,791 | 0.05% | 80,300,996 |
| 2024-08-27 | 2024-08-23 | 7.549 | 10,129,060 | +1,791 | 0.05% | 76,469,117 |
| 2024-08-26 | 2024-08-22 | 7.583 | 10,127,269 | -1,791 | 0.05% | 76,794,896 |
| 2024-08-23 | 2024-08-21 | 7.527 | 10,129,060 | -3,582 | 0.05% | 76,242,877 |
| 2024-08-20 | 2024-08-16 | 7.683 | 10,132,642 | -1,791 | 0.05% | 77,854,080 |
| 2024-08-16 | 2024-08-14 | 7.505 | 10,134,433 | +17,909 | 0.05% | 76,056,961 |
| 2024-08-15 | 2024-08-13 | 7.516 | 10,116,524 | -1,791 | 0.05% | 76,035,537 |
| 2024-08-13 | 2024-08-09 | 7.449 | 10,118,315 | -1,791 | 0.05% | 75,370,998 |
| 2024-08-12 | 2024-08-08 | 7.293 | 10,120,106 | -3,582 | 0.05% | 73,802,059 |
| 2024-08-09 | 2024-08-07 | 7.337 | 10,123,688 | -48,353 | 0.05% | 74,280,422 |
| 2024-08-08 | 2024-08-06 | 7.147 | 10,172,041 | +3,582 | 0.05% | 72,704,002 |
| 2024-08-07 | 2024-08-05 | 7.192 | 10,168,459 | -26,863 | 0.05% | 73,132,639 |
| 2024-08-05 | 2024-08-01 | 7.750 | 10,195,322 | -1,791 | 0.05% | 79,018,841 |
| 2024-08-01 | 2024-07-30 | 7.471 | 10,197,113 | +1,791 | 0.05% | 76,185,722 |
| 2024-07-31 | 2024-07-29 | 7.717 | 10,195,322 | +1,791 | 0.05% | 78,677,261 |
| 2024-07-29 | 2024-07-25 | 7.616 | 10,193,531 | -5,373 | 0.05% | 77,638,880 |
| 2024-07-26 | 2024-07-24 | 7.907 | 10,198,904 | -7,163 | 0.05% | 80,641,203 |
| 2024-07-24 | 2024-07-22 | 7.896 | 10,206,067 | -16,118 | 0.05% | 80,583,860 |
| 2024-07-23 | 2024-07-19 | 7.940 | 10,222,185 | +1,791 | 0.05% | 81,167,763 |
| 2024-07-22 | 2024-07-18 | 8.331 | 10,220,394 | -10,745 | 0.05% | 85,148,442 |
| 2024-07-19 | 2024-07-17 | 8.331 | 10,231,139 | +5,373 | 0.05% | 85,237,961 |
| 2024-07-18 | 2024-07-16 | 8.845 | 10,225,766 | -8,955 | 0.05% | 90,446,397 |
| 2024-07-16 | 2024-07-12 | 8.957 | 10,234,721 | -1,790 | 0.05% | 91,668,603 |
| 2024-07-15 | 2024-07-11 | 9.024 | 10,236,511 | -5,373 | 0.05% | 92,370,556 |
| 2024-07-12 | 2024-07-10 | 8.945 | 10,241,884 | -17,909 | 0.05% | 91,618,380 |
| 2024-07-11 | 2024-07-09 | 9.213 | 10,259,793 | -1,790 | 0.05% | 94,528,504 |
| 2024-07-10 | 2024-07-08 | 9.392 | 10,261,583 | -1,791 | 0.05% | 96,378,596 |
| 2024-07-09 | 2024-07-05 | 9.426 | 10,263,374 | -5,373 | 0.05% | 96,739,278 |
| 2024-07-08 | 2024-07-04 | 9.537 | 10,268,747 | -1,791 | 0.05% | 97,936,722 |
| 2024-07-05 | 2024-07-03 | 9.392 | 10,270,538 | -12,536 | 0.05% | 96,462,703 |
| 2024-07-04 | 2024-07-02 | 9.191 | 10,283,074 | -14,326 | 0.05% | 94,513,323 |
| 2024-06-26 | 2024-06-24 | 8.588 | 10,297,400 | -1,791 | 0.05% | 88,434,996 |
| 2024-06-25 | 2024-06-21 | 8.577 | 10,299,191 | -5,373 | 0.05% | 88,335,357 |
| 2024-06-24 | 2024-06-20 | 8.711 | 10,304,564 | -1,791 | 0.05% | 89,762,401 |
| 2024-06-21 | 2024-06-19 | 8.510 | 10,306,355 | -5,372 | 0.05% | 87,706,202 |
| 2024-06-20 | 2024-06-18 | 8.141 | 10,311,727 | -3,582 | 0.05% | 83,951,638 |
| 2024-06-19 | 2024-06-17 | 8.646 | 10,315,309 | -3,582 | 0.05% | 89,184,588 |
| 2024-06-18 | 2024-06-14 | 8.796 | 10,318,891 | +341,921 | 0.05% | 90,766,095 |
| 2024-06-14 | 2024-06-12 | 8.865 | 9,976,970 | -5,191 | 0.05% | 88,450,440 |
| 2024-06-13 | 2024-06-11 | 8.865 | 9,982,161 | -1,730 | 0.05% | 88,496,461 |
| 2024-06-07 | 2024-06-05 | 8.946 | 9,983,891 | -8,652 | 0.05% | 89,319,598 |
| 2024-06-03 | 2024-05-30 | 9.201 | 9,992,543 | +1,731 | 0.05% | 91,938,002 |
| 2024-05-30 | 2024-05-28 | 9.374 | 9,990,812 | -1,731 | 0.05% | 93,654,276 |
| 2024-05-29 | 2024-05-27 | 9.178 | 9,992,543 | -1,730 | 0.05% | 91,707,002 |
| 2024-05-24 | 2024-05-22 | 8.854 | 9,994,273 | -1,730 | 0.05% | 88,488,320 |
| 2024-05-23 | 2024-05-21 | 8.923 | 9,996,003 | -55,370 | 0.05% | 89,196,877 |
| 2024-05-22 | 2024-05-20 | 8.923 | 10,051,373 | -3,461 | 0.06% | 89,690,957 |
| 2024-05-21 | 2024-05-17 | 8.750 | 10,054,834 | -10,382 | 0.06% | 87,978,541 |
| 2024-05-16 | 2024-05-13 | 8.808 | 10,065,216 | +5,191 | 0.06% | 88,651,082 |
| 2024-05-14 | 2024-05-10 | 8.877 | 10,060,025 | -13,842 | 0.06% | 89,303,041 |
| 2024-05-13 | 2024-05-09 | 8.484 | 10,073,867 | +1,730 | 0.06% | 85,466,957 |
| 2024-05-06 | 2024-05-02 | 8.207 | 10,072,137 | -1,730 | 0.06% | 82,658,200 |
| 2024-05-03 | 2024-04-30 | 8.530 | 10,073,867 | -3,461 | 0.06% | 85,932,717 |
| 2024-04-30 | 2024-04-26 | 8.715 | 10,077,328 | +84,785 | 0.06% | 87,825,920 |
| 2024-04-29 | 2024-04-25 | 8.507 | 9,992,543 | +77,864 | 0.05% | 85,008,002 |
| 2024-04-25 | 2024-04-23 | 8.368 | 9,914,679 | +1,731 | 0.05% | 82,970,402 |
| 2024-04-23 | 2024-04-19 | 8.657 | 9,912,948 | +44,988 | 0.05% | 85,820,416 |
| 2024-04-22 | 2024-04-18 | 8.461 | 9,867,960 | -655,788 | 0.05% | 83,491,917 |
| 2024-04-19 | 2024-04-17 | 8.588 | 10,523,748 | +38,067 | 0.06% | 90,378,520 |
| 2024-04-18 | 2024-04-16 | 8.704 | 10,485,681 | -24,225 | 0.06% | 91,263,598 |
| 2024-04-17 | 2024-04-15 | 8.646 | 10,509,906 | -50,179 | 0.06% | 90,867,044 |
| 2024-04-15 | 2024-04-11 | 8.553 | 10,560,085 | +1,731 | 0.06% | 90,324,404 |
| 2024-04-12 | 2024-04-10 | 8.530 | 10,558,354 | -67,482 | 0.06% | 90,065,518 |
| 2024-04-10 | 2024-04-08 | 8.334 | 10,625,836 | -3,461 | 0.06% | 88,553,217 |
| 2024-04-09 | 2024-04-05 | 8.230 | 10,629,297 | -3,461 | 0.06% | 87,476,320 |
| 2024-04-08 | 2024-04-03 | 8.288 | 10,632,758 | -15,572 | 0.06% | 88,119,303 |
| 2024-04-05 | 2024-04-02 | 8.253 | 10,648,330 | -67,483 | 0.06% | 87,879,117 |
| 2024-04-02 | 2024-03-27 | 7.478 | 10,715,813 | -1,730 | 0.06% | 80,137,424 |
| 2024-03-27 | 2024-03-25 | 7.467 | 10,717,543 | -1,730 | 0.06% | 80,026,481 |
| 2024-03-26 | 2024-03-22 | 7.409 | 10,719,273 | -10,382 | 0.06% | 79,419,899 |
| 2024-03-25 | 2024-03-21 | 7.594 | 10,729,655 | -24,224 | 0.06% | 81,481,140 |
| 2024-03-21 | 2024-03-19 | 7.398 | 10,753,879 | -1,731 | 0.06% | 79,551,998 |
| 2024-03-19 | 2024-03-15 | 7.444 | 10,755,610 | +8,652 | 0.06% | 80,062,083 |
| 2024-03-18 | 2024-03-14 | 7.351 | 10,746,958 | +1,730 | 0.06% | 79,003,919 |
| 2024-03-11 | 2024-03-07 | 7.097 | 10,745,228 | -5,191 | 0.06% | 76,258,802 |
| 2024-03-08 | 2024-03-06 | 7.016 | 10,750,419 | -10,382 | 0.06% | 75,425,822 |
| 2024-03-07 | 2024-03-05 | 7.016 | 10,760,801 | -1,730 | 0.06% | 75,498,663 |
| 2024-03-06 | 2024-03-04 | 7.189 | 10,762,531 | -10,382 | 0.06% | 77,376,801 |
| 2024-03-05 | 2024-03-01 | 7.062 | 10,772,913 | -8,651 | 0.06% | 76,081,722 |
| 2024-03-04 | 2024-02-29 | 7.132 | 10,781,564 | -20,764 | 0.06% | 76,890,538 |
| 2024-03-01 | 2024-02-28 | 7.120 | 10,802,328 | -38,067 | 0.06% | 76,913,760 |
| 2024-02-29 | 2024-02-27 | 7.166 | 10,840,395 | -5,191 | 0.06% | 77,686,001 |
| 2024-02-28 | 2024-02-26 | 7.155 | 10,845,586 | -1,730 | 0.06% | 77,597,842 |
| 2024-02-26 | 2024-02-22 | 7.259 | 10,847,316 | -12,112 | 0.06% | 78,738,639 |
| 2024-02-22 | 2024-02-20 | 6.820 | 10,859,428 | -140,155 | 0.06% | 74,056,798 |
| 2024-02-21 | 2024-02-19 | 6.727 | 10,999,583 | +124,582 | 0.06% | 73,995,477 |
| 2024-02-20 | 2024-02-16 | 6.554 | 10,875,001 | -152,267 | 0.06% | 71,271,900 |
| 2024-02-14 | 2024-02-07 | 6.588 | 11,027,268 | -3,461 | 0.06% | 72,652,197 |
| 2024-02-08 | 2024-02-06 | 6.612 | 11,030,729 | +8,652 | 0.06% | 72,930,000 |
| 2024-02-07 | 2024-02-05 | 6.635 | 11,022,077 | -8,652 | 0.06% | 73,127,597 |
| 2024-02-05 | 2024-02-01 | 6.461 | 11,030,729 | -6,921 | 0.06% | 71,272,500 |
| 2024-02-02 | 2024-01-31 | 6.531 | 11,037,650 | -5,191 | 0.06% | 72,082,698 |
| 2024-02-01 | 2024-01-30 | 6.588 | 11,042,841 | -3,461 | 0.06% | 72,754,799 |
| 2024-01-31 | 2024-01-29 | 6.692 | 11,046,302 | +3,461 | 0.06% | 73,926,721 |
| 2024-01-30 | 2024-01-26 | 6.600 | 11,042,841 | +1,730 | 0.06% | 72,882,439 |
| 2024-01-29 | 2024-01-25 | 6.554 | 11,041,111 | +13,843 | 0.06% | 72,360,541 |
| 2024-01-26 | 2024-01-24 | 6.068 | 11,027,268 | -1,731 | 0.06% | 66,916,498 |
| 2024-01-25 | 2024-01-23 | 5.722 | 11,028,999 | -43,257 | 0.06% | 63,102,602 |
| 2024-01-24 | 2024-01-22 | 5.664 | 11,072,256 | -1,731 | 0.06% | 62,710,197 |
| 2024-01-23 | 2024-01-19 | 5.745 | 11,073,987 | -5,191 | 0.06% | 63,616,001 |
| 2024-01-22 | 2024-01-18 | 5.756 | 11,079,178 | -5,191 | 0.06% | 63,773,882 |
| 2024-01-19 | 2024-01-17 | 5.837 | 11,084,369 | -64,021 | 0.06% | 64,700,602 |
| 2024-01-18 | 2024-01-16 | 6.034 | 11,148,390 | +612,530 | 0.06% | 67,264,919 |
| 2024-01-17 | 2024-01-15 | 6.103 | 10,535,860 | +5,191 | 0.06% | 64,299,839 |
| 2024-01-16 | 2024-01-12 | 6.115 | 10,530,669 | -41,528 | 0.06% | 64,389,878 |
| 2024-01-15 | 2024-01-11 | 6.057 | 10,572,197 | -1,730 | 0.06% | 64,032,802 |
| 2024-01-12 | 2024-01-10 | 6.172 | 10,573,927 | -3,461 | 0.06% | 65,265,480 |
| 2024-01-11 | 2024-01-09 | 6.219 | 10,577,388 | +3,461 | 0.06% | 65,775,882 |
| 2024-01-09 | 2024-01-05 | 6.288 | 10,573,927 | -1,730 | 0.06% | 66,487,680 |
| 2024-01-08 | 2024-01-04 | 6.207 | 10,575,657 | -121,122 | 0.06% | 65,642,878 |
| 2023-12-29 | 2023-12-27 | 5.930 | 10,696,779 | -3,461 | 0.06% | 63,427,319 |
| 2023-12-28 | 2023-12-22 | 5.722 | 10,700,240 | -1,730 | 0.06% | 61,221,602 |
| 2023-12-21 | 2023-12-19 | 5.652 | 10,701,970 | -3,461 | 0.06% | 60,489,300 |
| 2023-12-19 | 2023-12-15 | 5.698 | 10,705,431 | +5,191 | 0.06% | 61,003,822 |
| 2023-12-18 | 2023-12-14 | 5.583 | 10,700,240 | -29,415 | 0.06% | 59,737,442 |
| 2023-12-15 | 2023-12-13 | 5.571 | 10,729,655 | -8,652 | 0.06% | 59,777,640 |
| 2023-12-14 | 2023-12-12 | 5.629 | 10,738,307 | -8,651 | 0.06% | 60,446,443 |
| 2023-12-13 | 2023-12-11 | 5.606 | 10,746,958 | -22,494 | 0.06% | 60,246,699 |
| 2023-12-12 | 2023-12-08 | 5.617 | 10,769,452 | -1,730 | 0.06% | 60,497,279 |
| 2023-12-08 | 2023-12-06 | 5.745 | 10,771,182 | +12,112 | 0.06% | 61,876,497 |
| 2023-12-06 | 2023-12-04 | 5.918 | 10,759,070 | -5,191 | 0.06% | 63,672,318 |
| 2023-12-04 | 2023-11-30 | 5.930 | 10,764,261 | -3,461 | 0.06% | 63,827,459 |
| 2023-11-30 | 2023-11-28 | 5.906 | 10,767,722 | -8,651 | 0.06% | 63,599,061 |
| 2023-11-28 | 2023-11-24 | 5.953 | 10,776,373 | -3,461 | 0.06% | 64,148,398 |
| 2023-11-24 | 2023-11-22 | 6.022 | 10,779,834 | +3,461 | 0.06% | 64,916,600 |
| 2023-11-23 | 2023-11-21 | 5.987 | 10,776,373 | -5,191 | 0.06% | 64,522,078 |
| 2023-11-22 | 2023-11-20 | 5.987 | 10,781,564 | -17,303 | 0.06% | 64,553,158 |
| 2023-11-17 | 2023-11-15 | 6.022 | 10,798,867 | -10,382 | 0.06% | 65,031,218 |
| 2023-11-16 | 2023-11-14 | 5.872 | 10,809,249 | -43,258 | 0.06% | 63,469,518 |
| 2023-11-13 | 2023-11-09 | 5.733 | 10,852,507 | +1,730 | 0.06% | 62,218,240 |
| 2023-11-10 | 2023-11-08 | 5.756 | 10,850,777 | -3,460 | 0.06% | 62,459,162 |
| 2023-11-09 | 2023-11-07 | 5.883 | 10,854,237 | -51,910 | 0.06% | 63,859,138 |
| 2023-11-02 | 2023-10-31 | 5.895 | 10,906,147 | +36,337 | 0.06% | 64,290,602 |
| 2023-10-27 | 2023-10-25 | 6.138 | 10,869,810 | -50,179 | 0.06% | 66,714,839 |
| 2023-10-26 | 2023-10-24 | 6.392 | 10,919,989 | -3,461 | 0.06% | 69,799,659 |
| 2023-10-24 | 2023-10-19 | 6.519 | 10,923,450 | +3,461 | 0.06% | 71,210,642 |
| 2023-10-20 | 2023-10-18 | 6.658 | 10,919,989 | -3,461 | 0.06% | 72,702,719 |
| 2023-10-19 | 2023-10-17 | 6.588 | 10,923,450 | -46,718 | 0.06% | 71,968,202 |
| 2023-10-18 | 2023-10-16 | 6.542 | 10,970,168 | -5,191 | 0.06% | 71,768,799 |
| 2023-10-17 | 2023-10-13 | 6.508 | 10,975,359 | -8,652 | 0.06% | 71,422,180 |
| 2023-10-09 | 2023-10-05 | 6.334 | 10,984,011 | -325,298 | 0.06% | 69,574,082 |
| 2023-10-06 | 2023-10-04 | 6.334 | 11,309,309 | +320,107 | 0.06% | 71,634,560 |
| 2023-10-05 | 2023-10-03 | 6.473 | 10,989,202 | -1,730 | 0.06% | 71,131,203 |
| 2023-10-04 | 2023-09-29 | 6.820 | 10,990,932 | +15,573 | 0.06% | 74,953,601 |
| 2023-09-29 | 2023-09-27 | 6.727 | 10,975,359 | -8,652 | 0.06% | 73,832,520 |
| 2023-09-27 | 2023-09-25 | 6.681 | 10,984,011 | -6,921 | 0.06% | 73,382,883 |
| 2023-09-26 | 2023-09-22 | 6.716 | 10,990,932 | -3,460 | 0.06% | 73,810,241 |
| 2023-09-25 | 2023-09-21 | 6.669 | 10,994,392 | -3,461 | 0.06% | 73,325,157 |
| 2023-09-22 | 2023-09-20 | 6.716 | 10,997,853 | -15,573 | 0.06% | 73,856,719 |
| 2023-09-21 | 2023-09-19 | 6.635 | 11,013,426 | -1,730 | 0.06% | 73,070,201 |
| 2023-09-19 | 2023-09-15 | 6.716 | 11,015,156 | +32,876 | 0.06% | 73,972,919 |
| 2023-09-18 | 2023-09-14 | 6.716 | 10,982,280 | -5,191 | 0.06% | 73,752,138 |
| 2023-09-15 | 2023-09-13 | 6.346 | 10,987,471 | -5,191 | 0.06% | 69,722,998 |
| 2023-09-14 | 2023-09-12 | 6.346 | 10,992,662 | +12,112 | 0.06% | 69,755,939 |
| 2023-09-13 | 2023-09-11 | 7.210 | 10,980,550 | +43,258 | 0.06% | 79,174,760 |
| 2023-09-12 | 2023-09-07 | 7.234 | 10,937,292 | +409,246 | 0.06% | 79,125,727 |
| 2023-09-07 | 2023-09-05 | 7.018 | 10,528,046 | +1,664 | 0.06% | 73,887,681 |
| 2023-09-06 | 2023-09-04 | 7.054 | 10,526,382 | -8,321 | 0.06% | 74,255,502 |
| 2023-09-05 | 2023-08-31 | 6.802 | 10,534,703 | -4,993 | 0.06% | 71,655,601 |
| 2023-09-04 | 2023-08-30 | 6.754 | 10,539,696 | -1,664 | 0.06% | 71,182,922 |
| 2023-08-30 | 2023-08-28 | 6.778 | 10,541,360 | -9,985 | 0.06% | 71,447,521 |
| 2023-08-29 | 2023-08-25 | 6.706 | 10,551,345 | -24,964 | 0.06% | 70,754,397 |
| 2023-08-28 | 2023-08-24 | 6.754 | 10,576,309 | -1,664 | 0.06% | 71,430,199 |
| 2023-08-25 | 2023-08-23 | 6.766 | 10,577,973 | -23,300 | 0.06% | 71,568,557 |
| 2023-08-24 | 2023-08-22 | 6.658 | 10,601,273 | -13,314 | 0.06% | 70,579,601 |
| 2023-08-23 | 2023-08-21 | 6.634 | 10,614,587 | -11,650 | 0.06% | 70,413,121 |
| 2023-08-21 | 2023-08-17 | 6.742 | 10,626,237 | -1,664 | 0.06% | 71,639,702 |
| 2023-08-18 | 2023-08-16 | 6.790 | 10,627,901 | -8,321 | 0.06% | 72,161,801 |
| 2023-08-17 | 2023-08-15 | 6.898 | 10,636,222 | -3,329 | 0.06% | 73,368,679 |
| 2023-08-16 | 2023-08-14 | 6.934 | 10,639,551 | -1,664 | 0.06% | 73,775,222 |
| 2023-08-14 | 2023-08-10 | 7.102 | 10,641,215 | -4,993 | 0.06% | 75,577,081 |
| 2023-08-10 | 2023-08-08 | 6.886 | 10,646,208 | -6,657 | 0.06% | 73,309,622 |
| 2023-08-09 | 2023-08-07 | 6.778 | 10,652,865 | -1,664 | 0.06% | 72,203,282 |
| 2023-08-08 | 2023-08-04 | 6.658 | 10,654,529 | -4,993 | 0.06% | 70,934,161 |
| 2023-08-07 | 2023-08-03 | 6.586 | 10,659,522 | -269,608 | 0.06% | 70,198,802 |
| 2023-08-04 | 2023-08-02 | 6.730 | 10,929,130 | +269,608 | 0.06% | 73,550,399 |
| 2023-08-03 | 2023-08-01 | 6.934 | 10,659,522 | -6,657 | 0.06% | 73,913,702 |
| 2023-08-02 | 2023-07-31 | 6.838 | 10,666,179 | -6,657 | 0.06% | 72,934,422 |
| 2023-07-28 | 2023-07-26 | 6.862 | 10,672,836 | -1,664 | 0.06% | 73,236,462 |
| 2023-07-27 | 2023-07-25 | 6.910 | 10,674,500 | -14,978 | 0.06% | 73,761,001 |
| 2023-07-26 | 2023-07-24 | 6.922 | 10,689,478 | -1,664 | 0.06% | 73,992,959 |
| 2023-07-25 | 2023-07-21 | 7.030 | 10,691,142 | -1,665 | 0.06% | 75,160,797 |
| 2023-07-21 | 2023-07-19 | 7.054 | 10,692,807 | -3,328 | 0.06% | 75,429,502 |
| 2023-07-19 | 2023-07-14 | 7.042 | 10,696,135 | -18,307 | 0.06% | 75,324,439 |
| 2023-07-18 | 2023-07-13 | 6.970 | 10,714,442 | -3,328 | 0.06% | 74,680,801 |
| 2023-07-13 | 2023-07-11 | 6.537 | 10,717,770 | -26,628 | 0.06% | 70,067,197 |
| 2023-07-12 | 2023-07-10 | 6.465 | 10,744,398 | -11,650 | 0.06% | 69,466,557 |
| 2023-07-10 | 2023-07-06 | 6.562 | 10,756,048 | +1,664 | 0.06% | 70,575,959 |
| 2023-07-06 | 2023-07-04 | 6.826 | 10,754,384 | -1,664 | 0.06% | 73,408,321 |
| 2023-07-05 | 2023-07-03 | 6.802 | 10,756,048 | -1,664 | 0.06% | 73,161,159 |
| 2023-07-04 | 2023-06-30 | 6.513 | 10,757,712 | -1,665 | 0.06% | 70,069,757 |
| 2023-07-03 | 2023-06-29 | 6.513 | 10,759,377 | +6,657 | 0.06% | 70,080,602 |
| 2023-06-28 | 2023-06-26 | 6.513 | 10,752,720 | -8,321 | 0.06% | 70,037,242 |
| 2023-06-27 | 2023-06-23 | 6.537 | 10,761,041 | -19,971 | 0.06% | 70,350,081 |
| 2023-06-26 | 2023-06-21 | 6.598 | 10,781,012 | -9,985 | 0.06% | 71,128,441 |
| 2023-06-23 | 2023-06-20 | 6.513 | 10,790,997 | -1,665 | 0.06% | 70,286,557 |
| 2023-06-21 | 2023-06-19 | 7.191 | 10,792,662 | -3,328 | 0.06% | 77,606,138 |
| 2023-06-20 | 2023-06-16 | 7.278 | 10,795,990 | +452,626 | 0.06% | 78,578,428 |
| 2023-06-19 | 2023-06-15 | 7.153 | 10,343,364 | -27,094 | 0.06% | 73,985,998 |
| 2023-06-16 | 2023-06-14 | 7.053 | 10,370,458 | -4,781 | 0.06% | 73,138,681 |
| 2023-06-14 | 2023-06-12 | 7.140 | 10,375,239 | -20,719 | 0.06% | 74,083,799 |
| 2023-06-12 | 2023-06-08 | 7.053 | 10,395,958 | +1,594 | 0.06% | 73,318,522 |
| 2023-06-09 | 2023-06-07 | 6.915 | 10,394,364 | +1,594 | 0.06% | 71,872,440 |
| 2023-06-08 | 2023-06-06 | 6.915 | 10,392,770 | -1,594 | 0.06% | 71,861,419 |
| 2023-06-07 | 2023-06-05 | 6.739 | 10,394,364 | -1,594 | 0.06% | 70,046,280 |
| 2023-06-05 | 2023-06-01 | 6.500 | 10,395,958 | -11,156 | 0.06% | 67,578,282 |
| 2023-06-02 | 2023-05-31 | 6.350 | 10,407,114 | +1,594 | 0.06% | 66,083,601 |
| 2023-06-01 | 2023-05-30 | 6.714 | 10,405,520 | -4,781 | 0.06% | 69,860,299 |
| 2023-05-31 | 2023-05-29 | 6.701 | 10,410,301 | -6,375 | 0.06% | 69,761,758 |
| 2023-05-29 | 2023-05-24 | 6.689 | 10,416,676 | -1,594 | 0.06% | 69,673,758 |
| 2023-05-24 | 2023-05-22 | 6.802 | 10,418,270 | -9,562 | 0.06% | 70,861,080 |
| 2023-05-23 | 2023-05-19 | 6.777 | 10,427,832 | +9,562 | 0.06% | 70,664,397 |
| 2023-05-22 | 2023-05-18 | 6.927 | 10,418,270 | -1,594 | 0.06% | 72,168,480 |
| 2023-05-19 | 2023-05-17 | 6.701 | 10,419,864 | -23,906 | 0.06% | 69,825,842 |
| 2023-05-18 | 2023-05-16 | 6.889 | 10,443,770 | -22,312 | 0.06% | 71,951,941 |
| 2023-05-12 | 2023-05-10 | 6.902 | 10,466,082 | -4,781 | 0.06% | 72,236,999 |
| 2023-05-11 | 2023-05-09 | 6.889 | 10,470,863 | -7,969 | 0.06% | 72,138,597 |
| 2023-05-10 | 2023-05-08 | 6.877 | 10,478,832 | -4,781 | 0.06% | 72,061,999 |
| 2023-05-03 | 2023-04-28 | 6.814 | 10,483,613 | -7,969 | 0.06% | 71,437,078 |
| 2023-05-02 | 2023-04-27 | 6.701 | 10,491,582 | -3,187 | 0.06% | 70,306,440 |
| 2023-04-28 | 2023-04-26 | 6.689 | 10,494,769 | -23,907 | 0.06% | 70,196,097 |
| 2023-04-26 | 2023-04-24 | 6.551 | 10,518,676 | -1,593 | 0.06% | 68,904,003 |
| 2023-04-24 | 2023-04-20 | 6.563 | 10,520,269 | +3,187 | 0.06% | 69,046,458 |
| 2023-04-21 | 2023-04-19 | 6.513 | 10,517,082 | -3,187 | 0.06% | 68,497,621 |
| 2023-04-20 | 2023-04-18 | 6.664 | 10,520,269 | -9,563 | 0.06% | 70,102,618 |
| 2023-04-18 | 2023-04-14 | 6.375 | 10,529,832 | +27,094 | 0.06% | 67,127,122 |
| 2023-04-14 | 2023-04-12 | 6.249 | 10,502,738 | -1,594 | 0.06% | 65,636,399 |
| 2023-04-13 | 2023-04-11 | 6.124 | 10,504,332 | -70,124 | 0.06% | 64,328,161 |
| 2023-04-12 | 2023-04-06 | 6.011 | 10,574,456 | +1,593 | 0.06% | 63,563,297 |
| 2023-04-11 | 2023-04-04 | 6.049 | 10,572,863 | +4,782 | 0.06% | 63,951,762 |
| 2023-04-04 | 2023-03-31 | 5.835 | 10,568,081 | -7,969 | 0.06% | 61,668,297 |
| 2023-03-29 | 2023-03-27 | 5.346 | 10,576,050 | +3,187 | 0.06% | 56,538,719 |
| 2023-03-22 | 2023-03-20 | 5.358 | 10,572,863 | -4,781 | 0.06% | 56,654,362 |
| 2023-03-21 | 2023-03-17 | 5.509 | 10,577,644 | -14,344 | 0.06% | 58,272,861 |
| 2023-03-16 | 2023-03-14 | 5.421 | 10,591,988 | +7,969 | 0.06% | 57,421,442 |
| 2023-03-15 | 2023-03-13 | 5.635 | 10,584,019 | -1,594 | 0.06% | 59,636,181 |
| 2023-03-14 | 2023-03-10 | 5.421 | 10,585,613 | -1,593 | 0.06% | 57,386,882 |
| 2023-03-09 | 2023-03-07 | 5.647 | 10,587,206 | -12,750 | 0.06% | 59,786,998 |
| 2023-03-08 | 2023-03-06 | 5.409 | 10,599,956 | -3,188 | 0.06% | 57,331,619 |
| 2023-03-07 | 2023-03-03 | 5.358 | 10,603,144 | -7,968 | 0.06% | 56,816,622 |
| 2023-03-06 | 2023-03-02 | 5.208 | 10,611,112 | -114,750 | 0.06% | 55,261,398 |
| 2023-03-03 | 2023-03-01 | 5.158 | 10,725,862 | -15,937 | 0.06% | 55,320,602 |
| 2023-03-02 | 2023-02-28 | 5.045 | 10,741,799 | -30,281 | 0.06% | 54,189,600 |
| 2023-03-01 | 2023-02-27 | 5.120 | 10,772,080 | -12,750 | 0.06% | 55,153,440 |
| 2023-02-24 | 2023-02-22 | 5.208 | 10,784,830 | -3,187 | 0.06% | 56,166,100 |
| 2023-02-22 | 2023-02-20 | 5.233 | 10,788,017 | -3,188 | 0.06% | 56,453,458 |
| 2023-02-16 | 2023-02-14 | 5.183 | 10,791,205 | -4,781 | 0.06% | 55,928,461 |
| 2023-02-15 | 2023-02-13 | 5.183 | 10,795,986 | -9,563 | 0.06% | 55,953,239 |
| 2023-02-13 | 2023-02-09 | 5.170 | 10,805,549 | -1,593 | 0.06% | 55,867,202 |
| 2023-02-07 | 2023-02-03 | 5.145 | 10,807,142 | +7,968 | 0.06% | 55,604,199 |
| 2023-02-03 | 2023-02-01 | 5.296 | 10,799,174 | -25,499 | 0.06% | 57,189,442 |
| 2023-02-02 | 2023-01-31 | 5.233 | 10,824,673 | +6,375 | 0.06% | 56,645,278 |
| 2023-02-01 | 2023-01-30 | 5.246 | 10,818,298 | +30,281 | 0.06% | 56,747,678 |
| 2023-01-31 | 2023-01-27 | 5.271 | 10,788,017 | -4,782 | 0.06% | 56,859,598 |
| 2023-01-30 | 2023-01-26 | 5.233 | 10,792,799 | -17,531 | 0.06% | 56,478,482 |
| 2023-01-27 | 2023-01-20 | 5.045 | 10,810,330 | -11,156 | 0.06% | 54,535,321 |
| 2023-01-17 | 2023-01-13 | 4.806 | 10,821,486 | +20,719 | 0.06% | 52,011,400 |
| 2023-01-16 | 2023-01-12 | 4.706 | 10,800,767 | -4,782 | 0.06% | 50,827,499 |
| 2023-01-13 | 2023-01-11 | 4.530 | 10,805,549 | -3,187 | 0.06% | 48,951,602 |
| 2023-01-12 | 2023-01-10 | 4.493 | 10,808,736 | +3,187 | 0.06% | 48,559,120 |
| 2023-01-06 | 2023-01-04 | 4.518 | 10,805,549 | +3,188 | 0.06% | 48,816,002 |
| 2022-12-30 | 2022-12-28 | 4.530 | 10,802,361 | -23,906 | 0.06% | 48,937,160 |
| 2022-12-29 | 2022-12-23 | 4.417 | 10,826,267 | -3,188 | 0.06% | 47,822,719 |
| 2022-12-28 | 2022-12-22 | 4.455 | 10,829,455 | -1,593 | 0.06% | 48,244,502 |
| 2022-12-16 | 2022-12-14 | 4.442 | 10,831,048 | -1,594 | 0.06% | 48,115,678 |
| 2022-12-14 | 2022-12-12 | 4.392 | 10,832,642 | +41,437 | 0.06% | 47,579,000 |
| 2022-12-13 | 2022-12-09 | 4.355 | 10,791,205 | -3,187 | 0.06% | 46,990,740 |
| 2022-12-12 | 2022-12-08 | 4.342 | 10,794,392 | -1,594 | 0.06% | 46,869,158 |
| 2022-12-05 | 2022-12-01 | 4.392 | 10,795,986 | +4,781 | 0.06% | 47,418,000 |
| 2022-12-02 | 2022-11-30 | 4.442 | 10,791,205 | -1,594 | 0.06% | 47,938,681 |
| 2022-12-01 | 2022-11-29 | 4.367 | 10,792,799 | +4,782 | 0.06% | 47,133,122 |
| 2022-11-30 | 2022-11-28 | 4.254 | 10,788,017 | +7,968 | 0.06% | 45,893,818 |
| 2022-11-29 | 2022-11-25 | 4.329 | 10,780,049 | +6,375 | 0.06% | 46,671,601 |
| 2022-11-28 | 2022-11-24 | 4.292 | 10,773,674 | +3,188 | 0.06% | 46,238,401 |
| 2022-11-24 | 2022-11-22 | 4.267 | 10,770,486 | -3,188 | 0.06% | 45,954,399 |
| 2022-11-23 | 2022-11-21 | 4.166 | 10,773,674 | +1,594 | 0.06% | 44,886,401 |
| 2022-11-21 | 2022-11-17 | 4.242 | 10,772,080 | -23,906 | 0.06% | 45,690,840 |
| 2022-11-18 | 2022-11-16 | 4.292 | 10,795,986 | -6,375 | 0.06% | 46,334,160 |
| 2022-11-17 | 2022-11-15 | 4.254 | 10,802,361 | -52,593 | 0.06% | 45,954,840 |
| 2022-11-15 | 2022-11-11 | 4.154 | 10,854,954 | -1,594 | 0.06% | 45,088,818 |
| 2022-11-14 | 2022-11-10 | 4.078 | 10,856,548 | -9,563 | 0.06% | 44,277,999 |
| 2022-11-11 | 2022-11-09 | 4.141 | 10,866,111 | -1,593 | 0.06% | 44,998,802 |
| 2022-11-09 | 2022-11-07 | 4.154 | 10,867,704 | -46,219 | 0.06% | 45,141,779 |
| 2022-11-08 | 2022-11-04 | 3.991 | 10,913,923 | -7,968 | 0.06% | 43,553,281 |
| 2022-11-04 | 2022-11-02 | 3.890 | 10,921,891 | -7,969 | 0.06% | 42,488,598 |
| 2022-11-03 | 2022-11-01 | 3.815 | 10,929,860 | +4,781 | 0.07% | 41,696,639 |
| 2022-11-02 | 2022-10-31 | 3.765 | 10,925,079 | +15,937 | 0.06% | 41,130,000 |
| 2022-10-27 | 2022-10-25 | 4.154 | 10,909,142 | -14,343 | 0.06% | 45,313,902 |
| 2022-10-26 | 2022-10-24 | 4.166 | 10,923,485 | -159,374 | 0.06% | 45,510,559 |
| 2022-10-25 | 2022-10-21 | 4.267 | 11,082,859 | +1,594 | 0.07% | 47,287,200 |
| 2022-10-24 | 2022-10-20 | 4.229 | 11,081,265 | -9,563 | 0.07% | 46,863,219 |
| 2022-10-20 | 2022-10-18 | 4.191 | 11,090,828 | +1,594 | 0.07% | 46,486,121 |
| 2022-10-19 | 2022-10-17 | 4.154 | 11,089,234 | -6,375 | 0.07% | 46,061,960 |
| 2022-10-18 | 2022-10-14 | 4.141 | 11,095,609 | +1,594 | 0.07% | 45,949,200 |
| 2022-10-11 | 2022-10-07 | 4.242 | 11,094,015 | -47,812 | 0.07% | 47,056,359 |
| 2022-10-06 | 2022-10-03 | 4.041 | 11,141,827 | -11,157 | 0.07% | 45,022,038 |
| 2022-10-03 | 2022-09-29 | 4.016 | 11,152,984 | -31,874 | 0.07% | 44,787,202 |
| 2022-09-30 | 2022-09-28 | 4.016 | 11,184,858 | -9,563 | 0.07% | 44,915,199 |
| 2022-09-29 | 2022-09-27 | 4.104 | 11,194,421 | -7,968 | 0.07% | 45,936,961 |
| 2022-09-28 | 2022-09-26 | 4.104 | 11,202,389 | -1,594 | 0.07% | 45,969,658 |
| 2022-09-26 | 2022-09-22 | 4.254 | 11,203,983 | +4,781 | 0.07% | 47,663,399 |
| 2022-09-23 | 2022-09-21 | 4.279 | 11,199,202 | -1,594 | 0.07% | 47,924,140 |
| 2022-09-22 | 2022-09-20 | 4.229 | 11,200,796 | +7,969 | 0.07% | 47,368,721 |
| 2022-09-20 | 2022-09-16 | 4.304 | 11,192,827 | -4,781 | 0.07% | 48,177,780 |
| 2022-09-19 | 2022-09-15 | 4.392 | 11,197,608 | -1,594 | 0.07% | 49,181,999 |
| 2022-09-16 | 2022-09-14 | 4.380 | 11,199,202 | -3,187 | 0.07% | 49,048,460 |
| 2022-09-15 | 2022-09-13 | 4.405 | 11,202,389 | -6,375 | 0.07% | 49,343,578 |
| 2022-09-14 | 2022-09-09 | 4.392 | 11,208,764 | +4,781 | 0.07% | 49,230,998 |
| 2022-09-09 | 2022-09-07 | 5.012 | 11,203,983 | +710,983 | 0.07% | 56,155,392 |
| 2022-09-08 | 2022-09-06 | 5.039 | 10,493,000 | +5,970 | 0.07% | 52,873,120 |
| 2022-09-07 | 2022-09-05 | 5.012 | 10,487,030 | -2,985 | 0.07% | 52,561,958 |
| 2022-09-06 | 2022-09-02 | 4.918 | 10,490,015 | +2,985 | 0.07% | 51,592,859 |
| 2022-09-05 | 2022-09-01 | 4.918 | 10,487,030 | -1,493 | 0.07% | 51,578,178 |
| 2022-08-31 | 2022-08-29 | 5.079 | 10,488,523 | -1,492 | 0.07% | 53,272,241 |
| 2022-08-30 | 2022-08-26 | 5.052 | 10,490,015 | +7,462 | 0.07% | 52,998,659 |
| 2022-08-29 | 2022-08-25 | 4.891 | 10,482,553 | +11,939 | 0.07% | 51,275,199 |
| 2022-08-26 | 2022-08-24 | 4.811 | 10,470,614 | -5,970 | 0.07% | 50,374,880 |
| 2022-08-25 | 2022-08-23 | 4.704 | 10,476,584 | -13,431 | 0.07% | 49,280,402 |
| 2022-08-24 | 2022-08-22 | 4.597 | 10,490,015 | +37,310 | 0.07% | 48,218,939 |
| 2022-08-18 | 2022-08-16 | 4.449 | 10,452,705 | -7,462 | 0.07% | 46,506,558 |
| 2022-08-16 | 2022-08-12 | 4.717 | 10,460,167 | -1,493 | 0.07% | 49,343,358 |
| 2022-08-12 | 2022-08-10 | 4.610 | 10,461,660 | -4,477 | 0.07% | 48,228,801 |
| 2022-08-10 | 2022-08-08 | 4.597 | 10,466,137 | +4,477 | 0.07% | 48,109,180 |
| 2022-08-09 | 2022-08-05 | 4.597 | 10,461,660 | +1,493 | 0.07% | 48,088,601 |
| 2022-08-08 | 2022-08-04 | 4.704 | 10,460,167 | -7,462 | 0.07% | 49,203,178 |
| 2022-08-04 | 2022-08-02 | 4.798 | 10,467,629 | -2,985 | 0.07% | 50,220,238 |
| 2022-08-03 | 2022-08-01 | 4.865 | 10,470,614 | +7,462 | 0.07% | 50,936,160 |
| 2022-07-27 | 2022-07-25 | 4.784 | 10,463,152 | -1,493 | 0.07% | 50,058,539 |
| 2022-07-26 | 2022-07-22 | 4.824 | 10,464,645 | +2,985 | 0.07% | 50,486,402 |
| 2022-07-25 | 2022-07-21 | 4.838 | 10,461,660 | +1,493 | 0.07% | 50,612,201 |
| 2022-07-22 | 2022-07-20 | 4.891 | 10,460,167 | +4,477 | 0.07% | 51,165,698 |
| 2022-07-21 | 2022-07-19 | 4.865 | 10,455,690 | +7,462 | 0.07% | 50,863,559 |
| 2022-07-19 | 2022-07-15 | 4.637 | 10,448,228 | +1,492 | 0.07% | 48,446,919 |
| 2022-07-18 | 2022-07-14 | 4.704 | 10,446,736 | +4,477 | 0.07% | 49,140,001 |
| 2022-07-14 | 2022-07-12 | 4.757 | 10,442,259 | -5,969 | 0.07% | 49,678,702 |
| 2022-07-13 | 2022-07-11 | 4.744 | 10,448,228 | +4,477 | 0.07% | 49,567,079 |
| 2022-07-12 | 2022-07-08 | 4.771 | 10,443,751 | -4,477 | 0.07% | 49,825,760 |
| 2022-07-11 | 2022-07-07 | 4.731 | 10,448,228 | +2,985 | 0.07% | 49,427,059 |
| 2022-07-08 | 2022-07-06 | 4.757 | 10,445,243 | +19,401 | 0.07% | 49,692,898 |
| 2022-07-07 | 2022-07-05 | 4.972 | 10,425,842 | -7,462 | 0.07% | 51,836,118 |
| 2022-07-06 | 2022-07-04 | 4.972 | 10,433,304 | -2,985 | 0.07% | 51,873,218 |
| 2022-07-05 | 2022-06-30 | 5.012 | 10,436,289 | +1,492 | 0.07% | 52,307,639 |
| 2022-07-04 | 2022-06-29 | 5.066 | 10,434,797 | +4,477 | 0.07% | 52,859,521 |
| 2022-06-30 | 2022-06-28 | 5.119 | 10,430,320 | +52,234 | 0.07% | 53,395,962 |
| 2022-06-29 | 2022-06-27 | 4.999 | 10,378,086 | -1,492 | 0.07% | 51,876,841 |
| 2022-06-28 | 2022-06-24 | 4.918 | 10,379,578 | -23,879 | 0.07% | 51,049,699 |
| 2022-06-27 | 2022-06-23 | 4.958 | 10,403,457 | +4,478 | 0.07% | 51,585,402 |
| 2022-06-24 | 2022-06-22 | 4.945 | 10,398,979 | +2,984 | 0.07% | 51,423,838 |
| 2022-06-23 | 2022-06-21 | 5.160 | 10,395,995 | -613,372 | 0.07% | 53,638,202 |
| 2022-06-22 | 2022-06-20 | 5.092 | 11,009,367 | +20,893 | 0.07% | 56,065,199 |
| 2022-06-21 | 2022-06-17 | 5.490 | 10,988,474 | +593,972 | 0.07% | 60,323,861 |
| 2022-06-20 | 2022-06-16 | 5.641 | 10,394,502 | +301,207 | 0.07% | 58,640,231 |
| 2022-06-17 | 2022-06-15 | 5.848 | 10,093,295 | -1,450 | 0.07% | 59,029,282 |
| 2022-06-16 | 2022-06-14 | 5.959 | 10,094,745 | -1,450 | 0.07% | 60,151,682 |
| 2022-06-15 | 2022-06-13 | 5.945 | 10,096,195 | -20,299 | 0.07% | 60,021,062 |
| 2022-06-14 | 2022-06-10 | 5.945 | 10,116,494 | +5,800 | 0.07% | 60,141,738 |
| 2022-06-13 | 2022-06-09 | 6.014 | 10,110,694 | -1,450 | 0.07% | 60,804,557 |
| 2022-06-10 | 2022-06-08 | 5.973 | 10,112,144 | +4,350 | 0.07% | 60,394,838 |
| 2022-06-09 | 2022-06-07 | 5.835 | 10,107,794 | +55,099 | 0.07% | 58,974,657 |
| 2022-06-08 | 2022-06-06 | 5.779 | 10,052,695 | -1,450 | 0.07% | 58,098,538 |
| 2022-06-07 | 2022-06-02 | 5.724 | 10,054,145 | +1,450 | 0.07% | 57,552,198 |
| 2022-06-01 | 2022-05-30 | 5.683 | 10,052,695 | +8,700 | 0.07% | 57,127,918 |
| 2022-05-31 | 2022-05-27 | 5.697 | 10,043,995 | -1,450 | 0.07% | 57,217,017 |
| 2022-05-27 | 2022-05-25 | 5.545 | 10,045,445 | +1,450 | 0.07% | 55,701,118 |
| 2022-05-26 | 2022-05-24 | 5.435 | 10,043,995 | -5,800 | 0.07% | 54,584,758 |
| 2022-05-25 | 2022-05-23 | 5.435 | 10,049,795 | +1,450 | 0.07% | 54,616,278 |
| 2022-05-17 | 2022-05-13 | 5.172 | 10,048,345 | -1,450 | 0.07% | 51,974,998 |
| 2022-05-13 | 2022-05-11 | 5.145 | 10,049,795 | +66,699 | 0.07% | 51,705,258 |
| 2022-05-12 | 2022-05-10 | 5.214 | 9,983,096 | +14,499 | 0.07% | 52,050,598 |
| 2022-05-11 | 2022-05-06 | 5.448 | 9,968,597 | -30,449 | 0.07% | 54,312,502 |
| 2022-04-29 | 2022-04-27 | 5.145 | 9,999,046 | +1,450 | 0.07% | 51,444,159 |
| 2022-04-28 | 2022-04-26 | 5.090 | 9,997,596 | +1,450 | 0.07% | 50,885,099 |
| 2022-04-27 | 2022-04-25 | 5.159 | 9,996,146 | +5,800 | 0.07% | 51,567,119 |
| 2022-04-26 | 2022-04-22 | 5.393 | 9,990,346 | -5,800 | 0.07% | 53,879,799 |
| 2022-04-25 | 2022-04-21 | 5.435 | 9,996,146 | +1,450 | 0.07% | 54,324,719 |
| 2022-04-22 | 2022-04-20 | 5.517 | 9,994,696 | +1,450 | 0.07% | 55,143,999 |
| 2022-04-21 | 2022-04-19 | 5.683 | 9,993,246 | -1,450 | 0.07% | 56,790,079 |
| 2022-04-20 | 2022-04-14 | 5.628 | 9,994,696 | -2,900 | 0.07% | 56,246,879 |
| 2022-04-19 | 2022-04-13 | 5.559 | 9,997,596 | -4,350 | 0.07% | 55,573,699 |
| 2022-04-14 | 2022-04-12 | 5.448 | 10,001,946 | -27,550 | 0.07% | 54,494,200 |
| 2022-04-13 | 2022-04-11 | 5.545 | 10,029,496 | +8,700 | 0.07% | 55,612,682 |
| 2022-04-12 | 2022-04-08 | 5.641 | 10,020,796 | +2,900 | 0.07% | 56,531,981 |
| 2022-04-08 | 2022-04-06 | 5.697 | 10,017,896 | -1,450 | 0.07% | 57,068,341 |
| 2022-04-06 | 2022-04-01 | 5.504 | 10,019,346 | -30,449 | 0.07% | 55,141,801 |
| 2022-04-04 | 2022-03-31 | 5.600 | 10,049,795 | -14,500 | 0.07% | 56,279,718 |
| 2022-03-31 | 2022-03-29 | 5.697 | 10,064,295 | +2,900 | 0.07% | 57,332,659 |
| 2022-03-30 | 2022-03-28 | 5.669 | 10,061,395 | -139,198 | 0.07% | 57,038,579 |
| 2022-03-29 | 2022-03-25 | 5.545 | 10,200,593 | +2,900 | 0.07% | 56,561,400 |
| 2022-03-28 | 2022-03-24 | 5.517 | 10,197,693 | -2,900 | 0.07% | 56,264,000 |
| 2022-03-25 | 2022-03-23 | 5.421 | 10,200,593 | +21,750 | 0.07% | 55,295,100 |
| 2022-03-24 | 2022-03-22 | 5.504 | 10,178,843 | +10,149 | 0.07% | 56,019,598 |
| 2022-03-21 | 2022-03-17 | 5.228 | 10,168,694 | +39,150 | 0.07% | 53,158,542 |
| 2022-03-18 | 2022-03-16 | 5.007 | 10,129,544 | -73,949 | 0.07% | 50,718,359 |
| 2022-03-17 | 2022-03-15 | 4.883 | 10,203,493 | -11,600 | 0.07% | 49,821,960 |
| 2022-03-16 | 2022-03-14 | 5.228 | 10,215,093 | -1,450 | 0.07% | 53,401,101 |
| 2022-03-15 | 2022-03-11 | 5.448 | 10,216,543 | -4,350 | 0.07% | 55,663,401 |
| 2022-03-14 | 2022-03-10 | 5.531 | 10,220,893 | +59,449 | 0.07% | 56,532,982 |
| 2022-03-09 | 2022-03-07 | 6.166 | 10,161,444 | -11,599 | 0.07% | 62,651,522 |
| 2022-03-08 | 2022-03-04 | 5.904 | 10,173,043 | -4,350 | 0.07% | 60,056,957 |
| 2022-03-07 | 2022-03-03 | 5.931 | 10,177,393 | -5,800 | 0.07% | 60,363,398 |
| 2022-03-02 | 2022-02-28 | 5.752 | 10,183,193 | -11,600 | 0.07% | 58,571,818 |
| 2022-03-01 | 2022-02-25 | 5.655 | 10,194,793 | -2,900 | 0.07% | 57,654,199 |
| 2022-02-28 | 2022-02-24 | 5.876 | 10,197,693 | -40,599 | 0.07% | 59,921,160 |
| 2022-02-22 | 2022-02-18 | 5.641 | 10,238,292 | -4,350 | 0.07% | 57,758,977 |
| 2022-02-21 | 2022-02-17 | 5.683 | 10,242,642 | -1,450 | 0.07% | 58,207,358 |
| 2022-02-18 | 2022-02-16 | 5.641 | 10,244,092 | -10,150 | 0.07% | 57,791,698 |
| 2022-02-17 | 2022-02-15 | 5.655 | 10,254,242 | +1,450 | 0.07% | 57,990,399 |
| 2022-02-16 | 2022-02-14 | 5.862 | 10,252,792 | -24,650 | 0.07% | 60,103,499 |
| 2022-02-11 | 2022-02-09 | 5.683 | 10,277,442 | -4,350 | 0.07% | 58,405,121 |
| 2022-02-10 | 2022-02-08 | 5.697 | 10,281,792 | -28,999 | 0.07% | 58,571,661 |
| 2022-02-09 | 2022-02-07 | 5.655 | 10,310,791 | -18,850 | 0.07% | 58,310,198 |
| 2022-02-08 | 2022-02-04 | 5.476 | 10,329,641 | +2,900 | 0.07% | 56,564,560 |
| 2022-02-07 | 2022-01-31 | 5.338 | 10,326,741 | -15,950 | 0.07% | 55,124,280 |
| 2022-02-04 | 2022-01-27 | 5.421 | 10,342,691 | -5,800 | 0.07% | 56,065,381 |
| 2022-01-28 | 2022-01-26 | 5.435 | 10,348,491 | -1,420,978 | 0.07% | 56,239,561 |
| 2022-01-26 | 2022-01-24 | 5.407 | 11,769,469 | -8,700 | 0.08% | 63,637,281 |
| 2022-01-25 | 2022-01-21 | 5.379 | 11,778,169 | +368,295 | 0.08% | 63,359,401 |
| 2022-01-24 | 2022-01-20 | 5.448 | 11,409,874 | +582,891 | 0.07% | 62,165,098 |
| 2022-01-21 | 2022-01-19 | 5.545 | 10,826,983 | -2,900 | 0.07% | 60,034,678 |
| 2022-01-20 | 2022-01-18 | 5.476 | 10,829,883 | +432,093 | 0.07% | 59,303,858 |
| 2022-01-17 | 2022-01-13 | 5.366 | 10,397,790 | +2,900 | 0.07% | 55,790,380 |
| 2022-01-10 | 2022-01-06 | 4.814 | 10,394,890 | +7,250 | 0.07% | 50,039,620 |
| 2022-01-06 | 2022-01-04 | 4.772 | 10,387,640 | +1,450 | 0.07% | 49,574,879 |
| 2022-01-04 | 2021-12-31 | 4.786 | 10,386,190 | -2,900 | 0.07% | 49,711,219 |
| 2021-12-30 | 2021-12-28 | 4.828 | 10,389,090 | -44,949 | 0.07% | 50,154,999 |
| 2021-12-29 | 2021-12-24 | 4.800 | 10,434,039 | +17,399 | 0.07% | 50,084,158 |
| 2021-12-23 | 2021-12-21 | 4.648 | 10,416,640 | -4,350 | 0.07% | 48,420,161 |
| 2021-12-22 | 2021-12-20 | 4.731 | 10,420,990 | -2,900 | 0.07% | 49,302,822 |
| 2021-12-20 | 2021-12-16 | 4.869 | 10,423,890 | +1,450 | 0.07% | 50,754,342 |
| 2021-12-17 | 2021-12-15 | 4.759 | 10,422,440 | +2,900 | 0.07% | 49,597,202 |
| 2021-12-16 | 2021-12-14 | 4.828 | 10,419,540 | +1,450 | 0.07% | 50,302,002 |
| 2021-12-15 | 2021-12-13 | 4.897 | 10,418,090 | -11,600 | 0.07% | 51,013,502 |
| 2021-12-08 | 2021-12-06 | 4.841 | 10,429,690 | +5,800 | 0.07% | 50,494,862 |
| 2021-12-03 | 2021-12-01 | 4.731 | 10,423,890 | -5,800 | 0.07% | 49,316,542 |
| 2021-12-02 | 2021-11-30 | 4.676 | 10,429,690 | +29,000 | 0.07% | 48,768,542 |
| 2021-12-01 | 2021-11-29 | 4.704 | 10,400,690 | +1,450 | 0.07% | 48,919,860 |
| 2021-11-30 | 2021-11-26 | 4.704 | 10,399,240 | +20,300 | 0.07% | 48,913,040 |
| 2021-11-29 | 2021-11-25 | 4.869 | 10,378,940 | +50,749 | 0.07% | 50,535,479 |
| 2021-11-26 | 2021-11-24 | 4.924 | 10,328,191 | -1,450 | 0.07% | 50,858,220 |
| 2021-11-24 | 2021-11-22 | 4.800 | 10,329,641 | +2,900 | 0.07% | 49,583,040 |
| 2021-11-16 | 2021-11-12 | 4.897 | 10,326,741 | +8,700 | 0.07% | 50,566,200 |
| 2021-11-15 | 2021-11-11 | 4.869 | 10,318,041 | -1,450 | 0.07% | 50,238,959 |
| 2021-11-12 | 2021-11-10 | 4.855 | 10,319,491 | +7,250 | 0.07% | 50,103,679 |
| 2021-11-10 | 2021-11-08 | 4.841 | 10,312,241 | +4,350 | 0.07% | 49,926,238 |
| 2021-11-08 | 2021-11-04 | 4.993 | 10,307,891 | +4,350 | 0.07% | 51,469,158 |
| 2021-11-01 | 2021-10-28 | 5.159 | 10,303,541 | -5,800 | 0.07% | 53,152,878 |
| 2021-10-28 | 2021-10-26 | 5.462 | 10,309,341 | +1,450 | 0.07% | 56,311,198 |
| 2021-10-26 | 2021-10-22 | 5.379 | 10,307,891 | -5,800 | 0.07% | 55,450,198 |
| 2021-10-25 | 2021-10-21 | 5.586 | 10,313,691 | -1,450 | 0.07% | 57,615,298 |
| 2021-10-22 | 2021-10-20 | 5.600 | 10,315,141 | -1,450 | 0.07% | 57,765,678 |
| 2021-10-20 | 2021-10-18 | 5.641 | 10,316,591 | +1,450 | 0.07% | 58,200,699 |
| 2021-10-19 | 2021-10-15 | 5.559 | 10,315,141 | +1,450 | 0.07% | 57,338,838 |
| 2021-10-18 | 2021-10-12 | 5.559 | 10,313,691 | +1,450 | 0.07% | 57,330,778 |
| 2021-10-15 | 2021-10-11 | 5.669 | 10,312,241 | +1,450 | 0.07% | 58,460,638 |
| 2021-10-12 | 2021-10-08 | 5.600 | 10,310,791 | +1,450 | 0.07% | 57,741,318 |
| 2021-10-11 | 2021-10-07 | 5.572 | 10,309,341 | +4,350 | 0.07% | 57,448,798 |
| 2021-10-07 | 2021-10-05 | 5.476 | 10,304,991 | -29,000 | 0.07% | 56,429,578 |
| 2021-10-06 | 2021-10-04 | 5.090 | 10,333,991 | +4,350 | 0.07% | 52,597,260 |
| 2021-10-04 | 2021-09-29 | 5.062 | 10,329,641 | +2,900 | 0.07% | 52,290,160 |
| 2021-09-30 | 2021-09-28 | 5.421 | 10,326,741 | +10,150 | 0.07% | 55,978,919 |
| 2021-09-29 | 2021-09-27 | 5.310 | 10,316,591 | -2,900 | 0.07% | 54,785,499 |
| 2021-09-28 | 2021-09-24 | 5.241 | 10,319,491 | -5,800 | 0.07% | 54,089,199 |
| 2021-09-24 | 2021-09-21 | 5.131 | 10,325,291 | -59,449 | 0.07% | 52,980,239 |
| 2021-09-21 | 2021-09-17 | 5.241 | 10,384,740 | -5,800 | 0.07% | 54,431,199 |
| 2021-09-20 | 2021-09-16 | 5.241 | 10,390,540 | -15,950 | 0.07% | 54,461,599 |
| 2021-09-17 | 2021-09-15 | 5.200 | 10,406,490 | -4,350 | 0.07% | 54,114,581 |
| 2021-09-16 | 2021-09-14 | 5.131 | 10,410,840 | -7,250 | 0.07% | 53,419,201 |
| 2021-09-13 | 2021-09-09 | 4.621 | 10,418,090 | -469,792 | 0.07% | 48,139,501 |
| 2021-09-10 | 2021-09-08 | 5.067 | 10,887,882 | +1,450 | 0.07% | 55,173,672 |
| 2021-09-09 | 2021-09-07 | 5.111 | 10,886,432 | +485,485 | 0.07% | 55,637,831 |
| 2021-09-08 | 2021-09-06 | 5.082 | 10,400,947 | +1,385 | 0.07% | 52,856,319 |
| 2021-09-07 | 2021-09-03 | 5.082 | 10,399,562 | +583,218 | 0.07% | 52,849,280 |
| 2021-09-02 | 2021-08-31 | 4.923 | 9,816,344 | -1,385 | 0.07% | 48,326,519 |
| 2021-09-01 | 2021-08-30 | 4.764 | 9,817,729 | +1,385 | 0.07% | 46,774,198 |
| 2021-08-31 | 2021-08-27 | 4.577 | 9,816,344 | +5,541 | 0.07% | 44,925,239 |
| 2021-08-26 | 2021-08-24 | 4.476 | 9,810,803 | -1,385 | 0.07% | 43,908,400 |
| 2021-08-23 | 2021-08-19 | 4.432 | 9,812,188 | +5,541 | 0.07% | 43,489,619 |
| 2021-08-13 | 2021-08-11 | 4.822 | 9,806,647 | -5,541 | 0.07% | 47,287,720 |
| 2021-08-12 | 2021-08-10 | 4.663 | 9,812,188 | -12,468 | 0.07% | 45,756,179 |
| 2021-08-10 | 2021-08-06 | 4.634 | 9,824,656 | +2,771 | 0.07% | 45,530,640 |
| 2021-08-09 | 2021-08-05 | 4.634 | 9,821,885 | -2,737,383 | 0.07% | 45,517,798 |
| 2021-08-05 | 2021-08-03 | 4.735 | 12,559,268 | -6,927 | 0.09% | 59,472,958 |
| 2021-08-04 | 2021-08-02 | 4.764 | 12,566,195 | -2,771 | 0.09% | 59,868,600 |
| 2021-08-02 | 2021-07-29 | 4.707 | 12,568,966 | -1,385 | 0.09% | 59,155,962 |
| 2021-07-30 | 2021-07-28 | 4.750 | 12,570,351 | -8,312 | 0.09% | 59,706,920 |
| 2021-07-29 | 2021-07-27 | 4.678 | 12,578,663 | -422,164 | 0.09% | 58,838,401 |
| 2021-07-28 | 2021-07-26 | 4.649 | 13,000,827 | +1,028 | 0.09% | 60,437,740 |
| 2021-07-22 | 2021-07-20 | 4.678 | 12,999,799 | +1,386 | 0.09% | 60,808,321 |
| 2021-07-19 | 2021-07-15 | 4.966 | 12,998,413 | -24,936 | 0.09% | 64,555,038 |
| 2021-07-16 | 2021-07-14 | 4.938 | 13,023,349 | +23,550 | 0.09% | 64,302,840 |
| 2021-07-14 | 2021-07-12 | 4.966 | 12,999,799 | +58,184 | 0.09% | 64,561,921 |
| 2021-07-13 | 2021-07-09 | 5.039 | 12,941,615 | -13,854 | 0.09% | 65,207,158 |
| 2021-07-12 | 2021-07-08 | 5.053 | 12,955,469 | +321,394 | 0.09% | 65,464,002 |
| 2021-07-07 | 2021-07-05 | 5.558 | 12,634,075 | -16,624 | 0.09% | 70,223,997 |
| 2021-07-06 | 2021-07-02 | 5.472 | 12,650,699 | -1,428,260 | 0.09% | 69,220,559 |
| 2021-07-05 | 2021-06-30 | 5.457 | 14,078,959 | +1,281,416 | 0.10% | 76,832,278 |
| 2021-07-02 | 2021-06-29 | 5.342 | 12,797,543 | +4,156 | 0.09% | 68,361,202 |
| 2021-06-30 | 2021-06-28 | 5.573 | 12,793,387 | -1,385 | 0.09% | 71,294,202 |
| 2021-06-25 | 2021-06-23 | 5.356 | 12,794,772 | -1,385 | 0.09% | 68,531,120 |
| 2021-06-24 | 2021-06-22 | 5.226 | 12,796,157 | -5,542 | 0.09% | 66,875,878 |
| 2021-06-23 | 2021-06-21 | 4.938 | 12,801,699 | -59,568 | 0.09% | 63,208,442 |
| 2021-06-22 | 2021-06-18 | 5.326 | 12,861,267 | +1,385 | 0.09% | 68,503,082 |
| 2021-06-21 | 2021-06-17 | 5.460 | 12,859,882 | +379,675 | 0.09% | 70,217,664 |
| 2021-06-18 | 2021-06-16 | 5.356 | 12,480,207 | -24,197 | 0.09% | 66,844,799 |
| 2021-06-17 | 2021-06-15 | 5.282 | 12,504,404 | +43,017 | 0.09% | 66,044,199 |
| 2021-06-16 | 2021-06-11 | 5.311 | 12,461,387 | -16,132 | 0.09% | 66,187,798 |
| 2021-06-15 | 2021-06-10 | 5.118 | 12,477,519 | -6,721 | 0.09% | 63,860,162 |
| 2021-06-11 | 2021-06-09 | 5.073 | 12,484,240 | -5,377 | 0.09% | 63,337,340 |
| 2021-06-10 | 2021-06-08 | 4.984 | 12,489,617 | -6,721 | 0.09% | 62,249,699 |
| 2021-06-09 | 2021-06-07 | 4.999 | 12,496,338 | -9,410 | 0.09% | 62,469,118 |
| 2021-06-08 | 2021-06-04 | 5.029 | 12,505,748 | +30,918 | 0.09% | 62,888,278 |
| 2021-06-07 | 2021-06-03 | 4.999 | 12,474,830 | +10,754 | 0.09% | 62,361,599 |
| 2021-06-04 | 2021-06-02 | 4.999 | 12,464,076 | +16,131 | 0.09% | 62,307,840 |
| 2021-06-02 | 2021-05-31 | 4.716 | 12,447,945 | +2,689 | 0.09% | 58,708,401 |
| 2021-06-01 | 2021-05-28 | 4.716 | 12,445,256 | -25,541 | 0.09% | 58,695,719 |
| 2021-05-31 | 2021-05-27 | 4.687 | 12,470,797 | +10,754 | 0.09% | 58,445,098 |
| 2021-05-28 | 2021-05-26 | 4.687 | 12,460,043 | +13,443 | 0.09% | 58,394,699 |
| 2021-05-27 | 2021-05-25 | 4.731 | 12,446,600 | -2,689 | 0.09% | 58,887,238 |
| 2021-05-26 | 2021-05-24 | 4.672 | 12,449,289 | -1,344 | 0.09% | 58,159,080 |
| 2021-05-24 | 2021-05-20 | 4.672 | 12,450,633 | -5,377 | 0.09% | 58,165,359 |
| 2021-05-18 | 2021-05-14 | 4.612 | 12,456,010 | -1,345 | 0.09% | 57,449,198 |
| 2021-05-14 | 2021-05-12 | 4.672 | 12,457,355 | -5,377 | 0.09% | 58,196,762 |
| 2021-05-13 | 2021-05-11 | 4.657 | 12,462,732 | -4,033 | 0.09% | 58,036,461 |
| 2021-05-12 | 2021-05-10 | 4.791 | 12,466,765 | -2,688 | 0.09% | 59,724,562 |
| 2021-05-11 | 2021-05-07 | 4.582 | 12,469,453 | -38,984 | 0.09% | 57,140,160 |
| 2021-05-10 | 2021-05-06 | 4.508 | 12,508,437 | -2,688 | 0.09% | 56,388,300 |
| 2021-05-04 | 2021-04-30 | 4.210 | 12,511,125 | -9,410 | 0.09% | 52,677,618 |
| 2021-04-30 | 2021-04-28 | 4.062 | 12,520,535 | -2,689 | 0.09% | 50,854,439 |
| 2021-04-29 | 2021-04-27 | 4.032 | 12,523,224 | +6,721 | 0.09% | 50,492,720 |
| 2021-04-27 | 2021-04-23 | 4.047 | 12,516,503 | +13,443 | 0.09% | 50,651,842 |
| 2021-04-23 | 2021-04-21 | 4.077 | 12,503,060 | +9,410 | 0.09% | 50,969,481 |
| 2021-04-22 | 2021-04-20 | 4.181 | 12,493,650 | +4,033 | 0.09% | 52,232,280 |
| 2021-04-21 | 2021-04-19 | 4.225 | 12,489,617 | -5,377 | 0.09% | 52,772,879 |
| 2021-04-20 | 2021-04-16 | 4.210 | 12,494,994 | -9,410 | 0.09% | 52,609,699 |
| 2021-04-19 | 2021-04-15 | 4.181 | 12,504,404 | -5,377 | 0.09% | 52,277,240 |
| 2021-04-16 | 2021-04-14 | 4.136 | 12,509,781 | -14,787 | 0.09% | 51,741,359 |
| 2021-04-15 | 2021-04-13 | 4.077 | 12,524,568 | +2,688 | 0.09% | 51,057,159 |
| 2021-04-13 | 2021-04-09 | 4.062 | 12,521,880 | +6,722 | 0.09% | 50,859,902 |
| 2021-04-12 | 2021-04-08 | 4.121 | 12,515,158 | -1,345 | 0.09% | 51,577,399 |
| 2021-04-09 | 2021-04-07 | 4.136 | 12,516,503 | +13,443 | 0.09% | 51,769,162 |
| 2021-04-01 | 2021-03-30 | 4.285 | 12,503,060 | -6,721 | 0.09% | 53,573,761 |
| 2021-03-31 | 2021-03-29 | 4.240 | 12,509,781 | -8,066 | 0.09% | 53,044,199 |
| 2021-03-26 | 2021-03-24 | 4.136 | 12,517,847 | -114,263 | 0.09% | 51,774,721 |
| 2021-03-25 | 2021-03-23 | 4.181 | 12,632,110 | -5,377 | 0.09% | 52,811,141 |
| 2021-03-24 | 2021-03-22 | 4.285 | 12,637,487 | -1,344 | 0.09% | 54,149,761 |
| 2021-03-22 | 2021-03-18 | 4.493 | 12,638,831 | -67,214 | 0.09% | 56,788,079 |
| 2021-03-19 | 2021-03-17 | 4.478 | 12,706,045 | +13,443 | 0.09% | 56,901,041 |
| 2021-03-18 | 2021-03-16 | 4.508 | 12,692,602 | +2,689 | 0.09% | 57,218,520 |
| 2021-03-17 | 2021-03-15 | 4.553 | 12,689,913 | +2,688 | 0.09% | 57,772,798 |
| 2021-03-16 | 2021-03-12 | 4.523 | 12,687,225 | -65,869 | 0.09% | 57,383,041 |
| 2021-03-15 | 2021-03-11 | 4.523 | 12,753,094 | -1,344 | 0.09% | 57,680,959 |
| 2021-03-12 | 2021-03-10 | 4.404 | 12,754,438 | +9,409 | 0.09% | 56,168,958 |
| 2021-03-11 | 2021-03-09 | 4.419 | 12,745,029 | +1,345 | 0.09% | 56,317,142 |
| 2021-03-09 | 2021-03-05 | 4.359 | 12,743,684 | +139,804 | 0.09% | 55,552,799 |
| 2021-03-04 | 2021-03-02 | 4.047 | 12,603,880 | +6,721 | 0.09% | 51,005,440 |
| 2021-03-03 | 2021-03-01 | 4.181 | 12,597,159 | -1,344 | 0.09% | 52,665,021 |
| 2021-03-02 | 2021-02-26 | 4.136 | 12,598,503 | +98,132 | 0.09% | 52,108,320 |
| 2021-02-26 | 2021-02-24 | 4.181 | 12,500,371 | -1,345 | 0.09% | 52,260,379 |
| 2021-02-24 | 2021-02-22 | 4.166 | 12,501,716 | +20,164 | 0.09% | 52,080,002 |
| 2021-02-23 | 2021-02-19 | 3.972 | 12,481,552 | -2,688 | 0.09% | 49,581,902 |
| 2021-02-22 | 2021-02-18 | 4.017 | 12,484,240 | +22,853 | 0.09% | 50,149,800 |
| 2021-02-19 | 2021-02-17 | 4.091 | 12,461,387 | +6,721 | 0.09% | 50,984,998 |
| 2021-02-18 | 2021-02-16 | 4.091 | 12,454,666 | -6,721 | 0.09% | 50,957,500 |
| 2021-02-17 | 2021-02-11 | 3.615 | 12,461,387 | +18,819 | 0.09% | 45,052,198 |
| 2021-02-16 | 2021-02-09 | 3.630 | 12,442,568 | -16,131 | 0.09% | 45,169,281 |
| 2021-02-05 | 2021-02-03 | 3.526 | 12,458,699 | -9,410 | 0.09% | 43,930,320 |
| 2021-02-03 | 2021-02-01 | 3.496 | 12,468,109 | -10,754 | 0.09% | 43,592,501 |
| 2021-02-02 | 2021-01-29 | 3.496 | 12,478,863 | -10,754 | 0.09% | 43,630,100 |
| 2021-01-27 | 2021-01-25 | 3.645 | 12,489,617 | +5,377 | 0.09% | 45,525,900 |
| 2021-01-25 | 2021-01-21 | 3.928 | 12,484,240 | -2,689 | 0.09% | 49,035,360 |
| 2021-01-20 | 2021-01-18 | 3.868 | 12,486,929 | -6,721 | 0.09% | 48,302,802 |
| 2021-01-19 | 2021-01-15 | 3.839 | 12,493,650 | -8,066 | 0.09% | 47,957,040 |
| 2021-01-18 | 2021-01-14 | 3.853 | 12,501,716 | +47,050 | 0.09% | 48,174,002 |
| 2021-01-15 | 2021-01-13 | 3.853 | 12,454,666 | +2,688 | 0.09% | 47,992,700 |
| 2021-01-14 | 2021-01-12 | 3.690 | 12,451,978 | -1,344 | 0.09% | 45,944,482 |
| 2021-01-12 | 2021-01-08 | 3.586 | 12,453,322 | -1,344 | 0.09% | 44,652,481 |
| 2021-01-11 | 2021-01-07 | 3.645 | 12,454,666 | -2,689 | 0.09% | 45,398,500 |
| 2021-01-08 | 2021-01-06 | 3.645 | 12,457,355 | -2,688 | 0.09% | 45,408,301 |
| 2021-01-07 | 2021-01-05 | 3.541 | 12,460,043 | -1,344 | 0.09% | 44,120,439 |
| 2021-01-06 | 2021-01-04 | 3.571 | 12,461,387 | -6,722 | 0.09% | 44,495,998 |
| 2021-01-05 | 2020-12-31 | 3.571 | 12,468,109 | -1,344 | 0.09% | 44,520,001 |
| 2021-01-04 | 2020-12-29 | 3.586 | 12,469,453 | -2,689 | 0.09% | 44,710,320 |
| 2020-12-30 | 2020-12-28 | 3.571 | 12,472,142 | +4,033 | 0.09% | 44,534,401 |
| 2020-12-29 | 2020-12-24 | 3.541 | 12,468,109 | -16,131 | 0.09% | 44,149,001 |
| 2020-12-28 | 2020-12-22 | 3.481 | 12,484,240 | -24,197 | 0.09% | 43,463,160 |
| 2020-12-23 | 2020-12-21 | 3.571 | 12,508,437 | -2,688 | 0.09% | 44,664,000 |
| 2020-12-22 | 2020-12-18 | 3.600 | 12,511,125 | -43,017 | 0.09% | 45,045,878 |
| 2020-12-21 | 2020-12-17 | 3.571 | 12,554,142 | +2,688 | 0.09% | 44,827,200 |
| 2020-12-17 | 2020-12-15 | 3.556 | 12,551,454 | -9,409 | 0.09% | 44,630,862 |
| 2020-12-16 | 2020-12-14 | 3.586 | 12,560,863 | -12,099 | 0.09% | 45,038,078 |
| 2020-12-15 | 2020-12-11 | 3.541 | 12,572,962 | -21,508 | 0.09% | 44,520,280 |
| 2020-12-14 | 2020-12-10 | 3.452 | 12,594,470 | -8,066 | 0.09% | 43,472,159 |
| 2020-12-10 | 2020-12-08 | 3.511 | 12,602,536 | -1,344 | 0.09% | 44,250,001 |
| 2020-12-07 | 2020-12-03 | 3.690 | 12,603,880 | -20,164 | 0.09% | 46,504,960 |
| 2020-12-04 | 2020-12-02 | 3.675 | 12,624,044 | +2,688 | 0.09% | 46,391,539 |
| 2020-12-03 | 2020-12-01 | 3.645 | 12,621,356 | -21,508 | 0.09% | 46,006,101 |
| 2020-12-02 | 2020-11-30 | 3.675 | 12,642,864 | +1,344 | 0.09% | 46,460,700 |
| 2020-12-01 | 2020-11-27 | 3.913 | 12,641,520 | +1,345 | 0.09% | 49,465,041 |
| 2020-11-27 | 2020-11-25 | 3.898 | 12,640,175 | -10,755 | 0.09% | 49,271,718 |
| 2020-11-26 | 2020-11-24 | 3.839 | 12,650,930 | +133,083 | 0.09% | 48,560,762 |
| 2020-11-20 | 2020-11-18 | 3.764 | 12,517,847 | -1,344 | 0.09% | 47,118,721 |
| 2020-11-19 | 2020-11-17 | 3.764 | 12,519,191 | -9,410 | 0.09% | 47,123,780 |
| 2020-11-18 | 2020-11-16 | 3.600 | 12,528,601 | -2,689 | 0.09% | 45,108,800 |
| 2020-11-16 | 2020-11-12 | 3.690 | 12,531,290 | -2,688 | 0.09% | 46,237,122 |
| 2020-11-13 | 2020-11-11 | 3.764 | 12,533,978 | -1,344 | 0.09% | 47,179,440 |
| 2020-11-12 | 2020-11-10 | 3.690 | 12,535,322 | -63,181 | 0.09% | 46,251,999 |
| 2020-11-11 | 2020-11-09 | 3.467 | 12,598,503 | -1,344 | 0.09% | 43,673,520 |
| 2020-11-10 | 2020-11-06 | 3.422 | 12,599,847 | -4,033 | 0.09% | 43,115,799 |
| 2020-11-09 | 2020-11-05 | 3.422 | 12,603,880 | +4,033 | 0.09% | 43,129,600 |
| 2020-11-04 | 2020-11-02 | 3.273 | 12,599,847 | -34,951 | 0.09% | 41,241,199 |
| 2020-10-28 | 2020-10-23 | 3.422 | 12,634,798 | -26,886 | 0.09% | 43,235,399 |
| 2020-10-27 | 2020-10-22 | 3.214 | 12,661,684 | +4,033 | 0.09% | 40,690,081 |
| 2020-10-16 | 2020-10-14 | 3.318 | 12,657,651 | +4,033 | 0.09% | 41,995,360 |
| 2020-10-15 | 2020-10-12 | 3.407 | 12,653,618 | -1,344 | 0.09% | 43,111,540 |
| 2020-10-14 | 2020-10-09 | 3.377 | 12,654,962 | +36,295 | 0.09% | 42,739,559 |
| 2020-10-12 | 2020-10-08 | 3.377 | 12,618,667 | -12,099 | 0.09% | 42,616,980 |
| 2020-10-09 | 2020-10-07 | 3.362 | 12,630,766 | -272,886 | 0.09% | 42,469,922 |
| 2020-10-08 | 2020-10-06 | 3.362 | 12,903,652 | -270,199 | 0.09% | 43,387,479 |
| 2020-10-07 | 2020-10-05 | 3.333 | 13,173,851 | +6,722 | 0.09% | 43,904,001 |
| 2020-10-05 | 2020-09-29 | 3.377 | 13,167,129 | +37,639 | 0.09% | 44,469,298 |
| 2020-09-29 | 2020-09-25 | 3.616 | 13,129,490 | +551,541 | 0.09% | 47,475,959 |
| 2020-09-25 | 2020-09-23 | 3.740 | 12,577,949 | +194,597 | 0.09% | 47,043,198 |
| 2020-09-22 | 2020-09-18 | 3.911 | 12,383,352 | +322,181 | 0.09% | 48,429,360 |
| 2020-09-17 | 2020-09-15 | 3.849 | 12,061,171 | +6,444 | 0.09% | 46,420,640 |
| 2020-09-16 | 2020-09-14 | 3.864 | 12,054,727 | +7,732 | 0.09% | 46,582,919 |
| 2020-09-15 | 2020-09-11 | 3.864 | 12,046,995 | +12,887 | 0.09% | 46,553,040 |
| 2020-09-11 | 2020-09-09 | 3.926 | 12,034,108 | +11,599 | 0.09% | 47,250,281 |
| 2020-09-09 | 2020-09-07 | 3.942 | 12,022,509 | -2,578 | 0.09% | 47,391,319 |
| 2020-09-03 | 2020-09-01 | 4.175 | 12,025,087 | -11,598 | 0.09% | 50,200,781 |
| 2020-09-02 | 2020-08-31 | 4.159 | 12,036,685 | -38,662 | 0.09% | 50,062,399 |
| 2020-08-31 | 2020-08-27 | 4.113 | 12,075,347 | +1,289 | 0.09% | 49,661,000 |
| 2020-08-26 | 2020-08-24 | 4.206 | 12,074,058 | -6,444 | 0.09% | 50,779,979 |
| 2020-08-24 | 2020-08-20 | 4.159 | 12,080,502 | -1,289 | 0.09% | 50,244,641 |
| 2020-08-21 | 2020-08-19 | 4.221 | 12,081,791 | +2,578 | 0.09% | 51,000,002 |
| 2020-08-18 | 2020-08-14 | 4.206 | 12,079,213 | -1,289 | 0.09% | 50,801,660 |
| 2020-08-17 | 2020-08-13 | 4.237 | 12,080,502 | -1,289 | 0.09% | 51,182,041 |
| 2020-08-14 | 2020-08-12 | 4.237 | 12,081,791 | +1,289 | 0.09% | 51,187,502 |
| 2020-08-13 | 2020-08-11 | 4.206 | 12,080,502 | +1,289 | 0.09% | 50,807,081 |
| 2020-08-11 | 2020-08-07 | 4.206 | 12,079,213 | +1,289 | 0.09% | 50,801,660 |
| 2020-08-10 | 2020-08-06 | 4.314 | 12,077,924 | +1,288 | 0.09% | 52,108,318 |
| 2020-08-07 | 2020-08-05 | 4.330 | 12,076,636 | -1,288 | 0.09% | 52,290,181 |
| 2020-08-06 | 2020-08-04 | 4.144 | 12,077,924 | -15,465 | 0.09% | 50,046,478 |
| 2020-08-05 | 2020-08-03 | 4.082 | 12,093,389 | -1,289 | 0.09% | 49,359,840 |
| 2020-08-04 | 2020-07-31 | 4.175 | 12,094,678 | -5,155 | 0.09% | 50,491,301 |
| 2020-08-03 | 2020-07-30 | 4.175 | 12,099,833 | -1,288 | 0.09% | 50,512,821 |
| 2020-07-30 | 2020-07-28 | 4.237 | 12,101,121 | +6,443 | 0.09% | 51,269,398 |
| 2020-07-29 | 2020-07-27 | 4.314 | 12,094,678 | +9,021 | 0.09% | 52,180,601 |
| 2020-07-24 | 2020-07-22 | 4.314 | 12,085,657 | +5,155 | 0.09% | 52,141,681 |
| 2020-07-23 | 2020-07-21 | 4.144 | 12,080,502 | -9,021 | 0.09% | 50,057,161 |
| 2020-07-22 | 2020-07-20 | 4.159 | 12,089,523 | -1,289 | 0.09% | 50,282,160 |
| 2020-07-21 | 2020-07-17 | 4.113 | 12,090,812 | -6,443 | 0.09% | 49,724,602 |
| 2020-07-20 | 2020-07-16 | 4.066 | 12,097,255 | +1,288 | 0.09% | 49,187,879 |
| 2020-07-17 | 2020-07-15 | 4.190 | 12,095,967 | -7,732 | 0.09% | 50,684,402 |
| 2020-07-16 | 2020-07-14 | 4.190 | 12,103,699 | +12,887 | 0.09% | 50,716,801 |
| 2020-07-15 | 2020-07-13 | 4.299 | 12,090,812 | -7,732 | 0.09% | 51,976,282 |
| 2020-07-14 | 2020-07-10 | 4.283 | 12,098,544 | +1,289 | 0.09% | 51,821,760 |
| 2020-07-13 | 2020-07-09 | 4.454 | 12,097,255 | -2,578 | 0.09% | 53,881,379 |
| 2020-07-10 | 2020-07-08 | 4.361 | 12,099,833 | -1,288 | 0.09% | 52,766,181 |
| 2020-07-08 | 2020-07-06 | 4.501 | 12,101,121 | -16,754 | 0.09% | 54,461,998 |
| 2020-07-07 | 2020-07-03 | 4.190 | 12,117,875 | -5,155 | 0.09% | 50,776,201 |
| 2020-07-06 | 2020-07-02 | 4.097 | 12,123,030 | +1,289 | 0.09% | 49,668,961 |
| 2020-07-03 | 2020-06-30 | 3.988 | 12,121,741 | -6,444 | 0.09% | 48,346,840 |
| 2020-06-29 | 2020-06-24 | 4.128 | 12,128,185 | -2,577 | 0.09% | 50,066,522 |
| 2020-06-26 | 2020-06-23 | 4.190 | 12,130,762 | -510,335 | 0.09% | 50,830,200 |
| 2020-06-24 | 2020-06-22 | 4.175 | 12,641,097 | +1,289 | 0.09% | 52,772,420 |
| 2020-06-22 | 2020-06-18 | 4.487 | 12,639,808 | +443,979 | 0.09% | 56,720,989 |
| 2020-06-19 | 2020-06-17 | 4.487 | 12,195,829 | +2,487 | 0.09% | 54,728,639 |
| 2020-06-18 | 2020-06-16 | 4.423 | 12,193,342 | -136,781 | 0.09% | 53,932,998 |
| 2020-06-16 | 2020-06-12 | 4.278 | 12,330,123 | +2,487 | 0.09% | 52,753,121 |
| 2020-06-15 | 2020-06-11 | 4.407 | 12,327,636 | +6,218 | 0.09% | 54,328,721 |
| 2020-06-10 | 2020-06-08 | 4.552 | 12,321,418 | +1,243 | 0.09% | 56,084,938 |
| 2020-06-09 | 2020-06-05 | 4.520 | 12,320,175 | -1,243 | 0.09% | 55,682,960 |
| 2020-06-08 | 2020-06-04 | 4.407 | 12,321,418 | -3,731 | 0.09% | 54,301,318 |
| 2020-06-05 | 2020-06-03 | 4.455 | 12,325,149 | -28,599 | 0.09% | 54,912,481 |
| 2020-06-04 | 2020-06-02 | 4.327 | 12,353,748 | +55,955 | 0.09% | 53,450,299 |
| 2020-06-02 | 2020-05-29 | 4.278 | 12,297,793 | -17,408 | 0.09% | 52,614,801 |
| 2020-06-01 | 2020-05-28 | 4.230 | 12,315,201 | +1,243 | 0.09% | 52,095,039 |
| 2020-05-28 | 2020-05-26 | 4.278 | 12,313,958 | -2,487 | 0.09% | 52,683,961 |
| 2020-05-27 | 2020-05-25 | 4.166 | 12,316,445 | -1,243 | 0.09% | 51,307,902 |
| 2020-05-26 | 2020-05-22 | 4.134 | 12,317,688 | +22,382 | 0.09% | 50,916,840 |
| 2020-05-21 | 2020-05-19 | 4.471 | 12,295,306 | -7,461 | 0.09% | 54,977,281 |
| 2020-05-20 | 2020-05-18 | 4.343 | 12,302,767 | -3,730 | 0.09% | 53,427,602 |
| 2020-05-18 | 2020-05-14 | 4.150 | 12,306,497 | +7,461 | 0.09% | 51,068,520 |
| 2020-05-14 | 2020-05-12 | 4.294 | 12,299,036 | +13,678 | 0.09% | 52,817,939 |
| 2020-05-13 | 2020-05-11 | 4.423 | 12,285,358 | +8,704 | 0.09% | 54,339,999 |
| 2020-05-12 | 2020-05-08 | 4.343 | 12,276,654 | +479,975 | 0.09% | 53,314,200 |
| 2020-05-11 | 2020-05-07 | 4.278 | 11,796,679 | +100,720 | 0.09% | 50,470,838 |
| 2020-04-29 | 2020-04-27 | 4.391 | 11,695,959 | +1,243 | 0.09% | 51,356,758 |
| 2020-04-28 | 2020-04-24 | 4.327 | 11,694,716 | -26,113 | 0.09% | 50,598,900 |
| 2020-04-27 | 2020-04-23 | 4.343 | 11,720,829 | -1,243 | 0.09% | 50,900,402 |
| 2020-04-24 | 2020-04-22 | 4.311 | 11,722,072 | -62,173 | 0.09% | 50,528,720 |
| 2020-04-23 | 2020-04-21 | 4.359 | 11,784,245 | -4,974 | 0.09% | 51,365,340 |
| 2020-04-22 | 2020-04-20 | 4.471 | 11,789,219 | +6,218 | 0.09% | 52,714,361 |
| 2020-04-21 | 2020-04-17 | 4.439 | 11,783,001 | +6,217 | 0.09% | 52,307,518 |
| 2020-04-17 | 2020-04-15 | 4.471 | 11,776,784 | +2,487 | 0.09% | 52,658,759 |
| 2020-04-16 | 2020-04-14 | 4.664 | 11,774,297 | +13,678 | 0.09% | 54,920,199 |
| 2020-04-15 | 2020-04-09 | 4.793 | 11,760,619 | +3,730 | 0.09% | 56,369,679 |
| 2020-04-14 | 2020-04-08 | 4.713 | 11,756,889 | +3,731 | 0.09% | 55,406,301 |
| 2020-04-09 | 2020-04-07 | 4.809 | 11,753,158 | +9,947 | 0.09% | 56,522,958 |
| 2020-04-08 | 2020-04-06 | 4.793 | 11,743,211 | +4,974 | 0.09% | 56,286,241 |
| 2020-04-07 | 2020-04-03 | 4.648 | 11,738,237 | +3,730 | 0.09% | 54,563,200 |
| 2020-04-06 | 2020-04-02 | 4.922 | 11,734,507 | +3,731 | 0.09% | 57,754,442 |
| 2020-04-03 | 2020-04-01 | 4.487 | 11,730,776 | -1,244 | 0.09% | 52,641,719 |
| 2020-03-27 | 2020-03-25 | 4.230 | 11,732,020 | -1,243 | 0.09% | 49,628,101 |
| 2020-03-26 | 2020-03-24 | 3.941 | 11,733,263 | +3,730 | 0.09% | 46,236,399 |
| 2020-03-23 | 2020-03-19 | 3.587 | 11,729,533 | +12,435 | 0.09% | 42,071,181 |
| 2020-03-20 | 2020-03-18 | 3.715 | 11,717,098 | +12,434 | 0.09% | 43,534,259 |
| 2020-03-19 | 2020-03-17 | 3.925 | 11,704,664 | +16,165 | 0.09% | 45,935,441 |
| 2020-03-18 | 2020-03-16 | 3.957 | 11,688,499 | +19,896 | 0.09% | 46,248,001 |
| 2020-03-17 | 2020-03-13 | 4.150 | 11,668,603 | -39,791 | 0.09% | 48,421,438 |
| 2020-03-16 | 2020-03-12 | 4.118 | 11,708,394 | +13,678 | 0.09% | 48,209,920 |
| 2020-03-13 | 2020-03-11 | 4.391 | 11,694,716 | +7,461 | 0.09% | 51,351,300 |
| 2020-03-12 | 2020-03-10 | 4.487 | 11,687,255 | -2,487 | 0.09% | 52,446,419 |
| 2020-03-11 | 2020-03-09 | 4.375 | 11,689,742 | +69,633 | 0.09% | 51,141,439 |
| 2020-03-10 | 2020-03-06 | 4.841 | 11,620,109 | +1,244 | 0.09% | 56,256,902 |
| 2020-03-09 | 2020-03-05 | 4.970 | 11,618,865 | -2,487 | 0.09% | 57,745,920 |
| 2020-03-06 | 2020-03-04 | 4.890 | 11,621,352 | +29,843 | 0.09% | 56,823,680 |
| 2020-03-04 | 2020-03-02 | 4.986 | 11,591,509 | -8,704 | 0.09% | 57,796,400 |
| 2020-03-03 | 2020-02-28 | 4.857 | 11,600,213 | +44,764 | 0.09% | 56,347,159 |
| 2020-03-02 | 2020-02-27 | 5.083 | 11,555,449 | +2,487 | 0.09% | 58,731,761 |
| 2020-02-28 | 2020-02-26 | 5.083 | 11,552,962 | -1,243 | 0.09% | 58,719,121 |
| 2020-02-27 | 2020-02-25 | 5.131 | 11,554,205 | -17,538,966 | 0.09% | 59,282,958 |
| 2020-02-26 | 2020-02-24 | 5.179 | 29,093,171 | +17,551,400 | 0.22% | 150,676,682 |
| 2020-02-25 | 2020-02-21 | 5.436 | 11,541,771 | +18,652 | 0.09% | 62,746,322 |
| 2020-02-24 | 2020-02-20 | 5.501 | 11,523,119 | -3,730 | 0.09% | 63,386,281 |
| 2020-02-21 | 2020-02-19 | 5.501 | 11,526,849 | -1,244 | 0.09% | 63,406,799 |
| 2020-02-18 | 2020-02-14 | 5.549 | 11,528,093 | -1,243 | 0.09% | 63,969,902 |
| 2020-02-14 | 2020-02-12 | 5.629 | 11,529,336 | +1,243 | 0.09% | 64,903,999 |
| 2020-02-12 | 2020-02-10 | 5.549 | 11,528,093 | +9,948 | 0.09% | 63,969,902 |
| 2020-02-11 | 2020-02-07 | 5.629 | 11,518,145 | +2,487 | 0.09% | 64,841,000 |
| 2020-02-10 | 2020-02-06 | 5.678 | 11,515,658 | -12,435 | 0.09% | 65,382,659 |
| 2020-02-07 | 2020-02-05 | 5.485 | 11,528,093 | +6,218 | 0.09% | 63,228,222 |
| 2020-02-06 | 2020-02-04 | 5.485 | 11,521,875 | +2,487 | 0.09% | 63,194,118 |
| 2020-02-05 | 2020-02-03 | 5.436 | 11,519,388 | -6,218 | 0.09% | 62,624,637 |
| 2020-02-04 | 2020-01-31 | 5.549 | 11,525,606 | +1,244 | 0.09% | 63,956,101 |
| 2020-02-03 | 2020-01-30 | 5.646 | 11,524,362 | -2,487 | 0.09% | 65,061,358 |
| 2020-01-31 | 2020-01-29 | 5.774 | 11,526,849 | +21,139 | 0.09% | 66,558,599 |
| 2020-01-30 | 2020-01-24 | 5.999 | 11,505,710 | +1,243 | 0.09% | 69,027,377 |
| 2020-01-21 | 2020-01-17 | 6.337 | 11,504,467 | +1,243 | 0.09% | 72,905,760 |
| 2020-01-14 | 2020-01-10 | 6.450 | 11,503,224 | +12,435 | 0.09% | 74,193,023 |
| 2020-01-13 | 2020-01-09 | 6.595 | 11,490,789 | +7,461 | 0.09% | 75,776,200 |
| 2020-01-10 | 2020-01-08 | 6.659 | 11,483,328 | -2,487 | 0.09% | 76,465,798 |
| 2020-01-09 | 2020-01-07 | 6.643 | 11,485,815 | +6,217 | 0.09% | 76,297,619 |
| 2020-01-08 | 2020-01-06 | 6.755 | 11,479,598 | -6,217 | 0.09% | 77,548,801 |
| 2020-01-02 | 2019-12-27 | 6.305 | 11,485,815 | -13,678 | 0.09% | 72,418,079 |
| 2019-12-30 | 2019-12-24 | 6.144 | 11,499,493 | -46,008 | 0.09% | 70,654,719 |
| 2019-12-27 | 2019-12-20 | 6.208 | 11,545,501 | -2,487 | 0.09% | 71,680,199 |
| 2019-12-20 | 2019-12-18 | 6.208 | 11,547,988 | -1,243 | 0.09% | 71,695,640 |
| 2019-12-19 | 2019-12-17 | 6.192 | 11,549,231 | -16,165 | 0.09% | 71,517,597 |
| 2019-12-17 | 2019-12-13 | 6.160 | 11,565,396 | -19,896 | 0.09% | 71,245,657 |
| 2019-12-13 | 2019-12-11 | 5.839 | 11,585,292 | -3,730 | 0.09% | 67,641,422 |
| 2019-12-11 | 2019-12-09 | 5.839 | 11,589,022 | -8,704 | 0.09% | 67,663,199 |
| 2019-12-06 | 2019-12-04 | 5.694 | 11,597,726 | +1,243 | 0.09% | 66,035,158 |
| 2019-12-04 | 2019-12-02 | 5.790 | 11,596,483 | +12,435 | 0.09% | 67,147,201 |
| 2019-12-03 | 2019-11-29 | 5.806 | 11,584,048 | +3,730 | 0.09% | 67,261,518 |
| 2019-11-29 | 2019-11-27 | 5.935 | 11,580,318 | -6,217 | 0.09% | 68,729,941 |
| 2019-11-26 | 2019-11-22 | 5.903 | 11,586,535 | +2,487 | 0.09% | 68,394,119 |
| 2019-11-25 | 2019-11-21 | 5.903 | 11,584,048 | -12,435 | 0.09% | 68,379,438 |
| 2019-11-20 | 2019-11-18 | 5.967 | 11,596,483 | -7,461 | 0.09% | 69,198,921 |
| 2019-11-19 | 2019-11-15 | 5.951 | 11,603,944 | -3,730 | 0.09% | 69,056,802 |
| 2019-11-18 | 2019-11-14 | 5.983 | 11,607,674 | +1,244 | 0.09% | 69,452,400 |
| 2019-11-15 | 2019-11-13 | 6.032 | 11,606,430 | +6,217 | 0.09% | 70,004,997 |
| 2019-11-14 | 2019-11-12 | 6.176 | 11,600,213 | -2,487 | 0.09% | 71,646,719 |
| 2019-11-12 | 2019-11-08 | 6.353 | 11,602,700 | +2,487 | 0.09% | 73,714,899 |
| 2019-11-08 | 2019-11-06 | 6.402 | 11,600,213 | -1,244 | 0.09% | 74,258,839 |
| 2019-11-07 | 2019-11-05 | 6.369 | 11,601,457 | +14,922 | 0.09% | 73,893,602 |
| 2019-11-05 | 2019-11-01 | 6.128 | 11,586,535 | +2,487 | 0.09% | 71,003,159 |
| 2019-11-04 | 2019-10-31 | 6.192 | 11,584,048 | +19,895 | 0.09% | 71,733,198 |
| 2019-11-01 | 2019-10-30 | 6.450 | 11,564,153 | +6,217 | 0.09% | 74,586,000 |
| 2019-10-29 | 2019-10-25 | 6.562 | 11,557,936 | +1,244 | 0.09% | 75,847,202 |
| 2019-10-28 | 2019-10-24 | 6.530 | 11,556,692 | -9,948 | 0.09% | 75,467,279 |
| 2019-10-25 | 2019-10-23 | 6.466 | 11,566,640 | +4,974 | 0.09% | 74,788,081 |
| 2019-10-23 | 2019-10-21 | 6.482 | 11,561,666 | +12,435 | 0.09% | 74,941,880 |
| 2019-10-21 | 2019-10-17 | 6.578 | 11,549,231 | +2,486 | 0.09% | 75,975,837 |
| 2019-10-18 | 2019-10-16 | 6.562 | 11,546,745 | +1,244 | 0.09% | 75,773,763 |
| 2019-10-17 | 2019-10-15 | 6.611 | 11,545,501 | -23,626 | 0.09% | 76,322,699 |
| 2019-10-14 | 2019-10-10 | 6.434 | 11,569,127 | -1,243 | 0.09% | 74,432,001 |
| 2019-10-10 | 2019-10-08 | 6.450 | 11,570,370 | -14,922 | 0.09% | 74,626,098 |
| 2019-10-09 | 2019-10-04 | 6.369 | 11,585,292 | +8,704 | 0.09% | 73,790,642 |
| 2019-10-04 | 2019-10-02 | 6.498 | 11,576,588 | +12,435 | 0.09% | 75,224,803 |
| 2019-10-02 | 2019-09-27 | 6.369 | 11,564,153 | -1,243 | 0.09% | 73,656,000 |
| 2019-09-27 | 2019-09-25 | 6.514 | 11,565,396 | +6,217 | 0.09% | 75,338,097 |
| 2019-09-26 | 2019-09-24 | 6.643 | 11,559,179 | -1,244 | 0.09% | 76,784,959 |
| 2019-09-24 | 2019-09-20 | 6.691 | 11,560,423 | +4,974 | 0.09% | 77,351,043 |
| 2019-09-23 | 2019-09-19 | 6.691 | 11,555,449 | +3,731 | 0.09% | 77,317,762 |
| 2019-09-20 | 2019-09-18 | 6.820 | 11,551,718 | -1,244 | 0.09% | 78,779,197 |
| 2019-09-19 | 2019-09-17 | 6.932 | 11,552,962 | +41,034 | 0.09% | 80,088,421 |
| 2019-09-16 | 2019-09-12 | 6.880 | 11,511,928 | +236,029 | 0.09% | 79,197,445 |
| 2019-09-13 | 2019-09-11 | 6.978 | 11,275,899 | +48,724 | 0.09% | 78,684,500 |
| 2019-09-11 | 2019-09-09 | 6.765 | 11,227,175 | -3,654 | 0.09% | 75,948,079 |
| 2019-09-10 | 2019-09-06 | 6.551 | 11,230,829 | -2,437 | 0.09% | 73,575,597 |
| 2019-09-06 | 2019-09-04 | 6.420 | 11,233,266 | +1,218 | 0.09% | 72,116,042 |
| 2019-09-03 | 2019-08-30 | 6.387 | 11,232,048 | -470,184 | 0.09% | 71,739,383 |
| 2019-09-02 | 2019-08-29 | 6.157 | 11,702,232 | -465,312 | 0.09% | 72,052,500 |
| 2019-08-30 | 2019-08-28 | 6.124 | 12,167,544 | -464,094 | 0.09% | 74,517,940 |
| 2019-08-29 | 2019-08-27 | 6.124 | 12,631,638 | -348,375 | 0.10% | 77,360,200 |
| 2019-08-28 | 2019-08-26 | 6.157 | 12,980,013 | -349,593 | 0.10% | 79,920,001 |
| 2019-08-22 | 2019-08-20 | 6.403 | 13,329,606 | +1,218 | 0.10% | 85,355,400 |
| 2019-08-21 | 2019-08-19 | 6.321 | 13,328,388 | -6,090 | 0.10% | 84,253,401 |
| 2019-08-19 | 2019-08-15 | 6.256 | 13,334,478 | +1,218 | 0.10% | 83,416,138 |
| 2019-08-13 | 2019-08-09 | 6.371 | 13,333,260 | +305,741 | 0.10% | 84,940,958 |
| 2019-08-12 | 2019-08-08 | 6.387 | 13,027,519 | +24,362 | 0.10% | 83,207,103 |
| 2019-08-09 | 2019-08-07 | 6.354 | 13,003,157 | +6,091 | 0.10% | 82,624,502 |
| 2019-08-08 | 2019-08-06 | 6.354 | 12,997,066 | +9,745 | 0.10% | 82,585,799 |
| 2019-08-07 | 2019-08-05 | 6.436 | 12,987,321 | -13,400 | 0.10% | 83,590,077 |
| 2019-08-06 | 2019-08-02 | 6.600 | 13,000,721 | +113,283 | 0.10% | 85,810,923 |
| 2019-08-05 | 2019-08-01 | 6.847 | 12,887,438 | +2,436 | 0.10% | 88,237,202 |
| 2019-07-31 | 2019-07-29 | 6.912 | 12,885,002 | +1,219 | 0.10% | 89,066,763 |
| 2019-07-30 | 2019-07-26 | 6.978 | 12,883,783 | -87,703 | 0.10% | 89,904,497 |
| 2019-07-26 | 2019-07-24 | 6.962 | 12,971,486 | -219,257 | 0.10% | 90,303,518 |
| 2019-07-25 | 2019-07-23 | 6.962 | 13,190,743 | -1,218 | 0.10% | 91,829,918 |
| 2019-07-24 | 2019-07-22 | 6.962 | 13,191,961 | +9,744 | 0.10% | 91,838,398 |
| 2019-07-23 | 2019-07-19 | 7.044 | 13,182,217 | -14,617 | 0.10% | 92,852,763 |
| 2019-07-22 | 2019-07-18 | 6.962 | 13,196,834 | -2,436 | 0.10% | 91,872,322 |
| 2019-07-19 | 2019-07-17 | 6.995 | 13,199,270 | +12,181 | 0.10% | 92,322,721 |
| 2019-07-18 | 2019-07-16 | 6.995 | 13,187,089 | -15,835 | 0.10% | 92,237,520 |
| 2019-07-11 | 2019-07-09 | 6.896 | 13,202,924 | +1,218 | 0.10% | 91,047,599 |
| 2019-07-10 | 2019-07-08 | 6.896 | 13,201,706 | +1,218 | 0.10% | 91,039,199 |
| 2019-07-09 | 2019-07-05 | 6.978 | 13,200,488 | -6,090 | 0.10% | 92,114,500 |
| 2019-07-08 | 2019-07-04 | 6.978 | 13,206,578 | +3,654 | 0.10% | 92,156,997 |
| 2019-07-05 | 2019-07-03 | 7.011 | 13,202,924 | +25,580 | 0.10% | 92,565,059 |
| 2019-07-04 | 2019-07-02 | 7.126 | 13,177,344 | -3,654 | 0.10% | 93,900,239 |
| 2019-07-03 | 2019-06-28 | 7.077 | 13,180,998 | +28,016 | 0.10% | 93,277,017 |
| 2019-07-02 | 2019-06-27 | 7.142 | 13,152,982 | -8,527 | 0.10% | 93,942,598 |
| 2019-06-28 | 2019-06-26 | 7.060 | 13,161,509 | +2,436 | 0.10% | 92,923,000 |
| 2019-06-27 | 2019-06-25 | 7.077 | 13,159,073 | +20,708 | 0.10% | 93,121,862 |
| 2019-06-26 | 2019-06-24 | 7.159 | 13,138,365 | +12,181 | 0.10% | 94,053,919 |
| 2019-06-25 | 2019-06-21 | 7.159 | 13,126,184 | -25,580 | 0.10% | 93,966,718 |
| 2019-06-24 | 2019-06-20 | 7.126 | 13,151,764 | +518,908 | 0.10% | 93,717,958 |
| 2019-06-21 | 2019-06-19 | 7.347 | 12,632,856 | +257,018 | 0.10% | 92,816,615 |
| 2019-06-20 | 2019-06-18 | 7.196 | 12,375,838 | +35,317 | 0.10% | 89,055,578 |
| 2019-06-19 | 2019-06-17 | 7.196 | 12,340,521 | +2,379 | 0.10% | 88,801,440 |
| 2019-06-18 | 2019-06-14 | 7.179 | 12,338,142 | -26,170 | 0.10% | 88,576,881 |
| 2019-06-17 | 2019-06-13 | 7.112 | 12,364,312 | +1,189 | 0.10% | 87,933,238 |
| 2019-06-14 | 2019-06-12 | 7.196 | 12,363,123 | +15,465 | 0.10% | 88,964,082 |
| 2019-06-13 | 2019-06-11 | 7.314 | 12,347,658 | -27,360 | 0.10% | 90,305,997 |
| 2019-06-12 | 2019-06-10 | 7.314 | 12,375,018 | -5,948 | 0.10% | 90,506,097 |
| 2019-06-11 | 2019-06-06 | 7.196 | 12,380,966 | +15,464 | 0.10% | 89,092,479 |
| 2019-06-10 | 2019-06-05 | 7.213 | 12,365,502 | +19,033 | 0.10% | 89,189,101 |
| 2019-06-06 | 2019-06-04 | 7.297 | 12,346,469 | -20,222 | 0.10% | 90,089,721 |
| 2019-06-05 | 2019-06-03 | 7.381 | 12,366,691 | +36,876 | 0.10% | 91,276,877 |
| 2019-06-04 | 2019-05-31 | 7.364 | 12,329,815 | -11,896 | 0.10% | 90,797,400 |
| 2019-06-03 | 2019-05-30 | 7.499 | 12,341,711 | -127,283 | 0.10% | 92,545,003 |
| 2019-05-31 | 2019-05-29 | 7.448 | 12,468,994 | +14,275 | 0.10% | 92,870,522 |
| 2019-05-30 | 2019-05-28 | 7.566 | 12,454,719 | -5,948 | 0.10% | 94,230,000 |
| 2019-05-29 | 2019-05-27 | 7.532 | 12,460,667 | +44,014 | 0.10% | 93,856,001 |
| 2019-05-28 | 2019-05-24 | 7.549 | 12,416,653 | -183,193 | 0.10% | 93,733,240 |
| 2019-05-27 | 2019-05-23 | 7.583 | 12,599,846 | -7,137 | 0.10% | 95,539,843 |
| 2019-05-24 | 2019-05-22 | 7.700 | 12,606,983 | +2,379 | 0.10% | 97,077,680 |
| 2019-05-23 | 2019-05-21 | 7.734 | 12,604,604 | -21,412 | 0.10% | 97,483,201 |
| 2019-05-22 | 2019-05-20 | 7.751 | 12,626,016 | -4,758 | 0.10% | 97,861,080 |
| 2019-05-21 | 2019-05-17 | 7.667 | 12,630,774 | -2,379 | 0.10% | 96,836,158 |
| 2019-05-17 | 2019-05-15 | 7.650 | 12,633,153 | -4,759 | 0.10% | 96,641,997 |
| 2019-05-16 | 2019-05-14 | 7.650 | 12,637,912 | -7,137 | 0.10% | 96,678,403 |
| 2019-05-15 | 2019-05-10 | 7.734 | 12,645,049 | -3,569 | 0.10% | 97,796,000 |
| 2019-05-14 | 2019-05-09 | 7.801 | 12,648,618 | +93,976 | 0.10% | 98,674,242 |
| 2019-05-09 | 2019-05-07 | 8.020 | 12,554,642 | -1,190 | 0.10% | 100,685,158 |
| 2019-05-03 | 2019-04-30 | 8.373 | 12,555,832 | -59,478 | 0.10% | 105,127,801 |
| 2019-05-02 | 2019-04-29 | 8.507 | 12,615,310 | -404,451 | 0.10% | 107,322,600 |
| 2019-04-30 | 2019-04-26 | 8.491 | 13,019,761 | -1,190 | 0.10% | 110,544,498 |
| 2019-04-29 | 2019-04-25 | 8.541 | 13,020,951 | -8,327 | 0.10% | 111,211,362 |
| 2019-04-26 | 2019-04-24 | 8.558 | 13,029,278 | +8,327 | 0.10% | 111,501,543 |
| 2019-04-25 | 2019-04-23 | 8.591 | 13,020,951 | +1,190 | 0.10% | 111,868,122 |
| 2019-04-24 | 2019-04-18 | 8.474 | 13,019,761 | -428,243 | 0.10% | 110,325,598 |
| 2019-04-23 | 2019-04-17 | 8.507 | 13,448,004 | -311,665 | 0.11% | 114,406,603 |
| 2019-04-18 | 2019-04-16 | 8.491 | 13,759,669 | +2,379 | 0.11% | 116,826,700 |
| 2019-04-17 | 2019-04-15 | 8.491 | 13,757,290 | +20,223 | 0.11% | 116,806,501 |
| 2019-04-16 | 2019-04-12 | 8.591 | 13,737,067 | +5,947 | 0.11% | 118,020,557 |
| 2019-04-15 | 2019-04-11 | 8.675 | 13,731,120 | +755,373 | 0.11% | 119,123,764 |
| 2019-04-12 | 2019-04-10 | 8.793 | 12,975,747 | +32,118 | 0.10% | 114,097,677 |
| 2019-04-11 | 2019-04-09 | 8.911 | 12,943,629 | -2,379 | 0.10% | 115,338,598 |
| 2019-04-10 | 2019-04-08 | 8.877 | 12,946,008 | -11,896 | 0.10% | 114,924,477 |
| 2019-04-09 | 2019-04-04 | 8.760 | 12,957,904 | -16,654 | 0.10% | 113,505,060 |
| 2019-04-08 | 2019-04-03 | 8.726 | 12,974,558 | -3,569 | 0.10% | 113,214,662 |
| 2019-04-04 | 2019-04-02 | 8.659 | 12,978,127 | -7,137 | 0.10% | 112,373,004 |
| 2019-04-03 | 2019-04-01 | 8.659 | 12,985,264 | +192,709 | 0.10% | 112,434,801 |
| 2019-04-02 | 2019-03-29 | 8.558 | 12,792,555 | +1,190 | 0.10% | 109,475,722 |
| 2019-04-01 | 2019-03-28 | 8.591 | 12,791,365 | -1,190 | 0.10% | 109,895,658 |
| 2019-03-29 | 2019-03-27 | 8.591 | 12,792,555 | -10,706 | 0.10% | 109,905,882 |
| 2019-03-28 | 2019-03-26 | 8.541 | 12,803,261 | -1,189 | 0.10% | 109,352,081 |
| 2019-03-27 | 2019-03-25 | 8.541 | 12,804,450 | -40,446 | 0.10% | 109,362,237 |
| 2019-03-26 | 2019-03-22 | 8.877 | 12,844,896 | +170,108 | 0.10% | 114,026,884 |
| 2019-03-25 | 2019-03-21 | 9.062 | 12,674,788 | +324,750 | 0.10% | 114,860,899 |
| 2019-03-22 | 2019-03-20 | 9.045 | 12,350,038 | -4,758 | 0.10% | 111,710,324 |
| 2019-03-21 | 2019-03-19 | 9.012 | 12,354,796 | -208,173 | 0.10% | 111,337,922 |
| 2019-03-20 | 2019-03-18 | 8.793 | 12,562,969 | +419,915 | 0.10% | 110,468,058 |
| 2019-03-19 | 2019-03-15 | 8.575 | 12,143,054 | +11,896 | 0.10% | 104,121,603 |
| 2019-03-18 | 2019-03-14 | 8.608 | 12,131,158 | -3,569 | 0.10% | 104,427,520 |
| 2019-03-15 | 2019-03-13 | 8.575 | 12,134,727 | +1,190 | 0.10% | 104,050,202 |
| 2019-03-14 | 2019-03-12 | 8.608 | 12,133,537 | -653,070 | 0.10% | 104,447,999 |
| 2019-03-13 | 2019-03-11 | 8.507 | 12,786,607 | -73,753 | 0.10% | 108,779,880 |
| 2019-03-12 | 2019-03-08 | 8.457 | 12,860,360 | +15,464 | 0.10% | 108,758,661 |
| 2019-03-11 | 2019-03-07 | 8.625 | 12,844,896 | -13,085 | 0.10% | 110,787,484 |
| 2019-03-08 | 2019-03-06 | 8.675 | 12,857,981 | +21,412 | 0.10% | 111,548,883 |
| 2019-03-07 | 2019-03-05 | 8.726 | 12,836,569 | +402,073 | 0.10% | 112,010,584 |
| 2019-03-06 | 2019-03-04 | 8.709 | 12,434,496 | +10,706 | 0.10% | 108,293,076 |
| 2019-03-05 | 2019-03-01 | 8.760 | 12,423,790 | -397,314 | 0.10% | 108,826,476 |
| 2019-03-04 | 2019-02-28 | 8.726 | 12,821,104 | +392,555 | 0.10% | 111,875,638 |
| 2019-03-01 | 2019-02-27 | 8.860 | 12,428,549 | +9,517 | 0.10% | 110,121,923 |
| 2019-02-28 | 2019-02-26 | 8.877 | 12,419,032 | -7,138 | 0.10% | 110,246,399 |
| 2019-02-27 | 2019-02-25 | 8.928 | 12,426,170 | -1,189 | 0.10% | 110,936,524 |
| 2019-02-26 | 2019-02-22 | 8.944 | 12,427,359 | +4,758 | 0.10% | 111,156,079 |
| 2019-02-25 | 2019-02-21 | 8.894 | 12,422,601 | -2,379 | 0.10% | 110,486,941 |
| 2019-02-22 | 2019-02-20 | 8.894 | 12,424,980 | -403,262 | 0.10% | 110,508,100 |
| 2019-02-21 | 2019-02-19 | 8.776 | 12,828,242 | -20,222 | 0.10% | 112,584,963 |
| 2019-02-20 | 2019-02-18 | 8.760 | 12,848,464 | -563,853 | 0.10% | 112,546,418 |
| 2019-02-19 | 2019-02-15 | 8.373 | 13,412,317 | +2,379 | 0.11% | 112,299,002 |
| 2019-02-18 | 2019-02-14 | 8.474 | 13,409,938 | -10,706 | 0.11% | 113,631,843 |
| 2019-02-15 | 2019-02-13 | 8.457 | 13,420,644 | -22,601 | 0.11% | 113,496,922 |
| 2019-02-14 | 2019-02-12 | 8.272 | 13,443,245 | +67,805 | 0.11% | 111,201,836 |
| 2019-02-13 | 2019-02-11 | 8.289 | 13,375,440 | +2,379 | 0.11% | 110,865,837 |
| 2019-02-12 | 2019-02-08 | 8.339 | 13,373,061 | +14,274 | 0.11% | 111,520,638 |
| 2019-02-11 | 2019-02-04 | 8.491 | 13,358,787 | +5,948 | 0.11% | 113,423,004 |
| 2019-02-08 | 2019-01-31 | 8.507 | 13,352,839 | +405,641 | 0.11% | 113,597,003 |
| 2019-02-01 | 2019-01-30 | 8.373 | 12,947,198 | +7,137 | 0.10% | 108,404,641 |
| 2019-01-30 | 2019-01-28 | 8.390 | 12,940,061 | +2,380 | 0.10% | 108,562,444 |
| 2019-01-29 | 2019-01-25 | 8.474 | 12,937,681 | +186,761 | 0.10% | 109,630,077 |
| 2019-01-28 | 2019-01-24 | 8.322 | 12,750,920 | +63,047 | 0.10% | 106,118,099 |
| 2019-01-25 | 2019-01-23 | 8.238 | 12,687,873 | -189,141 | 0.10% | 104,526,798 |
| 2019-01-24 | 2019-01-22 | 8.339 | 12,877,014 | +205,795 | 0.10% | 107,384,002 |
| 2019-01-23 | 2019-01-21 | 8.625 | 12,671,219 | -645,933 | 0.10% | 109,289,517 |
| 2019-01-22 | 2019-01-18 | 8.491 | 13,317,152 | +413,968 | 0.11% | 113,069,502 |
| 2019-01-21 | 2019-01-17 | 8.390 | 12,903,184 | +435,380 | 0.10% | 108,253,059 |
| 2019-01-18 | 2019-01-16 | 8.423 | 12,467,804 | -3,569 | 0.10% | 105,019,618 |
| 2019-01-17 | 2019-01-15 | 8.423 | 12,471,373 | -4,758 | 0.10% | 105,049,681 |
| 2019-01-16 | 2019-01-14 | 8.238 | 12,476,131 | +5,948 | 0.10% | 102,782,399 |
| 2019-01-15 | 2019-01-11 | 8.507 | 12,470,183 | -424,674 | 0.10% | 106,087,957 |
| 2019-01-14 | 2019-01-10 | 8.457 | 12,894,857 | +2,379 | 0.10% | 109,050,399 |
| 2019-01-11 | 2019-01-09 | 8.457 | 12,892,478 | +427,053 | 0.10% | 109,030,280 |
| 2019-01-10 | 2019-01-08 | 8.322 | 12,465,425 | +58,288 | 0.10% | 103,742,099 |
| 2019-01-09 | 2019-01-07 | 8.255 | 12,407,137 | -191,519 | 0.10% | 102,422,604 |
| 2019-01-08 | 2019-01-04 | 8.205 | 12,598,656 | -8,327 | 0.10% | 103,368,159 |
| 2019-01-03 | 2018-12-31 | 8.205 | 12,606,983 | +28,549 | 0.10% | 103,436,480 |
| 2019-01-02 | 2018-12-27 | 8.137 | 12,578,434 | +83,270 | 0.10% | 102,356,324 |
| 2018-12-28 | 2018-12-24 | 8.154 | 12,495,164 | -186,761 | 0.10% | 101,888,799 |
| 2018-12-27 | 2018-12-20 | 8.322 | 12,681,925 | +9,516 | 0.10% | 105,543,896 |
| 2018-12-21 | 2018-12-19 | 8.474 | 12,672,409 | +19,033 | 0.10% | 107,382,240 |
| 2018-12-20 | 2018-12-18 | 8.726 | 12,653,376 | +67,805 | 0.10% | 110,412,060 |
| 2018-12-19 | 2018-12-17 | 8.928 | 12,585,571 | +64,236 | 0.10% | 112,359,601 |
| 2018-12-18 | 2018-12-14 | 9.029 | 12,521,335 | +4,759 | 0.10% | 113,049,244 |
| 2018-12-17 | 2018-12-13 | 9.163 | 12,516,576 | +82,080 | 0.10% | 114,689,797 |
| 2018-12-14 | 2018-12-12 | 9.045 | 12,434,496 | -7,138 | 0.10% | 112,474,276 |
| 2018-12-13 | 2018-12-11 | 8.894 | 12,441,634 | -107,060 | 0.10% | 110,656,221 |
| 2018-12-12 | 2018-12-10 | 9.012 | 12,548,694 | -15,465 | 0.10% | 113,085,276 |
| 2018-12-11 | 2018-12-07 | 8.928 | 12,564,159 | +13,085 | 0.10% | 112,168,442 |
| 2018-12-10 | 2018-12-06 | 9.129 | 12,551,074 | -1,189 | 0.10% | 114,583,864 |
| 2018-12-06 | 2018-12-04 | 9.533 | 12,552,263 | +3,569 | 0.10% | 119,659,679 |
| 2018-12-05 | 2018-12-03 | 9.583 | 12,548,694 | +72,563 | 0.10% | 120,258,596 |
| 2018-12-04 | 2018-11-30 | 9.230 | 12,476,131 | -2,379 | 0.10% | 115,158,239 |
| 2018-12-03 | 2018-11-29 | 9.129 | 12,478,510 | -5,948 | 0.10% | 113,921,397 |
| 2018-11-30 | 2018-11-28 | 9.079 | 12,484,458 | -4,758 | 0.10% | 113,345,999 |
| 2018-11-29 | 2018-11-27 | 8.961 | 12,489,216 | -2,379 | 0.10% | 111,919,337 |
| 2018-11-28 | 2018-11-26 | 8.911 | 12,491,595 | +8,326 | 0.10% | 111,310,596 |
| 2018-11-26 | 2018-11-22 | 9.113 | 12,483,269 | +2,380 | 0.10% | 113,754,964 |
| 2018-11-23 | 2018-11-21 | 9.129 | 12,480,889 | -229,586 | 0.10% | 113,943,116 |
| 2018-11-22 | 2018-11-20 | 9.314 | 12,710,475 | -239,102 | 0.10% | 118,389,800 |
| 2018-11-21 | 2018-11-19 | 9.533 | 12,949,577 | +7,137 | 0.10% | 123,447,240 |
| 2018-11-20 | 2018-11-16 | 9.550 | 12,942,440 | -2,379 | 0.10% | 123,596,803 |
| 2018-11-19 | 2018-11-15 | 9.583 | 12,944,819 | +9,517 | 0.10% | 124,054,802 |
| 2018-11-15 | 2018-11-13 | 9.886 | 12,935,302 | +59,478 | 0.10% | 127,878,237 |
| 2018-11-14 | 2018-11-12 | 10.020 | 12,875,824 | -5,948 | 0.10% | 129,022,079 |
| 2018-11-13 | 2018-11-09 | 9.936 | 12,881,772 | -29,739 | 0.10% | 127,998,780 |
| 2018-11-12 | 2018-11-08 | 10.172 | 12,911,511 | -9,517 | 0.10% | 131,333,400 |
| 2018-11-09 | 2018-11-07 | 10.037 | 12,921,028 | -13,085 | 0.10% | 129,692,285 |
| 2018-11-08 | 2018-11-06 | 9.970 | 12,934,113 | -8,327 | 0.10% | 128,953,783 |
| 2018-11-07 | 2018-11-05 | 9.751 | 12,942,440 | -4,758 | 0.10% | 126,208,004 |
| 2018-11-06 | 2018-11-02 | 9.785 | 12,947,198 | +74,943 | 0.10% | 126,689,761 |
| 2018-11-05 | 2018-11-01 | 9.735 | 12,872,255 | +66,020 | 0.10% | 125,307,176 |
| 2018-11-01 | 2018-10-30 | 9.331 | 12,806,235 | +8,327 | 0.10% | 119,497,052 |
| 2018-10-30 | 2018-10-26 | 9.348 | 12,797,908 | +196,278 | 0.10% | 119,634,522 |
| 2018-10-29 | 2018-10-25 | 9.499 | 12,601,630 | +20,223 | 0.10% | 119,706,550 |
| 2018-10-26 | 2018-10-24 | 9.768 | 12,581,407 | +8,327 | 0.10% | 122,898,926 |
| 2018-10-25 | 2018-10-23 | 9.953 | 12,573,080 | +5,947 | 0.10% | 125,142,875 |
| 2018-10-24 | 2018-10-22 | 10.138 | 12,567,133 | -5,947 | 0.10% | 127,407,873 |
| 2018-10-23 | 2018-10-19 | 9.953 | 12,573,080 | -187,951 | 0.10% | 125,142,875 |
| 2018-10-22 | 2018-10-18 | 10.020 | 12,761,031 | -1,190 | 0.10% | 127,871,796 |
| 2018-10-19 | 2018-10-16 | 10.172 | 12,762,221 | +185,572 | 0.10% | 129,814,851 |
| 2018-10-18 | 2018-10-15 | 10.088 | 12,576,649 | -95,165 | 0.10% | 126,869,998 |
| 2018-10-16 | 2018-10-12 | 10.020 | 12,671,814 | -15,464 | 0.10% | 126,977,798 |
| 2018-10-15 | 2018-10-11 | 10.071 | 12,687,278 | +28,549 | 0.10% | 127,772,685 |
| 2018-10-12 | 2018-10-10 | 10.474 | 12,658,729 | +7,137 | 0.10% | 132,593,090 |
| 2018-10-11 | 2018-10-09 | 10.458 | 12,651,592 | -271,220 | 0.10% | 132,305,624 |
| 2018-10-09 | 2018-10-05 | 10.474 | 12,922,812 | +8,327 | 0.10% | 135,359,211 |
| 2018-10-08 | 2018-10-04 | 10.575 | 12,914,485 | +4,758 | 0.10% | 136,574,771 |
| 2018-10-05 | 2018-10-03 | 10.861 | 12,909,727 | +4,759 | 0.10% | 140,214,304 |
| 2018-10-04 | 2018-10-02 | 10.643 | 12,904,968 | -14,275 | 0.10% | 137,342,006 |
| 2018-10-03 | 2018-09-28 | 10.659 | 12,919,243 | -9,517 | 0.10% | 137,711,138 |
| 2018-10-02 | 2018-09-27 | 10.474 | 12,928,760 | -15,464 | 0.10% | 135,421,513 |
| 2018-09-28 | 2018-09-26 | 10.542 | 12,944,224 | -19,033 | 0.10% | 136,454,010 |
| 2018-09-26 | 2018-09-21 | 10.256 | 12,963,257 | -7,137 | 0.10% | 132,949,500 |
| 2018-09-24 | 2018-09-20 | 10.357 | 12,970,394 | -1,190 | 0.10% | 134,331,116 |
| 2018-09-21 | 2018-09-19 | 10.374 | 12,971,584 | -42,824 | 0.10% | 134,561,531 |
| 2018-09-20 | 2018-09-18 | 10.172 | 13,014,408 | -16,654 | 0.10% | 132,380,048 |
| 2018-09-18 | 2018-09-14 | 10.037 | 13,031,062 | -3,569 | 0.10% | 130,796,730 |
| 2018-09-17 | 2018-09-13 | 9.987 | 13,034,631 | +24,981 | 0.10% | 130,175,103 |
| 2018-09-14 | 2018-09-12 | 9.859 | 13,009,650 | -54,720 | 0.10% | 128,258,387 |
| 2018-09-13 | 2018-09-11 | 9.824 | 13,064,370 | +231,212 | 0.10% | 128,350,641 |
| 2018-09-12 | 2018-09-10 | 9.979 | 12,833,158 | +30,382 | 0.10% | 128,055,953 |
| 2018-09-11 | 2018-09-07 | 9.927 | 12,802,776 | -52,583 | 0.10% | 127,095,396 |
| 2018-09-10 | 2018-09-06 | 9.842 | 12,855,359 | -9,348 | 0.10% | 126,517,247 |
| 2018-09-07 | 2018-09-05 | 9.688 | 12,864,707 | -73,617 | 0.10% | 124,627,536 |
| 2018-09-06 | 2018-09-04 | 9.910 | 12,938,324 | -4,674 | 0.10% | 128,219,555 |
| 2018-09-05 | 2018-09-03 | 9.790 | 12,942,998 | +29,213 | 0.10% | 126,715,164 |
| 2018-09-04 | 2018-08-31 | 9.996 | 12,913,785 | +35,055 | 0.10% | 129,081,522 |
| 2018-09-03 | 2018-08-30 | 10.389 | 12,878,730 | -21,033 | 0.10% | 133,801,015 |
| 2018-08-30 | 2018-08-28 | 10.252 | 12,899,763 | -2,337 | 0.10% | 132,253,213 |
| 2018-08-29 | 2018-08-27 | 10.287 | 12,902,100 | -16,359 | 0.10% | 132,718,833 |
| 2018-08-28 | 2018-08-24 | 9.927 | 12,918,459 | +1,169 | 0.10% | 128,243,801 |
| 2018-08-27 | 2018-08-23 | 9.927 | 12,917,290 | -4,674 | 0.10% | 128,232,196 |
| 2018-08-24 | 2018-08-22 | 10.030 | 12,921,964 | -2,337 | 0.10% | 129,605,616 |
| 2018-08-23 | 2018-08-21 | 9.910 | 12,924,301 | +7,011 | 0.10% | 128,080,586 |
| 2018-08-22 | 2018-08-20 | 9.859 | 12,917,290 | -3,506 | 0.10% | 127,347,836 |
| 2018-08-21 | 2018-08-17 | 9.773 | 12,920,796 | +2,337 | 0.10% | 126,276,651 |
| 2018-08-20 | 2018-08-16 | 9.824 | 12,918,459 | -47,909 | 0.10% | 126,917,141 |
| 2018-08-17 | 2018-08-15 | 9.927 | 12,966,368 | -5,842 | 0.11% | 128,719,402 |
| 2018-08-16 | 2018-08-14 | 10.047 | 12,972,210 | -2,337 | 0.11% | 130,331,607 |
| 2018-08-15 | 2018-08-13 | 9.944 | 12,974,547 | +29,212 | 0.11% | 129,022,667 |
| 2018-08-14 | 2018-08-10 | 10.150 | 12,945,335 | +5,843 | 0.11% | 131,391,014 |
| 2018-08-13 | 2018-08-09 | 10.304 | 12,939,492 | -2,172,260 | 0.10% | 133,324,940 |
| 2018-08-10 | 2018-08-08 | 10.389 | 15,111,752 | +2,144,216 | 0.12% | 157,000,555 |
| 2018-08-09 | 2018-08-07 | 10.064 | 12,967,536 | -31,550 | 0.11% | 130,506,597 |
| 2018-08-08 | 2018-08-06 | 9.756 | 12,999,086 | +2,337 | 0.11% | 126,819,300 |
| 2018-08-07 | 2018-08-03 | 9.722 | 12,996,749 | +1,168 | 0.11% | 126,351,600 |
| 2018-08-06 | 2018-08-02 | 9.739 | 12,995,581 | +35,056 | 0.11% | 126,562,675 |
| 2018-08-03 | 2018-08-01 | 10.047 | 12,960,525 | -1,169 | 0.11% | 130,214,208 |
| 2018-08-02 | 2018-07-31 | 10.252 | 12,961,694 | -11,685 | 0.11% | 132,888,153 |
| 2018-08-01 | 2018-07-30 | 10.133 | 12,973,379 | -26,876 | 0.11% | 131,453,602 |
| 2018-07-31 | 2018-07-27 | 10.081 | 13,000,255 | -4,674 | 0.11% | 131,058,395 |
| 2018-07-30 | 2018-07-26 | 9.961 | 13,004,929 | +10,517 | 0.11% | 129,547,384 |
| 2018-07-27 | 2018-07-25 | 9.859 | 12,994,412 | -135,547 | 0.11% | 128,108,160 |
| 2018-07-26 | 2018-07-24 | 9.619 | 13,129,959 | +156,580 | 0.11% | 126,298,259 |
| 2018-07-25 | 2018-07-23 | 9.568 | 12,973,379 | -11,685 | 0.11% | 124,125,952 |
| 2018-07-24 | 2018-07-20 | 9.653 | 12,985,064 | -10,517 | 0.11% | 125,349,001 |
| 2018-07-23 | 2018-07-19 | 9.448 | 12,995,581 | +120,357 | 0.11% | 122,781,365 |
| 2018-07-20 | 2018-07-18 | 9.431 | 12,875,224 | +3,506 | 0.10% | 121,423,870 |
| 2018-07-19 | 2018-07-17 | 9.516 | 12,871,718 | +1,168 | 0.10% | 122,492,355 |
| 2018-07-17 | 2018-07-13 | 9.842 | 12,870,550 | -109,840 | 0.10% | 126,666,750 |
| 2018-07-16 | 2018-07-12 | 9.842 | 12,980,390 | +35,055 | 0.11% | 127,747,751 |
| 2018-07-13 | 2018-07-11 | 9.876 | 12,945,335 | -11,685 | 0.11% | 127,845,894 |
| 2018-07-12 | 2018-07-10 | 10.030 | 12,957,020 | +7,011 | 0.11% | 129,957,223 |
| 2018-07-11 | 2018-07-09 | 9.807 | 12,950,009 | -14,022 | 0.11% | 127,005,454 |
| 2018-07-10 | 2018-07-06 | 9.688 | 12,964,031 | -4,674 | 0.11% | 125,589,742 |
| 2018-07-09 | 2018-07-05 | 9.739 | 12,968,705 | +82,964 | 0.11% | 126,300,932 |
| 2018-07-06 | 2018-07-04 | 9.893 | 12,885,741 | -10,516 | 0.10% | 127,477,904 |
| 2018-07-05 | 2018-07-03 | 10.064 | 12,896,257 | +7,011 | 0.10% | 129,789,238 |
| 2018-07-04 | 2018-06-29 | 10.218 | 12,889,246 | -9,348 | 0.10% | 131,704,169 |
| 2018-07-03 | 2018-06-28 | 10.030 | 12,898,594 | -84,133 | 0.10% | 129,371,218 |
| 2018-06-29 | 2018-06-27 | 9.790 | 12,982,727 | -9,348 | 0.11% | 127,104,121 |
| 2018-06-28 | 2018-06-26 | 9.756 | 12,992,075 | +14,022 | 0.11% | 126,750,900 |
| 2018-06-27 | 2018-06-25 | 9.807 | 12,978,053 | -23,370 | 0.11% | 127,280,491 |
| 2018-06-26 | 2018-06-22 | 9.773 | 13,001,423 | +8,180 | 0.11% | 127,064,629 |
| 2018-06-25 | 2018-06-21 | 9.876 | 12,993,243 | +8,179 | 0.11% | 128,319,025 |
| 2018-06-22 | 2018-06-20 | 10.013 | 12,985,064 | +1,169 | 0.11% | 130,016,251 |
| 2018-06-21 | 2018-06-19 | 9.979 | 12,983,895 | +44,403 | 0.11% | 129,560,086 |
| 2018-06-20 | 2018-06-15 | 10.338 | 12,939,492 | +7,011 | 0.10% | 133,767,880 |
| 2018-06-19 | 2018-06-14 | 10.475 | 12,932,481 | +10,517 | 0.10% | 135,466,200 |
| 2018-06-15 | 2018-06-13 | 10.732 | 12,921,964 | +43,234 | 0.10% | 138,673,586 |
| 2018-06-14 | 2018-06-12 | 11.305 | 12,878,730 | -8,179 | 0.10% | 145,597,665 |
| 2018-06-13 | 2018-06-11 | 11.340 | 12,886,909 | +153,581 | 0.10% | 146,136,349 |
| 2018-06-12 | 2018-06-08 | 11.340 | 12,733,328 | +3,466 | 0.10% | 144,394,755 |
| 2018-06-11 | 2018-06-07 | 11.409 | 12,729,862 | -48,519 | 0.10% | 145,237,011 |
| 2018-06-07 | 2018-06-05 | 11.028 | 12,778,381 | -23,104 | 0.10% | 140,923,512 |
| 2018-06-06 | 2018-06-04 | 11.201 | 12,801,485 | +18,483 | 0.11% | 143,394,609 |
| 2018-06-05 | 2018-06-01 | 11.219 | 12,783,002 | -77,399 | 0.10% | 143,408,883 |
| 2018-06-04 | 2018-05-31 | 11.236 | 12,860,401 | -10,397 | 0.11% | 144,499,851 |
| 2018-06-01 | 2018-05-30 | 10.872 | 12,870,798 | +6,931 | 0.11% | 139,937,242 |
| 2018-05-31 | 2018-05-29 | 11.063 | 12,863,867 | +2,311 | 0.11% | 142,311,695 |
| 2018-05-30 | 2018-05-28 | 11.149 | 12,861,556 | -54,295 | 0.11% | 143,399,478 |
| 2018-05-29 | 2018-05-25 | 10.474 | 12,915,851 | -56,606 | 0.11% | 135,284,049 |
| 2018-05-28 | 2018-05-24 | 10.803 | 12,972,457 | +71,624 | 0.11% | 140,144,165 |
| 2018-05-25 | 2018-05-23 | 10.647 | 12,900,833 | +62,381 | 0.11% | 137,360,246 |
| 2018-05-24 | 2018-05-21 | 11.149 | 12,838,452 | -6,931 | 0.11% | 143,141,881 |
| 2018-05-23 | 2018-05-18 | 11.271 | 12,845,383 | -116,677 | 0.11% | 144,775,888 |
| 2018-05-21 | 2018-05-17 | 10.595 | 12,962,060 | -16,173 | 0.11% | 137,338,924 |
| 2018-05-18 | 2018-05-16 | 10.630 | 12,978,233 | +19,639 | 0.11% | 137,959,664 |
| 2018-05-17 | 2018-05-15 | 10.647 | 12,958,594 | -8,086 | 0.11% | 137,975,250 |
| 2018-05-16 | 2018-05-14 | 10.595 | 12,966,680 | -3,466 | 0.11% | 137,387,875 |
| 2018-05-15 | 2018-05-11 | 10.440 | 12,970,146 | +18,483 | 0.11% | 135,403,649 |
| 2018-05-14 | 2018-05-10 | 10.474 | 12,951,663 | +3,466 | 0.11% | 135,659,153 |
| 2018-05-11 | 2018-05-09 | 10.301 | 12,948,197 | -25,415 | 0.11% | 133,381,149 |
| 2018-05-10 | 2018-05-08 | 9.868 | 12,973,612 | +13,863 | 0.11% | 128,027,703 |
| 2018-05-09 | 2018-05-07 | 9.886 | 12,959,749 | -8,087 | 0.11% | 128,115,268 |
| 2018-05-04 | 2018-05-02 | 9.868 | 12,967,836 | +6,932 | 0.11% | 127,970,703 |
| 2018-05-02 | 2018-04-27 | 9.938 | 12,960,904 | +4,620 | 0.11% | 128,799,856 |
| 2018-04-30 | 2018-04-26 | 9.730 | 12,956,284 | +10,397 | 0.11% | 126,062,224 |
| 2018-04-27 | 2018-04-25 | 9.972 | 12,945,887 | +4,621 | 0.11% | 129,098,884 |
| 2018-04-26 | 2018-04-24 | 10.145 | 12,941,266 | -4,621 | 0.11% | 131,293,302 |
| 2018-04-25 | 2018-04-23 | 10.076 | 12,945,887 | -1,155 | 0.11% | 130,443,664 |
| 2018-04-24 | 2018-04-20 | 10.163 | 12,947,042 | -9,242 | 0.11% | 131,576,052 |
| 2018-04-23 | 2018-04-19 | 10.284 | 12,956,284 | -34,656 | 0.11% | 133,240,145 |
| 2018-04-20 | 2018-04-18 | 9.730 | 12,990,940 | -2,310 | 0.11% | 126,399,421 |
| 2018-04-19 | 2018-04-17 | 9.557 | 12,993,250 | +18,483 | 0.11% | 124,172,397 |
| 2018-04-18 | 2018-04-16 | 9.678 | 12,974,767 | +8,087 | 0.11% | 125,568,171 |
| 2018-04-17 | 2018-04-13 | 9.868 | 12,966,680 | -6,932 | 0.11% | 127,959,295 |
| 2018-04-16 | 2018-04-12 | 9.851 | 12,973,612 | -41,587 | 0.11% | 127,803,093 |
| 2018-04-13 | 2018-04-11 | 9.574 | 13,015,199 | -509,449 | 0.11% | 124,607,486 |
| 2018-04-12 | 2018-04-10 | 9.228 | 13,524,648 | +8,086 | 0.11% | 124,801,950 |
| 2018-04-11 | 2018-04-09 | 9.297 | 13,516,562 | -12,707 | 0.11% | 125,663,375 |
| 2018-04-10 | 2018-04-06 | 9.297 | 13,529,269 | -31,191 | 0.11% | 125,781,511 |
| 2018-04-09 | 2018-04-04 | 9.193 | 13,560,460 | -25,414 | 0.11% | 124,662,874 |
| 2018-04-06 | 2018-04-03 | 9.297 | 13,585,874 | -4,621 | 0.11% | 126,307,768 |
| 2018-04-04 | 2018-03-29 | 9.332 | 13,590,495 | +16,173 | 0.11% | 126,821,309 |
| 2018-04-03 | 2018-03-28 | 9.505 | 13,574,322 | +49,674 | 0.11% | 129,020,489 |
| 2018-03-29 | 2018-03-27 | 9.522 | 13,524,648 | -24,259 | 0.11% | 128,782,500 |
| 2018-03-28 | 2018-03-26 | 9.435 | 13,548,907 | +12,707 | 0.11% | 127,840,646 |
| 2018-03-27 | 2018-03-23 | 9.297 | 13,536,200 | -2,311 | 0.11% | 125,845,949 |
| 2018-03-26 | 2018-03-22 | 9.574 | 13,538,511 | -33,501 | 0.11% | 129,617,674 |
| 2018-03-22 | 2018-03-20 | 9.245 | 13,572,012 | +3,466 | 0.11% | 125,473,983 |
| 2018-03-21 | 2018-03-19 | 9.245 | 13,568,546 | -2,310 | 0.11% | 125,441,939 |
| 2018-03-20 | 2018-03-16 | 9.210 | 13,570,856 | -56,606 | 0.11% | 124,993,395 |
| 2018-03-19 | 2018-03-15 | 9.297 | 13,627,462 | -17,328 | 0.11% | 126,694,411 |
| 2018-03-16 | 2018-03-14 | 9.332 | 13,644,790 | +13,862 | 0.11% | 127,327,969 |
| 2018-03-15 | 2018-03-13 | 9.366 | 13,630,928 | +58,916 | 0.11% | 127,670,594 |
| 2018-03-14 | 2018-03-12 | 9.401 | 13,572,012 | +6,932 | 0.11% | 127,588,713 |
| 2018-03-13 | 2018-03-09 | 9.262 | 13,565,080 | +2,310 | 0.11% | 125,644,746 |
| 2018-03-12 | 2018-03-08 | 9.280 | 13,562,770 | -30,036 | 0.11% | 125,858,160 |
| 2018-03-09 | 2018-03-07 | 9.124 | 13,592,806 | +53,140 | 0.11% | 124,018,914 |
| 2018-03-08 | 2018-03-06 | 9.314 | 13,539,666 | -26,570 | 0.11% | 126,112,582 |
| 2018-03-07 | 2018-03-05 | 9.072 | 13,566,236 | -170,971 | 0.11% | 123,071,883 |
| 2018-03-05 | 2018-03-01 | 9.453 | 13,737,207 | +9,242 | 0.11% | 129,855,179 |
| 2018-03-02 | 2018-02-28 | 9.574 | 13,727,965 | +9,241 | 0.11% | 131,431,507 |
| 2018-02-28 | 2018-02-26 | 9.730 | 13,718,724 | -8,086 | 0.11% | 133,480,623 |
| 2018-02-27 | 2018-02-23 | 9.643 | 13,726,810 | -10,397 | 0.11% | 132,371,049 |
| 2018-02-26 | 2018-02-22 | 9.487 | 13,737,207 | +1,155 | 0.11% | 130,330,839 |
| 2018-02-23 | 2018-02-21 | 9.643 | 13,736,052 | +2,311 | 0.11% | 132,460,171 |
| 2018-02-22 | 2018-02-20 | 9.384 | 13,733,741 | +456,308 | 0.11% | 128,871,336 |
| 2018-02-21 | 2018-02-15 | 9.435 | 13,277,433 | +86,641 | 0.11% | 125,279,154 |
| 2018-02-20 | 2018-02-13 | 9.193 | 13,190,792 | -61,226 | 0.11% | 121,264,473 |
| 2018-02-13 | 2018-02-09 | 9.314 | 13,252,018 | +18,484 | 0.11% | 123,433,341 |
| 2018-02-12 | 2018-02-08 | 9.643 | 13,233,534 | +27,725 | 0.11% | 127,614,265 |
| 2018-02-09 | 2018-02-07 | 9.799 | 13,205,809 | -26,570 | 0.11% | 129,404,576 |
| 2018-02-08 | 2018-02-06 | 10.059 | 13,232,379 | +103,969 | 0.11% | 133,101,287 |
| 2018-02-07 | 2018-02-05 | 10.682 | 13,128,410 | +92,417 | 0.11% | 140,237,928 |
| 2018-02-06 | 2018-02-02 | 10.959 | 13,035,993 | -113,211 | 0.11% | 142,861,768 |
| 2018-02-05 | 2018-02-01 | 10.561 | 13,149,204 | -23,104 | 0.11% | 138,866,500 |
| 2018-02-02 | 2018-01-31 | 10.734 | 13,172,308 | +83,175 | 0.11% | 141,390,997 |
| 2018-02-01 | 2018-01-30 | 10.821 | 13,089,133 | +1,155 | 0.11% | 141,631,250 |
| 2018-01-31 | 2018-01-29 | 11.219 | 13,087,978 | -228,732 | 0.11% | 146,830,323 |
| 2018-01-30 | 2018-01-26 | 11.046 | 13,316,710 | -9,241 | 0.11% | 147,090,902 |
| 2018-01-29 | 2018-01-25 | 10.994 | 13,325,951 | -94,728 | 0.11% | 146,500,845 |
| 2018-01-26 | 2018-01-24 | 10.751 | 13,420,679 | -252,991 | 0.11% | 144,289,351 |
| 2018-01-25 | 2018-01-23 | 10.215 | 13,673,670 | +237,973 | 0.11% | 139,670,696 |
| 2018-01-24 | 2018-01-22 | 10.163 | 13,435,697 | +10,397 | 0.11% | 136,542,074 |
| 2018-01-23 | 2018-01-19 | 10.041 | 13,425,300 | +235,664 | 0.11% | 134,809,403 |
| 2018-01-22 | 2018-01-18 | 10.093 | 13,189,636 | +198,696 | 0.11% | 133,128,046 |
| 2018-01-19 | 2018-01-17 | 10.076 | 12,990,940 | +243,750 | 0.11% | 130,897,621 |
| 2018-01-18 | 2018-01-16 | 10.215 | 12,747,190 | +180,213 | 0.10% | 130,207,099 |
| 2018-01-17 | 2018-01-15 | 10.232 | 12,566,977 | +218,335 | 0.10% | 128,583,870 |
| 2018-01-16 | 2018-01-12 | 10.267 | 12,348,642 | +194,076 | 0.10% | 126,777,471 |
| 2018-01-15 | 2018-01-11 | 10.180 | 12,154,566 | -28,881 | 0.10% | 123,732,838 |
| 2018-01-12 | 2018-01-10 | 10.076 | 12,183,447 | -31,190 | 0.10% | 122,761,265 |
| 2018-01-11 | 2018-01-09 | 10.007 | 12,214,637 | +71,623 | 0.10% | 122,229,657 |
| 2018-01-10 | 2018-01-08 | 9.972 | 12,143,014 | +1,155 | 0.10% | 121,092,479 |
| 2018-01-09 | 2018-01-05 | 10.041 | 12,141,859 | -50,829 | 0.10% | 121,921,801 |
| 2018-01-08 | 2018-01-04 | 10.007 | 12,192,688 | +39,277 | 0.10% | 122,010,018 |
| 2018-01-03 | 2017-12-29 | 9.435 | 12,153,411 | +21,949 | 0.10% | 114,673,450 |
| 2018-01-02 | 2017-12-28 | 9.487 | 12,131,462 | +1,155 | 0.10% | 115,096,440 |
| 2017-12-29 | 2017-12-27 | 9.557 | 12,130,307 | -57,760 | 0.10% | 115,925,522 |
| 2017-12-28 | 2017-12-22 | 9.505 | 12,188,067 | -26,570 | 0.10% | 115,844,487 |
| 2017-12-27 | 2017-12-21 | 9.418 | 12,214,637 | +11,552 | 0.10% | 115,039,678 |
| 2017-12-22 | 2017-12-20 | 9.366 | 12,203,085 | -2,311 | 0.10% | 114,297,069 |
| 2017-12-21 | 2017-12-19 | 9.384 | 12,205,396 | -3,465 | 0.10% | 114,530,024 |
| 2017-12-20 | 2017-12-18 | 9.262 | 12,208,861 | -8,087 | 0.10% | 113,082,948 |
| 2017-12-19 | 2017-12-15 | 9.280 | 12,216,948 | +30,036 | 0.10% | 113,369,363 |
| 2017-12-18 | 2017-12-14 | 9.366 | 12,186,912 | +11,552 | 0.10% | 114,145,589 |
| 2017-12-15 | 2017-12-13 | 9.366 | 12,175,360 | +6,931 | 0.10% | 114,037,390 |
| 2017-12-14 | 2017-12-12 | 9.020 | 12,168,429 | -31,190 | 0.10% | 109,759,072 |
| 2017-12-13 | 2017-12-11 | 8.916 | 12,199,619 | +4,620 | 0.10% | 108,773,146 |
| 2017-12-12 | 2017-12-08 | 8.881 | 12,194,999 | +27,725 | 0.10% | 108,309,693 |
| 2017-12-11 | 2017-12-07 | 8.916 | 12,167,274 | -25,414 | 0.10% | 108,484,754 |
| 2017-12-08 | 2017-12-06 | 9.037 | 12,192,688 | +2,310 | 0.10% | 110,188,978 |
| 2017-12-07 | 2017-12-05 | 9.193 | 12,190,378 | -3,465 | 0.10% | 112,067,552 |
| 2017-12-06 | 2017-12-04 | 9.210 | 12,193,843 | +33,501 | 0.10% | 112,310,516 |
| 2017-12-05 | 2017-12-01 | 9.072 | 12,160,342 | -9,242 | 0.10% | 110,317,718 |
| 2017-12-04 | 2017-11-30 | 9.089 | 12,169,584 | -1,165,609 | 0.10% | 110,612,250 |
| 2017-12-01 | 2017-11-29 | 9.072 | 13,335,193 | -20,794 | 0.11% | 120,975,878 |
| 2017-11-30 | 2017-11-28 | 9.141 | 13,355,987 | +42,743 | 0.11% | 122,089,440 |
| 2017-11-29 | 2017-11-27 | 9.262 | 13,313,244 | -1,106,694 | 0.11% | 123,312,149 |
| 2017-11-28 | 2017-11-24 | 9.245 | 14,419,938 | -32,345 | 0.12% | 133,313,104 |
| 2017-11-24 | 2017-11-22 | 9.158 | 14,452,283 | -5,777 | 0.12% | 132,361,086 |
| 2017-11-23 | 2017-11-21 | 8.985 | 14,458,060 | +25,415 | 0.12% | 129,910,894 |
| 2017-11-22 | 2017-11-20 | 8.933 | 14,432,645 | -45,053 | 0.12% | 128,932,921 |
| 2017-11-21 | 2017-11-17 | 9.003 | 14,477,698 | +90,106 | 0.12% | 130,337,999 |
| 2017-11-20 | 2017-11-16 | 9.072 | 14,387,592 | +1,156 | 0.12% | 130,523,164 |
| 2017-11-17 | 2017-11-15 | 9.089 | 14,386,436 | +1,155 | 0.12% | 130,761,747 |
| 2017-11-16 | 2017-11-14 | 9.384 | 14,385,281 | -1,155 | 0.12% | 134,985,098 |
| 2017-11-15 | 2017-11-13 | 9.505 | 14,386,436 | -20,794 | 0.12% | 136,739,426 |
| 2017-11-14 | 2017-11-10 | 9.643 | 14,407,230 | +11,552 | 0.12% | 138,932,508 |
| 2017-11-13 | 2017-11-09 | 9.626 | 14,395,678 | +3,466 | 0.12% | 138,571,879 |
| 2017-11-10 | 2017-11-08 | 9.539 | 14,392,212 | +45,053 | 0.12% | 137,292,666 |
| 2017-11-09 | 2017-11-07 | 9.661 | 14,347,159 | +2,162,557 | 0.12% | 138,601,618 |
| 2017-11-08 | 2017-11-06 | 9.418 | 12,184,602 | -1,057,019 | 0.10% | 114,756,803 |
| 2017-11-06 | 2017-11-02 | 9.176 | 13,241,621 | +1,075,503 | 0.11% | 121,502,500 |
| 2017-11-03 | 2017-11-01 | 8.847 | 12,166,118 | -21,949 | 0.10% | 107,631,927 |
| 2017-11-02 | 2017-10-31 | 8.812 | 12,188,067 | +42,742 | 0.10% | 107,404,087 |
| 2017-11-01 | 2017-10-30 | 8.812 | 12,145,325 | -41,587 | 0.10% | 107,027,434 |
| 2017-10-31 | 2017-10-27 | 8.622 | 12,186,912 | +50,829 | 0.10% | 105,073,019 |
| 2017-10-30 | 2017-10-26 | 8.570 | 12,136,083 | -10,397 | 0.10% | 104,004,452 |
| 2017-10-27 | 2017-10-25 | 8.604 | 12,146,480 | +12,708 | 0.10% | 104,514,132 |
| 2017-10-26 | 2017-10-24 | 8.535 | 12,133,772 | +2,310 | 0.10% | 103,564,507 |
| 2017-10-25 | 2017-10-23 | 8.604 | 12,131,462 | +60,071 | 0.10% | 104,384,910 |
| 2017-10-23 | 2017-10-19 | 8.639 | 12,071,391 | +79,710 | 0.10% | 104,286,011 |
| 2017-10-20 | 2017-10-18 | 8.743 | 11,991,681 | +23,104 | 0.10% | 104,843,048 |
| 2017-10-19 | 2017-10-17 | 8.743 | 11,968,577 | -40,432 | 0.10% | 104,641,050 |
| 2017-10-18 | 2017-10-16 | 8.726 | 12,009,009 | -11,553 | 0.10% | 104,786,636 |
| 2017-10-17 | 2017-10-13 | 8.639 | 12,020,562 | +1,156 | 0.10% | 103,846,894 |
| 2017-10-16 | 2017-10-12 | 8.639 | 12,019,406 | +77,399 | 0.10% | 103,836,907 |
| 2017-10-13 | 2017-10-11 | 8.708 | 11,942,007 | -30,036 | 0.10% | 103,995,249 |
| 2017-10-10 | 2017-10-06 | 8.726 | 11,972,043 | +1,156 | 0.10% | 104,464,083 |
| 2017-10-09 | 2017-10-04 | 8.691 | 11,970,887 | -38,122 | 0.10% | 104,039,496 |
| 2017-10-06 | 2017-10-03 | 8.639 | 12,009,009 | -31,191 | 0.10% | 103,747,086 |
| 2017-10-04 | 2017-09-29 | 8.570 | 12,040,200 | +3,465 | 0.10% | 103,182,748 |
| 2017-10-03 | 2017-09-28 | 8.501 | 12,036,735 | +31,191 | 0.10% | 102,319,494 |
| 2017-09-28 | 2017-09-26 | 8.656 | 12,005,544 | -54,295 | 0.10% | 103,925,002 |
| 2017-09-27 | 2017-09-25 | 8.362 | 12,059,839 | -3,465 | 0.10% | 100,845,572 |
| 2017-09-26 | 2017-09-22 | 8.449 | 12,063,304 | +70,468 | 0.10% | 101,918,796 |
| 2017-09-25 | 2017-09-21 | 8.501 | 11,992,836 | +69,312 | 0.10% | 101,946,326 |
| 2017-09-22 | 2017-09-20 | 8.501 | 11,923,524 | -45,053 | 0.10% | 101,357,132 |
| 2017-09-21 | 2017-09-19 | 8.535 | 11,968,577 | +102,814 | 0.10% | 102,154,530 |
| 2017-09-19 | 2017-09-15 | 8.570 | 11,865,763 | +5,776 | 0.10% | 101,687,849 |
| 2017-09-18 | 2017-09-14 | 8.604 | 11,859,987 | -1,155 | 0.10% | 102,049,009 |
| 2017-09-15 | 2017-09-13 | 8.639 | 11,861,142 | -34,657 | 0.10% | 102,469,648 |
| 2017-09-14 | 2017-09-12 | 8.691 | 11,895,799 | +53,140 | 0.10% | 103,386,903 |
| 2017-09-13 | 2017-09-11 | 8.656 | 11,842,659 | -43,898 | 0.10% | 102,515,001 |
| 2017-09-12 | 2017-09-08 | 8.674 | 11,886,557 | +47,364 | 0.10% | 103,100,790 |
| 2017-09-11 | 2017-09-07 | 8.622 | 11,839,193 | -18,484 | 0.10% | 102,075,058 |
| 2017-09-08 | 2017-09-06 | 8.834 | 11,857,677 | +40,433 | 0.10% | 104,750,369 |
| 2017-09-07 | 2017-09-05 | 8.852 | 11,817,244 | +175,283 | 0.10% | 104,601,140 |
| 2017-09-06 | 2017-09-04 | 8.887 | 11,641,961 | +11,365 | 0.10% | 103,459,350 |
| 2017-09-05 | 2017-09-01 | 8.904 | 11,630,596 | +6,819 | 0.10% | 103,563,022 |
| 2017-09-04 | 2017-08-31 | 8.799 | 11,623,777 | -35,232 | 0.10% | 102,275,003 |
| 2017-09-01 | 2017-08-30 | 8.834 | 11,659,009 | +39,778 | 0.10% | 102,995,342 |
| 2017-08-31 | 2017-08-29 | 8.764 | 11,619,231 | +42,052 | 0.10% | 101,826,064 |
| 2017-08-30 | 2017-08-28 | 8.799 | 11,577,179 | -11,365 | 0.10% | 101,864,998 |
| 2017-08-28 | 2017-08-24 | 8.482 | 11,588,544 | -40,915 | 0.10% | 98,294,256 |
| 2017-08-25 | 2017-08-22 | 8.552 | 11,629,459 | +94,331 | 0.10% | 99,459,898 |
| 2017-08-24 | 2017-08-21 | 8.552 | 11,535,128 | -43,188 | 0.10% | 98,653,141 |
| 2017-08-22 | 2017-08-18 | 8.429 | 11,578,316 | +50,007 | 0.10% | 97,596,252 |
| 2017-08-21 | 2017-08-17 | 8.482 | 11,528,309 | +4,546 | 0.10% | 97,783,342 |
| 2017-08-18 | 2017-08-16 | 8.570 | 11,523,763 | +4,546 | 0.10% | 98,758,732 |
| 2017-08-17 | 2017-08-15 | 8.552 | 11,519,217 | +52,280 | 0.10% | 98,517,063 |
| 2017-08-16 | 2017-08-14 | 8.711 | 11,466,937 | -447,789 | 0.10% | 99,886,053 |
| 2017-08-15 | 2017-08-11 | 8.676 | 11,914,726 | +5,682 | 0.10% | 103,367,308 |
| 2017-08-14 | 2017-08-10 | 8.781 | 11,909,044 | -87,512 | 0.10% | 104,575,433 |
| 2017-08-11 | 2017-08-09 | 8.799 | 11,996,556 | +42,052 | 0.10% | 105,555,002 |
| 2017-08-09 | 2017-08-07 | 8.834 | 11,954,504 | -19,321 | 0.10% | 105,605,736 |
| 2017-08-08 | 2017-08-04 | 8.834 | 11,973,825 | +2,273 | 0.10% | 105,776,417 |
| 2017-08-07 | 2017-08-03 | 8.816 | 11,971,552 | +42,051 | 0.10% | 105,545,667 |
| 2017-08-04 | 2017-08-02 | 8.834 | 11,929,501 | +54,553 | 0.10% | 105,384,860 |
| 2017-08-03 | 2017-08-01 | 8.940 | 11,874,948 | -12,502 | 0.10% | 106,156,760 |
| 2017-08-02 | 2017-07-31 | 8.852 | 11,887,450 | -48,870 | 0.10% | 105,222,573 |
| 2017-08-01 | 2017-07-28 | 8.852 | 11,936,320 | +40,915 | 0.10% | 105,655,149 |
| 2017-07-31 | 2017-07-27 | 8.922 | 11,895,405 | -84,103 | 0.10% | 106,130,307 |
| 2017-07-28 | 2017-07-26 | 8.887 | 11,979,508 | -237,533 | 0.10% | 106,459,050 |
| 2017-07-27 | 2017-07-25 | 8.623 | 12,217,041 | +38,642 | 0.10% | 105,345,100 |
| 2017-07-26 | 2017-07-24 | 8.623 | 12,178,399 | +55,689 | 0.10% | 105,011,898 |
| 2017-07-25 | 2017-07-21 | 8.640 | 12,122,710 | +85,239 | 0.10% | 104,745,033 |
| 2017-07-24 | 2017-07-20 | 8.693 | 12,037,471 | -34,095 | 0.10% | 104,644,024 |
| 2017-07-21 | 2017-07-19 | 8.711 | 12,071,566 | +2,273 | 0.10% | 105,152,848 |
| 2017-07-20 | 2017-07-18 | 8.640 | 12,069,293 | +53,416 | 0.10% | 104,283,488 |
| 2017-07-18 | 2017-07-14 | 8.588 | 12,015,877 | +56,826 | 0.10% | 103,187,603 |
| 2017-07-17 | 2017-07-13 | 8.500 | 11,959,051 | -47,733 | 0.10% | 101,647,354 |
| 2017-07-14 | 2017-07-12 | 8.429 | 12,006,784 | -625,087 | 0.10% | 101,207,906 |
| 2017-07-13 | 2017-07-11 | 8.412 | 12,631,871 | +1,136 | 0.11% | 106,254,616 |
| 2017-07-12 | 2017-07-10 | 8.394 | 12,630,735 | +45,461 | 0.11% | 106,022,790 |
| 2017-07-11 | 2017-07-07 | 8.517 | 12,585,274 | +44,324 | 0.10% | 107,191,479 |
| 2017-07-10 | 2017-07-06 | 8.588 | 12,540,950 | -7,955 | 0.10% | 107,696,722 |
| 2017-07-07 | 2017-07-05 | 8.693 | 12,548,905 | -26,140 | 0.10% | 109,090,017 |
| 2017-07-06 | 2017-07-04 | 8.623 | 12,575,045 | -80,693 | 0.10% | 108,432,097 |
| 2017-07-05 | 2017-07-03 | 8.394 | 12,655,738 | -7,956 | 0.11% | 106,232,666 |
| 2017-07-04 | 2017-06-30 | 8.412 | 12,663,694 | +11,365 | 0.11% | 106,522,299 |
| 2017-07-03 | 2017-06-29 | 8.500 | 12,652,329 | -110,242 | 0.11% | 107,539,951 |
| 2017-06-30 | 2017-06-28 | 8.517 | 12,762,571 | +2,273 | 0.11% | 108,701,556 |
| 2017-06-29 | 2017-06-27 | 8.500 | 12,760,298 | +13,638 | 0.11% | 108,457,646 |
| 2017-06-28 | 2017-06-26 | 8.570 | 12,746,660 | -9,092 | 0.11% | 109,238,969 |
| 2017-06-27 | 2017-06-23 | 8.535 | 12,755,752 | -3,410 | 0.11% | 108,867,947 |
| 2017-06-26 | 2017-06-22 | 8.517 | 12,759,162 | +10,229 | 0.11% | 108,672,521 |
| 2017-06-23 | 2017-06-21 | 8.552 | 12,748,933 | +7,955 | 0.11% | 109,034,098 |
| 2017-06-22 | 2017-06-20 | 8.658 | 12,740,978 | +10,229 | 0.11% | 110,311,324 |
| 2017-06-21 | 2017-06-19 | 8.746 | 12,730,749 | +26,140 | 0.11% | 111,342,911 |
| 2017-06-20 | 2017-06-16 | 8.746 | 12,704,609 | -5,682 | 0.11% | 111,114,291 |
| 2017-06-19 | 2017-06-15 | 8.728 | 12,710,291 | +25,003 | 0.11% | 110,940,316 |
| 2017-06-16 | 2017-06-14 | 8.834 | 12,685,288 | +5,683 | 0.11% | 112,061,460 |
| 2017-06-15 | 2017-06-13 | 9.005 | 12,679,605 | -1,137 | 0.11% | 114,184,153 |
| 2017-06-14 | 2017-06-12 | 8.970 | 12,680,742 | +42,479 | 0.11% | 113,742,137 |
| 2017-06-13 | 2017-06-09 | 9.059 | 12,638,263 | -342,074 | 0.11% | 114,487,964 |
| 2017-06-12 | 2017-06-08 | 9.095 | 12,980,337 | +11,215 | 0.11% | 118,049,696 |
| 2017-06-09 | 2017-06-07 | 9.130 | 12,969,122 | +26,918 | 0.11% | 118,410,242 |
| 2017-06-08 | 2017-06-06 | 9.148 | 12,942,204 | -11,216 | 0.11% | 118,395,266 |
| 2017-06-07 | 2017-06-05 | 9.201 | 12,953,420 | +51,592 | 0.11% | 119,190,840 |
| 2017-06-06 | 2017-06-02 | 9.219 | 12,901,828 | +80,752 | 0.11% | 118,946,186 |
| 2017-06-05 | 2017-06-01 | 9.219 | 12,821,076 | +5,607 | 0.11% | 118,201,707 |
| 2017-06-02 | 2017-05-31 | 9.255 | 12,815,469 | -33,646 | 0.11% | 118,607,074 |
| 2017-06-01 | 2017-05-29 | 9.380 | 12,849,115 | +5,608 | 0.11% | 120,522,378 |
| 2017-05-31 | 2017-05-26 | 9.433 | 12,843,507 | +19,066 | 0.11% | 121,156,866 |
| 2017-05-29 | 2017-05-25 | 9.522 | 12,824,441 | +26,917 | 0.11% | 122,120,460 |
| 2017-05-26 | 2017-05-24 | 9.487 | 12,797,524 | -397,031 | 0.11% | 121,407,723 |
| 2017-05-25 | 2017-05-23 | 9.505 | 13,194,555 | +401,518 | 0.11% | 125,409,572 |
| 2017-05-24 | 2017-05-22 | 9.487 | 12,793,037 | -22,432 | 0.11% | 121,365,156 |
| 2017-05-23 | 2017-05-19 | 9.380 | 12,815,469 | +54,957 | 0.11% | 120,206,784 |
| 2017-05-19 | 2017-05-17 | 9.540 | 12,760,512 | +1,121 | 0.11% | 121,739,247 |
| 2017-05-18 | 2017-05-16 | 9.522 | 12,759,391 | -3,364 | 0.11% | 121,501,023 |
| 2017-05-17 | 2017-05-15 | 9.487 | 12,762,755 | -561 | 0.11% | 121,077,876 |
| 2017-05-16 | 2017-05-12 | 9.469 | 12,763,316 | +12,337 | 0.11% | 120,855,599 |
| 2017-05-15 | 2017-05-11 | 9.469 | 12,750,979 | +373,478 | 0.11% | 120,738,780 |
| 2017-05-12 | 2017-05-10 | 9.433 | 12,377,501 | +406,004 | 0.10% | 116,760,884 |
| 2017-05-11 | 2017-05-09 | 9.487 | 11,971,497 | +364,506 | 0.10% | 113,571,359 |
| 2017-05-10 | 2017-05-08 | 9.362 | 11,606,991 | +372,357 | 0.10% | 108,664,499 |
| 2017-05-05 | 2017-05-02 | 9.719 | 11,234,634 | -10,094 | 0.09% | 109,185,297 |
| 2017-05-04 | 2017-04-28 | 9.772 | 11,244,728 | +3,364 | 0.10% | 109,884,957 |
| 2017-04-28 | 2017-04-26 | 9.843 | 11,241,364 | -41,497 | 0.10% | 110,653,924 |
| 2017-04-25 | 2017-04-21 | 9.843 | 11,282,861 | -1,122 | 0.10% | 111,062,398 |
| 2017-04-21 | 2017-04-19 | 9.915 | 11,283,983 | +2,243 | 0.10% | 111,878,322 |
| 2017-04-19 | 2017-04-13 | 10.147 | 11,281,740 | -4,486 | 0.10% | 114,471,424 |
| 2017-04-13 | 2017-04-11 | 10.129 | 11,286,226 | +2,243 | 0.10% | 114,315,681 |
| 2017-04-12 | 2017-04-10 | 10.289 | 11,283,983 | -2,243 | 0.10% | 116,103,942 |
| 2017-04-10 | 2017-04-06 | 10.075 | 11,286,226 | +1,122 | 0.10% | 113,711,901 |
| 2017-04-07 | 2017-04-05 | 10.164 | 11,285,104 | +5,607 | 0.10% | 114,706,797 |
| 2017-04-06 | 2017-04-03 | 10.129 | 11,279,497 | -31,403 | 0.10% | 114,247,525 |
| 2017-04-05 | 2017-03-31 | 10.147 | 11,310,900 | -62,807 | 0.10% | 114,767,299 |
| 2017-03-30 | 2017-03-28 | 10.289 | 11,373,707 | -4,487 | 0.10% | 117,027,137 |
| 2017-03-29 | 2017-03-27 | 10.254 | 11,378,194 | -1,121 | 0.10% | 116,667,505 |
| 2017-03-28 | 2017-03-24 | 10.307 | 11,379,315 | -6,729 | 0.10% | 117,287,759 |
| 2017-03-24 | 2017-03-22 | 10.325 | 11,386,044 | +1,121 | 0.10% | 117,560,156 |
| 2017-03-16 | 2017-03-14 | 10.147 | 11,384,923 | -1,121 | 0.10% | 115,518,381 |
| 2017-03-14 | 2017-03-10 | 10.129 | 11,386,044 | -1,122 | 0.10% | 115,326,716 |
| 2017-03-13 | 2017-03-09 | 10.271 | 11,387,166 | +3,365 | 0.10% | 116,962,560 |
| 2017-03-10 | 2017-03-08 | 10.503 | 11,383,801 | -4,487 | 0.10% | 119,566,997 |
| 2017-03-09 | 2017-03-07 | 10.557 | 11,388,288 | -1,121 | 0.10% | 120,223,365 |
| 2017-03-08 | 2017-03-06 | 10.485 | 11,389,409 | -1,122 | 0.10% | 119,422,799 |
| 2017-03-06 | 2017-03-02 | 10.450 | 11,390,531 | -2,243 | 0.10% | 119,028,324 |
| 2017-03-03 | 2017-03-01 | 10.396 | 11,392,774 | -3,364 | 0.10% | 118,442,282 |
| 2017-03-02 | 2017-02-28 | 10.539 | 11,396,138 | +2,243 | 0.10% | 120,103,015 |
| 2017-02-27 | 2017-02-23 | 10.896 | 11,393,895 | -1,122 | 0.10% | 124,142,976 |
| 2017-02-24 | 2017-02-22 | 11.074 | 11,395,017 | -1,121 | 0.10% | 126,187,201 |
| 2017-02-21 | 2017-02-17 | 10.771 | 11,396,138 | -2,244 | 0.10% | 122,744,875 |
| 2017-02-20 | 2017-02-16 | 10.753 | 11,398,382 | +1,122 | 0.10% | 122,565,785 |
| 2017-02-16 | 2017-02-14 | 10.949 | 11,397,260 | -4,486 | 0.10% | 124,789,360 |
| 2017-02-13 | 2017-02-09 | 10.699 | 11,401,746 | -3,365 | 0.10% | 121,991,998 |
| 2017-02-10 | 2017-02-08 | 10.771 | 11,405,111 | +2,243 | 0.10% | 122,841,521 |
| 2017-02-09 | 2017-02-07 | 10.789 | 11,402,868 | -1,121 | 0.10% | 123,020,702 |
| 2017-02-08 | 2017-02-06 | 10.824 | 11,403,989 | -2,243 | 0.10% | 123,439,516 |
| 2017-02-07 | 2017-02-03 | 10.771 | 11,406,232 | -1,122 | 0.10% | 122,853,595 |
| 2017-02-06 | 2017-02-02 | 10.860 | 11,407,354 | +4,486 | 0.10% | 123,882,780 |
| 2017-02-03 | 2017-02-01 | 10.931 | 11,402,868 | +1,122 | 0.10% | 124,647,422 |
| 2017-02-02 | 2017-01-27 | 11.092 | 11,401,746 | +1,121 | 0.10% | 126,465,037 |
| 2017-02-01 | 2017-01-25 | 11.145 | 11,400,625 | -2,243 | 0.10% | 127,062,504 |
| 2017-01-26 | 2017-01-24 | 11.020 | 11,402,868 | -2,243 | 0.10% | 125,664,122 |
| 2017-01-25 | 2017-01-23 | 10.842 | 11,405,111 | -1,121 | 0.10% | 123,655,041 |
| 2017-01-24 | 2017-01-20 | 10.931 | 11,406,232 | -4,487 | 0.10% | 124,684,195 |
| 2017-01-23 | 2017-01-19 | 11.127 | 11,410,719 | +2,243 | 0.10% | 126,971,524 |
| 2017-01-20 | 2017-01-18 | 11.270 | 11,408,476 | -7,850 | 0.10% | 128,574,085 |
| 2017-01-19 | 2017-01-17 | 11.127 | 11,416,326 | -5,608 | 0.10% | 127,033,915 |
| 2017-01-18 | 2017-01-16 | 11.003 | 11,421,934 | +1,121 | 0.10% | 125,670,557 |
| 2017-01-17 | 2017-01-13 | 11.199 | 11,420,813 | -3,364 | 0.10% | 127,898,483 |
| 2017-01-16 | 2017-01-12 | 10.913 | 11,424,177 | -6,730 | 0.10% | 124,676,636 |
| 2017-01-13 | 2017-01-11 | 11.003 | 11,430,907 | -3,364 | 0.10% | 125,769,283 |
| 2017-01-12 | 2017-01-10 | 11.020 | 11,434,271 | -6,730 | 0.10% | 126,010,196 |
| 2017-01-10 | 2017-01-06 | 10.771 | 11,441,001 | -4,486 | 0.10% | 123,228,083 |
| 2017-01-09 | 2017-01-05 | 10.646 | 11,445,487 | -2,243 | 0.10% | 121,847,701 |
| 2017-01-06 | 2017-01-04 | 10.218 | 11,447,730 | -1,122 | 0.10% | 116,972,219 |
| 2017-01-04 | 2016-12-30 | 10.307 | 11,448,852 | -13,458 | 0.10% | 118,004,484 |
| 2016-12-30 | 2016-12-28 | 10.414 | 11,462,310 | -5,608 | 0.10% | 119,369,597 |
| 2016-12-28 | 2016-12-22 | 10.378 | 11,467,918 | -61,686 | 0.10% | 119,018,999 |
| 2016-12-23 | 2016-12-21 | 10.610 | 11,529,604 | -5,607 | 0.10% | 122,332,003 |
| 2016-12-22 | 2016-12-20 | 10.450 | 11,535,211 | -1,122 | 0.10% | 120,540,195 |
| 2016-12-21 | 2016-12-19 | 10.557 | 11,536,333 | -120,007 | 0.10% | 121,786,240 |
| 2016-12-20 | 2016-12-16 | 10.485 | 11,656,340 | -2,243 | 0.10% | 122,221,684 |
| 2016-12-16 | 2016-12-14 | 10.735 | 11,658,583 | +1,122 | 0.10% | 125,155,803 |
| 2016-12-15 | 2016-12-13 | 10.271 | 11,657,461 | -3,365 | 0.10% | 119,738,878 |
| 2016-12-14 | 2016-12-12 | 9.754 | 11,660,826 | -3,365 | 0.10% | 113,743,182 |
| 2016-12-13 | 2016-12-09 | 9.701 | 11,664,191 | +1,122 | 0.10% | 113,152,005 |
| 2016-12-09 | 2016-12-07 | 9.826 | 11,663,069 | -28,039 | 0.10% | 114,596,980 |
| 2016-12-08 | 2016-12-06 | 9.843 | 11,691,108 | -4,486 | 0.10% | 115,080,961 |
| 2016-12-07 | 2016-12-05 | 9.754 | 11,695,594 | -2,243 | 0.10% | 114,082,319 |
| 2016-12-06 | 2016-12-02 | 9.790 | 11,697,837 | -4,486 | 0.10% | 114,521,398 |
| 2016-12-05 | 2016-12-01 | 9.843 | 11,702,323 | -5,608 | 0.10% | 115,191,356 |
| 2016-12-01 | 2016-11-29 | 9.522 | 11,707,931 | -13,459 | 0.10% | 111,488,518 |
| 2016-11-30 | 2016-11-28 | 9.540 | 11,721,390 | -2,243 | 0.10% | 111,825,701 |
| 2016-11-29 | 2016-11-25 | 9.558 | 11,723,633 | +1,122 | 0.10% | 112,056,160 |
| 2016-11-28 | 2016-11-24 | 9.540 | 11,722,511 | +2,243 | 0.10% | 111,836,396 |
| 2016-11-24 | 2016-11-22 | 9.629 | 11,720,268 | -11,216 | 0.10% | 112,859,997 |
| 2016-11-23 | 2016-11-21 | 9.273 | 11,731,484 | +1,122 | 0.10% | 108,784,001 |
| 2016-11-22 | 2016-11-18 | 9.237 | 11,730,362 | +6,729 | 0.10% | 108,355,237 |
| 2016-11-16 | 2016-11-14 | 9.148 | 11,723,633 | +1,122 | 0.10% | 107,247,780 |
| 2016-11-15 | 2016-11-11 | 9.255 | 11,722,511 | -1,122 | 0.10% | 108,491,756 |
| 2016-11-10 | 2016-11-08 | 9.629 | 11,723,633 | -10,094 | 0.10% | 112,892,400 |
| 2016-11-09 | 2016-11-07 | 9.612 | 11,733,727 | -1,122 | 0.10% | 112,780,360 |
| 2016-11-08 | 2016-11-04 | 9.451 | 11,734,849 | -1,121 | 0.10% | 110,907,804 |
| 2016-11-04 | 2016-11-02 | 9.415 | 11,735,970 | -1,122 | 0.10% | 110,499,839 |
| 2016-11-03 | 2016-11-01 | 9.629 | 11,737,092 | -2,243 | 0.10% | 113,022,003 |
| 2016-11-02 | 2016-10-31 | 9.522 | 11,739,335 | -1,121 | 0.10% | 111,787,562 |
| 2016-11-01 | 2016-10-28 | 9.594 | 11,740,456 | -5,608 | 0.10% | 112,635,676 |
| 2016-10-31 | 2016-10-27 | 9.647 | 11,746,064 | -2,243 | 0.10% | 113,317,858 |
| 2016-10-28 | 2016-10-26 | 9.843 | 11,748,307 | +1,121 | 0.10% | 115,643,997 |
| 2016-10-27 | 2016-10-25 | 10.057 | 11,747,186 | +1,122 | 0.10% | 118,146,723 |
| 2016-10-26 | 2016-10-24 | 10.147 | 11,746,064 | -115,521 | 0.10% | 119,182,738 |
| 2016-10-25 | 2016-10-20 | 9.879 | 11,861,585 | -15,701 | 0.10% | 117,182,085 |
| 2016-10-20 | 2016-10-18 | 9.612 | 11,877,286 | -10,094 | 0.10% | 114,160,197 |
| 2016-10-19 | 2016-10-17 | 9.469 | 11,887,380 | +104,304 | 0.10% | 112,561,377 |
| 2016-10-17 | 2016-10-13 | 9.487 | 11,783,076 | +1,122 | 0.10% | 111,783,844 |
| 2016-10-13 | 2016-10-11 | 9.897 | 11,781,954 | -165,990 | 0.10% | 116,605,500 |
| 2016-10-12 | 2016-10-07 | 9.843 | 11,947,944 | -1,122 | 0.10% | 117,609,116 |
| 2016-10-11 | 2016-10-06 | 9.933 | 11,949,066 | -21,310 | 0.10% | 118,685,561 |
| 2016-10-06 | 2016-10-04 | 9.255 | 11,970,376 | -2,243 | 0.10% | 110,785,745 |
| 2016-10-05 | 2016-10-03 | 9.130 | 11,972,619 | -3,364 | 0.10% | 109,312,003 |
| 2016-09-30 | 2016-09-28 | 8.881 | 11,975,983 | -2,243 | 0.10% | 106,352,877 |
| 2016-09-29 | 2016-09-27 | 8.916 | 11,978,226 | -12,338 | 0.10% | 106,799,996 |
| 2016-09-22 | 2016-09-20 | 8.845 | 11,990,564 | -2,243 | 0.10% | 106,054,724 |
| 2016-09-20 | 2016-09-15 | 8.845 | 11,992,807 | +1,122 | 0.10% | 106,074,563 |
| 2016-09-13 | 2016-09-09 | 9.354 | 11,991,685 | +58,480 | 0.10% | 112,171,507 |
| 2016-09-12 | 2016-09-08 | 9.372 | 11,933,205 | +47,992 | 0.10% | 111,838,319 |
| 2016-09-09 | 2016-09-07 | 9.372 | 11,885,213 | -4,465 | 0.10% | 111,388,537 |
| 2016-09-08 | 2016-09-06 | 9.390 | 11,889,678 | -1,116 | 0.10% | 111,643,443 |
| 2016-09-07 | 2016-09-05 | 9.390 | 11,890,794 | +12,277 | 0.10% | 111,653,922 |
| 2016-09-06 | 2016-09-02 | 9.282 | 11,878,517 | -11,161 | 0.10% | 110,261,482 |
| 2016-09-02 | 2016-08-31 | 9.282 | 11,889,678 | -13,393 | 0.10% | 110,365,083 |
| 2016-09-01 | 2016-08-30 | 9.390 | 11,903,071 | -54,688 | 0.10% | 111,769,202 |
| 2016-08-31 | 2016-08-29 | 9.354 | 11,957,759 | +142,859 | 0.10% | 111,854,160 |
| 2016-08-30 | 2016-08-26 | 9.426 | 11,814,900 | -1,116 | 0.10% | 111,364,721 |
| 2016-08-26 | 2016-08-24 | 9.444 | 11,816,016 | -1,116 | 0.10% | 111,586,981 |
| 2016-08-23 | 2016-08-19 | 9.533 | 11,817,132 | +3,348 | 0.10% | 112,656,320 |
| 2016-08-22 | 2016-08-18 | 9.569 | 11,813,784 | -2,232 | 0.10% | 113,047,802 |
| 2016-08-19 | 2016-08-17 | 9.641 | 11,816,016 | -1,116 | 0.10% | 113,916,121 |
| 2016-08-12 | 2016-08-10 | 9.515 | 11,817,132 | -2,232 | 0.10% | 112,444,560 |
| 2016-08-11 | 2016-08-09 | 9.551 | 11,819,364 | +74,778 | 0.10% | 112,889,398 |
| 2016-08-10 | 2016-08-08 | 9.515 | 11,744,586 | -1,116 | 0.10% | 111,754,257 |
| 2016-08-09 | 2016-08-05 | 9.444 | 11,745,702 | -2,233 | 0.10% | 110,922,956 |
| 2016-08-08 | 2016-08-04 | 9.372 | 11,747,935 | -1,116 | 0.10% | 110,101,964 |
| 2016-08-04 | 2016-08-01 | 9.515 | 11,749,051 | -6,696 | 0.10% | 111,796,743 |
| 2016-08-03 | 2016-07-29 | 9.426 | 11,755,747 | +4,464 | 0.10% | 110,807,158 |
| 2016-08-01 | 2016-07-28 | 9.605 | 11,751,283 | -10,045 | 0.10% | 112,870,881 |
| 2016-07-29 | 2016-07-27 | 9.623 | 11,761,328 | +39,063 | 0.10% | 113,178,123 |
| 2016-07-28 | 2016-07-26 | 9.462 | 11,722,265 | -5,580 | 0.10% | 110,911,684 |
| 2016-07-26 | 2016-07-22 | 9.623 | 11,727,845 | +1,116 | 0.10% | 112,855,920 |
| 2016-07-25 | 2016-07-21 | 9.641 | 11,726,729 | -4,464 | 0.10% | 113,055,320 |
| 2016-07-22 | 2016-07-20 | 9.677 | 11,731,193 | -1,116 | 0.10% | 113,518,797 |
| 2016-07-21 | 2016-07-19 | 9.677 | 11,732,309 | +1,116 | 0.10% | 113,529,596 |
| 2016-07-20 | 2016-07-18 | 9.856 | 11,731,193 | -221 | 0.10% | 115,620,997 |
| 2016-07-19 | 2016-07-15 | 9.802 | 11,731,414 | -2,011 | 0.10% | 114,992,503 |
| 2016-07-18 | 2016-07-14 | 9.820 | 11,733,425 | -5,581 | 0.10% | 115,222,475 |
| 2016-07-14 | 2016-07-12 | 9.659 | 11,739,006 | +6,697 | 0.10% | 113,384,041 |
| 2016-07-13 | 2016-07-11 | 9.515 | 11,732,309 | +1,116 | 0.10% | 111,637,436 |
| 2016-07-11 | 2016-07-07 | 9.426 | 11,731,193 | -6,697 | 0.10% | 110,575,717 |
| 2016-07-07 | 2016-07-05 | 9.372 | 11,737,890 | -3,348 | 0.10% | 110,007,822 |
| 2016-07-06 | 2016-07-04 | 9.587 | 11,741,238 | +1,116 | 0.10% | 112,563,999 |
| 2016-06-30 | 2016-06-28 | 9.067 | 11,740,122 | +2,232 | 0.10% | 106,452,280 |
| 2016-06-29 | 2016-06-27 | 9.139 | 11,737,890 | -7,812 | 0.10% | 107,273,402 |
| 2016-06-28 | 2016-06-24 | 9.282 | 11,745,702 | -3,349 | 0.10% | 109,028,636 |
| 2016-06-27 | 2016-06-23 | 9.713 | 11,749,051 | -3,348 | 0.10% | 114,112,683 |
| 2016-06-20 | 2016-06-16 | 9.282 | 11,752,399 | +4,464 | 0.10% | 109,090,800 |
| 2016-06-17 | 2016-06-15 | 9.497 | 11,747,935 | -2,232 | 0.10% | 111,575,604 |
| 2016-06-15 | 2016-06-13 | 9.695 | 11,750,167 | -2,232 | 0.10% | 113,912,962 |
| 2016-06-14 | 2016-06-10 | 10.143 | 11,752,399 | -4,464 | 0.10% | 119,199,600 |
| 2016-06-10 | 2016-06-07 | 10.017 | 11,756,863 | -21,206 | 0.10% | 117,770,117 |
| 2016-06-07 | 2016-06-03 | 9.641 | 11,778,069 | -3,348 | 0.10% | 113,550,280 |
| 2016-06-06 | 2016-06-02 | 9.713 | 11,781,417 | -1,116 | 0.10% | 114,427,038 |
| 2016-06-03 | 2016-06-01 | 9.623 | 11,782,533 | -1,116 | 0.10% | 113,382,177 |
| 2016-06-01 | 2016-05-30 | 9.586 | 11,783,649 | -11,161 | 0.10% | 112,963,512 |
| 2016-05-31 | 2016-05-27 | 9.641 | 11,794,810 | +65,403 | 0.10% | 113,708,122 |
| 2016-05-25 | 2016-05-23 | 9.370 | 11,729,407 | -1,110 | 0.10% | 109,907,203 |
| 2016-05-24 | 2016-05-20 | 9.442 | 11,730,517 | +21,088 | 0.10% | 110,763,124 |
| 2016-05-23 | 2016-05-19 | 9.388 | 11,709,429 | -5,549 | 0.10% | 109,931,004 |
| 2016-05-20 | 2016-05-18 | 9.550 | 11,714,978 | -5,550 | 0.10% | 111,883,000 |
| 2016-05-19 | 2016-05-17 | 9.767 | 11,720,528 | -5,549 | 0.10% | 114,470,405 |
| 2016-05-18 | 2016-05-16 | 9.532 | 11,726,077 | -3,330 | 0.10% | 111,777,700 |
| 2016-05-17 | 2016-05-13 | 9.532 | 11,729,407 | +1,110 | 0.10% | 111,809,443 |
| 2016-05-16 | 2016-05-12 | 9.659 | 11,728,297 | -5,549 | 0.10% | 113,278,242 |
| 2016-05-13 | 2016-05-11 | 9.586 | 11,733,846 | -5,550 | 0.10% | 112,486,077 |
| 2016-05-11 | 2016-05-09 | 9.641 | 11,739,396 | -5,549 | 0.10% | 113,173,902 |
| 2016-05-10 | 2016-05-06 | 9.659 | 11,744,945 | -8,879 | 0.10% | 113,439,037 |
| 2016-05-03 | 2016-04-28 | 10.668 | 11,753,824 | -4,440 | 0.10% | 125,385,595 |
| 2016-04-29 | 2016-04-27 | 10.469 | 11,758,264 | -2,220 | 0.10% | 123,102,279 |
| 2016-04-28 | 2016-04-26 | 10.127 | 11,760,484 | -2,220 | 0.10% | 119,099,041 |
| 2016-04-27 | 2016-04-25 | 10.109 | 11,762,704 | -2,219 | 0.10% | 118,909,563 |
| 2016-04-26 | 2016-04-22 | 10.091 | 11,764,923 | -2,220 | 0.10% | 118,719,995 |
| 2016-04-25 | 2016-04-21 | 10.001 | 11,767,143 | -4,440 | 0.10% | 117,682,197 |
| 2016-04-22 | 2016-04-20 | 9.641 | 11,771,583 | +6,660 | 0.10% | 113,484,201 |
| 2016-04-21 | 2016-04-19 | 9.785 | 11,764,923 | -1,110 | 0.10% | 115,115,995 |
| 2016-04-20 | 2016-04-18 | 9.424 | 11,766,033 | -7,770 | 0.10% | 110,886,457 |
| 2016-04-19 | 2016-04-15 | 9.604 | 11,773,803 | -1,110 | 0.10% | 113,081,283 |
| 2016-04-15 | 2016-04-13 | 9.604 | 11,774,913 | -3,329 | 0.10% | 113,091,944 |
| 2016-04-14 | 2016-04-12 | 8.956 | 11,778,242 | -1,110 | 0.10% | 105,483,278 |
| 2016-04-13 | 2016-04-11 | 8.848 | 11,779,352 | -5,550 | 0.10% | 104,219,659 |
| 2016-04-12 | 2016-04-08 | 8.794 | 11,784,902 | +2,220 | 0.10% | 103,631,683 |
| 2016-04-11 | 2016-04-07 | 8.794 | 11,782,682 | -5,549 | 0.10% | 103,612,161 |
| 2016-04-08 | 2016-04-06 | 8.740 | 11,788,231 | -4,440 | 0.10% | 103,023,697 |
| 2016-04-07 | 2016-04-05 | 8.758 | 11,792,671 | +37,737 | 0.10% | 103,275,001 |
| 2016-04-06 | 2016-04-01 | 9.136 | 11,754,934 | +25,527 | 0.10% | 107,392,737 |
| 2016-04-05 | 2016-03-31 | 9.298 | 11,729,407 | +1,110 | 0.10% | 109,061,763 |
| 2016-04-01 | 2016-03-30 | 9.262 | 11,728,297 | -5,549 | 0.10% | 108,628,762 |
| 2016-03-31 | 2016-03-29 | 8.992 | 11,733,846 | -4,440 | 0.10% | 105,508,557 |
| 2016-03-30 | 2016-03-24 | 9.262 | 11,738,286 | -1,110 | 0.10% | 108,721,281 |
| 2016-03-29 | 2016-03-23 | 9.677 | 11,739,396 | -13,319 | 0.10% | 113,596,982 |
| 2016-03-24 | 2016-03-22 | 9.586 | 11,752,715 | +1,110 | 0.10% | 112,666,964 |
| 2016-03-22 | 2016-03-18 | 9.731 | 11,751,605 | +1,110 | 0.10% | 114,350,403 |
| 2016-03-18 | 2016-03-16 | 9.352 | 11,750,495 | +1,110 | 0.10% | 109,893,062 |
| 2016-03-17 | 2016-03-15 | 9.568 | 11,749,385 | -3,330 | 0.10% | 112,423,321 |
| 2016-03-16 | 2016-03-14 | 9.713 | 11,752,715 | -1,109 | 0.10% | 114,149,424 |
| 2016-03-15 | 2016-03-11 | 9.767 | 11,753,824 | -2,220 | 0.10% | 114,795,595 |
| 2016-03-11 | 2016-03-09 | 9.460 | 11,756,044 | -5,550 | 0.10% | 111,215,997 |
| 2016-03-10 | 2016-03-08 | 9.659 | 11,761,594 | -12,209 | 0.10% | 113,599,842 |
| 2016-03-09 | 2016-03-07 | 9.749 | 11,773,803 | -36,626 | 0.10% | 114,778,563 |
| 2016-03-08 | 2016-03-04 | 9.695 | 11,810,429 | -2,220 | 0.10% | 114,497,157 |
| 2016-03-04 | 2016-03-02 | 9.623 | 11,812,649 | -5,550 | 0.10% | 113,667,239 |
| 2016-03-03 | 2016-03-01 | 9.298 | 11,818,199 | -2,219 | 0.10% | 109,887,364 |
| 2016-03-01 | 2016-02-26 | 9.316 | 11,820,418 | -5,550 | 0.10% | 110,120,996 |
| 2016-02-29 | 2016-02-25 | 8.902 | 11,825,968 | -2,220 | 0.10% | 105,271,401 |
| 2016-02-25 | 2016-02-23 | 9.334 | 11,828,188 | -6,659 | 0.10% | 110,406,523 |
| 2016-02-24 | 2016-02-22 | 9.208 | 11,834,847 | -9,989 | 0.10% | 108,975,859 |
| 2016-02-23 | 2016-02-19 | 9.172 | 11,844,836 | +11,099 | 0.10% | 108,640,959 |
| 2016-02-22 | 2016-02-18 | 9.208 | 11,833,737 | -24,418 | 0.10% | 108,965,638 |
| 2016-02-19 | 2016-02-17 | 8.685 | 11,858,155 | +3,330 | 0.10% | 102,993,761 |
| 2016-02-18 | 2016-02-16 | 8.956 | 11,854,825 | -61,045 | 0.10% | 106,169,138 |
| 2016-02-17 | 2016-02-15 | 8.415 | 11,915,870 | -1,110 | 0.10% | 100,274,243 |
| 2016-02-16 | 2016-02-12 | 8.109 | 11,916,980 | -38,846 | 0.10% | 96,633,004 |
| 2016-02-11 | 2016-02-04 | 8.307 | 11,955,826 | -18,868 | 0.10% | 99,317,840 |
| 2016-02-05 | 2016-02-03 | 7.893 | 11,974,694 | -2,220 | 0.10% | 94,511,638 |
| 2016-02-04 | 2016-02-02 | 8.235 | 11,976,914 | +2,220 | 0.10% | 98,629,739 |
| 2016-02-03 | 2016-02-01 | 8.307 | 11,974,694 | +6,659 | 0.10% | 99,474,578 |
| 2016-02-02 | 2016-01-29 | 8.559 | 11,968,035 | +9,989 | 0.10% | 102,438,501 |
| 2016-02-01 | 2016-01-28 | 8.217 | 11,958,046 | -6,659 | 0.10% | 98,258,882 |
| 2016-01-29 | 2016-01-27 | 8.127 | 11,964,705 | -1,110 | 0.10% | 97,235,598 |
| 2016-01-28 | 2016-01-26 | 7.875 | 11,965,815 | +6,659 | 0.10% | 94,225,939 |
| 2016-01-27 | 2016-01-25 | 8.361 | 11,959,156 | +1,110 | 0.10% | 99,992,003 |
| 2016-01-25 | 2016-01-21 | 7.532 | 11,958,046 | +6,660 | 0.10% | 90,070,642 |
| 2016-01-22 | 2016-01-20 | 7.622 | 11,951,386 | +32,187 | 0.10% | 91,097,277 |
| 2016-01-21 | 2016-01-19 | 8.109 | 11,919,199 | +8,879 | 0.10% | 96,650,997 |
| 2016-01-20 | 2016-01-18 | 7.730 | 11,910,320 | -22,198 | 0.10% | 92,071,979 |
| 2016-01-19 | 2016-01-15 | 7.893 | 11,932,518 | +9,989 | 0.10% | 94,178,759 |
| 2016-01-18 | 2016-01-14 | 8.073 | 11,922,529 | +2,220 | 0.10% | 96,248,320 |
| 2016-01-15 | 2016-01-13 | 8.019 | 11,920,309 | +34,407 | 0.10% | 95,585,998 |
| 2016-01-14 | 2016-01-12 | 7.911 | 11,885,902 | +27,747 | 0.10% | 94,025,017 |
| 2016-01-13 | 2016-01-11 | 8.019 | 11,858,155 | -4,440 | 0.10% | 95,087,601 |
| 2016-01-12 | 2016-01-08 | 8.433 | 11,862,595 | +7,770 | 0.10% | 100,039,684 |
| 2016-01-11 | 2016-01-07 | 8.217 | 11,854,825 | +3,329 | 0.10% | 97,410,718 |
| 2016-01-08 | 2016-01-06 | 8.794 | 11,851,496 | +4,440 | 0.10% | 104,217,284 |
| 2016-01-06 | 2016-01-04 | 9.046 | 11,847,056 | +14,429 | 0.10% | 107,166,960 |
| 2016-01-04 | 2015-12-29 | 9.352 | 11,832,627 | +4,439 | 0.10% | 110,661,177 |
| 2015-12-30 | 2015-12-28 | 9.496 | 11,828,188 | +5,550 | 0.10% | 112,324,783 |
| 2015-12-29 | 2015-12-24 | 9.695 | 11,822,638 | -26,638 | 0.10% | 114,615,518 |
| 2015-12-28 | 2015-12-22 | 9.172 | 11,849,276 | +3,330 | 0.10% | 108,681,682 |
| 2015-12-23 | 2015-12-21 | 9.244 | 11,845,946 | -617,104 | 0.10% | 109,504,979 |
| 2015-12-22 | 2015-12-18 | 9.172 | 12,463,050 | +612,664 | 0.11% | 114,311,224 |
| 2015-12-21 | 2015-12-17 | 9.370 | 11,850,386 | +2,220 | 0.10% | 111,040,803 |
| 2015-12-18 | 2015-12-16 | 9.550 | 11,848,166 | +6,660 | 0.10% | 113,155,001 |
| 2015-12-17 | 2015-12-15 | 9.100 | 11,841,506 | +32,187 | 0.10% | 107,756,896 |
| 2015-12-16 | 2015-12-14 | 9.046 | 11,809,319 | +4,439 | 0.10% | 106,825,596 |
| 2015-12-15 | 2015-12-11 | 9.154 | 11,804,880 | +31,077 | 0.10% | 108,061,762 |
| 2015-12-14 | 2015-12-10 | 9.316 | 11,773,803 | +11,099 | 0.10% | 109,686,723 |
| 2015-12-11 | 2015-12-09 | 9.424 | 11,762,704 | -46,615 | 0.10% | 110,855,083 |
| 2015-12-10 | 2015-12-08 | 9.550 | 11,809,319 | +22,198 | 0.10% | 112,783,996 |
| 2015-12-09 | 2015-12-07 | 9.767 | 11,787,121 | -34,407 | 0.10% | 115,120,796 |
| 2015-12-08 | 2015-12-04 | 9.983 | 11,821,528 | +3,329 | 0.10% | 118,013,077 |
| 2015-12-07 | 2015-12-03 | 10.217 | 11,818,199 | +7,770 | 0.10% | 120,748,324 |
| 2015-12-04 | 2015-12-02 | 10.271 | 11,810,429 | +1,110 | 0.10% | 121,307,397 |
| 2015-12-03 | 2015-12-01 | 10.181 | 11,809,319 | -64,375 | 0.10% | 120,231,996 |
| 2015-12-01 | 2015-11-27 | 9.983 | 11,873,694 | +4,440 | 0.10% | 118,533,845 |
| 2015-11-30 | 2015-11-26 | 10.361 | 11,869,254 | +3,330 | 0.10% | 122,981,001 |
| 2015-11-27 | 2015-11-25 | 10.325 | 11,865,924 | +36,626 | 0.10% | 122,518,858 |
| 2015-11-26 | 2015-11-24 | 10.289 | 11,829,298 | -9,989 | 0.10% | 121,714,364 |
| 2015-11-24 | 2015-11-20 | 10.145 | 11,839,287 | +1,110 | 0.10% | 120,110,423 |
| 2015-11-23 | 2015-11-19 | 9.929 | 11,838,177 | -76,583 | 0.10% | 117,539,322 |
| 2015-11-20 | 2015-11-18 | 9.749 | 11,914,760 | +4,440 | 0.10% | 116,152,702 |
| 2015-11-19 | 2015-11-17 | 10.073 | 11,910,320 | +1,110 | 0.10% | 119,972,578 |
| 2015-11-18 | 2015-11-16 | 9.875 | 11,909,210 | +3,329 | 0.10% | 117,600,797 |
| 2015-11-17 | 2015-11-13 | 10.253 | 11,905,881 | +3,330 | 0.10% | 122,073,264 |
| 2015-11-16 | 2015-11-12 | 10.686 | 11,902,551 | -44,396 | 0.10% | 127,186,641 |
| 2015-11-13 | 2015-11-11 | 10.361 | 11,946,947 | -1,110 | 0.10% | 123,786,002 |
| 2015-11-12 | 2015-11-10 | 10.523 | 11,948,057 | -3,329 | 0.10% | 125,735,203 |
| 2015-11-09 | 2015-11-05 | 11.154 | 11,951,386 | +7,769 | 0.10% | 133,307,835 |
| 2015-11-06 | 2015-11-04 | 11.244 | 11,943,617 | -42,176 | 0.10% | 134,297,279 |
| 2015-11-04 | 2015-11-02 | 10.794 | 11,985,793 | -11,099 | 0.10% | 129,372,017 |
| 2015-11-02 | 2015-10-29 | 11.154 | 11,996,892 | -5,550 | 0.10% | 133,815,417 |
| 2015-10-29 | 2015-10-27 | 11.100 | 12,002,442 | +2,220 | 0.10% | 133,228,483 |
| 2015-10-27 | 2015-10-23 | 11.388 | 12,000,222 | -11,099 | 0.10% | 136,663,681 |
| 2015-10-26 | 2015-10-22 | 11.208 | 12,011,321 | -5,549 | 0.10% | 134,625,681 |
| 2015-10-23 | 2015-10-20 | 11.515 | 12,016,870 | -2,220 | 0.10% | 138,369,055 |
| 2015-10-22 | 2015-10-19 | 11.695 | 12,019,090 | +2,220 | 0.10% | 140,560,418 |
| 2015-10-19 | 2015-10-15 | 11.623 | 12,016,870 | -4,440 | 0.10% | 139,668,295 |
| 2015-10-16 | 2015-10-14 | 11.352 | 12,021,310 | -1,110 | 0.10% | 136,470,600 |
| 2015-10-15 | 2015-10-13 | 11.280 | 12,022,420 | +2,220 | 0.10% | 135,616,641 |
| 2015-10-13 | 2015-10-09 | 11.352 | 12,020,200 | -1,110 | 0.10% | 136,457,999 |
| 2015-10-12 | 2015-10-08 | 11.064 | 12,021,310 | +5,549 | 0.10% | 133,004,680 |
| 2015-10-09 | 2015-10-07 | 11.334 | 12,015,761 | +41,067 | 0.10% | 136,191,085 |
| 2015-10-08 | 2015-10-06 | 10.379 | 11,974,694 | +19,978 | 0.10% | 124,289,277 |
| 2015-10-07 | 2015-10-05 | 10.073 | 11,954,716 | -1,110 | 0.10% | 120,419,779 |
| 2015-10-06 | 2015-10-02 | 9.983 | 11,955,826 | -8,879 | 0.10% | 119,353,760 |
| 2015-10-05 | 2015-09-30 | 9.677 | 11,964,705 | -5,550 | 0.10% | 115,777,198 |
| 2015-10-02 | 2015-09-29 | 9.352 | 11,970,255 | +3,330 | 0.10% | 111,948,303 |
| 2015-09-29 | 2015-09-24 | 9.983 | 11,966,925 | +2,220 | 0.10% | 119,464,560 |
| 2015-09-25 | 2015-09-23 | 10.055 | 11,964,705 | +6,659 | 0.10% | 120,304,798 |
| 2015-09-22 | 2015-09-18 | 10.560 | 11,958,046 | +1,110 | 0.10% | 126,271,282 |
| 2015-09-18 | 2015-09-16 | 10.505 | 11,956,936 | -1,110 | 0.10% | 125,613,181 |
| 2015-09-17 | 2015-09-15 | 10.235 | 11,958,046 | -15,538 | 0.10% | 122,392,642 |
| 2015-09-16 | 2015-09-14 | 10.307 | 11,973,584 | +1,110 | 0.10% | 123,414,716 |
| 2015-09-15 | 2015-09-11 | 10.361 | 11,972,474 | +4,439 | 0.10% | 124,050,495 |
| 2015-09-14 | 2015-09-10 | 10.776 | 11,968,035 | +3,330 | 0.10% | 128,964,681 |
| 2015-09-11 | 2015-09-09 | 11.491 | 11,964,705 | +1,110 | 0.10% | 137,481,486 |
| 2015-09-10 | 2015-09-08 | 10.761 | 11,963,595 | +144,982 | 0.10% | 128,740,558 |
| 2015-09-09 | 2015-09-07 | 10.524 | 11,818,613 | -2,193 | 0.10% | 124,378,122 |
| 2015-09-07 | 2015-09-02 | 10.998 | 11,820,806 | -12,062 | 0.10% | 130,006,801 |
| 2015-09-04 | 2015-09-01 | 11.290 | 11,832,868 | +13,159 | 0.10% | 133,592,581 |
| 2015-09-02 | 2015-08-31 | 11.746 | 11,819,709 | +6,579 | 0.10% | 138,833,516 |
| 2015-09-01 | 2015-08-28 | 11.837 | 11,813,130 | +18,641 | 0.10% | 139,833,540 |
| 2015-08-31 | 2015-08-27 | 11.947 | 11,794,489 | +13,159 | 0.10% | 140,903,604 |
| 2015-08-27 | 2015-08-25 | 11.381 | 11,781,330 | -4,386 | 0.10% | 134,085,119 |
| 2015-08-26 | 2015-08-24 | 11.582 | 11,785,716 | -16,449 | 0.10% | 136,499,597 |
| 2015-08-25 | 2015-08-21 | 12.092 | 11,802,165 | -12,062 | 0.10% | 142,717,386 |
| 2015-08-24 | 2015-08-20 | 12.403 | 11,814,227 | +5,483 | 0.10% | 146,526,405 |
| 2015-08-21 | 2015-08-19 | 12.913 | 11,808,744 | +5,483 | 0.10% | 152,489,042 |
| 2015-08-20 | 2015-08-18 | 13.059 | 11,803,261 | -2,193 | 0.10% | 154,140,479 |
| 2015-08-18 | 2015-08-14 | 13.278 | 11,805,454 | -1,097 | 0.10% | 156,752,958 |
| 2015-08-17 | 2015-08-13 | 13.552 | 11,806,551 | -12,062 | 0.10% | 159,997,624 |
| 2015-08-14 | 2015-08-12 | 13.296 | 11,818,613 | +7,676 | 0.10% | 157,143,243 |
| 2015-08-13 | 2015-08-11 | 13.369 | 11,810,937 | -16,448 | 0.10% | 157,902,861 |
| 2015-08-12 | 2015-08-10 | 13.260 | 11,827,385 | -6,579 | 0.10% | 156,828,438 |
| 2015-08-11 | 2015-08-07 | 13.314 | 11,833,964 | +2,193 | 0.10% | 157,563,194 |
| 2015-08-10 | 2015-08-06 | 13.333 | 11,831,771 | -1,097 | 0.10% | 157,749,795 |
| 2015-08-06 | 2015-08-04 | 13.424 | 11,832,868 | +2,193 | 0.10% | 158,843,521 |
| 2015-08-05 | 2015-08-03 | 13.625 | 11,830,675 | +1,097 | 0.10% | 161,187,663 |
| 2015-08-04 | 2015-07-31 | 14.026 | 11,829,578 | +1,096 | 0.10% | 165,919,436 |
| 2015-08-03 | 2015-07-30 | 14.208 | 11,828,482 | -1,096 | 0.10% | 168,061,464 |
| 2015-07-31 | 2015-07-29 | 14.281 | 11,829,578 | -30,704 | 0.10% | 168,940,076 |
| 2015-07-30 | 2015-07-28 | 13.898 | 11,860,282 | -53,731 | 0.10% | 164,835,845 |
| 2015-07-29 | 2015-07-27 | 13.625 | 11,914,013 | -4,386 | 0.10% | 162,323,106 |
| 2015-07-27 | 2015-07-23 | 14.445 | 11,918,399 | -2,193 | 0.10% | 172,164,963 |
| 2015-07-24 | 2015-07-22 | 14.427 | 11,920,592 | -76,758 | 0.10% | 171,979,222 |
| 2015-07-23 | 2015-07-21 | 14.555 | 11,997,350 | +99,786 | 0.10% | 174,618,355 |
| 2015-07-21 | 2015-07-17 | 14.609 | 11,897,564 | -6,580 | 0.10% | 173,816,995 |
| 2015-07-20 | 2015-07-16 | 14.609 | 11,904,144 | -2,193 | 0.10% | 173,913,125 |
| 2015-07-17 | 2015-07-15 | 14.609 | 11,906,337 | -30,703 | 0.10% | 173,945,164 |
| 2015-07-16 | 2015-07-14 | 14.646 | 11,937,040 | +8,772 | 0.10% | 174,829,158 |
| 2015-07-15 | 2015-07-13 | 14.810 | 11,928,268 | -5,482 | 0.10% | 176,658,724 |
| 2015-07-14 | 2015-07-10 | 14.737 | 11,933,750 | +7,675 | 0.10% | 175,869,273 |
| 2015-07-13 | 2015-07-09 | 14.628 | 11,926,075 | -19,738 | 0.10% | 174,451,045 |
| 2015-07-10 | 2015-07-08 | 14.518 | 11,945,813 | -33,993 | 0.10% | 173,432,487 |
| 2015-07-09 | 2015-07-07 | 15.321 | 11,979,806 | -14,255 | 0.10% | 183,540,006 |
| 2015-07-08 | 2015-07-06 | 15.521 | 11,994,061 | +30,704 | 0.10% | 186,164,764 |
| 2015-07-07 | 2015-07-03 | 15.813 | 11,963,357 | -7,676 | 0.10% | 189,179,395 |
| 2015-07-06 | 2015-07-02 | 15.722 | 11,971,033 | -3,290 | 0.10% | 188,209,077 |
| 2015-07-03 | 2015-06-30 | 15.777 | 11,974,323 | -3,289 | 0.10% | 188,916,003 |
| 2015-07-02 | 2015-06-29 | 16.057 | 11,977,612 | -10,966 | 0.10% | 192,320,636 |
| 2015-06-30 | 2015-06-26 | 16.186 | 11,988,578 | +168,144 | 0.10% | 194,049,106 |
| 2015-06-29 | 2015-06-25 | 16.723 | 11,820,434 | +1,081 | 0.10% | 197,668,640 |
| 2015-06-26 | 2015-06-24 | 16.834 | 11,819,353 | -2,162 | 0.10% | 198,962,402 |
| 2015-06-25 | 2015-06-23 | 16.390 | 11,821,515 | -9,731 | 0.10% | 193,750,477 |
| 2015-06-24 | 2015-06-22 | 16.149 | 11,831,246 | -2,162 | 0.10% | 191,064,784 |
| 2015-06-23 | 2015-06-19 | 15.983 | 11,833,408 | -17,299 | 0.10% | 189,129,599 |
| 2015-06-22 | 2015-06-18 | 15.835 | 11,850,707 | -3,243 | 0.10% | 187,652,323 |
| 2015-06-19 | 2015-06-17 | 15.964 | 11,853,950 | -33,517 | 0.10% | 189,238,635 |
| 2015-06-18 | 2015-06-16 | 15.927 | 11,887,467 | -6,487 | 0.10% | 189,333,907 |
| 2015-06-17 | 2015-06-15 | 16.334 | 11,893,954 | -1,081 | 0.10% | 194,277,667 |
| 2015-06-16 | 2015-06-12 | 16.519 | 11,895,035 | -6,487 | 0.10% | 196,495,724 |
| 2015-06-15 | 2015-06-11 | 16.316 | 11,901,522 | -5,406 | 0.10% | 194,181,123 |
| 2015-06-12 | 2015-06-10 | 16.316 | 11,906,928 | -3,243 | 0.10% | 194,269,326 |
| 2015-06-10 | 2015-06-08 | 16.686 | 11,910,171 | -11,893 | 0.10% | 198,728,637 |
| 2015-06-09 | 2015-06-05 | 16.482 | 11,922,064 | -7,568 | 0.10% | 196,501,140 |
| 2015-06-08 | 2015-06-04 | 16.760 | 11,929,632 | -1,081 | 0.10% | 199,936,076 |
| 2015-06-05 | 2015-06-03 | 16.889 | 11,930,713 | -1,082 | 0.10% | 201,499,093 |
| 2015-06-04 | 2015-06-02 | 16.926 | 11,931,795 | -3,243 | 0.10% | 201,958,807 |
| 2015-06-03 | 2015-06-01 | 16.963 | 11,935,038 | -18,380 | 0.10% | 202,455,259 |
| 2015-06-02 | 2015-05-29 | 17.000 | 11,953,418 | +2,162 | 0.10% | 203,209,281 |
| 2015-06-01 | 2015-05-28 | 17.278 | 11,951,256 | -8,649 | 0.10% | 206,488,727 |
| 2015-05-28 | 2015-05-26 | 17.833 | 11,959,905 | -38,922 | 0.10% | 213,275,360 |
| 2015-05-27 | 2015-05-22 | 17.629 | 11,998,827 | -8,649 | 0.11% | 211,527,878 |
| 2015-05-26 | 2015-05-21 | 17.426 | 12,007,476 | -5,406 | 0.11% | 209,237,032 |
| 2015-05-22 | 2015-05-20 | 17.703 | 12,012,882 | -2,163 | 0.11% | 212,664,534 |
| 2015-05-21 | 2015-05-19 | 17.796 | 12,015,045 | -10,811 | 0.11% | 213,814,126 |
| 2015-05-20 | 2015-05-18 | 17.555 | 12,025,856 | -3,244 | 0.11% | 211,114,534 |
| 2015-05-19 | 2015-05-15 | 17.666 | 12,029,100 | -1,081 | 0.11% | 212,506,602 |
| 2015-05-18 | 2015-05-14 | 17.333 | 12,030,181 | -4,325 | 0.11% | 208,519,979 |
| 2015-05-15 | 2015-05-13 | 17.426 | 12,034,506 | -3,243 | 0.11% | 209,708,045 |
| 2015-05-14 | 2015-05-12 | 17.389 | 12,037,749 | -24,867 | 0.11% | 209,319,196 |
| 2015-05-13 | 2015-05-11 | 17.611 | 12,062,616 | +2,162 | 0.11% | 212,429,277 |
| 2015-05-12 | 2015-05-08 | 17.722 | 12,060,454 | -4,324 | 0.11% | 213,729,803 |
| 2015-05-11 | 2015-05-07 | 17.722 | 12,064,778 | -57,303 | 0.11% | 213,806,431 |
| 2015-05-05 | 2015-04-30 | 18.424 | 12,122,081 | -32,435 | 0.11% | 223,343,049 |
| 2015-04-30 | 2015-04-28 | 18.757 | 12,154,516 | +22,705 | 0.11% | 227,987,767 |
| 2015-04-29 | 2015-04-27 | 19.682 | 12,131,811 | +22,705 | 0.11% | 238,782,879 |
| 2015-04-28 | 2015-04-24 | 18.443 | 12,109,106 | -3,244 | 0.11% | 223,327,991 |
| 2015-04-27 | 2015-04-23 | 18.609 | 12,112,350 | -4,325 | 0.11% | 225,404,360 |
| 2015-04-24 | 2015-04-22 | 18.757 | 12,116,675 | -6,487 | 0.11% | 227,277,966 |
| 2015-04-23 | 2015-04-21 | 18.831 | 12,123,162 | -11,893 | 0.11% | 228,296,686 |
| 2015-04-22 | 2015-04-20 | 18.443 | 12,135,055 | -2,162 | 0.11% | 223,806,568 |
| 2015-04-21 | 2015-04-17 | 19.645 | 12,137,217 | -31,354 | 0.11% | 238,440,242 |
| 2015-04-20 | 2015-04-16 | 19.423 | 12,168,571 | -14,055 | 0.11% | 236,355,003 |
| 2015-04-17 | 2015-04-15 | 18.683 | 12,182,626 | -23,786 | 0.11% | 227,613,599 |
| 2015-04-16 | 2015-04-14 | 18.369 | 12,206,412 | -12,974 | 0.11% | 224,219,404 |
| 2015-04-15 | 2015-04-13 | 18.609 | 12,219,386 | -38,922 | 0.11% | 227,396,243 |
| 2015-04-14 | 2015-04-10 | 18.406 | 12,258,308 | -52,977 | 0.11% | 225,626,201 |
| 2015-04-13 | 2015-04-09 | 18.369 | 12,311,285 | -27,030 | 0.11% | 226,145,814 |
| 2015-04-10 | 2015-04-08 | 17.241 | 12,338,315 | -3,243 | 0.11% | 212,719,688 |
| 2015-04-09 | 2015-04-02 | 16.186 | 12,341,558 | +1,081 | 0.11% | 199,762,499 |
| 2015-04-08 | 2015-04-01 | 15.964 | 12,340,477 | -16,217 | 0.11% | 197,005,642 |
| 2015-04-02 | 2015-03-31 | 15.872 | 12,356,694 | -3,244 | 0.11% | 196,121,633 |
| 2015-04-01 | 2015-03-30 | 15.742 | 12,359,938 | -10,812 | 0.11% | 194,572,641 |
| 2015-03-31 | 2015-03-27 | 15.428 | 12,370,750 | +3,244 | 0.11% | 190,852,565 |
| 2015-03-30 | 2015-03-26 | 15.446 | 12,367,506 | -1,081 | 0.11% | 191,031,298 |
| 2015-03-27 | 2015-03-25 | 15.317 | 12,368,587 | -6,487 | 0.11% | 189,446,395 |
| 2015-03-26 | 2015-03-24 | 15.113 | 12,375,074 | -2,163 | 0.11% | 187,027,635 |
| 2015-03-25 | 2015-03-23 | 15.354 | 12,377,237 | -56,221 | 0.11% | 190,036,805 |
| 2015-03-24 | 2015-03-20 | 15.483 | 12,433,458 | +1,082 | 0.11% | 192,510,007 |
| 2015-03-23 | 2015-03-19 | 15.594 | 12,432,376 | -35,679 | 0.11% | 193,873,134 |
| 2015-03-20 | 2015-03-18 | 15.243 | 12,468,055 | -1,081 | 0.11% | 190,047,360 |
| 2015-03-19 | 2015-03-17 | 15.039 | 12,469,136 | +3,243 | 0.11% | 187,526,578 |
| 2015-03-18 | 2015-03-16 | 15.187 | 12,465,893 | -8,649 | 0.11% | 189,322,605 |
| 2015-03-17 | 2015-03-13 | 15.243 | 12,474,542 | -2,162 | 0.11% | 190,146,240 |
| 2015-03-16 | 2015-03-12 | 15.187 | 12,476,704 | -10,812 | 0.11% | 189,486,795 |
| 2015-03-13 | 2015-03-11 | 15.150 | 12,487,516 | -2,162 | 0.11% | 189,188,999 |
| 2015-03-12 | 2015-03-10 | 15.354 | 12,489,678 | +2,162 | 0.11% | 191,763,194 |
| 2015-03-11 | 2015-03-09 | 15.483 | 12,487,516 | -5,406 | 0.11% | 193,346,999 |
| 2015-03-10 | 2015-03-06 | 15.557 | 12,492,922 | +2,162 | 0.11% | 194,355,102 |
| 2015-03-09 | 2015-03-05 | 15.631 | 12,490,760 | -45,409 | 0.11% | 195,245,707 |
| 2015-03-06 | 2015-03-04 | 15.890 | 12,536,169 | +41,085 | 0.11% | 199,202,105 |
| 2015-03-05 | 2015-03-03 | 16.205 | 12,495,084 | +3,243 | 0.11% | 202,478,636 |
| 2015-03-04 | 2015-03-02 | 16.538 | 12,491,841 | -1,081 | 0.11% | 206,585,524 |
| 2015-03-03 | 2015-02-27 | 16.649 | 12,492,922 | +4,325 | 0.11% | 207,990,002 |
| 2015-03-02 | 2015-02-26 | 16.686 | 12,488,597 | -17,299 | 0.11% | 208,380,036 |
| 2015-02-27 | 2015-02-25 | 16.353 | 12,505,896 | +5,406 | 0.11% | 204,504,561 |
| 2015-02-26 | 2015-02-24 | 16.297 | 12,500,490 | -7,568 | 0.11% | 203,722,438 |
| 2015-02-25 | 2015-02-23 | 16.445 | 12,508,058 | +3,243 | 0.11% | 205,696,815 |
| 2015-02-24 | 2015-02-18 | 16.612 | 12,504,815 | +6,487 | 0.11% | 207,725,364 |
| 2015-02-23 | 2015-02-16 | 16.057 | 12,498,328 | -5,406 | 0.11% | 200,681,604 |
| 2015-02-17 | 2015-02-13 | 15.890 | 12,503,734 | +1,082 | 0.11% | 198,686,706 |
| 2015-02-16 | 2015-02-12 | 15.798 | 12,502,652 | -5,406 | 0.11% | 197,513,113 |
| 2015-02-12 | 2015-02-10 | 15.853 | 12,508,058 | +5,406 | 0.11% | 198,292,655 |
| 2015-02-11 | 2015-02-09 | 15.890 | 12,502,652 | -2,163 | 0.11% | 198,669,513 |
| 2015-02-10 | 2015-02-06 | 15.853 | 12,504,815 | +1,081 | 0.11% | 198,241,244 |
| 2015-02-09 | 2015-02-05 | 15.835 | 12,503,734 | +1,082 | 0.11% | 197,992,806 |
| 2015-02-06 | 2015-02-04 | 16.205 | 12,502,652 | +1,081 | 0.11% | 202,601,273 |
| 2015-02-05 | 2015-02-03 | 15.909 | 12,501,571 | -1,081 | 0.11% | 198,883,596 |
| 2015-02-04 | 2015-02-02 | 15.613 | 12,502,652 | -10,812 | 0.11% | 195,200,313 |
| 2015-02-03 | 2015-01-30 | 15.520 | 12,513,464 | +2,162 | 0.11% | 194,211,718 |
| 2015-02-02 | 2015-01-29 | 15.576 | 12,511,302 | +21,624 | 0.11% | 194,872,483 |
| 2015-01-30 | 2015-01-28 | 15.909 | 12,489,678 | -3,244 | 0.11% | 198,694,394 |
| 2015-01-29 | 2015-01-27 | 16.094 | 12,492,922 | -2,162 | 0.11% | 201,057,002 |
| 2015-01-28 | 2015-01-26 | 16.334 | 12,495,084 | +4,324 | 0.11% | 204,096,616 |
| 2015-01-27 | 2015-01-23 | 16.501 | 12,490,760 | +19,462 | 0.11% | 206,105,527 |
| 2015-01-26 | 2015-01-22 | 16.094 | 12,471,298 | -22,705 | 0.11% | 200,708,992 |
| 2015-01-23 | 2015-01-21 | 15.853 | 12,494,003 | -15,136 | 0.11% | 198,069,839 |
| 2015-01-21 | 2015-01-19 | 15.724 | 12,509,139 | +16,217 | 0.11% | 196,689,993 |
| 2015-01-20 | 2015-01-16 | 16.131 | 12,492,922 | +6,487 | 0.11% | 201,519,202 |
| 2015-01-19 | 2015-01-15 | 16.390 | 12,486,435 | -17,299 | 0.11% | 204,648,282 |
| 2015-01-16 | 2015-01-14 | 16.149 | 12,503,734 | +1,082 | 0.11% | 201,924,906 |
| 2015-01-15 | 2015-01-13 | 16.260 | 12,502,652 | -12,974 | 0.11% | 203,295,113 |
| 2015-01-13 | 2015-01-09 | 16.297 | 12,515,626 | -5,406 | 0.11% | 203,969,112 |
| 2015-01-12 | 2015-01-08 | 16.242 | 12,521,032 | -3,244 | 0.11% | 203,362,355 |
| 2015-01-09 | 2015-01-07 | 15.853 | 12,524,276 | +2,163 | 0.11% | 198,549,763 |
| 2015-01-08 | 2015-01-06 | 15.779 | 12,522,113 | +5,405 | 0.11% | 197,588,912 |
| 2015-01-07 | 2015-01-05 | 16.168 | 12,516,708 | -3,243 | 0.11% | 202,365,966 |
| 2015-01-05 | 2014-12-31 | 15.909 | 12,519,951 | -9,731 | 0.11% | 199,175,997 |
| 2015-01-02 | 2014-12-29 | 16.242 | 12,529,682 | -56,221 | 0.11% | 203,502,845 |
| 2014-12-30 | 2014-12-24 | 15.964 | 12,585,903 | +36,760 | 0.11% | 200,923,667 |
| 2014-12-29 | 2014-12-22 | 16.131 | 12,549,143 | -42,165 | 0.11% | 202,426,084 |
| 2014-12-23 | 2014-12-19 | 15.502 | 12,591,308 | +7,568 | 0.11% | 195,186,954 |
| 2014-12-22 | 2014-12-18 | 15.557 | 12,583,740 | +8,649 | 0.11% | 195,767,977 |
| 2014-12-19 | 2014-12-17 | 15.261 | 12,575,091 | -8,649 | 0.11% | 191,911,502 |
| 2014-12-18 | 2014-12-16 | 14.910 | 12,583,740 | -4,325 | 0.11% | 187,620,677 |
| 2014-12-17 | 2014-12-15 | 15.261 | 12,588,065 | -21,623 | 0.11% | 192,109,502 |
| 2014-12-16 | 2014-12-12 | 14.965 | 12,609,688 | +3,243 | 0.11% | 188,707,336 |
| 2014-12-15 | 2014-12-11 | 14.928 | 12,606,445 | +4,325 | 0.11% | 188,192,403 |
| 2014-12-12 | 2014-12-10 | 15.095 | 12,602,120 | -7,568 | 0.11% | 190,225,919 |
| 2014-12-11 | 2014-12-09 | 15.243 | 12,609,688 | +11,893 | 0.11% | 192,206,236 |
| 2014-12-10 | 2014-12-08 | 15.761 | 12,597,795 | -25,948 | 0.11% | 198,550,073 |
| 2014-12-09 | 2014-12-05 | 15.983 | 12,623,743 | -74,601 | 0.11% | 201,761,272 |
| 2014-12-08 | 2014-12-04 | 15.724 | 12,698,344 | -16,218 | 0.11% | 199,664,996 |
| 2014-12-05 | 2014-12-03 | 14.688 | 12,714,562 | +3,244 | 0.11% | 186,748,803 |
| 2014-12-04 | 2014-12-02 | 15.150 | 12,711,318 | +78,925 | 0.11% | 192,579,656 |
| 2014-12-03 | 2014-12-01 | 14.873 | 12,632,393 | +2,162 | 0.11% | 187,878,722 |
| 2014-12-02 | 2014-11-28 | 15.557 | 12,630,231 | -2,162 | 0.11% | 196,491,247 |
| 2014-12-01 | 2014-11-27 | 16.094 | 12,632,393 | -4,325 | 0.11% | 203,301,602 |
| 2014-11-28 | 2014-11-26 | 16.205 | 12,636,718 | -472,471 | 0.11% | 204,773,767 |
| 2014-11-27 | 2014-11-25 | 16.223 | 13,109,189 | +2,162 | 0.11% | 212,672,501 |
| 2014-11-25 | 2014-11-21 | 16.094 | 13,107,027 | -3,243 | 0.11% | 210,940,207 |
| 2014-11-24 | 2014-11-20 | 15.798 | 13,110,270 | +5,406 | 0.11% | 207,112,078 |
| 2014-11-21 | 2014-11-19 | 15.668 | 13,104,864 | +4,324 | 0.11% | 205,329,736 |
| 2014-11-20 | 2014-11-18 | 15.798 | 13,100,540 | -7,568 | 0.11% | 206,958,367 |
| 2014-11-19 | 2014-11-17 | 15.964 | 13,108,108 | +2,163 | 0.11% | 209,260,244 |
| 2014-11-18 | 2014-11-14 | 16.057 | 13,105,945 | -24,867 | 0.11% | 210,437,913 |
| 2014-11-17 | 2014-11-13 | 16.334 | 13,130,812 | +3,243 | 0.12% | 214,480,695 |
| 2014-11-14 | 2014-11-12 | 16.741 | 13,127,569 | -10,812 | 0.12% | 219,770,203 |
| 2014-11-13 | 2014-11-11 | 16.667 | 13,138,381 | +5,406 | 0.12% | 218,979,048 |
| 2014-11-12 | 2014-11-10 | 17.037 | 13,132,975 | -4,324 | 0.12% | 223,747,746 |
| 2014-11-11 | 2014-11-07 | 16.982 | 13,137,299 | +4,324 | 0.12% | 223,092,354 |
| 2014-11-10 | 2014-11-06 | 17.222 | 13,132,975 | -4,324 | 0.12% | 226,177,146 |
| 2014-11-07 | 2014-11-05 | 17.315 | 13,137,299 | -4,325 | 0.12% | 227,466,714 |
| 2014-11-06 | 2014-11-04 | 17.759 | 13,141,624 | -4,325 | 0.12% | 233,375,999 |
| 2014-11-04 | 2014-10-31 | 17.962 | 13,145,949 | -8,649 | 0.12% | 236,127,785 |
| 2014-11-03 | 2014-10-30 | 17.851 | 13,154,598 | +42,166 | 0.12% | 234,823,099 |
| 2014-10-31 | 2014-10-29 | 18.202 | 13,112,432 | +62,707 | 0.11% | 238,679,032 |
| 2014-10-30 | 2014-10-28 | 17.703 | 13,049,725 | +487,608 | 0.11% | 231,019,808 |
| 2014-10-29 | 2014-10-27 | 17.500 | 12,562,117 | +42,166 | 0.11% | 219,831,484 |
| 2014-10-28 | 2014-10-24 | 17.722 | 12,519,951 | +33,516 | 0.11% | 221,872,797 |
| 2014-10-27 | 2014-10-23 | 17.759 | 12,486,435 | +32,435 | 0.11% | 221,740,802 |
| 2014-10-24 | 2014-10-22 | 17.833 | 12,454,000 | +43,247 | 0.11% | 222,086,324 |
| 2014-10-23 | 2014-10-21 | 17.315 | 12,410,753 | -1,081 | 0.11% | 214,886,881 |
| 2014-10-22 | 2014-10-20 | 17.389 | 12,411,834 | +1,081 | 0.11% | 215,823,998 |
| 2014-10-21 | 2014-10-17 | 17.352 | 12,410,753 | -3,243 | 0.11% | 215,346,041 |
| 2014-10-20 | 2014-10-16 | 17.185 | 12,413,996 | -6,487 | 0.11% | 213,335,552 |
| 2014-10-17 | 2014-10-15 | 17.241 | 12,420,483 | +1,081 | 0.11% | 214,136,311 |
| 2014-10-16 | 2014-10-14 | 17.574 | 12,419,402 | -2,163 | 0.11% | 218,252,994 |
| 2014-10-13 | 2014-10-09 | 18.369 | 12,421,565 | +1,082 | 0.11% | 228,171,546 |
| 2014-10-09 | 2014-10-07 | 18.646 | 12,420,483 | -206,504 | 0.11% | 231,598,071 |
| 2014-10-08 | 2014-10-06 | 18.535 | 12,626,987 | -201,098 | 0.11% | 234,047,160 |
| 2014-10-07 | 2014-10-03 | 18.498 | 12,828,085 | -7,568 | 0.11% | 237,300,006 |
| 2014-10-06 | 2014-09-30 | 18.406 | 12,835,653 | -21,623 | 0.11% | 236,252,803 |
| 2014-10-03 | 2014-09-29 | 18.683 | 12,857,276 | -24,867 | 0.11% | 240,218,395 |
| 2014-09-30 | 2014-09-26 | 19.090 | 12,882,143 | -3,244 | 0.11% | 245,925,597 |
| 2014-09-29 | 2014-09-25 | 19.238 | 12,885,387 | -57,302 | 0.11% | 247,894,406 |
| 2014-09-26 | 2014-09-24 | 19.238 | 12,942,689 | -5,406 | 0.11% | 248,996,806 |
| 2014-09-23 | 2014-09-19 | 19.460 | 12,948,095 | -7,568 | 0.11% | 251,975,048 |
| 2014-09-22 | 2014-09-18 | 19.534 | 12,955,663 | -12,974 | 0.11% | 253,080,965 |
| 2014-09-19 | 2014-09-17 | 19.830 | 12,968,637 | +394,627 | 0.11% | 257,172,804 |
| 2014-09-18 | 2014-09-16 | 19.090 | 12,574,010 | -595,724 | 0.11% | 240,043,206 |
| 2014-09-16 | 2014-09-12 | 19.497 | 13,169,734 | -3,244 | 0.12% | 256,775,471 |
| 2014-09-15 | 2014-09-11 | 19.756 | 13,172,978 | +35,679 | 0.12% | 260,250,241 |
| 2014-09-12 | 2014-09-10 | 20.857 | 13,137,299 | +2,162 | 0.12% | 273,998,723 |
| 2014-09-11 | 2014-09-08 | 21.611 | 13,135,137 | +246,992 | 0.12% | 283,861,538 |
| 2014-09-10 | 2014-09-05 | 21.649 | 12,888,145 | +1,060 | 0.12% | 279,009,910 |
| 2014-09-08 | 2014-09-04 | 21.913 | 12,887,085 | -8,485 | 0.12% | 282,389,243 |
| 2014-09-05 | 2014-09-03 | 21.686 | 12,895,570 | -13,787 | 0.12% | 279,657,011 |
| 2014-09-04 | 2014-09-02 | 21.045 | 12,909,357 | -658,619 | 0.12% | 271,679,040 |
| 2014-09-03 | 2014-09-01 | 21.158 | 13,567,976 | -3,182 | 0.12% | 287,074,919 |
| 2014-09-01 | 2014-08-28 | 20.668 | 13,571,158 | -7,424 | 0.12% | 280,488,325 |
| 2014-08-29 | 2014-08-27 | 21.271 | 13,578,582 | -28,635 | 0.12% | 288,835,684 |
| 2014-08-28 | 2014-08-26 | 21.196 | 13,607,217 | -69,999 | 0.12% | 288,418,391 |
| 2014-08-27 | 2014-08-25 | 20.706 | 13,677,216 | -22,272 | 0.12% | 283,196,169 |
| 2014-08-26 | 2014-08-22 | 20.517 | 13,699,488 | -26,514 | 0.12% | 281,073,926 |
| 2014-08-25 | 2014-08-21 | 20.253 | 13,726,002 | -8,485 | 0.12% | 277,994,156 |
| 2014-08-22 | 2014-08-20 | 20.291 | 13,734,487 | -1,060 | 0.12% | 278,684,004 |
| 2014-08-21 | 2014-08-19 | 20.479 | 13,735,547 | -27,575 | 0.12% | 281,295,712 |
| 2014-08-20 | 2014-08-18 | 20.291 | 13,763,122 | -14,849 | 0.12% | 279,265,032 |
| 2014-08-19 | 2014-08-15 | 20.253 | 13,777,971 | -9,545 | 0.12% | 279,046,690 |
| 2014-08-18 | 2014-08-14 | 20.140 | 13,787,516 | -6,363 | 0.12% | 277,680,006 |
| 2014-08-15 | 2014-08-13 | 20.479 | 13,793,879 | -13,788 | 0.12% | 282,490,316 |
| 2014-08-14 | 2014-08-12 | 20.366 | 13,807,667 | -5,303 | 0.12% | 281,210,406 |
| 2014-08-13 | 2014-08-11 | 19.914 | 13,812,970 | -7,424 | 0.12% | 275,066,888 |
| 2014-08-12 | 2014-08-08 | 19.310 | 13,820,394 | -7,424 | 0.12% | 266,874,887 |
| 2014-08-11 | 2014-08-07 | 19.084 | 13,827,818 | -11,666 | 0.12% | 263,889,126 |
| 2014-08-08 | 2014-08-06 | 19.084 | 13,839,484 | -95,452 | 0.12% | 264,111,759 |
| 2014-08-07 | 2014-08-05 | 19.084 | 13,934,936 | -5,303 | 0.12% | 265,933,359 |
| 2014-08-06 | 2014-08-04 | 19.046 | 13,940,239 | -12,727 | 0.12% | 265,508,801 |
| 2014-08-05 | 2014-08-01 | 19.122 | 13,952,966 | -5,303 | 0.12% | 266,803,682 |
| 2014-08-01 | 2014-07-30 | 19.687 | 13,958,269 | -7,424 | 0.12% | 274,801,684 |
| 2014-07-31 | 2014-07-29 | 19.687 | 13,965,693 | -3,182 | 0.12% | 274,947,843 |
| 2014-07-30 | 2014-07-28 | 20.140 | 13,968,875 | -8,484 | 0.12% | 281,332,569 |
| 2014-07-28 | 2014-07-24 | 20.555 | 13,977,359 | -22,272 | 0.12% | 287,302,196 |
| 2014-07-25 | 2014-07-23 | 20.366 | 13,999,631 | -22,272 | 0.13% | 285,119,993 |
| 2014-07-24 | 2014-07-22 | 19.763 | 14,021,903 | -14,849 | 0.13% | 277,112,151 |
| 2014-07-22 | 2014-07-18 | 19.197 | 14,036,752 | -21,211 | 0.13% | 269,464,608 |
| 2014-07-21 | 2014-07-17 | 19.159 | 14,057,963 | -3,182 | 0.13% | 269,341,597 |
| 2014-07-18 | 2014-07-16 | 19.197 | 14,061,145 | -7,424 | 0.13% | 269,932,883 |
| 2014-07-17 | 2014-07-15 | 19.009 | 14,068,569 | -21,211 | 0.13% | 267,422,402 |
| 2014-07-16 | 2014-07-14 | 18.839 | 14,089,780 | -18,030 | 0.13% | 265,434,291 |
| 2014-07-15 | 2014-07-11 | 18.688 | 14,107,810 | -5,303 | 0.13% | 263,645,634 |
| 2014-07-14 | 2014-07-10 | 18.480 | 14,113,113 | -4,243 | 0.13% | 260,817,196 |
| 2014-07-11 | 2014-07-09 | 18.198 | 14,117,356 | +1,061 | 0.13% | 256,902,309 |
| 2014-07-10 | 2014-07-08 | 18.480 | 14,116,295 | -12,727 | 0.13% | 260,876,001 |
| 2014-07-08 | 2014-07-04 | 18.499 | 14,129,022 | -7,424 | 0.13% | 261,377,642 |
| 2014-07-04 | 2014-07-02 | 18.726 | 14,136,446 | -13,787 | 0.13% | 264,713,942 |
| 2014-07-03 | 2014-06-30 | 18.462 | 14,150,233 | -8,485 | 0.13% | 261,236,352 |
| 2014-07-02 | 2014-06-27 | 18.386 | 14,158,718 | -3,182 | 0.13% | 260,324,999 |
| 2014-06-30 | 2014-06-26 | 18.518 | 14,161,900 | -30,757 | 0.13% | 262,252,924 |
| 2014-06-27 | 2014-06-25 | 18.066 | 14,192,657 | -7,424 | 0.13% | 256,399,128 |
| 2014-06-26 | 2014-06-24 | 18.141 | 14,200,081 | -6,363 | 0.13% | 257,604,367 |
| 2014-06-25 | 2014-06-23 | 18.216 | 14,206,444 | -3,182 | 0.13% | 258,791,399 |
| 2014-06-24 | 2014-06-20 | 18.311 | 14,209,626 | -1,060 | 0.13% | 260,189,164 |
| 2014-06-23 | 2014-06-19 | 18.235 | 14,210,686 | -3,182 | 0.13% | 259,136,653 |
| 2014-06-20 | 2014-06-18 | 18.084 | 14,213,868 | -3,182 | 0.13% | 257,050,358 |
| 2014-06-19 | 2014-06-17 | 18.009 | 14,217,050 | -31,817 | 0.13% | 256,035,503 |
| 2014-06-18 | 2014-06-16 | 18.066 | 14,248,867 | -23,333 | 0.13% | 257,414,596 |
| 2014-06-16 | 2014-06-12 | 17.820 | 14,272,200 | +1,061 | 0.13% | 254,337,301 |
| 2014-06-13 | 2014-06-11 | 17.915 | 14,271,139 | -4,243 | 0.13% | 255,663,994 |
| 2014-06-12 | 2014-06-10 | 17.915 | 14,275,382 | -11,666 | 0.13% | 255,740,006 |
| 2014-06-11 | 2014-06-09 | 17.707 | 14,287,048 | -5,303 | 0.13% | 252,985,380 |
| 2014-06-10 | 2014-06-06 | 17.670 | 14,292,351 | -13,787 | 0.13% | 252,540,242 |
| 2014-06-09 | 2014-06-05 | 17.688 | 14,306,138 | -1,061 | 0.13% | 253,053,633 |
| 2014-06-06 | 2014-06-04 | 17.556 | 14,307,199 | +2,121 | 0.13% | 251,183,800 |
| 2014-06-05 | 2014-06-03 | 17.613 | 14,305,078 | -6,363 | 0.13% | 251,955,843 |
| 2014-06-04 | 2014-05-30 | 17.443 | 14,311,441 | -1,061 | 0.13% | 249,638,995 |
| 2014-06-03 | 2014-05-29 | 17.387 | 14,312,502 | -9,545 | 0.13% | 248,847,802 |
| 2014-05-30 | 2014-05-28 | 17.462 | 14,322,047 | -3,182 | 0.13% | 250,094,078 |
| 2014-05-29 | 2014-05-27 | 18.146 | 14,325,229 | -12,727 | 0.13% | 259,940,005 |
| 2014-05-28 | 2014-05-26 | 18.088 | 14,337,956 | +287,079 | 0.13% | 259,342,375 |
| 2014-05-27 | 2014-05-23 | 18.203 | 14,050,877 | +4,153 | 0.13% | 255,773,701 |
| 2014-05-26 | 2014-05-22 | 18.242 | 14,046,724 | -4,153 | 0.13% | 256,239,263 |
| 2014-05-23 | 2014-05-21 | 17.914 | 14,050,877 | -19,727 | 0.13% | 251,713,801 |
| 2014-05-22 | 2014-05-20 | 17.876 | 14,070,604 | -3,115 | 0.13% | 251,525,120 |
| 2014-05-21 | 2014-05-19 | 17.876 | 14,073,719 | -10,382 | 0.13% | 251,580,803 |
| 2014-05-19 | 2014-05-15 | 17.741 | 14,084,101 | -5,192 | 0.13% | 249,867,291 |
| 2014-05-16 | 2014-05-14 | 17.780 | 14,089,293 | -10,383 | 0.13% | 250,502,203 |
| 2014-05-15 | 2014-05-13 | 17.799 | 14,099,676 | -32,186 | 0.13% | 250,958,409 |
| 2014-05-14 | 2014-05-12 | 17.317 | 14,131,862 | -13,497 | 0.13% | 244,725,783 |
| 2014-05-13 | 2014-05-09 | 17.221 | 14,145,359 | -3,115 | 0.13% | 243,597,115 |
| 2014-05-12 | 2014-05-08 | 17.202 | 14,148,474 | -1,038 | 0.13% | 243,378,218 |
| 2014-05-09 | 2014-05-07 | 16.913 | 14,149,512 | -8,307 | 0.13% | 239,307,674 |
| 2014-05-07 | 2014-05-02 | 17.221 | 14,157,819 | -6,229 | 0.13% | 243,811,689 |
| 2014-05-05 | 2014-04-30 | 17.298 | 14,164,048 | -2,077 | 0.13% | 245,010,318 |
| 2014-04-30 | 2014-04-28 | 17.240 | 14,166,125 | -1,038 | 0.13% | 244,227,606 |
| 2014-04-29 | 2014-04-25 | 16.951 | 14,167,163 | -2,076 | 0.13% | 240,152,001 |
| 2014-04-28 | 2014-04-24 | 17.009 | 14,169,239 | -10,383 | 0.13% | 241,006,012 |
| 2014-04-25 | 2014-04-23 | 16.894 | 14,179,622 | -12,459 | 0.13% | 239,543,778 |
| 2014-04-24 | 2014-04-22 | 16.874 | 14,192,081 | +6,229 | 0.13% | 239,480,874 |
| 2014-04-23 | 2014-04-17 | 16.913 | 14,185,852 | -4,153 | 0.13% | 239,922,284 |
| 2014-04-22 | 2014-04-16 | 16.836 | 14,190,005 | -8,306 | 0.13% | 238,899,163 |
| 2014-04-17 | 2014-04-15 | 16.720 | 14,198,311 | -519,134 | 0.13% | 237,398,001 |
| 2014-04-16 | 2014-04-14 | 17.048 | 14,717,445 | +511,866 | 0.13% | 250,897,503 |
| 2014-04-15 | 2014-04-11 | 17.048 | 14,205,579 | -67,487 | 0.13% | 242,171,403 |
| 2014-04-14 | 2014-04-10 | 17.067 | 14,273,066 | -4,153 | 0.13% | 243,596,836 |
| 2014-04-10 | 2014-04-08 | 16.816 | 14,277,219 | -19,727 | 0.13% | 240,092,455 |
| 2014-04-09 | 2014-04-07 | 16.759 | 14,296,946 | -4,153 | 0.13% | 239,597,994 |
| 2014-04-08 | 2014-04-04 | 16.739 | 14,301,099 | -9,345 | 0.13% | 239,392,112 |
| 2014-04-07 | 2014-04-03 | 16.547 | 14,310,444 | -7,268 | 0.13% | 236,791,942 |
| 2014-04-03 | 2014-04-01 | 16.489 | 14,317,712 | -3,115 | 0.13% | 236,084,804 |
| 2014-04-02 | 2014-03-31 | 16.277 | 14,320,827 | +3,115 | 0.13% | 233,101,708 |
| 2014-03-31 | 2014-03-27 | 16.219 | 14,317,712 | -2,076 | 0.13% | 232,223,604 |
| 2014-03-28 | 2014-03-26 | 16.104 | 14,319,788 | -1,039 | 0.13% | 230,602,236 |
| 2014-03-27 | 2014-03-25 | 15.834 | 14,320,827 | -1,038 | 0.13% | 226,756,927 |
| 2014-03-26 | 2014-03-24 | 15.969 | 14,321,865 | -36,339 | 0.13% | 228,704,523 |
| 2014-03-24 | 2014-03-20 | 14.678 | 14,358,204 | -7,268 | 0.13% | 210,753,957 |
| 2014-03-21 | 2014-03-19 | 14.813 | 14,365,472 | -10,383 | 0.13% | 212,797,679 |
| 2014-03-20 | 2014-03-18 | 14.813 | 14,375,855 | +2,077 | 0.13% | 212,951,484 |
| 2014-03-18 | 2014-03-14 | 14.775 | 14,373,778 | -16,612 | 0.13% | 212,366,957 |
| 2014-03-14 | 2014-03-12 | 14.987 | 14,390,390 | -17,651 | 0.13% | 215,661,593 |
| 2014-03-13 | 2014-03-11 | 15.179 | 14,408,041 | -3,115 | 0.13% | 218,701,520 |
| 2014-03-12 | 2014-03-10 | 15.372 | 14,411,156 | -3,115 | 0.13% | 221,524,803 |
| 2014-03-11 | 2014-03-07 | 15.603 | 14,414,271 | -6,229 | 0.13% | 224,904,606 |
| 2014-03-07 | 2014-03-05 | 15.526 | 14,420,500 | +2,076 | 0.13% | 223,890,676 |
| 2014-03-06 | 2014-03-04 | 15.873 | 14,418,424 | -2,076 | 0.13% | 228,857,765 |
| 2014-03-05 | 2014-03-03 | 15.584 | 14,420,500 | -12,459 | 0.13% | 224,724,016 |
| 2014-03-04 | 2014-02-28 | 15.757 | 14,432,959 | -1,039 | 0.13% | 227,420,353 |
| 2014-03-03 | 2014-02-27 | 15.699 | 14,433,998 | -26,995 | 0.13% | 226,602,604 |
| 2014-02-28 | 2014-02-26 | 15.410 | 14,460,993 | -3,114 | 0.13% | 222,848,005 |
| 2014-02-27 | 2014-02-25 | 15.218 | 14,464,107 | -1,039 | 0.13% | 220,109,793 |
| 2014-02-26 | 2014-02-24 | 15.218 | 14,465,146 | +45,684 | 0.13% | 220,125,604 |
| 2014-02-25 | 2014-02-21 | 15.641 | 14,419,462 | -8,306 | 0.13% | 225,541,120 |
| 2014-02-21 | 2014-02-19 | 15.314 | 14,427,768 | -2,077 | 0.13% | 220,946,398 |
| 2014-02-19 | 2014-02-17 | 15.295 | 14,429,845 | +3,115 | 0.13% | 220,700,245 |
| 2014-02-18 | 2014-02-14 | 15.064 | 14,426,730 | -10,383 | 0.13% | 217,317,802 |
| 2014-02-17 | 2014-02-13 | 15.044 | 14,437,113 | -1,038 | 0.13% | 217,196,107 |
| 2014-02-14 | 2014-02-12 | 15.295 | 14,438,151 | -11,421 | 0.13% | 220,827,283 |
| 2014-02-12 | 2014-02-10 | 14.775 | 14,449,572 | +11,421 | 0.13% | 213,486,784 |
| 2014-02-11 | 2014-02-07 | 14.543 | 14,438,151 | +11,421 | 0.13% | 209,980,603 |
| 2014-02-10 | 2014-02-06 | 14.312 | 14,426,730 | -4,153 | 0.13% | 206,479,702 |
| 2014-02-07 | 2014-02-05 | 14.235 | 14,430,883 | +4,153 | 0.13% | 205,427,221 |
| 2014-02-06 | 2014-02-04 | 14.120 | 14,426,730 | -45,684 | 0.13% | 203,700,702 |
| 2014-02-05 | 2014-01-30 | 14.466 | 14,472,414 | +2,077 | 0.13% | 209,363,785 |
| 2014-02-04 | 2014-01-28 | 14.813 | 14,470,337 | -2,077 | 0.13% | 214,351,059 |
| 2014-01-29 | 2014-01-27 | 14.909 | 14,472,414 | -6,229 | 0.13% | 215,775,726 |
| 2014-01-28 | 2014-01-24 | 15.160 | 14,478,643 | +2,076 | 0.13% | 219,494,297 |
| 2014-01-27 | 2014-01-23 | 15.275 | 14,476,567 | +1,039 | 0.13% | 221,135,985 |
| 2014-01-24 | 2014-01-22 | 15.468 | 14,475,528 | +2,076 | 0.13% | 223,908,513 |
| 2014-01-23 | 2014-01-21 | 15.545 | 14,473,452 | +1,038 | 0.13% | 224,991,602 |
| 2014-01-22 | 2014-01-20 | 15.507 | 14,472,414 | +5,192 | 0.13% | 224,417,906 |
| 2014-01-21 | 2014-01-17 | 15.603 | 14,467,222 | -2,077 | 0.13% | 225,730,796 |
| 2014-01-17 | 2014-01-15 | 15.430 | 14,469,299 | -25,957 | 0.13% | 223,254,723 |
| 2014-01-16 | 2014-01-14 | 15.372 | 14,495,256 | +5,192 | 0.13% | 222,817,567 |
| 2014-01-14 | 2014-01-10 | 15.410 | 14,490,064 | +2,076 | 0.13% | 223,295,997 |
| 2014-01-13 | 2014-01-09 | 15.410 | 14,487,988 | -1,038 | 0.13% | 223,264,006 |
| 2014-01-10 | 2014-01-08 | 15.622 | 14,489,026 | -14,536 | 0.13% | 226,350,101 |
| 2014-01-09 | 2014-01-07 | 15.584 | 14,503,562 | -1,038 | 0.13% | 226,018,425 |
| 2014-01-08 | 2014-01-06 | 15.680 | 14,504,600 | +11,421 | 0.13% | 227,431,601 |
| 2014-01-03 | 2013-12-31 | 16.373 | 14,493,179 | +5,191 | 0.13% | 237,303,000 |
| 2014-01-02 | 2013-12-27 | 16.373 | 14,487,988 | -47,760 | 0.13% | 237,218,006 |
| 2013-12-30 | 2013-12-24 | 16.450 | 14,535,748 | -80,985 | 0.13% | 239,120,001 |
| 2013-12-27 | 2013-12-20 | 16.258 | 14,616,733 | -42,569 | 0.13% | 237,636,643 |
| 2013-12-23 | 2013-12-19 | 16.335 | 14,659,302 | -23,880 | 0.13% | 239,458,243 |
| 2013-12-20 | 2013-12-18 | 16.566 | 14,683,182 | -29,071 | 0.13% | 243,242,401 |
| 2013-12-19 | 2013-12-17 | 16.470 | 14,712,253 | -149,511 | 0.13% | 242,306,992 |
| 2013-12-18 | 2013-12-16 | 16.662 | 14,861,764 | +105,903 | 0.14% | 247,632,200 |
| 2013-12-17 | 2013-12-13 | 16.797 | 14,755,861 | -23,880 | 0.13% | 247,857,285 |
| 2013-12-16 | 2013-12-12 | 16.739 | 14,779,741 | -16,612 | 0.13% | 247,404,302 |
| 2013-12-13 | 2013-12-11 | 16.874 | 14,796,353 | +14,536 | 0.14% | 249,677,517 |
| 2013-12-12 | 2013-12-10 | 17.317 | 14,781,817 | -38,416 | 0.13% | 255,981,253 |
| 2013-12-11 | 2013-12-09 | 17.491 | 14,820,233 | -12,460 | 0.14% | 259,215,835 |
| 2013-12-10 | 2013-12-06 | 17.606 | 14,832,693 | -32,186 | 0.14% | 261,148,088 |
| 2013-12-09 | 2013-12-05 | 17.452 | 14,864,879 | -18,689 | 0.14% | 259,424,043 |
| 2013-12-06 | 2013-12-04 | 17.279 | 14,883,568 | -16,612 | 0.14% | 257,169,906 |
| 2013-12-05 | 2013-12-03 | 17.568 | 14,900,180 | -2,076 | 0.14% | 261,762,241 |
| 2013-12-04 | 2013-12-02 | 17.741 | 14,902,256 | +1,038 | 0.14% | 264,382,252 |
| 2013-12-03 | 2013-11-29 | 17.664 | 14,901,218 | -19,727 | 0.14% | 263,215,677 |
| 2013-12-02 | 2013-11-28 | 17.529 | 14,920,945 | -9,345 | 0.14% | 261,552,195 |
| 2013-11-29 | 2013-11-27 | 17.703 | 14,930,290 | -17,650 | 0.14% | 264,304,406 |
| 2013-11-28 | 2013-11-26 | 17.780 | 14,947,940 | -2,077 | 0.14% | 265,768,616 |
| 2013-11-27 | 2013-11-25 | 17.953 | 14,950,017 | -24,918 | 0.14% | 268,397,364 |
| 2013-11-26 | 2013-11-22 | 18.146 | 14,974,935 | -25,957 | 0.14% | 271,729,316 |
| 2013-11-25 | 2013-11-21 | 18.184 | 15,000,892 | -105,903 | 0.14% | 272,778,242 |
| 2013-11-22 | 2013-11-20 | 18.473 | 15,106,795 | -18,689 | 0.14% | 279,068,996 |
| 2013-11-21 | 2013-11-19 | 18.280 | 15,125,484 | -61,258 | 0.14% | 276,500,640 |
| 2013-11-20 | 2013-11-18 | 17.837 | 15,186,742 | -19,727 | 0.14% | 270,892,043 |
| 2013-11-19 | 2013-11-15 | 17.009 | 15,206,469 | -26,995 | 0.14% | 258,648,362 |
| 2013-11-18 | 2013-11-14 | 16.547 | 15,233,464 | -24,918 | 0.14% | 252,064,962 |
| 2013-11-15 | 2013-11-13 | 16.373 | 15,258,382 | +2,076 | 0.14% | 249,831,995 |
| 2013-11-14 | 2013-11-12 | 16.778 | 15,256,306 | -11,421 | 0.14% | 255,969,484 |
| 2013-11-12 | 2013-11-08 | 16.585 | 15,267,727 | -5,191 | 0.14% | 253,220,105 |
| 2013-11-11 | 2013-11-07 | 16.624 | 15,272,918 | -22,842 | 0.14% | 253,894,600 |
| 2013-11-08 | 2013-11-06 | 16.701 | 15,295,760 | -4,153 | 0.14% | 255,452,881 |
| 2013-11-07 | 2013-11-05 | 16.778 | 15,299,913 | -7,268 | 0.14% | 256,701,120 |
| 2013-11-05 | 2013-11-01 | 16.990 | 15,307,181 | -2,076 | 0.14% | 260,066,522 |
| 2013-11-01 | 2013-10-30 | 17.337 | 15,309,257 | -51,914 | 0.14% | 265,409,993 |
| 2013-10-31 | 2013-10-29 | 17.163 | 15,361,171 | -7,268 | 0.14% | 263,646,904 |
| 2013-10-30 | 2013-10-28 | 16.894 | 15,368,439 | +12,460 | 0.14% | 259,627,086 |
| 2013-10-29 | 2013-10-25 | 16.797 | 15,355,979 | -5,192 | 0.14% | 257,937,593 |
| 2013-10-25 | 2013-10-23 | 17.221 | 15,361,171 | -16,612 | 0.14% | 264,534,604 |
| 2013-10-24 | 2013-10-22 | 17.529 | 15,377,783 | -8,306 | 0.14% | 269,560,199 |
| 2013-10-23 | 2013-10-21 | 17.414 | 15,386,089 | -8,306 | 0.14% | 267,927,516 |
| 2013-10-22 | 2013-10-18 | 17.510 | 15,394,395 | -12,460 | 0.14% | 269,554,854 |
| 2013-10-21 | 2013-10-17 | 17.298 | 15,406,855 | +12,460 | 0.14% | 266,508,448 |
| 2013-10-18 | 2013-10-16 | 17.491 | 15,394,395 | -4,153 | 0.14% | 269,258,314 |
| 2013-10-17 | 2013-10-15 | 17.317 | 15,398,548 | -6,230 | 0.14% | 266,661,373 |
| 2013-10-16 | 2013-10-11 | 17.163 | 15,404,778 | -3,115 | 0.14% | 264,395,340 |
| 2013-10-15 | 2013-10-10 | 16.990 | 15,407,893 | +1,038 | 0.14% | 261,777,603 |
| 2013-10-10 | 2013-10-08 | 16.720 | 15,406,855 | -6,229 | 0.14% | 257,605,047 |
| 2013-10-09 | 2013-10-07 | 16.470 | 15,413,084 | -115,248 | 0.14% | 253,849,497 |
| 2013-10-08 | 2013-10-04 | 16.585 | 15,528,332 | -48,798 | 0.14% | 257,542,322 |
| 2013-10-07 | 2013-10-03 | 16.643 | 15,577,130 | -3,115 | 0.14% | 259,251,832 |
| 2013-10-03 | 2013-09-30 | 16.489 | 15,580,245 | -21,804 | 0.14% | 256,902,716 |
| 2013-10-02 | 2013-09-27 | 16.778 | 15,602,049 | -13,497 | 0.14% | 261,770,342 |
| 2013-09-27 | 2013-09-25 | 16.720 | 15,615,546 | -3,115 | 0.14% | 261,094,394 |
| 2013-09-26 | 2013-09-24 | 16.797 | 15,618,661 | +2,076 | 0.14% | 262,349,917 |
| 2013-09-24 | 2013-09-19 | 17.202 | 15,616,585 | -16,612 | 0.14% | 268,632,266 |
| 2013-09-23 | 2013-09-18 | 16.836 | 15,633,197 | -4,153 | 0.14% | 263,196,361 |
| 2013-09-17 | 2013-09-13 | 16.701 | 15,637,350 | +3,115 | 0.14% | 261,157,740 |
| 2013-09-16 | 2013-09-12 | 16.739 | 15,634,235 | -1,038 | 0.14% | 261,708,037 |
| 2013-09-13 | 2013-09-11 | 16.566 | 15,635,273 | -4,154 | 0.14% | 259,014,792 |
| 2013-09-11 | 2013-09-09 | 16.971 | 15,639,427 | +204,539 | 0.14% | 265,410,068 |
| 2013-09-10 | 2013-09-06 | 16.759 | 15,434,888 | -7,268 | 0.14% | 258,668,404 |
| 2013-09-09 | 2013-09-05 | 16.759 | 15,442,156 | -13,497 | 0.14% | 258,790,206 |
| 2013-09-06 | 2013-09-04 | 16.335 | 15,455,653 | +19,727 | 0.14% | 252,466,558 |
| 2013-09-05 | 2013-09-03 | 16.946 | 15,435,926 | -5,191 | 0.14% | 261,581,563 |
| 2013-09-04 | 2013-09-02 | 16.848 | 15,441,117 | -142,889 | 0.14% | 260,146,425 |
| 2013-09-03 | 2013-08-30 | 16.650 | 15,584,006 | +3,042 | 0.15% | 259,479,368 |
| 2013-09-02 | 2013-08-29 | 16.611 | 15,580,964 | -21,290 | 0.15% | 258,813,958 |
| 2013-08-30 | 2013-08-28 | 16.315 | 15,602,254 | -17,234 | 0.15% | 254,550,604 |
| 2013-08-28 | 2013-08-26 | 17.065 | 15,619,488 | +8,110 | 0.15% | 266,541,096 |
| 2013-08-27 | 2013-08-23 | 16.769 | 15,611,378 | +1,014 | 0.15% | 261,783,002 |
| 2013-08-26 | 2013-08-22 | 17.163 | 15,610,364 | -7,097 | 0.15% | 267,925,198 |
| 2013-08-23 | 2013-08-21 | 16.986 | 15,617,461 | -1,013 | 0.15% | 265,274,106 |
| 2013-08-22 | 2013-08-20 | 16.986 | 15,618,474 | +2,027 | 0.15% | 265,291,313 |
| 2013-08-21 | 2013-08-19 | 17.637 | 15,616,447 | -9,124 | 0.15% | 275,423,523 |
| 2013-08-20 | 2013-08-16 | 17.834 | 15,625,571 | -35,483 | 0.15% | 278,667,040 |
| 2013-08-19 | 2013-08-15 | 18.308 | 15,661,054 | -8,110 | 0.15% | 286,714,886 |
| 2013-08-16 | 2013-08-13 | 18.406 | 15,669,164 | -340,634 | 0.15% | 288,408,960 |
| 2013-08-15 | 2013-08-12 | 18.150 | 16,009,798 | +121,655 | 0.15% | 290,572,800 |
| 2013-08-13 | 2013-08-09 | 17.499 | 15,888,143 | +3,041 | 0.15% | 278,021,280 |
| 2013-08-12 | 2013-08-08 | 17.400 | 15,885,102 | +8,111 | 0.15% | 276,401,166 |
| 2013-08-09 | 2013-08-07 | 17.361 | 15,876,991 | -2,028 | 0.15% | 275,633,595 |
| 2013-08-08 | 2013-08-06 | 17.834 | 15,879,019 | -3,041 | 0.15% | 283,187,042 |
| 2013-08-07 | 2013-08-05 | 18.012 | 15,882,060 | -20,276 | 0.15% | 286,061,155 |
| 2013-08-06 | 2013-08-02 | 18.130 | 15,902,336 | -10,138 | 0.15% | 288,308,678 |
| 2013-08-05 | 2013-08-01 | 18.051 | 15,912,474 | -5,069 | 0.15% | 287,236,800 |
| 2013-08-02 | 2013-07-31 | 17.893 | 15,917,543 | -9,124 | 0.15% | 284,816,140 |
| 2013-08-01 | 2013-07-30 | 18.189 | 15,926,667 | -9,124 | 0.15% | 289,692,398 |
| 2013-07-31 | 2013-07-29 | 18.031 | 15,935,791 | -8,111 | 0.15% | 287,343,316 |
| 2013-07-30 | 2013-07-26 | 18.229 | 15,943,902 | -15,206 | 0.15% | 290,634,968 |
| 2013-07-29 | 2013-07-25 | 18.169 | 15,959,108 | -16,221 | 0.15% | 289,967,632 |
| 2013-07-26 | 2013-07-24 | 18.268 | 15,975,329 | -3,041 | 0.15% | 291,838,158 |
| 2013-07-25 | 2013-07-23 | 18.643 | 15,978,370 | -36,497 | 0.15% | 297,882,891 |
| 2013-07-24 | 2013-07-22 | 18.308 | 16,014,867 | -18,248 | 0.15% | 293,192,320 |
| 2013-07-23 | 2013-07-19 | 18.229 | 16,033,115 | -18,248 | 0.15% | 292,261,196 |
| 2013-07-22 | 2013-07-18 | 18.229 | 16,051,363 | -77,049 | 0.15% | 292,593,831 |
| 2013-07-19 | 2013-07-17 | 18.130 | 16,128,412 | -15,207 | 0.15% | 292,407,427 |
| 2013-07-18 | 2013-07-16 | 17.992 | 16,143,619 | -37,510 | 0.15% | 290,453,769 |
| 2013-07-16 | 2013-07-12 | 18.248 | 16,181,129 | -7,096 | 0.15% | 295,278,504 |
| 2013-07-15 | 2013-07-11 | 18.446 | 16,188,225 | -13,180 | 0.15% | 298,601,594 |
| 2013-07-12 | 2013-07-10 | 17.992 | 16,201,405 | +1,014 | 0.15% | 291,493,446 |
| 2013-07-11 | 2013-07-09 | 17.716 | 16,200,391 | -12,165 | 0.15% | 287,000,803 |
| 2013-07-10 | 2013-07-08 | 17.558 | 16,212,556 | -26,359 | 0.15% | 284,657,594 |
| 2013-07-09 | 2013-07-05 | 17.696 | 16,238,915 | -30,414 | 0.15% | 287,362,921 |
| 2013-07-08 | 2013-07-04 | 17.676 | 16,269,329 | -6,082 | 0.15% | 287,580,166 |
| 2013-07-05 | 2013-07-03 | 17.361 | 16,275,411 | +6,082 | 0.15% | 282,550,392 |
| 2013-07-04 | 2013-07-02 | 17.361 | 16,269,329 | +18,249 | 0.15% | 282,444,806 |
| 2013-07-03 | 2013-06-28 | 16.276 | 16,251,080 | -4,056 | 0.15% | 264,494,993 |
| 2013-07-02 | 2013-06-27 | 15.743 | 16,255,136 | -5,069 | 0.15% | 255,902,646 |
| 2013-06-28 | 2013-06-26 | 15.703 | 16,260,205 | -24,331 | 0.15% | 255,340,887 |
| 2013-06-27 | 2013-06-25 | 15.506 | 16,284,536 | -28,386 | 0.15% | 252,510,367 |
| 2013-06-26 | 2013-06-24 | 15.605 | 16,312,922 | -52,717 | 0.15% | 254,559,624 |
| 2013-06-25 | 2013-06-21 | 15.999 | 16,365,639 | +1,014 | 0.15% | 261,839,462 |
| 2013-06-21 | 2013-06-19 | 16.591 | 16,364,625 | -5,069 | 0.15% | 271,508,438 |
| 2013-06-20 | 2013-06-18 | 16.946 | 16,369,694 | -6,083 | 0.15% | 277,405,459 |
| 2013-06-19 | 2013-06-17 | 16.808 | 16,375,777 | -18,248 | 0.15% | 275,247,123 |
| 2013-06-18 | 2013-06-14 | 16.315 | 16,394,025 | -2,028 | 0.15% | 267,468,339 |
| 2013-06-17 | 2013-06-13 | 16.394 | 16,396,053 | -4,055 | 0.15% | 268,795,266 |
| 2013-06-14 | 2013-06-11 | 17.045 | 16,400,108 | -6,083 | 0.15% | 279,538,563 |
| 2013-06-13 | 2013-06-10 | 17.341 | 16,406,191 | +6,083 | 0.15% | 284,497,148 |
| 2013-06-11 | 2013-06-07 | 17.538 | 16,400,108 | -12,165 | 0.15% | 287,627,063 |
| 2013-06-10 | 2013-06-06 | 17.617 | 16,412,273 | -8,111 | 0.15% | 289,135,535 |
| 2013-06-07 | 2013-06-05 | 17.755 | 16,420,384 | +2,028 | 0.15% | 291,546,006 |
| 2013-06-06 | 2013-06-04 | 17.893 | 16,418,356 | -10,138 | 0.15% | 293,777,299 |
| 2013-06-05 | 2013-06-03 | 17.755 | 16,428,494 | -21,290 | 0.15% | 291,690,000 |
| 2013-06-04 | 2013-05-31 | 17.834 | 16,449,784 | +3,042 | 0.15% | 293,366,087 |
| 2013-06-03 | 2013-05-30 | 18.229 | 16,446,742 | -38,524 | 0.15% | 299,801,036 |
| 2013-05-29 | 2013-05-27 | 19.069 | 16,485,266 | +284,335 | 0.15% | 314,362,072 |
| 2013-05-28 | 2013-05-24 | 18.969 | 16,200,931 | -45,832 | 0.15% | 307,314,009 |
| 2013-05-27 | 2013-05-23 | 18.929 | 16,246,763 | -4,982 | 0.15% | 307,531,153 |
| 2013-05-24 | 2013-05-22 | 19.491 | 16,251,745 | -15,942 | 0.15% | 316,759,615 |
| 2013-05-23 | 2013-05-21 | 19.712 | 16,267,687 | -20,924 | 0.15% | 320,662,278 |
| 2013-05-22 | 2013-05-20 | 19.932 | 16,288,611 | -23,913 | 0.15% | 324,671,284 |
| 2013-05-21 | 2013-05-16 | 19.692 | 16,312,524 | -2,989 | 0.16% | 321,218,647 |
| 2013-05-20 | 2013-05-15 | 20.113 | 16,315,513 | -18,931 | 0.16% | 328,155,005 |
| 2013-05-16 | 2013-05-14 | 20.073 | 16,334,444 | -20,923 | 0.16% | 327,880,006 |
| 2013-05-15 | 2013-05-13 | 20.193 | 16,355,367 | -7,971 | 0.16% | 330,269,792 |
| 2013-05-14 | 2013-05-10 | 20.595 | 16,363,338 | -25,906 | 0.16% | 336,999,953 |
| 2013-05-13 | 2013-05-09 | 20.555 | 16,389,244 | -23,913 | 0.16% | 336,875,522 |
| 2013-05-10 | 2013-05-08 | 20.595 | 16,413,157 | -996 | 0.16% | 338,025,966 |
| 2013-05-09 | 2013-05-07 | 20.013 | 16,414,153 | -27,898 | 0.16% | 328,491,558 |
| 2013-05-06 | 2013-05-02 | 19.390 | 16,442,051 | -5,979 | 0.16% | 318,818,633 |
| 2013-05-03 | 2013-04-30 | 19.812 | 16,448,030 | -36,865 | 0.16% | 325,867,929 |
| 2013-05-02 | 2013-04-29 | 19.732 | 16,484,895 | -1,993 | 0.16% | 325,274,697 |
| 2013-04-30 | 2013-04-26 | 19.832 | 16,486,888 | -13,949 | 0.16% | 326,968,722 |
| 2013-04-29 | 2013-04-25 | 19.451 | 16,500,837 | -19,927 | 0.16% | 320,952,179 |
| 2013-04-26 | 2013-04-24 | 19.190 | 16,520,764 | -14,946 | 0.16% | 317,028,713 |
| 2013-04-24 | 2013-04-22 | 19.109 | 16,535,710 | -7,971 | 0.16% | 315,987,842 |
| 2013-04-23 | 2013-04-19 | 19.009 | 16,543,681 | -996 | 0.16% | 314,479,763 |
| 2013-04-22 | 2013-04-18 | 18.688 | 16,544,677 | -5,978 | 0.16% | 309,185,097 |
| 2013-04-19 | 2013-04-17 | 18.788 | 16,550,655 | -17,935 | 0.16% | 310,957,913 |
| 2013-04-18 | 2013-04-16 | 19.049 | 16,568,590 | +1,993 | 0.16% | 315,618,420 |
| 2013-04-17 | 2013-04-15 | 19.411 | 16,566,597 | -14,946 | 0.16% | 321,566,175 |
| 2013-04-16 | 2013-04-12 | 19.872 | 16,581,543 | -10,960 | 0.16% | 329,511,605 |
| 2013-04-15 | 2013-04-11 | 20.033 | 16,592,503 | -32,880 | 0.16% | 332,393,884 |
| 2013-04-12 | 2013-04-10 | 20.113 | 16,625,383 | -26,902 | 0.16% | 334,387,441 |
| 2013-04-11 | 2013-04-09 | 20.073 | 16,652,285 | +18,931 | 0.16% | 334,260,003 |
| 2013-04-10 | 2013-04-08 | 19.852 | 16,633,354 | -31,884 | 0.16% | 330,207,323 |
| 2013-04-09 | 2013-04-05 | 19.772 | 16,665,238 | +767,203 | 0.16% | 329,502,208 |
| 2013-04-08 | 2013-04-03 | 20.635 | 15,898,035 | -996 | 0.15% | 328,055,362 |
| 2013-04-05 | 2013-04-02 | 20.635 | 15,899,031 | -11,957 | 0.15% | 328,075,915 |
| 2013-04-03 | 2013-03-28 | 20.434 | 15,910,988 | -2,989 | 0.15% | 325,128,847 |
| 2013-04-02 | 2013-03-27 | 20.555 | 15,913,977 | -5,978 | 0.15% | 327,106,565 |
| 2013-03-28 | 2013-03-26 | 20.434 | 15,919,955 | -5,978 | 0.15% | 325,312,081 |
| 2013-03-27 | 2013-03-25 | 20.354 | 15,925,933 | -36,866 | 0.15% | 324,155,517 |
| 2013-03-26 | 2013-03-22 | 20.555 | 15,962,799 | +21,920 | 0.15% | 328,110,085 |
| 2013-03-25 | 2013-03-21 | 20.836 | 15,940,879 | -2,989 | 0.15% | 332,139,247 |
| 2013-03-21 | 2013-03-19 | 20.796 | 15,943,868 | -21,920 | 0.15% | 331,561,445 |
| 2013-03-20 | 2013-03-18 | 20.876 | 15,965,788 | -2,989 | 0.15% | 333,299,203 |
| 2013-03-19 | 2013-03-15 | 21.237 | 15,968,777 | -5,978 | 0.15% | 339,131,321 |
| 2013-03-18 | 2013-03-14 | 21.398 | 15,974,755 | -7,971 | 0.15% | 341,823,557 |
| 2013-03-15 | 2013-03-13 | 21.438 | 15,982,726 | -6,975 | 0.15% | 342,635,758 |
| 2013-03-14 | 2013-03-12 | 21.759 | 15,989,701 | -14,945 | 0.15% | 347,920,647 |
| 2013-03-13 | 2013-03-11 | 21.839 | 16,004,646 | -6,975 | 0.15% | 349,530,876 |
| 2013-03-12 | 2013-03-08 | 21.679 | 16,011,621 | -18,931 | 0.15% | 347,112,006 |
| 2013-03-08 | 2013-03-06 | 21.398 | 16,030,552 | -996 | 0.15% | 343,017,486 |
| 2013-03-07 | 2013-03-05 | 20.996 | 16,031,548 | +2,989 | 0.15% | 336,602,798 |
| 2013-03-06 | 2013-03-04 | 20.796 | 16,028,559 | -2,989 | 0.15% | 333,322,640 |
| 2013-03-05 | 2013-03-01 | 21.077 | 16,031,548 | +996 | 0.15% | 337,889,998 |
| 2013-03-04 | 2013-02-28 | 21.398 | 16,030,552 | -5,978 | 0.15% | 343,017,486 |
| 2013-03-01 | 2013-02-27 | 21.197 | 16,036,530 | -7,971 | 0.15% | 339,926,402 |
| 2013-02-28 | 2013-02-26 | 21.237 | 16,044,501 | -9,964 | 0.15% | 340,739,483 |
| 2013-02-27 | 2013-02-25 | 21.518 | 16,054,465 | -16,938 | 0.15% | 345,462,730 |
| 2013-02-26 | 2013-02-22 | 21.478 | 16,071,403 | -15,942 | 0.15% | 345,182,005 |
| 2013-02-25 | 2013-02-21 | 21.398 | 16,087,345 | -17,934 | 0.15% | 344,232,728 |
| 2013-02-22 | 2013-02-20 | 21.558 | 16,105,279 | -55,797 | 0.15% | 347,202,714 |
| 2013-02-21 | 2013-02-19 | 20.956 | 16,161,076 | -2,989 | 0.15% | 338,673,604 |
| 2013-02-20 | 2013-02-18 | 21.117 | 16,164,065 | -5,978 | 0.15% | 341,331,922 |
| 2013-02-19 | 2013-02-15 | 21.358 | 16,170,043 | +3,985 | 0.15% | 345,353,117 |
| 2013-02-18 | 2013-02-14 | 21.317 | 16,166,058 | -7,971 | 0.15% | 344,619,007 |
| 2013-02-15 | 2013-02-08 | 21.237 | 16,174,029 | -18,931 | 0.15% | 343,490,289 |
| 2013-02-14 | 2013-02-07 | 21.518 | 16,192,960 | -8,967 | 0.15% | 348,442,889 |
| 2013-02-08 | 2013-02-06 | 21.317 | 16,201,927 | -38,858 | 0.15% | 345,383,643 |
| 2013-02-07 | 2013-02-05 | 21.358 | 16,240,785 | +3,985 | 0.15% | 346,863,996 |
| 2013-02-06 | 2013-02-04 | 21.960 | 16,236,800 | -996 | 0.15% | 356,556,486 |
| 2013-02-05 | 2013-02-01 | 22.281 | 16,237,796 | -3,986 | 0.15% | 361,793,398 |
| 2013-02-04 | 2013-01-31 | 22.201 | 16,241,782 | +17,935 | 0.15% | 360,578,130 |
| 2013-02-01 | 2013-01-30 | 22.361 | 16,223,847 | -20,924 | 0.15% | 362,785,241 |
| 2013-01-31 | 2013-01-29 | 22.241 | 16,244,771 | -10,960 | 0.15% | 361,296,648 |
| 2013-01-30 | 2013-01-28 | 22.201 | 16,255,731 | -17,934 | 0.15% | 360,887,807 |
| 2013-01-29 | 2013-01-25 | 22.161 | 16,273,665 | -3,986 | 0.15% | 360,632,633 |
| 2013-01-28 | 2013-01-24 | 22.281 | 16,277,651 | -4,982 | 0.15% | 362,681,405 |
| 2013-01-25 | 2013-01-23 | 22.361 | 16,282,633 | -8,967 | 0.15% | 364,099,769 |
| 2013-01-24 | 2013-01-22 | 22.401 | 16,291,600 | -32,880 | 0.15% | 364,954,322 |
| 2013-01-23 | 2013-01-21 | 22.321 | 16,324,480 | -320,830 | 0.16% | 364,380,159 |
| 2013-01-22 | 2013-01-18 | 22.361 | 16,645,310 | -31,884 | 0.16% | 372,209,674 |
| 2013-01-21 | 2013-01-17 | 21.920 | 16,677,194 | +333,783 | 0.16% | 365,557,920 |
| 2013-01-18 | 2013-01-16 | 21.920 | 16,343,411 | -23,913 | 0.16% | 358,241,520 |
| 2013-01-17 | 2013-01-15 | 21.879 | 16,367,324 | +30,888 | 0.16% | 358,108,604 |
| 2013-01-15 | 2013-01-11 | 21.839 | 16,336,436 | -3,986 | 0.16% | 356,776,950 |
| 2013-01-14 | 2013-01-10 | 21.960 | 16,340,422 | -6,974 | 0.16% | 358,832,002 |
| 2013-01-11 | 2013-01-09 | 21.920 | 16,347,396 | -997 | 0.16% | 358,328,869 |
| 2013-01-10 | 2013-01-08 | 21.879 | 16,348,393 | -996 | 0.16% | 357,694,403 |
| 2013-01-09 | 2013-01-07 | 22.281 | 16,349,389 | -8,968 | 0.16% | 364,279,795 |
| 2013-01-08 | 2013-01-04 | 22.482 | 16,358,357 | -27,898 | 0.16% | 367,763,211 |
| 2013-01-03 | 2012-12-31 | 22.040 | 16,386,255 | -58,785 | 0.16% | 361,154,164 |
| 2013-01-02 | 2012-12-27 | 22.120 | 16,445,040 | -15,942 | 0.16% | 363,770,190 |
| 2012-12-28 | 2012-12-24 | 22.080 | 16,460,982 | -52,808 | 0.16% | 363,461,992 |
| 2012-12-27 | 2012-12-20 | 22.120 | 16,513,790 | -19,927 | 0.16% | 365,290,964 |
| 2012-12-21 | 2012-12-19 | 22.080 | 16,533,717 | -28,895 | 0.16% | 365,067,997 |
| 2012-12-20 | 2012-12-18 | 21.759 | 16,562,612 | -17,934 | 0.16% | 360,386,644 |
| 2012-12-19 | 2012-12-17 | 21.799 | 16,580,546 | -37,862 | 0.16% | 361,442,511 |
| 2012-12-18 | 2012-12-14 | 21.879 | 16,618,408 | -24,910 | 0.16% | 363,602,192 |
| 2012-12-17 | 2012-12-13 | 21.598 | 16,643,318 | -3,985 | 0.16% | 359,470,090 |
| 2012-12-14 | 2012-12-12 | 21.679 | 16,647,303 | -4,982 | 0.16% | 360,892,800 |
| 2012-12-13 | 2012-12-11 | 21.438 | 16,652,285 | -13,949 | 0.16% | 356,989,683 |
| 2012-12-12 | 2012-12-10 | 21.478 | 16,666,234 | -6,975 | 0.16% | 357,957,800 |
| 2012-12-11 | 2012-12-07 | 21.438 | 16,673,209 | -12,952 | 0.16% | 357,438,250 |
| 2012-12-10 | 2012-12-06 | 21.358 | 16,686,161 | -997 | 0.16% | 356,376,153 |
| 2012-12-06 | 2012-12-04 | 20.715 | 16,687,158 | +9,964 | 0.16% | 345,678,726 |
| 2012-12-05 | 2012-12-03 | 20.555 | 16,677,194 | -6,975 | 0.16% | 342,794,240 |
| 2012-12-04 | 2012-11-30 | 20.836 | 16,684,169 | -6,974 | 0.16% | 347,626,208 |
| 2012-12-03 | 2012-11-29 | 20.474 | 16,691,143 | -8,967 | 0.16% | 341,740,797 |
| 2012-11-29 | 2012-11-27 | 20.635 | 16,700,110 | -6,975 | 0.16% | 344,606,150 |
| 2012-11-28 | 2012-11-26 | 20.434 | 16,707,085 | -1,993 | 0.16% | 341,396,479 |
| 2012-11-26 | 2012-11-22 | 20.635 | 16,709,078 | -30,887 | 0.16% | 344,791,205 |
| 2012-11-23 | 2012-11-21 | 20.434 | 16,739,965 | -997 | 0.16% | 342,068,357 |
| 2012-11-22 | 2012-11-20 | 20.394 | 16,740,962 | -2,989 | 0.16% | 341,416,650 |
| 2012-11-20 | 2012-11-16 | 20.354 | 16,743,951 | -8,967 | 0.16% | 340,805,408 |
| 2012-11-19 | 2012-11-15 | 20.274 | 16,752,918 | -2,989 | 0.16% | 339,642,801 |
| 2012-11-16 | 2012-11-14 | 20.635 | 16,755,907 | -310,867 | 0.16% | 345,757,519 |
| 2012-11-15 | 2012-11-13 | 20.354 | 17,066,774 | -18,931 | 0.16% | 347,376,128 |
| 2012-11-14 | 2012-11-12 | 20.755 | 17,085,705 | -10,960 | 0.16% | 354,620,649 |
| 2012-11-13 | 2012-11-09 | 20.595 | 17,096,665 | +997 | 0.16% | 352,102,688 |
| 2012-11-12 | 2012-11-08 | 20.796 | 17,095,668 | +4,982 | 0.16% | 355,513,755 |
| 2012-11-09 | 2012-11-07 | 21.438 | 17,090,686 | -997 | 0.16% | 366,388,071 |
| 2012-11-08 | 2012-11-06 | 21.197 | 17,091,683 | -4,982 | 0.16% | 362,292,485 |
| 2012-11-06 | 2012-11-02 | 21.398 | 17,096,665 | -1,992 | 0.16% | 365,829,888 |
| 2012-11-05 | 2012-11-01 | 21.117 | 17,098,657 | -3,986 | 0.16% | 361,067,433 |
| 2012-11-02 | 2012-10-31 | 21.237 | 17,102,643 | -63,767 | 0.16% | 363,211,404 |
| 2012-11-01 | 2012-10-30 | 21.679 | 17,166,410 | -10,960 | 0.16% | 372,146,393 |
| 2012-10-31 | 2012-10-29 | 21.598 | 17,177,370 | -14,946 | 0.16% | 371,004,792 |
| 2012-10-30 | 2012-10-26 | 21.157 | 17,192,316 | -2,989 | 0.16% | 363,735,403 |
| 2012-10-29 | 2012-10-25 | 21.398 | 17,195,305 | -4,982 | 0.16% | 367,940,561 |
| 2012-10-26 | 2012-10-24 | 21.438 | 17,200,287 | -21,920 | 0.16% | 368,737,684 |
| 2012-10-25 | 2012-10-22 | 21.960 | 17,222,207 | -996 | 0.16% | 378,195,803 |
| 2012-10-24 | 2012-10-19 | 22.241 | 17,223,203 | -2,989 | 0.16% | 383,057,755 |
| 2012-10-22 | 2012-10-18 | 22.120 | 17,226,192 | -6,975 | 0.16% | 381,049,552 |
| 2012-10-19 | 2012-10-17 | 21.799 | 17,233,167 | -29,891 | 0.16% | 375,669,122 |
| 2012-10-18 | 2012-10-16 | 21.478 | 17,263,058 | -11,956 | 0.16% | 370,776,402 |
| 2012-10-17 | 2012-10-15 | 20.996 | 17,275,014 | -29,891 | 0.16% | 362,710,953 |
| 2012-10-16 | 2012-10-12 | 20.836 | 17,304,905 | -21,920 | 0.16% | 360,559,673 |
| 2012-10-15 | 2012-10-11 | 20.836 | 17,326,825 | -11,957 | 0.16% | 361,016,391 |
| 2012-10-12 | 2012-10-10 | 20.474 | 17,338,782 | -18,931 | 0.16% | 355,000,803 |
| 2012-10-11 | 2012-10-09 | 20.354 | 17,357,713 | -41,847 | 0.17% | 353,297,884 |
| 2012-10-10 | 2012-10-08 | 19.932 | 17,399,560 | -997 | 0.17% | 346,815,175 |
| 2012-10-09 | 2012-10-05 | 20.314 | 17,400,557 | -11,956 | 0.17% | 353,471,368 |
| 2012-10-08 | 2012-10-04 | 20.073 | 17,412,513 | -996 | 0.17% | 349,520,000 |
| 2012-10-05 | 2012-10-03 | 20.193 | 17,413,509 | -8,968 | 0.17% | 351,637,232 |
| 2012-10-04 | 2012-09-28 | 20.394 | 17,422,477 | -9,963 | 0.17% | 355,315,527 |
| 2012-10-03 | 2012-09-27 | 20.394 | 17,432,440 | -3,986 | 0.17% | 355,518,713 |
| 2012-09-28 | 2012-09-26 | 20.153 | 17,436,426 | -33,876 | 0.17% | 351,400,004 |
| 2012-09-27 | 2012-09-25 | 20.394 | 17,470,302 | -2,989 | 0.17% | 356,290,874 |
| 2012-09-26 | 2012-09-24 | 20.354 | 17,473,291 | +8,967 | 0.17% | 355,650,352 |
| 2012-09-25 | 2012-09-21 | 20.434 | 17,464,324 | -9,964 | 0.17% | 356,870,078 |
| 2012-09-24 | 2012-09-20 | 20.153 | 17,474,288 | -3,985 | 0.17% | 352,163,045 |
| 2012-09-21 | 2012-09-19 | 20.515 | 17,478,273 | -92,662 | 0.17% | 358,558,475 |
| 2012-09-20 | 2012-09-18 | 19.973 | 17,570,935 | +57,789 | 0.17% | 350,936,492 |
| 2012-09-18 | 2012-09-14 | 19.892 | 17,513,146 | -6,975 | 0.17% | 348,376,138 |
| 2012-09-17 | 2012-09-13 | 19.210 | 17,520,121 | -12,952 | 0.17% | 336,557,766 |
| 2012-09-14 | 2012-09-12 | 19.230 | 17,533,073 | -2,990 | 0.17% | 337,158,512 |
| 2012-09-13 | 2012-09-11 | 18.969 | 17,536,063 | +2,990 | 0.17% | 332,640,009 |
| 2012-09-12 | 2012-09-10 | 18.808 | 17,533,073 | -1,993 | 0.17% | 329,767,772 |
| 2012-09-11 | 2012-09-07 | 18.808 | 17,535,066 | -5,978 | 0.17% | 329,805,257 |
| 2012-09-10 | 2012-09-06 | 18.307 | 17,541,044 | -4,982 | 0.17% | 321,115,193 |
| 2012-09-07 | 2012-09-05 | 18.226 | 17,546,026 | -7,971 | 0.17% | 319,797,596 |
| 2012-09-06 | 2012-09-04 | 19.130 | 17,553,997 | -1,993 | 0.17% | 335,805,608 |
| 2012-09-05 | 2012-09-03 | 19.150 | 17,555,990 | +346,443 | 0.17% | 336,203,310 |
| 2012-09-04 | 2012-08-31 | 19.150 | 17,209,547 | -3,906 | 0.17% | 329,568,806 |
| 2012-09-03 | 2012-08-30 | 19.335 | 17,213,453 | +977 | 0.17% | 332,816,647 |
| 2012-08-31 | 2012-08-29 | 19.355 | 17,212,476 | +976 | 0.17% | 333,150,297 |
| 2012-08-30 | 2012-08-28 | 19.335 | 17,211,500 | -2,929 | 0.17% | 332,778,887 |
| 2012-08-29 | 2012-08-27 | 19.458 | 17,214,429 | -2,930 | 0.17% | 334,950,998 |
| 2012-08-28 | 2012-08-24 | 19.765 | 17,217,359 | -11,717 | 0.17% | 340,297,609 |
| 2012-08-27 | 2012-08-23 | 19.888 | 17,229,076 | -977 | 0.17% | 342,646,473 |
| 2012-08-24 | 2012-08-22 | 19.724 | 17,230,053 | -40,036 | 0.17% | 339,842,703 |
| 2012-08-23 | 2012-08-21 | 20.195 | 17,270,089 | -14,647 | 0.17% | 348,767,927 |
| 2012-08-22 | 2012-08-20 | 20.256 | 17,284,736 | -976 | 0.17% | 350,125,782 |
| 2012-08-21 | 2012-08-17 | 20.236 | 17,285,712 | -5,859 | 0.17% | 349,791,512 |
| 2012-08-20 | 2012-08-16 | 19.990 | 17,291,571 | -1,045,814 | 0.17% | 345,660,154 |
| 2012-08-17 | 2012-08-15 | 19.888 | 18,337,385 | +1,038,978 | 0.18% | 364,688,176 |
| 2012-08-16 | 2012-08-14 | 20.031 | 17,298,407 | +3,906 | 0.17% | 346,505,406 |
| 2012-08-15 | 2012-08-13 | 19.888 | 17,294,501 | +977 | 0.17% | 343,947,625 |
| 2012-08-14 | 2012-08-10 | 20.113 | 17,293,524 | -9,765 | 0.17% | 347,824,395 |
| 2012-08-13 | 2012-08-09 | 20.093 | 17,303,289 | -8,788 | 0.17% | 347,666,398 |
| 2012-08-10 | 2012-08-08 | 19.970 | 17,312,077 | -23,436 | 0.17% | 345,715,491 |
| 2012-08-09 | 2012-08-07 | 19.744 | 17,335,513 | -2,930 | 0.17% | 342,277,839 |
| 2012-08-08 | 2012-08-06 | 19.621 | 17,338,443 | -1,952 | 0.17% | 340,204,970 |
| 2012-08-06 | 2012-08-02 | 19.662 | 17,340,395 | -1,953 | 0.17% | 340,953,591 |
| 2012-08-03 | 2012-08-01 | 20.174 | 17,342,348 | +976 | 0.17% | 349,871,991 |
| 2012-08-02 | 2012-07-31 | 19.908 | 17,341,372 | -3,906 | 0.17% | 345,234,961 |
| 2012-08-01 | 2012-07-30 | 19.560 | 17,345,278 | +6,835 | 0.17% | 339,273,302 |
| 2012-07-31 | 2012-07-27 | 19.458 | 17,338,443 | -2,929 | 0.17% | 337,364,009 |
| 2012-07-30 | 2012-07-26 | 19.212 | 17,341,372 | -2,929 | 0.17% | 333,158,841 |
| 2012-07-27 | 2012-07-25 | 19.068 | 17,344,301 | -2,930 | 0.17% | 330,728,432 |
| 2012-07-26 | 2012-07-24 | 19.294 | 17,347,231 | +17,577 | 0.17% | 334,692,603 |
| 2012-07-25 | 2012-07-23 | 19.560 | 17,329,654 | -437,465 | 0.17% | 338,967,697 |
| 2012-07-24 | 2012-07-20 | 20.052 | 17,767,119 | +434,535 | 0.17% | 356,258,104 |
| 2012-07-23 | 2012-07-19 | 19.888 | 17,332,584 | -10,741 | 0.17% | 344,705,008 |
| 2012-07-20 | 2012-07-18 | 19.458 | 17,343,325 | +11,718 | 0.17% | 337,459,001 |
| 2012-07-17 | 2012-07-13 | 18.966 | 17,331,607 | +4,882 | 0.17% | 328,711,478 |
| 2012-07-16 | 2012-07-12 | 18.986 | 17,326,725 | +11,718 | 0.17% | 328,973,766 |
| 2012-07-13 | 2012-07-11 | 19.417 | 17,315,007 | -2,929 | 0.17% | 336,198,722 |
| 2012-07-12 | 2012-07-10 | 19.437 | 17,317,936 | -9,765 | 0.17% | 336,610,293 |
| 2012-07-10 | 2012-07-06 | 20.236 | 17,327,701 | -6,836 | 0.17% | 350,641,196 |
| 2012-07-09 | 2012-07-05 | 20.338 | 17,334,537 | -976 | 0.17% | 352,554,729 |
| 2012-07-06 | 2012-07-04 | 20.174 | 17,335,513 | -1,953 | 0.17% | 349,734,099 |
| 2012-07-05 | 2012-07-03 | 20.441 | 17,337,466 | -977 | 0.17% | 354,389,799 |
| 2012-07-04 | 2012-06-29 | 20.379 | 17,338,443 | -1,952 | 0.17% | 353,344,410 |
| 2012-07-03 | 2012-06-28 | 19.908 | 17,340,395 | -16,601 | 0.17% | 345,215,510 |
| 2012-06-29 | 2012-06-27 | 20.052 | 17,356,996 | -43,941 | 0.17% | 348,034,506 |
| 2012-06-28 | 2012-06-26 | 20.461 | 17,400,937 | -12,695 | 0.17% | 356,043,591 |
| 2012-06-27 | 2012-06-25 | 20.605 | 17,413,632 | -7,812 | 0.17% | 358,799,965 |
| 2012-06-26 | 2012-06-22 | 20.850 | 17,421,444 | -976 | 0.17% | 363,242,768 |
| 2012-06-25 | 2012-06-21 | 21.424 | 17,422,420 | +4,882 | 0.17% | 373,254,638 |
| 2012-06-22 | 2012-06-20 | 21.752 | 17,417,538 | -976 | 0.17% | 378,857,887 |
| 2012-06-21 | 2012-06-19 | 21.629 | 17,418,514 | -8,789 | 0.17% | 376,738,556 |
| 2012-06-19 | 2012-06-15 | 21.547 | 17,427,303 | -2,929 | 0.17% | 375,500,890 |
| 2012-06-18 | 2012-06-14 | 21.055 | 17,430,232 | -69,330 | 0.17% | 366,996,001 |
| 2012-06-15 | 2012-06-13 | 21.260 | 17,499,562 | -977 | 0.17% | 372,039,954 |
| 2012-06-14 | 2012-06-12 | 21.096 | 17,500,539 | -8,788 | 0.17% | 369,193,204 |
| 2012-06-13 | 2012-06-11 | 21.260 | 17,509,327 | -14,647 | 0.17% | 372,247,557 |
| 2012-06-11 | 2012-06-07 | 20.564 | 17,523,974 | -20,507 | 0.17% | 360,355,672 |
| 2012-06-08 | 2012-06-06 | 20.256 | 17,544,481 | +977 | 0.17% | 355,387,269 |
| 2012-06-06 | 2012-06-04 | 19.888 | 17,543,504 | -977 | 0.17% | 348,899,719 |
| 2012-06-04 | 2012-05-31 | 20.113 | 17,544,481 | -976 | 0.17% | 352,871,889 |
| 2012-06-01 | 2012-05-30 | 20.236 | 17,545,457 | -977 | 0.17% | 355,047,679 |
| 2012-05-30 | 2012-05-28 | 21.311 | 17,546,434 | +340,715 | 0.17% | 373,930,550 |
| 2012-05-29 | 2012-05-25 | 21.269 | 17,205,719 | +4,786 | 0.17% | 365,950,642 |
| 2012-05-28 | 2012-05-24 | 21.060 | 17,200,933 | -1,914 | 0.17% | 362,255,048 |
| 2012-05-24 | 2012-05-22 | 21.353 | 17,202,847 | -5,744 | 0.17% | 367,327,237 |
| 2012-05-23 | 2012-05-21 | 21.227 | 17,208,591 | -2,871 | 0.17% | 365,292,647 |
| 2012-05-22 | 2012-05-18 | 21.102 | 17,211,462 | +2,871 | 0.17% | 363,195,991 |
| 2012-05-21 | 2012-05-17 | 21.144 | 17,208,591 | -5,743 | 0.17% | 363,854,487 |
| 2012-05-18 | 2012-05-16 | 21.144 | 17,214,334 | -3,829 | 0.17% | 363,975,915 |
| 2012-05-17 | 2012-05-15 | 21.979 | 17,218,163 | -61,265 | 0.17% | 378,446,475 |
| 2012-05-16 | 2012-05-14 | 21.436 | 17,279,428 | -957 | 0.17% | 370,406,528 |
| 2012-05-11 | 2012-05-09 | 22.439 | 17,280,385 | -957 | 0.17% | 387,756,963 |
| 2012-05-10 | 2012-05-08 | 22.732 | 17,281,342 | -50,735 | 0.17% | 392,833,277 |
| 2012-05-09 | 2012-05-07 | 22.899 | 17,332,077 | +1,915 | 0.17% | 396,883,527 |
| 2012-05-04 | 2012-05-02 | 24.487 | 17,330,162 | -24,889 | 0.17% | 424,357,755 |
| 2012-05-02 | 2012-04-27 | 24.320 | 17,355,051 | -15,316 | 0.17% | 422,066,404 |
| 2012-04-30 | 2012-04-26 | 23.609 | 17,370,367 | -4,786 | 0.17% | 410,099,601 |
| 2012-04-27 | 2012-04-25 | 23.275 | 17,375,153 | -18,188 | 0.17% | 404,404,275 |
| 2012-04-26 | 2012-04-24 | 23.442 | 17,393,341 | -1,915 | 0.17% | 407,734,798 |
| 2012-04-24 | 2012-04-20 | 23.818 | 17,395,256 | -9,572 | 0.17% | 414,321,610 |
| 2012-04-23 | 2012-04-19 | 23.902 | 17,404,828 | -2,872 | 0.17% | 416,004,156 |
| 2012-04-20 | 2012-04-18 | 23.609 | 17,407,700 | -21,060 | 0.17% | 410,981,002 |
| 2012-04-19 | 2012-04-17 | 23.066 | 17,428,760 | -262,288 | 0.17% | 402,010,570 |
| 2012-04-18 | 2012-04-16 | 23.024 | 17,691,048 | +239,314 | 0.18% | 407,321,247 |
| 2012-04-17 | 2012-04-13 | 23.108 | 17,451,734 | -1,914 | 0.17% | 403,269,727 |
| 2012-04-16 | 2012-04-12 | 22.648 | 17,453,648 | -1,915 | 0.17% | 395,291,435 |
| 2012-04-13 | 2012-04-11 | 22.356 | 17,455,563 | -7,658 | 0.17% | 390,229,006 |
| 2012-04-12 | 2012-04-10 | 22.690 | 17,463,221 | -4,786 | 0.17% | 396,237,965 |
| 2012-04-11 | 2012-04-05 | 22.982 | 17,468,007 | -3,829 | 0.17% | 401,455,999 |
| 2012-04-10 | 2012-04-03 | 23.275 | 17,471,836 | -1,915 | 0.17% | 406,654,558 |
| 2012-04-05 | 2012-04-02 | 22.899 | 17,473,751 | -2,871 | 0.17% | 400,127,689 |
| 2012-04-03 | 2012-03-30 | 22.941 | 17,476,622 | +16,273 | 0.17% | 400,923,712 |
| 2012-04-02 | 2012-03-29 | 22.439 | 17,460,349 | -15,316 | 0.17% | 391,795,200 |
| 2012-03-28 | 2012-03-26 | 23.233 | 17,475,665 | -1,915 | 0.17% | 406,013,438 |
| 2012-03-27 | 2012-03-23 | 23.066 | 17,477,580 | +479 | 0.17% | 403,136,649 |
| 2012-03-26 | 2012-03-22 | 23.066 | 17,477,101 | -479 | 0.17% | 403,125,600 |
| 2012-03-23 | 2012-03-21 | 23.317 | 17,477,580 | -1,914 | 0.17% | 407,518,569 |
| 2012-03-21 | 2012-03-19 | 23.651 | 17,479,494 | -25,846 | 0.17% | 413,406,397 |
| 2012-03-20 | 2012-03-16 | 23.776 | 17,505,340 | +14,359 | 0.17% | 416,212,119 |
| 2012-03-19 | 2012-03-15 | 24.027 | 17,490,981 | +2,872 | 0.17% | 420,255,995 |
| 2012-03-16 | 2012-03-14 | 24.236 | 17,488,109 | +5,743 | 0.17% | 423,840,790 |
| 2012-03-15 | 2012-03-13 | 24.445 | 17,482,366 | -24,889 | 0.17% | 427,354,203 |
| 2012-03-14 | 2012-03-12 | 24.069 | 17,507,255 | -2,871 | 0.17% | 421,378,571 |
| 2012-03-13 | 2012-03-09 | 24.111 | 17,510,126 | -27,282 | 0.17% | 422,179,352 |
| 2012-03-12 | 2012-03-08 | 23.776 | 17,537,408 | +2,393 | 0.17% | 416,974,577 |
| 2012-03-09 | 2012-03-07 | 23.442 | 17,535,015 | -957 | 0.17% | 411,055,921 |
| 2012-03-08 | 2012-03-06 | 23.358 | 17,535,972 | -9,573 | 0.17% | 409,612,835 |
| 2012-03-07 | 2012-03-05 | 23.902 | 17,545,545 | -3,829 | 0.17% | 419,367,525 |
| 2012-03-06 | 2012-03-02 | 24.570 | 17,549,374 | -27,760 | 0.17% | 431,192,165 |
| 2012-03-05 | 2012-03-01 | 24.403 | 17,577,134 | +5,743 | 0.17% | 428,936,314 |
| 2012-03-02 | 2012-02-29 | 24.528 | 17,571,391 | -10,530 | 0.17% | 430,998,887 |
| 2012-03-01 | 2012-02-28 | 24.612 | 17,581,921 | -3,829 | 0.17% | 432,726,532 |
| 2012-02-29 | 2012-02-27 | 24.027 | 17,585,750 | -6,700 | 0.17% | 422,533,011 |
| 2012-02-28 | 2012-02-24 | 24.152 | 17,592,450 | +8,615 | 0.17% | 424,899,352 |
| 2012-02-27 | 2012-02-23 | 24.152 | 17,583,835 | +3,829 | 0.17% | 424,691,279 |
| 2012-02-24 | 2012-02-22 | 24.236 | 17,580,006 | -15,316 | 0.17% | 426,068,000 |
| 2012-02-23 | 2012-02-21 | 23.902 | 17,595,322 | -5,744 | 0.17% | 420,557,278 |
| 2012-02-22 | 2012-02-20 | 24.027 | 17,601,066 | -10,529 | 0.17% | 422,901,009 |
| 2012-02-21 | 2012-02-17 | 24.361 | 17,611,595 | +6,700 | 0.17% | 429,041,349 |
| 2012-02-20 | 2012-02-16 | 24.152 | 17,604,895 | -3,829 | 0.17% | 425,199,928 |
| 2012-02-17 | 2012-02-15 | 24.361 | 17,608,724 | -7,658 | 0.17% | 428,971,408 |
| 2012-02-15 | 2012-02-13 | 24.236 | 17,616,382 | -292,920 | 0.17% | 426,949,607 |
| 2012-02-14 | 2012-02-10 | 24.152 | 17,909,302 | +3,829 | 0.18% | 432,552,079 |
| 2012-02-13 | 2012-02-09 | 24.612 | 17,905,473 | +4,786 | 0.18% | 440,689,799 |
| 2012-02-10 | 2012-02-08 | 24.779 | 17,900,687 | -6,701 | 0.18% | 443,564,006 |
| 2012-02-09 | 2012-02-07 | 24.236 | 17,907,388 | -1,042,451 | 0.18% | 434,002,411 |
| 2012-02-08 | 2012-02-06 | 24.027 | 18,949,839 | +1,030,964 | 0.19% | 455,307,993 |
| 2012-02-07 | 2012-02-03 | 23.985 | 17,918,875 | -7,658 | 0.18% | 429,788,249 |
| 2012-02-06 | 2012-02-02 | 24.278 | 17,926,533 | -6,700 | 0.18% | 435,215,488 |
| 2012-02-03 | 2012-02-01 | 23.818 | 17,933,233 | -1,915 | 0.18% | 427,135,189 |
| 2012-02-02 | 2012-01-31 | 23.693 | 17,935,148 | -2,872 | 0.18% | 424,932,481 |
| 2012-02-01 | 2012-01-30 | 23.400 | 17,938,020 | -13,401 | 0.18% | 419,753,606 |
| 2012-01-31 | 2012-01-27 | 23.902 | 17,951,421 | -8,616 | 0.18% | 429,068,632 |
| 2012-01-30 | 2012-01-26 | 24.111 | 17,960,037 | -62,221 | 0.18% | 433,026,969 |
| 2012-01-26 | 2012-01-19 | 23.651 | 18,022,258 | -9,573 | 0.18% | 426,243,274 |
| 2012-01-20 | 2012-01-18 | 23.651 | 18,031,831 | -11,487 | 0.18% | 426,469,684 |
| 2012-01-19 | 2012-01-17 | 23.442 | 18,043,318 | -31,589 | 0.18% | 422,971,563 |
| 2012-01-18 | 2012-01-16 | 22.732 | 18,074,907 | -1,915 | 0.18% | 410,872,312 |
| 2012-01-17 | 2012-01-13 | 22.941 | 18,076,822 | +21,060 | 0.18% | 414,692,643 |
| 2012-01-16 | 2012-01-12 | 22.523 | 18,055,762 | -957 | 0.18% | 406,664,715 |
| 2012-01-13 | 2012-01-11 | 22.773 | 18,056,719 | -958 | 0.18% | 411,213,389 |
| 2012-01-12 | 2012-01-10 | 22.439 | 18,057,677 | -28,717 | 0.18% | 405,198,726 |
| 2012-01-10 | 2012-01-06 | 22.188 | 18,086,394 | -30,633 | 0.18% | 401,308,551 |
| 2012-01-09 | 2012-01-05 | 21.687 | 18,117,027 | -7,658 | 0.18% | 392,903,769 |
| 2012-01-06 | 2012-01-04 | 21.353 | 18,124,685 | -35,418 | 0.18% | 387,010,967 |
| 2012-01-04 | 2011-12-30 | 20.204 | 18,160,103 | -5,744 | 0.18% | 366,899,138 |
| 2012-01-03 | 2011-12-29 | 20.287 | 18,165,847 | -22,974 | 0.18% | 368,533,347 |
| 2011-12-30 | 2011-12-28 | 20.204 | 18,188,821 | -152,204 | 0.18% | 367,479,344 |
| 2011-12-28 | 2011-12-22 | 19.577 | 18,341,025 | +6,701 | 0.18% | 359,058,410 |
| 2011-12-23 | 2011-12-21 | 19.702 | 18,334,324 | -957 | 0.18% | 361,225,586 |
| 2011-12-21 | 2011-12-19 | 18.783 | 18,335,281 | -2,872 | 0.18% | 344,388,921 |
| 2011-12-20 | 2011-12-16 | 18.929 | 18,338,153 | +1,915 | 0.18% | 347,124,845 |
| 2011-12-19 | 2011-12-15 | 18.887 | 18,336,238 | -17,231 | 0.18% | 346,322,396 |
| 2011-12-16 | 2011-12-14 | 19.472 | 18,353,469 | +6,701 | 0.18% | 357,384,723 |
| 2011-12-15 | 2011-12-13 | 19.639 | 18,346,768 | +11,487 | 0.18% | 360,320,799 |
| 2011-12-14 | 2011-12-12 | 19.869 | 18,335,281 | -3,829 | 0.18% | 364,309,081 |
| 2011-12-13 | 2011-12-09 | 19.786 | 18,339,110 | +10,530 | 0.18% | 362,852,520 |
| 2011-12-12 | 2011-12-08 | 20.601 | 18,328,580 | +4,786 | 0.18% | 377,578,836 |
| 2011-12-09 | 2011-12-07 | 20.977 | 18,323,794 | -8,615 | 0.18% | 384,371,362 |
| 2011-12-08 | 2011-12-06 | 20.851 | 18,332,409 | +4,786 | 0.18% | 382,253,956 |
| 2011-12-07 | 2011-12-05 | 21.060 | 18,327,623 | -22,017 | 0.18% | 385,983,362 |
| 2011-12-06 | 2011-12-02 | 20.851 | 18,349,640 | -13,401 | 0.18% | 382,613,244 |
| 2011-12-05 | 2011-12-01 | 21.102 | 18,363,041 | -11,487 | 0.18% | 387,496,592 |
| 2011-12-02 | 2011-11-30 | 19.974 | 18,374,528 | -3,829 | 0.18% | 367,008,391 |
| 2011-12-01 | 2011-11-29 | 20.162 | 18,378,357 | -3,830 | 0.18% | 370,540,690 |
| 2011-11-30 | 2011-11-28 | 20.078 | 18,382,187 | -21,059 | 0.18% | 369,081,670 |
| 2011-11-29 | 2011-11-25 | 19.619 | 18,403,246 | -957 | 0.18% | 361,045,497 |
| 2011-11-28 | 2011-11-24 | 19.911 | 18,404,203 | +5,743 | 0.18% | 366,447,552 |
| 2011-11-24 | 2011-11-22 | 20.559 | 18,398,460 | +5,744 | 0.18% | 378,249,603 |
| 2011-11-23 | 2011-11-21 | 20.747 | 18,392,716 | -5,744 | 0.18% | 381,590,033 |
| 2011-11-22 | 2011-11-18 | 20.809 | 18,398,460 | -6,701 | 0.18% | 382,862,403 |
| 2011-11-21 | 2011-11-17 | 21.269 | 18,405,161 | -2,871 | 0.18% | 391,461,727 |
| 2011-11-18 | 2011-11-16 | 21.436 | 18,408,032 | -1,915 | 0.18% | 394,599,591 |
| 2011-11-17 | 2011-11-15 | 21.812 | 18,409,947 | +2,872 | 0.18% | 401,564,162 |
| 2011-11-16 | 2011-11-14 | 22.188 | 18,407,075 | -11,487 | 0.18% | 408,423,956 |
| 2011-11-15 | 2011-11-11 | 21.771 | 18,418,562 | -1,915 | 0.18% | 400,982,435 |
| 2011-11-14 | 2011-11-10 | 21.311 | 18,420,477 | -13,401 | 0.18% | 392,557,205 |
| 2011-11-11 | 2011-11-09 | 22.105 | 18,433,878 | +8,615 | 0.18% | 407,478,113 |
| 2011-11-10 | 2011-11-08 | 21.394 | 18,425,263 | -11,487 | 0.18% | 394,199,039 |
| 2011-11-09 | 2011-11-07 | 21.060 | 18,436,750 | -21,060 | 0.18% | 388,281,598 |
| 2011-11-08 | 2011-11-04 | 20.977 | 18,457,810 | -957 | 0.18% | 387,182,566 |
| 2011-11-04 | 2011-11-02 | 20.977 | 18,458,767 | -20,102 | 0.18% | 387,202,640 |
| 2011-11-03 | 2011-11-01 | 21.018 | 18,478,869 | -958 | 0.18% | 388,396,472 |
| 2011-11-02 | 2011-10-31 | 21.436 | 18,479,827 | -45,948 | 0.18% | 396,138,608 |
| 2011-10-31 | 2011-10-27 | 21.687 | 18,525,775 | -7,658 | 0.18% | 401,768,282 |
| 2011-10-28 | 2011-10-26 | 20.893 | 18,533,433 | -14,359 | 0.18% | 387,220,001 |
| 2011-10-27 | 2011-10-25 | 20.726 | 18,547,792 | -3,829 | 0.18% | 384,419,844 |
| 2011-10-26 | 2011-10-24 | 20.371 | 18,551,621 | -7,658 | 0.18% | 377,910,004 |
| 2011-10-25 | 2011-10-21 | 19.639 | 18,559,279 | -957 | 0.18% | 364,494,403 |
| 2011-10-24 | 2011-10-20 | 19.744 | 18,560,236 | -957 | 0.18% | 366,452,098 |
| 2011-10-21 | 2011-10-19 | 20.266 | 18,561,193 | -6,701 | 0.18% | 376,165,992 |
| 2011-10-20 | 2011-10-18 | 19.828 | 18,567,894 | +957 | 0.18% | 368,155,057 |
| 2011-10-19 | 2011-10-17 | 20.308 | 18,566,937 | -21,060 | 0.18% | 377,058,242 |
| 2011-10-18 | 2011-10-14 | 19.493 | 18,587,997 | -1,914 | 0.18% | 362,339,889 |
| 2011-10-17 | 2011-10-13 | 19.389 | 18,589,911 | +1,914 | 0.18% | 360,435,199 |
| 2011-10-14 | 2011-10-12 | 18.887 | 18,587,997 | -2,871 | 0.18% | 351,077,449 |
| 2011-10-13 | 2011-10-11 | 18.846 | 18,590,868 | -11,487 | 0.18% | 350,354,834 |
| 2011-10-11 | 2011-10-07 | 19.451 | 18,602,355 | -28,718 | 0.18% | 361,842,453 |
| 2011-10-10 | 2011-10-06 | 19.431 | 18,631,073 | +25,846 | 0.18% | 362,011,799 |
| 2011-10-07 | 2011-10-04 | 18.887 | 18,605,227 | -18,188 | 0.18% | 351,402,877 |
| 2011-10-06 | 2011-10-03 | 19.702 | 18,623,415 | +4,786 | 0.18% | 366,921,300 |
| 2011-10-04 | 2011-09-30 | 20.204 | 18,618,629 | -1,914 | 0.18% | 376,163,005 |
| 2011-10-03 | 2011-09-28 | 20.308 | 18,620,543 | -8,616 | 0.18% | 378,146,875 |
| 2011-09-30 | 2011-09-27 | 19.890 | 18,629,159 | -62,221 | 0.18% | 370,537,449 |
| 2011-09-28 | 2011-09-26 | 18.866 | 18,691,380 | -22,974 | 0.19% | 352,639,556 |
| 2011-09-23 | 2011-09-21 | 19.744 | 18,714,354 | -3,829 | 0.19% | 369,494,993 |
| 2011-09-22 | 2011-09-20 | 19.890 | 18,718,183 | -3,829 | 0.19% | 372,308,153 |
| 2011-09-21 | 2011-09-19 | 19.911 | 18,722,012 | -479 | 0.19% | 372,775,472 |
| 2011-09-20 | 2011-09-16 | 20.559 | 18,722,491 | -7,179 | 0.19% | 384,911,280 |
| 2011-09-19 | 2011-09-15 | 20.162 | 18,729,670 | +262,288 | 0.19% | 377,623,791 |
| 2011-09-16 | 2011-09-14 | 19.723 | 18,467,382 | -33,504 | 0.18% | 364,232,954 |
| 2011-09-14 | 2011-09-09 | 20.224 | 18,500,886 | -3,829 | 0.18% | 374,170,715 |
| 2011-09-12 | 2011-09-08 | 20.308 | 18,504,715 | -14,359 | 0.18% | 375,794,634 |
| 2011-09-09 | 2011-09-07 | 20.245 | 18,519,074 | -2,872 | 0.18% | 374,925,478 |
| 2011-09-08 | 2011-09-06 | 20.459 | 18,521,946 | +957 | 0.18% | 378,941,893 |
| 2011-09-07 | 2011-09-05 | 19.968 | 18,520,989 | +373,227 | 0.18% | 369,834,500 |
| 2011-09-06 | 2011-09-02 | 20.630 | 18,147,762 | -8,438 | 0.18% | 374,383,714 |
| 2011-09-05 | 2011-09-01 | 21.376 | 18,156,200 | -37,499 | 0.18% | 388,114,688 |
| 2011-09-02 | 2011-08-31 | 21.419 | 18,193,699 | +28,125 | 0.18% | 389,692,563 |
| 2011-09-01 | 2011-08-30 | 20.886 | 18,165,574 | -1,562,782 | 0.18% | 379,401,651 |
| 2011-08-31 | 2011-08-29 | 20.139 | 19,728,356 | +1,556,219 | 0.20% | 397,310,726 |
| 2011-08-30 | 2011-08-26 | 19.563 | 18,172,137 | +10,312 | 0.18% | 355,502,564 |
| 2011-08-29 | 2011-08-25 | 20.288 | 18,161,825 | -1,288,099 | 0.18% | 368,474,470 |
| 2011-08-26 | 2011-08-24 | 19.926 | 19,449,924 | +1,285,287 | 0.20% | 387,553,965 |
| 2011-08-25 | 2011-08-23 | 20.438 | 18,164,637 | -15,937 | 0.18% | 371,244,161 |
| 2011-08-24 | 2011-08-22 | 19.926 | 18,180,574 | -97,498 | 0.18% | 362,261,237 |
| 2011-08-23 | 2011-08-19 | 19.499 | 18,278,072 | +5,625 | 0.18% | 356,405,156 |
| 2011-08-22 | 2011-08-18 | 20.331 | 18,272,447 | +937 | 0.18% | 371,498,454 |
| 2011-08-19 | 2011-08-17 | 20.715 | 18,271,510 | -1,875 | 0.18% | 378,495,804 |
| 2011-08-18 | 2011-08-16 | 20.736 | 18,273,385 | +938 | 0.18% | 378,924,484 |
| 2011-08-17 | 2011-08-15 | 20.800 | 18,272,447 | +10,312 | 0.18% | 380,074,494 |
| 2011-08-15 | 2011-08-11 | 19.990 | 18,262,135 | -2,812 | 0.18% | 365,055,200 |
| 2011-08-12 | 2011-08-10 | 20.331 | 18,264,947 | +9,374 | 0.18% | 371,345,971 |
| 2011-08-11 | 2011-08-09 | 19.734 | 18,255,573 | +938 | 0.18% | 360,250,507 |
| 2011-08-10 | 2011-08-08 | 21.419 | 18,254,635 | +13,125 | 0.18% | 390,997,757 |
| 2011-08-09 | 2011-08-05 | 22.102 | 18,241,510 | -67,499 | 0.18% | 403,169,751 |
| 2011-08-08 | 2011-08-04 | 22.827 | 18,309,009 | +15,000 | 0.19% | 417,941,998 |
| 2011-08-05 | 2011-08-03 | 23.126 | 18,294,009 | -6,563 | 0.18% | 423,063,511 |
| 2011-08-04 | 2011-08-02 | 23.723 | 18,300,572 | +938 | 0.19% | 434,147,046 |
| 2011-08-03 | 2011-08-01 | 23.936 | 18,299,634 | -52,499 | 0.19% | 438,028,794 |
| 2011-08-02 | 2011-07-29 | 23.552 | 18,352,133 | +44,061 | 0.19% | 432,238,075 |
| 2011-08-01 | 2011-07-28 | 23.894 | 18,308,072 | -2,812 | 0.19% | 437,449,610 |
| 2011-07-29 | 2011-07-27 | 24.192 | 18,310,884 | -5,625 | 0.19% | 442,985,759 |
| 2011-07-28 | 2011-07-26 | 24.107 | 18,316,509 | -11,250 | 0.19% | 441,558,802 |
| 2011-07-27 | 2011-07-25 | 24.192 | 18,327,759 | -937 | 0.19% | 443,394,007 |
| 2011-07-26 | 2011-07-22 | 24.918 | 18,328,696 | -1,780,277 | 0.19% | 456,711,356 |
| 2011-07-25 | 2011-07-21 | 24.576 | 20,108,973 | +1,836,526 | 0.20% | 494,207,998 |
| 2011-07-22 | 2011-07-20 | 24.704 | 18,272,447 | -20,625 | 0.18% | 451,411,553 |
| 2011-07-21 | 2011-07-19 | 24.448 | 18,293,072 | +3,750 | 0.18% | 447,237,963 |
| 2011-07-20 | 2011-07-18 | 24.235 | 18,289,322 | -5,625 | 0.18% | 443,244,481 |
| 2011-07-18 | 2011-07-14 | 24.448 | 18,294,947 | -162,184 | 0.18% | 447,283,804 |
| 2011-07-15 | 2011-07-13 | 24.022 | 18,457,131 | -5,625 | 0.19% | 443,373,757 |
| 2011-07-14 | 2011-07-12 | 23.638 | 18,462,756 | +5,625 | 0.19% | 436,419,040 |
| 2011-07-13 | 2011-07-11 | 24.747 | 18,457,131 | +5,625 | 0.19% | 456,761,597 |
| 2011-07-12 | 2011-07-08 | 25.131 | 18,451,506 | -4,688 | 0.19% | 463,707,914 |
| 2011-07-11 | 2011-07-07 | 24.576 | 18,456,194 | -7,499 | 0.19% | 453,588,489 |
| 2011-07-08 | 2011-07-06 | 24.576 | 18,463,693 | -12,188 | 0.19% | 453,772,788 |
| 2011-07-07 | 2011-07-05 | 24.662 | 18,475,881 | -15,937 | 0.19% | 455,648,967 |
| 2011-07-06 | 2011-07-04 | 24.619 | 18,491,818 | -25,312 | 0.19% | 455,253,002 |
| 2011-07-05 | 2011-06-30 | 24.278 | 18,517,130 | +122,810 | 0.19% | 449,555,522 |
| 2011-07-04 | 2011-06-29 | 23.979 | 18,394,320 | -1,875 | 0.19% | 441,080,083 |
| 2011-06-30 | 2011-06-28 | 24.107 | 18,396,195 | -5,625 | 0.19% | 443,479,804 |
| 2011-06-29 | 2011-06-27 | 23.766 | 18,401,820 | -14,062 | 0.19% | 437,334,127 |
| 2011-06-28 | 2011-06-24 | 23.723 | 18,415,882 | -9,375 | 0.19% | 436,882,562 |
| 2011-06-27 | 2011-06-23 | 23.254 | 18,425,257 | -937 | 0.19% | 428,457,206 |
| 2011-06-23 | 2011-06-21 | 23.638 | 18,426,194 | -17,812 | 0.19% | 435,554,795 |
| 2011-06-22 | 2011-06-20 | 23.211 | 18,444,006 | -8,438 | 0.19% | 428,106,231 |
| 2011-06-21 | 2011-06-17 | 23.211 | 18,452,444 | -96,560 | 0.19% | 428,302,087 |
| 2011-06-17 | 2011-06-15 | 22.656 | 18,549,004 | -3,750 | 0.19% | 420,254,634 |
| 2011-06-16 | 2011-06-14 | 22.827 | 18,552,754 | -9,375 | 0.19% | 423,505,995 |
| 2011-06-15 | 2011-06-13 | 22.955 | 18,562,129 | +63,749 | 0.19% | 426,096,000 |
| 2011-06-14 | 2011-06-10 | 23.083 | 18,498,380 | -118,123 | 0.19% | 427,000,473 |
| 2011-06-13 | 2011-06-09 | 23.339 | 18,616,503 | +103,123 | 0.19% | 434,493,042 |
| 2011-06-10 | 2011-06-08 | 23.254 | 18,513,380 | +5,625 | 0.19% | 430,506,400 |
| 2011-06-09 | 2011-06-07 | 23.211 | 18,507,755 | +2,812 | 0.19% | 429,585,918 |
| 2011-06-08 | 2011-06-03 | 23.168 | 18,504,943 | -6,562 | 0.19% | 428,731,088 |
| 2011-06-07 | 2011-06-02 | 23.552 | 18,511,505 | -324,369 | 0.19% | 435,991,679 |
| 2011-06-03 | 2011-06-01 | 24.064 | 18,835,874 | +306,557 | 0.19% | 453,275,531 |
| 2011-06-02 | 2011-05-31 | 24.064 | 18,529,317 | -14,062 | 0.19% | 445,898,396 |
| 2011-06-01 | 2011-05-30 | 23.339 | 18,543,379 | -75,936 | 0.19% | 432,786,391 |
| 2011-05-31 | 2011-05-27 | 23.339 | 18,619,315 | -197,809 | 0.19% | 434,558,671 |
| 2011-05-30 | 2011-05-26 | 22.486 | 18,817,124 | -194,996 | 0.19% | 423,117,762 |
| 2011-05-27 | 2011-05-25 | 22.144 | 19,012,120 | +3,750 | 0.19% | 421,012,800 |
| 2011-05-26 | 2011-05-24 | 22.016 | 19,008,370 | +371,242 | 0.19% | 418,496,638 |
| 2011-05-25 | 2011-05-23 | 22.793 | 18,637,128 | -38,436 | 0.19% | 424,800,678 |
| 2011-05-24 | 2011-05-20 | 23.229 | 18,675,564 | +451,416 | 0.19% | 433,815,894 |
| 2011-05-23 | 2011-05-19 | 23.185 | 18,224,148 | +5,507 | 0.19% | 422,535,683 |
| 2011-05-20 | 2011-05-18 | 23.055 | 18,218,641 | +33,041 | 0.19% | 420,026,000 |
| 2011-05-19 | 2011-05-17 | 22.837 | 18,185,600 | +4,589 | 0.19% | 415,301,449 |
| 2011-05-18 | 2011-05-16 | 22.837 | 18,181,011 | +7,343 | 0.19% | 415,196,650 |
| 2011-05-17 | 2011-05-13 | 23.316 | 18,173,668 | -57,822 | 0.19% | 423,741,400 |
| 2011-05-16 | 2011-05-12 | 23.229 | 18,231,490 | +13,767 | 0.19% | 423,500,471 |
| 2011-05-13 | 2011-05-11 | 23.534 | 18,217,723 | -11,932 | 0.19% | 428,738,396 |
| 2011-05-12 | 2011-05-09 | 23.229 | 18,229,655 | +4,589 | 0.19% | 423,457,845 |
| 2011-05-11 | 2011-05-06 | 22.837 | 18,225,066 | +121,152 | 0.19% | 416,202,727 |
| 2011-05-05 | 2011-05-03 | 23.970 | 18,103,914 | -166,125 | 0.19% | 433,949,999 |
| 2011-05-03 | 2011-04-28 | 24.493 | 18,270,039 | +206,509 | 0.19% | 447,486,888 |
| 2011-04-29 | 2011-04-27 | 25.277 | 18,063,530 | -16,521 | 0.19% | 456,599,196 |
| 2011-04-28 | 2011-04-26 | 25.408 | 18,080,051 | -12,849 | 0.19% | 459,380,685 |
| 2011-04-27 | 2011-04-21 | 25.888 | 18,092,900 | -29,370 | 0.19% | 468,380,874 |
| 2011-04-26 | 2011-04-20 | 25.408 | 18,122,270 | -12,850 | 0.19% | 460,453,391 |
| 2011-04-21 | 2011-04-19 | 24.798 | 18,135,120 | +29,370 | 0.19% | 449,714,846 |
| 2011-04-20 | 2011-04-18 | 25.190 | 18,105,750 | -2,753 | 0.19% | 456,088,249 |
| 2011-04-19 | 2011-04-15 | 25.713 | 18,108,503 | -6,425 | 0.19% | 465,627,997 |
| 2011-04-18 | 2011-04-14 | 25.626 | 18,114,928 | -21,110 | 0.19% | 464,214,245 |
| 2011-04-15 | 2011-04-13 | 25.713 | 18,136,038 | -100,959 | 0.19% | 466,336,011 |
| 2011-04-14 | 2011-04-12 | 25.582 | 18,236,997 | -18,357 | 0.19% | 466,547,592 |
| 2011-04-13 | 2011-04-11 | 26.890 | 18,255,354 | -16,520 | 0.19% | 490,885,210 |
| 2011-04-12 | 2011-04-08 | 26.149 | 18,271,874 | -6,425 | 0.19% | 477,791,992 |
| 2011-04-11 | 2011-04-07 | 26.454 | 18,278,299 | +918 | 0.19% | 483,536,200 |
| 2011-04-08 | 2011-04-06 | 26.628 | 18,277,381 | -20,192 | 0.19% | 486,698,155 |
| 2011-04-07 | 2011-04-04 | 26.236 | 18,297,573 | -16,521 | 0.19% | 480,058,876 |
| 2011-04-06 | 2011-04-01 | 26.193 | 18,314,094 | -22,945 | 0.19% | 479,694,165 |
| 2011-04-04 | 2011-03-31 | 25.670 | 18,337,039 | -20,192 | 0.19% | 470,705,235 |
| 2011-04-01 | 2011-03-30 | 25.452 | 18,357,231 | -20,192 | 0.19% | 467,223,356 |
| 2011-03-31 | 2011-03-29 | 24.667 | 18,377,423 | -18,356 | 0.19% | 453,320,718 |
| 2011-03-30 | 2011-03-28 | 24.362 | 18,395,779 | +4,589 | 0.19% | 448,161,470 |
| 2011-03-29 | 2011-03-25 | 24.580 | 18,391,190 | -18,357 | 0.19% | 452,057,272 |
| 2011-03-28 | 2011-03-24 | 24.319 | 18,409,547 | -13,767 | 0.19% | 447,694,569 |
| 2011-03-25 | 2011-03-23 | 24.231 | 18,423,314 | -109,220 | 0.19% | 446,423,523 |
| 2011-03-24 | 2011-03-22 | 23.839 | 18,532,534 | -3,671 | 0.19% | 441,800,961 |
| 2011-03-22 | 2011-03-18 | 22.488 | 18,536,205 | -143,179 | 0.19% | 416,845,435 |
| 2011-03-21 | 2011-03-17 | 22.793 | 18,679,384 | +142,261 | 0.19% | 425,763,830 |
| 2011-03-18 | 2011-03-16 | 22.968 | 18,537,123 | -32,124 | 0.19% | 425,752,759 |
| 2011-03-17 | 2011-03-15 | 22.750 | 18,569,247 | -97,288 | 0.19% | 422,444,170 |
| 2011-03-16 | 2011-03-14 | 23.578 | 18,666,535 | -107,384 | 0.19% | 440,114,319 |
| 2011-03-15 | 2011-03-11 | 23.491 | 18,773,919 | -2,754 | 0.19% | 441,009,789 |
| 2011-03-14 | 2011-03-10 | 23.839 | 18,776,673 | -1,836 | 0.19% | 447,621,042 |
| 2011-03-11 | 2011-03-09 | 23.926 | 18,778,509 | -25,698 | 0.19% | 449,301,611 |
| 2011-03-10 | 2011-03-08 | 24.188 | 18,804,207 | -10,096 | 0.19% | 454,833,591 |
| 2011-03-09 | 2011-03-07 | 23.752 | 18,814,303 | -1,836 | 0.19% | 446,878,192 |
| 2011-03-08 | 2011-03-04 | 23.665 | 18,816,139 | -3,671 | 0.19% | 445,281,720 |
| 2011-03-07 | 2011-03-03 | 23.491 | 18,819,810 | -7,343 | 0.19% | 442,087,794 |
| 2011-03-04 | 2011-03-02 | 23.316 | 18,827,153 | -54,151 | 0.19% | 438,978,205 |
| 2011-03-03 | 2011-03-01 | 23.273 | 18,881,304 | -129,412 | 0.20% | 439,417,922 |
| 2011-03-02 | 2011-02-28 | 23.098 | 19,010,716 | -100,960 | 0.20% | 439,115,602 |
| 2011-03-01 | 2011-02-25 | 22.619 | 19,111,676 | +45,891 | 0.20% | 432,285,488 |
| 2011-02-28 | 2011-02-24 | 22.270 | 19,065,785 | -61,493 | 0.20% | 424,600,123 |
| 2011-02-25 | 2011-02-23 | 22.619 | 19,127,278 | +38,548 | 0.20% | 432,638,389 |
| 2011-02-24 | 2011-02-22 | 23.011 | 19,088,730 | +39,466 | 0.20% | 439,253,755 |
| 2011-02-23 | 2011-02-21 | 23.403 | 19,049,264 | -11,014 | 0.20% | 445,817,396 |
| 2011-02-22 | 2011-02-18 | 23.185 | 19,060,278 | +22,945 | 0.20% | 441,921,761 |
| 2011-02-21 | 2011-02-17 | 23.185 | 19,037,333 | +47,727 | 0.20% | 441,389,770 |
| 2011-02-18 | 2011-02-16 | 23.098 | 18,989,606 | -2,754 | 0.20% | 438,627,997 |
| 2011-02-17 | 2011-02-15 | 22.837 | 18,992,360 | -20,192 | 0.20% | 433,725,289 |
| 2011-02-16 | 2011-02-14 | 23.055 | 19,012,552 | -44,973 | 0.20% | 438,329,411 |
| 2011-02-15 | 2011-02-11 | 22.488 | 19,057,525 | -143,179 | 0.20% | 428,568,971 |
| 2011-02-14 | 2011-02-10 | 22.270 | 19,200,704 | -93,617 | 0.20% | 427,604,806 |
| 2011-02-11 | 2011-02-09 | 22.968 | 19,294,321 | -271,673 | 0.20% | 443,143,761 |
| 2011-02-10 | 2011-02-08 | 23.883 | 19,565,994 | +89,028 | 0.20% | 467,290,551 |
| 2011-02-09 | 2011-02-07 | 23.447 | 19,476,966 | +20,192 | 0.20% | 456,675,914 |
| 2011-02-08 | 2011-02-02 | 24.319 | 19,456,774 | -138,590 | 0.20% | 473,161,672 |
| 2011-02-07 | 2011-01-31 | 23.578 | 19,595,364 | +2,753 | 0.20% | 462,013,989 |
| 2011-02-01 | 2011-01-28 | 22.880 | 19,592,611 | +48,644 | 0.20% | 448,286,999 |
| 2011-01-31 | 2011-01-27 | 23.098 | 19,543,967 | -39,466 | 0.20% | 451,432,804 |
| 2011-01-28 | 2011-01-26 | 23.011 | 19,583,433 | -11,014 | 0.20% | 450,637,443 |
| 2011-01-27 | 2011-01-25 | 22.880 | 19,594,447 | -82,603 | 0.20% | 448,329,008 |
| 2011-01-26 | 2011-01-24 | 22.924 | 19,677,050 | +43,137 | 0.20% | 451,076,558 |
| 2011-01-24 | 2011-01-20 | 23.403 | 19,633,913 | +918 | 0.20% | 459,500,166 |
| 2011-01-21 | 2011-01-19 | 23.926 | 19,632,995 | +10,096 | 0.20% | 469,746,362 |
| 2011-01-20 | 2011-01-18 | 23.534 | 19,622,899 | -79,850 | 0.20% | 461,808,001 |
| 2011-01-19 | 2011-01-17 | 23.055 | 19,702,749 | -11,932 | 0.20% | 454,241,722 |
| 2011-01-18 | 2011-01-14 | 23.316 | 19,714,681 | -135,836 | 0.20% | 459,672,011 |
| 2011-01-17 | 2011-01-13 | 23.403 | 19,850,517 | -22,028 | 0.21% | 464,569,434 |
| 2011-01-14 | 2011-01-12 | 22.924 | 19,872,545 | +24,781 | 0.21% | 455,558,084 |
| 2011-01-13 | 2011-01-11 | 22.488 | 19,847,764 | +44,973 | 0.20% | 446,340,005 |
| 2011-01-12 | 2011-01-10 | 22.096 | 19,802,791 | -49,562 | 0.20% | 437,561,284 |
| 2011-01-11 | 2011-01-07 | 22.183 | 19,852,353 | +99,124 | 0.21% | 440,386,803 |
| 2011-01-10 | 2011-01-06 | 22.357 | 19,753,229 | -9,178 | 0.20% | 441,631,445 |
| 2011-01-07 | 2011-01-05 | 22.314 | 19,762,407 | +19,274 | 0.20% | 440,975,361 |
| 2011-01-06 | 2011-01-04 | 22.445 | 19,743,133 | -65,165 | 0.20% | 443,126,604 |
| 2011-01-05 | 2011-01-03 | 22.575 | 19,808,298 | +14,685 | 0.20% | 447,179,046 |
| 2011-01-04 | 2010-12-31 | 22.140 | 19,793,613 | -78,014 | 0.20% | 438,221,127 |
| 2011-01-03 | 2010-12-29 | 21.769 | 19,871,627 | -41,302 | 0.21% | 432,586,980 |
| 2010-12-30 | 2010-12-28 | 21.290 | 19,912,929 | +50,480 | 0.21% | 423,939,846 |
| 2010-12-29 | 2010-12-24 | 21.638 | 19,862,449 | -33,041 | 0.21% | 429,790,263 |
| 2010-12-28 | 2010-12-22 | 21.660 | 19,895,490 | -3,671 | 0.21% | 430,938,755 |
| 2010-12-23 | 2010-12-21 | 21.595 | 19,899,161 | -17,439 | 0.21% | 429,717,410 |
| 2010-12-22 | 2010-12-20 | 21.203 | 19,916,600 | +26,617 | 0.21% | 422,282,001 |
| 2010-12-21 | 2010-12-17 | 21.006 | 19,889,983 | -27,535 | 0.21% | 417,816,873 |
| 2010-12-20 | 2010-12-16 | 21.006 | 19,917,518 | +11,014 | 0.21% | 418,395,285 |
| 2010-12-17 | 2010-12-15 | 21.006 | 19,906,504 | -27,534 | 0.21% | 418,163,920 |
| 2010-12-16 | 2010-12-14 | 21.791 | 19,934,038 | -11,932 | 0.21% | 434,379,990 |
| 2010-12-15 | 2010-12-13 | 21.660 | 19,945,970 | +5,507 | 0.21% | 432,032,158 |
| 2010-12-14 | 2010-12-10 | 21.420 | 19,940,463 | +67,918 | 0.21% | 427,133,156 |
| 2010-12-13 | 2010-12-09 | 21.704 | 19,872,545 | +918 | 0.21% | 431,307,844 |
| 2010-12-10 | 2010-12-08 | 21.420 | 19,871,627 | +33,041 | 0.21% | 425,658,660 |
| 2010-12-09 | 2010-12-07 | 22.009 | 19,838,586 | -37,630 | 0.20% | 436,623,008 |
| 2010-12-08 | 2010-12-06 | 21.617 | 19,876,216 | -80,768 | 0.21% | 429,655,038 |
| 2010-12-07 | 2010-12-03 | 21.638 | 19,956,984 | -36,712 | 0.21% | 431,835,843 |
| 2010-12-06 | 2010-12-02 | 21.725 | 19,993,696 | -55,069 | 0.21% | 434,372,949 |
| 2010-12-03 | 2010-12-01 | 21.224 | 20,048,765 | -528,662 | 0.21% | 425,521,111 |
| 2010-12-02 | 2010-11-30 | 21.028 | 20,577,427 | +527,744 | 0.21% | 432,705,995 |
| 2010-12-01 | 2010-11-29 | 21.094 | 20,049,683 | -67,001 | 0.21% | 422,919,195 |
| 2010-11-30 | 2010-11-26 | 20.462 | 20,116,684 | +54,151 | 0.21% | 411,620,044 |
| 2010-11-29 | 2010-11-25 | 20.745 | 20,062,533 | -16,520 | 0.21% | 416,195,367 |
| 2010-11-26 | 2010-11-24 | 20.680 | 20,079,053 | +33,041 | 0.21% | 415,225,453 |
| 2010-11-24 | 2010-11-22 | 21.268 | 20,046,012 | +8,260 | 0.21% | 426,336,320 |
| 2010-11-23 | 2010-11-19 | 21.137 | 20,037,752 | +12,850 | 0.21% | 423,540,808 |
| 2010-11-22 | 2010-11-18 | 20.876 | 20,024,902 | +17,438 | 0.21% | 418,032,875 |
| 2010-11-19 | 2010-11-17 | 20.767 | 20,007,464 | -427,702 | 0.21% | 415,488,946 |
| 2010-11-18 | 2010-11-16 | 21.464 | 20,435,166 | -20,192 | 0.21% | 438,620,504 |
| 2010-11-17 | 2010-11-15 | 21.922 | 20,455,358 | +486,443 | 0.21% | 448,414,445 |
| 2010-11-16 | 2010-11-12 | 22.357 | 19,968,915 | -12,850 | 0.21% | 446,453,630 |
| 2010-11-15 | 2010-11-11 | 22.880 | 19,981,765 | -377,222 | 0.21% | 457,191,003 |
| 2010-11-12 | 2010-11-10 | 22.140 | 20,358,987 | -253,317 | 0.21% | 450,738,237 |
| 2010-11-11 | 2010-11-09 | 22.140 | 20,612,304 | +134,919 | 0.21% | 456,346,555 |
| 2010-11-10 | 2010-11-08 | 22.357 | 20,477,385 | +481,853 | 0.21% | 457,821,712 |
| 2010-11-09 | 2010-11-05 | 22.314 | 19,995,532 | -51,398 | 0.21% | 446,177,277 |
| 2010-11-08 | 2010-11-04 | 21.725 | 20,046,930 | -22,027 | 0.21% | 435,529,484 |
| 2010-11-05 | 2010-11-03 | 21.573 | 20,068,957 | -83,522 | 0.21% | 432,946,792 |
| 2010-11-04 | 2010-11-02 | 20.854 | 20,152,479 | +29,371 | 0.21% | 420,256,988 |
| 2010-11-03 | 2010-11-01 | 21.028 | 20,123,108 | +80,767 | 0.21% | 423,152,490 |
| 2010-11-02 | 2010-10-29 | 20.614 | 20,042,341 | +95,453 | 0.21% | 413,156,046 |
| 2010-11-01 | 2010-10-28 | 20.788 | 19,946,888 | -113,809 | 0.21% | 414,665,642 |
| 2010-10-29 | 2010-10-27 | 20.897 | 20,060,697 | +84,439 | 0.21% | 419,217,259 |
| 2010-10-28 | 2010-10-26 | 21.834 | 19,976,258 | -135,837 | 0.21% | 436,170,600 |
| 2010-10-27 | 2010-10-25 | 21.638 | 20,112,095 | +83,522 | 0.21% | 435,192,186 |
| 2010-10-26 | 2010-10-22 | 21.268 | 20,028,573 | -8,720 | 0.21% | 425,965,430 |
| 2010-10-25 | 2010-10-21 | 21.420 | 20,037,293 | -6,424 | 0.21% | 429,207,296 |
| 2010-10-22 | 2010-10-20 | 21.333 | 20,043,717 | -27,535 | 0.21% | 427,597,821 |
| 2010-10-21 | 2010-10-19 | 21.878 | 20,071,252 | -38,548 | 0.21% | 439,119,482 |
| 2010-10-20 | 2010-10-18 | 21.529 | 20,109,800 | +59,658 | 0.21% | 432,951,476 |
| 2010-10-19 | 2010-10-15 | 22.009 | 20,050,142 | -7,343 | 0.21% | 441,279,097 |
| 2010-10-18 | 2010-10-14 | 21.922 | 20,057,485 | -114,727 | 0.21% | 439,692,427 |
| 2010-10-15 | 2010-10-13 | 21.660 | 20,172,212 | -15,602 | 0.21% | 436,932,588 |
| 2010-10-14 | 2010-10-12 | 21.551 | 20,187,814 | -55,987 | 0.21% | 435,070,979 |
| 2010-10-12 | 2010-10-08 | 20.571 | 20,243,801 | -364,373 | 0.21% | 416,426,715 |
| 2010-10-11 | 2010-10-07 | 20.810 | 20,608,174 | +352,441 | 0.21% | 428,861,848 |
| 2010-10-08 | 2010-10-06 | 20.701 | 20,255,733 | -16,521 | 0.21% | 419,320,503 |
| 2010-10-07 | 2010-10-05 | 20.658 | 20,272,254 | +184,481 | 0.21% | 418,779,009 |
| 2010-10-06 | 2010-10-04 | 20.767 | 20,087,773 | -118,398 | 0.21% | 417,156,698 |
| 2010-10-05 | 2010-09-30 | 19.677 | 20,206,171 | +9,662 | 0.21% | 397,599,934 |
| 2010-10-04 | 2010-09-29 | 19.525 | 20,196,509 | +10,530 | 0.21% | 394,329,117 |
| 2010-09-30 | 2010-09-28 | 19.132 | 20,185,979 | +13,767 | 0.21% | 386,205,863 |
| 2010-09-29 | 2010-09-27 | 19.459 | 20,172,212 | -63,329 | 0.21% | 392,536,017 |
| 2010-09-28 | 2010-09-24 | 19.220 | 20,235,541 | -58,740 | 0.21% | 388,917,902 |
| 2010-09-24 | 2010-09-21 | 18.893 | 20,294,281 | -123,905 | 0.21% | 383,413,408 |
| 2010-09-22 | 2010-09-20 | 18.806 | 20,418,186 | -735 | 0.21% | 383,974,586 |
| 2010-09-21 | 2010-09-17 | 18.762 | 20,418,921 | -5,690 | 0.21% | 383,098,516 |
| 2010-09-20 | 2010-09-16 | 18.631 | 20,424,611 | +1,836 | 0.21% | 380,534,851 |
| 2010-09-17 | 2010-09-15 | 18.827 | 20,422,775 | -246,893 | 0.21% | 384,505,914 |
| 2010-09-16 | 2010-09-14 | 18.849 | 20,669,668 | -15,603 | 0.21% | 389,604,655 |
| 2010-09-15 | 2010-09-13 | 18.849 | 20,685,271 | -9,178 | 0.21% | 389,898,758 |
| 2010-09-14 | 2010-09-10 | 18.566 | 20,694,449 | +37,631 | 0.21% | 384,209,405 |
| 2010-09-13 | 2010-09-09 | 18.588 | 20,656,818 | -64,247 | 0.21% | 383,960,884 |
| 2010-09-10 | 2010-09-08 | 18.413 | 20,721,065 | +14,685 | 0.21% | 381,542,843 |
| 2010-09-09 | 2010-09-07 | 19.345 | 20,706,380 | -407,511 | 0.21% | 400,575,097 |
| 2010-09-08 | 2010-09-06 | 19.167 | 21,113,891 | +927,280 | 0.22% | 404,698,335 |
| 2010-09-07 | 2010-09-03 | 19.056 | 20,186,611 | +283,895 | 0.21% | 384,677,841 |
| 2010-09-06 | 2010-09-02 | 19.101 | 19,902,716 | -30,546 | 0.21% | 380,154,052 |
| 2010-09-03 | 2010-09-01 | 18.900 | 19,933,262 | +63,786 | 0.21% | 376,743,750 |
| 2010-09-02 | 2010-08-31 | 18.789 | 19,869,476 | -82,652 | 0.21% | 373,326,528 |
| 2010-09-01 | 2010-08-30 | 19.056 | 19,952,128 | +29,647 | 0.21% | 380,209,512 |
| 2010-08-31 | 2010-08-27 | 18.811 | 19,922,481 | -70,974 | 0.21% | 374,765,946 |
| 2010-08-30 | 2010-08-26 | 18.945 | 19,993,455 | -175,188 | 0.21% | 378,771,593 |
| 2010-08-27 | 2010-08-25 | 18.811 | 20,168,643 | -439,318 | 0.21% | 379,396,551 |
| 2010-08-26 | 2010-08-24 | 18.967 | 20,607,961 | -2,695 | 0.22% | 390,872,043 |
| 2010-08-25 | 2010-08-23 | 19.190 | 20,610,656 | -23,358 | 0.22% | 395,511,460 |
| 2010-08-24 | 2010-08-20 | 19.301 | 20,634,014 | -15,273 | 0.22% | 398,256,442 |
| 2010-08-23 | 2010-08-19 | 19.435 | 20,649,287 | -10,781 | 0.22% | 401,309,365 |
| 2010-08-20 | 2010-08-18 | 19.123 | 20,660,068 | +32,342 | 0.22% | 395,079,869 |
| 2010-08-19 | 2010-08-17 | 19.279 | 20,627,726 | +31,444 | 0.22% | 397,675,867 |
| 2010-08-18 | 2010-08-16 | 19.279 | 20,596,282 | -16,171 | 0.22% | 397,069,667 |
| 2010-08-17 | 2010-08-13 | 19.167 | 20,612,453 | +35,038 | 0.22% | 395,087,073 |
| 2010-08-16 | 2010-08-12 | 19.256 | 20,577,415 | +14,374 | 0.22% | 396,247,846 |
| 2010-08-13 | 2010-08-11 | 19.524 | 20,563,041 | +62,888 | 0.22% | 401,464,294 |
| 2010-08-12 | 2010-08-10 | 19.724 | 20,500,153 | +24,257 | 0.22% | 404,343,825 |
| 2010-08-11 | 2010-08-09 | 20.214 | 20,475,896 | -34,139 | 0.22% | 413,893,641 |
| 2010-08-10 | 2010-08-06 | 20.303 | 20,510,035 | +397,093 | 0.22% | 416,410,077 |
| 2010-08-09 | 2010-08-05 | 20.147 | 20,112,942 | +61,091 | 0.21% | 405,213,748 |
| 2010-08-06 | 2010-08-04 | 20.169 | 20,051,851 | +162,611 | 0.21% | 404,429,342 |
| 2010-08-05 | 2010-08-03 | 20.013 | 19,889,240 | +15,272 | 0.21% | 398,050,222 |
| 2010-08-04 | 2010-08-02 | 20.125 | 19,873,968 | -20,663 | 0.21% | 399,956,728 |
| 2010-08-03 | 2010-07-30 | 19.613 | 19,894,631 | -5,390 | 0.21% | 390,186,094 |
| 2010-08-02 | 2010-07-29 | 19.768 | 19,900,021 | +66,481 | 0.21% | 393,392,876 |
| 2010-07-30 | 2010-07-28 | 19.902 | 19,833,540 | +80,856 | 0.21% | 394,727,829 |
| 2010-07-29 | 2010-07-27 | 19.880 | 19,752,684 | -7,187 | 0.21% | 392,678,900 |
| 2010-07-28 | 2010-07-26 | 19.657 | 19,759,871 | +11,679 | 0.21% | 388,422,876 |
| 2010-07-27 | 2010-07-23 | 19.835 | 19,748,192 | +243,467 | 0.21% | 391,710,340 |
| 2010-07-26 | 2010-07-22 | 19.524 | 19,504,725 | +46,717 | 0.21% | 380,802,171 |
| 2010-07-23 | 2010-07-21 | 19.368 | 19,458,008 | +34,139 | 0.21% | 376,857,898 |
| 2010-07-22 | 2010-07-20 | 19.012 | 19,423,869 | +127,573 | 0.20% | 369,278,142 |
| 2010-07-21 | 2010-07-19 | 18.833 | 19,296,296 | +11,679 | 0.20% | 363,416,219 |
| 2010-07-20 | 2010-07-16 | 19.101 | 19,284,617 | -55,701 | 0.20% | 368,347,983 |
| 2010-07-19 | 2010-07-15 | 19.123 | 19,340,318 | -185,070 | 0.20% | 369,842,457 |
| 2010-07-15 | 2010-07-13 | 19.457 | 19,525,388 | -9,883 | 0.21% | 379,901,577 |
| 2010-07-14 | 2010-07-12 | 19.613 | 19,535,271 | +27,851 | 0.21% | 383,138,098 |
| 2010-07-13 | 2010-07-09 | 19.501 | 19,507,420 | -104,215 | 0.21% | 380,420,517 |
| 2010-07-12 | 2010-07-08 | 19.056 | 19,611,635 | +35,936 | 0.21% | 373,721,047 |
| 2010-07-09 | 2010-07-07 | 18.989 | 19,575,699 | -35,037 | 0.21% | 371,728,878 |
| 2010-07-08 | 2010-07-06 | 19.479 | 19,610,736 | -899 | 0.21% | 381,998,746 |
| 2010-07-07 | 2010-07-05 | 19.167 | 19,611,635 | -28,748 | 0.21% | 375,903,997 |
| 2010-07-06 | 2010-07-02 | 19.056 | 19,640,383 | -126,675 | 0.21% | 374,268,872 |
| 2010-07-05 | 2010-06-30 | 19.524 | 19,767,058 | -88,942 | 0.21% | 385,923,852 |
| 2010-07-02 | 2010-06-29 | 19.457 | 19,856,000 | -93,433 | 0.21% | 386,334,228 |
| 2010-06-30 | 2010-06-28 | 19.880 | 19,949,433 | +17,968 | 0.21% | 396,590,226 |
| 2010-06-29 | 2010-06-25 | 19.835 | 19,931,465 | -27,851 | 0.21% | 395,345,606 |
| 2010-06-28 | 2010-06-24 | 20.036 | 19,959,316 | -2,695 | 0.21% | 399,897,007 |
| 2010-06-24 | 2010-06-22 | 20.392 | 19,962,011 | +899 | 0.21% | 407,061,243 |
| 2010-06-23 | 2010-06-21 | 20.525 | 19,961,112 | +146,439 | 0.21% | 409,709,131 |
| 2010-06-22 | 2010-06-18 | 19.635 | 19,814,673 | +18,866 | 0.21% | 389,059,017 |
| 2010-06-21 | 2010-06-17 | 19.613 | 19,795,807 | +6,289 | 0.21% | 388,247,895 |
| 2010-06-18 | 2010-06-15 | 19.590 | 19,789,518 | -8,086 | 0.21% | 387,684,001 |
| 2010-06-17 | 2010-06-14 | 19.568 | 19,797,604 | +55,701 | 0.21% | 387,401,679 |
| 2010-06-15 | 2010-06-11 | 19.301 | 19,741,903 | -11,679 | 0.21% | 381,037,836 |
| 2010-06-14 | 2010-06-10 | 18.856 | 19,753,582 | -8,086 | 0.21% | 372,468,252 |
| 2010-06-11 | 2010-06-09 | 18.744 | 19,761,668 | -65,583 | 0.21% | 370,421,069 |
| 2010-06-10 | 2010-06-08 | 18.433 | 19,827,251 | -28,749 | 0.21% | 365,470,925 |
| 2010-06-09 | 2010-06-07 | 18.388 | 19,856,000 | -58,396 | 0.21% | 365,116,788 |
| 2010-06-08 | 2010-06-04 | 18.989 | 19,914,396 | -8,085 | 0.21% | 378,160,498 |
| 2010-06-07 | 2010-06-03 | 19.078 | 19,922,481 | +9,882 | 0.21% | 380,088,066 |
| 2010-06-04 | 2010-06-02 | 18.566 | 19,912,599 | +36,835 | 0.21% | 369,703,864 |
| 2010-06-03 | 2010-06-01 | 18.700 | 19,875,764 | +63,786 | 0.21% | 371,674,793 |
| 2010-06-02 | 2010-05-31 | 18.989 | 19,811,978 | -49,412 | 0.21% | 376,215,651 |
| 2010-06-01 | 2010-05-28 | 18.900 | 19,861,390 | -69,177 | 0.21% | 375,385,351 |
| 2010-05-31 | 2010-05-27 | 18.255 | 19,930,567 | +38,631 | 0.21% | 363,825,803 |
| 2010-05-28 | 2010-05-26 | 17.943 | 19,891,936 | -26,952 | 0.21% | 356,920,987 |
| 2010-05-27 | 2010-05-25 | 18.079 | 19,918,888 | +60,193 | 0.21% | 360,118,150 |
| 2010-05-26 | 2010-05-24 | 18.782 | 19,858,695 | +352,082 | 0.21% | 372,994,684 |
| 2010-05-25 | 2010-05-20 | 18.669 | 19,506,613 | +80,233 | 0.21% | 364,169,276 |
| 2010-05-24 | 2010-05-19 | 18.850 | 19,426,380 | -31,741 | 0.21% | 366,196,765 |
| 2010-05-20 | 2010-05-18 | 19.327 | 19,458,121 | +33,504 | 0.21% | 376,064,288 |
| 2010-05-19 | 2010-05-17 | 19.281 | 19,424,617 | -6,172 | 0.21% | 374,535,501 |
| 2010-05-18 | 2010-05-14 | 19.871 | 19,430,789 | +142,832 | 0.21% | 386,114,527 |
| 2010-05-17 | 2010-05-13 | 20.166 | 19,287,957 | -194,850 | 0.21% | 388,964,163 |
| 2010-05-14 | 2010-05-12 | 19.894 | 19,482,807 | -12,344 | 0.21% | 387,590,141 |
| 2010-05-13 | 2010-05-11 | 19.894 | 19,495,151 | +44,084 | 0.21% | 387,835,712 |
| 2010-05-12 | 2010-05-10 | 20.234 | 19,451,067 | +216,892 | 0.21% | 393,577,156 |
| 2010-05-11 | 2010-05-07 | 19.667 | 19,234,175 | -42,321 | 0.21% | 378,280,766 |
| 2010-05-10 | 2010-05-06 | 19.712 | 19,276,496 | -227,472 | 0.21% | 379,987,638 |
| 2010-05-07 | 2010-05-05 | 19.781 | 19,503,968 | +42,321 | 0.21% | 385,798,967 |
| 2010-05-06 | 2010-05-04 | 20.393 | 19,461,647 | -7,054 | 0.21% | 396,881,524 |
| 2010-05-05 | 2010-05-03 | 20.370 | 19,468,701 | +15,870 | 0.21% | 396,583,747 |
| 2010-05-04 | 2010-04-30 | 20.643 | 19,452,831 | -70,635 | 0.21% | 401,555,710 |
| 2010-05-03 | 2010-04-29 | 20.234 | 19,523,466 | +34,487 | 0.21% | 395,042,094 |
| 2010-04-30 | 2010-04-28 | 20.393 | 19,488,979 | -104,919 | 0.21% | 397,438,906 |
| 2010-04-29 | 2010-04-27 | 20.643 | 19,593,898 | -9,699 | 0.21% | 404,467,690 |
| 2010-04-28 | 2010-04-26 | 20.937 | 19,603,597 | +36,149 | 0.21% | 410,448,872 |
| 2010-04-27 | 2010-04-23 | 20.574 | 19,567,448 | -17,634 | 0.21% | 402,590,085 |
| 2010-04-26 | 2010-04-22 | 20.756 | 19,585,082 | -55,545 | 0.21% | 406,507,055 |
| 2010-04-23 | 2010-04-21 | 20.937 | 19,640,627 | +81,114 | 0.21% | 411,224,185 |
| 2010-04-22 | 2010-04-20 | 20.960 | 19,559,513 | -14,107 | 0.21% | 409,969,556 |
| 2010-04-21 | 2010-04-19 | 20.643 | 19,573,620 | -24,687 | 0.21% | 404,049,101 |
| 2010-04-20 | 2010-04-16 | 21.346 | 19,598,307 | -38,794 | 0.21% | 418,340,373 |
| 2010-04-19 | 2010-04-15 | 21.346 | 19,637,101 | +882 | 0.21% | 419,168,460 |
| 2010-04-15 | 2010-04-13 | 21.300 | 19,636,219 | +40,557 | 0.21% | 418,258,773 |
| 2010-04-14 | 2010-04-12 | 21.641 | 19,595,662 | -24,687 | 0.21% | 424,062,544 |
| 2010-04-13 | 2010-04-09 | 21.663 | 19,620,349 | -3,526 | 0.21% | 425,041,856 |
| 2010-04-12 | 2010-04-08 | 21.142 | 19,623,875 | -7,054 | 0.21% | 414,879,791 |
| 2010-04-09 | 2010-04-07 | 21.323 | 19,630,929 | -15,844 | 0.21% | 418,591,404 |
| 2010-04-08 | 2010-04-01 | 20.960 | 19,646,773 | -105,827 | 0.21% | 411,798,536 |
| 2010-04-07 | 2010-03-31 | 20.597 | 19,752,600 | -91,694 | 0.21% | 406,847,561 |
| 2010-04-01 | 2010-03-30 | 20.506 | 19,844,294 | -251,277 | 0.21% | 406,935,598 |
| 2010-03-31 | 2010-03-29 | 20.166 | 20,095,571 | +342,089 | 0.22% | 405,250,642 |
| 2010-03-30 | 2010-03-26 | 19.849 | 19,753,482 | +12,344 | 0.21% | 392,078,758 |
| 2010-03-29 | 2010-03-25 | 20.007 | 19,741,138 | +7,935 | 0.21% | 394,968,417 |
| 2010-03-26 | 2010-03-24 | 20.302 | 19,733,203 | -240,697 | 0.21% | 400,628,848 |
| 2010-03-25 | 2010-03-23 | 20.325 | 19,973,900 | +5,290 | 0.21% | 405,968,634 |
| 2010-03-24 | 2010-03-22 | 20.348 | 19,968,610 | +34,385 | 0.21% | 406,314,085 |
| 2010-03-23 | 2010-03-19 | 20.915 | 19,934,225 | -101,393 | 0.21% | 416,919,181 |
| 2010-03-22 | 2010-03-18 | 20.643 | 20,035,618 | -7,053 | 0.22% | 413,585,910 |
| 2010-03-19 | 2010-03-17 | 20.779 | 20,042,671 | -375,593 | 0.22% | 416,459,401 |
| 2010-03-18 | 2010-03-16 | 20.302 | 20,418,264 | +28,213 | 0.22% | 414,537,143 |
| 2010-03-17 | 2010-03-15 | 20.506 | 20,390,051 | +212,484 | 0.22% | 418,127,125 |
| 2010-03-16 | 2010-03-12 | 20.983 | 20,177,567 | +336,800 | 0.22% | 423,381,747 |
| 2010-03-15 | 2010-03-11 | 20.869 | 19,840,767 | -230,209 | 0.21% | 414,064,391 |
| 2010-03-12 | 2010-03-10 | 20.847 | 20,070,976 | +190,533 | 0.22% | 418,413,417 |
| 2010-03-11 | 2010-03-09 | 20.824 | 19,880,443 | -94,339 | 0.21% | 413,990,465 |
| 2010-03-10 | 2010-03-08 | 20.824 | 19,974,782 | -91,694 | 0.21% | 415,954,981 |
| 2010-03-09 | 2010-03-05 | 20.257 | 20,066,476 | +42,320 | 0.22% | 406,484,667 |
| 2010-03-08 | 2010-03-04 | 19.894 | 20,024,156 | +81,996 | 0.22% | 398,359,715 |
| 2010-03-05 | 2010-03-03 | 20.257 | 19,942,160 | +34,385 | 0.21% | 403,966,410 |
| 2010-03-04 | 2010-03-02 | 20.121 | 19,907,775 | +18,515 | 0.21% | 400,560,336 |
| 2010-03-03 | 2010-03-01 | 20.075 | 19,889,260 | +66,126 | 0.21% | 399,285,460 |
| 2010-03-02 | 2010-02-26 | 19.667 | 19,823,134 | -1,763 | 0.21% | 389,863,892 |
| 2010-03-01 | 2010-02-25 | 19.350 | 19,824,897 | -74,061 | 0.21% | 383,602,625 |
| 2010-02-26 | 2010-02-24 | 19.599 | 19,898,958 | -7,935 | 0.21% | 390,000,961 |
| 2010-02-25 | 2010-02-23 | 20.030 | 19,906,893 | -73,179 | 0.21% | 398,736,310 |
| 2010-02-24 | 2010-02-22 | 19.849 | 19,980,072 | -10,580 | 0.21% | 396,576,250 |
| 2010-02-23 | 2010-02-19 | 19.281 | 19,990,652 | -4,408 | 0.21% | 385,449,498 |
| 2010-02-22 | 2010-02-18 | 19.758 | 19,995,060 | -78,470 | 0.21% | 395,059,460 |
| 2010-02-19 | 2010-02-17 | 19.917 | 20,073,530 | +85,523 | 0.22% | 399,797,309 |
| 2010-02-18 | 2010-02-12 | 19.531 | 19,988,007 | -14,989 | 0.21% | 390,386,008 |
| 2010-02-17 | 2010-02-11 | 19.690 | 20,002,996 | -24,686 | 0.22% | 393,855,009 |
| 2010-02-12 | 2010-02-10 | 19.304 | 20,027,682 | +94,339 | 0.22% | 386,617,801 |
| 2010-02-11 | 2010-02-09 | 19.168 | 19,933,343 | -47,611 | 0.21% | 382,083,645 |
| 2010-02-10 | 2010-02-08 | 18.714 | 19,980,954 | +32,622 | 0.21% | 373,931,256 |
| 2010-02-09 | 2010-02-05 | 19.055 | 19,948,332 | +173,690 | 0.21% | 380,108,405 |
| 2010-02-08 | 2010-02-04 | 20.234 | 19,774,642 | +62,599 | 0.21% | 400,124,444 |
| 2010-02-05 | 2010-02-03 | 20.711 | 19,712,043 | +37,030 | 0.21% | 408,247,952 |
| 2010-02-04 | 2010-02-02 | 20.053 | 19,675,013 | -44,083 | 0.21% | 394,538,049 |
| 2010-02-03 | 2010-02-01 | 19.871 | 19,719,096 | +23,805 | 0.21% | 391,843,554 |
| 2010-02-02 | 2010-01-29 | 19.962 | 19,695,291 | -30,859 | 0.21% | 393,157,598 |
| 2010-02-01 | 2010-01-28 | 20.189 | 19,726,150 | +70,534 | 0.21% | 398,248,306 |
| 2010-01-29 | 2010-01-27 | 20.098 | 19,655,616 | -56,427 | 0.21% | 395,040,826 |
| 2010-01-28 | 2010-01-26 | 20.098 | 19,712,043 | +56,427 | 0.21% | 396,174,902 |
| 2010-01-27 | 2010-01-25 | 20.643 | 19,655,616 | -50,255 | 0.21% | 405,741,706 |
| 2010-01-26 | 2010-01-22 | 20.801 | 19,705,871 | -179,862 | 0.21% | 409,908,166 |
| 2010-01-25 | 2010-01-21 | 20.824 | 19,885,733 | -29,977 | 0.21% | 414,100,624 |
| 2010-01-22 | 2010-01-20 | 21.323 | 19,915,710 | -233,644 | 0.21% | 424,663,805 |
| 2010-01-21 | 2010-01-19 | 21.686 | 20,149,354 | -153,411 | 0.22% | 436,958,929 |
| 2010-01-20 | 2010-01-18 | 21.323 | 20,302,765 | +36,149 | 0.22% | 432,917,001 |
| 2010-01-19 | 2010-01-15 | 21.595 | 20,266,616 | +92,576 | 0.22% | 437,662,953 |
| 2010-01-18 | 2010-01-14 | 21.845 | 20,174,040 | -70,534 | 0.22% | 440,697,680 |
| 2010-01-15 | 2010-01-13 | 22.117 | 20,244,574 | -29,977 | 0.22% | 447,749,240 |
| 2010-01-14 | 2010-01-12 | 22.956 | 20,274,551 | +101,392 | 0.22% | 465,428,911 |
| 2010-01-13 | 2010-01-11 | 23.092 | 20,173,159 | +170,163 | 0.22% | 465,846,985 |
| 2010-01-12 | 2010-01-08 | 22.866 | 20,002,996 | -14,106 | 0.22% | 457,380,010 |
| 2010-01-11 | 2010-01-07 | 22.684 | 20,017,102 | -18,516 | 0.22% | 454,069,992 |
| 2010-01-08 | 2010-01-06 | 22.775 | 20,035,618 | +58,191 | 0.22% | 456,307,971 |
| 2010-01-07 | 2010-01-05 | 22.321 | 19,977,427 | -404,689 | 0.21% | 445,919,280 |
| 2010-01-06 | 2010-01-04 | 21.074 | 20,382,116 | -76,705 | 0.22% | 429,523,156 |
| 2010-01-05 | 2009-12-31 | 21.142 | 20,458,821 | -139,305 | 0.22% | 432,531,871 |
| 2010-01-04 | 2009-12-29 | 21.187 | 20,598,126 | +63,481 | 0.22% | 436,411,500 |
| 2009-12-30 | 2009-12-28 | 21.210 | 20,534,645 | -94,340 | 0.22% | 435,532,341 |
| 2009-12-29 | 2009-12-24 | 21.074 | 20,628,985 | -71,415 | 0.22% | 434,725,558 |
| 2009-12-28 | 2009-12-22 | 20.348 | 20,700,400 | -87,286 | 0.22% | 421,204,284 |
| 2009-12-23 | 2009-12-21 | 20.574 | 20,787,686 | +122,237 | 0.22% | 427,695,848 |
| 2009-12-22 | 2009-12-18 | 20.847 | 20,665,449 | +80,548 | 0.22% | 430,806,211 |
| 2009-12-21 | 2009-12-17 | 21.096 | 20,584,901 | -79,351 | 0.22% | 434,263,502 |
| 2009-12-18 | 2009-12-16 | 21.323 | 20,664,252 | -104,037 | 0.22% | 440,625,008 |
| 2009-12-17 | 2009-12-15 | 21.573 | 20,768,289 | +44,965 | 0.22% | 448,025,605 |
| 2009-12-16 | 2009-12-14 | 21.936 | 20,723,324 | -18,515 | 0.22% | 454,577,034 |
| 2009-12-15 | 2009-12-11 | 21.822 | 20,741,839 | -290,953 | 0.22% | 452,630,620 |
| 2009-12-14 | 2009-12-10 | 21.641 | 21,032,792 | +39,676 | 0.23% | 455,162,947 |
| 2009-12-11 | 2009-12-09 | 21.618 | 20,993,116 | +94,339 | 0.23% | 453,828,124 |
| 2009-12-10 | 2009-12-08 | 21.981 | 20,898,777 | -118,145 | 0.22% | 459,373,828 |
| 2009-12-09 | 2009-12-07 | 22.298 | 21,016,922 | -491,974 | 0.23% | 468,645,261 |
| 2009-12-08 | 2009-12-04 | 22.503 | 21,508,896 | -30,859 | 0.23% | 484,006,720 |
| 2009-12-07 | 2009-12-03 | 22.480 | 21,539,755 | +30,859 | 0.23% | 484,212,518 |
| 2009-12-04 | 2009-12-02 | 22.457 | 21,508,896 | -74,942 | 0.23% | 483,030,900 |
| 2009-12-03 | 2009-12-01 | 22.140 | 21,583,838 | +670,072 | 0.23% | 477,859,352 |
| 2009-12-02 | 2009-11-30 | 21.777 | 20,913,766 | -32,622 | 0.22% | 455,433,609 |
| 2009-12-01 | 2009-11-27 | 21.278 | 20,946,388 | -45,847 | 0.23% | 445,690,710 |
| 2009-11-30 | 2009-11-26 | 22.389 | 20,992,235 | -49,373 | 0.23% | 469,999,539 |
| 2009-11-27 | 2009-11-25 | 22.820 | 21,041,608 | -12,344 | 0.23% | 480,173,851 |
| 2009-11-26 | 2009-11-24 | 22.321 | 21,053,952 | +11,462 | 0.23% | 469,948,563 |
| 2009-11-25 | 2009-11-23 | 22.729 | 21,042,490 | -80,232 | 0.23% | 478,284,658 |
| 2009-11-24 | 2009-11-20 | 22.593 | 21,122,722 | +30,858 | 0.23% | 477,233,389 |
| 2009-11-23 | 2009-11-19 | 22.866 | 21,091,864 | +14,107 | 0.23% | 482,277,603 |
| 2009-11-20 | 2009-11-18 | 22.956 | 21,077,757 | +55,545 | 0.23% | 483,867,558 |
| 2009-11-19 | 2009-11-17 | 22.956 | 21,022,212 | -75,824 | 0.23% | 482,592,450 |
| 2009-11-18 | 2009-11-16 | 22.866 | 21,098,036 | +33,504 | 0.23% | 482,418,729 |
| 2009-11-17 | 2009-11-13 | 22.571 | 21,064,532 | -14,988 | 0.23% | 475,440,851 |
| 2009-11-16 | 2009-11-12 | 22.866 | 21,079,520 | -249,514 | 0.23% | 481,995,350 |
| 2009-11-13 | 2009-11-11 | 22.911 | 21,329,034 | +239,815 | 0.23% | 488,668,292 |
| 2009-11-12 | 2009-11-10 | 22.956 | 21,089,219 | -61,717 | 0.23% | 484,130,684 |
| 2009-11-11 | 2009-11-09 | 22.775 | 21,150,936 | -206,312 | 0.23% | 481,709,158 |
| 2009-11-10 | 2009-11-06 | 22.321 | 21,357,248 | +60,836 | 0.23% | 476,718,481 |
| 2009-11-09 | 2009-11-05 | 21.958 | 21,296,412 | +81,114 | 0.23% | 467,631,111 |
| 2009-11-06 | 2009-11-04 | 21.845 | 21,215,298 | -4,409 | 0.23% | 463,443,743 |
| 2009-11-05 | 2009-11-03 | 21.096 | 21,219,707 | +27,332 | 0.23% | 447,655,506 |
| 2009-11-04 | 2009-11-02 | 21.505 | 21,192,375 | -3,526 | 0.23% | 455,732,045 |
| 2009-11-03 | 2009-10-30 | 21.777 | 21,195,901 | +83,759 | 0.23% | 461,577,589 |
| 2009-11-02 | 2009-10-29 | 21.663 | 21,112,142 | -51,138 | 0.23% | 457,359,042 |
| 2009-10-30 | 2009-10-28 | 22.571 | 21,163,280 | -85,522 | 0.23% | 477,669,661 |
| 2009-10-29 | 2009-10-27 | 23.274 | 21,248,802 | -165,755 | 0.23% | 494,542,261 |
| 2009-10-28 | 2009-10-23 | 23.773 | 21,414,557 | +59,954 | 0.23% | 509,086,964 |
| 2009-10-27 | 2009-10-22 | 22.956 | 21,354,603 | +53,782 | 0.23% | 490,222,921 |
| 2009-10-23 | 2009-10-21 | 23.092 | 21,300,821 | +160,465 | 0.23% | 491,887,425 |
| 2009-10-22 | 2009-10-20 | 23.274 | 21,140,356 | -38,794 | 0.23% | 492,018,301 |
| 2009-10-21 | 2009-10-19 | 23.319 | 21,179,150 | +31,741 | 0.23% | 493,882,048 |
| 2009-10-20 | 2009-10-16 | 22.639 | 21,147,409 | +295,161 | 0.23% | 478,750,572 |
| 2009-10-19 | 2009-10-15 | 22.684 | 20,852,248 | -132,052 | 0.22% | 473,014,529 |
| 2009-10-16 | 2009-10-14 | 22.593 | 20,984,300 | +244,224 | 0.23% | 474,105,970 |
| 2009-10-15 | 2009-10-13 | 21.482 | 20,740,076 | +90,813 | 0.22% | 445,535,098 |
| 2009-10-14 | 2009-10-12 | 20.960 | 20,649,263 | -67,007 | 0.22% | 432,810,837 |
| 2009-10-13 | 2009-10-09 | 21.164 | 20,716,270 | +76,705 | 0.22% | 438,444,681 |
| 2009-10-12 | 2009-10-08 | 21.164 | 20,639,565 | +4,409 | 0.22% | 436,821,276 |
| 2009-10-09 | 2009-10-07 | 20.937 | 20,635,156 | -88,168 | 0.22% | 432,047,063 |
| 2009-10-08 | 2009-10-06 | 20.212 | 20,723,324 | -110,209 | 0.22% | 418,850,194 |
| 2009-10-07 | 2009-10-05 | 19.622 | 20,833,533 | +66,125 | 0.22% | 408,790,347 |
| 2009-10-06 | 2009-10-02 | 19.327 | 20,767,408 | -78,469 | 0.22% | 401,368,688 |
| 2009-10-05 | 2009-09-30 | 19.871 | 20,845,877 | -29,095 | 0.22% | 414,234,128 |
| 2009-10-02 | 2009-09-29 | 20.189 | 20,874,972 | -1,763 | 0.22% | 421,441,702 |
| 2009-09-30 | 2009-09-28 | 19.871 | 20,876,735 | +46,729 | 0.22% | 414,847,315 |
| 2009-09-29 | 2009-09-25 | 20.461 | 20,830,006 | +52,900 | 0.22% | 426,204,010 |
| 2009-09-28 | 2009-09-24 | 20.665 | 20,777,106 | -182,507 | 0.22% | 429,363,410 |
| 2009-09-25 | 2009-09-23 | 21.300 | 20,959,613 | +88,168 | 0.23% | 446,447,557 |
| 2009-09-24 | 2009-09-22 | 21.278 | 20,871,445 | -45,847 | 0.22% | 444,096,096 |
| 2009-09-23 | 2009-09-21 | 20.983 | 20,917,292 | +7,053 | 0.22% | 438,903,244 |
| 2009-09-22 | 2009-09-18 | 21.119 | 20,910,239 | +79,351 | 0.22% | 441,601,233 |
| 2009-09-21 | 2009-09-17 | 21.278 | 20,830,888 | -163,992 | 0.22% | 443,233,137 |
| 2009-09-18 | 2009-09-16 | 20.960 | 20,994,880 | -10,580 | 0.23% | 440,055,007 |
| 2009-09-17 | 2009-09-15 | 20.370 | 21,005,460 | -42,320 | 0.23% | 427,888,025 |
| 2009-09-16 | 2009-09-14 | 20.438 | 21,047,780 | -22,042 | 0.23% | 430,182,447 |
| 2009-09-15 | 2009-09-11 | 20.801 | 21,069,822 | -124,316 | 0.23% | 438,280,150 |
| 2009-09-14 | 2009-09-10 | 20.506 | 21,194,138 | +102,274 | 0.23% | 434,616,077 |
| 2009-09-11 | 2009-09-09 | 20.944 | 21,091,864 | +33,504 | 0.23% | 441,758,060 |
| 2009-09-10 | 2009-09-08 | 21.083 | 21,058,360 | +583,324 | 0.23% | 443,967,599 |
| 2009-09-09 | 2009-09-07 | 20.438 | 20,475,036 | -80,725 | 0.22% | 418,459,980 |
| 2009-09-08 | 2009-09-04 | 20.276 | 20,555,761 | +80,725 | 0.22% | 416,794,393 |
| 2009-09-07 | 2009-09-03 | 19.792 | 20,475,036 | -58,157 | 0.22% | 405,250,420 |
| 2009-09-04 | 2009-09-02 | 19.608 | 20,533,193 | -26,908 | 0.22% | 402,616,608 |
| 2009-09-03 | 2009-09-01 | 19.954 | 20,560,101 | -79,857 | 0.22% | 410,250,172 |
| 2009-09-02 | 2009-08-31 | 19.723 | 20,639,958 | +211,794 | 0.23% | 407,087,915 |
| 2009-09-01 | 2009-08-28 | 20.299 | 20,428,164 | -143,222 | 0.22% | 414,677,890 |
| 2009-08-31 | 2009-08-27 | 20.345 | 20,571,386 | -868 | 0.22% | 418,533,180 |
| 2009-08-28 | 2009-08-26 | 20.391 | 20,572,254 | -61,628 | 0.22% | 419,498,860 |
| 2009-08-27 | 2009-08-25 | 20.092 | 20,633,882 | +78,121 | 0.23% | 414,574,956 |
| 2009-08-26 | 2009-08-24 | 20.299 | 20,555,761 | -47,741 | 0.22% | 417,268,023 |
| 2009-08-25 | 2009-08-21 | 19.815 | 20,603,502 | +120,653 | 0.23% | 408,267,803 |
| 2009-08-24 | 2009-08-20 | 20.023 | 20,482,849 | +97,217 | 0.22% | 410,124,559 |
| 2009-08-21 | 2009-08-19 | 19.493 | 20,385,632 | -85,064 | 0.22% | 397,374,669 |
| 2009-08-20 | 2009-08-18 | 19.723 | 20,470,696 | +34,720 | 0.22% | 403,749,511 |
| 2009-08-19 | 2009-08-17 | 19.585 | 20,435,976 | -181,414 | 0.22% | 400,239,499 |
| 2009-08-18 | 2009-08-14 | 20.622 | 20,617,390 | +25,172 | 0.23% | 425,169,750 |
| 2009-08-17 | 2009-08-13 | 20.691 | 20,592,218 | +60,761 | 0.22% | 426,074,066 |
| 2009-08-14 | 2009-08-12 | 20.253 | 20,531,457 | -52,081 | 0.22% | 415,828,528 |
| 2009-08-13 | 2009-08-11 | 21.267 | 20,583,538 | +89,405 | 0.22% | 437,751,218 |
| 2009-08-12 | 2009-08-10 | 21.152 | 20,494,133 | -148,429 | 0.22% | 433,488,787 |
| 2009-08-11 | 2009-08-07 | 20.760 | 20,642,562 | +92,877 | 0.23% | 428,542,624 |
| 2009-08-10 | 2009-08-06 | 21.636 | 20,549,685 | -133,674 | 0.22% | 444,607,104 |
| 2009-08-07 | 2009-08-05 | 21.014 | 20,683,359 | -260,402 | 0.23% | 434,631,846 |
| 2009-08-06 | 2009-08-04 | 21.198 | 20,943,761 | -277,763 | 0.23% | 443,964,390 |
| 2009-08-05 | 2009-08-03 | 21.497 | 21,221,524 | -15,625 | 0.23% | 456,209,000 |
| 2009-08-04 | 2009-07-31 | 21.221 | 21,237,149 | -94,613 | 0.23% | 450,672,938 |
| 2009-08-03 | 2009-07-30 | 20.875 | 21,331,762 | +116,314 | 0.23% | 445,308,068 |
| 2009-07-31 | 2009-07-29 | 21.014 | 21,215,448 | -34,721 | 0.23% | 445,812,952 |
| 2009-07-30 | 2009-07-28 | 21.866 | 21,250,169 | -32,116 | 0.23% | 464,658,875 |
| 2009-07-29 | 2009-07-27 | 21.474 | 21,282,285 | -54,685 | 0.23% | 457,024,838 |
| 2009-07-28 | 2009-07-24 | 21.175 | 21,336,970 | -72,044 | 0.23% | 451,807,977 |
| 2009-07-27 | 2009-07-23 | 20.829 | 21,409,014 | -46,005 | 0.23% | 445,934,151 |
| 2009-07-24 | 2009-07-22 | 20.276 | 21,455,019 | +96,349 | 0.23% | 435,028,001 |
| 2009-07-23 | 2009-07-21 | 20.253 | 21,358,670 | +102,425 | 0.23% | 432,582,272 |
| 2009-07-22 | 2009-07-20 | 20.161 | 21,256,245 | -35,588 | 0.23% | 428,548,754 |
| 2009-07-21 | 2009-07-17 | 19.470 | 21,291,833 | -7,812 | 0.23% | 414,548,546 |
| 2009-07-20 | 2009-07-16 | 18.894 | 21,299,645 | +111,105 | 0.23% | 402,431,395 |
| 2009-07-17 | 2009-07-15 | 18.733 | 21,188,540 | -42,533 | 0.23% | 396,914,728 |
| 2009-07-16 | 2009-07-14 | 18.387 | 21,231,073 | -78,120 | 0.23% | 390,373,628 |
| 2009-07-15 | 2009-07-13 | 17.650 | 21,309,193 | -249,987 | 0.23% | 376,098,333 |
| 2009-07-14 | 2009-07-10 | 18.295 | 21,559,180 | -23,436 | 0.24% | 394,419,499 |
| 2009-07-13 | 2009-07-09 | 18.571 | 21,582,616 | -41,665 | 0.24% | 400,815,734 |
| 2009-07-10 | 2009-07-08 | 18.387 | 21,624,281 | +104,161 | 0.24% | 397,603,505 |
| 2009-07-09 | 2009-07-07 | 18.825 | 21,520,120 | +24,305 | 0.24% | 405,109,457 |
| 2009-07-08 | 2009-07-06 | 19.216 | 21,495,815 | -165,790 | 0.23% | 413,071,853 |
| 2009-07-07 | 2009-07-03 | 19.654 | 21,661,605 | -37,325 | 0.24% | 425,740,827 |
| 2009-07-06 | 2009-07-02 | 19.746 | 21,698,930 | -56,420 | 0.24% | 428,474,299 |
| 2009-07-03 | 2009-06-30 | 19.815 | 21,755,350 | +131,937 | 0.24% | 431,092,197 |
| 2009-07-02 | 2009-06-29 | 19.885 | 21,623,413 | +95,481 | 0.24% | 429,972,495 |
| 2009-06-30 | 2009-06-26 | 20.000 | 21,527,932 | -42,532 | 0.24% | 430,554,046 |
| 2009-06-29 | 2009-06-25 | 19.493 | 21,570,464 | -127,598 | 0.24% | 420,470,457 |
| 2009-06-26 | 2009-06-24 | 19.124 | 21,698,062 | -868 | 0.24% | 414,958,509 |
| 2009-06-25 | 2009-06-23 | 18.617 | 21,698,930 | +19,097 | 0.24% | 403,975,769 |
| 2009-06-24 | 2009-06-22 | 19.470 | 21,679,833 | +54,684 | 0.24% | 422,102,843 |
| 2009-06-23 | 2009-06-19 | 19.539 | 21,625,149 | -35,588 | 0.24% | 422,532,965 |
| 2009-06-22 | 2009-06-18 | 19.470 | 21,660,737 | -52,081 | 0.24% | 421,731,047 |
| 2009-06-19 | 2009-06-17 | 19.931 | 21,712,818 | +185,754 | 0.24% | 432,750,856 |
| 2009-06-18 | 2009-06-16 | 20.184 | 21,527,064 | -316,823 | 0.24% | 434,504,766 |
| 2009-06-17 | 2009-06-15 | 20.714 | 21,843,887 | -76,385 | 0.24% | 452,475,688 |
| 2009-06-16 | 2009-06-12 | 21.428 | 21,920,272 | -122,389 | 0.24% | 469,715,102 |
| 2009-06-15 | 2009-06-11 | 21.636 | 22,042,661 | -21,700 | 0.24% | 476,908,705 |
| 2009-06-12 | 2009-06-10 | 21.682 | 22,064,361 | +174,469 | 0.24% | 478,394,980 |
| 2009-06-11 | 2009-06-09 | 20.829 | 21,889,892 | -121,521 | 0.24% | 455,950,489 |
| 2009-06-10 | 2009-06-08 | 21.106 | 22,011,413 | -118,917 | 0.24% | 464,567,723 |
| 2009-06-09 | 2009-06-05 | 21.636 | 22,130,330 | -46,005 | 0.24% | 478,805,487 |
| 2009-06-08 | 2009-06-04 | 21.014 | 22,176,335 | +38,193 | 0.24% | 466,004,648 |
| 2009-06-05 | 2009-06-03 | 21.244 | 22,138,142 | +85,933 | 0.24% | 470,302,975 |
| 2009-06-04 | 2009-06-02 | 20.852 | 22,052,209 | +85,065 | 0.24% | 459,839,544 |
| 2009-06-03 | 2009-06-01 | 21.636 | 21,967,144 | -79,857 | 0.24% | 475,274,841 |
| 2009-06-02 | 2009-05-29 | 20.484 | 22,047,001 | -125,862 | 0.24% | 451,603,105 |
| 2009-06-01 | 2009-05-27 | 20.069 | 22,172,863 | +112,842 | 0.24% | 444,985,198 |
| 2009-05-29 | 2009-05-26 | 18.963 | 22,060,021 | +94,613 | 0.24% | 418,322,663 |
| 2009-05-27 | 2009-05-25 | 19.170 | 21,965,408 | +60,760 | 0.24% | 421,083,513 |
| 2009-05-26 | 2009-05-22 | 19.332 | 21,904,648 | -146,693 | 0.24% | 423,451,695 |
| 2009-05-25 | 2009-05-21 | 19.539 | 22,051,341 | +111,105 | 0.24% | 430,860,314 |
| 2009-05-22 | 2009-05-20 | 19.608 | 21,940,236 | +238,702 | 0.24% | 430,206,028 |
| 2009-05-21 | 2009-05-19 | 19.470 | 21,701,534 | +193,566 | 0.24% | 422,525,358 |
| 2009-05-20 | 2009-05-18 | 19.340 | 21,507,968 | -68,572 | 0.23% | 415,954,435 |
| 2009-05-19 | 2009-05-15 | 19.034 | 21,576,540 | +499,443 | 0.24% | 410,681,259 |
| 2009-05-18 | 2009-05-14 | 18.845 | 21,077,097 | -45,054 | 0.24% | 397,207,893 |
| 2009-05-15 | 2009-05-13 | 19.763 | 21,122,151 | -153,863 | 0.24% | 417,438,008 |
| 2009-05-14 | 2009-05-12 | 19.081 | 21,276,014 | +205,718 | 0.24% | 405,962,279 |
| 2009-05-13 | 2009-05-11 | 19.434 | 21,070,296 | -56,955 | 0.23% | 409,472,975 |
| 2009-05-12 | 2009-05-08 | 19.551 | 21,127,251 | +62,055 | 0.24% | 413,065,169 |
| 2009-05-11 | 2009-05-07 | 18.775 | 21,065,196 | -147,912 | 0.23% | 395,496,783 |
| 2009-05-08 | 2009-05-06 | 18.069 | 21,213,108 | +209,967 | 0.24% | 383,301,115 |
| 2009-05-07 | 2009-05-05 | 17.693 | 21,003,141 | +22,952 | 0.23% | 371,600,807 |
| 2009-05-06 | 2009-05-04 | 17.434 | 20,980,189 | +77,357 | 0.23% | 365,765,016 |
| 2009-05-05 | 2009-04-30 | 16.140 | 20,902,832 | +34,003 | 0.23% | 337,367,937 |
| 2009-05-04 | 2009-04-29 | 15.646 | 20,868,829 | -126,661 | 0.23% | 326,508,345 |
| 2009-04-30 | 2009-04-28 | 15.340 | 20,995,490 | +114,760 | 0.23% | 322,068,441 |
| 2009-04-29 | 2009-04-27 | 15.622 | 20,880,730 | -15,302 | 0.23% | 326,203,275 |
| 2009-04-28 | 2009-04-24 | 16.022 | 20,896,032 | -19,551 | 0.23% | 334,800,036 |
| 2009-04-27 | 2009-04-23 | 15.975 | 20,915,583 | +60,355 | 0.23% | 334,129,106 |
| 2009-04-24 | 2009-04-22 | 15.410 | 20,855,228 | -301,776 | 0.23% | 321,388,847 |
| 2009-04-23 | 2009-04-21 | 15.693 | 21,157,004 | +61,206 | 0.24% | 332,012,597 |
| 2009-04-22 | 2009-04-20 | 16.210 | 21,095,798 | -1,701 | 0.24% | 341,971,364 |
| 2009-04-21 | 2009-04-17 | 15.834 | 21,097,499 | +154,713 | 0.24% | 334,057,017 |
| 2009-04-20 | 2009-04-16 | 16.069 | 20,942,786 | +177,665 | 0.23% | 336,534,598 |
| 2009-04-17 | 2009-04-15 | 16.446 | 20,765,121 | -159,813 | 0.23% | 341,496,457 |
| 2009-04-16 | 2009-04-14 | 16.093 | 20,924,934 | -73,106 | 0.23% | 336,740,040 |
| 2009-04-15 | 2009-04-09 | 15.410 | 20,998,040 | +53,554 | 0.23% | 323,589,647 |
| 2009-04-14 | 2009-04-08 | 14.940 | 20,944,486 | -5,950 | 0.23% | 312,908,955 |
| 2009-04-09 | 2009-04-07 | 15.528 | 20,950,436 | +28,052 | 0.23% | 325,320,597 |
| 2009-04-08 | 2009-04-06 | 15.857 | 20,922,384 | +319,627 | 0.23% | 331,776,503 |
| 2009-04-07 | 2009-04-03 | 15.340 | 20,602,757 | -167,464 | 0.23% | 316,043,961 |
| 2009-04-06 | 2009-04-02 | 15.175 | 20,770,221 | +650,305 | 0.23% | 315,192,150 |
| 2009-04-03 | 2009-04-01 | 14.375 | 20,119,916 | -21,252 | 0.22% | 289,229,065 |
| 2009-04-02 | 2009-03-31 | 14.540 | 20,141,168 | +8,501 | 0.22% | 292,851,658 |
| 2009-04-01 | 2009-03-30 | 14.681 | 20,132,667 | -136,862 | 0.22% | 295,570,074 |
| 2009-03-31 | 2009-03-27 | 15.646 | 20,269,529 | -461,589 | 0.23% | 317,131,851 |
| 2009-03-30 | 2009-03-26 | 15.787 | 20,731,118 | +11,901 | 0.23% | 327,280,254 |
| 2009-03-27 | 2009-03-25 | 15.222 | 20,719,217 | -28,052 | 0.23% | 315,393,094 |
| 2009-03-26 | 2009-03-24 | 15.269 | 20,747,269 | -18,702 | 0.23% | 316,796,369 |
| 2009-03-25 | 2009-03-23 | 15.128 | 20,765,971 | -29,752 | 0.23% | 314,150,515 |
| 2009-03-24 | 2009-03-20 | 14.069 | 20,795,723 | +32,303 | 0.23% | 292,583,458 |
| 2009-03-23 | 2009-03-19 | 14.281 | 20,763,420 | -13,602 | 0.23% | 296,525,564 |
| 2009-03-20 | 2009-03-18 | 13.999 | 20,777,022 | -850 | 0.23% | 290,853,856 |
| 2009-03-19 | 2009-03-17 | 13.693 | 20,777,872 | +88,408 | 0.23% | 284,510,705 |
| 2009-03-18 | 2009-03-16 | 13.999 | 20,689,464 | +129,211 | 0.23% | 289,628,147 |
| 2009-03-17 | 2009-03-13 | 13.528 | 20,560,253 | +132,611 | 0.23% | 278,144,745 |
| 2009-03-16 | 2009-03-12 | 12.775 | 20,427,642 | +7,650 | 0.23% | 260,971,227 |
| 2009-03-13 | 2009-03-11 | 12.822 | 20,419,992 | +385,933 | 0.23% | 261,834,355 |
| 2009-03-12 | 2009-03-10 | 12.470 | 20,034,059 | +85,007 | 0.22% | 249,815,498 |
| 2009-03-11 | 2009-03-09 | 11.999 | 19,949,052 | -77,356 | 0.22% | 239,368,500 |
| 2009-03-10 | 2009-03-06 | 12.046 | 20,026,408 | +140,261 | 0.22% | 241,239,034 |
| 2009-03-09 | 2009-03-05 | 12.375 | 19,886,147 | -38,253 | 0.22% | 246,099,624 |
| 2009-03-06 | 2009-03-04 | 12.587 | 19,924,400 | +154,713 | 0.22% | 250,791,951 |
| 2009-03-05 | 2009-03-03 | 12.140 | 19,769,687 | +5,101 | 0.22% | 240,007,081 |
| 2009-03-04 | 2009-03-02 | 12.258 | 19,764,586 | -110,510 | 0.22% | 242,270,204 |
| 2009-03-03 | 2009-02-27 | 13.011 | 19,875,096 | +5,101 | 0.22% | 258,588,333 |
| 2009-03-02 | 2009-02-26 | 13.175 | 19,869,995 | +10,201 | 0.22% | 261,794,395 |
| 2009-02-27 | 2009-02-25 | 13.599 | 19,859,794 | +86,707 | 0.22% | 270,070,493 |
| 2009-02-26 | 2009-02-24 | 13.434 | 19,773,087 | -57,805 | 0.22% | 265,634,907 |
| 2009-02-25 | 2009-02-23 | 13.952 | 19,830,892 | +118,160 | 0.22% | 276,676,009 |
| 2009-02-24 | 2009-02-20 | 13.505 | 19,712,732 | -10,201 | 0.22% | 266,215,458 |
| 2009-02-23 | 2009-02-19 | 13.928 | 19,722,933 | -67,156 | 0.22% | 274,705,760 |
| 2009-02-20 | 2009-02-18 | 13.928 | 19,790,089 | -33,152 | 0.22% | 275,641,125 |
| 2009-02-19 | 2009-02-17 | 14.116 | 19,823,241 | -64,606 | 0.22% | 279,833,994 |
| 2009-02-18 | 2009-02-16 | 15.011 | 19,887,847 | +117,310 | 0.22% | 298,526,582 |
| 2009-02-17 | 2009-02-13 | 14.987 | 19,770,537 | -24,652 | 0.22% | 296,300,550 |
| 2009-02-16 | 2009-02-12 | 14.540 | 19,795,189 | -159,813 | 0.22% | 287,821,139 |
| 2009-02-13 | 2009-02-11 | 15.058 | 19,955,002 | -19,552 | 0.22% | 300,473,593 |
| 2009-02-12 | 2009-02-10 | 15.528 | 19,974,554 | +79,907 | 0.22% | 310,166,998 |
| 2009-02-11 | 2009-02-09 | 15.081 | 19,894,647 | +39,103 | 0.22% | 300,032,864 |
| 2009-02-10 | 2009-02-06 | 14.869 | 19,855,544 | +25,502 | 0.22% | 295,238,798 |
| 2009-02-09 | 2009-02-05 | 14.164 | 19,830,042 | -433,536 | 0.22% | 280,863,100 |
| 2009-02-06 | 2009-02-04 | 13.905 | 20,263,578 | +136,861 | 0.23% | 281,759,244 |
| 2009-02-05 | 2009-02-03 | 13.317 | 20,126,717 | +27,202 | 0.22% | 268,017,981 |
| 2009-02-04 | 2009-02-02 | 13.411 | 20,099,515 | -363,830 | 0.22% | 269,547,305 |
| 2009-02-03 | 2009-01-30 | 13.693 | 20,463,345 | -543,196 | 0.23% | 280,203,897 |
| 2009-02-02 | 2009-01-29 | 13.693 | 21,006,541 | +689,408 | 0.23% | 287,641,862 |
| 2009-01-30 | 2009-01-23 | 13.128 | 20,317,133 | -162,364 | 0.23% | 266,729,581 |
| 2009-01-29 | 2009-01-22 | 13.528 | 20,479,497 | -50,154 | 0.23% | 277,052,256 |
| 2009-01-23 | 2009-01-21 | 13.646 | 20,529,651 | -556,797 | 0.23% | 280,145,803 |
| 2009-01-22 | 2009-01-20 | 14.211 | 21,086,448 | -63,755 | 0.24% | 299,650,446 |
| 2009-01-21 | 2009-01-19 | 14.540 | 21,150,203 | +134,311 | 0.24% | 307,522,981 |
| 2009-01-20 | 2009-01-16 | 14.399 | 21,015,892 | -39,103 | 0.23% | 302,603,405 |
| 2009-01-19 | 2009-01-15 | 14.634 | 21,054,995 | -342,579 | 0.23% | 308,120,141 |
| 2009-01-16 | 2009-01-14 | 15.410 | 21,397,574 | -27,202 | 0.24% | 329,746,654 |
| 2009-01-15 | 2009-01-13 | 15.105 | 21,424,776 | -294,975 | 0.24% | 323,612,939 |
| 2009-01-14 | 2009-01-12 | 15.716 | 21,719,751 | -158,113 | 0.24% | 341,354,682 |
| 2009-01-13 | 2009-01-09 | 16.516 | 21,877,864 | +62,055 | 0.24% | 361,340,458 |
| 2009-01-12 | 2009-01-08 | 16.610 | 21,815,809 | +85,007 | 0.24% | 362,368,621 |
| 2009-01-09 | 2009-01-07 | 17.528 | 21,730,802 | +771,865 | 0.24% | 380,896,154 |
| 2009-01-08 | 2009-01-06 | 18.398 | 20,958,937 | +418,235 | 0.23% | 385,612,022 |
| 2009-01-07 | 2009-01-05 | 18.116 | 20,540,702 | +52,705 | 0.23% | 372,117,905 |
| 2009-01-06 | 2009-01-02 | 16.940 | 20,487,997 | -7,651 | 0.23% | 347,061,595 |
| 2009-01-05 | 2008-12-31 | 15.975 | 20,495,648 | -21,252 | 0.23% | 327,420,591 |
| 2009-01-02 | 2008-12-29 | 15.434 | 20,516,900 | +19,552 | 0.23% | 316,657,764 |
| 2008-12-30 | 2008-12-24 | 14.963 | 20,497,348 | -86,707 | 0.23% | 306,710,999 |
| 2008-12-29 | 2008-12-22 | 16.022 | 20,584,055 | -27,203 | 0.23% | 329,801,484 |
| 2008-12-23 | 2008-12-19 | 16.493 | 20,611,258 | -63,755 | 0.23% | 339,935,936 |
| 2008-12-22 | 2008-12-18 | 17.057 | 20,675,013 | -25,502 | 0.23% | 352,661,750 |
| 2008-12-19 | 2008-12-17 | 16.940 | 20,700,515 | -11,051 | 0.23% | 350,661,597 |
| 2008-12-18 | 2008-12-16 | 16.328 | 20,711,566 | -8,501 | 0.23% | 338,179,259 |
| 2008-12-17 | 2008-12-15 | 16.093 | 20,720,067 | +6,801 | 0.23% | 333,443,163 |
| 2008-12-16 | 2008-12-12 | 15.787 | 20,713,266 | -314,527 | 0.23% | 326,998,426 |
| 2008-12-15 | 2008-12-11 | 17.081 | 21,027,793 | +69,706 | 0.23% | 359,173,986 |
| 2008-12-12 | 2008-12-10 | 16.728 | 20,958,087 | +64,606 | 0.23% | 350,586,993 |
| 2008-12-11 | 2008-12-09 | 15.787 | 20,893,481 | +508,342 | 0.23% | 329,843,464 |
| 2008-12-10 | 2008-12-08 | 15.763 | 20,385,139 | +104,559 | 0.23% | 321,338,706 |
| 2008-12-09 | 2008-12-05 | 14.705 | 20,280,580 | +544,896 | 0.23% | 298,218,752 |
| 2008-12-08 | 2008-12-04 | 14.587 | 19,735,684 | -794,817 | 0.22% | 287,884,599 |
| 2008-12-05 | 2008-12-03 | 14.775 | 20,530,501 | -175,115 | 0.23% | 303,342,842 |
| 2008-12-04 | 2008-12-02 | 14.422 | 20,705,616 | +63,756 | 0.23% | 298,622,956 |
| 2008-12-03 | 2008-12-01 | 15.434 | 20,641,860 | +219,318 | 0.23% | 318,586,396 |
| 2008-12-02 | 2008-11-28 | 15.034 | 20,422,542 | +31,453 | 0.23% | 307,033,113 |
| 2008-12-01 | 2008-11-27 | 14.705 | 20,391,089 | -22,102 | 0.23% | 299,843,748 |
| 2008-11-28 | 2008-11-26 | 14.116 | 20,413,191 | +340,029 | 0.23% | 288,162,000 |
| 2008-11-27 | 2008-11-25 | 13.599 | 20,073,162 | -1,690,793 | 0.22% | 272,972,054 |
| 2008-11-26 | 2008-11-24 | 12.964 | 21,763,955 | -92,657 | 0.24% | 282,139,556 |
| 2008-11-25 | 2008-11-21 | 13.105 | 21,856,612 | +170,864 | 0.24% | 286,426,105 |
| 2008-11-24 | 2008-11-20 | 12.728 | 21,685,748 | -151,313 | 0.24% | 276,023,610 |
| 2008-11-21 | 2008-11-19 | 13.293 | 21,837,061 | -340,028 | 0.24% | 290,280,054 |
| 2008-11-20 | 2008-11-18 | 13.175 | 22,177,089 | -532,145 | 0.25% | 292,191,196 |
| 2008-11-19 | 2008-11-17 | 13.669 | 22,709,234 | +399,534 | 0.25% | 310,422,490 |
| 2008-11-18 | 2008-11-14 | 13.716 | 22,309,700 | -341,729 | 0.25% | 306,010,864 |
| 2008-11-17 | 2008-11-13 | 13.175 | 22,651,429 | -391,883 | 0.25% | 298,440,798 |
| 2008-11-14 | 2008-11-12 | 14.069 | 23,043,312 | +219,318 | 0.26% | 324,205,699 |
| 2008-11-13 | 2008-11-11 | 13.975 | 22,823,994 | +116,460 | 0.25% | 318,972,065 |
| 2008-11-12 | 2008-11-10 | 14.563 | 22,707,534 | -224,419 | 0.25% | 330,700,752 |
| 2008-11-11 | 2008-11-07 | 13.458 | 22,931,953 | +264,372 | 0.26% | 308,611,163 |
| 2008-11-10 | 2008-11-06 | 13.128 | 22,667,581 | -28,902 | 0.25% | 297,586,986 |
| 2008-11-07 | 2008-11-05 | 14.234 | 22,696,483 | -141,112 | 0.25% | 323,063,951 |
| 2008-11-06 | 2008-11-04 | 13.646 | 22,837,595 | +518,544 | 0.25% | 311,639,803 |
| 2008-11-05 | 2008-11-03 | 13.999 | 22,319,051 | +39,103 | 0.25% | 312,440,447 |
| 2008-11-04 | 2008-10-31 | 13.411 | 22,279,948 | -85,857 | 0.25% | 298,788,301 |
| 2008-11-03 | 2008-10-30 | 13.881 | 22,365,805 | +228,669 | 0.25% | 310,463,898 |
| 2008-10-31 | 2008-10-29 | 11.575 | 22,137,136 | +260,972 | 0.25% | 256,248,361 |
| 2008-10-30 | 2008-10-28 | 10.940 | 21,876,164 | +87,557 | 0.24% | 239,330,850 |
| 2008-10-29 | 2008-10-27 | 9.999 | 21,788,607 | -35,703 | 0.24% | 217,867,754 |
| 2008-10-28 | 2008-10-24 | 11.764 | 21,824,310 | -444,587 | 0.24% | 256,735,004 |
| 2008-10-27 | 2008-10-23 | 13.222 | 22,268,897 | -26,352 | 0.25% | 294,448,660 |
| 2008-10-24 | 2008-10-22 | 13.928 | 22,295,249 | -222,719 | 0.25% | 310,533,597 |
| 2008-10-23 | 2008-10-21 | 15.175 | 22,517,968 | -119,860 | 0.25% | 341,714,551 |
| 2008-10-22 | 2008-10-20 | 15.081 | 22,637,828 | +90,108 | 0.25% | 341,403,010 |
| 2008-10-21 | 2008-10-17 | 13.928 | 22,547,720 | -107,109 | 0.25% | 314,050,074 |
| 2008-10-20 | 2008-10-16 | 14.822 | 22,654,829 | -19,552 | 0.25% | 335,796,293 |
| 2008-10-17 | 2008-10-15 | 15.175 | 22,674,381 | +105,409 | 0.25% | 344,088,149 |
| 2008-10-16 | 2008-10-14 | 16.234 | 22,568,972 | +167,464 | 0.25% | 366,383,096 |
| 2008-10-15 | 2008-10-13 | 15.763 | 22,401,508 | +425,886 | 0.25% | 353,123,498 |
| 2008-10-14 | 2008-10-10 | 14.116 | 21,975,622 | -160,664 | 0.25% | 310,217,995 |
| 2008-10-13 | 2008-10-09 | 14.987 | 22,136,286 | +153,863 | 0.25% | 331,755,972 |
| 2008-10-10 | 2008-10-08 | 14.540 | 21,982,423 | -43,354 | 0.25% | 319,623,421 |
| 2008-10-09 | 2008-10-06 | 16.916 | 22,025,777 | +45,054 | 0.25% | 372,592,997 |
| 2008-10-08 | 2008-10-03 | 18.140 | 21,980,723 | -24,652 | 0.25% | 398,722,654 |
| 2008-10-06 | 2008-10-02 | 19.151 | 22,005,375 | -11,051 | 0.25% | 421,432,223 |
| 2008-10-03 | 2008-09-30 | 18.822 | 22,016,426 | -11,901 | 0.25% | 414,392,004 |
| 2008-10-02 | 2008-09-29 | 18.634 | 22,028,327 | -1,700 | 0.25% | 410,469,844 |
| 2008-09-30 | 2008-09-26 | 19.975 | 22,030,027 | -34,853 | 0.25% | 440,045,192 |
| 2008-09-29 | 2008-09-25 | 20.304 | 22,064,880 | -20,402 | 0.25% | 448,009,193 |
| 2008-09-26 | 2008-09-24 | 20.139 | 22,085,282 | +15,302 | 0.25% | 444,786,169 |
| 2008-09-25 | 2008-09-23 | 19.645 | 22,069,980 | -22,102 | 0.25% | 433,573,744 |
| 2008-09-24 | 2008-09-22 | 20.398 | 22,092,082 | -17,852 | 0.25% | 450,640,587 |
| 2008-09-23 | 2008-09-19 | 19.410 | 22,109,934 | -11,901 | 0.25% | 429,156,757 |
| 2008-09-22 | 2008-09-18 | 17.528 | 22,121,835 | -96,058 | 0.25% | 387,750,156 |
| 2008-09-19 | 2008-09-17 | 17.528 | 22,217,893 | -30,602 | 0.25% | 389,433,855 |
| 2008-09-18 | 2008-09-16 | 18.916 | 22,248,495 | -47,604 | 0.25% | 420,853,795 |
| 2008-09-17 | 2008-09-12 | 20.234 | 22,296,099 | -22,102 | 0.25% | 451,130,194 |
| 2008-09-16 | 2008-09-11 | 20.234 | 22,318,201 | -17,852 | 0.25% | 451,577,397 |
| 2008-09-12 | 2008-09-10 | 21.175 | 22,336,053 | -77,356 | 0.25% | 472,959,007 |
| 2008-09-11 | 2008-09-09 | 21.833 | 22,413,409 | +29,752 | 0.25% | 489,362,237 |
| 2008-09-10 | 2008-09-08 | 23.063 | 22,383,657 | +92,658 | 0.25% | 516,240,721 |
| 2008-09-09 | 2008-09-05 | 22.298 | 22,290,999 | +319,667 | 0.25% | 497,055,724 |
| 2008-09-08 | 2008-09-04 | 22.896 | 21,971,332 | -10,879 | 0.25% | 503,055,381 |
| 2008-09-05 | 2008-09-03 | 23.015 | 21,982,211 | -42,678 | 0.25% | 505,931,316 |
| 2008-09-04 | 2008-09-02 | 23.780 | 22,024,889 | -23,431 | 0.25% | 523,758,051 |
| 2008-09-03 | 2008-09-01 | 23.613 | 22,048,320 | -15,900 | 0.25% | 520,626,597 |
| 2008-09-02 | 2008-08-29 | 23.995 | 22,064,220 | +24,268 | 0.25% | 529,439,324 |
| 2008-09-01 | 2008-08-28 | 23.804 | 22,039,952 | -10,042 | 0.25% | 524,643,004 |
| 2008-08-29 | 2008-08-27 | 24.617 | 22,049,994 | -61,925 | 0.25% | 542,799,705 |
| 2008-08-28 | 2008-08-26 | 23.804 | 22,111,919 | +49,373 | 0.25% | 526,356,119 |
| 2008-08-27 | 2008-08-25 | 23.756 | 22,062,546 | -69,875 | 0.25% | 524,126,255 |
| 2008-08-26 | 2008-08-21 | 23.039 | 22,132,421 | -21,758 | 0.25% | 509,917,433 |
| 2008-08-25 | 2008-08-20 | 23.637 | 22,154,179 | -20,084 | 0.25% | 523,655,724 |
| 2008-08-21 | 2008-08-19 | 22.944 | 22,174,263 | -92,888 | 0.25% | 508,761,607 |
| 2008-08-20 | 2008-08-18 | 23.493 | 22,267,151 | -89,540 | 0.25% | 523,132,950 |
| 2008-08-19 | 2008-08-15 | 23.780 | 22,356,691 | -22,595 | 0.25% | 531,648,396 |
| 2008-08-18 | 2008-08-14 | 24.043 | 22,379,286 | -47,699 | 0.25% | 538,069,172 |
| 2008-08-15 | 2008-08-13 | 23.493 | 22,426,985 | -234,311 | 0.25% | 526,888,007 |
| 2008-08-14 | 2008-08-12 | 23.756 | 22,661,296 | -194,981 | 0.26% | 538,350,389 |
| 2008-08-13 | 2008-08-11 | 24.330 | 22,856,277 | -251,886 | 0.26% | 556,092,671 |
| 2008-08-12 | 2008-08-08 | 24.234 | 23,108,163 | -28,452 | 0.26% | 560,011,932 |
| 2008-08-11 | 2008-08-07 | 24.426 | 23,136,615 | -187,449 | 0.26% | 565,125,128 |
| 2008-08-08 | 2008-08-05 | 24.282 | 23,324,064 | -10,042 | 0.26% | 566,359,038 |
| 2008-08-07 | 2008-08-04 | 24.904 | 23,334,106 | -276,990 | 0.26% | 581,102,560 |
| 2008-08-05 | 2008-08-01 | 25.143 | 23,611,096 | -13,389 | 0.27% | 593,643,600 |
| 2008-08-04 | 2008-07-31 | 24.904 | 23,624,485 | -12,553 | 0.27% | 588,334,034 |
| 2008-08-01 | 2008-07-30 | 24.617 | 23,637,038 | -14,226 | 0.27% | 581,867,608 |
| 2008-07-31 | 2008-07-29 | 24.043 | 23,651,264 | -12,552 | 0.27% | 568,651,566 |
| 2008-07-30 | 2008-07-28 | 24.473 | 23,663,816 | -43,515 | 0.27% | 579,133,436 |
| 2008-07-29 | 2008-07-25 | 24.330 | 23,707,331 | +2,510 | 0.27% | 576,798,795 |
| 2008-07-28 | 2008-07-24 | 25.095 | 23,704,821 | -3,347 | 0.27% | 594,867,007 |
| 2008-07-25 | 2008-07-23 | 25.477 | 23,708,168 | +10,879 | 0.27% | 604,016,919 |
| 2008-07-24 | 2008-07-22 | 24.569 | 23,697,289 | -21,758 | 0.27% | 582,218,073 |
| 2008-07-23 | 2008-07-21 | 24.521 | 23,719,047 | +20,084 | 0.27% | 581,618,885 |
| 2008-07-22 | 2008-07-18 | 23.995 | 23,698,963 | -4,184 | 0.27% | 568,665,602 |
| 2008-07-21 | 2008-07-17 | 23.852 | 23,703,147 | -6,695 | 0.27% | 565,366,998 |
| 2008-07-18 | 2008-07-16 | 23.111 | 23,709,842 | -412,556 | 0.27% | 547,960,227 |
| 2008-07-17 | 2008-07-15 | 23.087 | 24,122,398 | +7,532 | 0.27% | 556,918,325 |
| 2008-07-16 | 2008-07-14 | 23.995 | 24,114,866 | -112,972 | 0.27% | 578,645,352 |
| 2008-07-15 | 2008-07-11 | 23.900 | 24,227,838 | -22,594 | 0.27% | 579,039,998 |
| 2008-07-14 | 2008-07-10 | 23.732 | 24,250,432 | -403,351 | 0.27% | 575,522,929 |
| 2008-07-11 | 2008-07-09 | 23.756 | 24,653,783 | -13,390 | 0.28% | 585,684,670 |
| 2008-07-10 | 2008-07-08 | 23.015 | 24,667,173 | -21,757 | 0.28% | 567,727,027 |
| 2008-07-09 | 2008-07-07 | 23.900 | 24,688,930 | +6,694 | 0.28% | 590,059,995 |
| 2008-07-08 | 2008-07-04 | 23.111 | 24,682,236 | -59,414 | 0.28% | 570,433,310 |
| 2008-07-07 | 2008-07-03 | 22.824 | 24,741,650 | -2,511 | 0.28% | 564,710,592 |
| 2008-07-04 | 2008-07-02 | 23.589 | 24,744,161 | -5,021 | 0.28% | 583,692,064 |
| 2008-07-03 | 2008-06-30 | 24.139 | 24,749,182 | -35,983 | 0.28% | 597,415,005 |
| 2008-07-02 | 2008-06-27 | 23.995 | 24,785,165 | -11,716 | 0.28% | 594,729,430 |
| 2008-06-30 | 2008-06-26 | 24.617 | 24,796,881 | -9,205 | 0.28% | 610,419,200 |
| 2008-06-27 | 2008-06-25 | 24.951 | 24,806,086 | -1,674 | 0.28% | 618,945,838 |
| 2008-06-26 | 2008-06-24 | 24.569 | 24,807,760 | +9,205 | 0.28% | 609,501,206 |
| 2008-06-25 | 2008-06-23 | 24.951 | 24,798,555 | -13,389 | 0.28% | 618,757,929 |
| 2008-06-24 | 2008-06-20 | 24.999 | 24,811,944 | +271,969 | 0.28% | 620,278,003 |
| 2008-06-23 | 2008-06-19 | 24.617 | 24,539,975 | +10,879 | 0.28% | 604,095,003 |
| 2008-06-20 | 2008-06-18 | 25.477 | 24,529,096 | -24,268 | 0.28% | 624,931,837 |
| 2008-06-19 | 2008-06-17 | 24.617 | 24,553,364 | +25,105 | 0.28% | 604,424,597 |
| 2008-06-18 | 2008-06-16 | 24.473 | 24,528,259 | -10,879 | 0.28% | 600,289,273 |
| 2008-06-17 | 2008-06-13 | 23.828 | 24,539,138 | -13,389 | 0.28% | 584,720,559 |
| 2008-06-16 | 2008-06-12 | 24.426 | 24,552,527 | +4,184 | 0.28% | 599,709,593 |
| 2008-06-13 | 2008-06-11 | 24.665 | 24,548,343 | -9,205 | 0.28% | 605,474,397 |
| 2008-06-12 | 2008-06-10 | 24.856 | 24,557,548 | +28,452 | 0.28% | 610,396,794 |
| 2008-06-11 | 2008-06-06 | 26.290 | 24,529,096 | -8,368 | 0.28% | 644,863,997 |
| 2008-06-10 | 2008-06-05 | 25.955 | 24,537,464 | +6,694 | 0.28% | 636,873,830 |
| 2008-06-06 | 2008-06-04 | 25.907 | 24,530,770 | -80,335 | 0.28% | 635,527,526 |
| 2008-06-05 | 2008-06-03 | 26.290 | 24,611,105 | -76,988 | 0.28% | 647,019,994 |
| 2008-06-04 | 2008-06-02 | 27.389 | 24,688,093 | -11,716 | 0.28% | 676,185,830 |
| 2008-06-03 | 2008-05-30 | 26.816 | 24,699,809 | -189,960 | 0.28% | 662,339,041 |
| 2008-06-02 | 2008-05-29 | 25.668 | 24,889,769 | -30,963 | 0.28% | 638,879,643 |
| 2008-05-30 | 2008-05-28 | 25.477 | 24,920,732 | -1,304,614 | 0.28% | 634,909,613 |
| 2008-05-29 | 2008-05-27 | 25.429 | 26,225,346 | -16,737 | 0.30% | 666,893,919 |
| 2008-05-28 | 2008-05-26 | 25.382 | 26,242,083 | -3,347 | 0.30% | 666,065,171 |
| 2008-05-27 | 2008-05-23 | 26.194 | 26,245,430 | -30,963 | 0.30% | 687,476,963 |
| 2008-05-26 | 2008-05-22 | 26.720 | 26,276,393 | +837 | 0.30% | 702,104,013 |
| 2008-05-23 | 2008-05-21 | 27.150 | 26,275,556 | +30,126 | 0.30% | 713,385,288 |
| 2008-05-22 | 2008-05-20 | 26.577 | 26,245,430 | +205,023 | 0.30% | 697,513,123 |
| 2008-05-21 | 2008-05-19 | 28.244 | 26,040,407 | +203,349 | 0.29% | 735,474,253 |
| 2008-05-20 | 2008-05-16 | 27.952 | 25,837,058 | +237,247 | 0.29% | 722,207,950 |
| 2008-05-19 | 2008-05-15 | 27.030 | 25,599,811 | -8,242 | 0.29% | 691,972,245 |
| 2008-05-16 | 2008-05-14 | 26.448 | 25,608,053 | -3,297 | 0.29% | 677,282,390 |
| 2008-05-15 | 2008-05-13 | 26.594 | 25,611,350 | +27,200 | 0.29% | 681,098,229 |
| 2008-05-14 | 2008-05-09 | 26.594 | 25,584,150 | -12,364 | 0.29% | 680,374,883 |
| 2008-05-13 | 2008-05-08 | 27.127 | 25,596,514 | +282,721 | 0.29% | 694,367,446 |
| 2008-05-09 | 2008-05-07 | 27.807 | 25,313,793 | +5,770 | 0.29% | 703,896,114 |
| 2008-05-08 | 2008-05-06 | 29.408 | 25,308,023 | +36,267 | 0.29% | 744,264,948 |
| 2008-05-07 | 2008-05-05 | 29.360 | 25,271,756 | +9,891 | 0.29% | 741,971,999 |
| 2008-05-06 | 2008-05-02 | 29.311 | 25,261,865 | -70,886 | 0.29% | 740,455,681 |
| 2008-05-05 | 2008-04-30 | 28.147 | 25,332,751 | +370,916 | 0.29% | 713,028,796 |
| 2008-05-02 | 2008-04-29 | 28.389 | 24,961,835 | -824 | 0.29% | 708,645,601 |
| 2008-04-30 | 2008-04-28 | 28.147 | 24,962,659 | -1,649 | 0.29% | 702,611,994 |
| 2008-04-29 | 2008-04-25 | 28.292 | 24,964,308 | -32,970 | 0.29% | 706,292,847 |
| 2008-04-28 | 2008-04-24 | 28.729 | 24,997,278 | +50,280 | 0.29% | 718,143,358 |
| 2008-04-25 | 2008-04-23 | 27.419 | 24,946,998 | -98,087 | 0.29% | 684,011,591 |
| 2008-04-24 | 2008-04-22 | 26.157 | 25,045,085 | -30,498 | 0.29% | 655,100,599 |
| 2008-04-23 | 2008-04-21 | 24.555 | 25,075,583 | -6,594 | 0.29% | 615,741,290 |
| 2008-04-22 | 2008-04-18 | 23.827 | 25,082,177 | +14,837 | 0.29% | 597,645,208 |
| 2008-04-21 | 2008-04-17 | 24.507 | 25,067,340 | -14,012 | 0.29% | 614,322,400 |
| 2008-04-18 | 2008-04-16 | 23.706 | 25,081,352 | +824 | 0.29% | 594,582,650 |
| 2008-04-17 | 2008-04-15 | 23.949 | 25,080,528 | -824 | 0.29% | 600,648,716 |
| 2008-04-16 | 2008-04-14 | 23.779 | 25,081,352 | +38,740 | 0.29% | 596,408,390 |
| 2008-04-15 | 2008-04-11 | 25.138 | 25,042,612 | -27,201 | 0.29% | 629,515,033 |
| 2008-04-14 | 2008-04-10 | 24.458 | 25,069,813 | +18,134 | 0.29% | 613,166,405 |
| 2008-04-11 | 2008-04-09 | 24.895 | 25,051,679 | +10,715 | 0.29% | 623,664,357 |
| 2008-04-10 | 2008-04-08 | 25.817 | 25,040,964 | +5,770 | 0.29% | 646,486,406 |
| 2008-04-09 | 2008-04-07 | 26.108 | 25,035,194 | -23,903 | 0.29% | 653,626,961 |
| 2008-04-08 | 2008-04-03 | 25.332 | 25,059,097 | -21,431 | 0.29% | 634,793,749 |
| 2008-04-07 | 2008-04-02 | 24.750 | 25,080,528 | +9,067 | 0.29% | 620,731,196 |
| 2008-04-03 | 2008-04-01 | 23.876 | 25,071,461 | +37,916 | 0.29% | 598,606,553 |
| 2008-04-02 | 2008-03-31 | 23.585 | 25,033,545 | +169,797 | 0.29% | 590,412,230 |
| 2008-04-01 | 2008-03-28 | 24.167 | 24,863,748 | -6,594 | 0.29% | 600,886,794 |
| 2008-03-31 | 2008-03-27 | 22.978 | 24,870,342 | +3,297 | 0.29% | 571,476,613 |
| 2008-03-28 | 2008-03-26 | 23.512 | 24,867,045 | +3,297 | 0.29% | 584,675,213 |
| 2008-03-27 | 2008-03-25 | 23.827 | 24,863,748 | -75,832 | 0.29% | 592,440,594 |
| 2008-03-26 | 2008-03-20 | 22.250 | 24,939,580 | +824 | 0.29% | 554,913,380 |
| 2008-03-25 | 2008-03-19 | 23.876 | 24,938,756 | +90,669 | 0.29% | 595,438,086 |
| 2008-03-20 | 2008-03-18 | 23.294 | 24,848,087 | -72,535 | 0.29% | 578,803,192 |
| 2008-03-19 | 2008-03-17 | 22.857 | 24,920,622 | -43,686 | 0.29% | 569,608,559 |
| 2008-03-18 | 2008-03-14 | 24.458 | 24,964,308 | -18,133 | 0.29% | 610,585,926 |
| 2008-03-17 | 2008-03-13 | 24.555 | 24,982,441 | -37,092 | 0.29% | 613,454,150 |
| 2008-03-14 | 2008-03-12 | 26.545 | 25,019,533 | -104,681 | 0.29% | 664,145,519 |
| 2008-03-13 | 2008-03-11 | 25.817 | 25,124,214 | -35,443 | 0.29% | 648,635,684 |
| 2008-03-12 | 2008-03-10 | 25.575 | 25,159,657 | +14,012 | 0.29% | 643,445,922 |
| 2008-03-11 | 2008-03-07 | 25.526 | 25,145,645 | +12,364 | 0.29% | 641,867,292 |
| 2008-03-10 | 2008-03-06 | 26.788 | 25,133,281 | -37,916 | 0.29% | 673,263,369 |
| 2008-03-07 | 2008-03-05 | 26.157 | 25,171,197 | +138,476 | 0.29% | 658,399,292 |
| 2008-03-06 | 2008-03-04 | 26.254 | 25,032,721 | +134,354 | 0.29% | 657,206,795 |
| 2008-03-05 | 2008-03-03 | 27.322 | 24,898,367 | +2,473 | 0.29% | 680,261,638 |
| 2008-03-04 | 2008-02-29 | 28.729 | 24,895,894 | +20,606 | 0.29% | 715,230,711 |
| 2008-03-03 | 2008-02-28 | 29.263 | 24,875,288 | -37,916 | 0.29% | 727,917,484 |
| 2008-02-29 | 2008-02-27 | 29.020 | 24,913,204 | -46,158 | 0.29% | 722,982,008 |
| 2008-02-28 | 2008-02-26 | 28.098 | 24,959,362 | -2,473 | 0.29% | 701,307,955 |
| 2008-02-27 | 2008-02-25 | 28.001 | 24,961,835 | +28,025 | 0.29% | 698,954,721 |
| 2008-02-26 | 2008-02-22 | 28.001 | 24,933,810 | +18,133 | 0.29% | 698,169,995 |
| 2008-02-25 | 2008-02-21 | 28.777 | 24,915,677 | -9,066 | 0.29% | 717,008,174 |
| 2008-02-22 | 2008-02-20 | 28.389 | 24,924,743 | +5,769 | 0.29% | 707,592,590 |
| 2008-02-21 | 2008-02-19 | 29.020 | 24,918,974 | -14,836 | 0.29% | 723,149,453 |
| 2008-02-20 | 2008-02-18 | 28.486 | 24,933,810 | +3,297 | 0.29% | 710,269,995 |
| 2008-02-19 | 2008-02-15 | 28.874 | 24,930,513 | +824 | 0.29% | 719,854,795 |
| 2008-02-18 | 2008-02-14 | 28.438 | 24,929,689 | -4,121 | 0.29% | 708,942,803 |
| 2008-02-15 | 2008-02-13 | 27.176 | 24,933,810 | -21,431 | 0.29% | 677,599,995 |
| 2008-02-14 | 2008-02-12 | 26.545 | 24,955,241 | -24,728 | 0.29% | 662,438,883 |
| 2008-02-13 | 2008-02-11 | 25.817 | 24,979,969 | +825 | 0.29% | 644,911,689 |
| 2008-02-12 | 2008-02-06 | 27.030 | 24,979,144 | -31,322 | 0.29% | 675,195,389 |
| 2008-02-11 | 2008-02-04 | 29.602 | 25,010,466 | +15,661 | 0.29% | 740,369,194 |
| 2008-02-05 | 2008-02-01 | 27.807 | 24,994,805 | -4,122 | 0.29% | 695,026,072 |
| 2008-02-04 | 2008-01-31 | 26.011 | 24,998,927 | -2,472 | 0.29% | 650,253,771 |
| 2008-02-01 | 2008-01-30 | 26.205 | 25,001,399 | +31,321 | 0.29% | 655,171,191 |
| 2008-01-31 | 2008-01-29 | 27.273 | 24,970,078 | +9,892 | 0.29% | 681,009,132 |
| 2008-01-30 | 2008-01-28 | 27.176 | 24,960,186 | +14,836 | 0.29% | 678,316,788 |
| 2008-01-29 | 2008-01-25 | 28.826 | 24,945,350 | -76,656 | 0.29% | 719,072,646 |
| 2008-01-28 | 2008-01-24 | 26.545 | 25,022,006 | +33,795 | 0.29% | 664,211,165 |
| 2008-01-25 | 2008-01-23 | 27.419 | 24,988,211 | -66,765 | 0.29% | 685,141,594 |
| 2008-01-24 | 2008-01-22 | 23.342 | 25,054,976 | -147,542 | 0.29% | 584,838,277 |
| 2008-01-23 | 2008-01-21 | 27.419 | 25,202,518 | -34,619 | 0.29% | 691,017,590 |
| 2008-01-22 | 2008-01-18 | 29.942 | 25,237,137 | -29,673 | 0.29% | 755,652,234 |
| 2008-01-21 | 2008-01-17 | 30.039 | 25,266,810 | -89,020 | 0.29% | 758,993,025 |
| 2008-01-18 | 2008-01-16 | 28.923 | 25,355,830 | -80,778 | 0.29% | 733,366,069 |
| 2008-01-17 | 2008-01-15 | 30.816 | 25,436,608 | -64,292 | 0.29% | 783,844,010 |
| 2008-01-16 | 2008-01-14 | 32.174 | 25,500,900 | +4,946 | 0.29% | 820,475,766 |
| 2008-01-15 | 2008-01-11 | 33.193 | 25,495,954 | -133,530 | 0.29% | 846,299,511 |
| 2008-01-14 | 2008-01-10 | 33.873 | 25,629,484 | -147,542 | 0.29% | 868,144,477 |
| 2008-01-11 | 2008-01-09 | 34.552 | 25,777,026 | +229,143 | 0.30% | 890,655,029 |
| 2008-01-10 | 2008-01-08 | 33.630 | 25,547,883 | +32,147 | 0.29% | 859,181,415 |
| 2008-01-09 | 2008-01-07 | 33.630 | 25,515,736 | -20,607 | 0.29% | 858,100,304 |
| 2008-01-08 | 2008-01-04 | 34.407 | 25,536,343 | +219,253 | 0.29% | 878,621,163 |
| 2008-01-07 | 2008-01-03 | 32.029 | 25,317,090 | +824 | 0.29% | 810,875,992 |
| 2008-01-04 | 2008-01-02 | 32.999 | 25,316,266 | -122,814 | 0.29% | 835,420,800 |
| 2008-01-03 | 2007-12-31 | 33.727 | 25,439,080 | -32,147 | 0.29% | 857,991,384 |
| 2008-01-02 | 2007-12-27 | 34.067 | 25,471,227 | +73,359 | 0.29% | 867,728,176 |
| 2007-12-28 | 2007-12-24 | 34.310 | 25,397,868 | +93,142 | 0.29% | 871,391,655 |
| 2007-12-27 | 2007-12-20 | 32.805 | 25,304,726 | -73,359 | 0.29% | 830,127,988 |
| 2007-12-21 | 2007-12-19 | 33.339 | 25,378,085 | -15,661 | 0.29% | 846,081,708 |
| 2007-12-20 | 2007-12-18 | 32.757 | 25,393,746 | -10,716 | 0.29% | 831,815,992 |
| 2007-12-19 | 2007-12-17 | 33.485 | 25,404,462 | -168,148 | 0.29% | 850,659,613 |
| 2007-12-18 | 2007-12-14 | 34.552 | 25,572,610 | +9,067 | 0.29% | 883,591,990 |
| 2007-12-17 | 2007-12-13 | 35.135 | 25,563,543 | +10,715 | 0.29% | 898,165,424 |
| 2007-12-14 | 2007-12-12 | 36.736 | 25,552,828 | -59,347 | 0.29% | 938,710,277 |
| 2007-12-13 | 2007-12-11 | 37.998 | 25,612,175 | +12,364 | 0.29% | 973,206,372 |
| 2007-12-12 | 2007-12-10 | 37.173 | 25,599,811 | +140,948 | 0.29% | 951,617,127 |
| 2007-12-11 | 2007-12-07 | 38.532 | 25,458,863 | -63,468 | 0.29% | 980,971,133 |
| 2007-12-10 | 2007-12-06 | 37.852 | 25,522,331 | +105,506 | 0.29% | 966,076,818 |
| 2007-12-07 | 2007-12-05 | 37.464 | 25,416,825 | +824 | 0.29% | 952,215,662 |
| 2007-12-06 | 2007-12-04 | 36.105 | 25,416,001 | +79,953 | 0.29% | 917,649,592 |
| 2007-12-05 | 2007-12-03 | 36.348 | 25,336,048 | -675,892 | 0.29% | 920,910,473 |
| 2007-12-04 | 2007-11-30 | 36.445 | 26,011,940 | +121,990 | 0.30% | 948,002,324 |
| 2007-12-03 | 2007-11-29 | 36.154 | 25,889,950 | +19,783 | 0.30% | 936,018,011 |
| 2007-11-30 | 2007-11-28 | 35.183 | 25,870,167 | +56,873 | 0.30% | 910,193,983 |
| 2007-11-29 | 2007-11-27 | 35.571 | 25,813,294 | -205,240 | 0.30% | 918,214,451 |
| 2007-11-28 | 2007-11-26 | 36.736 | 26,018,534 | -47,807 | 0.30% | 955,818,481 |
| 2007-11-26 | 2007-11-22 | 34.261 | 26,066,341 | -117,869 | 0.30% | 893,061,762 |
| 2007-11-23 | 2007-11-21 | 34.746 | 26,184,210 | -174,743 | 0.30% | 909,806,885 |
| 2007-11-22 | 2007-11-20 | 36.008 | 26,358,953 | -52,752 | 0.30% | 949,136,734 |
| 2007-11-21 | 2007-11-19 | 35.232 | 26,411,705 | +57,698 | 0.30% | 930,528,716 |
| 2007-11-20 | 2007-11-16 | 35.426 | 26,354,007 | +43,686 | 0.30% | 933,611,598 |
| 2007-11-19 | 2007-11-15 | 37.076 | 26,310,321 | +56,049 | 0.30% | 975,475,186 |
| 2007-11-16 | 2007-11-14 | 38.192 | 26,254,272 | +156,609 | 0.30% | 1,002,700,967 |
| 2007-11-15 | 2007-11-13 | 35.668 | 26,097,663 | +45,334 | 0.30% | 930,862,809 |
| 2007-11-14 | 2007-11-12 | 36.299 | 26,052,329 | +825 | 0.30% | 945,681,456 |
| 2007-11-13 | 2007-11-09 | 39.162 | 26,051,504 | -13,188 | 0.30% | 1,020,241,669 |
| 2007-11-12 | 2007-11-08 | 38.823 | 26,064,692 | -37,092 | 0.30% | 1,011,903,984 |
| 2007-11-09 | 2007-11-07 | 41.929 | 26,101,784 | +93,965 | 0.30% | 1,094,411,518 |
| 2007-11-08 | 2007-11-06 | 42.462 | 26,007,819 | +42,862 | 0.30% | 1,104,355,017 |
| 2007-11-07 | 2007-11-05 | 43.676 | 25,964,957 | +3,297 | 0.30% | 1,134,035,992 |
| 2007-11-06 | 2007-11-02 | 47.558 | 25,961,660 | +70,062 | 0.30% | 1,234,682,393 |
| 2007-11-05 | 2007-11-01 | 48.286 | 25,891,598 | -53,165 | 0.30% | 1,250,197,590 |
| 2007-11-02 | 2007-10-31 | 47.073 | 25,944,763 | -31,734 | 0.30% | 1,221,288,207 |
| 2007-11-01 | 2007-10-30 | 47.946 | 25,976,497 | +60,995 | 0.30% | 1,245,472,810 |
| 2007-10-31 | 2007-10-29 | 47.606 | 25,915,502 | -37,916 | 0.30% | 1,233,744,855 |
| 2007-10-29 | 2007-10-25 | 46.393 | 25,953,418 | +11,540 | 0.30% | 1,204,062,900 |
| 2007-10-26 | 2007-10-24 | 47.073 | 25,941,878 | +23,079 | 0.30% | 1,221,152,402 |
| 2007-10-25 | 2007-10-23 | 47.170 | 25,918,799 | +38,740 | 0.30% | 1,222,581,613 |
| 2007-10-24 | 2007-10-22 | 45.568 | 25,880,059 | -54,401 | 0.30% | 1,179,308,899 |
| 2007-10-23 | 2007-10-18 | 45.908 | 25,934,460 | +42,038 | 0.30% | 1,190,597,777 |
| 2007-10-22 | 2007-10-17 | 45.374 | 25,892,422 | +4,945 | 0.30% | 1,174,846,179 |
| 2007-10-18 | 2007-10-16 | 44.598 | 25,887,477 | -249,750 | 0.30% | 1,154,521,324 |
| 2007-10-17 | 2007-10-15 | 45.568 | 26,137,227 | -253,872 | 0.30% | 1,191,027,593 |
| 2007-10-16 | 2007-10-12 | 40.327 | 26,391,099 | -33,794 | 0.30% | 1,064,278,333 |
| 2007-10-15 | 2007-10-11 | 37.464 | 26,424,893 | +227,495 | 0.30% | 989,981,911 |
| 2007-10-12 | 2007-10-10 | 35.377 | 26,197,398 | -26,376 | 0.30% | 926,792,280 |
| 2007-10-11 | 2007-10-09 | 34.649 | 26,223,774 | -158,258 | 0.30% | 908,636,391 |
| 2007-10-10 | 2007-10-08 | 34.213 | 26,382,032 | -824 | 0.30% | 902,597,406 |
| 2007-10-09 | 2007-10-05 | 35.426 | 26,382,856 | -61,819 | 0.30% | 934,633,597 |
| 2007-10-08 | 2007-10-04 | 32.660 | 26,444,675 | -427,790 | 0.30% | 863,674,345 |
| 2007-10-05 | 2007-10-03 | 33.970 | 26,872,465 | -27,201 | 0.31% | 912,855,985 |
| 2007-10-04 | 2007-10-02 | 36.251 | 26,899,666 | -246,453 | 0.31% | 975,133,801 |
| 2007-10-03 | 2007-09-28 | 35.765 | 27,146,119 | -22,255 | 0.31% | 970,894,314 |
| 2007-10-02 | 2007-09-27 | 34.116 | 27,168,374 | -84,074 | 0.31% | 926,863,315 |
| 2007-09-28 | 2007-09-25 | 33.485 | 27,252,448 | -543,187 | 0.31% | 912,538,784 |
| 2007-09-27 | 2007-09-24 | 34.698 | 27,795,635 | -824 | 0.32% | 964,449,213 |
| 2007-09-25 | 2007-09-21 | 31.446 | 27,796,459 | -261,290 | 0.32% | 874,100,164 |
| 2007-09-24 | 2007-09-20 | 30.039 | 28,057,749 | -102,208 | 0.32% | 842,830,408 |
| 2007-09-21 | 2007-09-19 | 29.020 | 28,159,957 | -90,668 | 0.32% | 817,202,888 |
| 2007-09-20 | 2007-09-18 | 28.147 | 28,250,625 | -72,535 | 0.32% | 795,156,796 |
| 2007-09-18 | 2007-09-14 | 28.049 | 28,323,160 | -31,322 | 0.33% | 794,449,444 |
| 2007-09-17 | 2007-09-13 | 27.467 | 28,354,482 | -7,418 | 0.33% | 778,816,009 |
| 2007-09-14 | 2007-09-12 | 27.564 | 28,361,900 | +10,715 | 0.33% | 781,772,480 |
| 2007-09-13 | 2007-09-11 | 27.127 | 28,351,185 | +37,092 | 0.33% | 769,094,570 |
| 2007-09-12 | 2007-09-10 | 27.127 | 28,314,093 | +65,941 | 0.33% | 768,088,359 |
| 2007-09-11 | 2007-09-07 | 27.370 | 28,248,152 | +506,918 | 0.32% | 773,153,750 |
| 2007-09-10 | 2007-09-06 | 27.079 | 27,741,234 | +46,983 | 0.32% | 751,201,931 |
| 2007-09-07 | 2007-09-05 | 27.273 | 27,694,251 | +56,874 | 0.32% | 755,305,524 |
| 2007-09-06 | 2007-09-04 | 28.282 | 27,637,377 | +32,146 | 0.32% | 781,627,811 |
| 2007-09-05 | 2007-09-03 | 28.331 | 27,605,231 | +396,673 | 0.32% | 782,083,565 |
| 2007-09-04 | 2007-08-31 | 28.183 | 27,208,558 | -4,855 | 0.32% | 766,809,586 |
| 2007-09-03 | 2007-08-30 | 28.084 | 27,213,413 | +88,182 | 0.32% | 764,255,373 |
| 2007-08-31 | 2007-08-29 | 27.540 | 27,125,231 | -8,090 | 0.32% | 747,026,129 |
| 2007-08-30 | 2007-08-28 | 28.331 | 27,133,321 | -12,135 | 0.32% | 768,713,887 |
| 2007-08-29 | 2007-08-27 | 28.677 | 27,145,456 | +123,778 | 0.32% | 778,452,804 |
| 2007-08-28 | 2007-08-24 | 27.392 | 27,021,678 | +45,305 | 0.32% | 740,166,170 |
| 2007-08-27 | 2007-08-23 | 27.293 | 26,976,373 | -262,119 | 0.32% | 736,257,595 |
| 2007-08-24 | 2007-08-22 | 26.600 | 27,238,492 | +3,236 | 0.32% | 724,556,886 |
| 2007-08-23 | 2007-08-21 | 26.403 | 27,235,256 | +87,373 | 0.32% | 719,084,406 |
| 2007-08-22 | 2007-08-20 | 25.908 | 27,147,883 | -25,888 | 0.32% | 703,354,723 |
| 2007-08-21 | 2007-08-17 | 24.301 | 27,173,771 | -53,395 | 0.32% | 660,359,736 |
| 2007-08-20 | 2007-08-16 | 24.623 | 27,227,166 | -84,137 | 0.32% | 670,407,608 |
| 2007-08-17 | 2007-08-15 | 25.513 | 27,311,303 | +8,900 | 0.32% | 696,785,772 |
| 2007-08-16 | 2007-08-14 | 26.205 | 27,302,403 | -25,889 | 0.32% | 715,457,589 |
| 2007-08-15 | 2007-08-13 | 26.057 | 27,328,292 | -8,090 | 0.32% | 712,082,408 |
| 2007-08-14 | 2007-08-10 | 26.007 | 27,336,382 | -42,877 | 0.32% | 710,941,606 |
| 2007-08-13 | 2007-08-09 | 26.897 | 27,379,259 | +4,045 | 0.32% | 736,423,675 |
| 2007-08-10 | 2007-08-08 | 26.996 | 27,375,214 | -5,663 | 0.32% | 739,021,916 |
| 2007-08-09 | 2007-08-07 | 26.205 | 27,380,877 | -10,517 | 0.32% | 717,513,995 |
| 2007-08-08 | 2007-08-06 | 26.502 | 27,391,394 | +809 | 0.32% | 725,915,512 |
| 2007-08-07 | 2007-08-03 | 27.441 | 27,390,585 | +12,944 | 0.32% | 751,625,392 |
| 2007-08-06 | 2007-08-02 | 27.589 | 27,377,641 | +1,618 | 0.32% | 755,331,115 |
| 2007-08-03 | 2007-08-01 | 27.837 | 27,376,023 | +26,697 | 0.32% | 762,054,276 |
| 2007-08-02 | 2007-07-31 | 28.825 | 27,349,326 | -73,620 | 0.32% | 788,355,923 |
| 2007-08-01 | 2007-07-30 | 28.133 | 27,422,946 | -148,048 | 0.32% | 771,495,731 |
| 2007-07-31 | 2007-07-27 | 29.073 | 27,570,994 | +38,832 | 0.32% | 801,561,597 |
| 2007-07-30 | 2007-07-26 | 30.012 | 27,532,162 | +809 | 0.32% | 826,296,969 |
| 2007-07-27 | 2007-07-25 | 29.913 | 27,531,353 | +21,844 | 0.32% | 823,550,209 |
| 2007-07-26 | 2007-07-24 | 30.408 | 27,509,509 | +63,911 | 0.32% | 836,498,385 |
| 2007-07-25 | 2007-07-23 | 30.457 | 27,445,598 | -42,877 | 0.32% | 835,912,005 |
| 2007-07-24 | 2007-07-20 | 30.309 | 27,488,475 | +65,529 | 0.32% | 833,140,552 |
| 2007-07-23 | 2007-07-19 | 29.715 | 27,422,946 | +55,822 | 0.32% | 814,883,891 |
| 2007-07-20 | 2007-07-18 | 29.567 | 27,367,124 | +38,832 | 0.32% | 809,165,758 |
| 2007-07-19 | 2007-07-17 | 30.506 | 27,328,292 | +35,597 | 0.32% | 833,690,410 |
| 2007-07-17 | 2007-07-13 | 30.655 | 27,292,695 | -2,427 | 0.32% | 836,652,790 |
| 2007-07-13 | 2007-07-11 | 30.160 | 27,295,122 | +42,877 | 0.32% | 823,231,589 |
| 2007-07-12 | 2007-07-10 | 30.655 | 27,252,245 | +88,182 | 0.32% | 835,412,802 |
| 2007-07-11 | 2007-07-09 | 30.754 | 27,164,063 | +1,618 | 0.32% | 835,395,758 |
| 2007-07-10 | 2007-07-06 | 30.160 | 27,162,445 | +16,989 | 0.32% | 819,229,999 |
| 2007-07-09 | 2007-07-05 | 30.012 | 27,145,456 | -18,607 | 0.32% | 814,691,124 |
| 2007-07-06 | 2007-07-04 | 30.012 | 27,164,063 | +93,845 | 0.32% | 815,249,559 |
| 2007-07-05 | 2007-07-03 | 29.765 | 27,070,218 | -101,935 | 0.32% | 805,740,877 |
| 2007-07-04 | 2007-06-29 | 28.479 | 27,172,153 | -48,541 | 0.32% | 773,844,476 |
| 2007-07-03 | 2007-06-28 | 28.727 | 27,220,694 | +11,327 | 0.32% | 781,956,291 |
| 2007-06-29 | 2007-06-27 | 28.034 | 27,209,367 | -3,237 | 0.32% | 762,796,426 |
| 2007-06-28 | 2007-06-26 | 28.232 | 27,212,604 | -3,236 | 0.32% | 768,269,093 |
| 2007-06-27 | 2007-06-25 | 28.331 | 27,215,840 | +9,709 | 0.32% | 771,051,732 |
| 2007-06-26 | 2007-06-22 | 28.974 | 27,206,131 | 0.32% | 788,263,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy