History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 -1,594
2022-09-09 2022-09-07 5.012 1,594 +102 0.00% 7,989
2022-06-20 2022-06-16 5.641 1,492 +42 0.00% 8,417
2022-06-06 2022-06-01 5.766 1,450 -21,750 0.00% 8,360
2022-06-02 2022-05-31 5.807 23,200 -7,250 0.00% 134,722
2022-05-19 2022-05-17 5.269 30,450 -2,899 0.00% 160,442
2022-04-25 2022-04-21 5.435 33,349 -2,900 0.00% 181,237
2021-09-09 2021-09-07 5.111 36,249 +1,616 0.00% 185,260
2021-06-21 2021-06-17 5.460 34,633 +1,026 0.00% 189,103
2021-03-10 2021-03-08 4.538 33,607 -6,721 0.00% 152,501
2021-02-17 2021-02-11 3.615 40,328 -6,721 0.00% 145,800
2021-02-05 2021-02-03 3.526 47,049 +6,721 0.00% 165,898
2021-01-27 2021-01-25 3.645 40,328 -1,344 0.00% 147,000
2020-12-15 2020-12-11 3.541 41,672 -6,722 0.00% 147,559
2020-12-11 2020-12-09 3.496 48,394 -1,344 0.00% 169,201
2020-09-29 2020-09-25 3.616 49,738 +2,055 0.00% 179,852
2020-07-31 2020-07-29 4.221 47,683 +6,444 0.00% 201,281
2020-07-24 2020-07-22 4.314 41,239 -6,444 0.00% 177,919
2020-07-16 2020-07-14 4.190 47,683 +6,444 0.00% 199,801
2020-07-08 2020-07-06 4.501 41,239 -6,444 0.00% 185,599
2020-07-02 2020-06-29 3.988 47,683 +6,444 0.00% 190,181
2020-06-22 2020-06-18 4.487 41,239 +1,448 0.00% 185,060
2020-05-25 2020-05-21 4.391 39,791 -32,330 0.00% 174,722
2020-03-16 2020-03-12 4.118 72,121 +32,330 0.00% 296,962
2019-09-16 2019-09-12 6.880 39,791 +812 0.00% 273,746
2019-06-20 2019-06-18 7.196 38,979 +913 0.00% 280,490
2018-10-23 2018-10-19 9.953 38,066 -29,739 0.00% 378,880
2018-09-13 2018-09-11 9.824 67,805 +1,200 0.00% 666,149
2018-06-15 2018-06-13 10.732 66,605 -1,169 0.00% 714,779
2018-06-13 2018-06-11 11.340 67,774 +772 0.00% 768,551
2018-06-11 2018-06-07 11.409 67,002 -18,484 0.00% 764,436
2018-06-05 2018-06-01 11.219 85,486 -20,794 0.00% 959,043
2018-05-24 2018-05-21 11.149 106,280 +18,484 0.00% 1,184,965
2018-04-19 2018-04-17 9.557 87,796 +1,155 0.00% 839,039
2018-04-17 2018-04-13 9.868 86,641 -3,465,637 0.00% 855,001
2018-01-16 2018-01-12 10.267 3,552,278 +2,310,425 0.03% 36,469,502
2018-01-12 2018-01-10 10.076 1,241,853 +1,155,212 0.01% 12,512,998
2017-11-27 2017-11-23 9.176 86,641 -3,466 0.00% 795,001
2017-11-14 2017-11-10 9.643 90,107 -5,776 0.00% 868,924
2017-09-07 2017-09-05 8.852 95,883 +1,552 0.00% 848,715
2017-07-26 2017-07-24 8.623 94,331 +1,136 0.00% 813,397
2017-06-21 2017-06-19 8.746 93,195 -64,782 0.00% 815,082
2017-06-14 2017-06-12 8.970 157,977 +2,081 0.00% 1,417,002
2017-05-09 2017-05-05 9.344 155,896 +3,364 0.00% 1,456,716
2017-04-07 2017-04-05 10.164 152,532 +1,122 0.00% 1,550,403
2017-02-27 2017-02-23 10.896 151,410 +5,608 0.00% 1,649,698
2017-01-25 2017-01-23 10.842 145,802 +11,215 0.00% 1,580,796
2017-01-20 2017-01-18 11.270 134,587 -5,608 0.00% 1,516,802
2017-01-10 2017-01-06 10.771 140,195 -5,607 0.00% 1,510,004
2016-12-28 2016-12-22 10.378 145,802 +13,458 0.00% 1,513,196
2016-12-21 2016-12-19 10.557 132,344 -5,607 0.00% 1,397,123
2016-12-16 2016-12-14 10.735 137,951 +50,470 0.00% 1,480,915
2016-12-15 2016-12-13 10.271 87,481 -5,608 0.00% 898,556
2016-11-24 2016-11-22 9.629 93,089 +5,608 0.00% 896,398
2016-11-16 2016-11-14 9.148 87,481 +5,607 0.00% 800,276
2016-09-13 2016-09-09 9.354 81,874 +400 0.00% 765,858
2016-09-12 2016-09-08 9.372 81,474 -5,581 0.00% 763,577
2016-09-05 2016-09-01 9.211 87,055 -6,696 0.00% 801,842
2016-08-23 2016-08-19 9.533 93,751 -7,813 0.00% 893,757
2016-08-22 2016-08-18 9.569 101,564 -2,232 0.00% 971,881
2016-08-19 2016-08-17 9.641 103,796 -3,348 0.00% 1,000,679
2016-07-19 2016-07-15 9.802 107,144 -3,349 0.00% 1,050,236
2016-07-18 2016-07-14 9.820 110,493 -11,161 0.00% 1,085,044
2016-07-11 2016-07-07 9.426 121,654 +11,161 0.00% 1,146,685
2016-06-29 2016-06-27 9.139 110,493 -11,161 0.00% 1,009,803
2016-06-24 2016-06-22 9.677 121,654 -1,116 0.00% 1,177,205
2016-06-22 2016-06-20 9.462 122,770 -1,116 0.00% 1,161,604
2016-06-21 2016-06-17 9.300 123,886 -11,161 0.00% 1,152,183
2016-06-08 2016-06-06 9.766 135,047 -1,116 0.00% 1,318,904
2016-06-07 2016-06-03 9.641 136,163 -2,232 0.00% 1,312,723
2016-06-03 2016-06-01 9.623 138,395 -2,232 0.00% 1,331,762
2016-05-31 2016-05-27 9.641 140,627 +780 0.00% 1,355,718
2016-05-30 2016-05-26 9.641 139,847 -5,550 0.00% 1,348,198
2016-05-19 2016-05-17 9.767 145,397 -4,439 0.00% 1,420,043
2016-04-25 2016-04-21 10.001 149,836 -2,220 0.00% 1,498,497
2016-03-01 2016-02-26 9.316 152,056 -5,550 0.00% 1,416,579
2016-02-29 2016-02-25 8.902 157,606 -5,549 0.00% 1,402,964
2016-02-25 2016-02-23 9.334 163,155 +5,549 0.00% 1,522,919
2016-02-22 2016-02-18 9.208 157,606 -15,538 0.00% 1,451,244
2016-02-19 2016-02-17 8.685 173,144 +7,769 0.00% 1,503,839
2016-02-18 2016-02-16 8.956 165,375 -9,989 0.00% 1,481,061
2016-02-16 2016-02-12 8.109 175,364 +2,220 0.00% 1,422,000
2016-02-04 2016-02-02 8.235 173,144 -5,550 0.00% 1,425,839
2016-01-26 2016-01-22 8.127 178,694 -27,747 0.00% 1,452,223
2016-01-25 2016-01-21 7.532 206,441 +27,747 0.00% 1,554,959
2016-01-11 2016-01-07 8.217 178,694 +5,550 0.00% 1,468,323
2016-01-08 2016-01-06 8.794 173,144 +5,549 0.00% 1,522,559
2016-01-06 2016-01-04 9.046 167,595 +5,550 0.00% 1,516,043
2016-01-04 2015-12-29 9.352 162,045 +5,549 0.00% 1,515,478
2015-12-29 2015-12-24 9.695 156,496 -12,209 0.00% 1,517,163
2015-12-21 2015-12-17 9.370 168,705 +6,660 0.00% 1,580,804
2015-12-18 2015-12-16 9.550 162,045 -4,440 0.00% 1,547,598
2015-12-14 2015-12-10 9.316 166,485 -2,220 0.00% 1,551,002
2015-12-10 2015-12-08 9.550 168,705 +4,440 0.00% 1,611,204
2015-12-09 2015-12-07 9.767 164,265 -3,330 0.00% 1,604,320
2015-12-01 2015-11-27 9.983 167,595 +5,550 0.00% 1,673,083
2015-11-24 2015-11-20 10.145 162,045 +2,220 0.00% 1,643,958
2015-11-18 2015-11-16 9.875 159,825 +2,219 0.00% 1,578,236
2015-11-17 2015-11-13 10.253 157,606 +5,550 0.00% 1,615,964
2015-11-16 2015-11-12 10.686 152,056 -4,440 0.00% 1,624,819
2015-11-12 2015-11-10 10.523 156,496 +4,440 0.00% 1,646,883
2015-11-11 2015-11-09 10.740 152,056 +4,440 0.00% 1,633,039
2015-11-05 2015-11-03 10.812 147,616 +16,648 0.00% 1,595,995
2015-10-30 2015-10-28 10.938 130,968 -5,550 0.00% 1,432,520
2015-10-09 2015-10-07 11.334 136,518 -5,549 0.00% 1,547,346
2015-10-08 2015-10-06 10.379 142,067 -4,440 0.00% 1,474,560
2015-10-07 2015-10-05 10.073 146,507 -3,329 0.00% 1,475,764
2015-10-06 2015-10-02 9.983 149,836 -5,550 0.00% 1,495,797
2015-10-05 2015-09-30 9.677 155,386 -6,659 0.00% 1,503,602
2015-10-02 2015-09-29 9.352 162,045 +1,110 0.00% 1,515,478
2015-09-25 2015-09-23 10.055 160,935 +4,439 0.00% 1,618,197
2015-09-23 2015-09-21 10.289 156,496 +5,550 0.00% 1,610,223
2015-09-14 2015-09-10 10.776 150,946 +11,099 0.00% 1,626,558
2015-09-11 2015-09-09 11.491 139,847 -15,539 0.00% 1,606,924
2015-09-10 2015-09-08 10.761 155,386 +1,869 0.00% 1,672,113
2015-09-09 2015-09-07 10.524 153,517 +1,097 0.00% 1,615,600
2015-09-08 2015-09-04 10.597 152,420 +4,386 0.00% 1,615,176
2015-09-07 2015-09-02 10.998 148,034 +1,096 0.00% 1,628,098
2015-09-01 2015-08-28 11.837 146,938 +1,097 0.00% 1,739,324
2015-08-25 2015-08-21 12.092 145,841 +5,483 0.00% 1,763,579
2015-08-24 2015-08-20 12.403 140,358 +5,482 0.00% 1,740,796
2015-08-21 2015-08-19 12.913 134,876 +4,387 0.00% 1,741,685
2015-08-06 2015-08-04 13.424 130,489 +5,482 0.00% 1,751,674
2015-08-05 2015-08-03 13.625 125,007 +6,580 0.00% 1,703,165
2015-08-04 2015-07-31 14.026 118,427 +5,482 0.00% 1,661,035
2015-07-31 2015-07-29 14.281 112,945 -6,579 0.00% 1,612,985
2015-07-30 2015-07-28 13.898 119,524 -2,193 0.00% 1,661,161
2015-07-29 2015-07-27 13.625 121,717 +7,676 0.00% 1,658,340
2015-07-28 2015-07-24 14.299 114,041 +4,386 0.00% 1,630,718
2015-07-21 2015-07-17 14.609 109,655 -4,386 0.00% 1,602,000
2015-07-17 2015-07-15 14.609 114,041 -2,193 0.00% 1,666,078
2015-07-16 2015-07-14 14.646 116,234 +1,096 0.00% 1,702,356
2015-07-14 2015-07-10 14.737 115,138 +5,483 0.00% 1,696,804
2015-07-09 2015-07-07 15.321 109,655 +2,193 0.00% 1,680,000
2015-06-30 2015-06-26 16.186 107,462 +1,507 0.00% 1,739,398
2015-06-22 2015-06-18 15.835 105,955 -5,406 0.00% 1,677,765
2015-06-19 2015-06-17 15.964 111,361 +1,082 0.00% 1,777,787
2015-06-18 2015-06-16 15.927 110,279 +6,487 0.00% 1,756,434
2015-06-17 2015-06-15 16.334 103,792 +5,406 0.00% 1,695,354
2015-06-08 2015-06-04 16.760 98,386 +11,892 0.00% 1,648,912
2015-06-04 2015-06-02 16.926 86,494 +10,812 0.00% 1,464,006
2015-05-28 2015-05-26 17.833 75,682 -5,406 0.00% 1,349,602
2015-05-19 2015-05-15 17.666 81,088 +3,244 0.00% 1,432,504
2015-05-18 2015-05-14 17.333 77,844 +5,406 0.00% 1,349,276
2015-05-11 2015-05-07 17.722 72,438 -5,406 0.00% 1,283,713
2015-05-05 2015-04-30 18.424 77,844 +1,081 0.00% 1,434,235
2015-04-21 2015-04-17 19.645 76,763 -2,162 0.00% 1,508,038
2015-04-16 2015-04-14 18.369 78,925 -1,082 0.00% 1,449,772
2015-04-13 2015-04-09 18.369 80,007 -4,324 0.00% 1,469,647
2015-04-10 2015-04-08 17.241 84,331 -4,325 0.00% 1,453,915
2015-04-01 2015-03-30 15.742 88,656 -4,325 0.00% 1,395,641
2015-03-30 2015-03-26 15.446 92,981 -2,162 0.00% 1,436,206
2015-03-23 2015-03-19 15.594 95,143 +1,081 0.00% 1,483,680
2015-03-19 2015-03-17 15.039 94,062 +2,163 0.00% 1,414,623
2015-03-12 2015-03-10 15.354 91,899 +2,162 0.00% 1,410,993
2015-03-09 2015-03-05 15.631 89,737 +3,243 0.00% 1,402,698
2015-03-06 2015-03-04 15.890 86,494 +6,487 0.00% 1,374,406
2015-03-03 2015-02-27 16.649 80,007 -3,243 0.00% 1,332,007
2015-02-25 2015-02-23 16.445 83,250 -6,487 0.00% 1,369,058
2015-02-24 2015-02-18 16.612 89,737 -3,244 0.00% 1,490,678
2015-02-16 2015-02-12 15.798 92,981 +2,163 0.00% 1,468,886
2015-02-11 2015-02-09 15.890 90,818 +2,162 0.00% 1,443,115
2015-02-06 2015-02-04 16.205 88,656 +2,162 0.00% 1,436,641
2015-02-05 2015-02-03 15.909 86,494 -2,162 0.00% 1,376,006
2015-02-02 2015-01-29 15.576 88,656 +2,162 0.00% 1,380,881
2015-01-30 2015-01-28 15.909 86,494 +1,082 0.00% 1,376,006
2015-01-29 2015-01-27 16.094 85,412 +3,243 0.00% 1,374,593
2015-01-27 2015-01-23 16.501 82,169 -20,542 0.00% 1,355,841
2015-01-23 2015-01-21 15.853 102,711 +7,568 0.00% 1,628,297
2015-01-22 2015-01-20 15.816 95,143 -4,325 0.00% 1,504,800
2015-01-21 2015-01-19 15.724 99,468 +4,325 0.00% 1,564,005
2015-01-13 2015-01-09 16.297 95,143 -2,162 0.00% 1,550,560
2015-01-12 2015-01-08 16.242 97,305 +6,487 0.00% 1,580,395
2015-01-05 2014-12-31 15.909 90,818 +8,649 0.00% 1,444,795
2015-01-02 2014-12-29 16.242 82,169 +3,244 0.00% 1,334,561
2014-12-18 2014-12-16 14.910 78,925 +5,405 0.00% 1,176,754
2014-12-15 2014-12-11 14.928 73,520 +1,082 0.00% 1,097,526
2014-12-04 2014-12-02 15.150 72,438 +1,081 0.00% 1,097,454
2014-12-02 2014-11-28 15.557 71,357 +3,243 0.00% 1,110,116
2014-11-24 2014-11-20 15.798 68,114 +2,163 0.00% 1,076,044
2014-11-17 2014-11-13 16.334 65,951 +1,081 0.00% 1,077,254
2014-11-13 2014-11-11 16.667 64,870 +3,243 0.00% 1,081,196
2014-10-30 2014-10-28 17.703 61,627 +1,081 0.00% 1,090,985
2014-10-10 2014-10-08 18.276 60,546 +3,244 0.00% 1,106,569
2014-10-08 2014-10-06 18.535 57,302 -2,162 0.00% 1,062,120
2014-10-03 2014-09-29 18.683 59,464 +2,162 0.00% 1,110,993
2014-09-22 2014-09-18 19.534 57,302 -2,162 0.00% 1,119,360
2014-09-19 2014-09-17 19.830 59,464 +2,162 0.00% 1,179,193
2014-09-16 2014-09-12 19.497 57,302 +1,081 0.00% 1,117,240
2014-09-11 2014-09-08 21.611 56,221 +1,071 0.00% 1,214,984
2014-09-05 2014-09-03 21.686 55,150 -2,121 0.00% 1,195,999
2014-08-22 2014-08-20 20.291 57,271 -1,061 0.00% 1,162,076
2014-08-20 2014-08-18 20.291 58,332 -10,606 0.00% 1,183,604
2014-08-18 2014-08-14 20.140 68,938 +10,606 0.00% 1,388,408
2014-08-12 2014-08-08 19.310 58,332 +1,061 0.00% 1,126,404
2014-07-31 2014-07-29 19.687 57,271 +1,060 0.00% 1,127,516
2014-07-28 2014-07-24 20.555 56,211 -1,060 0.00% 1,155,407
2014-07-25 2014-07-23 20.366 57,271 +1,060 0.00% 1,166,396
2014-07-16 2014-07-14 18.839 56,211 -2,121 0.00% 1,058,947
2014-07-15 2014-07-11 18.688 58,332 -6,363 0.00% 1,090,104
2014-07-03 2014-06-30 18.462 64,695 -3,182 0.00% 1,194,375
2014-06-24 2014-06-20 18.311 67,877 -1,061 0.00% 1,242,880
2014-06-17 2014-06-13 17.896 68,938 -7,424 0.00% 1,233,708
2014-05-28 2014-05-26 18.088 76,362 +1,607 0.00% 1,381,222
2014-05-26 2014-05-22 18.242 74,755 -25,957 0.00% 1,363,675
2014-05-15 2014-05-13 17.799 100,712 -1,038 0.00% 1,792,561
2014-04-03 2014-04-01 16.489 101,750 -2,077 0.00% 1,677,756
2014-04-01 2014-03-28 16.354 103,827 -10,382 0.00% 1,698,004
2014-03-26 2014-03-24 15.969 114,209 -1,039 0.00% 1,823,793
2014-03-17 2014-03-13 14.832 115,248 +1,039 0.00% 1,709,404
2014-03-04 2014-02-28 15.757 114,209 -2,077 0.00% 1,799,593
2014-02-26 2014-02-24 15.218 116,286 -3,115 0.00% 1,769,600
2014-02-06 2014-02-04 14.120 119,401 +7,268 0.00% 1,685,903
2014-02-05 2014-01-30 14.466 112,133 +2,077 0.00% 1,622,161
2014-01-29 2014-01-27 14.909 110,056 +1,038 0.00% 1,640,874
2014-01-14 2014-01-10 15.410 109,018 +2,076 0.00% 1,679,998
2014-01-08 2014-01-06 15.680 106,942 +1,039 0.00% 1,676,847
2013-12-27 2013-12-20 16.258 105,903 +5,191 0.00% 1,721,755
2013-12-19 2013-12-17 16.470 100,712 +3,115 0.00% 1,658,701
2013-12-16 2013-12-12 16.739 97,597 +6,229 0.00% 1,633,717
2013-12-06 2013-12-04 17.279 91,368 +10,383 0.00% 1,578,728
2013-12-05 2013-12-03 17.568 80,985 +7,268 0.00% 1,422,722
2013-12-02 2013-11-28 17.529 73,717 +15,574 0.00% 1,292,200
2013-11-25 2013-11-21 18.184 58,143 -5,191 0.00% 1,057,280
2013-11-21 2013-11-19 18.280 63,334 -7,268 0.00% 1,157,774
2013-11-20 2013-11-18 17.837 70,602 -5,192 0.00% 1,259,356
2013-11-15 2013-11-13 16.373 75,794 +5,192 0.00% 1,241,007
2013-11-14 2013-11-12 16.778 70,602 +2,076 0.00% 1,184,557
2013-10-10 2013-10-08 16.720 68,526 -1,038 0.00% 1,145,766
2013-09-24 2013-09-19 17.202 69,564 -2,076 0.00% 1,196,621
2013-09-11 2013-09-09 16.971 71,640 -4,154 0.00% 1,215,772
2013-09-04 2013-09-02 16.848 75,794 +773 0.00% 1,276,950
2013-08-28 2013-08-26 17.065 75,021 -2,027 0.00% 1,280,207
2013-08-27 2013-08-23 16.769 77,048 +4,055 0.00% 1,291,997
2013-08-23 2013-08-21 16.986 72,993 +2,028 0.00% 1,239,840
2013-08-22 2013-08-20 16.986 70,965 +2,027 0.00% 1,205,393
2013-08-16 2013-08-13 18.406 68,938 -1,014 0.00% 1,268,883
2013-07-25 2013-07-23 18.643 69,952 -5,069 0.00% 1,304,107
2013-07-15 2013-07-11 18.446 75,021 -2,027 0.00% 1,383,808
2013-07-05 2013-07-03 17.361 77,048 -25,345 0.00% 1,337,597
2013-07-04 2013-07-02 17.361 102,393 +25,345 0.00% 1,777,601
2013-07-02 2013-06-27 15.743 77,048 -3,042 0.00% 1,212,957
2013-06-26 2013-06-24 15.605 80,090 +4,056 0.00% 1,249,787
2013-06-24 2013-06-20 16.216 76,034 +2,027 0.00% 1,232,994
2013-06-17 2013-06-13 16.394 74,007 +2,028 0.00% 1,213,263
2013-06-13 2013-06-10 17.341 71,979 +1,014 0.00% 1,248,176
2013-06-05 2013-06-03 17.755 70,965 +4,055 0.00% 1,259,993
2013-05-31 2013-05-29 18.288 66,910 +10,138 0.00% 1,223,635
2013-05-30 2013-05-28 19.170 56,772 +1,013 0.00% 1,088,299
2013-05-29 2013-05-27 19.069 55,759 +959 0.00% 1,063,284
2013-05-24 2013-05-22 19.491 54,800 +1,993 0.00% 1,068,096
2013-05-10 2013-05-08 20.595 52,807 -1,993 0.00% 1,087,551
2013-04-29 2013-04-25 19.451 54,800 -1,993 0.00% 1,065,896
2013-04-25 2013-04-23 18.889 56,793 +1,993 0.00% 1,072,741
2013-04-22 2013-04-18 18.688 54,800 -1,993 0.00% 1,024,096
2013-04-19 2013-04-17 18.788 56,793 +1,993 0.00% 1,067,041
2013-03-13 2013-03-11 21.839 54,800 -1,993 0.00% 1,196,796
2013-03-06 2013-03-04 20.796 56,793 +1,993 0.00% 1,181,041
2013-02-08 2013-02-06 21.317 54,800 +1,993 0.00% 1,168,196
2012-12-21 2012-12-19 22.080 52,807 -997 0.00% 1,165,990
2012-12-14 2012-12-12 21.679 53,804 -4,982 0.00% 1,166,404
2012-12-12 2012-12-10 21.478 58,786 +4,982 0.00% 1,262,607
2012-12-11 2012-12-07 21.438 53,804 -1,993 0.00% 1,153,444
2012-12-07 2012-12-05 21.197 55,797 -996 0.00% 1,182,729
2012-12-06 2012-12-04 20.715 56,793 +1,993 0.00% 1,176,481
2012-10-29 2012-10-25 21.398 54,800 +996 0.00% 1,172,596
2012-10-26 2012-10-24 21.438 53,804 +1,993 0.00% 1,153,444
2012-10-24 2012-10-19 22.241 51,811 -4,982 0.00% 1,152,318
2012-10-19 2012-10-17 21.799 56,793 +1,993 0.00% 1,238,042
2012-10-18 2012-10-16 21.478 54,800 -997 0.00% 1,176,996
2012-09-21 2012-09-19 20.515 55,797 -4,981 0.00% 1,144,649
2012-09-20 2012-09-18 19.973 60,778 +4,981 0.00% 1,213,892
2012-09-13 2012-09-11 18.969 55,797 -1,992 0.00% 1,058,408
2012-09-12 2012-09-10 18.808 57,789 +1,992 0.00% 1,086,914
2012-09-05 2012-09-03 19.150 55,797 +1,114 0.00% 1,068,532
2012-08-08 2012-08-06 19.621 54,683 -2,930 0.00% 1,072,958
2012-08-07 2012-08-03 19.314 57,613 +977 0.00% 1,112,749
2012-08-06 2012-08-02 19.662 56,636 +1,953 0.00% 1,113,599
2012-07-30 2012-07-26 19.212 54,683 -1,953 0.00% 1,050,558
2012-07-27 2012-07-25 19.068 56,636 +1,953 0.00% 1,079,959
2012-06-14 2012-06-12 21.096 54,683 -977 0.00% 1,153,598
2012-05-30 2012-05-28 21.311 55,660 +1,096 0.00% 1,186,165
2012-05-16 2012-05-14 21.436 54,564 +1,915 0.00% 1,169,649
2012-03-16 2012-03-14 24.236 52,649 +5,743 0.00% 1,275,998
2012-02-24 2012-02-22 24.236 46,906 -1,914 0.00% 1,136,811
2012-02-09 2012-02-07 24.236 48,820 +1,914 0.00% 1,183,199
2012-02-07 2012-02-03 23.985 46,906 -49,777 0.00% 1,125,051
2012-02-06 2012-02-02 24.278 96,683 +46,906 0.00% 2,347,244
2012-02-03 2012-02-01 23.818 49,777 +957 0.00% 1,185,593
2012-02-01 2012-01-30 23.400 48,820 +1,914 0.00% 1,142,399
2012-01-19 2012-01-17 23.442 46,906 -1,914 0.00% 1,099,571
2012-01-13 2012-01-11 22.773 48,820 -14,359 0.00% 1,111,799
2012-01-11 2012-01-09 22.606 63,179 +14,359 0.00% 1,428,242
2012-01-10 2012-01-06 22.188 48,820 -1,915 0.00% 1,083,239
2012-01-05 2012-01-03 21.102 50,735 -14,358 0.00% 1,070,609
2012-01-04 2011-12-30 20.204 65,093 +14,358 0.00% 1,315,112
2011-12-30 2011-12-28 20.204 50,735 -1,914 0.00% 1,025,029
2011-12-23 2011-12-21 19.702 52,649 -1,915 0.00% 1,037,298
2011-12-22 2011-12-20 19.054 54,564 -17,230 0.00% 1,039,688
2011-12-21 2011-12-19 18.783 71,794 -430,765 0.00% 1,348,496
2011-12-20 2011-12-16 18.929 502,559 +447,038 0.00% 9,512,993
2011-12-19 2011-12-15 18.887 55,521 +1,915 0.00% 1,048,643
2011-12-14 2011-12-12 19.869 53,606 -1,915 0.00% 1,065,113
2011-12-13 2011-12-09 19.786 55,521 +4,786 0.00% 1,098,523
2011-12-12 2011-12-08 20.601 50,735 -6,700 0.00% 1,045,169
2011-12-08 2011-12-06 20.851 57,435 +6,700 0.00% 1,197,593
2011-12-05 2011-12-01 21.102 50,735 -4,786 0.00% 1,070,609
2011-12-01 2011-11-29 20.162 55,521 +4,786 0.00% 1,119,403
2011-11-22 2011-11-18 20.809 50,735 +1,915 0.00% 1,055,769
2011-11-15 2011-11-11 21.771 48,820 -95,726 0.00% 1,062,839
2011-11-14 2011-11-10 21.311 144,546 +95,726 0.00% 3,080,407
2011-11-11 2011-11-09 22.105 48,820 -4,786 0.00% 1,079,159
2011-11-01 2011-10-28 21.603 53,606 -958 0.00% 1,158,073
2011-10-27 2011-10-25 20.726 54,564 -14,358 0.00% 1,130,888
2011-10-17 2011-10-13 19.389 68,922 -6,701 0.00% 1,336,312
2011-10-14 2011-10-12 18.887 75,623 +1,914 0.00% 1,428,316
2011-10-13 2011-10-11 18.846 73,709 +4,787 0.00% 1,389,085
2011-10-10 2011-10-06 19.431 68,922 -2,872 0.00% 1,339,192
2011-10-07 2011-10-04 18.887 71,794 +2,872 0.00% 1,355,996
2011-10-04 2011-09-30 20.204 68,922 -958 0.00% 1,392,471
2011-09-26 2011-09-22 19.013 69,880 -2,871 0.00% 1,328,606
2011-09-23 2011-09-21 19.744 72,751 -958 0.00% 1,436,391
2011-09-22 2011-09-20 19.890 73,709 -2,871 0.00% 1,466,086
2011-09-07 2011-09-05 19.968 76,580 +1,581 0.00% 1,529,180
2011-08-23 2011-08-19 19.499 74,999 +938 0.00% 1,462,410
2011-08-16 2011-08-12 19.968 74,061 -938 0.00% 1,478,880
2011-08-12 2011-08-10 20.331 74,999 -7,499 0.00% 1,524,810
2011-08-11 2011-08-09 19.734 82,498 +7,499 0.00% 1,627,993
2011-08-09 2011-08-05 22.102 74,999 +14,063 0.00% 1,657,611
2011-08-03 2011-08-01 23.936 60,936 -15,937 0.00% 1,458,593
2011-08-01 2011-07-28 23.894 76,873 +15,937 0.00% 1,836,789
2011-07-29 2011-07-27 24.192 60,936 -1,875 0.00% 1,474,193
2011-07-27 2011-07-25 24.192 62,811 +1,875 0.00% 1,519,554
2011-07-05 2011-06-30 24.278 60,936 -9,375 0.00% 1,479,393
2011-07-04 2011-06-29 23.979 70,311 -1,875 0.00% 1,685,998
2011-06-30 2011-06-28 24.107 72,186 -1,875 0.00% 1,740,199
2011-06-29 2011-06-27 23.766 74,061 +1,875 0.00% 1,760,120
2011-06-23 2011-06-21 23.638 72,186 -938 0.00% 1,706,319
2011-06-21 2011-06-17 23.211 73,124 -937 0.00% 1,697,291
2011-06-20 2011-06-16 22.870 74,061 -938 0.00% 1,693,760
2011-06-10 2011-06-08 23.254 74,999 +938 0.00% 1,744,012
2011-06-03 2011-06-01 24.064 74,061 +1,875 0.00% 1,782,240
2011-06-02 2011-05-31 24.064 72,186 -4,687 0.00% 1,737,119
2011-05-24 2011-05-20 23.229 76,873 +1,612 0.00% 1,785,688
2011-05-17 2011-05-13 23.316 75,261 +4,589 0.00% 1,754,803
2011-05-11 2011-05-06 22.837 70,672 -9,178 0.00% 1,613,924
2011-05-09 2011-05-05 23.011 79,850 +2,753 0.00% 1,837,441
2011-04-21 2011-04-19 24.798 77,097 +9,179 0.00% 1,911,852
2011-04-15 2011-04-13 25.713 67,918 +2,753 0.00% 1,746,391
2011-04-13 2011-04-11 26.890 65,165 -2,753 0.00% 1,752,282
2011-04-07 2011-04-04 26.236 67,918 -13,768 0.00% 1,781,911
2011-04-06 2011-04-01 26.193 81,686 -4,589 0.00% 2,139,571
2011-04-04 2011-03-31 25.670 86,275 -2,753 0.00% 2,214,648
2011-03-31 2011-03-29 24.667 89,028 -10,096 0.00% 2,196,077
2011-03-30 2011-03-28 24.362 99,124 -918 0.00% 2,414,878
2011-03-28 2011-03-24 24.319 100,042 -1,836 0.00% 2,432,882
2011-03-25 2011-03-23 24.231 101,878 +18,357 0.00% 2,468,651
2011-03-24 2011-03-22 23.839 83,521 +9,178 0.00% 1,991,075
2011-03-18 2011-03-16 22.968 74,343 +1,836 0.00% 1,707,478
2011-03-17 2011-03-15 22.750 72,507 +9,178 0.00% 1,649,510
2011-03-15 2011-03-11 23.491 63,329 +918 0.00% 1,487,633
2011-03-11 2011-03-09 23.926 62,411 -11,014 0.00% 1,493,269
2011-03-10 2011-03-08 24.188 73,425 -918 0.00% 1,775,994
2011-03-08 2011-03-04 23.665 74,343 -52,316 0.00% 1,759,318
2011-03-07 2011-03-03 23.491 126,659 +48,645 0.00% 2,975,290
2011-03-02 2011-02-28 23.098 78,014 -918 0.00% 1,801,992
2011-03-01 2011-02-25 22.619 78,932 +918 0.00% 1,785,357
2011-02-28 2011-02-24 22.270 78,014 +1,835 0.00% 1,737,393
2011-02-24 2011-02-22 23.011 76,179 -90,863 0.00% 1,752,967
2011-02-23 2011-02-21 23.403 167,042 +90,863 0.00% 3,909,349
2011-02-21 2011-02-17 23.185 76,179 +918 0.00% 1,766,247
2011-02-11 2011-02-09 22.968 75,261 -4,589 0.00% 1,728,563
2011-02-10 2011-02-08 23.883 79,850 -918 0.00% 1,907,041
2011-02-09 2011-02-07 23.447 80,768 +4,589 0.00% 1,893,765
2011-02-08 2011-02-02 24.319 76,179 -6,424 0.00% 1,852,567
2011-02-07 2011-01-31 23.578 82,603 +4,589 0.00% 1,947,590
2011-02-01 2011-01-28 22.880 78,014 -1,836 0.00% 1,784,992
2011-01-20 2011-01-18 23.534 79,850 -918 0.00% 1,879,201
2011-01-19 2011-01-17 23.055 80,768 -918 0.00% 1,862,085
2011-01-18 2011-01-14 23.316 81,686 -9,178 0.00% 1,904,609
2011-01-11 2011-01-07 22.183 90,864 -918 0.00% 2,015,646
2011-01-05 2011-01-03 22.575 91,782 -4,589 0.00% 2,072,010
2011-01-03 2010-12-29 21.769 96,371 -9,178 0.00% 2,097,908
2010-12-29 2010-12-24 21.638 105,549 -29,370 0.00% 2,283,904
2010-12-28 2010-12-22 21.660 134,919 -918 0.00% 2,922,362
2010-12-22 2010-12-20 21.203 135,837 +9,178 0.00% 2,880,086
2010-12-15 2010-12-13 21.660 126,659 +918 0.00% 2,743,449
2010-12-10 2010-12-08 21.420 125,741 -1,835 0.00% 2,693,425
2010-12-08 2010-12-06 21.617 127,576 -918 0.00% 2,757,752
2010-12-07 2010-12-03 21.638 128,494 -3,671 0.00% 2,780,396
2010-12-01 2010-11-29 21.094 132,165 -918 0.00% 2,787,830
2010-11-29 2010-11-25 20.745 133,083 -6,425 0.00% 2,760,794
2010-11-26 2010-11-24 20.680 139,508 +2,753 0.00% 2,884,960
2010-11-25 2010-11-23 20.571 136,755 +4,590 0.00% 2,813,130
2010-11-23 2010-11-19 21.137 132,165 -918 0.00% 2,793,590
2010-11-22 2010-11-18 20.876 133,083 +27,534 0.00% 2,778,194
2010-11-19 2010-11-17 20.767 105,549 +1,836 0.00% 2,191,904
2010-11-18 2010-11-16 21.464 103,713 -918 0.00% 2,226,096
2010-11-17 2010-11-15 21.922 104,631 +6,425 0.00% 2,293,680
2010-11-16 2010-11-12 22.357 98,206 -2,754 0.00% 2,195,634
2010-11-15 2010-11-11 22.880 100,960 -6,424 0.00% 2,310,006
2010-11-11 2010-11-09 22.140 107,384 +1,835 0.00% 2,377,430
2010-11-10 2010-11-08 22.357 105,549 -918 0.00% 2,359,804
2010-11-09 2010-11-05 22.314 106,467 -15,602 0.00% 2,375,689
2010-11-08 2010-11-04 21.725 122,069 +2,753 0.00% 2,652,009
2010-11-04 2010-11-02 20.854 119,316 +1,836 0.00% 2,488,199
2010-10-26 2010-10-22 21.268 117,480 -27,535 0.00% 2,498,551
2010-10-22 2010-10-20 21.333 145,015 +25,699 0.00% 3,093,643
2010-10-20 2010-10-18 21.529 119,316 +1,836 0.00% 2,568,799
2010-10-19 2010-10-15 22.009 117,480 +4,589 0.00% 2,585,591
2010-10-18 2010-10-14 21.922 112,891 -1,836 0.00% 2,474,753
2010-10-15 2010-10-13 21.660 114,727 -1,836 0.00% 2,485,001
2010-10-14 2010-10-12 21.551 116,563 -2,753 0.00% 2,512,069
2010-10-13 2010-10-11 21.311 119,316 -16,521 0.00% 2,542,799
2010-10-11 2010-10-07 20.810 135,837 -46,808 0.00% 2,826,806
2010-10-08 2010-10-06 20.701 182,645 +9,178 0.00% 3,780,993
2010-10-07 2010-10-05 20.658 173,467 +12,849 0.00% 3,583,437
2010-10-06 2010-10-04 20.767 160,618 -1,835 0.00% 3,335,505
2010-10-04 2010-09-29 19.525 162,453 -1,836 0.00% 3,171,833
2010-09-29 2010-09-27 19.459 164,289 -4,589 0.00% 3,196,940
2010-09-27 2010-09-22 18.980 168,878 -6,425 0.00% 3,205,278
2010-09-15 2010-09-13 18.849 175,303 -3,671 0.00% 3,304,304
2010-09-14 2010-09-10 18.566 178,974 +3,671 0.00% 3,322,799
2010-09-13 2010-09-09 18.588 175,303 +2,754 0.00% 3,258,464
2010-09-10 2010-09-08 18.413 172,549 +9,178 0.00% 3,177,194
2010-09-08 2010-09-06 19.167 163,371 +3,456 0.00% 3,131,397
2010-09-06 2010-09-02 19.101 159,915 -3,594 0.00% 3,054,474
2010-09-01 2010-08-30 19.056 163,509 -1,797 0.00% 3,115,842
2010-08-27 2010-08-25 18.811 165,306 +1,797 0.00% 3,109,606
2010-08-24 2010-08-20 19.301 163,509 +4,492 0.00% 3,155,882
2010-08-23 2010-08-19 19.435 159,017 -5,390 0.00% 3,090,422
2010-08-18 2010-08-16 19.279 164,407 -1,797 0.00% 3,169,554
2010-08-17 2010-08-13 19.167 166,204 +3,594 0.00% 3,185,698
2010-08-16 2010-08-12 19.256 162,610 +3,593 0.00% 3,131,290
2010-08-12 2010-08-10 19.724 159,017 +6,289 0.00% 3,136,442
2010-08-04 2010-08-02 20.125 152,728 -4,492 0.00% 3,073,598
2010-08-03 2010-07-30 19.613 157,220 +1,797 0.00% 3,083,498
2010-07-27 2010-07-23 19.835 155,423 -1,797 0.00% 3,082,854
2010-07-23 2010-07-21 19.368 157,220 -2,695 0.00% 3,044,998
2010-07-22 2010-07-20 19.012 159,915 -3,594 0.00% 3,040,234
2010-07-21 2010-07-19 18.833 163,509 +4,492 0.00% 3,079,442
2010-07-20 2010-07-16 19.101 159,017 +2,695 0.00% 3,037,322
2010-07-19 2010-07-15 19.123 156,322 +899 0.00% 2,989,326
2010-07-14 2010-07-12 19.613 155,423 -1,797 0.00% 3,048,254
2010-07-02 2010-06-29 19.457 157,220 +1,797 0.00% 3,058,998
2010-06-29 2010-06-25 19.835 155,423 +2,695 0.00% 3,082,854
2010-06-28 2010-06-24 20.036 152,728 -898 0.00% 3,059,998
2010-06-23 2010-06-21 20.525 153,626 -2,696 0.00% 3,153,230
2010-06-22 2010-06-18 19.635 156,322 -1,796 0.00% 3,069,366
2010-06-18 2010-06-15 19.590 158,118 +898 0.00% 3,097,590
2010-06-17 2010-06-14 19.568 157,220 -898 0.00% 3,076,498
2010-06-15 2010-06-11 19.301 158,118 -1,797 0.00% 3,051,830
2010-06-14 2010-06-10 18.856 159,915 -899 0.00% 3,015,314
2010-06-11 2010-06-09 18.744 160,814 -2,695 0.00% 3,014,366
2010-06-09 2010-06-07 18.388 163,509 +2,695 0.00% 3,006,642
2010-06-08 2010-06-04 18.989 160,814 +1,797 0.00% 3,053,746
2010-06-07 2010-06-03 19.078 159,017 -8,984 0.00% 3,033,782
2010-06-04 2010-06-02 18.566 168,001 +2,695 0.00% 3,119,162
2010-06-03 2010-06-01 18.700 165,306 +1,797 0.00% 3,091,206
2010-06-01 2010-05-28 18.900 163,509 -1,797 0.00% 3,090,362
2010-05-31 2010-05-27 18.255 165,306 -5,390 0.00% 3,017,605
2010-05-27 2010-05-25 18.079 170,696 +3,593 0.00% 3,086,052
2010-05-26 2010-05-24 18.782 167,103 +3,111 0.00% 3,138,602
2010-05-19 2010-05-17 19.281 163,992 +5,291 0.00% 3,162,010
2010-05-18 2010-05-14 19.871 158,701 +2,645 0.00% 3,153,591
2010-05-17 2010-05-13 20.166 156,056 -2,645 0.00% 3,147,051
2010-05-14 2010-05-12 19.894 158,701 +2,645 0.00% 3,157,191
2010-05-10 2010-05-06 19.712 156,056 +881 0.00% 3,076,252
2010-04-30 2010-04-28 20.393 155,175 +1,764 0.00% 3,164,485
2010-04-20 2010-04-16 21.346 153,411 +1,763 0.00% 3,274,671
2010-04-09 2010-04-07 21.323 151,648 -1,763 0.00% 3,233,599
2010-04-08 2010-04-01 20.960 153,411 -2,645 0.00% 3,215,512
2010-04-07 2010-03-31 20.597 156,056 -35,267 0.00% 3,214,311
2010-04-01 2010-03-30 20.506 191,323 -4,409 0.00% 3,923,351
2010-03-30 2010-03-26 19.849 195,732 -2,645 0.00% 3,885,004
2010-03-29 2010-03-25 20.007 198,377 +882 0.00% 3,969,004
2010-03-26 2010-03-24 20.302 197,495 +10,580 0.00% 4,009,597
2010-03-25 2010-03-23 20.325 186,915 -8,817 0.00% 3,799,039
2010-03-24 2010-03-22 20.348 195,732 +39,676 0.00% 3,982,684
2010-03-23 2010-03-19 20.915 156,056 -4,409 0.00% 3,263,871
2010-03-22 2010-03-18 20.643 160,465 +4,409 0.00% 3,312,404
2010-03-19 2010-03-17 20.779 156,056 -13,226 0.00% 3,242,631
2010-03-17 2010-03-15 20.506 169,282 +6,172 0.00% 3,471,369
2010-03-16 2010-03-12 20.983 163,110 -1,763 0.00% 3,422,504
2010-03-12 2010-03-10 20.847 164,873 -8,817 0.00% 3,437,056
2010-03-10 2010-03-08 20.824 173,690 -6,172 0.00% 3,616,922
2010-03-09 2010-03-05 20.257 179,862 -1,763 0.00% 3,643,447
2010-03-08 2010-03-04 19.894 181,625 +3,527 0.00% 3,613,240
2010-03-05 2010-03-03 20.257 178,098 -882 0.00% 3,607,714
2010-03-04 2010-03-02 20.121 178,980 -1,763 0.00% 3,601,221
2010-03-03 2010-03-01 20.075 180,743 -4,409 0.00% 3,628,494
2010-03-02 2010-02-26 19.667 185,152 -1,763 0.00% 3,641,406
2010-03-01 2010-02-25 19.350 186,915 +2,645 0.00% 3,616,719
2010-02-24 2010-02-22 19.849 184,270 -2,645 0.00% 3,657,500
2010-02-23 2010-02-19 19.281 186,915 +3,527 0.00% 3,603,999
2010-02-19 2010-02-17 19.917 183,388 -2,645 0.00% 3,652,473
2010-02-18 2010-02-12 19.531 186,033 -4,409 0.00% 3,633,413
2010-02-17 2010-02-11 19.690 190,442 -1,763 0.00% 3,749,765
2010-02-11 2010-02-09 19.168 192,205 +1,763 0.00% 3,684,198
2010-02-09 2010-02-05 19.055 190,442 +12,344 0.00% 3,628,805
2010-02-05 2010-02-03 20.711 178,098 +881 0.00% 3,688,514
2010-02-03 2010-02-01 19.871 177,217 +1,764 0.00% 3,521,528
2010-02-01 2010-01-28 20.189 175,453 +1,763 0.00% 3,542,195
2010-01-28 2010-01-26 20.098 173,690 +882 0.00% 3,490,842
2010-01-26 2010-01-22 20.801 172,808 +10,580 0.00% 3,594,635
2010-01-22 2010-01-20 21.323 162,228 +8,817 0.00% 3,459,197
2010-01-21 2010-01-19 21.686 153,411 +44,083 0.00% 3,326,871
2010-01-13 2010-01-11 23.092 109,328 -1,763 0.00% 2,524,648
2010-01-12 2010-01-08 22.866 111,091 -45,847 0.00% 2,540,160
2010-01-08 2010-01-06 22.775 156,938 -14,989 0.00% 3,574,238
2010-01-07 2010-01-05 22.321 171,927 -13,225 0.00% 3,837,610
2010-01-05 2009-12-31 21.142 185,152 +19,397 0.00% 3,914,406
2009-12-29 2009-12-24 21.074 165,755 -1,763 0.00% 3,493,043
2009-12-28 2009-12-22 20.348 167,518 +1,763 0.00% 3,408,596
2009-12-22 2009-12-18 20.847 165,755 +882 0.00% 3,455,443
2009-12-17 2009-12-15 21.573 164,873 +881 0.00% 3,556,736
2009-12-16 2009-12-14 21.936 163,992 -881 0.00% 3,597,251
2009-12-14 2009-12-10 21.641 164,873 -1,764 0.00% 3,567,956
2009-12-11 2009-12-09 21.618 166,637 +3,527 0.00% 3,602,350
2009-12-10 2009-12-08 21.981 163,110 +45,847 0.00% 3,585,304
2009-12-08 2009-12-04 22.503 117,263 +882 0.00% 2,638,726
2009-12-07 2009-12-03 22.480 116,381 -5,290 0.00% 2,616,239
2009-12-04 2009-12-02 22.457 121,671 -1,763 0.00% 2,732,397
2009-12-02 2009-11-30 21.777 123,434 +881 0.00% 2,687,990
2009-12-01 2009-11-27 21.278 122,553 +16,752 0.00% 2,607,645
2009-11-30 2009-11-26 22.389 105,801 +3,527 0.00% 2,368,801
2009-11-26 2009-11-24 22.321 102,274 +4,408 0.00% 2,282,874
2009-11-24 2009-11-20 22.593 97,866 +9,699 0.00% 2,211,122
2009-11-20 2009-11-18 22.956 88,167 -882 0.00% 2,023,989
2009-11-18 2009-11-16 22.866 89,049 -882 0.00% 2,036,157
2009-11-16 2009-11-12 22.866 89,931 -1,763 0.00% 2,056,324
2009-11-13 2009-11-11 22.911 91,694 -4,409 0.00% 2,100,796
2009-11-12 2009-11-10 22.956 96,103 -4,408 0.00% 2,206,170
2009-11-11 2009-11-09 22.775 100,511 -4,408 0.00% 2,289,122
2009-11-05 2009-11-03 21.096 104,919 +1,763 0.00% 2,213,394
2009-11-03 2009-10-30 21.777 103,156 +882 0.00% 2,246,401
2009-11-02 2009-10-29 21.663 102,274 +4,408 0.00% 2,215,594
2009-10-30 2009-10-28 22.571 97,866 +4,408 0.00% 2,208,902
2009-10-22 2009-10-20 23.274 93,458 +4,409 0.00% 2,175,131
2009-10-21 2009-10-19 23.319 89,049 -1,763 0.00% 2,076,557
2009-10-19 2009-10-15 22.684 90,812 -882 0.00% 2,059,989
2009-10-16 2009-10-14 22.593 91,694 -3,527 0.00% 2,071,676
2009-10-15 2009-10-13 21.482 95,221 -2,645 0.00% 2,045,523
2009-10-12 2009-10-08 21.164 97,866 -1,763 0.00% 2,071,262
2009-10-09 2009-10-07 20.937 99,629 -15,870 0.00% 2,085,975
2009-10-08 2009-10-06 20.212 115,499 -8,817 0.00% 2,334,412
2009-10-07 2009-10-05 19.622 124,316 -4,409 0.00% 2,439,297
2009-10-06 2009-10-02 19.327 128,725 +13,226 0.00% 2,487,849
2009-10-05 2009-09-30 19.871 115,499 +2,645 0.00% 2,295,112
2009-10-02 2009-09-29 20.189 112,854 +13,225 0.00% 2,278,393
2009-09-29 2009-09-25 20.461 99,629 -8,817 0.00% 2,038,515
2009-09-28 2009-09-24 20.665 108,446 +8,817 0.00% 2,241,060
2009-09-22 2009-09-18 21.119 99,629 -4,409 0.00% 2,104,055
2009-09-21 2009-09-17 21.278 104,038 -881 0.00% 2,213,688
2009-09-18 2009-09-16 20.960 104,919 -2,645 0.00% 2,199,114
2009-09-16 2009-09-14 20.438 107,564 +6,171 0.00% 2,198,434
2009-09-15 2009-09-11 20.801 101,393 -1,763 0.00% 2,109,108
2009-09-14 2009-09-10 20.506 103,156 +1,763 0.00% 2,115,361
2009-09-10 2009-09-08 21.083 101,393 +1,572 0.00% 2,137,641
2009-09-09 2009-09-07 20.438 99,821 -868 0.00% 2,040,099
2009-09-08 2009-09-04 20.276 100,689 -1,736 0.00% 2,041,598
2009-09-07 2009-09-03 19.792 102,425 -12,152 0.00% 2,027,238
2009-09-04 2009-09-02 19.608 114,577 +11,284 0.00% 2,246,636
2009-09-02 2009-08-31 19.723 103,293 +6,076 0.00% 2,037,278
2009-08-28 2009-08-26 20.391 97,217 -2,604 0.00% 1,982,399
2009-08-27 2009-08-25 20.092 99,821 +1,736 0.00% 2,005,599
2009-08-26 2009-08-24 20.299 98,085 -13,888 0.00% 1,991,059
2009-08-25 2009-08-21 19.815 111,973 +11,284 0.00% 2,218,796
2009-08-24 2009-08-20 20.023 100,689 -5,208 0.00% 2,016,079
2009-08-21 2009-08-19 19.493 105,897 -3,472 0.00% 2,064,237
2009-08-20 2009-08-18 19.723 109,369 -4,340 0.00% 2,157,117
2009-08-19 2009-08-17 19.585 113,709 +12,152 0.00% 2,226,996
2009-08-18 2009-08-14 20.622 101,557 +3,472 0.00% 2,094,298
2009-08-17 2009-08-13 20.691 98,085 -4,340 0.00% 2,029,479
2009-08-14 2009-08-12 20.253 102,425 +5,208 0.00% 2,074,438
2009-08-06 2009-08-04 21.198 97,217 +868 0.00% 2,060,799
2009-08-03 2009-07-30 20.875 96,349 -868 0.00% 2,011,319
2009-07-31 2009-07-29 21.014 97,217 +1,736 0.00% 2,042,879
2009-07-28 2009-07-24 21.175 95,481 -868 0.00% 2,021,800
2009-07-27 2009-07-23 20.829 96,349 -868 0.00% 2,006,879
2009-07-24 2009-07-22 20.276 97,217 -1,736 0.00% 1,971,199
2009-07-22 2009-07-20 20.161 98,953 -1,736 0.00% 1,994,999
2009-07-20 2009-07-16 18.894 100,689 -2,604 0.00% 1,902,399
2009-07-17 2009-07-15 18.733 103,293 +1,736 0.00% 1,934,938
2009-07-16 2009-07-14 18.387 101,557 -1,736 0.00% 1,867,318
2009-07-14 2009-07-10 18.295 103,293 +2,604 0.00% 1,889,718
2009-07-13 2009-07-09 18.571 100,689 -1,736 0.00% 1,869,919
2009-07-09 2009-07-07 18.825 102,425 +5,208 0.00% 1,928,118
2009-07-08 2009-07-06 19.216 97,217 +1,736 0.00% 1,868,159
2009-07-03 2009-06-30 19.815 95,481 -8,680 0.00% 1,892,000
2009-07-02 2009-06-29 19.885 104,161 -3,472 0.00% 2,071,198
2009-06-30 2009-06-26 20.000 107,633 -868 0.00% 2,152,637
2009-06-29 2009-06-25 19.493 108,501 +2,604 0.00% 2,114,997
2009-06-23 2009-06-19 19.539 105,897 -4,340 0.00% 2,069,117
2009-06-22 2009-06-18 19.470 110,237 +4,340 0.00% 2,146,297
2009-06-19 2009-06-17 19.931 105,897 +1,736 0.00% 2,110,597
2009-06-18 2009-06-16 20.184 104,161 +9,548 0.00% 2,102,398
2009-06-16 2009-06-12 21.428 94,613 -868 0.00% 2,027,400
2009-06-15 2009-06-11 21.636 95,481 -4,340 0.00% 2,065,800
2009-06-12 2009-06-10 21.682 99,821 +4,340 0.00% 2,164,299
2009-06-11 2009-06-09 20.829 95,481 +868 0.00% 1,988,800
2009-06-05 2009-06-03 21.244 94,613 -2,604 0.00% 2,009,960
2009-06-04 2009-06-02 20.852 97,217 +868 0.00% 2,027,199
2009-06-02 2009-05-29 20.484 96,349 +1,736 0.00% 1,973,579
2009-06-01 2009-05-27 20.069 94,613 -3,472 0.00% 1,898,780
2009-05-26 2009-05-22 19.332 98,085 -868 0.00% 1,896,139
2009-05-21 2009-05-19 19.470 98,953 -868 0.00% 1,926,599
2009-05-20 2009-05-18 19.340 99,821 -2,604 0.00% 1,930,493
2009-05-19 2009-05-15 19.034 102,425 +2,117 0.00% 1,949,526
2009-05-18 2009-05-14 18.845 100,308 +4,250 0.00% 1,890,352
2009-05-15 2009-05-13 19.763 96,058 -4,250 0.00% 1,898,399
2009-05-14 2009-05-12 19.081 100,308 -4,251 0.00% 1,913,952
2009-05-13 2009-05-11 19.434 104,559 -5,100 0.00% 2,031,964
2009-05-12 2009-05-08 19.551 109,659 +5,950 0.00% 2,143,976
2009-05-11 2009-05-07 18.775 103,709 -1,700 0.00% 1,947,125
2009-05-07 2009-05-05 17.693 105,409 +850 0.00% 1,864,962
2009-05-06 2009-05-04 17.434 104,559 -1,700 0.00% 1,822,864
2009-05-04 2009-04-29 15.646 106,259 -4,250 0.00% 1,662,501
2009-04-22 2009-04-20 16.210 110,509 -4,251 0.00% 1,791,395
2009-04-21 2009-04-17 15.834 114,760 +1,700 0.00% 1,817,106
2009-04-20 2009-04-16 16.069 113,060 +4,251 0.00% 1,816,788
2009-04-08 2009-04-06 15.857 108,809 -1,700 0.00% 1,725,438
2009-04-07 2009-04-03 15.340 110,509 +850 0.00% 1,695,196
2009-04-06 2009-04-02 15.175 109,659 -1,700 0.00% 1,664,097
2009-04-03 2009-04-01 14.375 111,359 +1,700 0.00% 1,600,815
2009-04-02 2009-03-31 14.540 109,659 +1,700 0.00% 1,594,437
2009-03-31 2009-03-27 15.646 107,959 +1,700 0.00% 1,689,099
2009-03-30 2009-03-26 15.787 106,259 +2,550 0.00% 1,677,501
2009-03-25 2009-03-23 15.128 103,709 -6,800 0.00% 1,568,924
2009-03-23 2009-03-19 14.281 110,509 -5,101 0.00% 1,578,196
2009-03-20 2009-03-18 13.999 115,610 -1,700 0.00% 1,618,404
2009-03-19 2009-03-17 13.693 117,310 -2,550 0.00% 1,606,322
2009-03-18 2009-03-16 13.999 119,860 -850 0.00% 1,677,899
2009-03-17 2009-03-13 13.528 120,710 -15,301 0.00% 1,632,998
2009-03-13 2009-03-11 12.822 136,011 -10,201 0.00% 1,743,994
2009-03-11 2009-03-09 11.999 146,212 +8,500 0.00% 1,754,397
2009-03-10 2009-03-06 12.046 137,712 -4,250 0.00% 1,658,885
2009-03-09 2009-03-05 12.375 141,962 -5,100 0.00% 1,756,841
2009-03-05 2009-03-03 12.140 147,062 +4,250 0.00% 1,785,356
2009-03-04 2009-03-02 12.258 142,812 +1,700 0.00% 1,750,560
2009-03-02 2009-02-26 13.175 141,112 +15,301 0.00% 1,859,202
2009-02-26 2009-02-24 13.434 125,811 +3,401 0.00% 1,690,166
2009-02-25 2009-02-23 13.952 122,410 -850 0.00% 1,707,836
2009-02-23 2009-02-19 13.928 123,260 +4,250 0.00% 1,716,795
2009-02-19 2009-02-17 14.116 119,010 +1,700 0.00% 1,680,000
2009-02-12 2009-02-10 15.528 117,310 -4,250 0.00% 1,821,602
2009-02-11 2009-02-09 15.081 121,560 +4,250 0.00% 1,833,257
2009-02-10 2009-02-06 14.869 117,310 -5,100 0.00% 1,744,322
2009-02-09 2009-02-05 14.164 122,410 -1,700 0.00% 1,733,756
2009-02-06 2009-02-04 13.905 124,110 -17,002 0.00% 1,725,714
2009-02-05 2009-02-03 13.317 141,112 +17,002 0.00% 1,879,122
2009-02-04 2009-02-02 13.411 124,110 -4,251 0.00% 1,664,394
2009-02-03 2009-01-30 13.693 128,361 +8,501 0.00% 1,757,643
2009-02-02 2009-01-29 13.693 119,860 +850 0.00% 1,641,239
2009-01-30 2009-01-23 13.128 119,010 +850 0.00% 1,562,400
2009-01-29 2009-01-22 13.528 118,160 -850 0.00% 1,598,501
2009-01-23 2009-01-21 13.646 119,010 +850 0.00% 1,624,000
2009-01-15 2009-01-13 15.105 118,160 +4,250 0.00% 1,784,761
2009-01-14 2009-01-12 15.716 113,910 +850 0.00% 1,790,247
2009-01-09 2009-01-07 17.528 113,060 +4,251 0.00% 1,981,709
2009-01-08 2009-01-06 18.398 108,809 -2,550 0.00% 2,001,917
2009-01-06 2009-01-02 16.940 111,359 -3,401 0.00% 1,886,394
2009-01-05 2008-12-31 15.975 114,760 -5,100 0.00% 1,833,306
2008-12-30 2008-12-24 14.963 119,860 +8,501 0.00% 1,793,519
2008-12-23 2008-12-19 16.493 111,359 -4,251 0.00% 1,836,614
2008-12-19 2008-12-17 16.940 115,610 -850 0.00% 1,958,405
2008-12-18 2008-12-16 16.328 116,460 -4,250 0.00% 1,901,563
2008-12-17 2008-12-15 16.093 120,710 -4,251 0.00% 1,942,558
2008-12-16 2008-12-12 15.787 124,961 -17,001 0.00% 1,972,748
2008-12-15 2008-12-11 17.081 141,962 +24,652 0.00% 2,424,841
2008-12-12 2008-12-10 16.728 117,310 -9,351 0.00% 1,962,362
2008-12-11 2008-12-09 15.787 126,661 +6,801 0.00% 1,999,586
2008-12-10 2008-12-08 15.763 119,860 -1,700 0.00% 1,889,399
2008-12-04 2008-12-02 14.422 121,560 +1,700 0.00% 1,753,177
2008-12-03 2008-12-01 15.434 119,860 +2,550 0.00% 1,849,919
2008-12-02 2008-11-28 15.034 117,310 -4,250 0.00% 1,763,642
2008-12-01 2008-11-27 14.705 121,560 -2,550 0.00% 1,787,497
2008-11-28 2008-11-26 14.116 124,110 -5,101 0.00% 1,751,994
2008-11-27 2008-11-25 13.599 129,211 -850 0.00% 1,757,122
2008-11-21 2008-11-19 13.293 130,061 -4,250 0.00% 1,728,901
2008-11-20 2008-11-18 13.175 134,311 +6,800 0.00% 1,769,596
2008-11-19 2008-11-17 13.669 127,511 -3,400 0.00% 1,743,004
2008-11-17 2008-11-13 13.175 130,911 +1,700 0.00% 1,724,800
2008-11-13 2008-11-11 13.975 129,211 -1,700 0.00% 1,805,762
2008-11-12 2008-11-10 14.563 130,911 -76,872 0.00% 1,906,520
2008-11-11 2008-11-07 13.458 207,783 -2,550 0.00% 2,796,280
2008-11-10 2008-11-06 13.128 210,333 +60,720 0.00% 2,761,316
2008-11-07 2008-11-05 14.234 149,613 +17,852 0.00% 2,129,606
2008-11-06 2008-11-04 13.646 131,761 +11,901 0.00% 1,797,999
2008-11-05 2008-11-03 13.999 119,860 -4,250 0.00% 1,677,899
2008-11-03 2008-10-30 13.881 124,110 -59,952 0.00% 1,722,794
2008-10-31 2008-10-29 11.575 184,062 -18,701 0.00% 2,130,609
2008-10-30 2008-10-28 10.940 202,763 -22,102 0.00% 2,218,279
2008-10-29 2008-10-27 9.999 224,865 +5,950 0.00% 2,248,461
2008-10-28 2008-10-24 11.764 218,915 +34,853 0.00% 2,575,254
2008-10-27 2008-10-23 13.222 184,062 +3,401 0.00% 2,433,745
2008-10-24 2008-10-22 13.928 180,661 +5,950 0.00% 2,516,290
2008-10-22 2008-10-20 15.081 174,711 +47,200 0.00% 2,634,831
2008-10-20 2008-10-16 14.822 127,511 -850 0.00% 1,890,004
2008-10-16 2008-10-14 16.234 128,361 -1,700 0.00% 2,083,803
2008-10-15 2008-10-13 15.763 130,061 -48,454 0.00% 2,050,201
2008-10-14 2008-10-10 14.116 178,515 +850 0.00% 2,520,000
2008-10-10 2008-10-08 14.540 177,665 +29,753 0.00% 2,583,241
2008-10-09 2008-10-06 16.916 147,912 +2,550 0.00% 2,502,113
2008-10-08 2008-10-03 18.140 145,362 +8,500 0.00% 2,636,816
2008-10-06 2008-10-02 19.151 136,862 -22,101 0.00% 2,621,089
2008-10-03 2008-09-30 18.822 158,963 +22,952 0.00% 2,991,993
2008-09-29 2008-09-25 20.304 136,011 -851 0.00% 2,761,591
2008-09-25 2008-09-23 19.645 136,862 -1,700 0.00% 2,688,710
2008-09-24 2008-09-22 20.398 138,562 -12,751 0.00% 2,826,427
2008-09-23 2008-09-19 19.410 151,313 -1,700 0.00% 2,937,005
2008-09-19 2008-09-17 17.528 153,013 -1,700 0.00% 2,682,002
2008-09-18 2008-09-16 18.916 154,713 +5,950 0.00% 2,926,560
2008-09-17 2008-09-12 20.234 148,763 -8,500 0.00% 3,010,010
2008-09-10 2008-09-08 23.063 157,263 -9,351 0.00% 3,627,002
2008-09-09 2008-09-05 22.298 166,614 +3,433 0.00% 3,715,241
2008-09-05 2008-09-03 23.015 163,181 +4,184 0.00% 3,755,690
2008-09-01 2008-08-28 23.804 158,997 -2,511 0.00% 3,784,793
2008-08-29 2008-08-27 24.617 161,508 -837 0.00% 3,975,806
2008-08-25 2008-08-20 23.637 162,345 +837 0.00% 3,837,330
2008-08-21 2008-08-19 22.944 161,508 +837 0.00% 3,705,605
2008-08-18 2008-08-14 24.043 160,671 -4,184 0.00% 3,863,042
2008-08-07 2008-08-04 24.904 164,855 +1,674 0.00% 4,105,478
2008-08-01 2008-07-30 24.617 163,181 -1,674 0.00% 4,016,990
2008-07-30 2008-07-28 24.473 164,855 -1,674 0.00% 4,034,558
2008-07-29 2008-07-25 24.330 166,529 +1,674 0.00% 4,051,647
2008-07-28 2008-07-24 25.095 164,855 -3,347 0.00% 4,136,998
2008-07-22 2008-07-18 23.995 168,202 -837 0.00% 4,036,071
2008-07-17 2008-07-15 23.087 169,039 +3,347 0.00% 3,902,635
2008-07-08 2008-07-04 23.111 165,692 -41,004 0.00% 3,829,322
2008-07-07 2008-07-03 22.824 206,696 +39,330 0.00% 4,717,689
2008-07-04 2008-07-02 23.589 167,366 +1,674 0.00% 3,948,010
2008-07-02 2008-06-27 23.995 165,692 -25,105 0.00% 3,975,842
2008-06-30 2008-06-26 24.617 190,797 +4,184 0.00% 4,696,807
2008-06-23 2008-06-19 24.617 186,613 -8,368 0.00% 4,593,810
2008-06-18 2008-06-16 24.473 194,981 -837 0.00% 4,771,843
2008-06-16 2008-06-12 24.426 195,818 -41,841 0.00% 4,782,967
2008-06-12 2008-06-10 24.856 237,659 +42,678 0.00% 5,907,198
2008-06-11 2008-06-06 26.290 194,981 -5,021 0.00% 5,126,003
2008-06-10 2008-06-05 25.955 200,002 +837 0.00% 5,191,084
2008-06-05 2008-06-03 26.290 199,165 +837 0.00% 5,236,000
2008-06-03 2008-05-30 26.816 198,328 -5,858 0.00% 5,318,275
2008-05-30 2008-05-28 25.477 204,186 +3,347 0.00% 5,202,081
2008-05-28 2008-05-26 25.382 200,839 +9,205 0.00% 5,097,608
2008-05-27 2008-05-23 26.194 191,634 +837 0.00% 5,019,691
2008-05-23 2008-05-21 27.150 190,797 +5,858 0.00% 5,180,167
2008-05-22 2008-05-20 26.577 184,939 -1,674 0.00% 4,915,042
2008-05-21 2008-05-19 28.244 186,613 +5,858 0.00% 5,270,619
2008-05-20 2008-05-16 27.952 180,755 +6,837 0.00% 5,052,537
2008-05-19 2008-05-15 27.030 173,918 +824 0.00% 4,701,067
2008-05-15 2008-05-13 26.594 173,094 +1,648 0.00% 4,603,194
2008-05-09 2008-05-07 27.807 171,446 -3,297 0.00% 4,767,368
2008-05-06 2008-05-02 29.311 174,743 -9,067 0.00% 5,121,928
2008-05-05 2008-04-30 28.147 183,810 -824 0.00% 5,173,612
2008-04-29 2008-04-25 28.292 184,634 -824 0.00% 5,223,685
2008-04-28 2008-04-24 28.729 185,458 -1,649 0.00% 5,327,997
2008-04-25 2008-04-23 27.419 187,107 -4,121 0.00% 5,130,211
2008-04-24 2008-04-22 26.157 191,228 +2,473 0.00% 5,001,923
2008-04-23 2008-04-21 24.555 188,755 -8,243 0.00% 4,634,957
2008-04-22 2008-04-18 23.827 196,998 +9,067 0.00% 4,693,967
2008-04-21 2008-04-17 24.507 187,931 -10,715 0.00% 4,605,603
2008-04-18 2008-04-16 23.706 198,646 +7,418 0.00% 4,709,135
2008-04-17 2008-04-15 23.949 191,228 +2,473 0.00% 4,579,682
2008-04-16 2008-04-14 23.779 188,755 +5,770 0.00% 4,488,397
2008-04-15 2008-04-11 25.138 182,985 +6,594 0.00% 4,599,832
2008-04-14 2008-04-10 24.458 176,391 +1,648 0.00% 4,314,234
2008-04-10 2008-04-08 25.817 174,743 -824 0.00% 4,511,367
2008-04-07 2008-04-02 24.750 175,567 -4,121 0.00% 4,345,200
2008-04-02 2008-03-31 23.585 179,688 -1,649 0.00% 4,237,913
2008-04-01 2008-03-28 24.167 181,337 -4,945 0.00% 4,382,405
2008-03-31 2008-03-27 22.978 186,282 -14,013 0.00% 4,280,432
2008-03-27 2008-03-25 23.827 200,295 -9,067 0.00% 4,772,526
2008-03-26 2008-03-20 22.250 209,362 +9,067 0.00% 4,658,369
2008-03-25 2008-03-19 23.876 200,295 -20,606 0.00% 4,782,246
2008-03-20 2008-03-18 23.294 220,901 +22,255 0.00% 5,145,595
2008-03-19 2008-03-17 22.857 198,646 -824 0.00% 4,540,435
2008-03-18 2008-03-14 24.458 199,470 -2,473 0.00% 4,878,708
2008-03-17 2008-03-13 24.555 201,943 +6,594 0.00% 4,958,794
2008-03-14 2008-03-12 26.545 195,349 -29,673 0.00% 5,185,555
2008-03-13 2008-03-11 25.817 225,022 +24,727 0.00% 5,809,427
2008-03-11 2008-03-07 25.526 200,295 +6,594 0.00% 5,112,727
2008-03-10 2008-03-06 26.788 193,701 -2,472 0.00% 5,188,809
2008-03-06 2008-03-04 26.254 196,173 +4,121 0.00% 5,150,308
2008-03-05 2008-03-03 27.322 192,052 -5,770 0.00% 5,247,156
2008-03-04 2008-02-29 28.729 197,822 +4,121 0.00% 5,683,201
2008-03-03 2008-02-28 29.263 193,701 +1,649 0.00% 5,668,210
2008-02-29 2008-02-27 29.020 192,052 +824 0.00% 5,573,355
2008-02-28 2008-02-26 28.098 191,228 +3,297 0.00% 5,373,123
2008-02-27 2008-02-25 28.001 187,931 -824 0.00% 5,262,244
2008-02-26 2008-02-22 28.001 188,755 +3,297 0.00% 5,285,316
2008-02-25 2008-02-21 28.777 185,458 -1,649 0.00% 5,336,997
2008-02-22 2008-02-20 28.389 187,107 -824 0.00% 5,311,811
2008-02-21 2008-02-19 29.020 187,931 -27,200 0.00% 5,453,764
2008-02-20 2008-02-18 28.486 215,131 +12,363 0.00% 6,128,269
2008-02-19 2008-02-15 28.874 202,768 +3,298 0.00% 5,854,814
2008-02-18 2008-02-14 28.438 199,470 -5,770 0.00% 5,672,466
2008-02-15 2008-02-13 27.176 205,240 +4,121 0.00% 5,577,592
2008-02-14 2008-02-12 26.545 201,119 -4,121 0.00% 5,338,720
2008-02-12 2008-02-06 27.030 205,240 +36,267 0.00% 5,547,712
2008-02-11 2008-02-04 29.602 168,973 -3,297 0.00% 5,002,002
2008-02-05 2008-02-01 27.807 172,270 -2,473 0.00% 4,790,281
2008-02-01 2008-01-30 26.205 174,743 +825 0.00% 4,579,207
2008-01-31 2008-01-29 27.273 173,918 -3,298 0.00% 4,743,267
2008-01-30 2008-01-28 27.176 177,216 +3,298 0.00% 4,816,013
2008-01-29 2008-01-25 28.826 173,918 -4,122 0.00% 5,013,346
2008-01-28 2008-01-24 26.545 178,040 +824 0.00% 4,726,086
2008-01-25 2008-01-23 27.419 177,216 -7,418 0.00% 4,859,013
2008-01-24 2008-01-22 23.342 184,634 +13,188 0.00% 4,309,764
2008-01-23 2008-01-21 27.419 171,446 -4,945 0.00% 4,700,808
2008-01-22 2008-01-18 29.942 176,391 +824 0.00% 5,281,512
2008-01-18 2008-01-16 28.923 175,567 +824 0.00% 5,077,920
2008-01-17 2008-01-15 30.816 174,743 +4,946 0.00% 5,384,808
2008-01-16 2008-01-14 32.174 169,797 +4,945 0.00% 5,463,114
2008-01-15 2008-01-11 33.193 164,852 -11,539 0.00% 5,472,012
2008-01-14 2008-01-10 33.873 176,391 +14,836 0.00% 5,974,871
2008-01-10 2008-01-08 33.630 161,555 -5,769 0.00% 5,433,133
2008-01-09 2008-01-07 33.630 167,324 +5,769 0.00% 5,627,146
2008-01-08 2008-01-04 34.407 161,555 +1,649 0.00% 5,558,574
2008-01-07 2008-01-03 32.029 159,906 +2,473 0.00% 5,121,597
2008-01-04 2008-01-02 32.999 157,433 +2,472 0.00% 5,195,190
2008-01-03 2007-12-31 33.727 154,961 +1,649 0.00% 5,226,416
2008-01-02 2007-12-27 34.067 153,312 -824 0.00% 5,222,879
2007-12-28 2007-12-24 34.310 154,136 -1,649 0.00% 5,288,350
2007-12-27 2007-12-20 32.805 155,785 -15,661 0.00% 5,110,567
2007-12-21 2007-12-19 33.339 171,446 +4,946 0.00% 5,715,850
2007-12-20 2007-12-18 32.757 166,500 -5,770 0.00% 5,453,995
2007-12-19 2007-12-17 33.485 172,270 +1,649 0.00% 5,768,401
2007-12-18 2007-12-14 34.552 170,621 -1,649 0.00% 5,895,345
2007-12-17 2007-12-13 35.135 172,270 +824 0.00% 6,052,641
2007-12-14 2007-12-12 36.736 171,446 +9,891 0.00% 6,298,251
2007-12-13 2007-12-11 37.998 161,555 -7,418 0.00% 6,138,735
2007-12-12 2007-12-10 37.173 168,973 -11,540 0.00% 6,281,203
2007-12-11 2007-12-07 38.532 180,513 -9,066 0.00% 6,955,458
2007-12-10 2007-12-06 37.852 189,579 -825 0.00% 7,175,985
2007-12-07 2007-12-05 37.464 190,404 +2,473 0.00% 7,133,293
2007-12-06 2007-12-04 36.105 187,931 +4,121 0.00% 6,785,285
2007-12-05 2007-12-03 36.348 183,810 +825 0.00% 6,681,095
2007-12-04 2007-11-30 36.445 182,985 -825 0.00% 6,668,868
2007-11-30 2007-11-28 35.183 183,810 -824 0.00% 6,467,015
2007-11-28 2007-11-26 36.736 184,634 -6,594 0.00% 6,782,726
2007-11-27 2007-11-23 34.649 191,228 -9,891 0.00% 6,625,923
2007-11-26 2007-11-22 34.261 201,119 +3,297 0.00% 6,890,560
2007-11-23 2007-11-21 34.746 197,822 -4,946 0.00% 6,873,601
2007-11-22 2007-11-20 36.008 202,768 -824 0.00% 7,301,297
2007-11-21 2007-11-19 35.232 203,592 -14,836 0.00% 7,172,888
2007-11-20 2007-11-16 35.426 218,428 +12,363 0.00% 7,737,985
2007-11-19 2007-11-15 37.076 206,065 +11,540 0.00% 7,640,017
2007-11-16 2007-11-14 38.192 194,525 -824 0.00% 7,429,283
2007-11-15 2007-11-13 35.668 195,349 +6,594 0.00% 6,967,793
2007-11-14 2007-11-12 36.299 188,755 -1,649 0.00% 6,851,675
2007-11-13 2007-11-09 39.162 190,404 +15,661 0.00% 7,456,694
2007-11-12 2007-11-08 38.823 174,743 -13,188 0.00% 6,784,010
2007-11-09 2007-11-07 41.929 187,931 +14,837 0.00% 7,879,686
2007-11-08 2007-11-06 42.462 173,094 +7,418 0.00% 7,349,991
2007-11-07 2007-11-05 43.676 165,676 +14,012 0.00% 7,236,005
2007-11-06 2007-11-02 47.558 151,664 +27,201 0.00% 7,212,823
2007-11-05 2007-11-01 48.286 124,463 -10,715 0.00% 6,009,801
2007-11-02 2007-10-31 47.073 135,178 +12,364 0.00% 6,363,184
2007-11-01 2007-10-30 47.946 122,814 -2,473 0.00% 5,888,457
2007-10-31 2007-10-29 47.606 125,287 +4,121 0.00% 5,964,468
2007-10-30 2007-10-26 46.151 121,166 -23,903 0.00% 5,591,882
2007-10-29 2007-10-25 46.393 145,069 +9,891 0.00% 6,730,220
2007-10-26 2007-10-24 47.073 135,178 -4,122 0.00% 6,363,184
2007-10-25 2007-10-23 47.170 139,300 -78,304 0.00% 6,570,737
2007-10-24 2007-10-22 45.568 217,604 +139,299 0.00% 9,915,833
2007-10-23 2007-10-18 45.908 78,305 -40,388 0.00% 3,594,822
2007-10-22 2007-10-17 45.374 118,693 +34,619 0.00% 5,385,592
2007-10-18 2007-10-16 44.598 84,074 +5,769 0.00% 3,749,505
2007-10-17 2007-10-15 45.568 78,305 +10,716 0.00% 3,568,222
2007-10-16 2007-10-12 40.327 67,589 +23,079 0.00% 2,725,673
2007-10-15 2007-10-11 37.464 44,510 -19,782 0.00% 1,667,522
2007-10-12 2007-10-10 35.377 64,292 -25,552 0.00% 2,274,475
2007-10-11 2007-10-09 34.649 89,844 -2,473 0.00% 3,113,035
2007-10-10 2007-10-08 34.213 92,317 +13,188 0.00% 3,158,403
2007-10-09 2007-10-05 35.426 79,129 +15,661 0.00% 2,803,208
2007-10-08 2007-10-04 32.660 63,468 +1,649 0.00% 2,072,844
2007-10-05 2007-10-03 33.970 61,819 +23,903 0.00% 2,099,988
2007-10-04 2007-10-02 36.251 37,916 -5,770 0.00% 1,374,484
2007-10-03 2007-09-28 35.765 43,686 -1,648 0.00% 1,562,451
2007-10-02 2007-09-27 34.116 45,334 -14,837 0.00% 1,546,593
2007-09-28 2007-09-25 33.485 60,171 +9,067 0.00% 2,014,805
2007-09-27 2007-09-24 34.698 51,104 +21,431 0.00% 1,773,200
2007-09-25 2007-09-21 31.446 29,673 -1,649 0.00% 933,111
2007-09-24 2007-09-20 30.039 31,322 -1,648 0.00% 940,886
2007-09-21 2007-09-19 29.020 32,970 -13,188 0.00% 956,790
2007-09-20 2007-09-18 28.147 46,158 +5,769 0.00% 1,299,187
2007-09-18 2007-09-14 28.049 40,389 -824 0.00% 1,132,890
2007-09-17 2007-09-13 27.467 41,213 -1,648 0.00% 1,132,002
2007-09-14 2007-09-12 27.564 42,861 -7,419 0.00% 1,181,428
2007-09-13 2007-09-11 27.127 50,280 -8,242 0.00% 1,363,967
2007-09-12 2007-09-10 27.127 58,522 +824 0.00% 1,587,551
2007-09-11 2007-09-07 27.370 57,698 +18,134 0.00% 1,579,198
2007-09-10 2007-09-06 27.079 39,564 +4,121 0.00% 1,071,349
2007-09-05 2007-09-03 28.331 35,443 +656 0.00% 1,004,135
2007-09-04 2007-08-31 28.183 34,787 -809 0.00% 980,390
2007-08-31 2007-08-29 27.540 35,596 +809 0.00% 980,310
2007-08-30 2007-08-28 28.331 34,787 +5,663 0.00% 985,550
2007-08-28 2007-08-24 27.392 29,124 -3,236 0.00% 797,752
2007-08-27 2007-08-23 27.293 32,360 -1,618 0.00% 883,191
2007-08-23 2007-08-21 26.403 33,978 +1,618 0.00% 897,111
2007-08-20 2007-08-16 24.623 32,360 +1,618 0.00% 796,792
2007-08-16 2007-08-14 26.205 30,742 -4,045 0.00% 805,592
2007-08-14 2007-08-10 26.007 34,787 -1,618 0.00% 904,711
2007-08-09 2007-08-07 26.205 36,405 -4,045 0.00% 953,991
2007-08-08 2007-08-06 26.502 40,450 +1,618 0.00% 1,071,989
2007-08-07 2007-08-03 27.441 38,832 -80,901 0.00% 1,065,589
2007-08-06 2007-08-02 27.589 119,733 -1,618 0.00% 3,303,355
2007-08-03 2007-08-01 27.837 121,351 +80,901 0.00% 3,377,994
2007-08-02 2007-07-31 28.825 40,450 +3,236 0.00% 1,165,988
2007-08-01 2007-07-30 28.133 37,214 +809 0.00% 1,046,950
2007-07-31 2007-07-27 29.073 36,405 +3,236 0.00% 1,058,389
2007-07-30 2007-07-26 30.012 33,169 -4,045 0.00% 995,470
2007-07-27 2007-07-25 29.913 37,214 -1,618 0.00% 1,113,189
2007-07-26 2007-07-24 30.408 38,832 -5,663 0.00% 1,180,788
2007-07-24 2007-07-20 30.309 44,495 +809 0.00% 1,348,587
2007-07-20 2007-07-18 29.567 43,686 +4,045 0.00% 1,291,667
2007-07-19 2007-07-17 30.506 39,641 -1,618 0.00% 1,209,308
2007-07-17 2007-07-13 30.655 41,259 -6,472 0.00% 1,264,787
2007-07-16 2007-07-12 30.358 47,731 -20,226 0.00% 1,449,026
2007-07-12 2007-07-10 30.655 67,957 +16,180 0.00% 2,083,210
2007-07-10 2007-07-06 30.160 51,777 -1,618 0.00% 1,561,615
2007-07-09 2007-07-05 30.012 53,395 -2,427 0.00% 1,602,494
2007-06-26 2007-06-22 28.974 55,822 0.00% 1,617,373

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top