History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 -6,444
2020-06-22 2020-06-18 4.487 6,444 +227 0.00% 28,917
2019-10-15 2019-10-11 6.643 6,217 -1,244 0.00% 41,298
2019-09-16 2019-09-12 6.880 7,461 +152 0.00% 51,329
2019-06-20 2019-06-18 7.196 7,309 +172 0.00% 52,595
2019-06-03 2019-05-30 7.499 7,137 -17,844 0.00% 53,517
2019-05-10 2019-05-08 7.902 24,981 -1,189 0.00% 197,401
2019-03-26 2019-03-22 8.877 26,170 +1,189 0.00% 232,317
2019-03-21 2019-03-19 9.012 24,981 -2,379 0.00% 225,122
2019-03-08 2019-03-06 8.675 27,360 +2,379 0.00% 237,361
2019-02-21 2019-02-19 8.776 24,981 -4,758 0.00% 219,242
2019-02-14 2019-02-12 8.272 29,739 +3,569 0.00% 245,999
2018-12-27 2018-12-20 8.322 26,170 +1,189 0.00% 217,797
2018-12-14 2018-12-12 9.045 24,981 -1,189 0.00% 225,962
2018-12-12 2018-12-10 9.012 26,170 +1,189 0.00% 235,837
2018-12-10 2018-12-06 9.129 24,981 -1,189 0.00% 228,062
2018-10-15 2018-10-11 10.071 26,170 +1,189 0.00% 263,556
2018-10-12 2018-10-10 10.474 24,981 -3,568 0.00% 261,662
2018-10-09 2018-10-05 10.474 28,549 -1,190 0.00% 299,035
2018-10-04 2018-10-02 10.643 29,739 +1,190 0.00% 316,499
2018-09-17 2018-09-13 9.987 28,549 -2,380 0.00% 285,115
2018-09-13 2018-09-11 9.824 30,929 +548 0.00% 303,861
2018-09-07 2018-09-05 9.688 30,381 +2,337 0.00% 294,318
2018-08-21 2018-08-17 9.773 28,044 -2,337 0.00% 274,078
2018-08-15 2018-08-13 9.944 30,381 +2,337 0.00% 302,117
2018-08-10 2018-08-08 10.389 28,044 -2,337 0.00% 291,358
2018-06-13 2018-06-11 11.340 30,381 +345 0.00% 344,518
2018-05-24 2018-05-21 11.149 30,036 -3,465 0.00% 334,885
2018-05-23 2018-05-18 11.271 33,501 -2,311 0.00% 377,578
2018-05-18 2018-05-16 10.630 35,812 +3,466 0.00% 380,684
2018-05-17 2018-05-15 10.647 32,346 -5,776 0.00% 344,401
2018-05-15 2018-05-11 10.440 38,122 +2,310 0.00% 397,980
2018-04-16 2018-04-12 9.851 35,812 -11,552 0.00% 352,784
2018-04-03 2018-03-28 9.505 47,364 -2,310 0.00% 450,183
2018-03-06 2018-03-02 9.262 49,674 +2,310 0.00% 460,099
2018-01-23 2018-01-19 10.041 47,364 -11,552 0.00% 475,603
2018-01-22 2018-01-18 10.093 58,916 -8,086 0.00% 594,662
2018-01-04 2018-01-02 9.661 67,002 -5,776 0.00% 647,277
2017-11-09 2017-11-07 9.661 72,778 +11,552 0.00% 703,076
2017-11-03 2017-11-01 8.847 61,226 -10,397 0.00% 541,658
2017-10-31 2017-10-27 8.622 71,623 -5,776 0.00% 617,519
2017-10-26 2017-10-24 8.535 77,399 -8,087 0.00% 660,618
2017-10-25 2017-10-23 8.604 85,486 -2,310 0.00% 735,562
2017-09-07 2017-09-05 8.852 87,796 +1,420 0.00% 777,132
2017-08-04 2017-08-02 8.834 86,376 -3,409 0.00% 763,043
2017-07-31 2017-07-27 8.922 89,785 +11,365 0.00% 801,058
2017-07-28 2017-07-26 8.887 78,420 -3,410 0.00% 696,900
2017-07-07 2017-07-05 8.693 81,830 -3,409 0.00% 711,364
2017-06-14 2017-06-12 8.970 85,239 +1,122 0.00% 764,566
2017-05-31 2017-05-26 9.433 84,117 -11,215 0.00% 793,502
2017-05-09 2017-05-05 9.344 95,332 -11,216 0.00% 890,797
2017-04-28 2017-04-26 9.843 106,548 +11,216 0.00% 1,048,801
2017-03-02 2017-02-28 10.539 95,332 +3,364 0.00% 1,004,697
2017-02-22 2017-02-20 10.896 91,968 -3,364 0.00% 1,002,044
2017-02-06 2017-02-02 10.860 95,332 +3,364 0.00% 1,035,296
2017-01-25 2017-01-23 10.842 91,968 -11,215 0.00% 997,124
2017-01-12 2017-01-10 11.020 103,183 -1,122 0.00% 1,137,118
2016-12-21 2016-12-19 10.557 104,305 +2,243 0.00% 1,101,122
2016-12-09 2016-12-07 9.826 102,062 -11,215 0.00% 1,002,823
2016-12-05 2016-12-01 9.843 113,277 -33,647 0.00% 1,115,038
2016-10-13 2016-10-11 9.897 146,924 -7,851 0.00% 1,454,101
2016-10-11 2016-10-06 9.933 154,775 +2,243 0.00% 1,537,322
2016-10-06 2016-10-04 9.255 152,532 -5,608 0.00% 1,411,683
2016-10-04 2016-09-30 9.077 158,140 +5,608 0.00% 1,435,384
2016-09-20 2016-09-15 8.845 152,532 +5,608 0.00% 1,349,122
2016-09-14 2016-09-12 9.157 146,924 -1,121 0.00% 1,345,382
2016-09-13 2016-09-09 9.354 148,045 +721 0.00% 1,384,829
2016-09-08 2016-09-06 9.390 147,324 -1,116 0.00% 1,383,365
2016-08-24 2016-08-22 9.515 148,440 -11,160 0.00% 1,412,464
2016-07-29 2016-07-27 9.623 159,600 -2,233 0.00% 1,535,815
2016-06-14 2016-06-10 10.143 161,833 -1,116 0.00% 1,641,404
2016-05-31 2016-05-27 9.641 162,949 +904 0.00% 1,570,913
2016-04-27 2016-04-25 10.109 162,045 -3,330 0.00% 1,638,118
2016-04-25 2016-04-21 10.001 165,375 +3,330 0.00% 1,653,901
2016-02-29 2016-02-25 8.902 162,045 -11,099 0.00% 1,442,478
2016-02-19 2016-02-17 8.685 173,144 -2,220 0.00% 1,503,839
2016-02-18 2016-02-16 8.956 175,364 -16,648 0.00% 1,570,520
2016-02-02 2016-01-29 8.559 192,012 +5,549 0.00% 1,643,496
2016-02-01 2016-01-28 8.217 186,463 -2,220 0.00% 1,532,161
2016-01-27 2016-01-25 8.361 188,683 +2,220 0.00% 1,577,602
2016-01-26 2016-01-22 8.127 186,463 -2,220 0.00% 1,515,361
2016-01-22 2016-01-20 7.622 188,683 +2,220 0.00% 1,438,202
2016-01-21 2016-01-19 8.109 186,463 -2,220 0.00% 1,512,001
2016-01-20 2016-01-18 7.730 188,683 +2,220 0.00% 1,458,602
2016-01-15 2016-01-13 8.019 186,463 -2,220 0.00% 1,495,200
2016-01-13 2016-01-11 8.019 188,683 +2,220 0.00% 1,513,002
2016-01-12 2016-01-08 8.433 186,463 -2,220 0.00% 1,572,481
2016-01-11 2016-01-07 8.217 188,683 +13,319 0.00% 1,550,402
2016-01-07 2016-01-05 8.902 175,364 +2,220 0.00% 1,561,040
2016-01-04 2015-12-29 9.352 173,144 -2,220 0.00% 1,619,279
2015-12-18 2015-12-16 9.550 175,364 -23,308 0.00% 1,674,800
2015-12-15 2015-12-11 9.154 198,672 +8,879 0.00% 1,818,642
2015-12-14 2015-12-10 9.316 189,793 +14,429 0.00% 1,768,143
2015-12-09 2015-12-07 9.767 175,364 +11,099 0.00% 1,712,720
2015-11-27 2015-11-25 10.325 164,265 -1,110 0.00% 1,696,080
2015-11-18 2015-11-16 9.875 165,375 -2,220 0.00% 1,633,041
2015-11-17 2015-11-13 10.253 167,595 +1,110 0.00% 1,718,383
2015-11-05 2015-11-03 10.812 166,485 -5,549 0.00% 1,800,003
2015-11-04 2015-11-02 10.794 172,034 +5,549 0.00% 1,856,897
2015-10-28 2015-10-26 11.154 166,485 +2,220 0.00% 1,857,003
2015-10-27 2015-10-23 11.388 164,265 -5,549 0.00% 1,870,720
2015-10-23 2015-10-20 11.515 169,814 +5,549 0.00% 1,955,335
2015-10-13 2015-10-09 11.352 164,265 -5,549 0.00% 1,864,800
2015-10-12 2015-10-08 11.064 169,814 -3,330 0.00% 1,878,835
2015-10-09 2015-10-07 11.334 173,144 -5,550 0.00% 1,962,478
2015-09-30 2015-09-25 10.001 178,694 +1,110 0.00% 1,787,104
2015-09-25 2015-09-23 10.055 177,584 +1,110 0.00% 1,785,603
2015-09-23 2015-09-21 10.289 176,474 +5,550 0.00% 1,815,782
2015-09-10 2015-09-08 10.761 170,924 +2,055 0.00% 1,839,318
2015-09-08 2015-09-04 10.597 168,869 +5,483 0.00% 1,789,484
2015-08-28 2015-08-26 11.472 163,386 -2,193 0.00% 1,874,421
2015-08-27 2015-08-25 11.381 165,579 +1,097 0.00% 1,884,480
2015-08-26 2015-08-24 11.582 164,482 +2,193 0.00% 1,904,995
2015-08-25 2015-08-21 12.092 162,289 +1,096 0.00% 1,962,476
2015-08-21 2015-08-19 12.913 161,193 +5,483 0.00% 2,081,522
2015-08-20 2015-08-18 13.059 155,710 +6,579 0.00% 2,033,439
2015-08-17 2015-08-13 13.552 149,131 +1,097 0.00% 2,020,963
2015-08-13 2015-08-11 13.369 148,034 +1,096 0.00% 1,979,097
2015-08-07 2015-08-05 13.460 146,938 +1,097 0.00% 1,977,845
2015-08-06 2015-08-04 13.424 145,841 +1,096 0.00% 1,957,759
2015-08-05 2015-08-03 13.625 144,745 +9,869 0.00% 1,972,086
2015-07-21 2015-07-17 14.609 134,876 +3,290 0.00% 1,970,466
2015-07-10 2015-07-08 14.518 131,586 +5,483 0.00% 1,910,401
2015-07-08 2015-07-06 15.521 126,103 +3,289 0.00% 1,957,297
2015-06-30 2015-06-26 16.186 122,814 +1,723 0.00% 1,987,888
2015-06-12 2015-06-10 16.316 121,091 +5,406 0.00% 1,975,679
2015-05-28 2015-05-26 17.833 115,685 -3,244 0.00% 2,062,956
2015-05-15 2015-05-13 17.426 118,929 +1,081 0.00% 2,072,405
2015-05-08 2015-05-06 18.239 117,848 -5,405 0.00% 2,149,488
2015-05-07 2015-05-05 18.369 123,253 +5,405 0.00% 2,264,033
2015-05-04 2015-04-29 18.498 117,848 +5,406 0.00% 2,180,008
2015-04-30 2015-04-28 18.757 112,442 +10,812 0.00% 2,109,126
2015-04-13 2015-04-09 18.369 101,630 -3,244 0.00% 1,866,840
2015-04-10 2015-04-08 17.241 104,874 -6,487 0.00% 1,808,088
2015-04-02 2015-03-31 15.872 111,361 -3,243 0.00% 1,767,487
2015-03-23 2015-03-19 15.594 114,604 -10,812 0.00% 1,787,159
2015-03-20 2015-03-18 15.243 125,416 -16,217 0.00% 1,911,684
2015-03-19 2015-03-17 15.039 141,633 +16,217 0.00% 2,130,056
2015-03-13 2015-03-11 15.150 125,416 +10,812 0.00% 1,900,084
2015-03-11 2015-03-09 15.483 114,604 +5,406 0.00% 1,774,439
2015-03-09 2015-03-05 15.631 109,198 +1,081 0.00% 1,706,897
2015-03-05 2015-03-03 16.205 108,117 +1,081 0.00% 1,752,000
2015-02-24 2015-02-18 16.612 107,036 -1,081 0.00% 1,778,042
2015-02-13 2015-02-11 15.761 108,117 +3,243 0.00% 1,704,000
2015-01-30 2015-01-28 15.909 104,874 +1,082 0.00% 1,668,408
2015-01-26 2015-01-22 16.094 103,792 -1,082 0.00% 1,670,395
2015-01-21 2015-01-19 15.724 104,874 +1,082 0.00% 1,649,008
2015-01-13 2015-01-09 16.297 103,792 -1,082 0.00% 1,691,514
2015-01-12 2015-01-08 16.242 104,874 -1,081 0.00% 1,703,328
2015-01-08 2015-01-06 15.779 105,955 +1,081 0.00% 1,671,885
2015-01-07 2015-01-05 16.168 104,874 -1,081 0.00% 1,695,568
2015-01-05 2014-12-31 15.909 105,955 +1,081 0.00% 1,685,605
2014-12-29 2014-12-22 16.131 104,874 -2,162 0.00% 1,691,688
2014-12-19 2014-12-17 15.261 107,036 -5,406 0.00% 1,633,502
2014-12-18 2014-12-16 14.910 112,442 +5,406 0.00% 1,676,484
2014-12-17 2014-12-15 15.261 107,036 -3,243 0.00% 1,633,502
2014-12-15 2014-12-11 14.928 110,279 +5,405 0.00% 1,646,275
2014-12-08 2014-12-04 15.724 104,874 -2,162 0.00% 1,649,008
2014-12-05 2014-12-03 14.688 107,036 +2,162 0.00% 1,572,122
2014-11-28 2014-11-26 16.205 104,874 +2,163 0.00% 1,699,448
2014-11-17 2014-11-13 16.334 102,711 +3,243 0.00% 1,677,697
2014-10-21 2014-10-17 17.352 99,468 -5,406 0.00% 1,725,926
2014-10-20 2014-10-16 17.185 104,874 +5,406 0.00% 1,802,268
2014-10-16 2014-10-14 17.574 99,468 -1,081 0.00% 1,748,006
2014-10-08 2014-10-06 18.535 100,549 +2,163 0.00% 1,863,723
2014-09-24 2014-09-22 18.979 98,386 +3,243 0.00% 1,867,311
2014-09-12 2014-09-10 20.857 95,143 +5,406 0.00% 1,984,355
2014-09-11 2014-09-08 21.611 89,737 +1,709 0.00% 1,939,293
2014-06-30 2014-06-26 18.518 88,028 -1,061 0.00% 1,630,120
2014-05-30 2014-05-28 17.462 89,089 -2,121 0.00% 1,555,688
2014-05-28 2014-05-26 18.088 91,210 +1,919 0.00% 1,649,790
2014-05-16 2014-05-14 17.780 89,291 -5,191 0.00% 1,587,560
2014-05-15 2014-05-13 17.799 94,482 -10,383 0.00% 1,681,674
2014-04-14 2014-04-10 17.067 104,865 -5,191 0.00% 1,789,719
2014-04-09 2014-04-07 16.759 110,056 -5,192 0.00% 1,844,394
2014-03-31 2014-03-27 16.219 115,248 -5,191 0.00% 1,869,245
2014-03-26 2014-03-24 15.969 120,439 -5,191 0.00% 1,923,279
2014-03-25 2014-03-21 15.141 125,630 -5,192 0.00% 1,902,114
2014-03-24 2014-03-20 14.678 130,822 +5,192 0.00% 1,920,244
2014-03-12 2014-03-10 15.372 125,630 +5,191 0.00% 1,931,154
2014-03-11 2014-03-07 15.603 120,439 -3,115 0.00% 1,879,199
2014-03-07 2014-03-05 15.526 123,554 +8,306 0.00% 1,918,282
2014-02-04 2014-01-28 14.813 115,248 +3,115 0.00% 1,707,184
2014-01-29 2014-01-27 14.909 112,133 +1,038 0.00% 1,671,841
2013-12-30 2013-12-24 16.450 111,095 -5,191 0.00% 1,827,566
2013-12-27 2013-12-20 16.258 116,286 +10,383 0.00% 1,890,560
2013-12-19 2013-12-17 16.470 105,903 +5,191 0.00% 1,744,195
2013-12-17 2013-12-13 16.797 100,712 -5,191 0.00% 1,691,681
2013-12-16 2013-12-12 16.739 105,903 +5,191 0.00% 1,772,755
2013-12-09 2013-12-05 17.452 100,712 +4,153 0.00% 1,757,641
2013-12-05 2013-12-03 17.568 96,559 +3,115 0.00% 1,696,322
2013-11-20 2013-11-18 17.837 93,444 -6,230 0.00% 1,666,798
2013-11-19 2013-11-15 17.009 99,674 -8,306 0.00% 1,695,365
2013-11-18 2013-11-14 16.547 107,980 -7,268 0.00% 1,786,723
2013-11-15 2013-11-13 16.373 115,248 +18,689 0.00% 1,887,005
2013-11-13 2013-11-11 16.836 96,559 -5,191 0.00% 1,625,642
2013-11-11 2013-11-07 16.624 101,750 +5,191 0.00% 1,691,476
2013-10-30 2013-10-28 16.894 96,559 -4,153 0.00% 1,631,222
2013-10-29 2013-10-25 16.797 100,712 +4,153 0.00% 1,691,681
2013-10-25 2013-10-23 17.221 96,559 +2,077 0.00% 1,662,842
2013-10-16 2013-10-11 17.163 94,482 -13,498 0.00% 1,621,614
2013-09-05 2013-09-03 16.946 107,980 -6,229 0.00% 1,829,860
2013-09-04 2013-09-02 16.848 114,209 +2,692 0.00% 1,924,152
2013-08-30 2013-08-28 16.315 111,517 +11,152 0.00% 1,819,399
2013-08-20 2013-08-16 17.834 100,365 +5,069 0.00% 1,789,913
2013-07-15 2013-07-11 18.446 95,296 -3,042 0.00% 1,757,792
2013-07-03 2013-06-28 16.276 98,338 -2,027 0.00% 1,600,503
2013-06-28 2013-06-26 15.703 100,365 +2,027 0.00% 1,576,074
2013-06-24 2013-06-20 16.216 98,338 +3,042 0.00% 1,594,683
2013-06-14 2013-06-11 17.045 95,296 +5,069 0.00% 1,624,313
2013-05-29 2013-05-27 19.069 90,227 +1,550 0.00% 1,720,563
2013-05-28 2013-05-24 18.969 88,677 +7,971 0.00% 1,682,106
2013-05-03 2013-04-30 19.812 80,706 -996 0.00% 1,598,945
2013-04-29 2013-04-25 19.451 81,702 +996 0.00% 1,589,158
2013-03-25 2013-03-21 20.836 80,706 +4,982 0.00% 1,681,565
2013-02-21 2013-02-19 20.956 75,724 +996 0.00% 1,586,882
2013-01-16 2013-01-14 22.080 74,728 -10,960 0.00% 1,650,010
2013-01-15 2013-01-11 21.839 85,688 +10,960 0.00% 1,871,369
2013-01-08 2013-01-04 22.482 74,728 -996 0.00% 1,680,010
2013-01-04 2013-01-02 22.442 75,724 -4,982 0.00% 1,699,362
2012-12-18 2012-12-14 21.879 80,706 -996 0.00% 1,765,806
2012-12-17 2012-12-13 21.598 81,702 -2,989 0.00% 1,764,638
2012-12-11 2012-12-07 21.438 84,691 -4,982 0.00% 1,815,595
2012-12-04 2012-11-30 20.836 89,673 -249,092 0.00% 1,868,399
2012-11-20 2012-11-16 20.354 338,765 +249,092 0.00% 6,895,203
2012-11-05 2012-11-01 21.117 89,673 -996 0.00% 1,893,599
2012-10-25 2012-10-22 21.960 90,669 -997 0.00% 1,991,071
2012-09-19 2012-09-17 20.053 91,666 +4,982 0.00% 1,838,164
2012-09-18 2012-09-14 19.892 86,684 -503,165 0.00% 1,724,341
2012-09-06 2012-09-04 19.130 589,849 +4,981 0.01% 11,283,732
2012-09-05 2012-09-03 19.150 584,868 +11,672 0.01% 11,200,425
2012-09-04 2012-08-31 19.150 573,196 +48,824 0.01% 10,976,903
2012-09-03 2012-08-30 19.335 524,372 +49,801 0.01% 10,138,566
2012-08-30 2012-08-28 19.335 474,571 +1,953 0.00% 9,175,680
2012-08-29 2012-08-27 19.458 472,618 +391,570 0.00% 9,195,999
2012-08-24 2012-08-22 19.724 81,048 +976 0.00% 1,598,577
2012-08-21 2012-08-17 20.236 80,072 -98,624 0.00% 1,620,327
2012-08-15 2012-08-13 19.888 178,696 +976 0.00% 3,553,850
2012-08-14 2012-08-10 20.113 177,720 -122,060 0.00% 3,574,480
2012-08-10 2012-08-08 19.970 299,780 -5,859 0.00% 5,986,491
2012-08-07 2012-08-03 19.314 305,639 +976 0.00% 5,903,173
2012-08-01 2012-07-30 19.560 304,663 +97,648 0.00% 5,959,202
2012-07-31 2012-07-27 19.458 207,015 +2,930 0.00% 4,028,009
2012-07-17 2012-07-13 18.966 204,085 +122,060 0.00% 3,870,679
2012-07-05 2012-07-03 20.441 82,025 -1,953 0.00% 1,676,648
2012-06-21 2012-06-19 21.629 83,978 -1,953 0.00% 1,816,329
2012-06-05 2012-06-01 20.031 85,931 -6,835 0.00% 1,721,289
2012-05-30 2012-05-28 21.311 92,766 +1,827 0.00% 1,976,928
2012-05-25 2012-05-23 21.186 90,939 +1,914 0.00% 1,926,593
2012-05-18 2012-05-16 21.144 89,025 +4,786 0.00% 1,882,324
2012-05-10 2012-05-08 22.732 84,239 +958 0.00% 1,914,891
2012-05-02 2012-04-27 24.320 83,281 -1,915 0.00% 2,025,353
2012-03-26 2012-03-22 23.066 85,196 +957 0.00% 1,965,125
2012-03-22 2012-03-20 23.358 84,239 +958 0.00% 1,967,691
2012-03-09 2012-03-07 23.442 83,281 -9,573 0.00% 1,952,274
2012-02-10 2012-02-08 24.779 92,854 -1,914 0.00% 2,300,844
2012-01-30 2012-01-26 24.111 94,768 -1,915 0.00% 2,284,912
2012-01-27 2012-01-20 23.651 96,683 -19,145 0.00% 2,286,643
2012-01-26 2012-01-19 23.651 115,828 +4,786 0.00% 2,739,441
2012-01-11 2012-01-09 22.606 111,042 -957 0.00% 2,510,247
2012-01-10 2012-01-06 22.188 111,999 -957 0.00% 2,485,081
2011-11-09 2011-11-07 21.060 112,956 +14,359 0.00% 2,378,876
2011-11-03 2011-11-01 21.018 98,597 +4,786 0.00% 2,072,352
2011-11-02 2011-10-31 21.436 93,811 -9,573 0.00% 2,010,958
2011-11-01 2011-10-28 21.603 103,384 +14,359 0.00% 2,233,448
2011-10-31 2011-10-27 21.687 89,025 -957 0.00% 1,930,684
2011-10-19 2011-10-17 20.308 89,982 -957 0.00% 1,827,359
2011-10-12 2011-10-10 19.180 90,939 +957 0.00% 1,744,194
2011-10-07 2011-10-04 18.887 89,982 +4,786 0.00% 1,699,519
2011-10-06 2011-10-03 19.702 85,196 -4,786 0.00% 1,678,544
2011-10-03 2011-09-28 20.308 89,982 -957 0.00% 1,827,359
2011-09-30 2011-09-27 19.890 90,939 +957 0.00% 1,808,794
2011-09-26 2011-09-22 19.013 89,982 +957 0.00% 1,710,799
2011-09-20 2011-09-16 20.559 89,025 -957 0.00% 1,830,244
2011-09-15 2011-09-12 19.410 89,982 -1,915 0.00% 1,746,519
2011-09-09 2011-09-07 20.245 91,897 -957 0.00% 1,860,489
2011-09-07 2011-09-05 19.968 92,854 +2,856 0.00% 1,854,146
2011-09-01 2011-08-30 20.886 89,998 -938 0.00% 1,879,676
2011-08-30 2011-08-26 19.563 90,936 +938 0.00% 1,778,986
2011-08-25 2011-08-23 20.438 89,998 -938 0.00% 1,839,356
2011-08-23 2011-08-19 19.499 90,936 +938 0.00% 1,773,166
2011-08-19 2011-08-17 20.715 89,998 -938 0.00% 1,864,316
2011-08-12 2011-08-10 20.331 90,936 +1,875 0.00% 1,848,826
2011-08-11 2011-08-09 19.734 89,061 +938 0.00% 1,757,506
2011-08-09 2011-08-05 22.102 88,123 +1,875 0.00% 1,947,675
2011-06-30 2011-06-28 24.107 86,248 -938 0.00% 2,079,193
2011-06-28 2011-06-24 23.723 87,186 -2,812 0.00% 2,068,326
2011-06-21 2011-06-17 23.211 89,998 -938 0.00% 2,088,955
2011-06-17 2011-06-15 22.656 90,936 +2,813 0.00% 2,060,287
2011-06-10 2011-06-08 23.254 88,123 -1,875 0.00% 2,049,194
2011-06-09 2011-06-07 23.211 89,998 -2,813 0.00% 2,088,955
2011-06-07 2011-06-02 23.552 92,811 -5,625 0.00% 2,185,928
2011-06-03 2011-06-01 24.064 98,436 -1,874 0.00% 2,368,811
2011-06-02 2011-05-31 24.064 100,310 -1,875 0.00% 2,413,908
2011-06-01 2011-05-30 23.339 102,185 -938 0.00% 2,384,909
2011-05-31 2011-05-27 23.339 103,123 -1,875 0.00% 2,406,801
2011-05-30 2011-05-26 22.486 104,998 -937 0.00% 2,360,962
2011-05-27 2011-05-25 22.144 105,935 -938 0.00% 2,345,872
2011-05-24 2011-05-20 23.229 106,873 +406 0.00% 2,482,560
2011-05-20 2011-05-18 23.055 106,467 +918 0.00% 2,454,569
2011-05-19 2011-05-17 22.837 105,549 -918 0.00% 2,410,405
2011-05-16 2011-05-12 23.229 106,467 +918 0.00% 2,473,129
2011-05-13 2011-05-11 23.534 105,549 -14,685 0.00% 2,484,005
2011-05-12 2011-05-09 23.229 120,234 -6,425 0.00% 2,792,923
2011-05-11 2011-05-06 22.837 126,659 +3,672 0.00% 2,892,490
2011-05-09 2011-05-05 23.011 122,987 +3,671 0.00% 2,830,073
2011-05-05 2011-05-03 23.970 119,316 +1,836 0.00% 2,859,999
2011-05-04 2011-04-29 24.319 117,480 +917 0.00% 2,856,950
2011-04-29 2011-04-27 25.277 116,563 +2,754 0.00% 2,946,410
2011-04-27 2011-04-21 25.888 113,809 -918 0.00% 2,946,236
2011-04-26 2011-04-20 25.408 114,727 -1,836 0.00% 2,915,001
2011-04-21 2011-04-19 24.798 116,563 +918 0.00% 2,890,530
2011-04-08 2011-04-06 26.628 115,645 -2,753 0.00% 3,079,446
2011-04-07 2011-04-04 26.236 118,398 -4,589 0.00% 3,106,314
2011-04-04 2011-03-31 25.670 122,987 +4,589 0.00% 3,157,032
2011-03-28 2011-03-24 24.319 118,398 -918 0.00% 2,879,275
2011-03-25 2011-03-23 24.231 119,316 -918 0.00% 2,891,199
2011-03-24 2011-03-22 23.839 120,234 -1,835 0.00% 2,866,284
2011-03-22 2011-03-18 22.488 122,069 -1,836 0.00% 2,745,109
2011-03-10 2011-03-08 24.188 123,905 -23,863 0.00% 2,996,997
2011-03-03 2011-03-01 23.273 147,768 -4,589 0.00% 3,438,952
2011-03-02 2011-02-28 23.098 152,357 -22,946 0.00% 3,519,191
2011-03-01 2011-02-25 22.619 175,303 +22,946 0.00% 3,965,165
2011-02-16 2011-02-14 23.055 152,357 -22,946 0.00% 3,512,551
2011-02-14 2011-02-10 22.270 175,303 +22,946 0.00% 3,904,045
2011-02-11 2011-02-09 22.968 152,357 +23,863 0.00% 3,499,271
2011-02-08 2011-02-02 24.319 128,494 -1,836 0.00% 3,124,795
2011-01-21 2011-01-19 23.926 130,330 -918 0.00% 3,118,324
2011-01-17 2011-01-13 23.403 131,248 -4,589 0.00% 3,071,648
2011-01-14 2011-01-12 22.924 135,837 -918 0.00% 3,113,926
2011-01-13 2011-01-11 22.488 136,755 -1,835 0.00% 3,075,370
2011-01-06 2011-01-04 22.445 138,590 -27,535 0.00% 3,110,596
2011-01-05 2011-01-03 22.575 166,125 -917 0.00% 3,750,328
2011-01-04 2010-12-31 22.140 167,042 -4,590 0.00% 3,698,230
2010-12-29 2010-12-24 21.638 171,632 -2,753 0.00% 3,713,830
2010-12-20 2010-12-16 21.006 174,385 -4,589 0.00% 3,663,200
2010-12-17 2010-12-15 21.006 178,974 +4,589 0.00% 3,759,599
2010-12-07 2010-12-03 21.638 174,385 -4,589 0.00% 3,773,401
2010-12-03 2010-12-01 21.224 178,974 -918 0.00% 3,798,599
2010-12-01 2010-11-29 21.094 179,892 +918 0.00% 3,794,563
2010-11-25 2010-11-23 20.571 178,974 +918 0.00% 3,681,599
2010-11-22 2010-11-18 20.876 178,056 +29,370 0.00% 3,717,035
2010-11-18 2010-11-16 21.464 148,686 +4,589 0.00% 3,191,397
2010-11-16 2010-11-12 22.357 144,097 +1,836 0.00% 3,221,639
2010-11-15 2010-11-11 22.880 142,261 -4,590 0.00% 3,254,990
2010-11-11 2010-11-09 22.140 146,851 -917 0.00% 3,251,211
2010-11-09 2010-11-05 22.314 147,768 +1,835 0.00% 3,297,273
2010-11-08 2010-11-04 21.725 145,933 -918 0.00% 3,170,467
2010-11-05 2010-11-03 21.573 146,851 -4,589 0.00% 3,168,011
2010-10-26 2010-10-22 21.268 151,440 -29,370 0.00% 3,220,809
2010-10-22 2010-10-20 21.333 180,810 +40,384 0.00% 3,857,267
2010-10-14 2010-10-12 21.551 140,426 -4,589 0.00% 3,026,344
2010-10-13 2010-10-11 21.311 145,015 -1,836 0.00% 3,090,483
2010-10-06 2010-10-04 20.767 146,851 -4,589 0.00% 3,049,610
2010-10-04 2010-09-29 19.525 151,440 -2,753 0.00% 2,956,808
2010-09-29 2010-09-27 19.459 154,193 -2,753 0.00% 3,000,479
2010-09-27 2010-09-22 18.980 156,946 +7,342 0.00% 2,978,811
2010-09-14 2010-09-10 18.566 149,604 +2,753 0.00% 2,777,521
2010-09-08 2010-09-06 19.167 146,851 +3,107 0.00% 2,814,751
2010-09-06 2010-09-02 19.101 143,744 +1,797 0.00% 2,745,598
2010-08-27 2010-08-25 18.811 141,947 -899 0.00% 2,670,195
2010-08-26 2010-08-24 18.967 142,846 +4,492 0.00% 2,709,366
2010-08-24 2010-08-20 19.301 138,354 -898 0.00% 2,670,366
2010-08-23 2010-08-19 19.435 139,252 +898 0.00% 2,706,298
2010-08-12 2010-08-10 19.724 138,354 -2,695 0.00% 2,728,886
2010-08-06 2010-08-04 20.169 141,049 -1,797 0.00% 2,844,842
2010-08-04 2010-08-02 20.125 142,846 -5,390 0.00% 2,874,726
2010-07-19 2010-07-15 19.123 148,236 -898 0.00% 2,834,698
2010-07-14 2010-07-12 19.613 149,134 +1,796 0.00% 2,924,910
2010-06-23 2010-06-21 20.525 147,338 -898 0.00% 3,024,166
2010-06-17 2010-06-14 19.568 148,236 -1,797 0.00% 2,900,698
2010-06-08 2010-06-04 18.989 150,033 +1,797 0.00% 2,849,022
2010-05-28 2010-05-26 17.943 148,236 +2,695 0.00% 2,659,798
2010-05-27 2010-05-25 18.079 145,541 -8,984 0.00% 2,631,269
2010-05-26 2010-05-24 18.782 154,525 +2,877 0.00% 2,902,356
2010-05-25 2010-05-20 18.669 151,648 +9,698 0.00% 2,831,119
2010-05-19 2010-05-17 19.281 141,950 +882 0.00% 2,737,007
2010-05-17 2010-05-13 20.166 141,068 -882 0.00% 2,844,801
2010-05-14 2010-05-12 19.894 141,950 +882 0.00% 2,823,947
2010-05-12 2010-05-10 20.234 141,068 -882 0.00% 2,854,401
2010-05-07 2010-05-05 19.781 141,950 +2,645 0.00% 2,807,847
2010-05-04 2010-04-30 20.643 139,305 +3,527 0.00% 2,875,608
2010-05-03 2010-04-29 20.234 135,778 +1,763 0.00% 2,747,362
2010-04-30 2010-04-28 20.393 134,015 +2,645 0.00% 2,732,969
2010-04-22 2010-04-20 20.960 131,370 +882 0.00% 2,753,530
2010-04-13 2010-04-09 21.663 130,488 -882 0.00% 2,826,803
2010-04-09 2010-04-07 21.323 131,370 -4,408 0.00% 2,801,210
2010-04-08 2010-04-01 20.960 135,778 -1,763 0.00% 2,845,922
2010-03-26 2010-03-24 20.302 137,541 -2,645 0.00% 2,792,395
2010-03-25 2010-03-23 20.325 140,186 +2,645 0.00% 2,849,274
2010-03-24 2010-03-22 20.348 137,541 -882 0.00% 2,798,635
2010-03-23 2010-03-19 20.915 138,423 +882 0.00% 2,895,081
2010-03-17 2010-03-15 20.506 137,541 +1,763 0.00% 2,820,475
2010-03-16 2010-03-12 20.983 135,778 -1,763 0.00% 2,849,002
2010-03-05 2010-03-03 20.257 137,541 -882 0.00% 2,786,155
2010-02-25 2010-02-23 20.030 138,423 -1,763 0.00% 2,772,621
2010-02-23 2010-02-19 19.281 140,186 -17,634 0.00% 2,702,995
2010-02-12 2010-02-10 19.304 157,820 +882 0.00% 3,046,584
2010-02-09 2010-02-05 19.055 156,938 +1,763 0.00% 2,990,398
2010-02-02 2010-01-29 19.962 155,175 +4,409 0.00% 3,097,605
2010-01-28 2010-01-26 20.098 150,766 +881 0.00% 3,030,112
2010-01-27 2010-01-25 20.643 149,885 +1,764 0.00% 3,094,006
2010-01-25 2010-01-21 20.824 148,121 +4,408 0.00% 3,084,473
2010-01-22 2010-01-20 21.323 143,713 +1,763 0.00% 3,064,400
2010-01-18 2010-01-14 21.845 141,950 +1,764 0.00% 3,100,868
2010-01-15 2010-01-13 22.117 140,186 +4,408 0.00% 3,100,494
2010-01-11 2010-01-07 22.684 135,778 -4,408 0.00% 3,080,002
2010-01-07 2010-01-05 22.321 140,186 -2,645 0.00% 3,129,114
2010-01-06 2010-01-04 21.074 142,831 -4,409 0.00% 3,009,954
2010-01-05 2009-12-31 21.142 147,240 +4,409 0.00% 3,112,887
2009-12-30 2009-12-28 21.210 142,831 -1,764 0.00% 3,029,393
2009-12-28 2009-12-22 20.348 144,595 -1,763 0.00% 2,942,167
2009-12-22 2009-12-18 20.847 146,358 +5,290 0.00% 3,051,080
2009-12-21 2009-12-17 21.096 141,068 +882 0.00% 2,976,001
2009-12-15 2009-12-11 21.822 140,186 -2,645 0.00% 3,059,154
2009-12-08 2009-12-04 22.503 142,831 -882 0.00% 3,214,073
2009-12-01 2009-11-27 21.278 143,713 +1,763 0.00% 3,057,880
2009-11-30 2009-11-26 22.389 141,950 +2,645 0.00% 3,178,148
2009-11-24 2009-11-20 22.593 139,305 +882 0.00% 3,147,369
2009-11-17 2009-11-13 22.571 138,423 +3,527 0.00% 3,124,302
2009-11-13 2009-11-11 22.911 134,896 -882 0.00% 3,090,595
2009-11-12 2009-11-10 22.956 135,778 -882 0.00% 3,116,962
2009-11-11 2009-11-09 22.775 136,660 -881 0.00% 3,112,409
2009-11-03 2009-10-30 21.777 137,541 +881 0.00% 2,995,194
2009-11-02 2009-10-29 21.663 136,660 +5,290 0.00% 2,960,509
2009-10-30 2009-10-28 22.571 131,370 +8,817 0.00% 2,965,110
2009-10-29 2009-10-27 23.274 122,553 -881 0.00% 2,852,285
2009-10-28 2009-10-23 23.773 123,434 -882 0.00% 2,934,389
2009-10-27 2009-10-22 22.956 124,316 +1,763 0.00% 2,853,837
2009-10-23 2009-10-21 23.092 122,553 +2,645 0.00% 2,830,045
2009-10-22 2009-10-20 23.274 119,908 +11,462 0.00% 2,790,725
2009-10-21 2009-10-19 23.319 108,446 -11,462 0.00% 2,528,880
2009-10-16 2009-10-14 22.593 119,908 -4,408 0.00% 2,709,125
2009-10-15 2009-10-13 21.482 124,316 -2,645 0.00% 2,670,537
2009-10-14 2009-10-12 20.960 126,961 -1,764 0.00% 2,661,117
2009-10-09 2009-10-07 20.937 128,725 -10,580 0.00% 2,695,170
2009-09-28 2009-09-24 20.665 139,305 +20,279 0.00% 2,878,768
2009-09-24 2009-09-22 21.278 119,026 -17,634 0.00% 2,532,598
2009-09-21 2009-09-17 21.278 136,660 -1,763 0.00% 2,907,809
2009-09-18 2009-09-16 20.960 138,423 -1,763 0.00% 2,901,361
2009-09-11 2009-09-09 20.944 140,186 +2,645 0.00% 2,936,122
2009-09-10 2009-09-08 21.083 137,541 -3,077 0.00% 2,899,739
2009-09-07 2009-09-03 19.792 140,618 +1,737 0.00% 2,783,170
2009-09-01 2009-08-28 20.299 138,881 -868 0.00% 2,819,190
2009-08-28 2009-08-26 20.391 139,749 +1,736 0.00% 2,849,690
2009-08-24 2009-08-20 20.023 138,013 -4,341 0.00% 2,763,411
2009-08-21 2009-08-19 19.493 142,354 +868 0.00% 2,774,889
2009-08-20 2009-08-18 19.723 141,486 -1,736 0.00% 2,790,570
2009-08-19 2009-08-17 19.585 143,222 +2,604 0.00% 2,805,009
2009-08-14 2009-08-12 20.253 140,618 +2,605 0.00% 2,847,970
2009-08-13 2009-08-11 21.267 138,013 +1,736 0.00% 2,935,130
2009-08-07 2009-08-05 21.014 136,277 -2,604 0.00% 2,863,670
2009-08-04 2009-07-31 21.221 138,881 -1,737 0.00% 2,947,190
2009-07-31 2009-07-29 21.014 140,618 +1,737 0.00% 2,954,890
2009-07-30 2009-07-28 21.866 138,881 -868 0.00% 3,036,789
2009-07-23 2009-07-21 20.253 139,749 -1,737 0.00% 2,830,370
2009-07-22 2009-07-20 20.161 141,486 -4,340 0.00% 2,852,510
2009-07-21 2009-07-17 19.470 145,826 +868 0.00% 2,839,209
2009-07-20 2009-07-16 18.894 144,958 -1,736 0.00% 2,738,809
2009-07-17 2009-07-15 18.733 146,694 +4,340 0.00% 2,747,948
2009-07-16 2009-07-14 18.387 142,354 +868 0.00% 2,617,449
2009-07-15 2009-07-13 17.650 141,486 +868 0.00% 2,497,169
2009-07-14 2009-07-10 18.295 140,618 +2,605 0.00% 2,572,569
2009-07-10 2009-07-08 18.387 138,013 +5,208 0.00% 2,537,631
2009-06-29 2009-06-25 19.493 132,805 -4,340 0.00% 2,588,752
2009-06-25 2009-06-23 18.617 137,145 +6,076 0.00% 2,553,271
2009-06-05 2009-06-03 21.244 131,069 +4,340 0.00% 2,784,432
2009-06-04 2009-06-02 20.852 126,729 -868 0.00% 2,642,593
2009-06-01 2009-05-27 20.069 127,597 -3,472 0.00% 2,560,733
2009-05-29 2009-05-26 18.963 131,069 +1,736 0.00% 2,485,452
2009-05-22 2009-05-20 19.608 129,333 -2,604 0.00% 2,535,973
2009-05-21 2009-05-19 19.470 131,937 +2,604 0.00% 2,568,792
2009-05-19 2009-05-15 19.034 129,333 +2,672 0.00% 2,461,685
2009-05-18 2009-05-14 18.845 126,661 -850 0.00% 2,386,987
2009-05-14 2009-05-12 19.081 127,511 -850 0.00% 2,433,005
2009-05-12 2009-05-08 19.551 128,361 -850 0.00% 2,509,624
2009-05-07 2009-05-05 17.693 129,211 -1,700 0.00% 2,286,082
2009-05-06 2009-05-04 17.434 130,911 -170,014 0.00% 2,282,280
2009-05-05 2009-04-30 16.140 300,925 -2,551 0.00% 4,856,875
2009-04-30 2009-04-28 15.340 303,476 -85,007 0.00% 4,655,287
2009-04-29 2009-04-27 15.622 388,483 -86,707 0.00% 6,068,965
2009-04-16 2009-04-14 16.093 475,190 +88,407 0.01% 7,647,121
2009-04-15 2009-04-09 15.410 386,783 +851 0.00% 5,960,507
2009-04-14 2009-04-08 14.940 385,932 -851 0.00% 5,765,793
2009-04-09 2009-04-07 15.528 386,783 +1,701 0.00% 6,006,008
2009-04-08 2009-04-06 15.857 385,082 -127,511 0.00% 6,106,434
2009-04-07 2009-04-03 15.340 512,593 +130,061 0.01% 7,863,119
2009-04-06 2009-04-02 15.175 382,532 +38,253 0.00% 5,804,998
2009-04-03 2009-04-01 14.375 344,279 +136,011 0.00% 4,949,101
2009-04-02 2009-03-31 14.540 208,268 +42,504 0.00% 3,028,207
2009-03-30 2009-03-26 15.787 165,764 -1,700 0.00% 2,616,901
2009-03-27 2009-03-25 15.222 167,464 -850 0.00% 2,549,179
2009-03-24 2009-03-20 14.069 168,314 -850 0.00% 2,368,078
2009-03-19 2009-03-17 13.693 169,164 +1,700 0.00% 2,316,357
2009-03-17 2009-03-13 13.528 167,464 -6,801 0.00% 2,265,499
2009-03-16 2009-03-12 12.775 174,265 +1,700 0.00% 2,226,304
2009-03-13 2009-03-11 12.822 172,565 -2,550 0.00% 2,212,706
2009-03-12 2009-03-10 12.470 175,115 -3,400 0.00% 2,183,603
2009-03-11 2009-03-09 11.999 178,515 -1,700 0.00% 2,142,000
2009-03-10 2009-03-06 12.046 180,215 -3,400 0.00% 2,170,878
2009-03-09 2009-03-05 12.375 183,615 +850 0.00% 2,272,315
2009-03-06 2009-03-04 12.587 182,765 +6,800 0.00% 2,300,495
2009-03-04 2009-03-02 12.258 175,965 +850 0.00% 2,156,943
2009-03-02 2009-02-26 13.175 175,115 +4,251 0.00% 2,307,204
2009-02-26 2009-02-24 13.434 170,864 +3,400 0.00% 2,295,415
2009-02-25 2009-02-23 13.952 167,464 -1,700 0.00% 2,336,419
2009-02-24 2009-02-20 13.505 169,164 +1,700 0.00% 2,284,517
2009-02-23 2009-02-19 13.928 167,464 +4,250 0.00% 2,332,479
2009-02-20 2009-02-18 13.928 163,214 +44,204 0.00% 2,273,284
2009-02-17 2009-02-13 14.987 119,010 -850 0.00% 1,783,600
2009-02-12 2009-02-10 15.528 119,860 -850 0.00% 1,861,199
2009-02-10 2009-02-06 14.869 120,710 -4,251 0.00% 1,794,878
2009-02-06 2009-02-04 13.905 124,961 -1,700 0.00% 1,737,547
2009-02-04 2009-02-02 13.411 126,661 +1,700 0.00% 1,698,605
2009-02-02 2009-01-29 13.693 124,961 -2,550 0.00% 1,711,087
2009-01-30 2009-01-23 13.128 127,511 +2,550 0.00% 1,674,004
2009-01-29 2009-01-22 13.528 124,961 +4,251 0.00% 1,690,507
2009-01-23 2009-01-21 13.646 120,710 +1,700 0.00% 1,647,198
2009-01-21 2009-01-19 14.540 119,010 -2,550 0.00% 1,730,400
2009-01-20 2009-01-16 14.399 121,560 +1,700 0.00% 1,750,317
2009-01-19 2009-01-15 14.634 119,860 +4,250 0.00% 1,754,039
2009-01-15 2009-01-13 15.105 115,610 +850 0.00% 1,746,244
2009-01-06 2009-01-02 16.940 114,760 -850 0.00% 1,944,006
2008-12-29 2008-12-22 16.022 115,610 +850 0.00% 1,852,325
2008-12-12 2008-12-10 16.728 114,760 -3,400 0.00% 1,919,706
2008-12-10 2008-12-08 15.763 118,160 -2,550 0.00% 1,862,601
2008-12-08 2008-12-04 14.587 120,710 -850 0.00% 1,760,798
2008-12-01 2008-11-27 14.705 121,560 -850 0.00% 1,787,497
2008-11-27 2008-11-25 13.599 122,410 -1,700 0.00% 1,664,636
2008-11-26 2008-11-24 12.964 124,110 +1,700 0.00% 1,608,914
2008-11-25 2008-11-21 13.105 122,410 -1,700 0.00% 1,604,156
2008-11-24 2008-11-20 12.728 124,110 +1,700 0.00% 1,579,714
2008-11-21 2008-11-19 13.293 122,410 -2,551 0.00% 1,627,196
2008-11-20 2008-11-18 13.175 124,961 +1,701 0.00% 1,646,407
2008-11-19 2008-11-17 13.669 123,260 -22,952 0.00% 1,684,895
2008-11-18 2008-11-14 13.716 146,212 -1,700 0.00% 2,005,516
2008-11-17 2008-11-13 13.175 147,912 +1,700 0.00% 1,948,794
2008-11-13 2008-11-11 13.975 146,212 +2,550 0.00% 2,043,356
2008-11-12 2008-11-10 14.563 143,662 -1,700 0.00% 2,092,219
2008-11-11 2008-11-07 13.458 145,362 -2,550 0.00% 1,956,237
2008-11-10 2008-11-06 13.128 147,912 +1,700 0.00% 1,941,834
2008-11-07 2008-11-05 14.234 146,212 -5,101 0.00% 2,081,196
2008-11-05 2008-11-03 13.999 151,313 -2,550 0.00% 2,118,204
2008-11-04 2008-10-31 13.411 153,863 +1,700 0.00% 2,063,401
2008-11-03 2008-10-30 13.881 152,163 -4,250 0.00% 2,112,203
2008-10-31 2008-10-29 11.575 156,413 -1,700 0.00% 1,810,558
2008-10-30 2008-10-28 10.940 158,113 -13,601 0.00% 1,729,797
2008-10-29 2008-10-27 9.999 171,714 +7,650 0.00% 1,716,996
2008-10-28 2008-10-24 11.764 164,064 +5,951 0.00% 1,930,002
2008-10-27 2008-10-23 13.222 158,113 +5,100 0.00% 2,090,636
2008-10-24 2008-10-22 13.928 153,013 -3,400 0.00% 2,131,202
2008-10-23 2008-10-21 15.175 156,413 +18,701 0.00% 2,373,598
2008-10-22 2008-10-20 15.081 137,712 -14,451 0.00% 2,076,846
2008-10-21 2008-10-17 13.928 152,163 -1,700 0.00% 2,119,363
2008-10-20 2008-10-16 14.822 153,863 +5,951 0.00% 2,280,601
2008-10-16 2008-10-14 16.234 147,912 -3,401 0.00% 2,401,193
2008-10-15 2008-10-13 15.763 151,313 -850 0.00% 2,385,204
2008-10-14 2008-10-10 14.116 152,163 -850 0.00% 2,148,003
2008-10-13 2008-10-09 14.987 153,013 -8,501 0.00% 2,293,202
2008-10-10 2008-10-08 14.540 161,514 +4,251 0.00% 2,348,406
2008-10-09 2008-10-06 16.916 157,263 +10,201 0.00% 2,660,296
2008-10-03 2008-09-30 18.822 147,062 -2,551 0.00% 2,767,993
2008-09-22 2008-09-18 17.528 149,613 -5,100 0.00% 2,622,407
2008-09-19 2008-09-17 17.528 154,713 +850 0.00% 2,711,800
2008-09-17 2008-09-12 20.234 153,863 +850 0.00% 3,113,201
2008-09-09 2008-09-05 22.298 153,013 +2,384 0.00% 3,411,960
2008-09-01 2008-08-28 23.804 150,629 +4,184 0.00% 3,585,600
2008-08-29 2008-08-27 24.617 146,445 -1,674 0.00% 3,605,003
2008-08-27 2008-08-25 23.756 148,119 -836 0.00% 3,518,771
2008-08-26 2008-08-21 23.039 148,955 -37,658 0.00% 3,431,832
2008-08-25 2008-08-20 23.637 186,613 -8,368 0.00% 4,410,950
2008-08-21 2008-08-19 22.944 194,981 +4,184 0.00% 4,473,603
2008-08-13 2008-08-11 24.330 190,797 +41,842 0.00% 4,642,086
2008-07-24 2008-07-22 24.569 148,955 -837 0.00% 3,659,671
2008-07-23 2008-07-21 24.521 149,792 -1,674 0.00% 3,673,076
2008-07-16 2008-07-14 23.995 151,466 -837 0.00% 3,634,484
2008-07-14 2008-07-10 23.732 152,303 -836 0.00% 3,614,528
2008-07-04 2008-07-02 23.589 153,139 +836 0.00% 3,612,409
2008-07-02 2008-06-27 23.995 152,303 +837 0.00% 3,654,568
2008-06-27 2008-06-25 24.951 151,466 -1,673 0.00% 3,779,284
2008-06-24 2008-06-20 24.999 153,139 -837 0.00% 3,828,348
2008-06-20 2008-06-18 25.477 153,976 -4,184 0.00% 3,922,872
2008-06-17 2008-06-13 23.828 158,160 +1,673 0.00% 3,768,649
2008-06-16 2008-06-12 24.426 156,487 +837 0.00% 3,822,285
2008-06-12 2008-06-10 24.856 155,650 +837 0.00% 3,868,801
2008-06-11 2008-06-06 26.290 154,813 -4,184 0.00% 4,069,996
2008-06-10 2008-06-05 25.955 158,997 +837 0.00% 4,126,793
2008-06-06 2008-06-04 25.907 158,160 -4,185 0.00% 4,097,508
2008-06-05 2008-06-03 26.290 162,345 +837 0.00% 4,268,011
2008-06-03 2008-05-30 26.816 161,508 -1,673 0.00% 4,330,926
2008-05-30 2008-05-28 25.477 163,181 -8,369 0.00% 4,157,389
2008-05-26 2008-05-22 26.720 171,550 +3,348 0.00% 4,583,808
2008-05-23 2008-05-21 27.150 168,202 +3,347 0.00% 4,566,710
2008-05-22 2008-05-20 26.577 164,855 +1,674 0.00% 4,381,278
2008-05-20 2008-05-16 27.952 163,181 +1,626 0.00% 4,561,302
2008-05-19 2008-05-15 27.030 161,555 +4,122 0.00% 4,366,891
2008-05-14 2008-05-09 26.594 157,433 +824 0.00% 4,186,712
2008-05-13 2008-05-08 27.127 156,609 +3,297 0.00% 4,248,398
2008-05-08 2008-05-06 29.408 153,312 -4,946 0.00% 4,508,639
2008-05-07 2008-05-05 29.360 158,258 -1,648 0.00% 4,646,413
2008-05-06 2008-05-02 29.311 159,906 -1,649 0.00% 4,687,037
2008-05-05 2008-04-30 28.147 161,555 -9,891 0.00% 4,547,211
2008-05-02 2008-04-29 28.389 171,446 +6,594 0.00% 4,867,208
2008-04-29 2008-04-25 28.292 164,852 -2,472 0.00% 4,664,010
2008-04-28 2008-04-24 28.729 167,324 +824 0.00% 4,807,028
2008-04-25 2008-04-23 27.419 166,500 -10,716 0.00% 4,565,196
2008-04-24 2008-04-22 26.157 177,216 -215,955 0.00% 4,635,413
2008-04-22 2008-04-18 23.827 393,171 +179,688 0.00% 9,368,276
2008-04-21 2008-04-17 24.507 213,483 +41,213 0.00% 5,231,803
2008-04-17 2008-04-15 23.949 172,270 +14,837 0.00% 4,125,661
2008-04-15 2008-04-11 25.138 157,433 -825 0.00% 3,957,512
2008-04-14 2008-04-10 24.458 158,258 +825 0.00% 3,870,730
2008-04-10 2008-04-08 25.817 157,433 +824 0.00% 4,064,472
2008-04-08 2008-04-03 25.332 156,609 -824 0.00% 3,967,199
2008-04-07 2008-04-02 24.750 157,433 -825 0.00% 3,896,392
2008-04-03 2008-04-01 23.876 158,258 -9,066 0.00% 3,778,570
2008-04-01 2008-03-28 24.167 167,324 +824 0.00% 4,043,750
2008-03-31 2008-03-27 22.978 166,500 -1,649 0.00% 3,825,876
2008-03-28 2008-03-26 23.512 168,149 +8,243 0.00% 3,953,528
2008-03-27 2008-03-25 23.827 159,906 -1,649 0.00% 3,810,158
2008-03-17 2008-03-13 24.555 161,555 -18,133 0.00% 3,967,050
2008-03-14 2008-03-12 26.545 179,688 +20,606 0.00% 4,769,832
2008-03-13 2008-03-11 25.817 159,082 -5,770 0.00% 4,107,044
2008-03-12 2008-03-10 25.575 164,852 -6,594 0.00% 4,216,009
2008-03-11 2008-03-07 25.526 171,446 +2,473 0.00% 4,376,328
2008-03-07 2008-03-05 26.157 168,973 +824 0.00% 4,419,802
2008-03-06 2008-03-04 26.254 168,149 +9,067 0.00% 4,414,569
2008-03-05 2008-03-03 27.322 159,082 +4,121 0.00% 4,346,365
2008-03-04 2008-02-29 28.729 154,961 -824 0.00% 4,451,853
2008-03-03 2008-02-28 29.263 155,785 +1,649 0.00% 4,558,686
2008-02-29 2008-02-27 29.020 154,136 -4,122 0.00% 4,473,032
2008-02-28 2008-02-26 28.098 158,258 +3,297 0.00% 4,446,732
2008-02-26 2008-02-22 28.001 154,961 -3,297 0.00% 4,339,053
2008-02-22 2008-02-20 28.389 158,258 +3,297 0.00% 4,492,812
2008-02-20 2008-02-18 28.486 154,961 -2,472 0.00% 4,414,253
2008-02-13 2008-02-11 25.817 157,433 -825 0.00% 4,064,472
2008-02-12 2008-02-06 27.030 158,258 +4,122 0.00% 4,277,772
2008-02-11 2008-02-04 29.602 154,136 -2,473 0.00% 4,562,792
2008-02-05 2008-02-01 27.807 156,609 -10,715 0.00% 4,354,798
2008-02-04 2008-01-31 26.011 167,324 +824 0.00% 4,352,309
2008-02-01 2008-01-30 26.205 166,500 +1,648 0.00% 4,363,196
2008-01-31 2008-01-29 27.273 164,852 -1,648 0.00% 4,496,010
2008-01-29 2008-01-25 28.826 166,500 -1,649 0.00% 4,799,516
2008-01-28 2008-01-24 26.545 168,149 +2,473 0.00% 4,463,529
2008-01-25 2008-01-23 27.419 165,676 -5,770 0.00% 4,542,603
2008-01-24 2008-01-22 23.342 171,446 +3,297 0.00% 4,001,927
2008-01-23 2008-01-21 27.419 168,149 +1,649 0.00% 4,610,409
2008-01-22 2008-01-18 29.942 166,500 -1,649 0.00% 4,985,355
2008-01-21 2008-01-17 30.039 168,149 -2,472 0.00% 5,051,050
2008-01-18 2008-01-16 28.923 170,621 -2,473 0.00% 4,934,867
2008-01-17 2008-01-15 30.816 173,094 +5,770 0.00% 5,333,993
2008-01-14 2008-01-10 33.873 167,324 +4,945 0.00% 5,667,746
2008-01-11 2008-01-09 34.552 162,379 +1,649 0.00% 5,610,565
2008-01-10 2008-01-08 33.630 160,730 -1,649 0.00% 5,405,388
2008-01-09 2008-01-07 33.630 162,379 +1,649 0.00% 5,460,845
2008-01-08 2008-01-04 34.407 160,730 -9,067 0.00% 5,530,188
2008-01-07 2008-01-03 32.029 169,797 +3,297 0.00% 5,438,394
2008-01-03 2007-12-31 33.727 166,500 -3,297 0.00% 5,615,595
2008-01-02 2007-12-27 34.067 169,797 -824 0.00% 5,784,474
2007-12-28 2007-12-24 34.310 170,621 +2,472 0.00% 5,853,945
2007-12-21 2007-12-19 33.339 168,149 +1,649 0.00% 5,605,931
2007-12-20 2007-12-18 32.757 166,500 -11,540 0.00% 5,453,995
2007-12-19 2007-12-17 33.485 178,040 +4,946 0.00% 5,961,608
2007-12-18 2007-12-14 34.552 173,094 +1,648 0.00% 5,980,792
2007-12-17 2007-12-13 35.135 171,446 +2,473 0.00% 6,023,690
2007-12-14 2007-12-12 36.736 168,973 -824 0.00% 6,207,403
2007-12-13 2007-12-11 37.998 169,797 -824 0.00% 6,451,913
2007-12-12 2007-12-10 37.173 170,621 -2,473 0.00% 6,342,463
2007-12-11 2007-12-07 38.532 173,094 -18,134 0.00% 6,669,592
2007-12-10 2007-12-06 37.852 191,228 +824 0.00% 7,238,404
2007-12-07 2007-12-05 37.464 190,404 -4,945 0.00% 7,133,293
2007-12-06 2007-12-04 36.105 195,349 +1,648 0.00% 7,053,113
2007-12-05 2007-12-03 36.348 193,701 +825 0.00% 7,040,612
2007-12-04 2007-11-30 36.445 192,876 +824 0.00% 7,029,345
2007-12-03 2007-11-29 36.154 192,052 -1,649 0.00% 6,943,394
2007-11-30 2007-11-28 35.183 193,701 -7,418 0.00% 6,815,011
2007-11-29 2007-11-27 35.571 201,119 +824 0.00% 7,154,080
2007-11-28 2007-11-26 36.736 200,295 -8,242 0.00% 7,358,050
2007-11-27 2007-11-23 34.649 208,537 +824 0.00% 7,225,669
2007-11-26 2007-11-22 34.261 207,713 +1,648 0.00% 7,116,478
2007-11-23 2007-11-21 34.746 206,065 +6,595 0.00% 7,160,016
2007-11-22 2007-11-20 36.008 199,470 +824 0.00% 7,182,543
2007-11-20 2007-11-16 35.426 198,646 +17,309 0.00% 7,037,192
2007-11-19 2007-11-15 37.076 181,337 -824 0.00% 6,723,207
2007-11-16 2007-11-14 38.192 182,161 -3,297 0.00% 6,957,078
2007-11-15 2007-11-13 35.668 185,458 -39,564 0.00% 6,614,997
2007-11-14 2007-11-12 36.299 225,022 +4,121 0.00% 8,168,142
2007-11-13 2007-11-09 39.162 220,901 +17,309 0.00% 8,651,032
2007-11-12 2007-11-08 38.823 203,592 +23,904 0.00% 7,904,009
2007-11-09 2007-11-07 41.929 179,688 +5,770 0.00% 7,534,068
2007-11-08 2007-11-06 42.462 173,918 -825 0.00% 7,384,980
2007-11-07 2007-11-05 43.676 174,743 +42,037 0.00% 7,632,012
2007-11-06 2007-11-02 47.558 132,706 +825 0.00% 6,311,221
2007-11-02 2007-10-31 47.073 131,881 +1,648 0.00% 6,207,985
2007-11-01 2007-10-30 47.946 130,233 -32,146 0.00% 6,244,170
2007-10-31 2007-10-29 47.606 162,379 +16,485 0.00% 7,730,287
2007-10-30 2007-10-26 46.151 145,894 +6,594 0.00% 6,733,094
2007-10-29 2007-10-25 46.393 139,300 +3,297 0.00% 6,462,577
2007-10-26 2007-10-24 47.073 136,003 -1,648 0.00% 6,402,019
2007-10-25 2007-10-23 47.170 137,651 -824 0.00% 6,492,954
2007-10-24 2007-10-22 45.568 138,475 +9,891 0.00% 6,310,063
2007-10-23 2007-10-18 45.908 128,584 -8,243 0.00% 5,903,027
2007-10-18 2007-10-16 44.598 136,827 +47,807 0.00% 6,102,166
2007-10-17 2007-10-15 45.568 89,020 +5,770 0.00% 4,056,485
2007-10-16 2007-10-12 40.327 83,250 -9,067 0.00% 3,357,237
2007-10-15 2007-10-11 37.464 92,317 +2,473 0.00% 3,458,563
2007-10-12 2007-10-10 35.377 89,844 -1,649 0.00% 3,178,435
2007-10-11 2007-10-09 34.649 91,493 -3,297 0.00% 3,170,172
2007-10-10 2007-10-08 34.213 94,790 +7,419 0.00% 3,243,011
2007-10-09 2007-10-05 35.426 87,371 +3,297 0.00% 3,095,187
2007-10-08 2007-10-04 32.660 84,074 +7,418 0.00% 2,745,829
2007-10-05 2007-10-03 33.970 76,656 -824 0.00% 2,604,000
2007-10-04 2007-10-02 36.251 77,480 +3,297 0.00% 2,808,710
2007-10-03 2007-09-28 35.765 74,183 -3,297 0.00% 2,653,192
2007-10-02 2007-09-27 34.116 77,480 +4,121 0.00% 2,643,271
2007-09-28 2007-09-25 33.485 73,359 +12,364 0.00% 2,456,401
2007-09-27 2007-09-24 34.698 60,995 +824 0.00% 2,116,396
2007-09-24 2007-09-20 30.039 60,171 -824 0.00% 1,807,485
2007-09-19 2007-09-17 27.904 60,995 -824 0.00% 1,701,997
2007-09-18 2007-09-14 28.049 61,819 -3,297 0.00% 1,733,990
2007-09-17 2007-09-13 27.467 65,116 -4,122 0.00% 1,788,549
2007-09-14 2007-09-12 27.564 69,238 +7,419 0.00% 1,908,489
2007-09-11 2007-09-07 27.370 61,819 +1,648 0.00% 1,691,990
2007-09-05 2007-09-03 28.331 60,171 +304 0.00% 1,704,704
2007-08-31 2007-08-29 27.540 59,867 -2,427 0.00% 1,648,731
2007-08-30 2007-08-28 28.331 62,294 +2,427 0.00% 1,764,851
2007-08-29 2007-08-27 28.677 59,867 -4,045 0.00% 1,716,812
2007-08-28 2007-08-24 27.392 63,912 +4,045 0.00% 1,750,650
2007-08-27 2007-08-23 27.293 59,867 -2,427 0.00% 1,633,931
2007-08-24 2007-08-22 26.600 62,294 -809 0.00% 1,657,050
2007-08-23 2007-08-21 26.403 63,103 -809 0.00% 1,666,090
2007-08-22 2007-08-20 25.908 63,912 -1,618 0.00% 1,655,849
2007-08-21 2007-08-17 24.301 65,530 -2,427 0.00% 1,592,468
2007-08-20 2007-08-16 24.623 67,957 +6,472 0.00% 1,673,288
2007-08-17 2007-08-15 25.513 61,485 +2,427 0.00% 1,568,650
2007-08-13 2007-08-09 26.897 59,058 +809 0.00% 1,588,491
2007-08-10 2007-08-08 26.996 58,249 -15,371 0.00% 1,572,491
2007-08-09 2007-08-07 26.205 73,620 +3,236 0.00% 1,929,207
2007-08-08 2007-08-06 26.502 70,384 +8,090 0.00% 1,865,288
2007-08-06 2007-08-02 27.589 62,294 +809 0.00% 1,718,651
2007-08-03 2007-08-01 27.837 61,485 -3,236 0.00% 1,711,531
2007-08-01 2007-07-30 28.133 64,721 +6,472 0.00% 1,820,810
2007-07-31 2007-07-27 29.073 58,249 +7,281 0.00% 1,693,452
2007-07-25 2007-07-23 30.457 50,968 -3,236 0.00% 1,552,335
2007-07-24 2007-07-20 30.309 54,204 -1,618 0.00% 1,642,854
2007-07-23 2007-07-19 29.715 55,822 -809 0.00% 1,658,773
2007-07-17 2007-07-13 30.655 56,631 +1,618 0.00% 1,736,013
2007-07-12 2007-07-10 30.655 55,013 -5,663 0.00% 1,686,414
2007-07-10 2007-07-06 30.160 60,676 -4,045 0.00% 1,830,012
2007-07-09 2007-07-05 30.012 64,721 +4,045 0.00% 1,942,411
2007-07-05 2007-07-03 29.765 60,676 -8,090 0.00% 1,806,012
2007-06-29 2007-06-27 28.034 68,766 +1,618 0.00% 1,927,809
2007-06-28 2007-06-26 28.232 67,148 +4,045 0.00% 1,895,729
2007-06-27 2007-06-25 28.331 63,103 +3,236 0.00% 1,787,771
2007-06-26 2007-06-22 28.974 59,867 0.00% 1,734,572

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top