History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 358,155 +0 0.00% 2,603,787
2025-10-13 2025-10-09 7.260 358,155 +0 0.00% 2,600,205
2025-10-10 2025-10-08 7.150 358,155 -1,783 0.00% 2,560,808
2025-10-09 2025-10-06 7.120 359,938 -1,012 0.00% 2,562,759
2025-10-08 2025-10-03 7.140 360,950 +918 0.00% 2,577,183
2025-10-06 2025-10-02 7.200 360,032 +1,522 0.00% 2,592,230
2025-10-03 2025-09-30 7.080 358,510 -16 0.00% 2,538,251
2025-10-02 2025-09-29 7.280 358,526 -962 0.00% 2,610,069
2025-09-30 2025-09-26 7.110 359,488 +952 0.00% 2,555,960
2025-09-29 2025-09-25 7.080 358,536 -2,057 0.00% 2,538,435
2025-09-26 2025-09-24 7.070 360,593 -445 0.00% 2,549,393
2025-09-25 2025-09-23 7.070 361,038 +196 0.00% 2,552,539
2025-09-24 2025-09-22 7.090 360,842 +940 0.00% 2,558,370
2025-09-23 2025-09-19 7.220 359,902 +1,241 0.00% 2,598,492
2025-09-22 2025-09-18 7.260 358,661 -2,225 0.00% 2,603,879
2025-09-19 2025-09-17 7.350 360,886 +700 0.00% 2,652,512
2025-09-18 2025-09-16 7.350 360,186 -737 0.00% 2,647,367
2025-09-17 2025-09-15 7.410 360,923 +950 0.00% 2,674,439
2025-09-16 2025-09-12 7.390 359,973 +420 0.00% 2,660,200
2025-09-15 2025-09-11 7.450 359,553 +990 0.00% 2,678,670
2025-09-12 2025-09-10 7.450 358,563 -2,801 0.00% 2,671,294
2025-09-11 2025-09-09 7.390 361,364 +527 0.00% 2,670,480
2025-09-10 2025-09-08 8.039 360,837 -1,063 0.00% 2,900,677
2025-09-09 2025-09-05 7.936 361,900 +13,104 0.00% 2,871,877
2025-09-08 2025-09-04 7.874 348,796 +974 0.00% 2,746,293
2025-09-05 2025-09-03 7.987 347,822 -2,544 0.00% 2,778,107
2025-09-04 2025-09-02 7.915 350,366 +1,301 0.00% 2,773,117
2025-09-03 2025-09-01 7.874 349,065 -237 0.00% 2,748,411
2025-09-02 2025-08-29 7.750 349,302 +1,175 0.00% 2,707,023
2025-09-01 2025-08-28 7.616 348,127 -160 0.00% 2,651,215
2025-08-29 2025-08-27 7.626 348,287 -1,821 0.00% 2,656,028
2025-08-28 2025-08-26 7.667 350,108 +2,219 0.00% 2,684,366
2025-08-27 2025-08-25 7.719 347,889 -1,591 0.00% 2,685,302
2025-08-26 2025-08-22 7.750 349,480 +783 0.00% 2,708,402
2025-08-25 2025-08-21 7.791 348,697 -1,471 0.00% 2,716,727
2025-08-22 2025-08-20 7.688 350,168 +3,207 0.00% 2,692,053
2025-08-21 2025-08-19 7.709 346,961 -1,183 0.00% 2,674,559
2025-08-20 2025-08-18 7.750 348,144 -1,926 0.00% 2,698,049
2025-08-19 2025-08-15 7.925 350,070 +817 0.00% 2,774,387
2025-08-18 2025-08-14 7.956 349,253 +1,054 0.00% 2,778,724
2025-08-15 2025-08-13 7.946 348,199 -97 0.00% 2,766,745
2025-08-14 2025-08-12 7.915 348,296 -1,305 0.00% 2,756,733
2025-08-13 2025-08-11 7.781 349,601 -1,145 0.00% 2,720,163
2025-08-12 2025-08-08 7.812 350,746 +1,853 0.00% 2,739,930
2025-08-11 2025-08-07 7.812 348,893 -473 0.00% 2,725,455
2025-08-08 2025-08-06 7.739 349,366 -689 0.00% 2,703,914
2025-08-07 2025-08-05 7.595 350,055 +1,617 0.00% 2,658,674
2025-08-06 2025-08-04 7.616 348,438 -1,511 0.00% 2,653,584
2025-08-05 2025-08-01 7.657 349,949 +800 0.00% 2,679,536
2025-08-04 2025-07-31 7.915 349,149 -10,974 0.00% 2,763,485
2025-08-01 2025-07-30 8.070 360,123 +710 0.00% 2,906,086
2025-07-31 2025-07-29 7.770 359,413 +811 0.00% 2,792,799
2025-07-30 2025-07-28 7.564 358,602 +909 0.00% 2,712,487
2025-07-29 2025-07-25 7.688 357,693 -1,139 0.00% 2,749,905
2025-07-28 2025-07-24 7.698 358,832 -949 0.00% 2,762,364
2025-07-25 2025-07-23 7.709 359,781 -632 0.00% 2,773,382
2025-07-24 2025-07-22 7.688 360,413 +1,329 0.00% 2,770,816
2025-07-23 2025-07-21 7.709 359,084 -657 0.00% 2,768,009
2025-07-22 2025-07-18 7.440 359,741 +6 0.00% 2,676,555
2025-07-21 2025-07-17 7.337 359,735 +918 0.00% 2,639,388
2025-07-18 2025-07-16 7.389 358,817 +125 0.00% 2,651,166
2025-07-17 2025-07-15 7.409 358,692 +179 0.00% 2,657,645
2025-07-16 2025-07-14 7.389 358,513 -614 0.00% 2,648,920
2025-07-15 2025-07-11 7.275 359,127 -1,163 0.00% 2,612,691
2025-07-14 2025-07-10 7.234 360,290 +374 0.00% 2,606,280
2025-07-11 2025-07-09 7.131 359,916 +1,421 0.00% 2,566,434
2025-07-10 2025-07-08 7.069 358,495 -256 0.00% 2,534,105
2025-07-09 2025-07-07 7.027 358,751 -701 0.00% 2,521,106
2025-07-08 2025-07-04 7.027 359,452 +386 0.00% 2,526,032
2025-07-07 2025-07-03 7.048 359,066 +99 0.00% 2,530,730
2025-07-04 2025-07-02 7.017 358,967 +1,543 0.00% 2,518,920
2025-07-03 2025-06-30 6.966 357,424 -2,412 0.00% 2,489,651
2025-07-02 2025-06-27 7.027 359,836 -552 0.00% 2,528,731
2025-06-30 2025-06-26 6.996 360,388 +758 0.00% 2,521,453
2025-06-27 2025-06-25 6.904 359,630 +1,455 0.00% 2,482,750
2025-06-26 2025-06-24 6.904 358,175 +614 0.00% 2,472,705
2025-06-25 2025-06-23 6.924 357,561 +171 0.00% 2,475,846
2025-06-24 2025-06-20 6.924 357,390 -1,501 0.00% 2,474,662
2025-06-23 2025-06-19 7.017 358,891 -804 0.00% 2,518,387
2025-06-20 2025-06-18 7.172 359,695 -31,924 0.00% 2,579,705
2025-06-19 2025-06-17 7.275 391,619 +4,894 0.00% 2,849,074
2025-06-18 2025-06-16 7.908 386,725 -9,288 0.00% 3,058,167
2025-06-17 2025-06-13 7.929 396,013 +10,883 0.00% 3,140,102
2025-06-16 2025-06-12 7.790 385,130 +25,307 0.00% 3,000,160
2025-06-13 2025-06-11 7.672 359,823 +995 0.00% 2,760,607
2025-06-12 2025-06-10 7.576 358,828 -1,324 0.00% 2,718,369
2025-06-11 2025-06-09 7.436 360,152 -930 0.00% 2,678,230
2025-06-10 2025-06-06 7.329 361,082 +1,219 0.00% 2,646,455
2025-06-09 2025-06-05 7.308 359,863 -47,046 0.00% 2,629,809
2025-06-06 2025-06-04 7.265 406,909 -338 0.00% 2,956,171
2025-06-05 2025-06-03 7.179 407,247 +590 0.00% 2,923,717
2025-06-04 2025-06-02 6.976 406,657 -1,168 0.00% 2,836,690
2025-06-03 2025-05-30 7.061 407,825 +398 0.00% 2,879,797
2025-06-02 2025-05-29 7.115 407,427 +48,018 0.00% 2,898,815
2025-05-30 2025-05-28 7.061 359,409 +117 0.00% 2,537,914
2025-05-29 2025-05-27 6.997 359,292 -84 0.00% 2,513,989
2025-05-28 2025-05-26 6.965 359,376 -1,598 0.00% 2,503,024
2025-05-27 2025-05-23 6.943 360,974 +1,181 0.00% 2,506,418
2025-05-26 2025-05-22 6.868 359,793 -460 0.00% 2,471,231
2025-05-23 2025-05-21 6.911 360,253 +1,159 0.00% 2,489,831
2025-05-22 2025-05-20 6.793 359,094 -1,321 0.00% 2,439,496
2025-05-21 2025-05-19 6.676 360,415 +1,121 0.00% 2,405,988
2025-05-20 2025-05-16 6.633 359,294 -1,250 0.00% 2,383,105
2025-05-19 2025-05-15 6.708 360,544 -128 0.00% 2,418,440
2025-05-16 2025-05-14 6.793 360,672 +2,087 0.00% 2,450,216
2025-05-15 2025-05-13 6.665 358,585 -2,799 0.00% 2,389,930
2025-05-14 2025-05-12 6.676 361,384 +938 0.00% 2,412,457
2025-05-13 2025-05-09 6.547 360,446 -1,518 0.00% 2,359,848
2025-05-12 2025-05-08 6.429 361,964 +640 0.00% 2,327,123
2025-05-09 2025-05-07 6.472 361,324 +458 0.00% 2,338,495
2025-05-08 2025-05-06 6.333 360,866 +447 0.00% 2,285,262
2025-05-07 2025-05-02 6.365 360,419 -1,460 0.00% 2,294,018
2025-05-06 2025-04-30 6.365 361,879 +438 0.00% 2,303,310
2025-05-02 2025-04-29 6.215 361,441 -372 0.00% 2,246,301
2025-04-30 2025-04-28 6.247 361,813 +121 0.00% 2,260,244
2025-04-29 2025-04-25 6.193 361,692 +1,770 0.00% 2,240,110
2025-04-28 2025-04-24 6.183 359,922 -2,158 0.00% 2,225,291
2025-04-25 2025-04-23 6.236 362,080 +1,004 0.00% 2,258,032
2025-04-24 2025-04-22 6.183 361,076 +288 0.00% 2,232,426
2025-04-23 2025-04-17 6.076 360,788 -898 0.00% 2,191,986
2025-04-22 2025-04-16 5.990 361,686 +428 0.00% 2,166,437
2025-04-17 2025-04-15 5.979 361,258 +195 0.00% 2,160,003
2025-04-16 2025-04-14 5.904 361,063 +1,422 0.00% 2,131,755
2025-04-15 2025-04-11 5.658 359,641 -231 0.00% 2,034,725
2025-04-14 2025-04-10 5.615 359,872 +1,352 0.00% 2,020,608
2025-04-11 2025-04-09 5.572 358,520 -3,066 0.00% 1,997,650
2025-04-10 2025-04-08 5.861 361,586 +868 0.00% 2,119,344
2025-04-09 2025-04-07 5.701 360,718 +10,913 0.00% 2,056,279
2025-04-08 2025-04-03 6.751 349,805 -331 0.00% 2,361,398
2025-04-07 2025-04-02 6.826 350,136 +990 0.00% 2,389,895
2025-04-03 2025-04-01 6.879 349,146 -1,369 0.00% 2,401,844
2025-04-02 2025-03-31 6.740 350,515 -1,018 0.00% 2,362,435
2025-04-01 2025-03-28 6.601 351,533 +500 0.00% 2,320,328
2025-03-31 2025-03-27 6.740 351,033 +357 0.00% 2,365,926
2025-03-28 2025-03-26 6.504 350,676 -1,813 0.00% 2,280,853
2025-03-27 2025-03-25 6.493 352,489 +207 0.00% 2,288,868
2025-03-26 2025-03-24 6.504 352,282 +260 0.00% 2,291,299
2025-03-25 2025-03-21 6.483 352,022 +2,873 0.00% 2,282,064
2025-03-24 2025-03-20 6.493 349,149 -3,051 0.00% 2,267,180
2025-03-21 2025-03-19 6.483 352,200 +2,046 0.00% 2,283,218
2025-03-20 2025-03-18 6.536 350,154 +63 0.00% 2,288,714
2025-03-19 2025-03-17 6.451 350,091 -2,676 0.00% 2,258,292
2025-03-18 2025-03-14 6.343 352,767 +803 0.00% 2,237,754
2025-03-17 2025-03-13 6.333 351,964 -400 0.00% 2,228,889
2025-03-14 2025-03-12 6.279 352,364 +1,897 0.00% 2,212,543
2025-03-13 2025-03-11 6.279 350,467 -658 0.00% 2,200,632
2025-03-11 2025-03-07 6.215 351,125 +2,053 0.00% 2,182,189
2025-03-10 2025-03-06 6.161 349,072 -1,706 0.00% 2,150,728
2025-03-07 2025-03-05 6.172 350,778 +1,262 0.00% 2,164,998
2025-03-06 2025-03-04 6.097 349,516 -76 0.00% 2,130,993
2025-03-05 2025-03-03 6.236 349,592 -897 0.00% 2,180,154
2025-03-04 2025-02-28 6.204 350,489 +174 0.00% 2,174,481
2025-03-03 2025-02-27 6.258 350,315 +850 0.00% 2,192,170
2025-02-28 2025-02-26 6.311 349,465 -2,751 0.00% 2,205,574
2025-02-27 2025-02-25 6.343 352,216 +2,307 0.00% 2,234,258
2025-02-26 2025-02-24 6.408 349,909 -1,979 0.00% 2,242,120
2025-02-25 2025-02-21 6.461 351,888 +624 0.00% 2,273,654
2025-02-21 2025-02-19 6.440 351,264 -944 0.00% 2,262,094
2025-02-20 2025-02-18 6.440 352,208 +1,582 0.00% 2,268,174
2025-02-19 2025-02-17 6.440 350,626 -884 0.00% 2,257,986
2025-02-18 2025-02-14 6.493 351,510 -845 0.00% 2,282,511
2025-02-17 2025-02-13 6.493 352,355 +1,060 0.00% 2,287,998
2025-02-14 2025-02-12 6.643 351,295 +635 0.00% 2,333,814
2025-02-13 2025-02-11 6.558 350,660 -338 0.00% 2,299,536
2025-02-12 2025-02-10 6.472 350,998 +404 0.00% 2,271,665
2025-02-11 2025-02-07 6.461 350,594 -505 0.00% 2,265,293
2025-02-10 2025-02-06 6.515 351,099 +894 0.00% 2,287,367
2025-02-07 2025-02-05 6.440 350,205 -2,213 0.00% 2,255,275
2025-02-06 2025-02-04 6.483 352,418 +967 0.00% 2,284,631
2025-02-05 2025-02-03 6.365 351,451 +1,767 0.00% 2,236,938
2025-02-04 2025-01-28 6.418 349,684 -1,930 0.00% 2,244,426
2025-02-03 2025-01-24 6.376 351,614 +185 0.00% 2,241,743
2025-01-27 2025-01-23 6.386 351,429 +477 0.00% 2,244,329
2025-01-24 2025-01-22 6.408 350,952 -1,612 0.00% 2,248,804
2025-01-23 2025-01-21 6.493 352,564 +7,899 0.00% 2,289,355
2025-01-22 2025-01-20 6.558 344,665 +741 0.00% 2,260,223
2025-01-21 2025-01-17 6.676 343,924 -2,077 0.00% 2,295,901
2025-01-20 2025-01-16 6.761 346,001 -986 0.00% 2,339,426
2025-01-17 2025-01-15 6.686 346,987 -3,984 0.00% 2,320,066
2025-01-16 2025-01-14 6.740 350,971 +787 0.00% 2,365,508
2025-01-15 2025-01-13 6.697 350,184 -1,261 0.00% 2,345,195
2025-01-14 2025-01-10 6.536 351,445 -123 0.00% 2,297,152
2025-01-13 2025-01-09 6.579 351,568 +384 0.00% 2,313,025
2025-01-10 2025-01-08 6.654 351,184 -604 0.00% 2,336,840
2025-01-09 2025-01-07 6.558 351,788 +254 0.00% 2,306,933
2025-01-08 2025-01-06 6.601 351,534 +608 0.00% 2,320,335
2025-01-07 2025-01-03 6.558 350,926 -213 0.00% 2,301,281
2025-01-06 2025-01-02 6.461 351,139 -192 0.00% 2,268,815
2025-01-03 2024-12-31 6.547 351,331 -930 0.00% 2,300,172
2025-01-02 2024-12-27 6.461 352,261 -206 0.00% 2,276,064
2024-12-30 2024-12-24 6.461 352,467 +1,490 0.00% 2,277,395
2024-12-27 2024-12-20 6.193 350,977 -1,132 0.00% 2,173,748
2024-12-23 2024-12-19 6.215 352,109 +1,307 0.00% 2,188,304
2024-12-20 2024-12-18 6.247 350,802 +379 0.00% 2,191,458
2024-12-19 2024-12-17 6.183 350,423 -1,126 0.00% 2,166,562
2024-12-18 2024-12-16 6.172 351,549 -1,227 0.00% 2,169,756
2024-12-17 2024-12-13 6.054 352,776 +1,088 0.00% 2,135,748
2024-12-16 2024-12-12 6.183 351,688 -177 0.00% 2,174,383
2024-12-13 2024-12-11 6.193 351,865 +335 0.00% 2,179,247
2024-12-12 2024-12-10 6.183 351,530 +1,686 0.00% 2,173,406
2024-12-11 2024-12-09 6.301 349,844 -106 0.00% 2,204,217
2024-12-10 2024-12-06 6.204 349,950 -375 0.00% 2,171,137
2024-12-09 2024-12-05 6.183 350,325 -311 0.00% 2,165,956
2024-12-06 2024-12-04 6.226 350,636 -5,307 0.00% 2,182,907
2024-12-05 2024-12-03 6.033 355,943 -1,097 0.00% 2,147,294
2024-12-04 2024-12-02 5.861 357,040 +7,602 0.00% 2,092,699
2024-12-03 2024-11-29 5.904 349,438 +346 0.00% 2,063,119
2024-12-02 2024-11-28 5.936 349,092 -1,810 0.00% 2,072,298
2024-11-29 2024-11-27 5.979 350,902 +528 0.00% 2,098,083
2024-11-28 2024-11-26 5.947 350,374 -112 0.00% 2,083,663
2024-11-27 2024-11-25 5.936 350,486 -182 0.00% 2,080,574
2024-11-26 2024-11-22 5.947 350,668 -720 0.00% 2,085,411
2024-11-25 2024-11-21 6.011 351,388 +21,763 0.00% 2,112,284
2024-11-22 2024-11-20 6.065 329,625 -1,574 0.00% 1,999,122
2024-11-21 2024-11-19 6.043 331,199 +767 0.00% 2,001,570
2024-11-20 2024-11-18 5.990 330,432 -3,671 0.00% 1,979,231
2024-11-19 2024-11-15 5.861 334,103 +1,256 0.00% 1,958,260
2024-11-18 2024-11-14 5.851 332,847 -1,288 0.00% 1,947,332
2024-11-15 2024-11-13 5.947 334,135 -365 0.00% 1,987,090
2024-11-14 2024-11-12 5.926 334,500 +3,493 0.00% 1,982,092
2024-11-13 2024-11-11 6.065 331,007 +1,837 0.00% 2,007,503
2024-11-12 2024-11-08 6.129 329,170 -452 0.00% 2,017,525
2024-11-11 2024-11-07 6.236 329,622 +935 0.00% 2,055,615
2024-11-08 2024-11-06 6.204 328,687 -2,089 0.00% 2,039,218
2024-11-07 2024-11-05 6.408 330,776 +2,103 0.00% 2,119,521
2024-11-06 2024-11-04 6.311 328,673 -2,389 0.00% 2,074,350
2024-11-05 2024-11-01 6.322 331,062 +1,468 0.00% 2,092,975
2024-11-04 2024-10-31 6.258 329,594 -622 0.00% 2,062,504
2024-11-01 2024-10-30 6.204 330,216 -288 0.00% 2,048,704
2024-10-31 2024-10-29 6.226 330,504 +37,552 0.00% 2,057,574
2024-10-30 2024-10-28 6.365 292,952 +317 0.00% 1,864,599
2024-10-29 2024-10-25 6.461 292,635 +160 0.00% 1,890,803
2024-10-28 2024-10-24 6.493 292,475 +63 0.00% 1,899,171
2024-10-25 2024-10-23 6.515 292,412 -329 0.00% 1,905,028
2024-10-24 2024-10-22 6.472 292,741 -42 0.00% 1,894,624
2024-10-23 2024-10-21 6.429 292,783 -846 0.00% 1,882,347
2024-10-22 2024-10-18 6.536 293,629 +1,192 0.00% 1,919,249
2024-10-21 2024-10-17 6.418 292,437 +1,220 0.00% 1,876,989
2024-10-18 2024-10-16 6.547 291,217 -1,006 0.00% 1,906,604
2024-10-17 2024-10-15 6.654 292,223 -5,470 0.00% 1,944,503
2024-10-16 2024-10-14 6.868 297,693 +460 0.00% 2,044,698
2024-10-15 2024-10-10 6.858 297,233 -959 0.00% 2,038,354
2024-10-14 2024-10-09 6.601 298,192 -8,920 0.00% 1,968,246
2024-10-10 2024-10-08 6.815 307,112 +5,207 0.00% 2,092,939
2024-10-09 2024-10-07 7.372 301,905 +27,900 0.00% 2,225,673
2024-10-08 2024-10-04 7.244 274,005 -1,504 0.00% 1,984,759
2024-10-07 2024-10-03 7.018 275,509 +192 0.00% 1,933,658
2024-10-04 2024-10-02 7.126 275,317 -817 0.00% 1,961,812
2024-10-03 2024-09-30 6.793 276,134 +1,678 0.00% 1,875,909
2024-10-02 2024-09-27 6.751 274,456 -1,735 0.00% 1,852,746
2024-09-30 2024-09-26 6.686 276,191 -1,417 0.00% 1,846,702
2024-09-27 2024-09-25 6.826 277,608 +1,813 0.00% 1,894,846
2024-09-26 2024-09-24 6.665 275,795 -54 0.00% 1,838,143
2024-09-25 2024-09-23 6.376 275,849 -389 0.00% 1,758,697
2024-09-24 2024-09-20 6.279 276,238 -1,586 0.00% 1,734,537
2024-09-23 2024-09-19 6.161 277,824 +1,102 0.00% 1,711,750
2024-09-20 2024-09-17 6.161 276,722 +59 0.00% 1,704,960
2024-09-17 2024-09-13 6.043 276,663 -110 0.00% 1,671,987
2024-09-16 2024-09-12 6.001 276,773 -1,866 0.00% 1,660,789
2024-09-13 2024-09-11 6.011 278,639 +2,320 0.00% 1,674,971
2024-09-12 2024-09-10 6.623 276,319 -1,181 0.00% 1,829,935
2024-09-11 2024-09-09 6.623 277,500 +12,936 0.00% 1,837,756
2024-09-10 2024-09-05 7.058 264,564 -1,853 0.00% 1,867,317
2024-09-09 2024-09-04 7.270 266,417 +1,364 0.00% 1,936,927
2024-09-05 2024-09-03 7.739 265,053 -9,127 0.00% 2,051,333
2024-09-04 2024-09-02 7.851 274,180 -730 0.00% 2,152,590
2024-09-03 2024-08-30 7.896 274,910 +1,596 0.00% 2,170,602
2024-09-02 2024-08-29 7.862 273,314 -382 0.00% 2,148,843
2024-08-30 2024-08-28 7.929 273,696 -226 0.00% 2,170,186
2024-08-29 2024-08-27 7.985 273,922 +9,336 0.00% 2,187,274
2024-08-28 2024-08-26 7.672 264,586 +482 0.00% 2,029,990
2024-08-27 2024-08-23 7.549 264,104 +36 0.00% 1,993,847
2024-08-26 2024-08-22 7.583 264,068 -1,179 0.00% 2,002,423
2024-08-23 2024-08-21 7.527 265,247 -439 0.00% 1,996,552
2024-08-22 2024-08-20 7.527 265,686 -48 0.00% 1,999,856
2024-08-21 2024-08-19 7.706 265,734 +746 0.00% 2,047,701
2024-08-20 2024-08-16 7.683 264,988 +391 0.00% 2,036,033
2024-08-19 2024-08-15 7.538 264,597 -163 0.00% 1,994,614
2024-08-16 2024-08-14 7.505 264,760 -726 0.00% 1,986,973
2024-08-15 2024-08-13 7.516 265,486 +876 0.00% 1,995,386
2024-08-14 2024-08-12 7.449 264,610 +739 0.00% 1,971,071
2024-08-13 2024-08-09 7.449 263,871 -646 0.00% 1,965,566
2024-08-12 2024-08-08 7.293 264,517 +136 0.00% 1,929,021
2024-08-09 2024-08-07 7.337 264,381 -592 0.00% 1,939,840
2024-08-08 2024-08-06 7.147 264,973 +670 0.00% 1,893,877
2024-08-07 2024-08-05 7.192 264,303 +403 0.00% 1,900,895
2024-08-06 2024-08-02 7.605 263,900 -671 0.00% 2,007,043
2024-08-05 2024-08-01 7.750 264,571 +607 0.00% 2,050,557
2024-08-02 2024-07-31 7.605 263,964 -36 0.00% 2,007,530
2024-08-01 2024-07-30 7.471 264,000 +385 0.00% 1,972,424
2024-07-31 2024-07-29 7.717 263,615 -2,123 0.00% 2,034,316
2024-07-30 2024-07-26 7.605 265,738 +1,193 0.00% 2,021,022
2024-07-29 2024-07-25 7.616 264,545 +1,159 0.00% 2,014,903
2024-07-26 2024-07-24 7.907 263,386 -1,481 0.00% 2,082,554
2024-07-25 2024-07-23 7.862 264,867 +141 0.00% 2,082,432
2024-07-24 2024-07-22 7.896 264,726 +950 0.00% 2,090,192
2024-07-23 2024-07-19 7.940 263,776 -283 0.00% 2,094,475
2024-07-22 2024-07-18 8.331 264,059 -274 0.00% 2,199,936
2024-07-19 2024-07-17 8.331 264,333 -1,222 0.00% 2,202,219
2024-07-18 2024-07-16 8.845 265,555 +307 0.00% 2,348,821
2024-07-17 2024-07-15 8.912 265,248 +350 0.00% 2,363,879
2024-07-16 2024-07-12 8.957 264,898 -1,114 0.00% 2,372,593
2024-07-15 2024-07-11 9.024 266,012 +1,650 0.00% 2,400,396
2024-07-12 2024-07-10 8.945 264,362 +64 0.00% 2,364,840
2024-07-11 2024-07-09 9.213 264,298 -3 0.00% 2,435,107
2024-07-10 2024-07-08 9.392 264,301 +677 0.00% 2,482,362
2024-07-09 2024-07-05 9.426 263,624 -2,352 0.00% 2,484,835
2024-07-08 2024-07-04 9.537 265,976 +198 0.00% 2,536,708
2024-07-05 2024-07-03 9.392 265,778 -17,559 0.00% 2,496,234
2024-07-04 2024-07-02 9.191 283,337 -676 0.00% 2,604,194
2024-07-03 2024-06-28 8.823 284,013 +1,995 0.00% 2,505,737
2024-07-02 2024-06-27 8.454 282,018 -511 0.00% 2,384,201
2024-06-28 2024-06-26 8.622 282,529 +640 0.00% 2,435,850
2024-06-27 2024-06-25 8.655 281,889 -301 0.00% 2,439,777
2024-06-26 2024-06-24 8.588 282,190 -2,385 0.00% 2,423,473
2024-06-25 2024-06-21 8.577 284,575 +798 0.00% 2,440,778
2024-06-24 2024-06-20 8.711 283,777 -58 0.00% 2,471,963
2024-06-21 2024-06-19 8.510 283,835 +1,403 0.00% 2,415,412
2024-06-20 2024-06-18 8.141 282,432 +106 0.00% 2,299,385
2024-06-19 2024-06-17 8.646 282,326 -945 0.00% 2,440,948
2024-06-18 2024-06-14 8.796 283,271 +11,206 0.00% 2,491,683
2024-06-17 2024-06-13 8.889 272,065 -1,913 0.00% 2,418,271
2024-06-14 2024-06-12 8.865 273,978 +370 0.00% 2,428,941
2024-06-13 2024-06-11 8.865 273,608 -496 0.00% 2,425,661
2024-06-12 2024-06-07 8.958 274,104 +646 0.00% 2,455,404
2024-06-11 2024-06-06 9.027 273,458 -389 0.00% 2,468,582
2024-06-07 2024-06-05 8.946 273,847 -171 0.00% 2,449,937
2024-06-06 2024-06-04 9.131 274,018 +884 0.00% 2,502,143
2024-06-05 2024-06-03 9.293 273,134 -1,032 0.00% 2,538,270
2024-06-04 2024-05-31 9.212 274,166 +9 0.00% 2,525,677
2024-06-03 2024-05-30 9.201 274,157 -189 0.00% 2,522,426
2024-05-31 2024-05-29 9.374 274,346 -260 0.00% 2,571,731
2024-05-30 2024-05-28 9.374 274,606 -15,476 0.00% 2,574,168
2024-05-29 2024-05-27 9.178 290,082 -1,513 0.00% 2,662,240
2024-05-28 2024-05-24 8.865 291,595 -179 0.00% 2,585,124
2024-05-27 2024-05-23 8.865 291,774 +2,707 0.00% 2,586,711
2024-05-24 2024-05-22 8.854 289,067 -1,950 0.00% 2,559,371
2024-05-23 2024-05-21 8.923 291,017 +383 0.00% 2,596,819
2024-05-22 2024-05-20 8.923 290,634 -9,167 0.00% 2,593,401
2024-05-21 2024-05-17 8.750 299,801 +802 0.00% 2,623,221
2024-05-20 2024-05-16 8.634 298,999 -1,609 0.00% 2,581,644
2024-05-17 2024-05-14 8.715 300,608 -8,726 0.00% 2,619,859
2024-05-16 2024-05-13 8.808 309,334 -1,532 0.00% 2,724,511
2024-05-14 2024-05-10 8.877 310,866 +7,436 0.00% 2,759,564
2024-05-13 2024-05-09 8.484 303,430 -489 0.00% 2,574,308
2024-05-10 2024-05-08 8.415 303,919 +714 0.00% 2,557,380
2024-05-09 2024-05-07 8.368 303,205 -376 0.00% 2,537,353
2024-05-08 2024-05-06 8.276 303,581 +1,282 0.00% 2,512,428
2024-05-07 2024-05-03 8.218 302,299 -536 0.00% 2,484,347
2024-05-06 2024-05-02 8.207 302,835 -1,699 0.00% 2,485,252
2024-05-03 2024-04-30 8.530 304,534 +5,907 0.00% 2,597,755
2024-05-02 2024-04-29 8.438 298,627 -1,918 0.00% 2,519,753
2024-04-30 2024-04-26 8.715 300,545 +2,813 0.00% 2,619,310
2024-04-29 2024-04-25 8.507 297,732 +73 0.00% 2,532,849
2024-04-26 2024-04-24 8.403 297,659 +137 0.00% 2,501,263
2024-04-25 2024-04-23 8.368 297,522 -825 0.00% 2,489,795
2024-04-24 2024-04-22 8.426 298,347 +605 0.00% 2,513,942
2024-04-23 2024-04-19 8.657 297,742 -1,195 0.00% 2,577,673
2024-04-22 2024-04-18 8.461 298,937 +1,134 0.00% 2,529,279
2024-04-19 2024-04-17 8.588 297,803 -860 0.00% 2,557,548
2024-04-18 2024-04-16 8.704 298,663 +1,419 0.00% 2,599,455
2024-04-17 2024-04-15 8.646 297,244 -950 0.00% 2,569,926
2024-04-16 2024-04-12 8.461 298,194 -1,098 0.00% 2,522,992
2024-04-15 2024-04-11 8.553 299,292 +1,001 0.00% 2,559,958
2024-04-12 2024-04-10 8.530 298,291 +565 0.00% 2,544,500
2024-04-10 2024-04-08 8.334 297,726 -1,606 0.00% 2,481,178
2024-04-09 2024-04-05 8.230 299,332 +1,715 0.00% 2,463,424
2024-04-08 2024-04-03 8.288 297,617 -2,595 0.00% 2,466,510
2024-04-05 2024-04-02 8.253 300,212 +3,080 0.00% 2,477,606
2024-04-03 2024-03-28 7.733 297,132 +129 0.00% 2,297,638
2024-04-02 2024-03-27 7.478 297,003 -960 0.00% 2,221,115
2024-03-28 2024-03-26 7.513 297,963 +68 0.00% 2,238,627
2024-03-27 2024-03-25 7.467 297,895 +71 0.00% 2,224,343
2024-03-26 2024-03-22 7.409 297,824 -389 0.00% 2,206,600
2024-03-25 2024-03-21 7.594 298,213 +213 0.00% 2,264,633
2024-03-22 2024-03-20 7.432 298,000 -1,029 0.00% 2,214,793
2024-03-21 2024-03-19 7.398 299,029 +1,819 0.00% 2,212,072
2024-03-20 2024-03-18 7.317 297,210 -2,081 0.00% 2,174,569
2024-03-19 2024-03-15 7.444 299,291 +551 0.00% 2,227,848
2024-03-18 2024-03-14 7.351 298,740 -181 0.00% 2,196,122
2024-03-15 2024-03-13 7.201 298,921 +1,426 0.00% 2,152,536
2024-03-14 2024-03-12 7.201 297,495 -8,855 0.00% 2,142,267
2024-03-13 2024-03-11 7.236 306,350 +1,794 0.00% 2,216,655
2024-03-12 2024-03-08 7.155 304,556 -1,907 0.00% 2,179,033
2024-03-11 2024-03-07 7.097 306,463 -767 0.00% 2,174,966
2024-03-08 2024-03-06 7.016 307,230 +9 0.00% 2,155,551
2024-03-07 2024-03-05 7.016 307,221 +485 0.00% 2,155,488
2024-03-06 2024-03-04 7.189 306,736 -1,190 0.00% 2,205,267
2024-03-05 2024-03-01 7.062 307,926 +60 0.00% 2,174,671
2024-03-04 2024-02-29 7.132 307,866 +811 0.00% 2,195,598
2024-03-01 2024-02-28 7.120 307,055 -237 0.00% 2,186,265
2024-02-29 2024-02-27 7.166 307,292 +1,400 0.00% 2,202,160
2024-02-28 2024-02-26 7.155 305,892 -878 0.00% 2,188,592
2024-02-27 2024-02-23 7.236 306,770 -1,019 0.00% 2,219,694
2024-02-26 2024-02-22 7.259 307,789 +1,168 0.00% 2,234,183
2024-02-22 2024-02-20 6.820 306,621 -990 0.00% 2,091,028
2024-02-21 2024-02-19 6.727 307,611 +1,039 0.00% 2,069,335
2024-02-20 2024-02-16 6.554 306,572 -2,074 0.00% 2,009,192
2024-02-19 2024-02-15 6.473 308,646 +596 0.00% 1,997,812
2024-02-16 2024-02-14 6.484 308,050 +1,537 0.00% 1,997,515
2024-02-15 2024-02-09 6.519 306,513 -590 0.00% 1,998,177
2024-02-14 2024-02-07 6.588 307,103 +591 0.00% 2,023,321
2024-02-08 2024-02-06 6.612 306,512 -1,723 0.00% 2,026,513
2024-02-07 2024-02-05 6.635 308,235 +871 0.00% 2,045,031
2024-02-06 2024-02-02 6.623 307,364 +232 0.00% 2,035,699
2024-02-05 2024-02-01 6.461 307,132 +295 0.00% 1,984,462
2024-02-02 2024-01-31 6.531 306,837 -2,385 0.00% 2,003,836
2024-02-01 2024-01-30 6.588 309,222 +2,232 0.00% 2,037,282
2024-01-31 2024-01-29 6.692 306,990 -1,122 0.00% 2,054,512
2024-01-30 2024-01-26 6.600 308,112 -7,075 0.00% 2,033,531
2024-01-29 2024-01-25 6.554 315,187 -1,732 0.00% 2,065,653
2024-01-26 2024-01-24 6.068 316,919 -949 0.00% 1,923,152
2024-01-25 2024-01-23 5.722 317,868 +1,094 0.00% 1,818,687
2024-01-24 2024-01-22 5.664 316,774 -107 0.00% 1,794,120
2024-01-23 2024-01-19 5.745 316,881 -884 0.00% 1,820,365
2024-01-22 2024-01-18 5.756 317,765 +1,555 0.00% 1,829,117
2024-01-19 2024-01-17 5.837 316,210 -794 0.00% 1,845,750
2024-01-18 2024-01-16 6.034 317,004 +601 0.00% 1,912,675
2024-01-17 2024-01-15 6.103 316,403 -1,818 0.00% 1,930,992
2024-01-16 2024-01-12 6.115 318,221 +925 0.00% 1,945,765
2024-01-15 2024-01-11 6.057 317,296 +129 0.00% 1,921,772
2024-01-12 2024-01-10 6.172 317,167 +890 0.00% 1,957,651
2024-01-11 2024-01-09 6.219 316,277 +170 0.00% 1,966,780
2024-01-10 2024-01-08 6.265 316,107 -114 0.00% 1,980,338
2024-01-09 2024-01-05 6.288 316,221 -1,375 0.00% 1,988,363
2024-01-08 2024-01-04 6.207 317,596 +197 0.00% 1,971,312
2024-01-05 2024-01-03 6.045 317,399 +955 0.00% 1,918,727
2024-01-04 2024-01-02 6.010 316,444 -129 0.00% 1,901,981
2024-01-03 2023-12-29 5.964 316,573 +35 0.00% 1,888,120
2024-01-02 2023-12-28 5.964 316,538 +356 0.00% 1,887,911
2023-12-29 2023-12-27 5.930 316,182 -217 0.00% 1,874,824
2023-12-28 2023-12-22 5.722 316,399 +367 0.00% 1,810,282
2023-12-27 2023-12-21 5.664 316,032 +779 0.00% 1,789,918
2023-12-22 2023-12-20 5.652 315,253 -1,326 0.00% 1,781,862
2023-12-21 2023-12-19 5.652 316,579 +91 0.00% 1,789,357
2023-12-20 2023-12-18 5.687 316,488 +274 0.00% 1,799,817
2023-12-19 2023-12-15 5.698 316,214 -269 0.00% 1,801,914
2023-12-18 2023-12-14 5.583 316,483 +491 0.00% 1,766,865
2023-12-15 2023-12-13 5.571 315,992 -26 0.00% 1,760,472
2023-12-14 2023-12-12 5.629 316,018 -382 0.00% 1,778,880
2023-12-13 2023-12-11 5.606 316,400 +151 0.00% 1,773,716
2023-12-12 2023-12-08 5.617 316,249 -774 0.00% 1,776,525
2023-12-11 2023-12-07 5.617 317,023 +243 0.00% 1,780,873
2023-12-08 2023-12-06 5.745 316,780 +819 0.00% 1,819,785
2023-12-07 2023-12-05 5.814 315,961 -1,604 0.00% 1,836,993
2023-12-06 2023-12-04 5.918 317,565 +370 0.00% 1,879,354
2023-12-05 2023-12-01 5.906 317,195 +1,117 0.00% 1,873,498
2023-12-04 2023-11-30 5.930 316,078 -75 0.00% 1,874,207
2023-12-01 2023-11-29 5.860 316,153 -1,044 0.00% 1,852,726
2023-11-30 2023-11-28 5.906 317,197 +2,182 0.00% 1,873,510
2023-11-29 2023-11-27 5.953 315,015 -194 0.00% 1,875,186
2023-11-28 2023-11-24 5.953 315,209 -2,081 0.00% 1,876,341
2023-11-27 2023-11-23 5.999 317,290 +669 0.00% 1,903,398
2023-11-24 2023-11-22 6.022 316,621 -1,456 0.00% 1,906,705
2023-11-23 2023-11-21 5.987 318,077 +1,091 0.00% 1,904,443
2023-11-22 2023-11-20 5.987 316,986 -494 0.00% 1,897,911
2023-11-21 2023-11-17 5.906 317,480 +2,169 0.00% 1,875,181
2023-11-20 2023-11-16 6.010 315,311 -1,141 0.00% 1,895,171
2023-11-17 2023-11-15 6.022 316,452 -68 0.00% 1,905,687
2023-11-16 2023-11-14 5.872 316,520 -1,030 0.00% 1,858,535
2023-11-15 2023-11-13 5.837 317,550 +524 0.00% 1,853,572
2023-11-14 2023-11-10 5.710 317,026 +839 0.00% 1,810,205
2023-11-13 2023-11-09 5.733 316,187 +6,862 0.00% 1,812,724
2023-11-10 2023-11-08 5.756 309,325 +1,450 0.00% 1,780,534
2023-11-09 2023-11-07 5.883 307,875 +1,069 0.00% 1,811,332
2023-11-08 2023-11-06 5.849 306,806 -764 0.00% 1,794,404
2023-11-07 2023-11-03 6.057 307,570 -527 0.00% 1,862,864
2023-11-06 2023-11-02 5.999 308,097 +1,282 0.00% 1,848,250
2023-11-03 2023-11-01 5.964 306,815 -2,594 0.00% 1,829,921
2023-11-02 2023-10-31 5.895 309,409 +1,526 0.00% 1,823,934
2023-11-01 2023-10-30 5.964 307,883 +465 0.00% 1,836,290
2023-10-31 2023-10-27 6.172 307,418 -1,841 0.00% 1,897,477
2023-10-30 2023-10-26 6.149 309,259 +998 0.00% 1,901,691
2023-10-27 2023-10-25 6.138 308,261 +716 0.00% 1,891,991
2023-10-26 2023-10-24 6.392 307,545 -2,081 0.00% 1,965,802
2023-10-25 2023-10-20 6.496 309,626 +927 0.00% 2,011,313
2023-10-24 2023-10-19 6.519 308,699 -72 0.00% 2,012,428
2023-10-20 2023-10-18 6.658 308,771 +675 0.00% 2,055,725
2023-10-19 2023-10-17 6.588 308,096 -1,624 0.00% 2,029,864
2023-10-18 2023-10-16 6.542 309,720 +1,022 0.00% 2,026,244
2023-10-17 2023-10-13 6.508 308,698 +69 0.00% 2,008,853
2023-10-16 2023-10-12 6.496 308,629 -50 0.00% 2,004,837
2023-10-13 2023-10-11 6.612 308,679 +1,640 0.00% 2,040,841
2023-10-12 2023-10-10 6.588 307,039 -2,340 0.00% 2,022,900
2023-10-11 2023-10-09 6.519 309,379 -34,368 0.00% 2,016,861
2023-10-10 2023-10-06 6.357 343,747 +952 0.00% 2,185,282
2023-10-09 2023-10-05 6.334 342,795 -286 0.00% 2,171,306
2023-10-06 2023-10-04 6.334 343,081 +204 0.00% 2,173,117
2023-10-05 2023-10-03 6.473 342,877 +34,723 0.00% 2,219,383
2023-10-04 2023-09-29 6.820 308,154 -193 0.00% 2,101,483
2023-10-03 2023-09-28 6.820 308,347 -267 0.00% 2,102,799
2023-09-29 2023-09-27 6.727 308,614 +677 0.00% 2,076,082
2023-09-28 2023-09-26 6.635 307,937 -1,307 0.00% 2,043,053
2023-09-27 2023-09-25 6.681 309,244 +1,404 0.00% 2,066,023
2023-09-26 2023-09-22 6.716 307,840 -1,687 0.00% 2,067,317
2023-09-25 2023-09-21 6.669 309,527 +1,337 0.00% 2,064,336
2023-09-22 2023-09-20 6.716 308,190 -529 0.00% 2,069,668
2023-09-21 2023-09-19 6.635 308,719 -809 0.00% 2,048,242
2023-09-20 2023-09-18 6.646 309,528 +1,916 0.00% 2,057,187
2023-09-19 2023-09-15 6.716 307,612 -9,370 0.00% 2,065,786
2023-09-18 2023-09-14 6.716 316,982 -432 0.00% 2,128,711
2023-09-15 2023-09-13 6.346 317,414 -790 0.00% 2,014,208
2023-09-14 2023-09-12 6.346 318,204 +7,818 0.00% 2,019,221
2023-09-13 2023-09-11 7.210 310,386 -1,487 0.00% 2,238,024
2023-09-12 2023-09-07 7.234 311,873 +11,384 0.00% 2,256,242
2023-09-11 2023-09-06 7.030 300,489 -671 0.00% 2,112,496
2023-09-07 2023-09-05 7.018 301,160 +1,542 0.00% 2,113,594
2023-09-06 2023-09-04 7.054 299,618 -1,155 0.00% 2,113,574
2023-09-05 2023-08-31 6.802 300,773 +495 0.00% 2,045,817
2023-09-04 2023-08-30 6.754 300,278 +582 0.00% 2,028,015
2023-08-31 2023-08-29 6.814 299,696 +116 0.00% 2,042,093
2023-08-30 2023-08-28 6.778 299,580 -1,395 0.00% 2,030,502
2023-08-29 2023-08-25 6.706 300,975 +749 0.00% 2,018,255
2023-08-28 2023-08-24 6.754 300,226 +925 0.00% 2,027,664
2023-08-25 2023-08-23 6.766 299,301 -498 0.00% 2,025,014
2023-08-24 2023-08-22 6.658 299,799 -815 0.00% 1,995,958
2023-08-23 2023-08-21 6.634 300,614 +1,820 0.00% 1,994,159
2023-08-21 2023-08-17 6.742 298,794 +1,090 0.00% 2,014,402
2023-08-18 2023-08-16 6.790 297,704 +832 0.00% 2,021,364
2023-08-17 2023-08-15 6.898 296,872 -928 0.00% 2,047,824
2023-08-16 2023-08-14 6.934 297,800 +1,719 0.00% 2,064,961
2023-08-15 2023-08-11 7.054 296,081 +1,158 0.00% 2,088,623
2023-08-14 2023-08-10 7.102 294,923 -1,954 0.00% 2,094,631
2023-08-11 2023-08-09 6.958 296,877 +685 0.00% 2,065,697
2023-08-10 2023-08-08 6.886 296,192 -620 0.00% 2,039,573
2023-08-09 2023-08-07 6.778 296,812 +829 0.00% 2,011,741
2023-08-08 2023-08-04 6.658 295,983 -410 0.00% 1,970,552
2023-08-07 2023-08-03 6.586 296,393 -525 0.00% 1,951,911
2023-08-04 2023-08-02 6.730 296,918 +442 0.00% 1,998,186
2023-08-03 2023-08-01 6.934 296,476 -1,361 0.00% 2,055,781
2023-08-02 2023-07-31 6.838 297,837 +1,461 0.00% 2,036,584
2023-08-01 2023-07-28 6.814 296,376 +1,085 0.00% 2,019,470
2023-07-31 2023-07-27 6.850 295,291 -457 0.00% 2,022,723
2023-07-28 2023-07-26 6.862 295,748 -1,553 0.00% 2,029,408
2023-07-27 2023-07-25 6.910 297,301 +592 0.00% 2,054,356
2023-07-26 2023-07-24 6.922 296,709 +2,016 0.00% 2,053,831
2023-07-25 2023-07-21 7.030 294,693 -2,292 0.00% 2,071,749
2023-07-24 2023-07-20 6.994 296,985 -599 0.00% 2,077,155
2023-07-21 2023-07-19 7.054 297,584 +1,536 0.00% 2,099,225
2023-07-20 2023-07-18 6.946 296,048 -1,428 0.00% 2,056,371
2023-07-19 2023-07-14 7.042 297,476 +1,091 0.00% 2,094,889
2023-07-18 2023-07-13 6.970 296,385 +668 0.00% 2,065,835
2023-07-14 2023-07-12 6.658 295,717 -1,213 0.00% 1,968,781
2023-07-13 2023-07-11 6.537 296,930 +208 0.00% 1,941,174
2023-07-12 2023-07-10 6.465 296,722 -297 0.00% 1,918,419
2023-07-11 2023-07-07 6.477 297,019 +83,670 0.00% 1,923,908
2023-07-10 2023-07-06 6.562 213,349 -605 0.00% 1,399,892
2023-07-07 2023-07-05 6.718 213,954 -113 0.00% 1,437,287
2023-07-06 2023-07-04 6.826 214,067 +1,378 0.00% 1,461,199
2023-07-05 2023-07-03 6.802 212,689 +1,112 0.00% 1,446,681
2023-07-04 2023-06-30 6.513 211,577 -2,202 0.00% 1,378,095
2023-06-30 2023-06-28 6.658 213,779 +434 0.00% 1,423,266
2023-06-29 2023-06-27 6.622 213,345 +345 0.00% 1,412,685
2023-06-28 2023-06-26 6.513 213,000 -184 0.00% 1,387,364
2023-06-27 2023-06-23 6.537 213,184 -609 0.00% 1,393,686
2023-06-26 2023-06-21 6.598 213,793 -462 0.00% 1,410,513
2023-06-23 2023-06-20 6.513 214,255 +458 0.00% 1,395,538
2023-06-21 2023-06-19 7.191 213,797 -555 0.00% 1,537,337
2023-06-20 2023-06-16 7.278 214,352 +10,409 0.00% 1,560,157
2023-06-19 2023-06-15 7.153 203,943 +245 0.00% 1,458,803
2023-06-16 2023-06-14 7.053 203,698 -1,011 0.00% 1,436,600
2023-06-15 2023-06-13 6.990 204,709 +95 0.00% 1,430,886
2023-06-14 2023-06-12 7.140 204,614 -294 0.00% 1,461,035
2023-06-13 2023-06-09 7.241 204,908 -85 0.00% 1,483,705
2023-06-12 2023-06-08 7.053 204,993 +971 0.00% 1,445,733
2023-06-09 2023-06-07 6.915 204,022 -310 0.00% 1,410,722
2023-06-08 2023-06-06 6.915 204,332 +162 0.00% 1,412,866
2023-06-07 2023-06-05 6.739 204,170 -69 0.00% 1,375,875
2023-06-06 2023-06-02 6.689 204,239 -870 0.00% 1,366,088
2023-06-05 2023-06-01 6.500 205,109 +259 0.00% 1,333,298
2023-06-02 2023-05-31 6.350 204,850 -449 0.00% 1,300,767
2023-06-01 2023-05-30 6.714 205,299 +1,128 0.00% 1,378,331
2023-05-30 2023-05-25 6.551 204,171 +457 0.00% 1,337,450
2023-05-29 2023-05-24 6.689 203,714 -363 0.00% 1,362,577
2023-05-25 2023-05-23 6.777 204,077 -11 0.00% 1,382,932
2023-05-24 2023-05-22 6.802 204,088 -328 0.00% 1,388,128
2023-05-23 2023-05-19 6.777 204,416 -50 0.00% 1,385,229
2023-05-22 2023-05-18 6.927 204,466 -43 0.00% 1,416,358
2023-05-19 2023-05-17 6.701 204,509 -12 0.00% 1,370,461
2023-05-18 2023-05-16 6.889 204,521 +1,521 0.00% 1,409,039
2023-05-17 2023-05-15 6.802 203,000 -775 0.00% 1,380,728
2023-05-16 2023-05-12 6.739 203,775 -946 0.00% 1,373,213
2023-05-15 2023-05-11 6.802 204,721 +199 0.00% 1,392,434
2023-05-12 2023-05-10 6.902 204,522 +441 0.00% 1,411,613
2023-05-11 2023-05-09 6.889 204,081 -1,334 0.00% 1,406,008
2023-05-10 2023-05-08 6.877 205,415 +1,199 0.00% 1,412,621
2023-05-09 2023-05-05 6.613 204,216 -1,033 0.00% 1,350,558
2023-05-08 2023-05-04 6.651 205,249 +612 0.00% 1,365,117
2023-05-05 2023-05-03 6.488 204,637 -916 0.00% 1,327,662
2023-05-04 2023-05-02 6.789 205,553 +1,302 0.00% 1,395,513
2023-05-03 2023-04-28 6.814 204,251 +21 0.00% 1,391,800
2023-05-02 2023-04-27 6.701 204,230 -1,102 0.00% 1,368,591
2023-04-28 2023-04-26 6.689 205,332 +1,383 0.00% 1,373,399
2023-04-27 2023-04-25 6.689 203,949 -1,180 0.00% 1,364,149
2023-04-26 2023-04-24 6.551 205,129 +1,043 0.00% 1,343,725
2023-04-25 2023-04-21 6.563 204,086 -859 0.00% 1,339,454
2023-04-24 2023-04-20 6.563 204,945 +1,209 0.00% 1,345,092
2023-04-21 2023-04-19 6.513 203,736 -794 0.00% 1,326,930
2023-04-20 2023-04-18 6.664 204,530 -383 0.00% 1,362,901
2023-04-19 2023-04-17 6.689 204,913 +434 0.00% 1,370,596
2023-04-17 2023-04-13 6.287 204,479 -990 0.00% 1,285,581
2023-04-14 2023-04-12 6.249 205,469 +923 0.00% 1,284,069
2023-04-13 2023-04-11 6.124 204,546 +513 0.00% 1,252,633
2023-04-12 2023-04-06 6.011 204,033 -6,947 0.00% 1,226,447
2023-04-11 2023-04-04 6.049 210,980 -9,077 0.00% 1,276,148
2023-04-06 2023-04-03 5.923 220,057 -340 0.00% 1,303,437
2023-04-04 2023-03-31 5.835 220,397 +374 0.00% 1,286,090
2023-04-03 2023-03-30 5.873 220,023 -7,680 0.00% 1,292,191
2023-03-31 2023-03-29 5.446 227,703 +1,270 0.00% 1,240,142
2023-03-30 2023-03-28 5.396 226,433 -331 0.00% 1,221,859
2023-03-29 2023-03-27 5.346 226,764 -1,499 0.00% 1,212,262
2023-03-28 2023-03-24 5.333 228,263 -929 0.00% 1,217,411
2023-03-27 2023-03-23 5.471 229,192 -3,426 0.00% 1,254,004
2023-03-24 2023-03-22 5.421 232,618 -228 0.00% 1,261,072
2023-03-23 2023-03-21 5.333 232,846 -858 0.00% 1,241,854
2023-03-22 2023-03-20 5.358 233,704 -348 0.00% 1,252,296
2023-03-21 2023-03-17 5.509 234,052 +1,484 0.00% 1,289,406
2023-03-20 2023-03-16 5.258 232,568 -109 0.00% 1,222,860
2023-03-17 2023-03-15 5.471 232,677 -802 0.00% 1,273,072
2023-03-16 2023-03-14 5.421 233,479 +27 0.00% 1,265,740
2023-03-15 2023-03-13 5.635 233,452 +1 0.00% 1,315,397
2023-03-14 2023-03-10 5.421 233,451 -99 0.00% 1,265,588
2023-03-13 2023-03-09 5.547 233,550 +412 0.00% 1,295,433
2023-03-10 2023-03-08 5.622 233,138 -547 0.00% 1,310,702
2023-03-09 2023-03-07 5.647 233,685 +1,227 0.00% 1,319,642
2023-03-08 2023-03-06 5.409 232,458 -898 0.00% 1,257,288
2023-03-07 2023-03-03 5.358 233,356 -7,817 0.00% 1,250,431
2023-03-06 2023-03-02 5.208 241,173 +926 0.00% 1,256,000
2023-03-03 2023-03-01 5.158 240,247 +902 0.00% 1,239,118
2023-03-02 2023-02-28 5.045 239,345 -472 0.00% 1,207,434
2023-03-01 2023-02-27 5.120 239,817 -1,246 0.00% 1,227,872
2023-02-28 2023-02-24 5.170 241,063 -979 0.00% 1,246,352
2023-02-27 2023-02-23 5.183 242,042 +758 0.00% 1,254,451
2023-02-24 2023-02-22 5.208 241,284 +3 0.00% 1,256,578
2023-02-23 2023-02-21 5.258 241,281 -195 0.00% 1,268,674
2023-02-22 2023-02-20 5.233 241,476 -416 0.00% 1,263,639
2023-02-21 2023-02-17 5.183 241,892 +2,100 0.00% 1,253,673
2023-02-20 2023-02-16 5.170 239,792 -1,582 0.00% 1,239,780
2023-02-17 2023-02-15 5.145 241,374 -675 0.00% 1,241,902
2023-02-16 2023-02-14 5.183 242,049 +1,248 0.00% 1,254,487
2023-02-15 2023-02-13 5.183 240,801 +919 0.00% 1,248,019
2023-02-14 2023-02-10 5.145 239,882 +437 0.00% 1,234,225
2023-02-13 2023-02-09 5.170 239,445 -655 0.00% 1,237,986
2023-02-10 2023-02-08 5.170 240,100 -688 0.00% 1,241,373
2023-02-09 2023-02-07 5.145 240,788 -404 0.00% 1,238,887
2023-02-08 2023-02-06 5.107 241,192 +1,395 0.00% 1,231,885
2023-02-07 2023-02-03 5.145 239,797 -1,195 0.00% 1,233,788
2023-02-06 2023-02-02 5.283 240,992 +143 0.00% 1,273,203
2023-02-03 2023-02-01 5.296 240,849 +693 0.00% 1,275,470
2023-02-02 2023-01-31 5.233 240,156 -568 0.00% 1,256,731
2023-02-01 2023-01-30 5.246 240,724 -47 0.00% 1,262,724
2023-01-31 2023-01-27 5.271 240,771 -669 0.00% 1,269,014
2023-01-30 2023-01-26 5.233 241,440 -573 0.00% 1,263,450
2023-01-27 2023-01-20 5.045 242,013 +1,571 0.00% 1,220,893
2023-01-26 2023-01-19 4.869 240,442 -1,709 0.00% 1,170,725
2023-01-20 2023-01-18 4.919 242,151 +2,363 0.00% 1,191,201
2023-01-19 2023-01-17 4.857 239,788 +111 0.00% 1,164,532
2023-01-18 2023-01-16 4.869 239,677 -717 0.00% 1,167,000
2023-01-17 2023-01-13 4.806 240,394 +935 0.00% 1,155,408
2023-01-16 2023-01-12 4.706 239,459 -1,443 0.00% 1,126,874
2023-01-13 2023-01-11 4.530 240,902 +588 0.00% 1,091,341
2023-01-12 2023-01-10 4.493 240,314 -1,883 0.00% 1,079,630
2023-01-11 2023-01-09 4.518 242,197 +1,217 0.00% 1,094,168
2023-01-10 2023-01-06 4.505 240,980 +839 0.00% 1,085,646
2023-01-09 2023-01-05 4.493 240,141 -537 0.00% 1,078,853
2023-01-06 2023-01-04 4.518 240,678 -205 0.00% 1,087,306
2023-01-05 2023-01-03 4.518 240,883 +326 0.00% 1,088,232
2023-01-04 2022-12-30 4.480 240,557 -1,301 0.00% 1,077,703
2023-01-03 2022-12-29 4.467 241,858 +1,344 0.00% 1,080,496
2022-12-30 2022-12-28 4.530 240,514 +957 0.00% 1,089,583
2022-12-29 2022-12-23 4.417 239,557 -24 0.00% 1,058,192
2022-12-28 2022-12-22 4.455 239,581 -6,326 0.00% 1,067,317
2022-12-23 2022-12-21 4.392 245,907 +1,307 0.00% 1,080,070
2022-12-22 2022-12-20 4.380 244,600 -2,253 0.00% 1,071,260
2022-12-21 2022-12-19 4.405 246,853 +1,495 0.00% 1,087,323
2022-12-20 2022-12-16 4.455 245,358 +1,435 0.00% 1,093,054
2022-12-19 2022-12-15 4.467 243,923 -2,994 0.00% 1,089,722
2022-12-16 2022-12-14 4.442 246,917 +891 0.00% 1,096,900
2022-12-15 2022-12-13 4.367 246,026 +1,298 0.00% 1,074,418
2022-12-14 2022-12-12 4.392 244,728 -639 0.00% 1,074,891
2022-12-13 2022-12-09 4.355 245,367 -1,275 0.00% 1,068,461
2022-12-12 2022-12-08 4.342 246,642 +1,004 0.00% 1,070,917
2022-12-09 2022-12-07 4.380 245,638 +4,965 0.00% 1,075,806
2022-12-08 2022-12-06 4.493 240,673 -837 0.00% 1,081,243
2022-12-07 2022-12-05 4.518 241,510 +1,601 0.00% 1,091,065
2022-12-06 2022-12-02 4.480 239,909 -112 0.00% 1,074,800
2022-12-05 2022-12-01 4.392 240,021 -1,326 0.00% 1,054,217
2022-12-02 2022-11-30 4.442 241,347 +630 0.00% 1,072,156
2022-12-01 2022-11-29 4.367 240,717 +177 0.00% 1,051,233
2022-11-30 2022-11-28 4.254 240,540 +1,373 0.00% 1,023,293
2022-11-29 2022-11-25 4.329 239,167 -1,592 0.00% 1,035,460
2022-11-28 2022-11-24 4.292 240,759 +1,479 0.00% 1,033,288
2022-11-25 2022-11-23 4.304 239,280 -747 0.00% 1,029,943
2022-11-24 2022-11-22 4.267 240,027 +400 0.00% 1,024,122
2022-11-23 2022-11-21 4.166 239,627 -853 0.00% 998,359
2022-11-22 2022-11-18 4.217 240,480 +363 0.00% 1,013,984
2022-11-21 2022-11-17 4.242 240,117 +449 0.00% 1,018,480
2022-11-18 2022-11-16 4.292 239,668 -385 0.00% 1,028,606
2022-11-17 2022-11-15 4.254 240,053 -253 0.00% 1,021,221
2022-11-16 2022-11-14 4.217 240,306 -460 0.00% 1,013,250
2022-11-15 2022-11-11 4.154 240,766 +1,031 0.00% 1,000,083
2022-11-14 2022-11-10 4.078 239,735 -241 0.00% 977,750
2022-11-11 2022-11-09 4.141 239,976 -1,056 0.00% 993,790
2022-11-10 2022-11-08 4.179 241,032 +1,307 0.00% 1,007,237
2022-11-09 2022-11-07 4.154 239,725 -467 0.00% 995,759
2022-11-08 2022-11-04 3.991 240,192 +950 0.00% 958,514
2022-11-07 2022-11-03 3.903 239,242 -1,864 0.00% 933,707
2022-11-04 2022-11-02 3.890 241,106 -62 0.00% 937,956
2022-11-03 2022-11-01 3.815 241,168 +319 0.00% 920,039
2022-11-02 2022-10-31 3.765 240,849 +956 0.00% 906,732
2022-11-01 2022-10-28 4.104 239,893 -699 0.00% 984,415
2022-10-31 2022-10-27 4.141 240,592 -192 0.00% 996,341
2022-10-28 2022-10-26 4.154 240,784 +799 0.00% 1,000,158
2022-10-27 2022-10-25 4.154 239,985 -1,311 0.00% 996,839
2022-10-26 2022-10-24 4.166 241,296 +400 0.00% 1,005,312
2022-10-25 2022-10-21 4.267 240,896 -322 0.00% 1,027,830
2022-10-24 2022-10-20 4.229 241,218 -422 0.00% 1,020,123
2022-10-21 2022-10-19 4.166 241,640 +1,344 0.00% 1,006,746
2022-10-19 2022-10-17 4.154 240,296 -331 0.00% 998,131
2022-10-18 2022-10-14 4.141 240,627 +413 0.00% 996,486
2022-10-17 2022-10-13 4.141 240,214 -49 0.00% 994,776
2022-10-14 2022-10-12 4.191 240,263 +624 0.00% 1,007,039
2022-10-13 2022-10-11 4.254 239,639 -1,465 0.00% 1,019,460
2022-10-12 2022-10-10 4.279 241,104 +1,417 0.00% 1,031,743
2022-10-11 2022-10-07 4.242 239,687 -134 0.00% 1,016,656
2022-10-10 2022-10-06 4.242 239,821 +478 0.00% 1,017,224
2022-10-07 2022-10-05 4.229 239,343 -1,836 0.00% 1,012,193
2022-10-06 2022-10-03 4.041 241,179 +710 0.00% 974,559
2022-10-05 2022-09-30 4.041 240,469 +1,001 0.00% 971,690
2022-10-03 2022-09-29 4.016 239,468 -1,100 0.00% 961,635
2022-09-30 2022-09-28 4.016 240,568 +451 0.00% 966,052
2022-09-29 2022-09-27 4.104 240,117 -4,064 0.00% 985,334
2022-09-28 2022-09-26 4.104 244,181 +284 0.00% 1,002,011
2022-09-27 2022-09-23 4.317 243,897 +331 0.00% 1,052,877
2022-09-26 2022-09-22 4.254 243,566 -658 0.00% 1,036,166
2022-09-23 2022-09-21 4.279 244,224 +483 0.00% 1,045,095
2022-09-22 2022-09-20 4.229 243,741 +626 0.00% 1,030,793
2022-09-21 2022-09-19 4.242 243,115 -1,275 0.00% 1,031,196
2022-09-20 2022-09-16 4.304 244,390 +1,743 0.00% 1,051,939
2022-09-16 2022-09-14 4.380 242,647 -1,284 0.00% 1,062,706
2022-09-15 2022-09-13 4.405 243,931 +464 0.00% 1,074,452
2022-09-14 2022-09-09 4.392 243,467 -617 0.00% 1,069,353
2022-09-13 2022-09-08 4.918 244,084 +1,364 0.00% 1,200,474
2022-09-09 2022-09-07 5.012 242,720 +14,730 0.00% 1,216,535
2022-09-08 2022-09-06 5.039 227,990 +824 0.00% 1,148,818
2022-09-07 2022-09-05 5.012 227,166 -970 0.00% 1,138,577
2022-09-06 2022-09-02 4.918 228,136 +487 0.00% 1,122,037
2022-09-05 2022-09-01 4.918 227,649 -238 0.00% 1,119,642
2022-09-02 2022-08-31 4.972 227,887 -736 0.00% 1,133,029
2022-09-01 2022-08-30 5.066 228,623 -24 0.00% 1,158,135
2022-08-31 2022-08-29 5.079 228,647 -213 0.00% 1,161,321
2022-08-30 2022-08-26 5.052 228,860 +1,111 0.00% 1,156,268
2022-08-29 2022-08-25 4.891 227,749 +137 0.00% 1,114,030
2022-08-26 2022-08-24 4.811 227,612 -648 0.00% 1,095,058
2022-08-25 2022-08-23 4.704 228,260 -488 0.00% 1,073,703
2022-08-24 2022-08-22 4.597 228,748 +597 0.00% 1,051,475
2022-08-23 2022-08-19 4.597 228,151 +600 0.00% 1,048,731
2022-08-19 2022-08-17 4.503 227,551 -839 0.00% 1,024,626
2022-08-18 2022-08-16 4.449 228,390 +925 0.00% 1,016,161
2022-08-17 2022-08-15 4.556 227,465 -6 0.00% 1,036,432
2022-08-16 2022-08-12 4.717 227,471 -746 0.00% 1,073,041
2022-08-15 2022-08-11 4.664 228,217 -658 0.00% 1,064,326
2022-08-12 2022-08-10 4.610 228,875 -802 0.00% 1,055,126
2022-08-11 2022-08-09 4.623 229,677 +2,046 0.00% 1,061,901
2022-08-09 2022-08-05 4.597 227,631 -456 0.00% 1,046,340
2022-08-08 2022-08-04 4.704 228,087 +473 0.00% 1,072,890
2022-08-05 2022-08-03 4.784 227,614 -354 0.00% 1,088,967
2022-08-04 2022-08-02 4.798 227,968 -72 0.00% 1,093,715
2022-08-03 2022-08-01 4.865 228,040 +610 0.00% 1,109,341
2022-08-01 2022-07-28 4.932 227,430 -744 0.00% 1,121,613
2022-07-29 2022-07-27 4.945 228,174 +1,119 0.00% 1,128,340
2022-07-28 2022-07-26 4.905 227,055 -1,865 0.00% 1,113,678
2022-07-27 2022-07-25 4.784 228,920 +769 0.00% 1,095,215
2022-07-26 2022-07-22 4.824 228,151 -346 0.00% 1,100,708
2022-07-25 2022-07-21 4.838 228,497 -254 0.00% 1,105,440
2022-07-22 2022-07-20 4.891 228,751 +623 0.00% 1,118,931
2022-07-21 2022-07-19 4.865 228,128 -738 0.00% 1,109,769
2022-07-20 2022-07-18 4.838 228,866 -157 0.00% 1,107,225
2022-07-19 2022-07-15 4.637 229,023 -4,332 0.00% 1,061,946
2022-07-18 2022-07-14 4.704 233,355 +508 0.00% 1,097,670
2022-07-15 2022-07-13 4.731 232,847 +1,438 0.00% 1,101,521
2022-07-14 2022-07-12 4.757 231,409 -19 0.00% 1,100,921
2022-07-13 2022-07-11 4.744 231,428 -304 0.00% 1,097,910
2022-07-12 2022-07-08 4.771 231,732 -5,439 0.00% 1,105,563
2022-07-11 2022-07-07 4.731 237,171 -68 0.00% 1,121,976
2022-07-08 2022-07-06 4.757 237,239 +4,974 0.00% 1,128,657
2022-07-07 2022-07-05 4.972 232,265 +2,683 0.00% 1,154,796
2022-07-06 2022-07-04 4.972 229,582 +1,128 0.00% 1,141,456
2022-07-05 2022-06-30 5.012 228,454 -785 0.00% 1,145,032
2022-07-04 2022-06-29 5.066 229,239 +1,043 0.00% 1,161,255
2022-06-30 2022-06-28 5.119 228,196 +122 0.00% 1,168,204
2022-06-29 2022-06-27 4.999 228,074 +75 0.00% 1,140,071
2022-06-28 2022-06-24 4.918 227,999 +89 0.00% 1,121,364
2022-06-27 2022-06-23 4.958 227,910 -5,064 0.00% 1,130,089
2022-06-24 2022-06-22 4.945 232,974 +4,324 0.00% 1,152,076
2022-06-23 2022-06-21 5.160 228,650 -4,565 0.00% 1,179,721
2022-06-22 2022-06-20 5.092 233,215 +4,923 0.00% 1,187,647
2022-06-21 2022-06-17 5.490 228,292 +37 0.00% 1,253,264
2022-06-20 2022-06-16 5.641 228,255 +5,754 0.00% 1,287,693
2022-06-17 2022-06-15 5.848 222,501 +818 0.00% 1,301,267
2022-06-16 2022-06-14 5.959 221,683 +1,003 0.00% 1,320,945
2022-06-15 2022-06-13 5.945 220,680 -1,201 0.00% 1,311,925
2022-06-14 2022-06-10 5.945 221,881 +717 0.00% 1,319,065
2022-06-13 2022-06-09 6.014 221,164 +168 0.00% 1,330,055
2022-06-10 2022-06-08 5.973 220,996 -967 0.00% 1,319,900
2022-06-09 2022-06-07 5.835 221,963 -110 0.00% 1,295,059
2022-06-08 2022-06-06 5.779 222,073 -161 0.00% 1,283,449
2022-06-07 2022-06-02 5.724 222,234 +344 0.00% 1,272,118
2022-06-06 2022-06-01 5.766 221,890 +581 0.00% 1,279,330
2022-06-02 2022-05-31 5.807 221,309 -480 0.00% 1,285,138
2022-06-01 2022-05-30 5.683 221,789 -690 0.00% 1,260,393
2022-05-31 2022-05-27 5.697 222,479 -1,029 0.00% 1,267,383
2022-05-30 2022-05-26 5.572 223,508 +400 0.00% 1,245,498
2022-05-27 2022-05-25 5.545 223,108 +845 0.00% 1,237,114
2022-05-26 2022-05-24 5.435 222,263 -1,701 0.00% 1,207,903
2022-05-25 2022-05-23 5.435 223,964 +477 0.00% 1,217,147
2022-05-24 2022-05-20 5.393 223,487 +512 0.00% 1,205,307
2022-05-23 2022-05-19 5.283 222,975 -13 0.00% 1,177,941
2022-05-20 2022-05-18 5.297 222,988 -909 0.00% 1,181,086
2022-05-19 2022-05-17 5.269 223,897 -499 0.00% 1,179,724
2022-05-18 2022-05-16 5.117 224,396 +1,242 0.00% 1,148,306
2022-05-17 2022-05-13 5.172 223,154 +1,002 0.00% 1,154,263
2022-05-16 2022-05-12 5.117 222,152 -71 0.00% 1,136,823
2022-05-13 2022-05-11 5.145 222,223 -897 0.00% 1,143,317
2022-05-12 2022-05-10 5.214 223,120 -504 0.00% 1,163,319
2022-05-11 2022-05-06 5.448 223,624 -15,142 0.00% 1,218,384
2022-05-10 2022-05-05 5.517 238,766 +374 0.00% 1,317,350
2022-05-06 2022-05-04 5.407 238,392 -258 0.00% 1,288,981
2022-05-04 2022-04-29 5.241 238,650 -571 0.00% 1,250,874
2022-05-03 2022-04-28 5.200 239,221 +919 0.00% 1,243,968
2022-04-29 2022-04-27 5.145 238,302 -454 0.00% 1,226,042
2022-04-28 2022-04-26 5.090 238,756 -853 0.00% 1,215,204
2022-04-27 2022-04-25 5.159 239,609 +1,262 0.00% 1,236,071
2022-04-26 2022-04-22 5.393 238,347 -974 0.00% 1,285,450
2022-04-25 2022-04-21 5.435 239,321 -1,066 0.00% 1,300,606
2022-04-22 2022-04-20 5.517 240,387 +1,043 0.00% 1,326,294
2022-04-21 2022-04-19 5.683 239,344 -283 0.00% 1,360,155
2022-04-20 2022-04-14 5.628 239,627 +290 0.00% 1,348,542
2022-04-19 2022-04-13 5.559 239,337 +559 0.00% 1,330,404
2022-04-14 2022-04-12 5.448 238,778 -901 0.00% 1,300,948
2022-04-13 2022-04-11 5.545 239,679 +883 0.00% 1,328,999
2022-04-12 2022-04-08 5.641 238,796 +266 0.00% 1,347,160
2022-04-11 2022-04-07 5.628 238,530 +100 0.00% 1,342,369
2022-04-08 2022-04-06 5.697 238,430 -3,439 0.00% 1,358,250
2022-04-07 2022-04-04 5.586 241,869 +169 0.00% 1,351,151
2022-04-06 2022-04-01 5.504 241,700 -690 0.00% 1,330,204
2022-04-04 2022-03-31 5.600 242,390 +1,165 0.00% 1,357,405
2022-04-01 2022-03-30 5.683 241,225 -661 0.00% 1,370,845
2022-03-31 2022-03-29 5.697 241,886 -902 0.00% 1,377,937
2022-03-30 2022-03-28 5.669 242,788 +1,140 0.00% 1,376,378
2022-03-29 2022-03-25 5.545 241,648 -245 0.00% 1,339,917
2022-03-28 2022-03-24 5.517 241,893 +848 0.00% 1,334,603
2022-03-25 2022-03-23 5.421 241,045 -201 0.00% 1,306,650
2022-03-24 2022-03-22 5.504 241,246 -531 0.00% 1,327,705
2022-03-23 2022-03-21 5.255 241,777 -30 0.00% 1,270,599
2022-03-22 2022-03-18 5.310 241,807 +484 0.00% 1,284,098
2022-03-21 2022-03-17 5.228 241,323 +67 0.00% 1,261,556
2022-03-18 2022-03-16 5.007 241,256 +311 0.00% 1,207,962
2022-03-17 2022-03-15 4.883 240,945 -640 0.00% 1,176,494
2022-03-16 2022-03-14 5.228 241,585 +2,445 0.00% 1,262,926
2022-03-15 2022-03-11 5.448 239,140 +76 0.00% 1,302,921
2022-03-14 2022-03-10 5.531 239,064 -1,202 0.00% 1,322,292
2022-03-11 2022-03-09 5.752 240,266 -16 0.00% 1,381,965
2022-03-10 2022-03-08 5.959 240,282 +1,758 0.00% 1,431,771
2022-03-09 2022-03-07 6.166 238,524 -2,096 0.00% 1,470,646
2022-03-08 2022-03-04 5.904 240,620 +358 0.00% 1,420,510
2022-03-07 2022-03-03 5.931 240,262 -6,735 0.00% 1,425,024
2022-03-04 2022-03-02 5.862 246,997 +7,609 0.00% 1,447,936
2022-03-03 2022-03-01 5.697 239,388 -754 0.00% 1,363,707
2022-03-02 2022-02-28 5.752 240,142 +1,017 0.00% 1,381,252
2022-03-01 2022-02-25 5.655 239,125 -1,217 0.00% 1,352,314
2022-02-28 2022-02-24 5.876 240,342 +1,186 0.00% 1,412,238
2022-02-25 2022-02-23 5.683 239,156 -825 0.00% 1,359,087
2022-02-24 2022-02-22 5.752 239,981 -178 0.00% 1,380,326
2022-02-23 2022-02-21 5.655 240,159 +80 0.00% 1,358,161
2022-02-22 2022-02-18 5.641 240,079 -330 0.00% 1,354,398
2022-02-21 2022-02-17 5.683 240,409 +1,570 0.00% 1,366,207
2022-02-18 2022-02-16 5.641 238,839 -889 0.00% 1,347,402
2022-02-17 2022-02-15 5.655 239,728 +505 0.00% 1,355,724
2022-02-15 2022-02-11 5.710 239,223 +851 0.00% 1,366,067
2022-02-14 2022-02-10 5.641 238,372 -1,104 0.00% 1,344,768
2022-02-11 2022-02-09 5.683 239,476 -534 0.00% 1,360,905
2022-02-10 2022-02-08 5.697 240,010 -8,680 0.00% 1,367,250
2022-02-09 2022-02-07 5.655 248,690 +2,672 0.00% 1,406,406
2022-02-08 2022-02-04 5.476 246,018 -1,114 0.00% 1,347,181
2022-02-07 2022-01-31 5.338 247,132 +1,578 0.00% 1,319,194
2022-02-04 2022-01-27 5.421 245,554 -109 0.00% 1,331,093
2022-01-28 2022-01-26 5.435 245,663 -653 0.00% 1,335,072
2022-01-27 2022-01-25 5.338 246,316 +203 0.00% 1,314,838
2022-01-26 2022-01-24 5.407 246,113 +898 0.00% 1,330,728
2022-01-25 2022-01-21 5.379 245,215 -1,099 0.00% 1,319,108
2022-01-24 2022-01-20 5.448 246,314 -1,344 0.00% 1,342,007
2022-01-21 2022-01-19 5.545 247,658 +541 0.00% 1,373,242
2022-01-20 2022-01-18 5.476 247,117 +486 0.00% 1,353,199
2022-01-19 2022-01-17 5.379 246,631 +685 0.00% 1,326,725
2022-01-18 2022-01-14 5.338 245,946 -1,166 0.00% 1,312,863
2022-01-17 2022-01-13 5.366 247,112 -325 0.00% 1,325,904
2022-01-14 2022-01-12 5.269 247,437 -24,294 0.00% 1,303,757
2022-01-13 2022-01-11 5.104 271,731 +21,535 0.00% 1,386,786
2022-01-12 2022-01-10 5.131 250,196 +455 0.00% 1,283,784
2022-01-11 2022-01-07 5.117 249,741 -824 0.00% 1,278,005
2022-01-10 2022-01-06 4.814 250,565 -84 0.00% 1,206,187
2022-01-07 2022-01-05 4.841 250,649 +1,056 0.00% 1,213,506
2022-01-06 2022-01-04 4.772 249,593 -1,162 0.00% 1,191,179
2022-01-05 2022-01-03 4.800 250,755 -419 0.00% 1,203,643
2022-01-04 2021-12-31 4.786 251,174 +4,969 0.00% 1,202,189
2022-01-03 2021-12-29 4.841 246,205 +100 0.00% 1,191,990
2021-12-30 2021-12-28 4.828 246,105 +3 0.00% 1,188,111
2021-12-29 2021-12-24 4.800 246,102 +820 0.00% 1,181,308
2021-12-28 2021-12-22 4.690 245,282 -1,067 0.00% 1,150,306
2021-12-23 2021-12-21 4.648 246,349 -61 0.00% 1,145,116
2021-12-22 2021-12-20 4.731 246,410 +618 0.00% 1,165,792
2021-12-21 2021-12-17 4.841 245,792 +346 0.00% 1,189,991
2021-12-20 2021-12-16 4.869 245,446 -607 0.00% 1,195,086
2021-12-17 2021-12-15 4.759 246,053 -467 0.00% 1,170,891
2021-12-16 2021-12-14 4.828 246,520 -99 0.00% 1,190,115
2021-12-15 2021-12-13 4.897 246,619 +688 0.00% 1,207,601
2021-12-14 2021-12-10 4.869 245,931 -266 0.00% 1,197,448
2021-12-13 2021-12-09 4.938 246,197 +955 0.00% 1,215,723
2021-12-10 2021-12-08 4.897 245,242 -195 0.00% 1,200,859
2021-12-09 2021-12-07 4.855 245,437 -1,164 0.00% 1,191,657
2021-12-08 2021-12-06 4.841 246,601 -53 0.00% 1,193,907
2021-12-07 2021-12-03 4.841 246,654 +603 0.00% 1,194,164
2021-12-06 2021-12-02 4.745 246,051 -402 0.00% 1,167,488
2021-12-03 2021-12-01 4.731 246,453 +397 0.00% 1,165,996
2021-12-02 2021-11-30 4.676 246,056 -49 0.00% 1,150,542
2021-12-01 2021-11-29 4.704 246,105 -1,036 0.00% 1,157,560
2021-11-30 2021-11-26 4.704 247,141 +1,170 0.00% 1,162,433
2021-11-29 2021-11-25 4.869 245,971 -256 0.00% 1,197,643
2021-11-26 2021-11-24 4.924 246,227 -296 0.00% 1,212,474
2021-11-25 2021-11-23 4.828 246,523 -6,412 0.00% 1,190,129
2021-11-24 2021-11-22 4.800 252,935 +65 0.00% 1,214,107
2021-11-23 2021-11-19 4.883 252,870 -34 0.00% 1,234,722
2021-11-22 2021-11-18 4.883 252,904 -656 0.00% 1,234,888
2021-11-19 2021-11-17 5.021 253,560 +538 0.00% 1,273,066
2021-11-18 2021-11-16 4.938 253,022 -415 0.00% 1,249,424
2021-11-17 2021-11-15 4.883 253,437 -374 0.00% 1,237,491
2021-11-16 2021-11-12 4.897 253,811 +7,587 0.00% 1,242,818
2021-11-15 2021-11-11 4.869 246,224 +216 0.00% 1,198,875
2021-11-12 2021-11-10 4.855 246,008 +110 0.00% 1,194,430
2021-11-11 2021-11-09 4.841 245,898 -402 0.00% 1,190,504
2021-11-10 2021-11-08 4.841 246,300 +749 0.00% 1,192,450
2021-11-09 2021-11-05 4.745 245,551 -7,146 0.00% 1,165,115
2021-11-08 2021-11-04 4.993 252,697 -561 0.00% 1,261,762
2021-11-05 2021-11-03 4.993 253,258 -710 0.00% 1,264,563
2021-11-04 2021-11-02 5.090 253,968 +1,164 0.00% 1,292,629
2021-11-03 2021-11-01 5.172 252,804 -22,390 0.00% 1,307,627
2021-11-02 2021-10-29 5.186 275,194 -473 0.00% 1,427,235
2021-11-01 2021-10-28 5.159 275,667 +26,420 0.00% 1,422,083
2021-10-29 2021-10-27 5.352 249,247 +1,148 0.00% 1,333,922
2021-10-28 2021-10-26 5.462 248,099 -965 0.00% 1,355,155
2021-10-27 2021-10-25 5.448 249,064 -180 0.00% 1,356,990
2021-10-26 2021-10-22 5.379 249,244 +601 0.00% 1,340,781
2021-10-25 2021-10-21 5.586 248,643 -653 0.00% 1,388,993
2021-10-22 2021-10-20 5.600 249,296 -70 0.00% 1,396,079
2021-10-21 2021-10-19 5.641 249,366 +626 0.00% 1,406,790
2021-10-20 2021-10-18 5.641 248,740 -368 0.00% 1,403,258
2021-10-19 2021-10-15 5.559 249,108 -232 0.00% 1,384,718
2021-10-18 2021-10-12 5.559 249,340 -328 0.00% 1,386,008
2021-10-15 2021-10-11 5.669 249,668 +405 0.00% 1,415,381
2021-10-12 2021-10-08 5.600 249,263 -177 0.00% 1,395,894
2021-10-11 2021-10-07 5.572 249,440 +819 0.00% 1,390,004
2021-10-08 2021-10-06 5.710 248,621 -4,196 0.00% 1,419,733
2021-10-07 2021-10-05 5.476 252,817 -158 0.00% 1,384,412
2021-10-06 2021-10-04 5.090 252,975 +87 0.00% 1,287,575
2021-10-05 2021-09-30 5.090 252,888 +6,644 0.00% 1,287,133
2021-10-04 2021-09-29 5.062 246,244 +737 0.00% 1,246,523
2021-09-30 2021-09-28 5.421 245,507 +159 0.00% 1,330,838
2021-09-29 2021-09-27 5.310 245,348 -69 0.00% 1,302,903
2021-09-28 2021-09-24 5.241 245,417 -686 0.00% 1,286,343
2021-09-27 2021-09-23 5.228 246,103 +816 0.00% 1,286,544
2021-09-24 2021-09-21 5.131 245,287 +171 0.00% 1,258,595
2021-09-23 2021-09-20 5.090 245,116 -877 0.00% 1,247,575
2021-09-21 2021-09-17 5.241 245,993 -90 0.00% 1,289,362
2021-09-20 2021-09-16 5.241 246,083 -2,297 0.00% 1,289,834
2021-09-17 2021-09-15 5.200 248,380 -365 0.00% 1,291,596
2021-09-16 2021-09-14 5.131 248,745 -4,002 0.00% 1,276,339
2021-09-15 2021-09-13 4.938 252,747 +426 0.00% 1,248,066
2021-09-14 2021-09-10 4.704 252,321 +1,137 0.00% 1,186,797
2021-09-13 2021-09-09 4.621 251,184 -7,233 0.00% 1,160,661
2021-09-10 2021-09-08 5.067 258,417 -8,689 0.00% 1,309,512
2021-09-09 2021-09-07 5.111 267,106 +12,495 0.00% 1,365,112
2021-09-08 2021-09-06 5.082 254,611 +318 0.00% 1,293,901
2021-09-07 2021-09-03 5.082 254,293 +322 0.00% 1,292,285
2021-09-06 2021-09-02 4.966 253,971 -4 0.00% 1,261,316
2021-09-02 2021-08-31 4.923 253,975 -552 0.00% 1,250,336
2021-09-01 2021-08-30 4.764 254,527 -178 0.00% 1,212,632
2021-08-30 2021-08-26 4.533 254,705 +499 0.00% 1,154,645
2021-08-27 2021-08-25 4.533 254,206 -251 0.00% 1,152,383
2021-08-26 2021-08-24 4.476 254,457 +233 0.00% 1,138,826
2021-08-25 2021-08-23 4.432 254,224 +316 0.00% 1,126,773
2021-08-24 2021-08-20 4.302 253,908 -54 0.00% 1,092,381
2021-08-23 2021-08-19 4.432 253,962 -542 0.00% 1,125,611
2021-08-20 2021-08-18 4.678 254,504 +161 0.00% 1,190,477
2021-08-19 2021-08-17 4.649 254,343 -419 0.00% 1,182,380
2021-08-18 2021-08-16 4.836 254,762 +131 0.00% 1,232,142
2021-08-17 2021-08-13 4.880 254,631 -108 0.00% 1,242,537
2021-08-16 2021-08-12 4.923 254,739 +1,094 0.00% 1,254,097
2021-08-13 2021-08-11 4.822 253,645 -183 0.00% 1,223,078
2021-08-12 2021-08-10 4.663 253,828 -1,055 0.00% 1,183,650
2021-08-11 2021-08-09 4.649 254,883 +1,062 0.00% 1,184,890
2021-08-10 2021-08-06 4.634 253,821 -65 0.00% 1,176,289
2021-08-09 2021-08-05 4.634 253,886 -693 0.00% 1,176,590
2021-08-06 2021-08-04 4.750 254,579 -214 0.00% 1,209,205
2021-08-05 2021-08-03 4.735 254,793 +16 0.00% 1,206,543
2021-08-04 2021-08-02 4.764 254,777 +1,227 0.00% 1,213,823
2021-08-03 2021-07-30 4.678 253,550 -1,065 0.00% 1,186,014
2021-08-02 2021-07-29 4.707 254,615 -232 0.00% 1,198,348
2021-07-30 2021-07-28 4.750 254,847 +507 0.00% 1,210,478
2021-07-29 2021-07-27 4.678 254,340 -158 0.00% 1,189,710
2021-07-28 2021-07-26 4.649 254,498 -222 0.00% 1,183,100
2021-07-27 2021-07-23 4.750 254,720 +213 0.00% 1,209,874
2021-07-26 2021-07-22 4.822 254,507 +572 0.00% 1,227,235
2021-07-23 2021-07-21 4.649 253,935 -151 0.00% 1,180,483
2021-07-22 2021-07-20 4.678 254,086 -167 0.00% 1,188,522
2021-07-21 2021-07-19 4.851 254,253 +523 0.00% 1,233,351
2021-07-20 2021-07-16 4.865 253,730 -394 0.00% 1,234,477
2021-07-19 2021-07-15 4.966 254,124 -1,463 0.00% 1,262,076
2021-07-16 2021-07-14 4.938 255,587 +877 0.00% 1,261,962
2021-07-15 2021-07-13 5.024 254,710 +1,057 0.00% 1,279,695
2021-07-14 2021-07-12 4.966 253,653 -1,151 0.00% 1,259,737
2021-07-13 2021-07-09 5.039 254,804 -718 0.00% 1,283,846
2021-07-12 2021-07-08 5.053 255,522 +1,856 0.00% 1,291,153
2021-07-09 2021-07-07 5.371 253,666 -178 0.00% 1,362,343
2021-07-08 2021-07-06 5.486 253,844 -55 0.00% 1,392,618
2021-07-07 2021-07-05 5.558 253,899 -84 0.00% 1,411,247
2021-07-06 2021-07-02 5.472 253,983 -6,158 0.00% 1,389,713
2021-07-05 2021-06-30 5.457 260,141 +1,053 0.00% 1,419,652
2021-07-02 2021-06-29 5.342 259,088 +700 0.00% 1,383,982
2021-06-30 2021-06-28 5.573 258,388 -134 0.00% 1,439,929
2021-06-29 2021-06-25 5.645 258,522 +654 0.00% 1,459,337
2021-06-28 2021-06-24 5.472 257,868 -785 0.00% 1,410,971
2021-06-25 2021-06-23 5.356 258,653 -329 0.00% 1,385,392
2021-06-24 2021-06-22 5.226 258,982 -5,698 0.00% 1,353,504
2021-06-23 2021-06-21 4.938 264,680 -1,070 0.00% 1,306,859
2021-06-22 2021-06-18 5.326 265,750 -182 0.00% 1,415,467
2021-06-21 2021-06-17 5.460 265,932 +7,903 0.00% 1,452,045
2021-06-18 2021-06-16 5.356 258,029 +252 0.00% 1,382,020
2021-06-17 2021-06-15 5.282 257,777 -4,721 0.00% 1,361,494
2021-06-16 2021-06-11 5.311 262,498 +1,103 0.00% 1,394,240
2021-06-15 2021-06-10 5.118 261,395 -400 0.00% 1,337,824
2021-06-10 2021-06-08 4.984 261,795 +31 0.00% 1,304,817
2021-06-09 2021-06-07 4.999 261,764 +314 0.00% 1,308,557
2021-06-08 2021-06-04 5.029 261,450 -1,013 0.00% 1,314,767
2021-06-07 2021-06-03 4.999 262,463 +1,125 0.00% 1,312,051
2021-06-04 2021-06-02 4.999 261,338 -6,747 0.00% 1,306,427
2021-06-03 2021-06-01 4.835 268,085 +119 0.00% 1,296,281
2021-06-02 2021-05-31 4.716 267,966 -423 0.00% 1,263,811
2021-06-01 2021-05-28 4.716 268,389 +432 0.00% 1,265,806
2021-05-31 2021-05-27 4.687 267,957 -239 0.00% 1,255,796
2021-05-28 2021-05-26 4.687 268,196 +69 0.00% 1,256,916
2021-05-27 2021-05-25 4.731 268,127 -600 0.00% 1,268,560
2021-05-26 2021-05-24 4.672 268,727 +347 0.00% 1,255,406
2021-05-25 2021-05-21 4.657 268,380 +382 0.00% 1,249,792
2021-05-24 2021-05-20 4.672 267,998 -670 0.00% 1,252,001
2021-05-21 2021-05-18 4.895 268,668 -95 0.00% 1,315,089
2021-05-20 2021-05-17 4.672 268,763 +492 0.00% 1,255,574
2021-05-18 2021-05-14 4.612 268,271 +135 0.00% 1,237,311
2021-05-17 2021-05-13 4.642 268,136 +138 0.00% 1,244,667
2021-05-14 2021-05-12 4.672 267,998 -227 0.00% 1,252,001
2021-05-13 2021-05-11 4.657 268,225 -562 0.00% 1,249,070
2021-05-12 2021-05-10 4.791 268,787 +815 0.00% 1,287,679
2021-05-11 2021-05-07 4.582 267,972 -834 0.00% 1,227,958
2021-05-10 2021-05-06 4.508 268,806 +1,076 0.00% 1,211,783
2021-05-07 2021-05-05 4.419 267,730 -1,078 0.00% 1,183,033
2021-05-06 2021-05-04 4.344 268,808 +31 0.00% 1,167,800
2021-05-05 2021-05-03 4.196 268,777 +69 0.00% 1,127,677
2021-05-04 2021-04-30 4.210 268,708 -6,632 0.00% 1,131,385
2021-05-03 2021-04-29 4.106 275,340 -11,415 0.00% 1,130,633
2021-04-30 2021-04-28 4.062 286,755 -834 0.00% 1,164,708
2021-04-29 2021-04-27 4.032 287,589 +976 0.00% 1,159,538
2021-04-28 2021-04-26 4.032 286,613 +196 0.00% 1,155,603
2021-04-27 2021-04-23 4.047 286,417 -602 0.00% 1,159,074
2021-04-26 2021-04-22 4.047 287,019 -110 0.00% 1,161,510
2021-04-23 2021-04-21 4.077 287,129 +12,556 0.00% 1,170,499
2021-04-22 2021-04-20 4.181 274,573 -531 0.00% 1,147,909
2021-04-21 2021-04-19 4.225 275,104 -90 0.00% 1,162,408
2021-04-20 2021-04-16 4.210 275,194 +673 0.00% 1,158,694
2021-04-19 2021-04-15 4.181 274,521 -646 0.00% 1,147,692
2021-04-16 2021-04-14 4.136 275,167 -6,839 0.00% 1,138,111
2021-04-15 2021-04-13 4.077 282,006 -150 0.00% 1,149,615
2021-04-14 2021-04-12 4.047 282,156 -98 0.00% 1,141,830
2021-04-13 2021-04-09 4.062 282,254 +7,232 0.00% 1,146,426
2021-04-12 2021-04-08 4.121 275,022 -166 0.00% 1,133,419
2021-04-09 2021-04-07 4.136 275,188 +935 0.00% 1,138,197
2021-04-08 2021-04-01 4.166 274,253 -916 0.00% 1,142,491
2021-04-07 2021-03-31 4.181 275,169 +693 0.00% 1,150,401
2021-04-01 2021-03-30 4.285 274,476 -425 0.00% 1,176,089
2021-03-31 2021-03-29 4.240 274,901 -133 0.00% 1,165,640
2021-03-30 2021-03-26 4.181 275,034 +646 0.00% 1,149,836
2021-03-29 2021-03-25 4.121 274,388 -653 0.00% 1,130,806
2021-03-26 2021-03-24 4.136 275,041 +676 0.00% 1,137,589
2021-03-25 2021-03-23 4.181 274,365 -615 0.00% 1,147,039
2021-03-24 2021-03-22 4.285 274,980 +681 0.00% 1,178,249
2021-03-23 2021-03-19 4.240 274,299 -1,101 0.00% 1,163,088
2021-03-22 2021-03-18 4.493 275,400 +787 0.00% 1,237,412
2021-03-19 2021-03-17 4.478 274,613 -419 0.00% 1,229,790
2021-03-18 2021-03-16 4.508 275,032 +416 0.00% 1,239,850
2021-03-17 2021-03-15 4.553 274,616 -102 0.00% 1,250,232
2021-03-16 2021-03-12 4.523 274,718 -418 0.00% 1,242,522
2021-03-15 2021-03-11 4.523 275,136 -33 0.00% 1,244,412
2021-03-12 2021-03-10 4.404 275,169 -310 0.00% 1,211,810
2021-03-11 2021-03-09 4.419 275,479 +354 0.00% 1,217,274
2021-03-10 2021-03-08 4.538 275,125 +833 0.00% 1,248,456
2021-03-09 2021-03-05 4.359 274,292 -15,128 0.00% 1,195,705
2021-03-08 2021-03-04 4.225 289,420 +1,671 0.00% 1,222,898
2021-03-05 2021-03-03 4.166 287,749 -1,184 0.00% 1,198,713
2021-03-04 2021-03-02 4.047 288,933 +194 0.00% 1,169,255
2021-03-03 2021-03-01 4.181 288,739 -274 0.00% 1,207,133
2021-03-02 2021-02-26 4.136 289,013 +217 0.00% 1,195,379
2021-03-01 2021-02-25 4.285 288,796 +486 0.00% 1,237,448
2021-02-26 2021-02-24 4.181 288,310 -843 0.00% 1,205,339
2021-02-25 2021-02-23 4.300 289,153 +814 0.00% 1,243,280
2021-02-24 2021-02-22 4.166 288,339 +425 0.00% 1,201,171
2021-02-23 2021-02-19 3.972 287,914 +141 0.00% 1,143,714
2021-02-22 2021-02-18 4.017 287,773 -15,052 0.00% 1,155,998
2021-02-19 2021-02-17 4.091 302,825 +536 0.00% 1,238,990
2021-02-18 2021-02-16 4.091 302,289 +523 0.00% 1,236,797
2021-02-17 2021-02-11 3.615 301,766 -125 0.00% 1,090,988
2021-02-16 2021-02-09 3.630 301,891 +348 0.00% 1,095,931
2021-02-10 2021-02-08 3.556 301,543 -1,505 0.00% 1,072,236
2021-02-09 2021-02-05 3.556 303,048 +1,656 0.00% 1,077,588
2021-02-08 2021-02-04 3.541 301,392 +12,477 0.00% 1,067,215
2021-02-05 2021-02-03 3.526 288,915 -13,498 0.00% 1,018,736
2021-02-04 2021-02-02 3.481 302,413 +961 0.00% 1,052,833
2021-02-03 2021-02-01 3.496 301,452 -327 0.00% 1,053,973
2021-02-02 2021-01-29 3.496 301,779 -90 0.00% 1,055,116
2021-02-01 2021-01-28 3.556 301,869 +13,783 0.00% 1,073,395
2021-01-29 2021-01-27 3.660 288,086 -26,863 0.00% 1,054,388
2021-01-28 2021-01-26 3.586 314,949 -951 0.00% 1,129,277
2021-01-27 2021-01-25 3.645 315,900 +472 0.00% 1,151,487
2021-01-26 2021-01-22 3.764 315,428 -1,600 0.00% 1,187,310
2021-01-25 2021-01-21 3.928 317,028 -5,465 0.00% 1,245,217
2021-01-22 2021-01-20 3.913 322,493 -651 0.00% 1,261,884
2021-01-21 2021-01-19 3.928 323,144 +379 0.00% 1,269,239
2021-01-20 2021-01-18 3.868 322,765 +229 0.00% 1,248,542
2021-01-19 2021-01-15 3.839 322,536 +176 0.00% 1,238,059
2021-01-18 2021-01-14 3.853 322,360 +169 0.00% 1,242,179
2021-01-15 2021-01-13 3.853 322,191 -16,899 0.00% 1,241,528
2021-01-14 2021-01-12 3.690 339,090 +1,137 0.00% 1,251,152
2021-01-13 2021-01-11 3.645 337,953 -334 0.00% 1,231,872
2021-01-12 2021-01-08 3.586 338,287 +6,961 0.00% 1,212,958
2021-01-11 2021-01-07 3.645 331,326 +8,767 0.00% 1,207,716
2021-01-08 2021-01-06 3.645 322,559 +2,409 0.00% 1,175,760
2021-01-07 2021-01-05 3.541 320,150 -361 0.00% 1,133,636
2021-01-06 2021-01-04 3.571 320,511 -532 0.00% 1,144,452
2021-01-05 2020-12-31 3.571 321,043 -126 0.00% 1,146,351
2021-01-04 2020-12-29 3.586 321,169 +1,087 0.00% 1,151,580
2020-12-30 2020-12-28 3.571 320,082 -672 0.00% 1,142,920
2020-12-29 2020-12-24 3.541 320,754 +695 0.00% 1,135,775
2020-12-28 2020-12-22 3.481 320,059 -330 0.00% 1,114,267
2020-12-23 2020-12-21 3.571 320,389 -164 0.00% 1,144,016
2020-12-22 2020-12-18 3.600 320,553 -25 0.00% 1,154,140
2020-12-21 2020-12-17 3.571 320,578 -449 0.00% 1,144,691
2020-12-18 2020-12-16 3.556 321,027 +219 0.00% 1,141,518
2020-12-17 2020-12-15 3.556 320,808 +584 0.00% 1,140,739
2020-12-16 2020-12-14 3.586 320,224 -67,835 0.00% 1,148,191
2020-12-15 2020-12-11 3.541 388,059 -13,019 0.00% 1,374,099
2020-12-14 2020-12-10 3.452 401,078 +295 0.00% 1,384,395
2020-12-11 2020-12-09 3.496 400,783 -291 0.00% 1,401,266
2020-12-10 2020-12-08 3.511 401,074 -758 0.00% 1,408,250
2020-12-09 2020-12-07 3.571 401,832 +554 0.00% 1,434,826
2020-12-08 2020-12-04 3.645 401,278 +66,772 0.00% 1,462,698
2020-12-07 2020-12-03 3.690 334,506 +129 0.00% 1,234,238
2020-12-04 2020-12-02 3.675 334,377 -280 0.00% 1,228,787
2020-12-03 2020-12-01 3.645 334,657 +118 0.00% 1,219,858
2020-12-02 2020-11-30 3.675 334,539 +10,980 0.00% 1,229,383
2020-12-01 2020-11-27 3.913 323,559 +109 0.00% 1,266,055
2020-11-30 2020-11-26 3.943 323,450 -841 0.00% 1,275,253
2020-11-27 2020-11-25 3.898 324,291 +13,455 0.00% 1,264,094
2020-11-26 2020-11-24 3.839 310,836 +19,736 0.00% 1,193,148
2020-11-25 2020-11-23 3.839 291,100 -13,017 0.00% 1,117,391
2020-11-24 2020-11-20 3.719 304,117 -327 0.00% 1,131,160
2020-11-23 2020-11-19 3.749 304,444 -197 0.00% 1,141,435
2020-11-20 2020-11-18 3.764 304,641 -699 0.00% 1,146,706
2020-11-19 2020-11-17 3.764 305,340 -13,312 0.00% 1,149,337
2020-11-18 2020-11-16 3.600 318,652 +973 0.00% 1,147,296
2020-11-17 2020-11-13 3.586 317,679 +12,549 0.00% 1,139,066
2020-11-16 2020-11-12 3.690 305,130 +91 0.00% 1,125,848
2020-11-13 2020-11-11 3.764 305,039 -504 0.00% 1,148,204
2020-11-12 2020-11-10 3.690 305,543 -12,646 0.00% 1,127,372
2020-11-11 2020-11-09 3.467 318,189 +248 0.00% 1,103,023
2020-11-10 2020-11-06 3.422 317,941 -1,322 0.00% 1,087,972
2020-11-09 2020-11-05 3.422 319,263 +269 0.00% 1,092,496
2020-11-06 2020-11-04 3.362 318,994 +280 0.00% 1,072,591
2020-11-05 2020-11-03 3.377 318,714 +62 0.00% 1,076,392
2020-11-04 2020-11-02 3.273 318,652 +483 0.00% 1,042,996
2020-11-03 2020-10-30 3.229 318,169 -384 0.00% 1,027,214
2020-11-02 2020-10-29 3.243 318,553 -925 0.00% 1,033,193
2020-10-30 2020-10-28 3.303 319,478 +14,973 0.00% 1,055,206
2020-10-29 2020-10-27 3.362 304,505 -1,050 0.00% 1,023,873
2020-10-28 2020-10-23 3.422 305,555 -38,559 0.00% 1,045,588
2020-10-27 2020-10-22 3.214 344,114 +415 0.00% 1,105,858
2020-10-23 2020-10-21 3.258 343,699 -5 0.00% 1,119,865
2020-10-22 2020-10-20 3.243 343,704 -155 0.00% 1,114,768
2020-10-21 2020-10-19 3.288 343,859 +672 0.00% 1,130,618
2020-10-20 2020-10-16 3.273 343,187 -1,294 0.00% 1,123,303
2020-10-19 2020-10-15 3.273 344,481 -261 0.00% 1,127,538
2020-10-16 2020-10-14 3.318 344,742 +377 0.00% 1,143,780
2020-10-15 2020-10-12 3.407 344,365 +375 0.00% 1,173,270
2020-10-14 2020-10-09 3.377 343,990 -200 0.00% 1,161,756
2020-10-12 2020-10-08 3.377 344,190 +10,842 0.00% 1,162,432
2020-10-09 2020-10-07 3.362 333,348 -11,197 0.00% 1,120,855
2020-10-08 2020-10-06 3.362 344,545 -1,058 0.00% 1,158,504
2020-10-07 2020-10-05 3.333 345,603 -5,155 0.00% 1,151,778
2020-10-06 2020-09-30 3.377 350,758 +5,783 0.00% 1,184,614
2020-10-05 2020-09-29 3.377 344,975 -406 0.00% 1,165,083
2020-09-30 2020-09-28 3.678 345,381 -5,546 0.00% 1,270,331
2020-09-29 2020-09-25 3.616 350,927 +32,265 0.00% 1,268,945
2020-09-28 2020-09-24 3.631 318,662 -5,722 0.00% 1,157,220
2020-09-25 2020-09-23 3.740 324,384 +5,889 0.00% 1,213,239
2020-09-24 2020-09-22 3.756 318,495 +986 0.00% 1,196,156
2020-09-23 2020-09-21 3.833 317,509 -1,216 0.00% 1,217,091
2020-09-22 2020-09-18 3.911 318,725 +1,074 0.00% 1,246,484
2020-09-21 2020-09-17 3.895 317,651 -8,235 0.00% 1,237,354
2020-09-18 2020-09-16 3.864 325,886 -18,609 0.00% 1,259,317
2020-09-17 2020-09-15 3.849 344,495 -45 0.00% 1,325,881
2020-09-16 2020-09-14 3.864 344,540 +1,320 0.00% 1,331,401
2020-09-15 2020-09-11 3.864 343,220 -694 0.00% 1,326,300
2020-09-14 2020-09-10 3.864 343,914 +495 0.00% 1,328,982
2020-09-11 2020-09-09 3.926 343,419 -411 0.00% 1,348,388
2020-09-10 2020-09-08 3.957 343,830 +54 0.00% 1,360,673
2020-09-09 2020-09-07 3.942 343,776 -1,501 0.00% 1,355,125
2020-09-08 2020-09-04 3.988 345,277 +26,744 0.00% 1,377,117
2020-09-07 2020-09-03 4.004 318,533 +678 0.00% 1,275,393
2020-09-04 2020-09-02 4.082 317,855 -1,135 0.00% 1,297,343
2020-09-03 2020-09-01 4.175 318,990 +503 0.00% 1,331,678
2020-09-02 2020-08-31 4.159 318,487 +19,080 0.00% 1,324,636
2020-09-01 2020-08-28 4.144 299,407 -276 0.00% 1,240,633
2020-08-31 2020-08-27 4.113 299,683 +1,048 0.00% 1,232,475
2020-08-28 2020-08-26 4.206 298,635 -279 0.00% 1,255,972
2020-08-27 2020-08-25 4.237 298,914 +1,163 0.00% 1,266,423
2020-08-26 2020-08-24 4.206 297,751 -1,700 0.00% 1,252,254
2020-08-25 2020-08-21 4.175 299,451 +7,855 0.00% 1,250,109
2020-08-24 2020-08-20 4.159 291,596 -1,274 0.00% 1,212,792
2020-08-21 2020-08-19 4.221 292,870 +242 0.00% 1,236,271
2020-08-20 2020-08-18 4.268 292,628 -412 0.00% 1,248,874
2020-08-19 2020-08-17 4.299 293,040 +527 0.00% 1,259,728
2020-08-18 2020-08-14 4.206 292,513 -19 0.00% 1,230,225
2020-08-17 2020-08-13 4.237 292,532 -848 0.00% 1,239,384
2020-08-14 2020-08-12 4.237 293,380 +1,668 0.00% 1,242,977
2020-08-13 2020-08-11 4.206 291,712 -2,040 0.00% 1,226,856
2020-08-12 2020-08-10 4.159 293,752 +510 0.00% 1,221,759
2020-08-11 2020-08-07 4.206 293,242 +179 0.00% 1,233,291
2020-08-10 2020-08-06 4.314 293,063 -78 0.00% 1,264,375
2020-08-07 2020-08-05 4.330 293,141 +449 0.00% 1,269,260
2020-08-06 2020-08-04 4.144 292,692 +184 0.00% 1,212,808
2020-08-05 2020-08-03 4.082 292,508 -524 0.00% 1,193,888
2020-08-04 2020-07-31 4.175 293,032 -128 0.00% 1,223,312
2020-08-03 2020-07-30 4.175 293,160 +639 0.00% 1,223,847
2020-07-31 2020-07-29 4.221 292,521 -1,135 0.00% 1,234,798
2020-07-30 2020-07-28 4.237 293,656 +13,362 0.00% 1,244,146
2020-07-29 2020-07-27 4.314 280,294 +255 0.00% 1,209,285
2020-07-28 2020-07-24 4.438 280,039 +91 0.00% 1,242,952
2020-07-24 2020-07-22 4.314 279,948 -19,507 0.00% 1,207,792
2020-07-23 2020-07-21 4.144 299,455 +1,267 0.00% 1,240,831
2020-07-22 2020-07-20 4.159 298,188 -669 0.00% 1,240,209
2020-07-21 2020-07-17 4.113 298,857 -14,232 0.00% 1,229,078
2020-07-20 2020-07-16 4.066 313,089 -244 0.00% 1,273,031
2020-07-17 2020-07-15 4.190 313,333 -933 0.00% 1,312,925
2020-07-16 2020-07-14 4.190 314,266 +1,560 0.00% 1,316,834
2020-07-15 2020-07-13 4.299 312,706 -1,060 0.00% 1,344,268
2020-07-14 2020-07-10 4.283 313,766 +20,005 0.00% 1,343,956
2020-07-13 2020-07-09 4.454 293,761 -597 0.00% 1,308,416
2020-07-10 2020-07-08 4.361 294,358 -34 0.00% 1,283,666
2020-07-09 2020-07-07 4.345 294,392 -20,420 0.00% 1,279,246
2020-07-08 2020-07-06 4.501 314,812 -484 0.00% 1,416,835
2020-07-07 2020-07-03 4.190 315,296 +2,336 0.00% 1,321,150
2020-07-06 2020-07-02 4.097 312,960 -1,181 0.00% 1,282,221
2020-07-03 2020-06-30 3.988 314,141 -921 0.00% 1,252,933
2020-07-02 2020-06-29 3.988 315,062 +15,031 0.00% 1,256,606
2020-06-30 2020-06-26 4.051 300,031 +852 0.00% 1,215,281
2020-06-29 2020-06-24 4.128 299,179 -1,529 0.00% 1,235,045
2020-06-26 2020-06-23 4.190 300,708 +185 0.00% 1,260,024
2020-06-24 2020-06-22 4.175 300,523 -744 0.00% 1,254,585
2020-06-23 2020-06-19 4.487 301,267 +1,655 0.00% 1,351,932
2020-06-22 2020-06-18 4.487 299,612 +8,688 0.00% 1,344,505
2020-06-19 2020-06-17 4.487 290,924 +1,050 0.00% 1,305,518
2020-06-18 2020-06-16 4.423 289,874 -41 0.00% 1,282,157
2020-06-17 2020-06-15 4.166 289,915 +895 0.00% 1,207,729
2020-06-16 2020-06-12 4.278 289,020 +248 0.00% 1,236,541
2020-06-15 2020-06-11 4.407 288,772 -692 0.00% 1,272,638
2020-06-12 2020-06-10 4.552 289,464 +547 0.00% 1,317,589
2020-06-11 2020-06-09 4.616 288,917 -2,988 0.00% 1,333,688
2020-06-10 2020-06-08 4.552 291,905 +3,438 0.00% 1,328,700
2020-06-09 2020-06-05 4.520 288,467 -501 0.00% 1,303,772
2020-06-08 2020-06-04 4.407 288,968 -62 0.00% 1,273,501
2020-06-05 2020-06-03 4.455 289,030 +201 0.00% 1,287,721
2020-06-04 2020-06-02 4.327 288,829 -456 0.00% 1,249,661
2020-06-03 2020-06-01 4.359 289,285 +13 0.00% 1,260,940
2020-06-02 2020-05-29 4.278 289,272 -800 0.00% 1,237,620
2020-06-01 2020-05-28 4.230 290,072 +141 0.00% 1,227,046
2020-05-29 2020-05-27 4.262 289,931 +867 0.00% 1,235,776
2020-05-28 2020-05-26 4.278 289,064 -390 0.00% 1,236,730
2020-05-27 2020-05-25 4.166 289,454 +307 0.00% 1,205,809
2020-05-26 2020-05-22 4.134 289,147 -452 0.00% 1,195,228
2020-05-25 2020-05-21 4.391 289,599 +97 0.00% 1,271,624
2020-05-22 2020-05-20 4.407 289,502 +661 0.00% 1,275,855
2020-05-21 2020-05-19 4.471 288,841 -325 0.00% 1,291,525
2020-05-20 2020-05-18 4.343 289,166 -527 0.00% 1,255,770
2020-05-19 2020-05-15 4.118 289,693 +690 0.00% 1,192,826
2020-05-18 2020-05-14 4.150 289,003 -1,521 0.00% 1,199,282
2020-05-15 2020-05-13 4.246 290,524 +1,182 0.00% 1,233,630
2020-05-14 2020-05-12 4.294 289,342 +249 0.00% 1,242,573
2020-05-13 2020-05-11 4.423 289,093 -310 0.00% 1,278,702
2020-05-12 2020-05-08 4.343 289,403 +450 0.00% 1,256,799
2020-05-11 2020-05-07 4.278 288,953 -419 0.00% 1,236,255
2020-05-08 2020-05-06 4.327 289,372 -12,446 0.00% 1,252,010
2020-05-07 2020-05-05 4.182 301,818 -80 0.00% 1,262,169
2020-05-06 2020-05-04 4.101 301,898 +12,636 0.00% 1,238,225
2020-05-05 2020-04-29 4.487 289,262 -616 0.00% 1,298,060
2020-04-29 2020-04-27 4.391 289,878 +159 0.00% 1,272,849
2020-04-28 2020-04-24 4.327 289,719 -93 0.00% 1,253,512
2020-04-27 2020-04-23 4.343 289,812 +875 0.00% 1,258,575
2020-04-24 2020-04-22 4.311 288,937 -6,067 0.00% 1,245,481
2020-04-23 2020-04-21 4.359 295,004 -1,124 0.00% 1,285,868
2020-04-22 2020-04-20 4.471 296,128 -5,229 0.00% 1,324,108
2020-04-21 2020-04-17 4.439 301,357 +5,067 0.00% 1,337,795
2020-04-20 2020-04-16 4.423 296,290 +114 0.00% 1,310,536
2020-04-17 2020-04-15 4.471 296,176 +7,106 0.00% 1,324,323
2020-04-16 2020-04-14 4.664 289,070 -1,438 0.00% 1,348,342
2020-04-15 2020-04-09 4.793 290,508 -3,664 0.00% 1,392,430
2020-04-14 2020-04-08 4.713 294,172 +1,713 0.00% 1,386,335
2020-04-09 2020-04-07 4.809 292,459 +17,795 0.00% 1,406,486
2020-04-08 2020-04-06 4.793 274,664 +1,457 0.00% 1,316,489
2020-04-07 2020-04-03 4.648 273,207 -1,756 0.00% 1,269,956
2020-04-06 2020-04-02 4.922 274,963 -31,193 0.00% 1,353,302
2020-04-03 2020-04-01 4.487 306,156 +6,724 0.00% 1,373,871
2020-04-02 2020-03-31 4.568 299,432 -17 0.00% 1,367,778
2020-04-01 2020-03-30 4.214 299,449 +613 0.00% 1,261,895
2020-03-31 2020-03-27 4.101 298,836 -6,107 0.00% 1,225,666
2020-03-30 2020-03-26 4.134 304,943 +6,498 0.00% 1,260,523
2020-03-27 2020-03-25 4.230 298,445 -7,647 0.00% 1,262,464
2020-03-26 2020-03-24 3.941 306,092 +410 0.00% 1,206,194
2020-03-25 2020-03-23 3.699 305,682 -67 0.00% 1,130,829
2020-03-24 2020-03-20 3.925 305,749 +6,689 0.00% 1,199,925
2020-03-20 2020-03-18 3.715 299,060 -735 0.00% 1,111,142
2020-03-19 2020-03-17 3.925 299,795 -11,463 0.00% 1,176,558
2020-03-18 2020-03-16 3.957 311,258 +215 0.00% 1,231,558
2020-03-17 2020-03-13 4.150 311,043 -18,862 0.00% 1,290,741
2020-03-16 2020-03-12 4.118 329,905 +3,016 0.00% 1,358,401
2020-03-13 2020-03-11 4.391 326,889 +12,606 0.00% 1,435,364
2020-03-12 2020-03-10 4.487 314,283 +5,935 0.00% 1,410,341
2020-03-11 2020-03-09 4.375 308,348 +199 0.00% 1,348,991
2020-03-10 2020-03-06 4.841 308,149 +6,101 0.00% 1,491,854
2020-03-09 2020-03-05 4.970 302,048 +1,254 0.00% 1,501,183
2020-03-06 2020-03-04 4.890 300,794 -1,266 0.00% 1,470,760
2020-03-05 2020-03-03 4.970 302,060 +6,633 0.00% 1,501,242
2020-03-04 2020-03-02 4.986 295,427 +1,063 0.00% 1,473,028
2020-03-03 2020-02-28 4.857 294,364 -104,199 0.00% 1,429,851
2020-03-02 2020-02-27 5.083 398,563 -394 0.00% 2,025,738
2020-02-28 2020-02-26 5.083 398,957 +1,016 0.00% 2,027,740
2020-02-27 2020-02-25 5.131 397,941 -1,040 0.00% 2,041,778
2020-02-26 2020-02-24 5.179 398,981 +155,748 0.00% 2,066,366
2020-02-25 2020-02-21 5.436 243,233 -74 0.00% 1,322,325
2020-02-24 2020-02-20 5.501 243,307 -602 0.00% 1,338,381
2020-02-21 2020-02-19 5.501 243,909 +967 0.00% 1,341,693
2020-02-20 2020-02-18 5.501 242,942 -631 0.00% 1,336,373
2020-02-19 2020-02-17 5.565 243,573 +847 0.00% 1,355,515
2020-02-18 2020-02-14 5.549 242,726 +180 0.00% 1,346,897
2020-02-17 2020-02-13 5.549 242,546 -1,247 0.00% 1,345,899
2020-02-14 2020-02-12 5.629 243,793 +123 0.00% 1,372,424
2020-02-13 2020-02-11 5.565 243,670 +652 0.00% 1,356,055
2020-02-12 2020-02-10 5.549 243,018 -110 0.00% 1,348,518
2020-02-11 2020-02-07 5.629 243,128 +858 0.00% 1,368,681
2020-02-10 2020-02-06 5.678 242,270 -5,955 0.00% 1,375,541
2020-02-07 2020-02-05 5.485 248,225 -4,687 0.00% 1,361,442
2020-02-06 2020-02-04 5.485 252,912 +10,031 0.00% 1,387,148
2020-02-05 2020-02-03 5.436 242,881 -6,257 0.00% 1,320,412
2020-02-04 2020-01-31 5.549 249,138 -659 0.00% 1,382,478
2020-02-03 2020-01-30 5.646 249,797 +1,311 0.00% 1,410,241
2020-01-31 2020-01-29 5.774 248,486 -1,380 0.00% 1,434,814
2020-01-30 2020-01-24 5.999 249,866 +1,033 0.00% 1,499,047
2020-01-29 2020-01-22 6.144 248,833 -4,968 0.00% 1,528,870
2020-01-23 2020-01-21 6.096 253,801 +4,040 0.00% 1,547,147
2020-01-22 2020-01-20 6.257 249,761 +746 0.00% 1,562,692
2020-01-21 2020-01-17 6.337 249,015 +288 0.00% 1,578,050
2020-01-20 2020-01-16 6.337 248,727 -1,297 0.00% 1,576,225
2020-01-17 2020-01-15 6.337 250,024 +25 0.00% 1,584,445
2020-01-16 2020-01-14 6.353 249,999 +773 0.00% 1,588,307
2020-01-15 2020-01-13 6.418 249,226 -1,117 0.00% 1,599,430
2020-01-14 2020-01-10 6.450 250,343 +766 0.00% 1,614,652
2020-01-13 2020-01-09 6.595 249,577 +441 0.00% 1,645,840
2020-01-10 2020-01-08 6.659 249,136 +600 0.00% 1,658,960
2020-01-09 2020-01-07 6.643 248,536 -1,594 0.00% 1,650,967
2020-01-08 2020-01-06 6.755 250,130 -4,442 0.00% 1,689,718
2020-01-07 2020-01-03 6.498 254,572 +5,536 0.00% 1,654,212
2020-01-06 2020-01-02 6.321 249,036 -406 0.00% 1,574,178
2020-01-03 2019-12-31 6.289 249,442 +851 0.00% 1,568,720
2020-01-02 2019-12-27 6.305 248,591 -1,101 0.00% 1,567,367
2019-12-30 2019-12-24 6.144 249,692 +6,892 0.00% 1,534,147
2019-12-27 2019-12-20 6.208 242,800 -173 0.00% 1,507,423
2019-12-23 2019-12-19 6.160 242,973 +591 0.00% 1,496,773
2019-12-20 2019-12-18 6.208 242,382 -437 0.00% 1,504,828
2019-12-19 2019-12-17 6.192 242,819 -8 0.00% 1,503,635
2019-12-18 2019-12-16 6.112 242,827 -399 0.00% 1,484,156
2019-12-17 2019-12-13 6.160 243,226 -126 0.00% 1,498,331
2019-12-16 2019-12-12 5.951 243,352 -6,676 0.00% 1,448,224
2019-12-13 2019-12-11 5.839 250,028 +1,008 0.00% 1,459,803
2019-12-12 2019-12-10 5.822 249,020 +234 0.00% 1,449,913
2019-12-11 2019-12-09 5.839 248,786 -44,191 0.00% 1,452,552
2019-12-10 2019-12-06 5.758 292,977 +141 0.00% 1,687,002
2019-12-09 2019-12-05 5.726 292,836 -953 0.00% 1,676,770
2019-12-06 2019-12-04 5.694 293,789 +25,659 0.00% 1,672,776
2019-12-05 2019-12-03 5.758 268,130 +315 0.00% 1,543,930
2019-12-04 2019-12-02 5.790 267,815 +5,968 0.00% 1,550,731
2019-12-03 2019-11-29 5.806 261,847 -2,305 0.00% 1,520,386
2019-12-02 2019-11-28 5.919 264,152 +173 0.00% 1,563,511
2019-11-29 2019-11-27 5.935 263,979 +549 0.00% 1,566,733
2019-11-28 2019-11-26 5.967 263,430 +32,972 0.00% 1,571,948
2019-11-27 2019-11-25 5.983 230,458 -3,843 0.00% 1,378,903
2019-11-26 2019-11-22 5.903 234,301 +4,493 0.00% 1,383,055
2019-11-25 2019-11-21 5.903 229,808 -1,134 0.00% 1,356,533
2019-11-22 2019-11-20 5.967 230,942 +339 0.00% 1,378,085
2019-11-21 2019-11-19 5.983 230,603 +67 0.00% 1,379,771
2019-11-20 2019-11-18 5.967 230,536 +683 0.00% 1,375,662
2019-11-19 2019-11-15 5.951 229,853 -647 0.00% 1,367,890
2019-11-18 2019-11-14 5.983 230,500 -1,410 0.00% 1,379,155
2019-11-15 2019-11-13 6.032 231,910 +1,281 0.00% 1,398,781
2019-11-14 2019-11-12 6.176 230,629 -1,113 0.00% 1,424,440
2019-11-13 2019-11-11 6.192 231,742 +388 0.00% 1,435,042
2019-11-12 2019-11-08 6.353 231,354 +743 0.00% 1,469,851
2019-11-11 2019-11-07 6.385 230,611 -77 0.00% 1,472,549
2019-11-08 2019-11-06 6.402 230,688 +652 0.00% 1,476,751
2019-11-07 2019-11-05 6.369 230,036 -1,113 0.00% 1,465,177
2019-11-06 2019-11-04 6.241 231,149 +283 0.00% 1,442,523
2019-11-05 2019-11-01 6.128 230,866 -72 0.00% 1,414,764
2019-11-04 2019-10-31 6.192 230,938 +3,896 0.00% 1,430,063
2019-11-01 2019-10-30 6.450 227,042 -716 0.00% 1,464,366
2019-10-31 2019-10-29 6.578 227,758 +651 0.00% 1,498,291
2019-10-30 2019-10-28 6.627 227,107 +813 0.00% 1,504,967
2019-10-29 2019-10-25 6.562 226,294 -488 0.00% 1,485,020
2019-10-28 2019-10-24 6.530 226,782 -109 0.00% 1,480,927
2019-10-25 2019-10-23 6.466 226,891 -744 0.00% 1,467,042
2019-10-24 2019-10-22 6.450 227,635 +443 0.00% 1,468,191
2019-10-23 2019-10-21 6.482 227,192 +847 0.00% 1,472,642
2019-10-22 2019-10-18 6.530 226,345 -922 0.00% 1,478,074
2019-10-21 2019-10-17 6.578 227,267 -41 0.00% 1,495,061
2019-10-18 2019-10-16 6.562 227,308 +227 0.00% 1,491,674
2019-10-17 2019-10-15 6.611 227,081 +98 0.00% 1,501,142
2019-10-16 2019-10-14 6.643 226,983 -1,000 0.00% 1,507,796
2019-10-15 2019-10-11 6.643 227,983 +1,148 0.00% 1,514,438
2019-10-14 2019-10-10 6.434 226,835 -607 0.00% 1,459,383
2019-10-11 2019-10-09 6.418 227,442 +231 0.00% 1,459,630
2019-10-10 2019-10-08 6.450 227,211 -340 0.00% 1,465,456
2019-10-09 2019-10-04 6.369 227,551 -160 0.00% 1,449,349
2019-10-08 2019-10-03 6.482 227,711 +404 0.00% 1,476,006
2019-10-04 2019-10-02 6.498 227,307 +374 0.00% 1,477,044
2019-10-03 2019-09-30 6.482 226,933 +716 0.00% 1,470,963
2019-10-02 2019-09-27 6.369 226,217 -1,065 0.00% 1,440,853
2019-09-30 2019-09-26 6.385 227,282 -360 0.00% 1,451,292
2019-09-27 2019-09-25 6.514 227,642 +1,001 0.00% 1,482,882
2019-09-26 2019-09-24 6.643 226,641 -248 0.00% 1,505,524
2019-09-25 2019-09-23 6.643 226,889 -414 0.00% 1,507,171
2019-09-24 2019-09-20 6.691 227,303 -764 0.00% 1,520,889
2019-09-23 2019-09-19 6.691 228,067 +1,311 0.00% 1,526,001
2019-09-20 2019-09-18 6.820 226,756 +444 0.00% 1,546,407
2019-09-19 2019-09-17 6.932 226,312 +48 0.00% 1,568,859
2019-09-18 2019-09-16 6.948 226,264 +1,934 0.00% 1,572,166
2019-09-17 2019-09-13 6.945 224,330 -294 0.00% 1,558,034
2019-09-16 2019-09-12 6.880 224,624 +4,581 0.00% 1,545,323
2019-09-13 2019-09-11 6.978 220,043 +433 0.00% 1,535,485
2019-09-12 2019-09-10 6.912 219,610 -8,174 0.00% 1,518,040
2019-09-11 2019-09-09 6.765 227,784 +3,497 0.00% 1,540,882
2019-09-10 2019-09-06 6.551 224,287 +1,412 0.00% 1,469,353
2019-09-09 2019-09-05 6.535 222,875 -966 0.00% 1,456,443
2019-09-06 2019-09-04 6.420 223,841 -28 0.00% 1,437,029
2019-09-05 2019-09-03 6.354 223,869 +217 0.00% 1,422,506
2019-09-04 2019-09-02 6.387 223,652 -1,508 0.00% 1,428,471
2019-09-03 2019-08-30 6.387 225,160 +211 0.00% 1,438,103
2019-09-02 2019-08-29 6.157 224,949 -5,554 0.00% 1,385,047
2019-08-30 2019-08-28 6.124 230,503 +805 0.00% 1,411,674
2019-08-29 2019-08-27 6.124 229,698 -5,908 0.00% 1,406,744
2019-08-28 2019-08-26 6.157 235,606 +7,694 0.00% 1,450,664
2019-08-27 2019-08-23 6.289 227,912 +519 0.00% 1,433,227
2019-08-26 2019-08-22 6.321 227,393 +326 0.00% 1,437,431
2019-08-23 2019-08-21 6.387 227,067 -667 0.00% 1,450,283
2019-08-22 2019-08-20 6.403 227,734 -89 0.00% 1,458,282
2019-08-21 2019-08-19 6.321 227,823 +955 0.00% 1,440,149
2019-08-20 2019-08-16 6.239 226,868 -1,139 0.00% 1,415,487
2019-08-19 2019-08-15 6.256 228,007 -112 0.00% 1,426,337
2019-08-16 2019-08-14 6.272 228,119 +1,787 0.00% 1,430,783
2019-08-15 2019-08-13 6.206 226,332 -1,019 0.00% 1,404,711
2019-08-14 2019-08-12 6.321 227,351 +3,724 0.00% 1,437,165
2019-08-13 2019-08-09 6.371 223,627 -50 0.00% 1,424,640
2019-08-12 2019-08-08 6.387 223,677 -64 0.00% 1,428,631
2019-08-09 2019-08-07 6.354 223,741 +6,142 0.00% 1,421,692
2019-08-08 2019-08-06 6.354 217,599 -509 0.00% 1,382,665
2019-08-07 2019-08-05 6.436 218,108 +1,456 0.00% 1,403,805
2019-08-06 2019-08-02 6.600 216,652 -672 0.00% 1,430,006
2019-08-05 2019-08-01 6.847 217,324 +178 0.00% 1,487,965
2019-08-02 2019-07-31 6.830 217,146 -1,087 0.00% 1,483,181
2019-08-01 2019-07-30 6.912 218,233 +1,604 0.00% 1,508,522
2019-07-31 2019-07-29 6.912 216,629 -491 0.00% 1,497,434
2019-07-30 2019-07-26 6.978 217,120 -698 0.00% 1,515,088
2019-07-29 2019-07-25 7.011 217,818 +110 0.00% 1,527,111
2019-07-26 2019-07-24 6.962 217,708 +1,238 0.00% 1,515,617
2019-07-25 2019-07-23 6.962 216,470 -934 0.00% 1,506,998
2019-07-24 2019-07-22 6.962 217,404 +650 0.00% 1,513,500
2019-07-23 2019-07-19 7.044 216,754 -474 0.00% 1,526,770
2019-07-22 2019-07-18 6.962 217,228 -857 0.00% 1,512,275
2019-07-19 2019-07-17 6.995 218,085 +429 0.00% 1,525,403
2019-07-18 2019-07-16 6.995 217,656 -511 0.00% 1,522,402
2019-07-17 2019-07-15 7.011 218,167 -89 0.00% 1,529,558
2019-07-16 2019-07-12 7.027 218,256 -145 0.00% 1,533,766
2019-07-15 2019-07-11 7.044 218,401 +291 0.00% 1,538,371
2019-07-12 2019-07-10 6.912 218,110 +781 0.00% 1,507,672
2019-07-11 2019-07-09 6.896 217,329 -344 0.00% 1,498,705
2019-07-10 2019-07-08 6.896 217,673 -299 0.00% 1,501,077
2019-07-09 2019-07-05 6.978 217,972 +6 0.00% 1,521,033
2019-07-08 2019-07-04 6.978 217,966 +208 0.00% 1,520,991
2019-07-05 2019-07-03 7.011 217,758 +109 0.00% 1,526,691
2019-07-04 2019-07-02 7.126 217,649 +244 0.00% 1,550,942
2019-07-03 2019-06-28 7.077 217,405 -141 0.00% 1,538,494
2019-07-02 2019-06-27 7.142 217,546 -687 0.00% 1,553,780
2019-06-28 2019-06-26 7.060 218,233 +1,027 0.00% 1,540,771
2019-06-27 2019-06-25 7.077 217,206 +327 0.00% 1,537,086
2019-06-26 2019-06-24 7.159 216,879 -751 0.00% 1,552,577
2019-06-25 2019-06-21 7.159 217,630 +693 0.00% 1,557,953
2019-06-24 2019-06-20 7.126 216,937 -925 0.00% 1,545,868
2019-06-21 2019-06-19 7.347 217,862 -780 0.00% 1,600,684
2019-06-20 2019-06-18 7.196 218,642 +6,591 0.00% 1,573,331
2019-06-19 2019-06-17 7.196 212,051 -3,427 0.00% 1,525,903
2019-06-18 2019-06-14 7.179 215,478 +826 0.00% 1,546,940
2019-06-17 2019-06-13 7.112 214,652 -452 0.00% 1,526,575
2019-06-14 2019-06-12 7.196 215,104 +766 0.00% 1,547,872
2019-06-13 2019-06-11 7.314 214,338 -995 0.00% 1,567,585
2019-06-12 2019-06-10 7.314 215,333 +180 0.00% 1,574,862
2019-06-11 2019-06-06 7.196 215,153 +464 0.00% 1,548,224
2019-06-10 2019-06-05 7.213 214,689 -1,079 0.00% 1,548,495
2019-06-06 2019-06-04 7.297 215,768 +680 0.00% 1,574,416
2019-06-05 2019-06-03 7.381 215,088 -423 0.00% 1,587,535
2019-06-04 2019-05-31 7.364 215,511 +257 0.00% 1,587,034
2019-05-31 2019-05-29 7.448 215,254 -74 0.00% 1,603,237
2019-05-30 2019-05-28 7.566 215,328 -198 0.00% 1,629,130
2019-05-29 2019-05-27 7.532 215,526 +68 0.00% 1,623,381
2019-05-28 2019-05-24 7.549 215,458 -23,047 0.00% 1,626,491
2019-05-27 2019-05-23 7.583 238,505 -640 0.00% 1,808,493
2019-05-24 2019-05-22 7.700 239,145 +256 0.00% 1,841,491
2019-05-23 2019-05-21 7.734 238,889 -173 0.00% 1,847,552
2019-05-22 2019-05-20 7.751 239,062 -737 0.00% 1,852,910
2019-05-21 2019-05-17 7.667 239,799 +434 0.00% 1,838,463
2019-05-20 2019-05-16 7.700 239,365 -215 0.00% 1,843,185
2019-05-17 2019-05-15 7.650 239,580 +1,610 0.00% 1,832,756
2019-05-16 2019-05-14 7.650 237,970 -1,061 0.00% 1,820,440
2019-05-15 2019-05-10 7.734 239,031 +78 0.00% 1,848,650
2019-05-14 2019-05-09 7.801 238,953 +271 0.00% 1,864,117
2019-05-10 2019-05-08 7.902 238,682 +174 0.00% 1,886,081
2019-05-09 2019-05-07 8.020 238,508 +60 0.00% 1,912,776
2019-05-08 2019-05-06 8.053 238,448 +52 0.00% 1,920,313
2019-05-07 2019-05-03 8.205 238,396 +368 0.00% 1,955,967
2019-05-06 2019-05-02 8.238 238,028 +10,550 0.00% 1,960,952
2019-05-03 2019-04-30 8.373 227,478 +794 0.00% 1,904,634
2019-05-02 2019-04-29 8.507 226,684 -173 0.00% 1,928,476
2019-04-30 2019-04-26 8.491 226,857 +644 0.00% 1,926,133
2019-04-29 2019-04-25 8.541 226,213 -531 0.00% 1,932,075
2019-04-26 2019-04-24 8.558 226,744 -725 0.00% 1,940,423
2019-04-25 2019-04-23 8.591 227,469 +7,090 0.00% 1,954,276
2019-04-24 2019-04-18 8.474 220,379 +498 0.00% 1,867,426
2019-04-23 2019-04-17 8.507 219,881 +1,228 0.00% 1,870,600
2019-04-18 2019-04-16 8.491 218,653 -241 0.00% 1,856,477
2019-04-17 2019-04-15 8.491 218,894 +1,171 0.00% 1,858,523
2019-04-16 2019-04-12 8.591 217,723 -674 0.00% 1,870,544
2019-04-15 2019-04-11 8.675 218,397 +111 0.00% 1,894,694
2019-04-12 2019-04-10 8.793 218,286 -244 0.00% 1,919,421
2019-04-11 2019-04-09 8.911 218,530 -5 0.00% 1,947,286
2019-04-10 2019-04-08 8.877 218,535 +915 0.00% 1,939,982
2019-04-09 2019-04-04 8.760 217,620 -1,252 0.00% 1,906,247
2019-04-08 2019-04-03 8.726 218,872 +1,438 0.00% 1,909,855
2019-04-04 2019-04-02 8.659 217,434 -842 0.00% 1,882,684
2019-04-03 2019-04-01 8.659 218,276 -128 0.00% 1,889,975
2019-04-02 2019-03-29 8.558 218,404 +51 0.00% 1,869,051
2019-04-01 2019-03-28 8.591 218,353 -993 0.00% 1,875,957
2019-03-29 2019-03-27 8.591 219,346 +1,347 0.00% 1,884,488
2019-03-28 2019-03-26 8.541 217,999 +225 0.00% 1,861,920
2019-03-27 2019-03-25 8.541 217,774 +216 0.00% 1,859,998
2019-03-26 2019-03-22 8.877 217,558 -994 0.00% 1,931,309
2019-03-25 2019-03-21 9.062 218,552 +512 0.00% 1,980,552
2019-03-22 2019-03-20 9.045 218,040 -636 0.00% 1,972,246
2019-03-21 2019-03-19 9.012 218,676 -6,102 0.00% 1,970,646
2019-03-20 2019-03-18 8.793 224,778 +391 0.00% 1,976,506
2019-03-19 2019-03-15 8.575 224,387 +313 0.00% 1,924,025
2019-03-18 2019-03-14 8.608 224,074 -63 0.00% 1,928,875
2019-03-15 2019-03-13 8.575 224,137 -301 0.00% 1,921,881
2019-03-14 2019-03-12 8.608 224,438 -320 0.00% 1,932,009
2019-03-13 2019-03-11 8.507 224,758 +1,185 0.00% 1,912,090
2019-03-12 2019-03-08 8.457 223,573 -633 0.00% 1,890,732
2019-03-11 2019-03-07 8.625 224,206 +177 0.00% 1,933,781
2019-03-08 2019-03-06 8.675 224,029 +286 0.00% 1,943,554
2019-03-07 2019-03-05 8.726 223,743 -684 0.00% 1,952,358
2019-03-06 2019-03-04 8.709 224,427 -1,046 0.00% 1,954,554
2019-03-05 2019-03-01 8.760 225,473 +1,540 0.00% 1,975,036
2019-03-04 2019-02-28 8.726 223,933 -598 0.00% 1,954,016
2019-03-01 2019-02-27 8.860 224,531 +1,182 0.00% 1,989,435
2019-02-28 2019-02-26 8.877 223,349 -1,715 0.00% 1,982,717
2019-02-27 2019-02-25 8.928 225,064 -576 0.00% 2,009,293
2019-02-26 2019-02-22 8.944 225,640 -5,135 0.00% 2,018,229
2019-02-25 2019-02-21 8.894 230,775 -4,926 0.00% 2,052,519
2019-02-22 2019-02-20 8.894 235,701 -644 0.00% 2,096,331
2019-02-21 2019-02-19 8.776 236,345 +225 0.00% 2,074,243
2019-02-20 2019-02-18 8.760 236,120 +5,510 0.00% 2,068,299
2019-02-19 2019-02-15 8.373 230,610 +141 0.00% 1,930,857
2019-02-18 2019-02-14 8.474 230,469 +114 0.00% 1,952,926
2019-02-15 2019-02-13 8.457 230,355 +492 0.00% 1,948,087
2019-02-14 2019-02-12 8.272 229,863 +503 0.00% 1,901,415
2019-02-12 2019-02-08 8.339 229,360 -1,022 0.00% 1,912,679
2019-02-11 2019-02-04 8.491 230,382 -267 0.00% 1,956,062
2019-02-08 2019-01-31 8.507 230,649 -5,782 0.00% 1,962,207
2019-02-01 2019-01-30 8.373 236,431 +179 0.00% 1,979,596
2019-01-31 2019-01-29 8.373 236,252 -995 0.00% 1,978,097
2019-01-30 2019-01-28 8.390 237,247 +628 0.00% 1,990,417
2019-01-29 2019-01-25 8.474 236,619 +416 0.00% 2,005,039
2019-01-28 2019-01-24 8.322 236,203 -42 0.00% 1,965,773
2019-01-25 2019-01-23 8.238 236,245 +239 0.00% 1,946,263
2019-01-24 2019-01-22 8.339 236,006 -1,155 0.00% 1,968,101
2019-01-23 2019-01-21 8.625 237,161 +504 0.00% 2,045,518
2019-01-22 2019-01-18 8.491 236,657 +98 0.00% 2,009,340
2019-01-21 2019-01-17 8.390 236,559 +7,390 0.00% 1,984,645
2019-01-18 2019-01-16 8.423 229,169 -268 0.00% 1,930,351
2019-01-17 2019-01-15 8.423 229,437 -6,538 0.00% 1,932,609
2019-01-16 2019-01-14 8.238 235,975 +6,022 0.00% 1,944,038
2019-01-15 2019-01-11 8.507 229,953 +271 0.00% 1,956,286
2019-01-14 2019-01-10 8.457 229,682 -127 0.00% 1,942,396
2019-01-11 2019-01-09 8.457 229,809 +676 0.00% 1,943,470
2019-01-10 2019-01-08 8.322 229,133 -5,618 0.00% 1,906,934
2019-01-09 2019-01-07 8.255 234,751 +4,210 0.00% 1,937,901
2019-01-08 2019-01-04 8.205 230,541 +151 0.00% 1,891,519
2019-01-07 2019-01-03 8.003 230,390 -4,061 0.00% 1,843,798
2019-01-04 2019-01-02 7.784 234,451 +3,562 0.00% 1,825,054
2019-01-03 2018-12-31 8.205 230,889 +727 0.00% 1,894,374
2019-01-02 2018-12-27 8.137 230,162 -2,618 0.00% 1,872,931
2018-12-28 2018-12-24 8.154 232,780 +6,369 0.00% 1,898,148
2018-12-27 2018-12-20 8.322 226,411 +1,919 0.00% 1,884,280
2018-12-21 2018-12-19 8.474 224,492 +5,215 0.00% 1,902,279
2018-12-20 2018-12-18 8.726 219,277 +926 0.00% 1,913,389
2018-12-19 2018-12-17 8.928 218,351 -725 0.00% 1,949,362
2018-12-18 2018-12-14 9.029 219,076 +992 0.00% 1,977,934
2018-12-17 2018-12-13 9.163 218,084 -913 0.00% 1,998,311
2018-12-14 2018-12-12 9.045 218,997 +187 0.00% 1,980,903
2018-12-13 2018-12-11 8.894 218,810 -469 0.00% 1,946,102
2018-12-12 2018-12-10 9.012 219,279 -794 0.00% 1,976,080
2018-12-11 2018-12-07 8.928 220,073 +375 0.00% 1,964,735
2018-12-10 2018-12-06 9.129 219,698 +62 0.00% 2,005,712
2018-12-07 2018-12-05 9.331 219,636 +1,950 0.00% 2,049,459
2018-12-06 2018-12-04 9.533 217,686 -78 0.00% 2,075,183
2018-12-05 2018-12-03 9.583 217,764 -906 0.00% 2,086,910
2018-12-04 2018-11-30 9.230 218,670 -204 0.00% 2,018,386
2018-12-03 2018-11-29 9.129 218,874 +96 0.00% 1,998,190
2018-11-30 2018-11-28 9.079 218,778 -157 0.00% 1,986,279
2018-11-29 2018-11-27 8.961 218,935 +283 0.00% 1,961,937
2018-11-28 2018-11-26 8.911 218,652 +801 0.00% 1,948,373
2018-11-27 2018-11-23 9.045 217,851 +3,569 0.00% 1,970,537
2018-11-26 2018-11-22 9.113 214,282 -1,765 0.00% 1,952,665
2018-11-23 2018-11-21 9.129 216,047 +87 0.00% 1,972,381
2018-11-22 2018-11-20 9.314 215,960 +2,060 0.00% 2,011,527
2018-11-21 2018-11-19 9.533 213,900 -987 0.00% 2,039,091
2018-11-20 2018-11-16 9.550 214,887 +94 0.00% 2,052,113
2018-11-19 2018-11-15 9.583 214,793 +121 0.00% 2,058,438
2018-11-16 2018-11-14 9.533 214,672 -800 0.00% 2,046,450
2018-11-15 2018-11-13 9.886 215,472 +78 0.00% 2,130,154
2018-11-14 2018-11-12 10.020 215,394 -596 0.00% 2,158,354
2018-11-13 2018-11-09 9.936 215,990 +1,601 0.00% 2,146,169
2018-11-12 2018-11-08 10.172 214,389 -334 0.00% 2,180,724
2018-11-09 2018-11-07 10.037 214,723 -810 0.00% 2,155,240
2018-11-08 2018-11-06 9.970 215,533 -3,324 0.00% 2,148,875
2018-11-07 2018-11-05 9.751 218,857 +662 0.00% 2,134,181
2018-11-06 2018-11-02 9.785 218,195 +2,038 0.00% 2,135,062
2018-11-05 2018-11-01 9.735 216,157 +372 0.00% 2,104,217
2018-11-02 2018-10-31 9.651 215,785 -241 0.00% 2,082,456
2018-11-01 2018-10-30 9.331 216,026 -964 0.00% 2,015,774
2018-10-31 2018-10-29 9.382 216,990 +587 0.00% 2,035,714
2018-10-30 2018-10-26 9.348 216,403 -601 0.00% 2,022,930
2018-10-29 2018-10-25 9.499 217,004 +945 0.00% 2,061,384
2018-10-26 2018-10-24 9.768 216,059 +459 0.00% 2,110,529
2018-10-25 2018-10-23 9.953 215,600 -1,018 0.00% 2,145,918
2018-10-24 2018-10-22 10.138 216,618 +812 0.00% 2,196,113
2018-10-23 2018-10-19 9.953 215,806 -376 0.00% 2,147,969
2018-10-22 2018-10-18 10.020 216,182 -461 0.00% 2,166,250
2018-10-19 2018-10-16 10.172 216,643 +26 0.00% 2,203,651
2018-10-18 2018-10-15 10.088 216,617 -200 0.00% 2,185,177
2018-10-16 2018-10-12 10.020 216,817 +498 0.00% 2,172,613
2018-10-15 2018-10-11 10.071 216,319 -699 0.00% 2,178,533
2018-10-12 2018-10-10 10.474 217,018 +341 0.00% 2,273,142
2018-10-11 2018-10-09 10.458 216,677 +635 0.00% 2,265,927
2018-10-10 2018-10-08 10.289 216,042 -265 0.00% 2,222,964
2018-10-09 2018-10-05 10.474 216,307 -735 0.00% 2,265,695
2018-10-08 2018-10-04 10.575 217,042 +170 0.00% 2,295,288
2018-10-05 2018-10-03 10.861 216,872 +917 0.00% 2,355,476
2018-10-04 2018-10-02 10.643 215,955 -4,818 0.00% 2,298,316
2018-10-03 2018-09-28 10.659 220,773 +5,072 0.00% 2,353,304
2018-10-02 2018-09-27 10.474 215,701 -880 0.00% 2,259,347
2018-09-28 2018-09-26 10.542 216,581 -638 0.00% 2,283,130
2018-09-27 2018-09-24 10.054 217,219 +1,235 0.00% 2,183,945
2018-09-26 2018-09-21 10.256 215,984 -799 0.00% 2,215,104
2018-09-24 2018-09-20 10.357 216,783 +82 0.00% 2,245,167
2018-09-21 2018-09-19 10.374 216,701 +525 0.00% 2,247,961
2018-09-20 2018-09-18 10.172 216,176 -858 0.00% 2,198,901
2018-09-19 2018-09-17 10.088 217,034 +1,663 0.00% 2,189,383
2018-09-18 2018-09-14 10.037 215,371 -546 0.00% 2,161,744
2018-09-17 2018-09-13 9.987 215,917 -437 0.00% 2,156,334
2018-09-14 2018-09-12 9.859 216,354 -26 0.00% 2,132,972
2018-09-13 2018-09-11 9.824 216,380 +3,759 0.00% 2,125,821
2018-09-12 2018-09-10 9.979 212,621 -498 0.00% 2,121,643
2018-09-11 2018-09-07 9.927 213,119 +845 0.00% 2,115,670
2018-09-10 2018-09-06 9.842 212,274 -881 0.00% 2,089,115
2018-09-07 2018-09-05 9.688 213,155 +845 0.00% 2,064,950
2018-09-06 2018-09-04 9.910 212,310 +417 0.00% 2,104,005
2018-09-05 2018-09-03 9.790 211,893 -447 0.00% 2,074,485
2018-09-04 2018-08-31 9.996 212,340 -610 0.00% 2,122,474
2018-09-03 2018-08-30 10.389 212,950 +150 0.00% 2,212,402
2018-08-31 2018-08-29 10.389 212,800 -469 0.00% 2,210,843
2018-08-30 2018-08-28 10.252 213,269 +1,282 0.00% 2,186,514
2018-08-29 2018-08-27 10.287 211,987 -627 0.00% 2,180,627
2018-08-28 2018-08-24 9.927 212,614 -416 0.00% 2,110,656
2018-08-27 2018-08-23 9.927 213,030 +1,280 0.00% 2,114,786
2018-08-24 2018-08-22 10.030 211,750 -392 0.00% 2,123,825
2018-08-23 2018-08-21 9.910 212,142 +142 0.00% 2,102,340
2018-08-22 2018-08-20 9.859 212,000 +828 0.00% 2,090,047
2018-08-21 2018-08-17 9.773 211,172 -1,951 0.00% 2,063,812
2018-08-20 2018-08-16 9.824 213,123 +281 0.00% 2,093,823
2018-08-17 2018-08-15 9.927 212,842 +264 0.00% 2,112,920
2018-08-16 2018-08-14 10.047 212,578 -645 0.00% 2,135,768
2018-08-15 2018-08-13 9.944 213,223 +1,255 0.00% 2,120,351
2018-08-14 2018-08-10 10.150 211,968 -70 0.00% 2,151,407
2018-08-13 2018-08-09 10.304 212,038 +238 0.00% 2,184,781
2018-08-10 2018-08-08 10.389 211,800 -2,187 0.00% 2,200,454
2018-08-09 2018-08-07 10.064 213,987 +946 0.00% 2,153,587
2018-08-08 2018-08-06 9.756 213,041 -418 0.00% 2,078,432
2018-08-07 2018-08-03 9.722 213,459 -13 0.00% 2,075,203
2018-08-06 2018-08-02 9.739 213,472 -453 0.00% 2,078,983
2018-08-03 2018-08-01 10.047 213,925 +957 0.00% 2,149,301
2018-08-02 2018-07-31 10.252 212,968 -540 0.00% 2,183,428
2018-08-01 2018-07-30 10.133 213,508 +836 0.00% 2,163,384
2018-07-31 2018-07-27 10.081 212,672 -748 0.00% 2,143,993
2018-07-30 2018-07-26 9.961 213,420 -306 0.00% 2,125,963
2018-07-27 2018-07-25 9.859 213,726 -5,617 0.00% 2,107,063
2018-07-26 2018-07-24 9.619 219,343 +5,603 0.00% 2,109,880
2018-07-25 2018-07-23 9.568 213,740 +343 0.00% 2,045,009
2018-07-24 2018-07-20 9.653 213,397 +604 0.00% 2,059,990
2018-07-23 2018-07-19 9.448 212,793 -1,425 0.00% 2,010,454
2018-07-20 2018-07-18 9.431 214,218 +1,158 0.00% 2,020,251
2018-07-19 2018-07-17 9.516 213,060 -612 0.00% 2,027,563
2018-07-18 2018-07-16 9.790 213,672 +15,424 0.00% 2,091,902
2018-07-17 2018-07-13 9.842 198,248 +2,242 0.00% 1,951,077
2018-07-16 2018-07-12 9.842 196,006 -7 0.00% 1,929,012
2018-07-13 2018-07-11 9.876 196,013 +1,586 0.00% 1,935,791
2018-07-12 2018-07-10 10.030 194,427 -527 0.00% 1,950,077
2018-07-11 2018-07-09 9.807 194,954 -320 0.00% 1,911,985
2018-07-10 2018-07-06 9.688 195,274 -814 0.00% 1,891,727
2018-07-09 2018-07-05 9.739 196,088 +582 0.00% 1,909,682
2018-07-06 2018-07-04 9.893 195,506 +634 0.00% 1,934,130
2018-07-05 2018-07-03 10.064 194,872 -189 0.00% 1,961,212
2018-07-04 2018-06-29 10.218 195,061 +100 0.00% 1,993,161
2018-07-03 2018-06-28 10.030 194,961 -332 0.00% 1,955,433
2018-06-29 2018-06-27 9.790 195,293 +137 0.00% 1,911,967
2018-06-28 2018-06-26 9.756 195,156 +511 0.00% 1,903,945
2018-06-27 2018-06-25 9.807 194,645 +417 0.00% 1,908,954
2018-06-26 2018-06-22 9.773 194,228 -662 0.00% 1,898,216
2018-06-25 2018-06-21 9.876 194,890 +900 0.00% 1,924,700
2018-06-22 2018-06-20 10.013 193,990 +593 0.00% 1,942,374
2018-06-21 2018-06-19 9.979 193,397 +224 0.00% 1,929,816
2018-06-20 2018-06-15 10.338 193,173 -1,303 0.00% 1,997,014
2018-06-19 2018-06-14 10.475 194,476 +1,642 0.00% 2,037,113
2018-06-15 2018-06-13 10.732 192,834 -640 0.00% 2,069,421
2018-06-14 2018-06-12 11.305 193,474 -726 0.00% 2,187,278
2018-06-13 2018-06-11 11.340 194,200 +2,023 0.00% 2,202,210
2018-06-12 2018-06-08 11.340 192,177 +165 0.00% 2,179,269
2018-06-11 2018-06-07 11.409 192,012 -5,567 0.00% 2,190,695
2018-06-08 2018-06-06 11.357 197,579 +119 0.00% 2,243,948
2018-06-07 2018-06-05 11.028 197,460 -4,498 0.00% 2,177,643
2018-06-06 2018-06-04 11.201 201,958 +888 0.00% 2,262,213
2018-06-05 2018-06-01 11.219 201,070 +300 0.00% 2,255,747
2018-06-04 2018-05-31 11.236 200,770 -315 0.00% 2,255,858
2018-05-31 2018-05-29 11.063 201,085 +3,549 0.00% 2,224,584
2018-05-30 2018-05-28 11.149 197,536 -501 0.00% 2,202,421
2018-05-29 2018-05-25 10.474 198,037 +520 0.00% 2,074,292
2018-05-28 2018-05-24 10.803 197,517 -925 0.00% 2,133,817
2018-05-25 2018-05-23 10.647 198,442 +1,533 0.00% 2,112,890
2018-05-23 2018-05-18 11.271 196,909 -2,551 0.00% 2,219,294
2018-05-21 2018-05-17 10.595 199,460 -173 0.00% 2,113,369
2018-05-18 2018-05-16 10.630 199,633 -938 0.00% 2,122,115
2018-05-17 2018-05-15 10.647 200,571 +849 0.00% 2,135,558
2018-05-16 2018-05-14 10.595 199,722 +71 0.00% 2,116,145
2018-05-15 2018-05-11 10.440 199,651 -5,876 0.00% 2,084,284
2018-05-14 2018-05-10 10.474 205,527 +4,996 0.00% 2,152,744
2018-05-11 2018-05-09 10.301 200,531 +1,306 0.00% 2,065,697
2018-05-10 2018-05-08 9.868 199,225 +304 0.00% 1,966,015
2018-05-09 2018-05-07 9.886 198,921 -848 0.00% 1,966,459
2018-05-08 2018-05-04 9.626 199,769 -400 0.00% 1,922,964
2018-05-07 2018-05-03 9.695 200,169 +451 0.00% 1,940,676
2018-05-04 2018-05-02 9.868 199,718 -149 0.00% 1,970,880
2018-05-03 2018-04-30 10.024 199,867 +935 0.00% 2,003,493
2018-05-02 2018-04-27 9.938 198,932 -360 0.00% 1,976,900
2018-04-30 2018-04-26 9.730 199,292 +245 0.00% 1,939,074
2018-04-26 2018-04-24 10.145 199,047 +7 0.00% 2,019,396
2018-04-25 2018-04-23 10.076 199,040 -1,473 0.00% 2,005,541
2018-04-24 2018-04-20 10.163 200,513 +213 0.00% 2,037,740
2018-04-23 2018-04-19 10.284 200,300 +597 0.00% 2,059,850
2018-04-20 2018-04-18 9.730 199,703 -2,426 0.00% 1,943,073
2018-04-19 2018-04-17 9.557 202,129 -751 0.00% 1,931,683
2018-04-18 2018-04-16 9.678 202,880 +699 0.00% 1,963,447
2018-04-17 2018-04-13 9.868 202,181 +1,158 0.00% 1,995,186
2018-04-16 2018-04-12 9.851 201,023 -387 0.00% 1,980,278
2018-04-13 2018-04-11 9.574 201,410 -1,537 0.00% 1,928,299
2018-04-12 2018-04-10 9.228 202,947 +110 0.00% 1,872,742
2018-04-11 2018-04-09 9.297 202,837 +1,264 0.00% 1,885,774
2018-04-10 2018-04-06 9.297 201,573 -274 0.00% 1,874,023
2018-04-09 2018-04-04 9.193 201,847 +537 0.00% 1,855,603
2018-04-06 2018-04-03 9.297 201,310 -1,592 0.00% 1,871,578
2018-04-04 2018-03-29 9.332 202,902 -312 0.00% 1,893,404
2018-04-03 2018-03-28 9.505 203,214 +483 0.00% 1,931,498
2018-03-29 2018-03-27 9.522 202,731 -111 0.00% 1,930,417
2018-03-28 2018-03-26 9.435 202,842 +135 0.00% 1,913,915
2018-03-27 2018-03-23 9.297 202,707 +331 0.00% 1,884,565
2018-03-26 2018-03-22 9.574 202,376 -19 0.00% 1,937,547
2018-03-23 2018-03-21 9.470 202,395 -33 0.00% 1,916,705
2018-03-22 2018-03-20 9.245 202,428 +675 0.00% 1,871,458
2018-03-21 2018-03-19 9.245 201,753 -935 0.00% 1,865,217
2018-03-20 2018-03-16 9.210 202,688 +435 0.00% 1,866,843
2018-03-19 2018-03-15 9.297 202,253 +229 0.00% 1,880,345
2018-03-16 2018-03-14 9.332 202,024 +98 0.00% 1,885,211
2018-03-15 2018-03-13 9.366 201,926 -142 0.00% 1,891,288
2018-03-14 2018-03-12 9.401 202,068 -676 0.00% 1,899,615
2018-03-13 2018-03-09 9.262 202,744 +404 0.00% 1,877,889
2018-03-12 2018-03-08 9.280 202,340 -295 0.00% 1,877,650
2018-03-09 2018-03-07 9.124 202,635 +360 0.00% 1,848,814
2018-03-08 2018-03-06 9.314 202,275 -6,902 0.00% 1,884,051
2018-03-07 2018-03-05 9.072 209,177 -476 0.00% 1,897,638
2018-03-06 2018-03-02 9.262 209,653 +7,807 0.00% 1,941,883
2018-03-05 2018-03-01 9.453 201,846 +305 0.00% 1,908,011
2018-03-02 2018-02-28 9.574 201,541 -648 0.00% 1,929,553
2018-03-01 2018-02-27 9.730 202,189 -753 0.00% 1,967,261
2018-02-28 2018-02-26 9.730 202,942 -40 0.00% 1,974,588
2018-02-27 2018-02-23 9.643 202,982 +728 0.00% 1,957,406
2018-02-26 2018-02-22 9.487 202,254 -872 0.00% 1,918,871
2018-02-23 2018-02-21 9.643 203,126 +1,656 0.00% 1,958,795
2018-02-22 2018-02-20 9.384 201,470 -1,562 0.00% 1,890,505
2018-02-21 2018-02-15 9.435 203,032 -11,434 0.00% 1,915,707
2018-02-20 2018-02-13 9.193 214,466 -870 0.00% 1,971,611
2018-02-14 2018-02-12 9.158 215,336 +158 0.00% 1,972,153
2018-02-13 2018-02-09 9.314 215,178 -597 0.00% 2,004,234
2018-02-12 2018-02-08 9.643 215,775 +5,682 0.00% 2,080,772
2018-02-09 2018-02-07 9.799 210,093 +458 0.00% 2,058,715
2018-02-08 2018-02-06 10.059 209,635 +67 0.00% 2,108,668
2018-02-07 2018-02-05 10.682 209,568 +369 0.00% 2,238,609
2018-02-06 2018-02-02 10.959 209,199 +12,189 0.00% 2,292,617
2018-02-05 2018-02-01 10.561 197,010 +6,277 0.00% 2,080,589
2018-02-02 2018-01-31 10.734 190,733 -953 0.00% 2,047,320
2018-02-01 2018-01-30 10.821 191,686 -3,303 0.00% 2,074,143
2018-01-31 2018-01-29 11.219 194,989 -5,652 0.00% 2,187,526
2018-01-30 2018-01-26 11.046 200,641 +608 0.00% 2,216,198
2018-01-29 2018-01-25 10.994 200,033 -1,165 0.00% 2,199,093
2018-01-26 2018-01-24 10.751 201,198 -5,781 0.00% 2,163,134
2018-01-25 2018-01-23 10.215 206,979 +1,269 0.00% 2,114,202
2018-01-24 2018-01-22 10.163 205,710 -1,114 0.00% 2,090,555
2018-01-23 2018-01-19 10.041 206,824 -346 0.00% 2,076,812
2018-01-22 2018-01-18 10.093 207,170 +61 0.00% 2,091,046
2018-01-19 2018-01-17 10.076 207,109 -98 0.00% 2,086,845
2018-01-18 2018-01-16 10.215 207,207 +157 0.00% 2,116,531
2018-01-17 2018-01-15 10.232 207,050 +794 0.00% 2,118,512
2018-01-16 2018-01-12 10.267 206,256 -12,788 0.00% 2,117,530
2018-01-15 2018-01-11 10.180 219,044 +601 0.00% 2,229,856
2018-01-12 2018-01-10 10.076 218,443 -1,438 0.00% 2,201,047
2018-01-11 2018-01-09 10.007 219,881 -1,584 0.00% 2,200,309
2018-01-10 2018-01-08 9.972 221,465 -1,993 0.00% 2,208,492
2018-01-09 2018-01-05 10.041 223,458 +2,775 0.00% 2,243,841
2018-01-08 2018-01-04 10.007 220,683 -108 0.00% 2,208,335
2018-01-05 2018-01-03 9.522 220,791 +140 0.00% 2,102,385
2018-01-04 2018-01-02 9.661 220,651 -6,662 0.00% 2,131,613
2018-01-03 2017-12-29 9.435 227,313 +12 0.00% 2,144,811
2018-01-02 2017-12-28 9.487 227,301 +481 0.00% 2,156,503
2017-12-29 2017-12-27 9.557 226,820 -14,317 0.00% 2,167,647
2017-12-28 2017-12-22 9.505 241,137 +216 0.00% 2,291,946
2017-12-27 2017-12-21 9.418 240,921 +8,439 0.00% 2,269,038
2017-12-22 2017-12-20 9.366 232,482 -766 0.00% 2,177,483
2017-12-21 2017-12-19 9.384 233,248 -713 0.00% 2,188,696
2017-12-20 2017-12-18 9.262 233,961 -585 0.00% 2,167,033
2017-12-19 2017-12-15 9.280 234,546 -692 0.00% 2,176,512
2017-12-18 2017-12-14 9.366 235,238 +542 0.00% 2,203,296
2017-12-15 2017-12-13 9.366 234,696 -357 0.00% 2,198,220
2017-12-14 2017-12-12 9.020 235,053 +268 0.00% 2,120,175
2017-12-13 2017-12-11 8.916 234,785 +291 0.00% 2,093,369
2017-12-12 2017-12-08 8.881 234,494 -235 0.00% 2,082,655
2017-12-11 2017-12-07 8.916 234,729 +147 0.00% 2,092,870
2017-12-08 2017-12-06 9.037 234,582 +937 0.00% 2,119,988
2017-12-07 2017-12-05 9.193 233,645 -1,717 0.00% 2,147,925
2017-12-06 2017-12-04 9.210 235,362 +271 0.00% 2,167,785
2017-12-05 2017-12-01 9.072 235,091 -11,331 0.00% 2,132,728
2017-12-04 2017-11-30 9.089 246,422 +563 0.00% 2,239,788
2017-12-01 2017-11-29 9.072 245,859 +157 0.00% 2,230,415
2017-11-30 2017-11-28 9.141 245,702 -1,291 0.00% 2,246,005
2017-11-29 2017-11-27 9.262 246,993 +1,540 0.00% 2,287,740
2017-11-28 2017-11-24 9.245 245,453 -1,529 0.00% 2,269,226
2017-11-27 2017-11-23 9.176 246,982 +908 0.00% 2,266,258
2017-11-24 2017-11-22 9.158 246,074 +147 0.00% 2,253,666
2017-11-23 2017-11-21 8.985 245,927 +1,451 0.00% 2,209,743
2017-11-22 2017-11-20 8.933 244,476 +183 0.00% 2,184,007
2017-11-21 2017-11-17 9.003 244,293 -334 0.00% 2,199,290
2017-11-20 2017-11-16 9.072 244,627 +748 0.00% 2,219,238
2017-11-17 2017-11-15 9.089 243,879 -201 0.00% 2,216,674
2017-11-16 2017-11-14 9.384 244,080 +836 0.00% 2,290,338
2017-11-15 2017-11-13 9.505 243,244 -1,457 0.00% 2,311,973
2017-11-14 2017-11-10 9.643 244,701 +4,632 0.00% 2,359,713
2017-11-13 2017-11-09 9.626 240,069 -634 0.00% 2,310,889
2017-11-10 2017-11-08 9.539 240,703 -20,469 0.00% 2,296,155
2017-11-09 2017-11-07 9.661 261,172 +11,062 0.00% 2,523,068
2017-11-08 2017-11-06 9.418 250,110 +834 0.00% 2,355,582
2017-11-07 2017-11-03 9.141 249,276 -350 0.00% 2,278,676
2017-11-06 2017-11-02 9.176 249,626 -691 0.00% 2,290,519
2017-11-03 2017-11-01 8.847 250,317 +925 0.00% 2,214,519
2017-11-02 2017-10-31 8.812 249,392 +401 0.00% 2,197,700
2017-11-01 2017-10-30 8.812 248,991 -18,880 0.00% 2,194,167
2017-10-31 2017-10-27 8.622 267,871 +1,340 0.00% 2,309,528
2017-10-30 2017-10-26 8.570 266,531 -980 0.00% 2,284,132
2017-10-27 2017-10-25 8.604 267,511 +519 0.00% 2,301,793
2017-10-26 2017-10-24 8.535 266,992 -641 0.00% 2,278,838
2017-10-25 2017-10-23 8.604 267,633 -1,603 0.00% 2,302,843
2017-10-24 2017-10-20 8.674 269,236 -2 0.00% 2,335,280
2017-10-23 2017-10-19 8.639 269,238 -41 0.00% 2,325,975
2017-10-20 2017-10-18 8.743 269,279 +331 0.00% 2,354,301
2017-10-19 2017-10-17 8.743 268,948 -550 0.00% 2,351,407
2017-10-18 2017-10-16 8.726 269,498 +93 0.00% 2,351,550
2017-10-17 2017-10-13 8.639 269,405 -145 0.00% 2,327,418
2017-10-16 2017-10-12 8.639 269,550 +330 0.00% 2,328,671
2017-10-13 2017-10-11 8.708 269,220 -10,345 0.00% 2,344,464
2017-10-12 2017-10-10 8.656 279,565 -696 0.00% 2,420,031
2017-10-11 2017-10-09 8.656 280,261 -22,984 0.00% 2,426,056
2017-10-10 2017-10-06 8.726 303,245 -9,938 0.00% 2,646,015
2017-10-09 2017-10-04 8.691 313,183 -506 0.00% 2,721,887
2017-10-06 2017-10-03 8.639 313,689 +10,115 0.00% 2,709,992
2017-10-04 2017-09-29 8.570 303,574 -703 0.00% 2,601,585
2017-10-03 2017-09-28 8.501 304,277 +6,339 0.00% 2,586,538
2017-09-29 2017-09-27 8.674 297,938 +5,271 0.00% 2,584,234
2017-09-28 2017-09-26 8.656 292,667 -94 0.00% 2,533,448
2017-09-27 2017-09-25 8.362 292,761 -16,596 0.00% 2,448,097
2017-09-26 2017-09-22 8.449 309,357 -386 0.00% 2,613,653
2017-09-25 2017-09-21 8.501 309,743 -20 0.00% 2,633,002
2017-09-22 2017-09-20 8.501 309,763 +5,521 0.00% 2,633,172
2017-09-21 2017-09-19 8.535 304,242 +11,277 0.00% 2,596,775
2017-09-20 2017-09-18 8.587 292,965 +1,683 0.00% 2,515,739
2017-09-19 2017-09-15 8.570 291,282 -30,122 0.00% 2,496,244
2017-09-18 2017-09-14 8.604 321,404 +11,921 0.00% 2,765,514
2017-09-15 2017-09-13 8.639 309,483 +34,672 0.00% 2,673,656
2017-09-14 2017-09-12 8.691 274,811 +320 0.00% 2,388,394
2017-09-13 2017-09-11 8.656 274,491 -625 0.00% 2,376,109
2017-09-12 2017-09-08 8.674 275,116 -10,956 0.00% 2,386,282
2017-09-11 2017-09-07 8.622 286,072 -11,611 0.00% 2,466,453
2017-09-08 2017-09-06 8.834 297,683 +10,352 0.00% 2,629,723
2017-09-07 2017-09-05 8.852 287,331 +5,362 0.00% 2,543,330
2017-09-06 2017-09-04 8.887 281,969 -123 0.00% 2,505,792
2017-09-05 2017-09-01 8.904 282,092 -20,444 0.00% 2,511,849
2017-09-04 2017-08-31 8.799 302,536 +3,397 0.00% 2,661,946
2017-09-01 2017-08-30 8.834 299,139 -5,905 0.00% 2,642,585
2017-08-31 2017-08-29 8.764 305,044 +6,711 0.00% 2,673,278
2017-08-30 2017-08-28 8.799 298,333 +22,938 0.00% 2,624,965
2017-08-29 2017-08-25 8.799 275,395 -63,393 0.00% 2,423,139
2017-08-28 2017-08-24 8.482 338,788 +11,572 0.00% 2,873,606
2017-08-25 2017-08-22 8.552 327,216 +34,033 0.00% 2,798,485
2017-08-24 2017-08-21 8.552 293,183 -215 0.00% 2,507,421
2017-08-22 2017-08-18 8.429 293,398 -57,225 0.00% 2,473,118
2017-08-21 2017-08-17 8.482 350,623 +34,359 0.00% 2,973,991
2017-08-18 2017-08-16 8.570 316,264 +176 0.00% 2,710,385
2017-08-17 2017-08-15 8.552 316,088 -5,444 0.00% 2,703,314
2017-08-16 2017-08-14 8.711 321,532 -154 0.00% 2,800,797
2017-08-15 2017-08-11 8.676 321,686 +4,828 0.00% 2,790,817
2017-08-14 2017-08-10 8.781 316,858 +7,420 0.00% 2,782,386
2017-08-11 2017-08-09 8.799 309,438 +5,067 0.00% 2,722,675
2017-08-10 2017-08-08 8.869 304,371 -3,345 0.00% 2,699,517
2017-08-09 2017-08-07 8.834 307,716 +10,435 0.00% 2,718,354
2017-08-08 2017-08-04 8.834 297,281 -33,405 0.00% 2,626,172
2017-08-07 2017-08-03 8.816 330,686 +27,480 0.00% 2,915,451
2017-08-04 2017-08-02 8.834 303,206 +19,627 0.00% 2,678,513
2017-08-03 2017-08-01 8.940 283,579 -15,979 0.00% 2,535,070
2017-08-02 2017-07-31 8.852 299,558 +17,322 0.00% 2,651,558
2017-08-01 2017-07-28 8.852 282,236 -7,779 0.00% 2,498,231
2017-07-31 2017-07-27 8.922 290,015 -22,999 0.00% 2,587,502
2017-07-28 2017-07-26 8.887 313,014 -13,568 0.00% 2,781,681
2017-07-27 2017-07-25 8.623 326,582 +272 0.00% 2,816,051
2017-07-26 2017-07-24 8.623 326,310 +28,175 0.00% 2,813,706
2017-07-25 2017-07-21 8.640 298,135 -19,239 0.00% 2,576,005
2017-07-24 2017-07-20 8.693 317,374 -6,528 0.00% 2,758,993
2017-07-21 2017-07-19 8.711 323,902 -729 0.00% 2,821,442
2017-07-20 2017-07-18 8.640 324,631 -4,191 0.00% 2,804,941
2017-07-19 2017-07-17 8.588 328,822 -1,346 0.00% 2,823,793
2017-07-18 2017-07-14 8.588 330,168 -33,727 0.00% 2,835,352
2017-07-17 2017-07-13 8.500 363,895 -5,858 0.00% 3,092,968
2017-07-14 2017-07-12 8.429 369,753 -623 0.00% 3,116,732
2017-07-13 2017-07-11 8.412 370,376 +6,884 0.00% 3,115,466
2017-07-12 2017-07-10 8.394 363,492 +25,619 0.00% 3,051,163
2017-07-11 2017-07-07 8.517 337,873 -24,063 0.00% 2,877,737
2017-07-10 2017-07-06 8.588 361,936 -5,690 0.00% 3,108,163
2017-07-07 2017-07-05 8.693 367,626 +1,004 0.00% 3,195,843
2017-07-06 2017-07-04 8.623 366,622 +11,007 0.00% 3,161,308
2017-07-05 2017-07-03 8.394 355,615 +173 0.00% 2,985,044
2017-07-04 2017-06-30 8.412 355,442 +17,394 0.00% 2,989,846
2017-07-03 2017-06-29 8.500 338,048 -455 0.00% 2,873,279
2017-06-30 2017-06-28 8.517 338,503 +5,480 0.00% 2,883,103
2017-06-29 2017-06-27 8.500 333,023 +10,932 0.00% 2,830,568
2017-06-28 2017-06-26 8.570 322,091 +5,750 0.00% 2,760,322
2017-06-27 2017-06-23 8.535 316,341 -45,310 0.00% 2,699,911
2017-06-26 2017-06-22 8.517 361,651 +5,124 0.00% 3,080,259
2017-06-23 2017-06-21 8.552 356,527 +6,070 0.00% 3,049,165
2017-06-22 2017-06-20 8.658 350,457 +5,992 0.00% 3,034,255
2017-06-21 2017-06-19 8.746 344,465 +16,475 0.00% 3,012,685
2017-06-20 2017-06-16 8.746 327,990 -34,920 0.00% 2,868,595
2017-06-19 2017-06-15 8.728 362,910 -11,651 0.00% 3,167,618
2017-06-16 2017-06-14 8.834 374,561 +1,286 0.00% 3,308,861
2017-06-15 2017-06-13 9.005 373,275 +426 0.00% 3,361,468
2017-06-14 2017-06-12 8.970 372,849 +92,786 0.00% 3,344,334
2017-06-13 2017-06-09 9.059 280,063 -89,215 0.00% 2,537,045
2017-06-12 2017-06-08 9.095 369,278 +21,972 0.00% 3,358,399
2017-06-09 2017-06-07 9.130 347,306 -452 0.00% 3,170,962
2017-06-08 2017-06-06 9.148 347,758 +5,287 0.00% 3,181,290
2017-06-07 2017-06-05 9.201 342,471 -5,206 0.00% 3,151,245
2017-06-06 2017-06-02 9.219 347,677 +5,784 0.00% 3,205,348
2017-06-05 2017-06-01 9.219 341,893 +6,160 0.00% 3,152,024
2017-06-02 2017-05-31 9.255 335,733 +32,830 0.00% 3,107,207
2017-06-01 2017-05-29 9.380 302,903 -974 0.00% 2,841,175
2017-05-31 2017-05-26 9.433 303,877 +35,072 0.00% 2,866,568
2017-05-29 2017-05-25 9.522 268,805 -5,405 0.00% 2,559,690
2017-05-26 2017-05-24 9.487 274,210 +11,194 0.00% 2,601,379
2017-05-25 2017-05-23 9.505 263,016 -172 0.00% 2,499,874
2017-05-24 2017-05-22 9.487 263,188 -6,952 0.00% 2,496,815
2017-05-23 2017-05-19 9.380 270,140 -43,604 0.00% 2,533,864
2017-05-22 2017-05-18 9.469 313,744 +11,164 0.00% 2,970,836
2017-05-19 2017-05-17 9.540 302,580 -743 0.00% 2,886,707
2017-05-18 2017-05-16 9.522 303,323 +193 0.00% 2,888,387
2017-05-17 2017-05-15 9.487 303,130 +5,846 0.00% 2,875,738
2017-05-16 2017-05-12 9.469 297,284 -16,662 0.00% 2,814,977
2017-05-15 2017-05-11 9.469 313,946 +11,462 0.00% 2,972,749
2017-05-12 2017-05-10 9.433 302,484 -105 0.00% 2,853,427
2017-05-11 2017-05-09 9.487 302,589 -28 0.00% 2,870,605
2017-05-10 2017-05-08 9.362 302,617 +5,608 0.00% 2,833,096
2017-05-09 2017-05-05 9.344 297,009 -29,040 0.00% 2,775,298
2017-05-08 2017-05-04 9.576 326,049 +29,151 0.00% 3,122,237
2017-05-05 2017-05-02 9.719 296,898 +50,558 0.00% 2,885,443
2017-05-04 2017-04-28 9.772 246,340 -61,851 0.00% 2,407,267
2017-05-02 2017-04-27 9.790 308,191 +16,926 0.00% 3,017,179
2017-04-28 2017-04-26 9.843 291,265 -146 0.00% 2,867,056
2017-04-27 2017-04-25 9.861 291,411 +850 0.00% 2,873,689
2017-04-26 2017-04-24 9.826 290,561 +60,171 0.00% 2,854,944
2017-04-25 2017-04-21 9.843 230,390 -89,761 0.00% 2,267,835
2017-04-24 2017-04-20 9.915 320,151 +22,642 0.00% 3,174,230
2017-04-21 2017-04-19 9.915 297,509 +40,224 0.00% 2,949,739
2017-04-20 2017-04-18 10.040 257,285 +16,880 0.00% 2,583,043
2017-04-19 2017-04-13 10.147 240,405 -33,838 0.00% 2,439,296
2017-04-18 2017-04-12 10.129 274,243 +16,491 0.00% 2,777,747
2017-04-13 2017-04-11 10.129 257,752 +19,818 0.00% 2,610,713
2017-04-12 2017-04-10 10.289 237,934 -6,743 0.00% 2,448,167
2017-04-11 2017-04-07 10.307 244,677 -49,408 0.00% 2,521,911
2017-04-10 2017-04-06 10.075 294,085 +5,253 0.00% 2,962,989
2017-04-07 2017-04-05 10.164 288,832 +13,398 0.00% 2,935,816
2017-04-06 2017-04-03 10.129 275,434 +16,418 0.00% 2,789,810
2017-04-05 2017-03-31 10.147 259,016 +22,345 0.00% 2,628,135
2017-04-03 2017-03-30 10.271 236,671 +6,053 0.00% 2,430,951
2017-03-31 2017-03-29 10.254 230,618 +5,608 0.00% 2,364,666
2017-03-30 2017-03-28 10.289 225,010 -49,245 0.00% 2,315,189
2017-03-29 2017-03-27 10.254 274,255 -34,144 0.00% 2,812,102
2017-03-28 2017-03-24 10.307 308,399 -12,339 0.00% 3,178,700
2017-03-27 2017-03-23 10.325 320,738 +649 0.00% 3,311,599
2017-03-24 2017-03-22 10.325 320,089 +16,634 0.00% 3,304,898
2017-03-23 2017-03-21 10.521 303,455 +4,529 0.00% 3,192,677
2017-03-22 2017-03-20 10.468 298,926 +1,295 0.00% 3,129,036
2017-03-21 2017-03-17 10.450 297,631 +4,948 0.00% 3,110,173
2017-03-20 2017-03-16 10.414 292,683 -21,814 0.00% 3,048,029
2017-03-17 2017-03-15 10.093 314,497 -143 0.00% 3,174,254
2017-03-16 2017-03-14 10.147 314,640 +22,190 0.00% 3,192,530
2017-03-15 2017-03-13 10.164 292,450 -109 0.00% 2,972,591
2017-03-14 2017-03-10 10.129 292,559 -10,461 0.00% 2,963,265
2017-03-13 2017-03-09 10.271 303,020 +24 0.00% 3,112,451
2017-03-10 2017-03-08 10.503 302,996 +3,940 0.00% 3,182,445
2017-03-09 2017-03-07 10.557 299,056 +1,577 0.00% 3,157,061
2017-03-08 2017-03-06 10.485 297,479 +98 0.00% 3,119,194
2017-03-07 2017-03-03 10.432 297,381 +4,909 0.00% 3,102,257
2017-03-06 2017-03-02 10.450 292,472 -5,836 0.00% 3,056,262
2017-03-03 2017-03-01 10.396 298,308 +16,847 0.00% 3,101,289
2017-03-02 2017-02-28 10.539 281,461 +16,823 0.00% 2,966,296
2017-03-01 2017-02-27 10.735 264,638 +39,674 0.00% 2,840,910
2017-02-28 2017-02-24 10.896 224,964 -973 0.00% 2,451,111
2017-02-27 2017-02-23 10.896 225,937 +29,116 0.00% 2,461,712
2017-02-24 2017-02-22 11.074 196,821 -11,732 0.00% 2,179,575
2017-02-23 2017-02-21 10.949 208,553 -11,549 0.00% 2,283,461
2017-02-22 2017-02-20 10.896 220,102 -126 0.00% 2,398,137
2017-02-21 2017-02-17 10.771 220,228 -16,412 0.00% 2,372,019
2017-02-20 2017-02-16 10.753 236,640 +17,329 0.00% 2,544,569
2017-02-17 2017-02-15 10.878 219,311 +437 0.00% 2,385,607
2017-02-16 2017-02-14 10.949 218,874 +27,803 0.00% 2,396,466
2017-02-15 2017-02-13 11.003 191,071 -6,041 0.00% 2,102,271
2017-02-14 2017-02-10 10.913 197,112 -47,589 0.00% 2,151,162
2017-02-13 2017-02-09 10.699 244,701 -2,630 0.00% 2,618,157
2017-02-10 2017-02-08 10.771 247,331 +5,475 0.00% 2,663,939
2017-02-09 2017-02-07 10.789 241,856 -513 0.00% 2,609,282
2017-02-08 2017-02-06 10.824 242,369 +5,947 0.00% 2,623,460
2017-02-07 2017-02-03 10.771 236,422 +6,152 0.00% 2,546,441
2017-02-06 2017-02-02 10.860 230,270 +4,437 0.00% 2,500,710
2017-02-03 2017-02-01 10.931 225,833 +17,926 0.00% 2,468,633
2017-02-02 2017-01-27 11.092 207,907 +11,055 0.00% 2,306,047
2017-02-01 2017-01-25 11.145 196,852 +4,951 0.00% 2,193,959
2017-01-26 2017-01-24 11.020 191,901 -21,811 0.00% 2,114,825
2017-01-25 2017-01-23 10.842 213,712 -326 0.00% 2,317,081
2017-01-24 2017-01-20 10.931 214,038 -92 0.00% 2,339,700
2017-01-23 2017-01-19 11.127 214,130 +22,655 0.00% 2,382,708
2017-01-20 2017-01-18 11.270 191,475 -256 0.00% 2,157,933
2017-01-19 2017-01-17 11.127 191,731 -27,340 0.00% 2,133,466
2017-01-18 2017-01-16 11.003 219,071 +27,863 0.00% 2,410,343
2017-01-17 2017-01-13 11.199 191,208 -5,654 0.00% 2,141,285
2017-01-16 2017-01-12 10.913 196,862 -5,515 0.00% 2,148,434
2017-01-12 2017-01-10 11.020 202,377 +4,586 0.00% 2,230,275
2017-01-11 2017-01-09 11.020 197,791 +6,692 0.00% 2,179,735
2017-01-10 2017-01-06 10.771 191,099 -395 0.00% 2,058,278
2017-01-09 2017-01-05 10.646 191,494 -28,714 0.00% 2,038,629
2017-01-06 2017-01-04 10.218 220,208 -4,561 0.00% 2,250,072
2017-01-05 2017-01-03 10.343 224,769 +33,398 0.00% 2,324,733
2017-01-04 2016-12-30 10.307 191,371 -33,123 0.00% 1,972,480
2017-01-03 2016-12-29 10.307 224,494 +16,206 0.00% 2,313,883
2016-12-30 2016-12-28 10.414 208,288 +5,952 0.00% 2,169,131
2016-12-29 2016-12-23 10.361 202,336 -8,737 0.00% 2,096,322
2016-12-28 2016-12-22 10.378 211,073 +10,899 0.00% 2,190,607
2016-12-23 2016-12-21 10.610 200,174 +7,842 0.00% 2,123,897
2016-12-22 2016-12-20 10.450 192,332 +518 0.00% 2,009,823
2016-12-21 2016-12-19 10.557 191,814 +83 0.00% 2,024,933
2016-12-20 2016-12-16 10.485 191,731 -16,127 0.00% 2,010,381
2016-12-19 2016-12-15 10.539 207,858 +15,695 0.00% 2,190,599
2016-12-16 2016-12-14 10.735 192,163 -8,882 0.00% 2,062,885
2016-12-15 2016-12-13 10.271 201,045 -12,342 0.00% 2,065,021
2016-12-14 2016-12-12 9.754 213,387 -5,059 0.00% 2,081,441
2016-12-13 2016-12-09 9.701 218,446 +11,135 0.00% 2,119,101
2016-12-12 2016-12-08 9.826 207,311 +4,877 0.00% 2,036,961
2016-12-09 2016-12-07 9.826 202,434 +984 0.00% 1,989,041
2016-12-08 2016-12-06 9.843 201,450 +332 0.00% 1,982,965
2016-12-07 2016-12-05 9.754 201,118 -951 0.00% 1,961,765
2016-12-06 2016-12-02 9.790 202,069 -1,805 0.00% 1,978,248
2016-12-05 2016-12-01 9.843 203,874 -16,861 0.00% 2,006,826
2016-12-02 2016-11-30 9.398 220,735 +11,155 0.00% 2,074,391
2016-12-01 2016-11-29 9.522 209,580 -5,272 0.00% 1,995,721
2016-11-30 2016-11-28 9.540 214,852 +4,395 0.00% 2,049,755
2016-11-29 2016-11-25 9.558 210,457 -9,462 0.00% 2,011,578
2016-11-28 2016-11-24 9.540 219,919 +10,879 0.00% 2,098,096
2016-11-25 2016-11-23 9.612 209,040 -920 0.00% 2,009,217
2016-11-24 2016-11-22 9.629 209,960 -38,866 0.00% 2,021,804
2016-11-23 2016-11-21 9.273 248,826 +5,744 0.00% 2,307,320
2016-11-22 2016-11-18 9.237 243,082 -5,662 0.00% 2,245,387
2016-11-21 2016-11-17 9.237 248,744 +10,526 0.00% 2,297,688
2016-11-18 2016-11-16 9.291 238,218 -33,488 0.00% 2,213,202
2016-11-17 2016-11-15 9.201 271,706 +117 0.00% 2,500,102
2016-11-16 2016-11-14 9.148 271,589 +22,407 0.00% 2,484,496
2016-11-15 2016-11-11 9.255 249,182 +780 0.00% 2,306,178
2016-11-14 2016-11-10 9.398 248,402 -5,664 0.00% 2,334,395
2016-11-11 2016-11-09 9.273 254,066 +34,147 0.00% 2,355,910
2016-11-10 2016-11-08 9.629 219,919 +11,187 0.00% 2,117,704
2016-11-09 2016-11-07 9.612 208,732 -11,644 0.00% 2,006,257
2016-11-08 2016-11-04 9.451 220,376 +648 0.00% 2,082,806
2016-11-07 2016-11-03 9.380 219,728 -11,930 0.00% 2,061,009
2016-11-04 2016-11-02 9.415 231,658 +17,266 0.00% 2,181,172
2016-11-03 2016-11-01 9.629 214,392 -10,457 0.00% 2,064,482
2016-11-02 2016-10-31 9.522 224,849 +17,332 0.00% 2,141,120
2016-11-01 2016-10-28 9.594 207,517 -23,446 0.00% 1,990,878
2016-10-31 2016-10-27 9.647 230,963 +17,461 0.00% 2,228,170
2016-10-28 2016-10-26 9.843 213,502 +15,629 0.00% 2,101,599
2016-10-27 2016-10-25 10.057 197,873 +519 0.00% 1,990,098
2016-10-26 2016-10-24 10.147 197,354 -5,761 0.00% 2,002,474
2016-10-25 2016-10-20 9.879 203,115 -16,144 0.00% 2,006,599
2016-10-24 2016-10-19 9.594 219,259 -11,660 0.00% 2,103,529
2016-10-20 2016-10-18 9.612 230,919 -6,620 0.00% 2,219,510
2016-10-19 2016-10-17 9.469 237,539 +5,954 0.00% 2,249,252
2016-10-18 2016-10-14 9.558 231,585 -22,075 0.00% 2,213,523
2016-10-17 2016-10-13 9.487 253,660 +12,014 0.00% 2,406,425
2016-10-14 2016-10-12 9.754 241,646 +11,166 0.00% 2,357,087
2016-10-13 2016-10-11 9.897 230,480 +20,928 0.00% 2,281,051
2016-10-12 2016-10-07 9.843 209,552 +263 0.00% 2,062,717
2016-10-11 2016-10-06 9.933 209,289 -5,014 0.00% 2,078,789
2016-10-07 2016-10-05 9.540 214,303 -17,167 0.00% 2,044,517
2016-10-06 2016-10-04 9.255 231,470 -12,150 0.00% 2,142,253
2016-10-05 2016-10-03 9.130 243,620 +6,767 0.00% 2,224,291
2016-10-04 2016-09-30 9.077 236,853 +10,351 0.00% 2,149,836
2016-10-03 2016-09-29 9.148 226,502 -62,287 0.00% 2,072,040
2016-09-30 2016-09-28 8.881 288,789 +6,200 0.00% 2,564,595
2016-09-29 2016-09-27 8.916 282,589 +234 0.00% 2,519,614
2016-09-28 2016-09-26 8.881 282,355 +39,747 0.00% 2,507,457
2016-09-27 2016-09-23 9.023 242,608 -22,666 0.00% 2,189,094
2016-09-26 2016-09-22 8.970 265,274 -6,785 0.00% 2,379,422
2016-09-23 2016-09-21 8.916 272,059 -9,801 0.00% 2,425,726
2016-09-22 2016-09-20 8.845 281,860 -5,399 0.00% 2,493,009
2016-09-21 2016-09-19 8.898 287,259 +21,965 0.00% 2,556,130
2016-09-20 2016-09-15 8.845 265,294 +5,915 0.00% 2,346,485
2016-09-19 2016-09-14 8.898 259,379 +4,099 0.00% 2,308,044
2016-09-15 2016-09-13 8.988 255,280 +12,439 0.00% 2,294,331
2016-09-14 2016-09-12 9.157 242,841 +11,314 0.00% 2,223,693
2016-09-13 2016-09-09 9.354 231,527 -5,024 0.00% 2,165,728
2016-09-12 2016-09-08 9.372 236,551 +1,260 0.00% 2,216,962
2016-09-09 2016-09-07 9.372 235,291 +4,660 0.00% 2,205,154
2016-09-08 2016-09-06 9.390 230,631 -4,034 0.00% 2,165,613
2016-09-07 2016-09-05 9.390 234,665 -23,609 0.00% 2,203,492
2016-09-06 2016-09-02 9.282 258,274 -16,417 0.00% 2,397,410
2016-09-05 2016-09-01 9.211 274,691 +4,989 0.00% 2,530,110
2016-09-02 2016-08-31 9.282 269,702 +16,682 0.00% 2,503,489
2016-09-01 2016-08-30 9.390 253,020 +659 0.00% 2,375,844
2016-08-31 2016-08-29 9.354 252,361 +11,721 0.00% 2,360,612
2016-08-30 2016-08-26 9.426 240,640 -17,221 0.00% 2,268,221
2016-08-29 2016-08-25 9.354 257,861 +11,008 0.00% 2,412,059
2016-08-26 2016-08-24 9.444 246,853 +5,408 0.00% 2,331,207
2016-08-25 2016-08-23 9.462 241,445 +11,856 0.00% 2,284,462
2016-08-24 2016-08-22 9.515 229,589 +5,209 0.00% 2,184,628
2016-08-23 2016-08-19 9.533 224,380 +11,987 0.00% 2,139,083
2016-08-22 2016-08-18 9.569 212,393 -567 0.00% 2,032,419
2016-08-19 2016-08-17 9.641 212,960 -203 0.00% 2,053,110
2016-08-18 2016-08-16 9.659 213,163 -14,505 0.00% 2,058,887
2016-08-17 2016-08-15 9.569 227,668 +5,219 0.00% 2,178,588
2016-08-16 2016-08-12 9.569 222,449 -15,746 0.00% 2,128,647
2016-08-15 2016-08-11 9.444 238,195 +4,321 0.00% 2,249,444
2016-08-12 2016-08-10 9.515 233,874 +1,515 0.00% 2,225,401
2016-08-11 2016-08-09 9.551 232,359 -6,493 0.00% 2,219,313
2016-08-10 2016-08-08 9.515 238,852 +3,290 0.00% 2,272,769
2016-08-09 2016-08-05 9.444 235,562 -3,802 0.00% 2,224,578
2016-08-08 2016-08-04 9.372 239,364 +945 0.00% 2,243,326
2016-08-05 2016-08-03 9.336 238,419 +21,710 0.00% 2,225,924
2016-08-04 2016-08-01 9.515 216,709 -10,947 0.00% 2,062,070
2016-08-03 2016-07-29 9.426 227,656 +902 0.00% 2,145,837
2016-08-01 2016-07-28 9.605 226,754 -557 0.00% 2,177,968
2016-07-29 2016-07-27 9.623 227,311 -10,916 0.00% 2,187,392
2016-07-28 2016-07-26 9.462 238,227 +13,001 0.00% 2,254,015
2016-07-27 2016-07-25 9.587 225,226 +17,187 0.00% 2,159,256
2016-07-26 2016-07-22 9.623 208,039 -5,684 0.00% 2,001,939
2016-07-25 2016-07-21 9.641 213,723 -5,342 0.00% 2,060,466
2016-07-22 2016-07-20 9.677 219,065 -5,664 0.00% 2,119,818
2016-07-21 2016-07-19 9.677 224,729 +21,014 0.00% 2,174,627
2016-07-20 2016-07-18 9.856 203,715 -5,352 0.00% 2,007,787
2016-07-19 2016-07-15 9.802 209,067 -10,856 0.00% 2,049,296
2016-07-18 2016-07-14 9.820 219,923 -4,836 0.00% 2,159,648
2016-07-15 2016-07-13 9.695 224,759 -6,139 0.00% 2,178,945
2016-07-14 2016-07-12 9.659 230,898 -10,753 0.00% 2,230,184
2016-07-13 2016-07-11 9.515 241,651 -11,281 0.00% 2,299,402
2016-07-12 2016-07-08 9.372 252,932 +3,619 0.00% 2,370,486
2016-07-11 2016-07-07 9.426 249,313 -6,161 0.00% 2,349,971
2016-07-08 2016-07-06 9.211 255,474 +11,148 0.00% 2,353,107
2016-07-07 2016-07-05 9.372 244,326 +17,276 0.00% 2,289,830
2016-07-06 2016-07-04 9.587 227,050 -6,496 0.00% 2,176,743
2016-07-05 2016-06-30 9.480 233,546 -5,422 0.00% 2,213,910
2016-07-04 2016-06-29 9.282 238,968 -1,346 0.00% 2,218,203
2016-06-30 2016-06-28 9.067 240,314 +6,108 0.00% 2,179,021
2016-06-29 2016-06-27 9.139 234,206 +16,297 0.00% 2,140,425
2016-06-28 2016-06-24 9.282 217,909 +2,035 0.00% 2,022,725
2016-06-27 2016-06-23 9.713 215,874 -16,726 0.00% 2,096,677
2016-06-24 2016-06-22 9.677 232,600 -16,792 0.00% 2,250,792
2016-06-23 2016-06-21 9.515 249,392 -543 0.00% 2,373,061
2016-06-22 2016-06-20 9.462 249,935 +5,720 0.00% 2,364,791
2016-06-21 2016-06-17 9.300 244,215 +16,873 0.00% 2,271,284
2016-06-20 2016-06-16 9.282 227,342 +5,515 0.00% 2,110,286
2016-06-17 2016-06-15 9.497 221,827 -150 0.00% 2,106,794
2016-06-16 2016-06-14 9.569 221,977 +4,848 0.00% 2,124,130
2016-06-15 2016-06-13 9.695 217,129 +39,702 0.00% 2,104,975
2016-06-14 2016-06-10 10.143 177,427 -4,742 0.00% 1,799,567
2016-06-13 2016-06-08 10.250 182,169 -1,801 0.00% 1,867,249
2016-06-10 2016-06-07 10.017 183,970 -10,292 0.00% 1,842,853
2016-06-08 2016-06-06 9.766 194,262 -415 0.00% 1,897,213
2016-06-07 2016-06-03 9.641 194,677 -326 0.00% 1,876,847
2016-06-06 2016-06-02 9.713 195,003 -199 0.00% 1,893,967
2016-06-03 2016-06-01 9.623 195,202 +368 0.00% 1,878,410
2016-06-02 2016-05-31 9.569 194,834 +384 0.00% 1,864,395
2016-06-01 2016-05-30 9.586 194,450 -5,772 0.00% 1,864,088
2016-05-31 2016-05-27 9.641 200,222 +548 0.00% 1,930,245
2016-05-30 2016-05-26 9.641 199,674 +889 0.00% 1,924,962
2016-05-27 2016-05-25 9.604 198,785 -16,601 0.00% 1,909,227
2016-05-26 2016-05-24 9.244 215,386 +5,320 0.00% 1,991,047
2016-05-25 2016-05-23 9.370 210,066 +5,777 0.00% 1,968,366
2016-05-24 2016-05-20 9.442 204,289 -6,520 0.00% 1,928,959
2016-05-23 2016-05-19 9.388 210,809 +11,180 0.00% 1,979,127
2016-05-20 2016-05-18 9.550 199,629 +832 0.00% 1,906,541
2016-05-19 2016-05-17 9.767 198,797 +10,903 0.00% 1,941,583
2016-05-18 2016-05-16 9.532 187,894 +69 0.00% 1,791,081
2016-05-17 2016-05-13 9.532 187,825 -626 0.00% 1,790,424
2016-05-16 2016-05-12 9.659 188,451 +6,180 0.00% 1,820,162
2016-05-13 2016-05-11 9.586 182,271 -54 0.00% 1,747,334
2016-05-12 2016-05-10 9.659 182,325 +454 0.00% 1,760,994
2016-05-11 2016-05-09 9.641 181,871 +80 0.00% 1,753,331
2016-05-10 2016-05-06 9.659 181,791 +6,311 0.00% 1,755,836
2016-05-09 2016-05-05 9.983 175,480 -19 0.00% 1,751,798
2016-05-06 2016-05-04 10.037 175,499 +5,476 0.00% 1,761,475
2016-05-05 2016-05-03 10.145 170,023 -616 0.00% 1,724,896
2016-05-04 2016-04-29 10.289 170,639 +6,221 0.00% 1,755,744
2016-05-03 2016-04-28 10.668 164,418 -13,220 0.00% 1,753,952
2016-04-29 2016-04-27 10.469 177,638 +6,022 0.00% 1,859,768
2016-04-28 2016-04-26 10.127 171,616 -339 0.00% 1,737,964
2016-04-27 2016-04-25 10.109 171,955 +262 0.00% 1,738,299
2016-04-26 2016-04-22 10.091 171,693 +605 0.00% 1,732,556
2016-04-25 2016-04-21 10.001 171,088 -222 0.00% 1,711,037
2016-04-22 2016-04-20 9.641 171,310 -556 0.00% 1,651,518
2016-04-21 2016-04-19 9.785 171,866 +467 0.00% 1,681,654
2016-04-20 2016-04-18 9.424 171,399 -202 0.00% 1,615,313
2016-04-19 2016-04-15 9.604 171,601 -59 0.00% 1,648,139
2016-04-18 2016-04-14 9.623 171,660 +197 0.00% 1,651,799
2016-04-15 2016-04-13 9.604 171,463 -11,463 0.00% 1,646,813
2016-04-14 2016-04-12 8.956 182,926 -26 0.00% 1,638,244
2016-04-13 2016-04-11 8.848 182,952 -52 0.00% 1,618,696
2016-04-12 2016-04-08 8.794 183,004 +120 0.00% 1,609,263
2016-04-11 2016-04-07 8.794 182,884 +704 0.00% 1,608,208
2016-04-08 2016-04-06 8.740 182,180 -555 0.00% 1,592,169
2016-04-07 2016-04-05 8.758 182,735 +11,206 0.00% 1,600,312
2016-04-06 2016-04-01 9.136 171,529 -517 0.00% 1,567,084
2016-04-05 2016-03-31 9.298 172,046 +142 0.00% 1,599,709
2016-04-01 2016-03-30 9.262 171,904 +715 0.00% 1,592,194
2016-03-31 2016-03-29 8.992 171,189 -643 0.00% 1,539,300
2016-03-30 2016-03-24 9.262 171,832 +267 0.00% 1,591,527
2016-03-29 2016-03-23 9.677 171,565 +429 0.00% 1,660,159
2016-03-24 2016-03-22 9.586 171,136 -838 0.00% 1,640,589
2016-03-22 2016-03-18 9.731 171,974 +230 0.00% 1,673,414
2016-03-21 2016-03-17 9.767 171,744 +403 0.00% 1,677,365
2016-03-18 2016-03-16 9.352 171,341 +22,720 0.00% 1,602,417
2016-03-17 2016-03-15 9.568 148,621 +628 0.00% 1,422,072
2016-03-16 2016-03-14 9.713 147,993 +312 0.00% 1,437,397
2016-03-15 2016-03-11 9.767 147,681 -833 0.00% 1,442,350
2016-03-14 2016-03-10 9.532 148,514 -126 0.00% 1,415,695
2016-03-11 2016-03-09 9.460 148,640 +949 0.00% 1,406,183
2016-03-10 2016-03-08 9.659 147,691 +14 0.00% 1,426,480
2016-03-09 2016-03-07 9.749 147,677 -2,130 0.00% 1,439,650
2016-03-08 2016-03-04 9.695 149,807 +677 0.00% 1,452,316
2016-03-07 2016-03-03 9.641 149,130 +5,300 0.00% 1,437,691
2016-03-04 2016-03-02 9.623 143,830 -5,208 0.00% 1,384,004
2016-03-03 2016-03-01 9.298 149,038 -136 0.00% 1,385,777
2016-03-02 2016-02-29 8.992 149,174 +316 0.00% 1,341,345
2016-03-01 2016-02-26 9.316 148,858 -532 0.00% 1,386,786
2016-02-29 2016-02-25 8.902 149,390 -280 0.00% 1,329,827
2016-02-26 2016-02-24 9.136 149,670 +90 0.00% 1,367,381
2016-02-25 2016-02-23 9.334 149,580 +67 0.00% 1,396,208
2016-02-24 2016-02-22 9.208 149,513 -25 0.00% 1,376,723
2016-02-23 2016-02-19 9.172 149,538 +219 0.00% 1,371,564
2016-02-22 2016-02-18 9.208 149,319 -275 0.00% 1,374,937
2016-02-19 2016-02-17 8.685 149,594 +188 0.00% 1,299,296
2016-02-18 2016-02-16 8.956 149,406 -5,944 0.00% 1,338,046
2016-02-17 2016-02-15 8.415 155,350 +179 0.00% 1,307,299
2016-02-16 2016-02-12 8.109 155,171 +723 0.00% 1,258,258
2016-02-15 2016-02-11 8.055 154,448 +114 0.00% 1,244,046
2016-02-12 2016-02-05 8.487 154,334 -75 0.00% 1,309,873
2016-02-11 2016-02-04 8.307 154,409 -6,957 0.00% 1,282,686
2016-02-05 2016-02-03 7.893 161,366 -321 0.00% 1,273,600
2016-02-04 2016-02-02 8.235 161,687 +501 0.00% 1,331,490
2016-02-03 2016-02-01 8.307 161,186 -139 0.00% 1,338,983
2016-02-02 2016-01-29 8.559 161,325 -452 0.00% 1,380,836
2016-02-01 2016-01-28 8.217 161,777 +115 0.00% 1,329,316
2016-01-29 2016-01-27 8.127 161,662 -5,543 0.00% 1,313,806
2016-01-28 2016-01-26 7.875 167,205 -1,582 0.00% 1,316,672
2016-01-27 2016-01-25 8.361 168,787 -887 0.00% 1,411,249
2016-01-26 2016-01-22 8.127 169,674 +118 0.00% 1,378,918
2016-01-25 2016-01-21 7.532 169,556 -5,472 0.00% 1,277,133
2016-01-22 2016-01-20 7.622 175,028 +5,775 0.00% 1,334,119
2016-01-21 2016-01-19 8.109 169,253 -3,159 0.00% 1,372,447
2016-01-20 2016-01-18 7.730 172,412 +16,417 0.00% 1,332,820
2016-01-19 2016-01-15 7.893 155,995 -34 0.00% 1,231,208
2016-01-18 2016-01-14 8.073 156,029 -777 0.00% 1,259,593
2016-01-15 2016-01-13 8.019 156,806 -2,622 0.00% 1,257,388
2016-01-14 2016-01-12 7.911 159,428 +3,258 0.00% 1,261,177
2016-01-13 2016-01-11 8.019 156,170 +654 0.00% 1,252,288
2016-01-12 2016-01-08 8.433 155,516 -490 0.00% 1,311,498
2016-01-11 2016-01-07 8.217 156,006 -363 0.00% 1,281,896
2016-01-08 2016-01-06 8.794 156,369 +561 0.00% 1,375,046
2016-01-07 2016-01-05 8.902 155,808 +23 0.00% 1,386,958
2016-01-06 2016-01-04 9.046 155,785 -4,167 0.00% 1,409,211
2016-01-05 2015-12-31 9.154 159,952 +5,169 0.00% 1,464,199
2016-01-04 2015-12-29 9.352 154,783 +772 0.00% 1,447,563
2015-12-30 2015-12-28 9.496 154,011 +555 0.00% 1,462,545
2015-12-29 2015-12-24 9.695 153,456 -1,587 0.00% 1,487,692
2015-12-28 2015-12-22 9.172 155,043 +1,477 0.00% 1,422,056
2015-12-23 2015-12-21 9.244 153,566 -473 0.00% 1,419,578
2015-12-22 2015-12-18 9.172 154,039 +587 0.00% 1,412,847
2015-12-21 2015-12-17 9.370 153,452 +223 0.00% 1,437,880
2015-12-18 2015-12-16 9.550 153,229 +4,918 0.00% 1,463,402
2015-12-17 2015-12-15 9.100 148,311 -141 0.00% 1,349,620
2015-12-16 2015-12-14 9.046 148,452 +816 0.00% 1,342,878
2015-12-15 2015-12-11 9.154 147,636 -292 0.00% 1,351,459
2015-12-14 2015-12-10 9.316 147,928 -343 0.00% 1,378,122
2015-12-11 2015-12-09 9.424 148,271 -448 0.00% 1,397,348
2015-12-10 2015-12-08 9.550 148,719 +162 0.00% 1,420,329
2015-12-09 2015-12-07 9.767 148,557 +730 0.00% 1,450,906
2015-12-08 2015-12-04 9.983 147,827 -399 0.00% 1,475,741
2015-12-07 2015-12-03 10.217 148,226 +207 0.00% 1,514,447
2015-12-04 2015-12-02 10.271 148,019 -30 0.00% 1,520,334
2015-12-03 2015-12-01 10.181 148,049 -753 0.00% 1,507,303
2015-12-02 2015-11-30 9.929 148,802 +248 0.00% 1,477,431
2015-12-01 2015-11-27 9.983 148,554 +607 0.00% 1,482,999
2015-11-30 2015-11-26 10.361 147,947 -1,644 0.00% 1,532,924
2015-11-27 2015-11-25 10.325 149,591 +1,034 0.00% 1,544,567
2015-11-26 2015-11-24 10.289 148,557 +234 0.00% 1,528,537
2015-11-25 2015-11-23 10.181 148,323 -169 0.00% 1,510,093
2015-11-24 2015-11-20 10.145 148,492 +527 0.00% 1,506,462
2015-11-23 2015-11-19 9.929 147,965 +5,172 0.00% 1,469,120
2015-11-20 2015-11-18 9.749 142,793 +112 0.00% 1,392,038
2015-11-19 2015-11-17 10.073 142,681 -66 0.00% 1,437,225
2015-11-18 2015-11-16 9.875 142,747 -78 0.00% 1,409,595
2015-11-17 2015-11-13 10.253 142,825 +71 0.00% 1,464,412
2015-11-16 2015-11-12 10.686 142,754 +392 0.00% 1,525,421
2015-11-13 2015-11-11 10.361 142,362 +5,081 0.00% 1,475,057
2015-11-12 2015-11-10 10.523 137,281 +194 0.00% 1,444,675
2015-11-10 2015-11-06 10.902 137,087 -899 0.00% 1,494,509
2015-11-09 2015-11-05 11.154 137,986 +254 0.00% 1,539,120
2015-11-06 2015-11-04 11.244 137,732 -787 0.00% 1,548,696
2015-11-05 2015-11-03 10.812 138,519 +1,467 0.00% 1,497,640
2015-11-04 2015-11-02 10.794 137,052 +53 0.00% 1,479,309
2015-11-03 2015-10-30 10.920 136,999 -1,182 0.00% 1,496,018
2015-11-02 2015-10-29 11.154 138,181 +1,284 0.00% 1,541,295
2015-10-30 2015-10-28 10.938 136,897 +86 0.00% 1,497,371
2015-10-29 2015-10-27 11.100 136,811 -483 0.00% 1,518,618
2015-10-28 2015-10-26 11.154 137,294 -331 0.00% 1,531,401
2015-10-27 2015-10-23 11.388 137,625 -1,891 0.00% 1,567,333
2015-10-26 2015-10-22 11.208 139,516 +3,757 0.00% 1,563,728
2015-10-23 2015-10-20 11.515 135,759 -143 0.00% 1,563,206
2015-10-22 2015-10-19 11.695 135,902 +342 0.00% 1,589,342
2015-10-20 2015-10-16 11.713 135,560 -627 0.00% 1,587,785
2015-10-19 2015-10-15 11.623 136,187 -170 0.00% 1,582,859
2015-10-16 2015-10-14 11.352 136,357 +365 0.00% 1,547,978
2015-10-15 2015-10-13 11.280 135,992 -162 0.00% 1,534,032
2015-10-14 2015-10-12 11.515 136,154 +507 0.00% 1,567,754
2015-10-13 2015-10-09 11.352 135,647 -569 0.00% 1,539,918
2015-10-12 2015-10-08 11.064 136,216 +523 0.00% 1,507,104
2015-10-09 2015-10-07 11.334 135,693 -11,587 0.00% 1,537,995
2015-10-08 2015-10-06 10.379 147,280 +385 0.00% 1,528,667
2015-10-07 2015-10-05 10.073 146,895 -225 0.00% 1,479,672
2015-10-06 2015-10-02 9.983 147,120 -129 0.00% 1,468,684
2015-10-05 2015-09-30 9.677 147,249 -21,987 0.00% 1,424,864
2015-10-02 2015-09-29 9.352 169,236 +21,806 0.00% 1,582,730
2015-09-30 2015-09-25 10.001 147,430 -11 0.00% 1,474,435
2015-09-29 2015-09-24 9.983 147,441 +6 0.00% 1,471,888
2015-09-25 2015-09-23 10.055 147,435 +9,911 0.00% 1,482,455
2015-09-24 2015-09-22 10.451 137,524 +748 0.00% 1,437,319
2015-09-23 2015-09-21 10.289 136,776 -441 0.00% 1,407,320
2015-09-22 2015-09-18 10.560 137,217 +490 0.00% 1,448,946
2015-09-21 2015-09-17 10.542 136,727 -412 0.00% 1,441,308
2015-09-18 2015-09-16 10.505 137,139 +98 0.00% 1,440,709
2015-09-17 2015-09-15 10.235 137,041 +449 0.00% 1,402,638
2015-09-16 2015-09-14 10.307 136,592 -16,641 0.00% 1,407,888
2015-09-15 2015-09-11 10.361 153,233 +12,137 0.00% 1,587,694
2015-09-14 2015-09-10 10.776 141,096 +4,788 0.00% 1,520,417
2015-09-11 2015-09-09 11.491 136,308 -6,876 0.00% 1,566,259
2015-09-10 2015-09-08 10.761 143,184 +2,739 0.00% 1,540,807
2015-09-09 2015-09-07 10.524 140,445 -454 0.00% 1,478,032
2015-09-08 2015-09-04 10.597 140,899 +1,532 0.00% 1,493,089
2015-09-07 2015-09-02 10.998 139,367 -516 0.00% 1,532,777
2015-09-04 2015-09-01 11.290 139,883 +7,186 0.00% 1,579,273
2015-09-02 2015-08-31 11.746 132,697 -129 0.00% 1,558,650
2015-09-01 2015-08-28 11.837 132,826 -860 0.00% 1,572,278
2015-08-31 2015-08-27 11.947 133,686 -1,299 0.00% 1,597,088
2015-08-28 2015-08-26 11.472 134,985 -319 0.00% 1,548,595
2015-08-27 2015-08-25 11.381 135,304 -590 0.00% 1,539,916
2015-08-26 2015-08-24 11.582 135,894 -2,947 0.00% 1,573,895
2015-08-25 2015-08-21 12.092 138,841 -158 0.00% 1,678,931
2015-08-24 2015-08-20 12.403 138,999 +6,855 0.00% 1,723,940
2015-08-21 2015-08-19 12.913 132,144 -115 0.00% 1,706,406
2015-08-20 2015-08-18 13.059 132,259 -4,946 0.00% 1,727,189
2015-08-19 2015-08-17 13.132 137,205 -5,602 0.00% 1,801,790
2015-08-18 2015-08-14 13.278 142,807 +11,459 0.00% 1,896,193
2015-08-17 2015-08-13 13.552 131,348 -5,384 0.00% 1,779,975
2015-08-14 2015-08-12 13.296 136,732 -160 0.00% 1,818,023
2015-08-13 2015-08-11 13.369 136,892 -427 0.00% 1,830,137
2015-08-12 2015-08-10 13.260 137,319 -455 0.00% 1,820,819
2015-08-11 2015-08-07 13.314 137,774 -382 0.00% 1,834,391
2015-08-10 2015-08-06 13.333 138,156 +548 0.00% 1,841,996
2015-08-07 2015-08-05 13.460 137,608 +200 0.00% 1,852,259
2015-08-06 2015-08-04 13.424 137,408 +640 0.00% 1,844,555
2015-08-05 2015-08-03 13.625 136,768 +1,009 0.00% 1,863,403
2015-08-04 2015-07-31 14.026 135,759 +548 0.00% 1,904,130
2015-07-31 2015-07-29 14.281 135,211 -5 0.00% 1,930,970
2015-07-30 2015-07-28 13.898 135,216 +282 0.00% 1,879,251
2015-07-29 2015-07-27 13.625 134,934 -1,035 0.00% 1,838,415
2015-07-28 2015-07-24 14.299 135,969 +2,603 0.00% 1,944,275
2015-07-27 2015-07-23 14.445 133,366 +620 0.00% 1,926,513
2015-07-24 2015-07-22 14.427 132,746 -810 0.00% 1,915,136
2015-07-23 2015-07-21 14.555 133,556 +580 0.00% 1,943,873
2015-07-22 2015-07-20 14.537 132,976 +2,573 0.00% 1,933,006
2015-07-21 2015-07-17 14.609 130,403 +404 0.00% 1,905,118
2015-07-20 2015-07-16 14.609 129,999 -345 0.00% 1,899,215
2015-07-17 2015-07-15 14.609 130,344 -5,057 0.00% 1,904,256
2015-07-16 2015-07-14 14.646 135,401 +5,773 0.00% 1,983,075
2015-07-15 2015-07-13 14.810 129,628 -666 0.00% 1,919,802
2015-07-14 2015-07-10 14.737 130,294 +1,088 0.00% 1,920,160
2015-07-13 2015-07-09 14.628 129,206 +842 0.00% 1,889,987
2015-07-10 2015-07-08 14.518 128,364 +2,988 0.00% 1,863,623
2015-07-09 2015-07-07 15.321 125,376 +262 0.00% 1,920,858
2015-07-08 2015-07-06 15.521 125,114 -686 0.00% 1,941,946
2015-07-07 2015-07-03 15.813 125,800 -139 0.00% 1,989,305
2015-07-06 2015-07-02 15.722 125,939 +770 0.00% 1,980,018
2015-07-03 2015-06-30 15.777 125,169 -806 0.00% 1,974,761
2015-07-02 2015-06-29 16.057 125,975 +202 0.00% 2,022,740
2015-06-30 2015-06-26 16.186 125,773 +2,737 0.00% 2,035,783
2015-06-29 2015-06-25 16.723 123,036 +268 0.00% 2,057,484
2015-06-26 2015-06-24 16.834 122,768 -1,409 0.00% 2,066,629
2015-06-25 2015-06-23 16.390 124,177 +895 0.00% 2,035,217
2015-06-24 2015-06-22 16.149 123,282 -222 0.00% 1,990,902
2015-06-23 2015-06-19 15.983 123,504 -605 0.00% 1,973,925
2015-06-22 2015-06-18 15.835 124,109 +851 0.00% 1,965,228
2015-06-19 2015-06-17 15.964 123,258 -758 0.00% 1,967,713
2015-06-18 2015-06-16 15.927 124,016 -117 0.00% 1,975,226
2015-06-17 2015-06-15 16.334 124,133 +298 0.00% 2,027,607
2015-06-16 2015-06-12 16.519 123,835 +498 0.00% 2,045,647
2015-06-15 2015-06-11 16.316 123,337 -434 0.00% 2,012,324
2015-06-12 2015-06-10 16.316 123,771 +299 0.00% 2,019,405
2015-06-11 2015-06-09 16.408 123,472 -88 0.00% 2,025,947
2015-06-10 2015-06-08 16.686 123,560 -564 0.00% 2,061,676
2015-06-09 2015-06-05 16.482 124,124 +435 0.00% 2,045,829
2015-06-08 2015-06-04 16.760 123,689 -11 0.00% 2,072,980
2015-06-05 2015-06-03 16.889 123,700 +381 0.00% 2,089,183
2015-06-04 2015-06-02 16.926 123,319 -771 0.00% 2,087,310
2015-06-03 2015-06-01 16.963 124,090 +39 0.00% 2,104,951
2015-06-02 2015-05-29 17.000 124,051 +644 0.00% 2,108,879
2015-06-01 2015-05-28 17.278 123,407 +89 0.00% 2,132,174
2015-05-29 2015-05-27 17.759 123,318 -134 0.00% 2,189,947
2015-05-28 2015-05-26 17.833 123,452 +96 0.00% 2,201,461
2015-05-27 2015-05-22 17.629 123,356 -320 0.00% 2,174,649
2015-05-26 2015-05-21 17.426 123,676 -472 0.00% 2,155,124
2015-05-22 2015-05-20 17.703 124,148 -560 0.00% 2,197,797
2015-05-21 2015-05-19 17.796 124,708 -32 0.00% 2,219,245
2015-05-20 2015-05-18 17.555 124,740 -162 0.00% 2,189,817
2015-05-19 2015-05-15 17.666 124,902 -2,076 0.00% 2,206,524
2015-05-18 2015-05-14 17.333 126,978 +1,809 0.00% 2,200,919
2015-05-15 2015-05-13 17.426 125,169 -32 0.00% 2,181,140
2015-05-14 2015-05-12 17.389 125,201 +154 0.00% 2,177,066
2015-05-13 2015-05-11 17.611 125,047 +88 0.00% 2,202,146
2015-05-12 2015-05-08 17.722 124,959 +1,772 0.00% 2,214,466
2015-05-11 2015-05-07 17.722 123,187 +54 0.00% 2,183,063
2015-05-08 2015-05-06 18.239 123,133 +3,683 0.00% 2,245,884
2015-05-07 2015-05-05 18.369 119,450 +257 0.00% 2,194,175
2015-05-06 2015-05-04 18.572 119,193 +51 0.00% 2,213,708
2015-05-05 2015-04-30 18.424 119,142 -884 0.00% 2,195,129
2015-05-04 2015-04-29 18.498 120,026 -2,411 0.00% 2,220,298
2015-04-30 2015-04-28 18.757 122,437 +653 0.00% 2,296,606
2015-04-29 2015-04-27 19.682 121,784 +535 0.00% 2,396,999
2015-04-28 2015-04-24 18.443 121,249 +6,184 0.00% 2,236,193
2015-04-27 2015-04-23 18.609 115,065 -212 0.00% 2,141,298
2015-04-24 2015-04-22 18.757 115,277 +85 0.00% 2,162,303
2015-04-23 2015-04-21 18.831 115,192 -121 0.00% 2,169,232
2015-04-22 2015-04-20 18.443 115,313 +638 0.00% 2,126,715
2015-04-21 2015-04-17 19.645 114,675 -3,494 0.00% 2,252,834
2015-04-20 2015-04-16 19.423 118,169 -3,491 0.00% 2,295,244
2015-04-17 2015-04-15 18.683 121,660 +574 0.00% 2,273,030
2015-04-16 2015-04-14 18.369 121,086 -23 0.00% 2,224,227
2015-04-15 2015-04-13 18.609 121,109 -59 0.00% 2,253,774
2015-04-14 2015-04-10 18.406 121,168 +2,060 0.00% 2,230,216
2015-04-13 2015-04-09 18.369 119,108 -5,761 0.00% 2,187,893
2015-04-10 2015-04-08 17.241 124,869 -4,096 0.00% 2,152,814
2015-04-09 2015-04-02 16.186 128,965 -1,624 0.00% 2,087,449
2015-04-08 2015-04-01 15.964 130,589 -63 0.00% 2,084,747
2015-04-02 2015-03-31 15.872 130,652 +838 0.00% 2,073,668
2015-04-01 2015-03-30 15.742 129,814 -3,281 0.00% 2,043,558
2015-03-31 2015-03-27 15.428 133,095 -3,548 0.00% 2,053,353
2015-03-30 2015-03-26 15.446 136,643 +61 0.00% 2,110,619
2015-03-27 2015-03-25 15.317 136,582 -1,758 0.00% 2,091,991
2015-03-26 2015-03-24 15.113 138,340 +1,825 0.00% 2,090,768
2015-03-25 2015-03-23 15.354 136,515 -529 0.00% 2,096,015
2015-03-24 2015-03-20 15.483 137,044 +732 0.00% 2,121,883
2015-03-23 2015-03-19 15.594 136,312 -797 0.00% 2,125,679
2015-03-20 2015-03-18 15.243 137,109 +330 0.00% 2,089,917
2015-03-19 2015-03-17 15.039 136,779 +1,572 0.00% 2,057,055
2015-03-18 2015-03-16 15.187 135,207 -647 0.00% 2,053,422
2015-03-17 2015-03-13 15.243 135,854 +10 0.00% 2,070,788
2015-03-16 2015-03-12 15.187 135,844 +1,206 0.00% 2,063,096
2015-03-13 2015-03-11 15.150 134,638 +1,973 0.00% 2,039,799
2015-03-12 2015-03-10 15.354 132,665 +452 0.00% 2,036,903
2015-03-11 2015-03-09 15.483 132,213 -423 0.00% 2,047,083
2015-03-10 2015-03-06 15.557 132,636 -335 0.00% 2,063,447
2015-03-09 2015-03-05 15.631 132,971 +13,262 0.00% 2,078,498
2015-03-06 2015-03-04 15.890 119,709 +1,469 0.00% 1,902,199
2015-03-05 2015-03-03 16.205 118,240 -899 0.00% 1,916,039
2015-03-04 2015-03-02 16.538 119,139 +202 0.00% 1,970,277
2015-03-03 2015-02-27 16.649 118,937 -944 0.00% 1,980,138
2015-03-02 2015-02-26 16.686 119,881 +512 0.00% 2,000,289
2015-02-27 2015-02-25 16.353 119,369 +230 0.00% 1,952,000
2015-02-26 2015-02-24 16.297 119,139 -720 0.00% 1,941,627
2015-02-25 2015-02-23 16.445 119,859 +87 0.00% 1,971,099
2015-02-24 2015-02-18 16.612 119,772 -6,490 0.00% 1,989,608
2015-02-23 2015-02-16 16.057 126,262 -88 0.00% 2,027,348
2015-02-17 2015-02-13 15.890 126,350 +356 0.00% 2,007,725
2015-02-16 2015-02-12 15.798 125,994 -161 0.00% 1,990,415
2015-02-13 2015-02-11 15.761 126,155 -883 0.00% 1,988,291
2015-02-12 2015-02-10 15.853 127,038 +3,640 0.00% 2,013,958
2015-02-11 2015-02-09 15.890 123,398 -338 0.00% 1,960,818
2015-02-10 2015-02-06 15.853 123,736 +90 0.00% 1,961,611
2015-02-09 2015-02-05 15.835 123,646 -194 0.00% 1,957,897
2015-02-06 2015-02-04 16.205 123,840 -969 0.00% 2,006,786
2015-02-05 2015-02-03 15.909 124,809 -1,098 0.00% 1,985,547
2015-02-04 2015-02-02 15.613 125,907 -135 0.00% 1,965,750
2015-02-03 2015-01-30 15.520 126,042 -3,043 0.00% 1,956,200
2015-02-02 2015-01-29 15.576 129,085 +8,202 0.00% 2,010,591
2015-01-29 2015-01-27 16.094 120,883 +99 0.00% 1,945,451
2015-01-28 2015-01-26 16.334 120,784 -218 0.00% 1,972,904
2015-01-27 2015-01-23 16.501 121,002 -345 0.00% 1,996,610
2015-01-26 2015-01-22 16.094 121,347 +859 0.00% 1,952,919
2015-01-23 2015-01-21 15.853 120,488 -230 0.00% 1,910,119
2015-01-22 2015-01-20 15.816 120,718 -282 0.00% 1,909,300
2015-01-21 2015-01-19 15.724 121,000 +914 0.00% 1,902,568
2015-01-20 2015-01-16 16.131 120,086 -782 0.00% 1,937,068
2015-01-19 2015-01-15 16.390 120,868 +615 0.00% 1,980,984
2015-01-16 2015-01-14 16.149 120,253 -320 0.00% 1,941,986
2015-01-15 2015-01-13 16.260 120,573 -231 0.00% 1,960,536
2015-01-14 2015-01-12 16.223 120,804 +905 0.00% 1,959,823
2015-01-13 2015-01-09 16.297 119,899 -12,055 0.00% 1,954,013
2015-01-12 2015-01-08 16.242 131,954 +1,027 0.00% 2,143,152
2015-01-09 2015-01-07 15.853 130,927 -870 0.00% 2,075,611
2015-01-08 2015-01-06 15.779 131,797 +39 0.00% 2,079,651
2015-01-07 2015-01-05 16.168 131,758 -93 0.00% 2,130,219
2015-01-06 2015-01-02 16.075 131,851 +527 0.00% 2,119,528
2015-01-05 2014-12-31 15.909 131,324 +365 0.00% 2,089,193
2015-01-02 2014-12-29 16.242 130,959 -840 0.00% 2,126,992
2014-12-30 2014-12-24 15.964 131,799 +786 0.00% 2,104,063
2014-12-29 2014-12-22 16.131 131,013 -1,357 0.00% 2,113,327
2014-12-23 2014-12-19 15.502 132,370 -187 0.00% 2,051,963
2014-12-22 2014-12-18 15.557 132,557 -5,064 0.00% 2,062,218
2014-12-19 2014-12-17 15.261 137,621 -1,261 0.00% 2,100,267
2014-12-18 2014-12-16 14.910 138,882 +1,455 0.00% 2,070,699
2014-12-17 2014-12-15 15.261 137,427 -720 0.00% 2,097,307
2014-12-16 2014-12-12 14.965 138,147 +1,755 0.00% 2,067,407
2014-12-15 2014-12-11 14.928 136,392 +4,438 0.00% 2,036,096
2014-12-12 2014-12-10 15.095 131,954 +2,742 0.00% 1,991,813
2014-12-11 2014-12-09 15.243 129,212 +174 0.00% 1,969,545
2014-12-10 2014-12-08 15.761 129,038 -7,456 0.00% 2,033,729
2014-12-09 2014-12-05 15.983 136,494 -3,790 0.00% 2,181,540
2014-12-08 2014-12-04 15.724 140,284 -9,171 0.00% 2,205,784
2014-12-05 2014-12-03 14.688 149,455 +6,186 0.00% 2,195,163
2014-12-04 2014-12-02 15.150 143,269 -5,999 0.00% 2,170,561
2014-12-03 2014-12-01 14.873 149,268 +14,512 0.00% 2,220,029
2014-12-02 2014-11-28 15.557 134,756 +12,189 0.00% 2,096,428
2014-12-01 2014-11-27 16.094 122,567 -7,244 0.00% 1,972,553
2014-11-28 2014-11-26 16.205 129,811 +5,741 0.00% 2,103,544
2014-11-27 2014-11-25 16.223 124,070 +1,686 0.00% 2,012,808
2014-11-26 2014-11-24 16.630 122,384 -2,264 0.00% 2,035,262
2014-11-25 2014-11-21 16.094 124,648 -14,855 0.00% 2,006,044
2014-11-24 2014-11-20 15.798 139,503 -7,154 0.00% 2,203,826
2014-11-21 2014-11-19 15.668 146,657 -2,239 0.00% 2,297,852
2014-11-20 2014-11-18 15.798 148,896 +4,132 0.00% 2,352,214
2014-11-19 2014-11-17 15.964 144,764 +17,822 0.00% 2,311,039
2014-11-18 2014-11-14 16.057 126,942 +4,853 0.00% 2,038,267
2014-11-17 2014-11-13 16.334 122,089 +855 0.00% 1,994,220
2014-11-14 2014-11-12 16.741 121,234 -637 0.00% 2,029,593
2014-11-13 2014-11-11 16.667 121,871 +982 0.00% 2,031,239
2014-11-12 2014-11-10 17.037 120,889 +51 0.00% 2,059,597
2014-11-11 2014-11-07 16.982 120,838 -115 0.00% 2,052,023
2014-11-10 2014-11-06 17.222 120,953 +30 0.00% 2,083,062
2014-11-07 2014-11-05 17.315 120,923 +209 0.00% 2,093,730
2014-11-06 2014-11-04 17.759 120,714 +386 0.00% 2,143,704
2014-11-05 2014-11-03 17.685 120,328 -425 0.00% 2,127,946
2014-11-04 2014-10-31 17.962 120,753 -10,927 0.00% 2,168,968
2014-11-03 2014-10-30 17.851 131,680 +262 0.00% 2,350,623
2014-10-31 2014-10-29 18.202 131,418 +177 0.00% 2,392,136
2014-10-30 2014-10-28 17.703 131,241 +63 0.00% 2,323,365
2014-10-29 2014-10-27 17.500 131,178 -35 0.00% 2,295,557
2014-10-28 2014-10-24 17.722 131,213 -487 0.00% 2,325,296
2014-10-27 2014-10-23 17.759 131,700 +57 0.00% 2,338,799
2014-10-24 2014-10-22 17.833 131,643 +353 0.00% 2,347,528
2014-10-23 2014-10-21 17.315 131,290 -425 0.00% 2,273,230
2014-10-22 2014-10-20 17.389 131,715 +204 0.00% 2,290,335
2014-10-21 2014-10-17 17.352 131,511 +543 0.00% 2,281,922
2014-10-20 2014-10-16 17.185 130,968 -427 0.00% 2,250,696
2014-10-17 2014-10-15 17.241 131,395 +390 0.00% 2,265,326
2014-10-16 2014-10-14 17.574 131,005 -214 0.00% 2,302,223
2014-10-15 2014-10-13 17.703 131,219 +144 0.00% 2,322,975
2014-10-14 2014-10-10 17.907 131,075 +1,046 0.00% 2,347,098
2014-10-13 2014-10-09 18.369 130,029 +438 0.00% 2,388,501
2014-10-10 2014-10-08 18.276 129,591 +14 0.00% 2,368,469
2014-10-09 2014-10-07 18.646 129,577 +698 0.00% 2,416,153
2014-10-08 2014-10-06 18.535 128,879 -249 0.00% 2,388,833
2014-10-07 2014-10-03 18.498 129,128 -325 0.00% 2,388,671
2014-10-06 2014-09-30 18.406 129,453 +478 0.00% 2,382,710
2014-10-03 2014-09-29 18.683 128,975 -6,004 0.00% 2,409,699
2014-09-30 2014-09-26 19.090 134,979 +191 0.00% 2,576,807
2014-09-26 2014-09-24 19.238 134,788 +468 0.00% 2,593,107
2014-09-25 2014-09-23 18.868 134,320 -73 0.00% 2,534,409
2014-09-24 2014-09-22 18.979 134,393 +283 0.00% 2,550,703
2014-09-23 2014-09-19 19.460 134,110 -485 0.00% 2,609,834
2014-09-22 2014-09-18 19.534 134,595 +13,475 0.00% 2,629,231
2014-09-19 2014-09-17 19.830 121,120 -5,796 0.00% 2,401,854
2014-09-18 2014-09-16 19.090 126,916 +7,623 0.00% 2,422,880
2014-09-17 2014-09-15 19.312 119,293 +5,252 0.00% 2,303,835
2014-09-16 2014-09-12 19.497 114,041 -411 0.00% 2,223,502
2014-09-15 2014-09-11 19.756 114,452 +354 0.00% 2,261,156
2014-09-12 2014-09-10 20.857 114,098 +455 0.00% 2,379,691
2014-09-11 2014-09-08 21.611 113,643 +2,164 0.00% 2,455,922
2014-09-10 2014-09-05 21.649 111,479 +290 0.00% 2,413,361
2014-09-08 2014-09-04 21.913 111,189 -4 0.00% 2,436,438
2014-09-05 2014-09-03 21.686 111,193 +777 0.00% 2,411,363
2014-09-04 2014-09-02 21.045 110,416 -1,205 0.00% 2,323,719
2014-09-03 2014-09-01 21.158 111,621 +825 0.00% 2,361,707
2014-09-02 2014-08-29 20.743 110,796 +338 0.00% 2,298,286
2014-09-01 2014-08-28 20.668 110,458 -10,565 0.00% 2,282,943
2014-08-29 2014-08-27 21.271 121,023 -276 0.00% 2,574,331
2014-08-28 2014-08-26 21.196 121,299 -1,494 0.00% 2,571,052
2014-08-27 2014-08-25 20.706 122,793 -1,627 0.00% 2,542,514
2014-08-26 2014-08-22 20.517 124,420 -191 0.00% 2,552,739
2014-08-25 2014-08-21 20.253 124,611 +2,195 0.00% 2,523,760
2014-08-22 2014-08-20 20.291 122,416 +271 0.00% 2,483,921
2014-08-21 2014-08-19 20.479 122,145 -452 0.00% 2,501,456
2014-08-20 2014-08-18 20.291 122,597 +463 0.00% 2,487,594
2014-08-19 2014-08-15 20.253 122,134 -785 0.00% 2,473,593
2014-08-18 2014-08-14 20.140 122,919 +389 0.00% 2,475,584
2014-08-15 2014-08-13 20.479 122,530 -1,637 0.00% 2,509,340
2014-08-14 2014-08-12 20.366 124,167 -53 0.00% 2,528,816
2014-08-13 2014-08-11 19.914 124,220 -674 0.00% 2,473,676
2014-08-12 2014-08-08 19.310 124,894 +403 0.00% 2,411,731
2014-08-11 2014-08-07 19.084 124,491 +552 0.00% 2,375,778
2014-08-08 2014-08-06 19.084 123,939 +612 0.00% 2,365,243
2014-08-07 2014-08-05 19.084 123,327 -603 0.00% 2,353,564
2014-08-06 2014-08-04 19.046 123,930 +183 0.00% 2,360,398
2014-08-05 2014-08-01 19.122 123,747 +9,662 0.00% 2,366,246
2014-08-04 2014-07-31 19.197 114,085 +2,208 0.00% 2,190,099
2014-08-01 2014-07-30 19.687 111,877 +408 0.00% 2,202,565
2014-07-31 2014-07-29 19.687 111,469 -787 0.00% 2,194,532
2014-07-30 2014-07-28 20.140 112,256 +403 0.00% 2,260,831
2014-07-29 2014-07-25 20.404 111,853 -6 0.00% 2,282,245
2014-07-28 2014-07-24 20.555 111,859 -323 0.00% 2,299,242
2014-07-25 2014-07-23 20.366 112,182 -5,180 0.00% 2,284,727
2014-07-24 2014-07-22 19.763 117,362 -267 0.00% 2,319,402
2014-07-23 2014-07-21 19.159 117,629 +66 0.00% 2,253,697
2014-07-22 2014-07-18 19.197 117,563 +562 0.00% 2,256,866
2014-07-21 2014-07-17 19.159 117,001 -663 0.00% 2,241,664
2014-07-18 2014-07-16 19.197 117,664 +392 0.00% 2,258,805
2014-07-17 2014-07-15 19.009 117,272 -341 0.00% 2,229,165
2014-07-16 2014-07-14 18.839 117,613 +263 0.00% 2,215,686
2014-07-15 2014-07-11 18.688 117,350 -2,483 0.00% 2,193,027
2014-07-14 2014-07-10 18.480 119,833 +885 0.00% 2,214,572
2014-07-11 2014-07-09 18.198 118,948 -759 0.00% 2,164,571
2014-07-10 2014-07-08 18.480 119,707 +185 0.00% 2,212,244
2014-07-09 2014-07-07 18.443 119,522 -157 0.00% 2,204,317
2014-07-08 2014-07-04 18.499 119,679 -1 0.00% 2,213,983
2014-07-07 2014-07-03 18.499 119,680 -58 0.00% 2,214,002
2014-07-04 2014-07-02 18.726 119,738 +708 0.00% 2,242,170
2014-07-03 2014-06-30 18.462 119,030 -414 0.00% 2,197,488
2014-07-02 2014-06-27 18.386 119,444 +292 0.00% 2,196,121
2014-06-30 2014-06-26 18.518 119,152 +269 0.00% 2,206,481
2014-06-27 2014-06-25 18.066 118,883 -8 0.00% 2,147,695
2014-06-26 2014-06-24 18.141 118,891 -9 0.00% 2,156,807
2014-06-25 2014-06-23 18.216 118,900 -205 0.00% 2,165,939
2014-06-24 2014-06-20 18.311 119,105 -653 0.00% 2,180,904
2014-06-23 2014-06-19 18.235 119,758 +411 0.00% 2,183,828
2014-06-20 2014-06-18 18.084 119,347 -320 0.00% 2,158,328
2014-06-19 2014-06-17 18.009 119,667 +445 0.00% 2,155,088
2014-06-17 2014-06-13 17.896 119,222 -481 0.00% 2,133,585
2014-06-16 2014-06-12 17.820 119,703 -74 0.00% 2,133,164
2014-06-13 2014-06-11 17.915 119,777 -17,365 0.00% 2,145,776
2014-06-12 2014-06-10 17.915 137,142 -220 0.00% 2,456,866
2014-06-11 2014-06-09 17.707 137,362 -198 0.00% 2,432,313
2014-06-10 2014-06-06 17.670 137,560 +272 0.00% 2,430,631
2014-06-09 2014-06-05 17.688 137,288 +307 0.00% 2,428,414
2014-06-06 2014-06-04 17.556 136,981 +90 0.00% 2,404,902
2014-06-05 2014-06-03 17.613 136,891 -59 0.00% 2,411,066
2014-06-04 2014-05-30 17.443 136,950 +109 0.00% 2,388,862
2014-06-03 2014-05-29 17.387 136,841 -281 0.00% 2,379,219
2014-05-30 2014-05-28 17.462 137,122 -635 0.00% 2,394,448
2014-05-29 2014-05-27 18.146 137,757 +828 0.00% 2,499,685
2014-05-28 2014-05-26 18.088 136,929 +2,121 0.00% 2,476,747
2014-05-27 2014-05-23 18.203 134,808 +648 0.00% 2,453,964
2014-05-26 2014-05-22 18.242 134,160 +45 0.00% 2,447,336
2014-05-23 2014-05-21 17.914 134,115 -411 0.00% 2,402,597
2014-05-22 2014-05-20 17.876 134,526 -2,087 0.00% 2,404,777
2014-05-21 2014-05-19 17.876 136,613 -279 0.00% 2,442,084
2014-05-20 2014-05-16 17.780 136,892 +42 0.00% 2,433,887
2014-05-19 2014-05-15 17.741 136,850 +657 0.00% 2,427,868
2014-05-16 2014-05-14 17.780 136,193 -333 0.00% 2,421,459
2014-05-15 2014-05-13 17.799 136,526 -357 0.00% 2,430,010
2014-05-14 2014-05-12 17.317 136,883 +353 0.00% 2,370,445
2014-05-13 2014-05-09 17.221 136,530 +185 0.00% 2,351,182
2014-05-12 2014-05-08 17.202 136,345 -272 0.00% 2,345,370
2014-05-09 2014-05-07 16.913 136,617 -161 0.00% 2,310,574
2014-05-08 2014-05-05 16.894 136,778 -14 0.00% 2,310,662
2014-05-07 2014-05-02 17.221 136,792 +167 0.00% 2,355,694
2014-05-05 2014-04-30 17.298 136,625 +152 0.00% 2,363,345
2014-05-02 2014-04-29 17.279 136,473 -291 0.00% 2,358,087
2014-04-30 2014-04-28 17.240 136,764 -1,986 0.00% 2,357,846
2014-04-29 2014-04-25 16.951 138,750 +407 0.00% 2,351,995
2014-04-28 2014-04-24 17.009 138,343 -304 0.00% 2,353,090
2014-04-25 2014-04-23 16.894 138,647 -44 0.00% 2,342,236
2014-04-24 2014-04-22 16.874 138,691 +522 0.00% 2,340,308
2014-04-23 2014-04-17 16.913 138,169 -640 0.00% 2,336,823
2014-04-22 2014-04-16 16.836 138,809 +93 0.00% 2,336,952
2014-04-17 2014-04-15 16.720 138,716 -111 0.00% 2,319,353
2014-04-16 2014-04-14 17.048 138,827 -177 0.00% 2,366,671
2014-04-15 2014-04-11 17.048 139,004 +518 0.00% 2,369,688
2014-04-14 2014-04-10 17.067 138,486 +297 0.00% 2,363,525
2014-04-11 2014-04-09 16.797 138,189 -6,099 0.00% 2,321,190
2014-04-10 2014-04-08 16.816 144,288 +824 0.00% 2,426,415
2014-04-09 2014-04-07 16.759 143,464 -34 0.00% 2,404,268
2014-04-08 2014-04-04 16.739 143,498 -366 0.00% 2,402,073
2014-04-07 2014-04-03 16.547 143,864 -228 0.00% 2,380,488
2014-04-04 2014-04-02 16.470 144,092 +242 0.00% 2,373,158
2014-04-03 2014-04-01 16.489 143,850 -188 0.00% 2,371,943
2014-04-02 2014-03-31 16.277 144,038 +144 0.00% 2,344,523
2014-04-01 2014-03-28 16.354 143,894 +280 0.00% 2,353,266
2014-03-31 2014-03-27 16.219 143,614 -1,160 0.00% 2,329,322
2014-03-28 2014-03-26 16.104 144,774 -67 0.00% 2,331,404
2014-03-27 2014-03-25 15.834 144,841 -43 0.00% 2,293,422
2014-03-26 2014-03-24 15.969 144,884 -819 0.00% 2,313,639
2014-03-25 2014-03-21 15.141 145,703 +4 0.00% 2,206,031
2014-03-24 2014-03-20 14.678 145,699 -395 0.00% 2,138,613
2014-03-21 2014-03-19 14.813 146,094 +538 0.00% 2,164,110
2014-03-20 2014-03-18 14.813 145,556 -200 0.00% 2,156,141
2014-03-18 2014-03-14 14.775 145,756 +234 0.00% 2,153,488
2014-03-17 2014-03-13 14.832 145,522 +5,038 0.00% 2,158,440
2014-03-14 2014-03-12 14.987 140,484 -468 0.00% 2,105,364
2014-03-13 2014-03-11 15.179 140,952 +664 0.00% 2,139,529
2014-03-12 2014-03-10 15.372 140,288 +49 0.00% 2,156,473
2014-03-11 2014-03-07 15.603 140,239 -447 0.00% 2,188,137
2014-03-10 2014-03-06 15.603 140,686 -49 0.00% 2,195,111
2014-03-07 2014-03-05 15.526 140,735 -582 0.00% 2,185,032
2014-03-06 2014-03-04 15.873 141,317 +685 0.00% 2,243,067
2014-03-05 2014-03-03 15.584 140,632 -139 0.00% 2,191,560
2014-03-04 2014-02-28 15.757 140,771 +305 0.00% 2,218,131
2014-03-03 2014-02-27 15.699 140,466 -468 0.00% 2,205,208
2014-02-28 2014-02-26 15.410 140,934 +594 0.00% 2,171,833
2014-02-27 2014-02-25 15.218 140,340 -5,065 0.00% 2,135,646
2014-02-26 2014-02-24 15.218 145,405 +4,294 0.00% 2,212,723
2014-02-25 2014-02-21 15.641 141,111 +591 0.00% 2,207,179
2014-02-24 2014-02-20 15.699 140,520 -372 0.00% 2,206,055
2014-02-21 2014-02-19 15.314 140,892 +260 0.00% 2,157,616
2014-02-20 2014-02-18 15.237 140,632 +343 0.00% 2,142,798
2014-02-18 2014-02-14 15.064 140,289 -25 0.00% 2,113,251
2014-02-17 2014-02-13 15.044 140,314 +129 0.00% 2,110,924
2014-02-14 2014-02-12 15.295 140,185 -1,437 0.00% 2,144,088
2014-02-13 2014-02-11 14.987 141,622 -63 0.00% 2,122,418
2014-02-12 2014-02-10 14.775 141,685 -51,757 0.00% 2,093,341
2014-02-11 2014-02-07 14.543 193,442 -4,225 0.00% 2,813,315
2014-02-10 2014-02-06 14.312 197,667 +4,771 0.00% 2,829,070
2014-02-07 2014-02-05 14.235 192,896 -4,994 0.00% 2,745,923
2014-02-06 2014-02-04 14.120 197,890 +5,218 0.00% 2,794,142
2014-02-05 2014-01-30 14.466 192,672 +6,680 0.00% 2,787,271
2014-02-04 2014-01-28 14.813 185,992 -821 0.00% 2,755,125
2014-01-29 2014-01-27 14.909 186,813 -24,606 0.00% 2,785,279
2014-01-28 2014-01-24 15.160 211,419 +156 0.00% 3,205,084
2014-01-27 2014-01-23 15.275 211,263 +5,648 0.00% 3,227,136
2014-01-24 2014-01-22 15.468 205,615 +729 0.00% 3,180,468
2014-01-23 2014-01-21 15.545 204,886 +26 0.00% 3,184,978
2014-01-22 2014-01-20 15.507 204,860 +111 0.00% 3,176,682
2014-01-21 2014-01-17 15.603 204,749 -788 0.00% 3,194,681
2014-01-20 2014-01-16 15.507 205,537 +548 0.00% 3,187,180
2014-01-17 2014-01-15 15.430 204,989 -153 0.00% 3,162,887
2014-01-16 2014-01-14 15.372 205,142 +57 0.00% 3,153,393
2014-01-15 2014-01-13 15.468 205,085 +2,815 0.00% 3,172,270
2014-01-14 2014-01-10 15.410 202,270 +157 0.00% 3,117,038
2014-01-13 2014-01-09 15.410 202,113 -340 0.00% 3,114,619
2014-01-10 2014-01-08 15.622 202,453 -303 0.00% 3,162,756
2014-01-09 2014-01-07 15.584 202,756 +1,149 0.00% 3,159,678
2014-01-08 2014-01-06 15.680 201,607 -5 0.00% 3,161,190
2014-01-07 2014-01-03 15.796 201,612 +27,017 0.00% 3,184,571
2014-01-06 2014-01-02 16.296 174,595 -536 0.00% 2,845,266
2014-01-02 2013-12-27 16.373 175,131 +380 0.00% 2,867,495
2013-12-30 2013-12-24 16.450 174,751 -1,747 0.00% 2,874,737
2013-12-27 2013-12-20 16.258 176,498 +6,890 0.00% 2,869,478
2013-12-23 2013-12-19 16.335 169,608 -565 0.00% 2,770,530
2013-12-20 2013-12-18 16.566 170,173 -844 0.00% 2,819,095
2013-12-19 2013-12-17 16.470 171,017 +3,827 0.00% 2,816,606
2013-12-18 2013-12-16 16.662 167,190 -852 0.00% 2,785,782
2013-12-17 2013-12-13 16.797 168,042 +268 0.00% 2,822,637
2013-12-16 2013-12-12 16.739 167,774 +390 0.00% 2,808,440
2013-12-13 2013-12-11 16.874 167,384 +51,542 0.00% 2,824,481
2013-12-12 2013-12-10 17.317 115,842 +585 0.00% 2,006,071
2013-12-11 2013-12-09 17.491 115,257 -263 0.00% 2,015,922
2013-12-10 2013-12-06 17.606 115,520 -122 0.00% 2,033,874
2013-12-09 2013-12-05 17.452 115,642 +301 0.00% 2,018,201
2013-12-06 2013-12-04 17.279 115,341 -938 0.00% 1,992,952
2013-12-05 2013-12-03 17.568 116,279 +511 0.00% 2,042,757
2013-12-04 2013-12-02 17.741 115,768 +347 0.00% 2,053,850
2013-12-03 2013-11-29 17.664 115,421 -52,617 0.00% 2,038,801
2013-12-02 2013-11-28 17.529 168,038 +52,306 0.00% 2,945,571
2013-11-29 2013-11-27 17.703 115,732 +52 0.00% 2,048,753
2013-11-28 2013-11-26 17.780 115,680 -52 0.00% 2,056,746
2013-11-27 2013-11-25 17.953 115,732 +55 0.00% 2,077,734
2013-11-26 2013-11-22 18.146 115,677 +10,729 0.00% 2,099,030
2013-11-25 2013-11-21 18.184 104,948 -456 0.00% 1,908,389
2013-11-22 2013-11-20 18.473 105,404 -520 0.00% 1,947,136
2013-11-21 2013-11-19 18.280 105,924 -1,041 0.00% 1,936,338
2013-11-20 2013-11-18 17.837 106,965 -5,389 0.00% 1,907,978
2013-11-19 2013-11-15 17.009 112,354 -26,734 0.00% 1,911,040
2013-11-18 2013-11-14 16.547 139,088 +723 0.00% 2,301,460
2013-11-15 2013-11-13 16.373 138,365 -318 0.00% 2,265,509
2013-11-14 2013-11-12 16.778 138,683 -311 0.00% 2,326,816
2013-11-13 2013-11-11 16.836 138,994 +70 0.00% 2,340,066
2013-11-12 2013-11-08 16.585 138,924 -25,607 0.00% 2,304,099
2013-11-11 2013-11-07 16.624 164,531 +117 0.00% 2,735,138
2013-11-08 2013-11-06 16.701 164,414 +1,504 0.00% 2,745,861
2013-11-07 2013-11-05 16.778 162,910 +52,585 0.00% 2,733,295
2013-11-06 2013-11-04 16.932 110,325 +234 0.00% 1,868,028
2013-11-05 2013-11-01 16.990 110,091 -675 0.00% 1,870,428
2013-11-04 2013-10-31 17.105 110,766 +115 0.00% 1,894,698
2013-11-01 2013-10-30 17.337 110,651 -284 0.00% 1,918,309
2013-10-31 2013-10-29 17.163 110,935 -25,656 0.00% 1,904,000
2013-10-30 2013-10-28 16.894 136,591 -66 0.00% 2,307,503
2013-10-29 2013-10-25 16.797 136,657 +26,271 0.00% 2,295,456
2013-10-28 2013-10-24 17.067 110,386 +86 0.00% 1,883,946
2013-10-25 2013-10-23 17.221 110,300 -692 0.00% 1,899,475
2013-10-24 2013-10-22 17.529 110,992 +858 0.00% 1,945,601
2013-10-23 2013-10-21 17.414 110,134 -874 0.00% 1,917,832
2013-10-22 2013-10-18 17.510 111,008 +872 0.00% 1,943,743
2013-10-21 2013-10-17 17.298 110,136 +45 0.00% 1,905,137
2013-10-18 2013-10-16 17.491 110,091 -402 0.00% 1,925,566
2013-10-17 2013-10-15 17.317 110,493 +213 0.00% 1,913,441
2013-10-16 2013-10-11 17.163 110,280 -2,058 0.00% 1,892,758
2013-10-15 2013-10-10 16.990 112,338 +21 0.00% 1,908,604
2013-10-11 2013-10-09 17.125 112,317 -625 0.00% 1,923,392
2013-10-10 2013-10-08 16.720 112,942 -41 0.00% 1,888,408
2013-10-09 2013-10-07 16.470 112,983 -2,564 0.00% 1,860,801
2013-10-08 2013-10-04 16.585 115,547 +279 0.00% 1,916,384
2013-10-07 2013-10-03 16.643 115,268 -659 0.00% 1,918,418
2013-10-04 2013-10-02 16.412 115,927 +140 0.00% 1,902,588
2013-10-03 2013-09-30 16.489 115,787 +495 0.00% 1,909,212
2013-10-02 2013-09-27 16.778 115,292 -17 0.00% 1,934,363
2013-09-30 2013-09-26 16.682 115,309 -126 0.00% 1,923,542
2013-09-27 2013-09-25 16.720 115,435 -349 0.00% 1,930,091
2013-09-26 2013-09-24 16.797 115,784 -481 0.00% 1,944,848
2013-09-25 2013-09-23 17.048 116,265 +895 0.00% 1,982,042
2013-09-24 2013-09-19 17.202 115,370 -335 0.00% 1,984,563
2013-09-23 2013-09-18 16.836 115,705 +360 0.00% 1,947,979
2013-09-19 2013-09-17 16.874 115,345 -535 0.00% 1,946,362
2013-09-17 2013-09-13 16.701 115,880 -370 0.00% 1,935,300
2013-09-16 2013-09-12 16.739 116,250 +852 0.00% 1,945,958
2013-09-13 2013-09-11 16.566 115,398 -223 0.00% 1,911,690
2013-09-12 2013-09-10 17.009 115,621 +167 0.00% 1,966,609
2013-09-11 2013-09-09 16.971 115,454 -408 0.00% 1,959,321
2013-09-10 2013-09-06 16.759 115,862 -15 0.00% 1,941,695
2013-09-09 2013-09-05 16.759 115,877 -1,036 0.00% 1,941,946
2013-09-06 2013-09-04 16.335 116,913 +441 0.00% 1,909,762
2013-09-05 2013-09-03 16.946 116,472 -71 0.00% 1,973,767
2013-09-04 2013-09-02 16.848 116,543 -2,928 0.00% 1,963,475
2013-09-03 2013-08-30 16.650 119,471 +5,117 0.00% 1,989,236
2013-09-02 2013-08-29 16.611 114,354 -4,999 0.00% 1,899,524
2013-08-30 2013-08-28 16.315 119,353 +682 0.00% 1,947,243
2013-08-28 2013-08-26 17.065 118,671 -20,757 0.00% 2,025,079
2013-08-27 2013-08-23 16.769 139,428 +27,054 0.00% 2,338,031
2013-08-26 2013-08-22 17.163 112,374 +7 0.00% 1,928,708
2013-08-23 2013-08-21 16.986 112,367 +619 0.00% 1,908,636
2013-08-22 2013-08-20 16.986 111,748 +1,308 0.00% 1,898,122
2013-08-21 2013-08-19 17.637 110,440 +327 0.00% 1,947,804
2013-08-20 2013-08-16 17.834 110,113 +234 0.00% 1,963,760
2013-08-19 2013-08-15 18.308 109,879 -705 0.00% 2,011,611
2013-08-16 2013-08-13 18.406 110,584 +469 0.00% 2,035,426
2013-08-15 2013-08-12 18.150 110,115 +174 0.00% 1,998,553
2013-08-13 2013-08-09 17.499 109,941 -206 0.00% 1,923,821
2013-08-12 2013-08-08 17.400 110,147 -326 0.00% 1,916,561
2013-08-09 2013-08-07 17.361 110,473 +298 0.00% 1,917,874
2013-08-08 2013-08-06 17.834 110,175 +427 0.00% 1,964,865
2013-08-07 2013-08-05 18.012 109,748 -729 0.00% 1,976,736
2013-08-06 2013-08-02 18.130 110,477 +280 0.00% 2,002,943
2013-08-05 2013-08-01 18.051 110,197 +405 0.00% 1,989,171
2013-08-02 2013-07-31 17.893 109,792 +38 0.00% 1,964,533
2013-08-01 2013-07-30 18.189 109,754 +234 0.00% 1,996,331
2013-07-31 2013-07-29 18.031 109,520 -544 0.00% 1,974,790
2013-07-30 2013-07-26 18.229 110,064 +399 0.00% 2,006,312
2013-07-29 2013-07-25 18.169 109,665 -829 0.00% 1,992,549
2013-07-26 2013-07-24 18.268 110,494 +494 0.00% 2,018,510
2013-07-25 2013-07-23 18.643 110,000 -254 0.00% 2,050,717
2013-07-24 2013-07-22 18.308 110,254 +728 0.00% 2,018,476
2013-07-23 2013-07-19 18.229 109,526 -205 0.00% 1,996,505
2013-07-22 2013-07-18 18.229 109,731 -766 0.00% 2,000,242
2013-07-19 2013-07-17 18.130 110,497 +232 0.00% 2,003,306
2013-07-18 2013-07-16 17.992 110,265 +494 0.00% 1,983,873
2013-07-17 2013-07-15 18.110 109,771 -328 0.00% 1,987,978
2013-07-16 2013-07-12 18.248 110,099 +314 0.00% 2,009,122
2013-07-15 2013-07-11 18.446 109,785 -624 0.00% 2,025,051
2013-07-12 2013-07-10 17.992 110,409 +210 0.00% 1,986,464
2013-07-11 2013-07-09 17.716 110,199 +132 0.00% 1,952,249
2013-07-10 2013-07-08 17.558 110,067 -67 0.00% 1,932,540
2013-07-09 2013-07-05 17.696 110,134 -313 0.00% 1,948,925
2013-07-08 2013-07-04 17.676 110,447 +312 0.00% 1,952,285
2013-07-05 2013-07-03 17.361 110,135 -31 0.00% 1,912,006
2013-07-04 2013-07-02 17.361 110,166 +576 0.00% 1,912,544
2013-07-03 2013-06-28 16.276 109,590 -289 0.00% 1,783,636
2013-07-02 2013-06-27 15.743 109,879 -217 0.00% 1,729,812
2013-06-28 2013-06-26 15.703 110,096 +3,274 0.00% 1,728,884
2013-06-27 2013-06-25 15.506 106,822 -433 0.00% 1,656,397
2013-06-26 2013-06-24 15.605 107,255 +421 0.00% 1,673,691
2013-06-25 2013-06-21 15.999 106,834 -268 0.00% 1,709,274
2013-06-24 2013-06-20 16.216 107,102 -334 0.00% 1,736,803
2013-06-21 2013-06-19 16.591 107,436 +802 0.00% 1,782,490
2013-06-20 2013-06-18 16.946 106,634 -434 0.00% 1,807,050
2013-06-19 2013-06-17 16.808 107,068 -310 0.00% 1,799,619
2013-06-18 2013-06-14 16.315 107,378 -1,753 0.00% 1,751,871
2013-06-17 2013-06-13 16.394 109,131 +2,325 0.00% 1,789,083
2013-06-14 2013-06-11 17.045 106,806 +659 0.00% 1,820,500
2013-06-13 2013-06-10 17.341 106,147 +622 0.00% 1,840,678
2013-06-11 2013-06-07 17.538 105,525 -825 0.00% 1,850,710
2013-06-10 2013-06-06 17.617 106,350 +181 0.00% 1,873,571
2013-06-07 2013-06-05 17.755 106,169 -213 0.00% 1,885,044
2013-06-06 2013-06-04 17.893 106,382 -1,892 0.00% 1,903,517
2013-06-05 2013-06-03 17.755 108,274 +477 0.00% 1,922,419
2013-06-04 2013-05-31 17.834 107,797 +15 0.00% 1,922,456
2013-06-03 2013-05-30 18.229 107,782 -2,327 0.00% 1,964,715
2013-05-31 2013-05-29 18.288 110,109 +3,101 0.00% 2,013,649
2013-05-30 2013-05-28 19.170 107,008 -88 0.00% 2,051,305
2013-05-29 2013-05-27 19.069 107,096 +2,330 0.00% 2,042,243
2013-05-28 2013-05-24 18.969 104,766 -414 0.00% 1,987,297
2013-05-27 2013-05-23 18.929 105,180 -97 0.00% 1,990,927
2013-05-24 2013-05-22 19.491 105,277 +575 0.00% 2,051,934
2013-05-23 2013-05-21 19.712 104,702 -107 0.00% 2,063,845
2013-05-22 2013-05-20 19.932 104,809 +166 0.00% 2,089,096
2013-05-21 2013-05-16 19.692 104,643 -449 0.00% 2,060,581
2013-05-20 2013-05-15 20.113 105,092 +450 0.00% 2,113,722
2013-05-16 2013-05-14 20.073 104,642 -400 0.00% 2,100,471
2013-05-15 2013-05-13 20.193 105,042 +1,200 0.00% 2,121,151
2013-05-14 2013-05-10 20.595 103,842 -521 0.00% 2,138,607
2013-05-13 2013-05-09 20.555 104,363 +64 0.00% 2,145,147
2013-05-10 2013-05-08 20.595 104,299 -3,327 0.00% 2,148,019
2013-05-09 2013-05-07 20.013 107,626 -151 0.00% 2,153,887
2013-05-08 2013-05-06 19.531 107,777 +1,524 0.00% 2,104,987
2013-05-07 2013-05-03 19.129 106,253 +560 0.00% 2,032,566
2013-05-06 2013-05-02 19.390 105,693 -289 0.00% 2,049,434
2013-05-03 2013-04-30 19.812 105,982 -287 0.00% 2,099,713
2013-05-02 2013-04-29 19.732 106,269 +421 0.00% 2,096,866
2013-04-30 2013-04-26 19.832 105,848 -219 0.00% 2,099,182
2013-04-29 2013-04-25 19.451 106,067 -75 0.00% 2,063,073
2013-04-26 2013-04-24 19.190 106,142 +238 0.00% 2,036,834
2013-04-25 2013-04-23 18.889 105,904 +821 0.00% 2,000,380
2013-04-24 2013-04-22 19.109 105,083 -524 0.00% 2,008,075
2013-04-23 2013-04-19 19.009 105,607 +496 0.00% 2,007,489
2013-04-22 2013-04-18 18.688 105,111 +345 0.00% 1,964,303
2013-04-19 2013-04-17 18.788 104,766 -668 0.00% 1,968,370
2013-04-18 2013-04-16 19.049 105,434 +3,048 0.00% 2,008,434
2013-04-17 2013-04-15 19.411 102,386 -195 0.00% 1,987,365
2013-04-16 2013-04-12 19.872 102,581 +946 0.00% 2,038,509
2013-04-15 2013-04-11 20.033 101,635 -259 0.00% 2,036,031
2013-04-12 2013-04-10 20.113 101,894 -629 0.00% 2,049,401
2013-04-11 2013-04-09 20.073 102,523 +13 0.00% 2,057,936
2013-04-10 2013-04-08 19.852 102,510 +557 0.00% 2,035,041
2013-04-09 2013-04-05 19.772 101,953 +1,682 0.00% 2,015,797
2013-04-08 2013-04-03 20.635 100,271 -178 0.00% 2,069,088
2013-04-05 2013-04-02 20.635 100,449 -158 0.00% 2,072,761
2013-04-03 2013-03-28 20.434 100,607 +904 0.00% 2,055,827
2013-04-02 2013-03-27 20.555 99,703 -839 0.00% 2,049,362
2013-03-28 2013-03-26 20.434 100,542 -86 0.00% 2,054,499
2013-03-27 2013-03-25 20.354 100,628 +242 0.00% 2,048,176
2013-03-26 2013-03-22 20.555 100,386 +486 0.00% 2,063,401
2013-03-25 2013-03-21 20.836 99,900 -219 0.00% 2,081,486
2013-03-22 2013-03-20 20.956 100,119 +490 0.00% 2,098,107
2013-03-21 2013-03-19 20.796 99,629 +577 0.00% 2,071,839
2013-03-20 2013-03-18 20.876 99,052 -467 0.00% 2,067,794
2013-03-19 2013-03-15 21.237 99,519 +844 0.00% 2,113,500
2013-03-18 2013-03-14 21.398 98,675 -294 0.00% 2,111,421
2013-03-15 2013-03-13 21.438 98,969 -546 0.00% 2,121,686
2013-03-14 2013-03-12 21.759 99,515 +689 0.00% 2,165,352
2013-03-13 2013-03-11 21.839 98,826 -481 0.00% 2,158,294
2013-03-12 2013-03-08 21.679 99,307 +60 0.00% 2,152,852
2013-03-11 2013-03-07 21.358 99,247 +457 0.00% 2,119,677
2013-03-08 2013-03-06 21.398 98,790 -748 0.00% 2,113,882
2013-03-07 2013-03-05 20.996 99,538 +618 0.00% 2,089,927
2013-03-06 2013-03-04 20.796 98,920 +126 0.00% 2,057,095
2013-03-05 2013-03-01 21.077 98,794 -42 0.00% 2,082,238
2013-03-04 2013-02-28 21.398 98,836 -1,381 0.00% 2,114,866
2013-03-01 2013-02-27 21.197 100,217 +266 0.00% 2,124,300
2013-02-28 2013-02-26 21.237 99,951 +36 0.00% 2,122,674
2013-02-27 2013-02-25 21.518 99,915 -668 0.00% 2,149,988
2013-02-26 2013-02-22 21.478 100,583 +372 0.00% 2,160,324
2013-02-25 2013-02-21 21.398 100,211 +2,189 0.00% 2,144,288
2013-02-22 2013-02-20 21.558 98,022 +245 0.00% 2,113,189
2013-02-21 2013-02-19 20.956 97,777 -480 0.00% 2,049,027
2013-02-20 2013-02-18 21.117 98,257 -347 0.00% 2,074,865
2013-02-19 2013-02-15 21.358 98,604 +436 0.00% 2,105,944
2013-02-18 2013-02-14 21.317 98,168 +187 0.00% 2,092,691
2013-02-15 2013-02-08 21.237 97,981 -506 0.00% 2,080,837
2013-02-14 2013-02-07 21.518 98,487 +774 0.00% 2,119,260
2013-02-08 2013-02-06 21.317 97,713 +1,394 0.00% 2,082,991
2013-02-07 2013-02-05 21.358 96,319 +695 0.00% 2,057,142
2013-02-06 2013-02-04 21.960 95,624 +129 0.00% 2,099,882
2013-02-05 2013-02-01 22.281 95,495 -1,723 0.00% 2,127,719
2013-02-04 2013-01-31 22.201 97,218 +446 0.00% 2,158,303
2013-02-01 2013-01-30 22.361 96,772 -113 0.00% 2,163,941
2013-01-31 2013-01-29 22.241 96,885 -2,877 0.00% 2,154,800
2013-01-30 2013-01-28 22.201 99,762 -486 0.00% 2,214,781
2013-01-29 2013-01-25 22.161 100,248 +3,095 0.00% 2,221,546
2013-01-28 2013-01-24 22.281 97,153 -258 0.00% 2,164,660
2013-01-25 2013-01-23 22.361 97,411 +471 0.00% 2,178,230
2013-01-24 2013-01-22 22.401 96,940 -226 0.00% 2,171,590
2013-01-23 2013-01-21 22.321 97,166 +106 0.00% 2,168,851
2013-01-22 2013-01-18 22.361 97,060 -374 0.00% 2,170,381
2013-01-21 2013-01-17 21.920 97,434 +736 0.00% 2,135,717
2013-01-18 2013-01-16 21.920 96,698 -927 0.00% 2,119,584
2013-01-17 2013-01-15 21.879 97,625 +822 0.00% 2,135,985
2013-01-16 2013-01-14 22.080 96,803 -1,648 0.00% 2,137,431
2013-01-15 2013-01-11 21.839 98,451 -155 0.00% 2,150,105
2013-01-14 2013-01-10 21.960 98,606 +337 0.00% 2,165,366
2013-01-11 2013-01-09 21.920 98,269 +181 0.00% 2,154,020
2013-01-10 2013-01-08 21.879 98,088 -255 0.00% 2,146,115
2013-01-09 2013-01-07 22.281 98,343 +16 0.00% 2,191,175
2013-01-08 2013-01-04 22.482 98,327 +385 0.00% 2,210,555
2013-01-07 2013-01-03 22.682 97,942 -559 0.00% 2,221,560
2013-01-04 2013-01-02 22.442 98,501 +321 0.00% 2,210,513
2013-01-03 2012-12-31 22.040 98,180 -332 0.00% 2,163,894
2013-01-02 2012-12-27 22.120 98,512 +463 0.00% 2,179,121
2012-12-28 2012-12-24 22.080 98,049 -521 0.00% 2,164,943
2012-12-27 2012-12-20 22.120 98,570 +713 0.00% 2,180,404
2012-12-21 2012-12-19 22.080 97,857 -1,192 0.00% 2,160,703
2012-12-20 2012-12-18 21.759 99,049 -501 0.00% 2,155,212
2012-12-19 2012-12-17 21.799 99,550 -2,010 0.00% 2,170,110
2012-12-18 2012-12-14 21.879 101,560 +361 0.00% 2,222,080
2012-12-17 2012-12-13 21.598 101,199 -33 0.00% 2,185,743
2012-12-14 2012-12-12 21.679 101,232 +477 0.00% 2,194,584
2012-12-13 2012-12-11 21.438 100,755 -20 0.00% 2,159,974
2012-12-12 2012-12-10 21.478 100,775 -372 0.00% 2,164,448
2012-12-11 2012-12-07 21.438 101,147 +162 0.00% 2,168,377
2012-12-10 2012-12-06 21.358 100,985 -315 0.00% 2,156,796
2012-12-07 2012-12-05 21.197 101,300 -19,244 0.00% 2,147,257
2012-12-06 2012-12-04 20.715 120,544 +295 0.00% 2,497,100
2012-12-05 2012-12-03 20.555 120,249 +319 0.00% 2,471,679
2012-12-04 2012-11-30 20.836 119,930 +182 0.00% 2,498,825
2012-12-03 2012-11-29 20.474 119,748 +78 0.00% 2,451,766
2012-11-30 2012-11-28 20.434 119,670 -200 0.00% 2,445,365
2012-11-29 2012-11-27 20.635 119,870 -621 0.00% 2,473,513
2012-11-28 2012-11-26 20.434 120,491 +406 0.00% 2,462,141
2012-11-27 2012-11-23 20.635 120,085 -76 0.00% 2,477,950
2012-11-26 2012-11-22 20.635 120,161 -2,833 0.00% 2,479,518
2012-11-23 2012-11-21 20.434 122,994 +2,848 0.00% 2,513,288
2012-11-22 2012-11-20 20.394 120,146 +296 0.00% 2,450,268
2012-11-21 2012-11-19 20.515 119,850 +18,301 0.00% 2,458,666
2012-11-20 2012-11-16 20.354 101,549 +2,562 0.00% 2,066,922
2012-11-19 2012-11-15 20.274 98,987 -208 0.00% 2,006,828
2012-11-16 2012-11-14 20.635 99,195 -34 0.00% 2,046,885
2012-11-15 2012-11-13 20.354 99,229 +330 0.00% 2,019,701
2012-11-14 2012-11-12 20.755 98,899 -428 0.00% 2,052,688
2012-11-13 2012-11-09 20.595 99,327 -10 0.00% 2,045,621
2012-11-12 2012-11-08 20.796 99,337 +2 0.00% 2,065,767
2012-11-09 2012-11-07 21.438 99,335 +289 0.00% 2,129,532
2012-11-08 2012-11-06 21.197 99,046 +276 0.00% 2,099,479
2012-11-07 2012-11-05 21.157 98,770 -1,231 0.00% 2,089,663
2012-11-06 2012-11-02 21.398 100,001 -4,575 0.00% 2,139,795
2012-11-05 2012-11-01 21.117 104,576 +921 0.00% 2,208,301
2012-11-02 2012-10-31 21.237 103,655 +1,464 0.00% 2,201,337
2012-11-01 2012-10-30 21.679 102,191 -797 0.00% 2,215,374
2012-10-31 2012-10-29 21.598 102,988 -534 0.00% 2,224,383
2012-10-30 2012-10-26 21.157 103,522 -54 0.00% 2,190,200
2012-10-29 2012-10-25 21.398 103,576 +16 0.00% 2,216,292
2012-10-26 2012-10-24 21.438 103,560 +5,717 0.00% 2,220,107
2012-10-25 2012-10-22 21.960 97,843 -5,573 0.00% 2,148,610
2012-10-24 2012-10-19 22.241 103,416 -3,439 0.00% 2,300,054
2012-10-22 2012-10-18 22.120 106,855 -2,224 0.00% 2,363,671
2012-10-19 2012-10-17 21.799 109,079 -5,654 0.00% 2,377,834
2012-10-18 2012-10-16 21.478 114,733 -1,682 0.00% 2,464,238
2012-10-17 2012-10-15 20.996 116,415 +142 0.00% 2,444,281
2012-10-16 2012-10-12 20.836 116,273 +360 0.00% 2,422,628
2012-10-15 2012-10-11 20.836 115,913 -49 0.00% 2,415,128
2012-10-12 2012-10-10 20.474 115,962 +45 0.00% 2,374,250
2012-10-11 2012-10-09 20.354 115,917 -483 0.00% 2,359,368
2012-10-10 2012-10-08 19.932 116,400 +749 0.00% 2,320,133
2012-10-09 2012-10-05 20.314 115,651 -1,477 0.00% 2,349,311
2012-10-08 2012-10-04 20.073 117,128 +782 0.00% 2,351,101
2012-10-05 2012-10-03 20.193 116,346 -185 0.00% 2,349,417
2012-10-04 2012-09-28 20.394 116,531 -125 0.00% 2,376,543
2012-10-03 2012-09-27 20.394 116,656 -135 0.00% 2,379,093
2012-09-28 2012-09-26 20.153 116,791 -1,181 0.00% 2,353,714
2012-09-27 2012-09-25 20.394 117,972 +830 0.00% 2,405,931
2012-09-26 2012-09-24 20.354 117,142 +360 0.00% 2,384,301
2012-09-25 2012-09-21 20.434 116,782 -25,847 0.00% 2,386,351
2012-09-24 2012-09-20 20.153 142,629 +24,551 0.00% 2,874,433
2012-09-21 2012-09-19 20.515 118,078 -48,351 0.00% 2,422,314
2012-09-20 2012-09-18 19.973 166,429 -10,005 0.00% 3,324,013
2012-09-19 2012-09-17 20.053 176,434 +60,283 0.00% 3,538,004
2012-09-18 2012-09-14 19.892 116,151 -5,248 0.00% 2,310,506
2012-09-17 2012-09-13 19.210 121,399 +5,018 0.00% 2,332,049
2012-09-14 2012-09-12 19.230 116,381 +194 0.00% 2,237,990
2012-09-13 2012-09-11 18.969 116,187 -307 0.00% 2,203,941
2012-09-12 2012-09-10 18.808 116,494 +1,660 0.00% 2,191,057
2012-09-11 2012-09-07 18.808 114,834 +62 0.00% 2,159,835
2012-09-10 2012-09-06 18.307 114,772 -594 0.00% 2,101,074
2012-09-07 2012-09-05 18.226 115,366 -1,037 0.00% 2,102,685
2012-09-06 2012-09-04 19.130 116,403 +88 0.00% 2,226,774
2012-09-05 2012-09-03 19.150 116,315 +2,406 0.00% 2,227,473
2012-09-04 2012-08-31 19.150 113,909 +545 0.00% 2,181,397
2012-09-03 2012-08-30 19.335 113,364 +25 0.00% 2,191,857
2012-08-31 2012-08-29 19.355 113,339 -1,066 0.00% 2,193,695
2012-08-30 2012-08-28 19.335 114,405 -158 0.00% 2,211,984
2012-08-29 2012-08-27 19.458 114,563 +4,492 0.00% 2,229,118
2012-08-28 2012-08-24 19.765 110,071 +1,492 0.00% 2,175,531
2012-08-27 2012-08-23 19.888 108,579 -337 0.00% 2,159,385
2012-08-24 2012-08-22 19.724 108,916 -19,255 0.00% 2,148,241
2012-08-23 2012-08-21 20.195 128,171 -581 0.00% 2,588,402
2012-08-22 2012-08-20 20.256 128,752 +604 0.00% 2,608,046
2012-08-21 2012-08-17 20.236 128,148 +137 0.00% 2,593,187
2012-08-20 2012-08-16 19.990 128,011 -332 0.00% 2,558,952
2012-08-17 2012-08-15 19.888 128,343 +368 0.00% 2,552,445
2012-08-16 2012-08-14 20.031 127,975 -880 0.00% 2,563,475
2012-08-15 2012-08-13 19.888 128,855 -85 0.00% 2,562,628
2012-08-14 2012-08-10 20.113 128,940 +635 0.00% 2,593,368
2012-08-13 2012-08-09 20.093 128,305 -938 0.00% 2,577,969
2012-08-10 2012-08-08 19.970 129,243 -794 0.00% 2,580,933
2012-08-09 2012-08-07 19.744 130,037 -791 0.00% 2,567,492
2012-08-08 2012-08-06 19.621 130,828 +353 0.00% 2,567,032
2012-08-07 2012-08-03 19.314 130,475 -223 0.00% 2,520,020
2012-08-06 2012-08-02 19.662 130,698 +1,622 0.00% 2,569,835
2012-08-03 2012-08-01 20.174 129,076 +80 0.00% 2,604,035
2012-08-02 2012-07-31 19.908 128,996 -462 0.00% 2,568,074
2012-08-01 2012-07-30 19.560 129,458 +153 0.00% 2,532,196
2012-07-31 2012-07-27 19.458 129,305 -622 0.00% 2,515,961
2012-07-30 2012-07-26 19.212 129,927 -560 0.00% 2,496,131
2012-07-27 2012-07-25 19.068 130,487 +217 0.00% 2,488,181
2012-07-26 2012-07-24 19.294 130,270 +1,236 0.00% 2,513,393
2012-07-25 2012-07-23 19.560 129,034 -436 0.00% 2,523,903
2012-07-24 2012-07-20 20.052 129,470 -237 0.00% 2,596,073
2012-07-23 2012-07-19 19.888 129,707 -1,143 0.00% 2,579,572
2012-07-20 2012-07-18 19.458 130,850 +785 0.00% 2,546,023
2012-07-19 2012-07-17 19.621 130,065 -21 0.00% 2,552,061
2012-07-18 2012-07-16 19.253 130,086 +187 0.00% 2,504,514
2012-07-17 2012-07-13 18.966 129,899 -1,223 0.00% 2,463,666
2012-07-16 2012-07-12 18.986 131,122 +295 0.00% 2,489,547
2012-07-13 2012-07-11 19.417 130,827 +143 0.00% 2,540,217
2012-07-12 2012-07-10 19.437 130,684 +391 0.00% 2,540,117
2012-07-11 2012-07-09 19.417 130,293 +416 0.00% 2,529,848
2012-07-10 2012-07-06 20.236 129,877 +587 0.00% 2,628,175
2012-07-09 2012-07-05 20.338 129,290 -3,851 0.00% 2,629,537
2012-07-06 2012-07-04 20.174 133,141 +4,814 0.00% 2,686,044
2012-07-05 2012-07-03 20.441 128,327 -213 0.00% 2,623,093
2012-07-04 2012-06-29 20.379 128,540 -62 0.00% 2,619,548
2012-07-03 2012-06-28 19.908 128,602 +2,549 0.00% 2,560,230
2012-06-29 2012-06-27 20.052 126,053 +7,406 0.00% 2,527,557
2012-06-28 2012-06-26 20.461 118,647 -413 0.00% 2,427,657
2012-06-27 2012-06-25 20.605 119,060 +3,050 0.00% 2,453,177
2012-06-26 2012-06-22 20.850 116,010 +501 0.00% 2,418,846
2012-06-25 2012-06-21 21.424 115,509 -410 0.00% 2,474,643
2012-06-22 2012-06-20 21.752 115,919 +460 0.00% 2,521,414
2012-06-21 2012-06-19 21.629 115,459 -3,153 0.00% 2,497,220
2012-06-20 2012-06-18 21.670 118,612 +94 0.00% 2,570,274
2012-06-19 2012-06-15 21.547 118,518 -1,000 0.00% 2,553,672
2012-06-18 2012-06-14 21.055 119,518 -2,163 0.00% 2,516,468
2012-06-15 2012-06-13 21.260 121,681 +2,220 0.00% 2,586,933
2012-06-14 2012-06-12 21.096 119,461 -419 0.00% 2,520,162
2012-06-13 2012-06-11 21.260 119,880 -4,089 0.00% 2,548,644
2012-06-12 2012-06-08 20.727 123,969 +140 0.00% 2,569,559
2012-06-11 2012-06-07 20.564 123,829 -35 0.00% 2,546,368
2012-06-08 2012-06-06 20.256 123,864 -1,203 0.00% 2,509,033
2012-06-07 2012-06-05 19.765 125,067 -445 0.00% 2,471,924
2012-06-06 2012-06-04 19.888 125,512 -258 0.00% 2,496,143
2012-06-05 2012-06-01 20.031 125,770 -242 0.00% 2,519,306
2012-06-04 2012-05-31 20.113 126,012 -887 0.00% 2,534,478
2012-06-01 2012-05-30 20.236 126,899 +1,995 0.00% 2,567,912
2012-05-31 2012-05-29 21.478 124,904 +4,870 0.00% 2,682,695
2012-05-30 2012-05-28 21.311 120,034 +2,966 0.00% 2,558,034
2012-05-29 2012-05-25 21.269 117,068 +134 0.00% 2,489,934
2012-05-28 2012-05-24 21.060 116,934 -1,953 0.00% 2,462,653
2012-05-25 2012-05-23 21.186 118,887 -467 0.00% 2,518,687
2012-05-24 2012-05-22 21.353 119,354 +4,084 0.00% 2,548,530
2012-05-23 2012-05-21 21.227 115,270 -123 0.00% 2,446,876
2012-05-22 2012-05-18 21.102 115,393 +2,759 0.00% 2,435,021
2012-05-21 2012-05-17 21.144 112,634 +75 0.00% 2,381,507
2012-05-18 2012-05-16 21.144 112,559 +3,226 0.00% 2,379,922
2012-05-17 2012-05-15 21.979 109,333 -495 0.00% 2,403,084
2012-05-16 2012-05-14 21.436 109,828 +2,998 0.00% 2,354,303
2012-05-15 2012-05-11 21.812 106,830 -257 0.00% 2,330,213
2012-05-14 2012-05-10 21.979 107,087 +610 0.00% 2,353,718
2012-05-11 2012-05-09 22.439 106,477 -343 0.00% 2,389,252
2012-05-10 2012-05-08 22.732 106,820 +164 0.00% 2,428,194
2012-05-09 2012-05-07 22.899 106,656 -203 0.00% 2,442,293
2012-05-08 2012-05-04 23.693 106,859 +23 0.00% 2,531,781
2012-05-07 2012-05-03 24.152 106,836 -600 0.00% 2,580,343
2012-05-04 2012-05-02 24.487 107,436 -844 0.00% 2,630,749
2012-05-03 2012-04-30 24.570 108,280 +1,762 0.00% 2,660,465
2012-05-02 2012-04-27 24.320 106,518 -610 0.00% 2,590,466
2012-04-30 2012-04-26 23.609 107,128 -891 0.00% 2,529,201
2012-04-27 2012-04-25 23.275 108,019 +1,130 0.00% 2,514,127
2012-04-26 2012-04-24 23.442 106,889 +253 0.00% 2,505,693
2012-04-25 2012-04-23 23.400 106,636 -518 0.00% 2,495,306
2012-04-24 2012-04-20 23.818 107,154 +33 0.00% 2,552,203
2012-04-23 2012-04-19 23.902 107,121 +169 0.00% 2,560,369
2012-04-20 2012-04-18 23.609 106,952 +660 0.00% 2,525,046
2012-04-19 2012-04-17 23.066 106,292 -568 0.00% 2,451,724
2012-04-18 2012-04-16 23.024 106,860 -149 0.00% 2,460,360
2012-04-17 2012-04-13 23.108 107,009 -141 0.00% 2,472,734
2012-04-16 2012-04-12 22.648 107,150 +238 0.00% 2,426,741
2012-04-13 2012-04-11 22.356 106,912 -74 0.00% 2,390,078
2012-04-12 2012-04-10 22.690 106,986 +183 0.00% 2,427,497
2012-04-11 2012-04-05 22.982 106,803 +34 0.00% 2,454,585
2012-04-10 2012-04-03 23.275 106,769 +233 0.00% 2,485,034
2012-04-05 2012-04-02 22.899 106,536 -243 0.00% 2,439,545
2012-04-03 2012-03-30 22.941 106,779 +253 0.00% 2,449,571
2012-04-02 2012-03-29 22.439 106,526 -328 0.00% 2,390,352
2012-03-30 2012-03-28 22.899 106,854 -87 0.00% 2,446,827
2012-03-29 2012-03-27 23.609 106,941 +192 0.00% 2,524,786
2012-03-28 2012-03-26 23.233 106,749 -430 0.00% 2,480,108
2012-03-27 2012-03-23 23.066 107,179 +873 0.00% 2,472,183
2012-03-26 2012-03-22 23.066 106,306 -754 0.00% 2,452,047
2012-03-23 2012-03-21 23.317 107,060 +516 0.00% 2,496,280
2012-03-22 2012-03-20 23.358 106,544 -107 0.00% 2,488,701
2012-03-21 2012-03-19 23.651 106,651 -559 0.00% 2,522,396
2012-03-20 2012-03-16 23.776 107,210 +864 0.00% 2,549,057
2012-03-19 2012-03-15 24.027 106,346 -99 0.00% 2,555,177
2012-03-16 2012-03-14 24.236 106,445 +144 0.00% 2,579,795
2012-03-15 2012-03-13 24.445 106,301 -890 0.00% 2,598,514
2012-03-14 2012-03-12 24.069 107,191 -4 0.00% 2,579,958
2012-03-13 2012-03-09 24.111 107,195 +92 0.00% 2,584,534
2012-03-12 2012-03-08 23.776 107,103 +72 0.00% 2,546,512
2012-03-09 2012-03-07 23.442 107,031 +408 0.00% 2,509,021
2012-03-08 2012-03-06 23.358 106,623 +116 0.00% 2,490,546
2012-03-07 2012-03-05 23.902 106,507 +89 0.00% 2,545,693
2012-03-06 2012-03-02 24.570 106,418 -448 0.00% 2,614,715
2012-03-05 2012-03-01 24.403 106,866 +144 0.00% 2,607,860
2012-03-02 2012-02-29 24.528 106,722 +246 0.00% 2,617,725
2012-03-01 2012-02-28 24.612 106,476 -113 0.00% 2,620,589
2012-02-29 2012-02-27 24.027 106,589 +46 0.00% 2,561,015
2012-02-28 2012-02-24 24.152 106,543 -118 0.00% 2,573,266
2012-02-27 2012-02-23 24.152 106,661 -356 0.00% 2,576,116
2012-02-24 2012-02-22 24.236 107,017 +606 0.00% 2,593,658
2012-02-23 2012-02-21 23.902 106,411 +78 0.00% 2,543,399
2012-02-22 2012-02-20 24.027 106,333 -434 0.00% 2,554,864
2012-02-21 2012-02-17 24.361 106,767 +52 0.00% 2,600,983
2012-02-20 2012-02-16 24.152 106,715 -188 0.00% 2,577,420
2012-02-17 2012-02-15 24.361 106,903 -274 0.00% 2,604,296
2012-02-16 2012-02-14 24.194 107,177 -15 0.00% 2,593,057
2012-02-15 2012-02-13 24.236 107,192 +639 0.00% 2,597,899
2012-02-14 2012-02-10 24.152 106,553 +171 0.00% 2,573,507
2012-02-13 2012-02-09 24.612 106,382 -711 0.00% 2,618,276
2012-02-10 2012-02-08 24.779 107,093 -1,237 0.00% 2,653,675
2012-02-09 2012-02-07 24.236 108,330 -443 0.00% 2,625,480
2012-02-08 2012-02-06 24.027 108,773 +508 0.00% 2,613,490
2012-02-07 2012-02-03 23.985 108,265 +41 0.00% 2,596,760
2012-02-06 2012-02-02 24.278 108,224 -699 0.00% 2,627,433
2012-02-03 2012-02-01 23.818 108,923 +374 0.00% 2,594,337
2012-02-02 2012-01-31 23.693 108,549 -1,384 0.00% 2,571,821
2012-02-01 2012-01-30 23.400 109,933 +23 0.00% 2,572,456
2012-01-31 2012-01-27 23.902 109,910 +771 0.00% 2,627,031
2012-01-30 2012-01-26 24.111 109,139 -356 0.00% 2,631,405
2012-01-27 2012-01-20 23.651 109,495 -348 0.00% 2,589,659
2012-01-26 2012-01-19 23.651 109,843 -210 0.00% 2,597,890
2012-01-20 2012-01-18 23.651 110,053 +379 0.00% 2,602,856
2012-01-19 2012-01-17 23.442 109,674 +155 0.00% 2,570,979
2012-01-18 2012-01-16 22.732 109,519 -485 0.00% 2,489,547
2012-01-17 2012-01-13 22.941 110,004 +138 0.00% 2,523,555
2012-01-16 2012-01-12 22.523 109,866 +62 0.00% 2,474,480
2012-01-13 2012-01-11 22.773 109,804 +310 0.00% 2,500,613
2012-01-12 2012-01-10 22.439 109,494 -441 0.00% 2,456,951
2012-01-11 2012-01-09 22.606 109,935 +707 0.00% 2,485,222
2012-01-10 2012-01-06 22.188 109,228 -21,055 0.00% 2,423,597
2012-01-09 2012-01-05 21.687 130,283 -204 0.00% 2,825,446
2012-01-06 2012-01-04 21.353 130,487 -639 0.00% 2,786,250
2012-01-05 2012-01-03 21.102 131,126 -244 0.00% 2,767,019
2012-01-04 2011-12-30 20.204 131,370 -467 0.00% 2,654,145
2012-01-03 2011-12-29 20.287 131,837 -42 0.00% 2,674,598
2011-12-30 2011-12-28 20.204 131,879 +596 0.00% 2,664,428
2011-12-29 2011-12-23 19.807 131,283 -2,522 0.00% 2,600,272
2011-12-28 2011-12-22 19.577 133,805 +163 0.00% 2,619,472
2011-12-23 2011-12-21 19.702 133,642 -1,138 0.00% 2,633,035
2011-12-22 2011-12-20 19.054 134,780 -586 0.00% 2,568,161
2011-12-21 2011-12-19 18.783 135,366 +2,471 0.00% 2,542,560
2011-12-20 2011-12-16 18.929 132,895 +1,509 0.00% 2,515,584
2011-12-19 2011-12-15 18.887 131,386 -96 0.00% 2,481,529
2011-12-16 2011-12-14 19.472 131,482 -59 0.00% 2,560,260
2011-12-15 2011-12-13 19.639 131,541 -482 0.00% 2,583,396
2011-12-14 2011-12-12 19.869 132,023 +878 0.00% 2,623,204
2011-12-13 2011-12-09 19.786 131,145 +9 0.00% 2,594,798
2011-12-12 2011-12-08 20.601 131,136 +881 0.00% 2,701,474
2011-12-09 2011-12-07 20.977 130,255 -456 0.00% 2,732,310
2011-12-08 2011-12-06 20.851 130,711 +463 0.00% 2,725,490
2011-12-07 2011-12-05 21.060 130,248 -874 0.00% 2,743,049
2011-12-06 2011-12-02 20.851 131,122 +290 0.00% 2,734,060
2011-12-05 2011-12-01 21.102 130,832 +309 0.00% 2,760,815
2011-12-02 2011-11-30 19.974 130,523 +178 0.00% 2,607,035
2011-12-01 2011-11-29 20.162 130,345 -356 0.00% 2,627,989
2011-11-30 2011-11-28 20.078 130,701 +456 0.00% 2,624,244
2011-11-29 2011-11-25 19.619 130,245 -11,147 0.00% 2,555,222
2011-11-28 2011-11-24 19.911 141,392 +11,033 0.00% 2,815,267
2011-11-25 2011-11-23 20.016 130,359 -217 0.00% 2,609,206
2011-11-24 2011-11-22 20.559 130,576 -503 0.00% 2,684,481
2011-11-23 2011-11-21 20.747 131,079 +329 0.00% 2,719,470
2011-11-22 2011-11-18 20.809 130,750 +151 0.00% 2,720,840
2011-11-21 2011-11-17 21.269 130,599 -454 0.00% 2,777,727
2011-11-18 2011-11-16 21.436 131,053 +754 0.00% 2,809,288
2011-11-17 2011-11-15 21.812 130,299 -833 0.00% 2,842,127
2011-11-16 2011-11-14 22.188 131,132 -9 0.00% 2,909,612
2011-11-15 2011-11-11 21.771 131,141 +204 0.00% 2,855,013
2011-11-14 2011-11-10 21.311 130,937 -56 0.00% 2,790,387
2011-11-11 2011-11-09 22.105 130,993 -3,207 0.00% 2,895,581
2011-11-10 2011-11-08 21.394 134,200 -378 0.00% 2,871,140
2011-11-09 2011-11-07 21.060 134,578 -389 0.00% 2,834,239
2011-11-08 2011-11-04 20.977 134,967 +52 0.00% 2,831,152
2011-11-07 2011-11-03 20.183 134,915 +243 0.00% 2,722,948
2011-11-04 2011-11-02 20.977 134,672 +34 0.00% 2,824,964
2011-11-03 2011-11-01 21.018 134,638 +200 0.00% 2,829,877
2011-11-02 2011-10-31 21.436 134,438 -141 0.00% 2,881,850
2011-11-01 2011-10-28 21.603 134,579 +378 0.00% 2,907,366
2011-10-31 2011-10-27 21.687 134,201 -147 0.00% 2,910,416
2011-10-28 2011-10-26 20.893 134,348 -62 0.00% 2,806,940
2011-10-27 2011-10-25 20.726 134,410 -454 0.00% 2,785,769
2011-10-26 2011-10-24 20.371 134,864 +627 0.00% 2,747,278
2011-10-25 2011-10-21 19.639 134,237 -476 0.00% 2,636,344
2011-10-24 2011-10-20 19.744 134,713 -29 0.00% 2,659,765
2011-10-21 2011-10-19 20.266 134,742 +95 0.00% 2,730,717
2011-10-20 2011-10-18 19.828 134,647 -291 0.00% 2,669,714
2011-10-19 2011-10-17 20.308 134,938 +683 0.00% 2,740,327
2011-10-18 2011-10-14 19.493 134,255 -6,010 0.00% 2,617,062
2011-10-17 2011-10-13 19.389 140,265 +1,382 0.00% 2,719,563
2011-10-14 2011-10-12 18.887 138,883 -668 0.00% 2,623,128
2011-10-13 2011-10-11 18.846 139,551 +5,330 0.00% 2,629,913
2011-10-11 2011-10-07 19.451 134,221 -619 0.00% 2,610,791
2011-10-10 2011-10-06 19.431 134,840 +180 0.00% 2,620,014
2011-10-07 2011-10-04 18.887 134,660 +470 0.00% 2,543,367
2011-10-06 2011-10-03 19.702 134,190 -621 0.00% 2,643,831
2011-10-04 2011-09-30 20.204 134,811 +112 0.00% 2,723,665
2011-10-03 2011-09-28 20.308 134,699 -5,509 0.00% 2,735,474
2011-09-30 2011-09-27 19.890 140,208 -19 0.00% 2,788,763
2011-09-28 2011-09-26 18.866 140,227 -1,762 0.00% 2,645,582
2011-09-27 2011-09-23 18.971 141,989 -290 0.00% 2,693,658
2011-09-26 2011-09-22 19.013 142,279 -37 0.00% 2,705,105
2011-09-23 2011-09-21 19.744 142,316 +4,501 0.00% 2,809,878
2011-09-22 2011-09-20 19.890 137,815 +305 0.00% 2,741,166
2011-09-21 2011-09-19 19.911 137,510 +198 0.00% 2,737,973
2011-09-20 2011-09-16 20.559 137,312 -1,494 0.00% 2,822,965
2011-09-19 2011-09-15 20.162 138,806 -3,271 0.00% 2,798,578
2011-09-16 2011-09-14 19.723 142,077 +210 0.00% 2,802,191
2011-09-15 2011-09-12 19.410 141,867 +4,150 0.00% 2,753,588
2011-09-14 2011-09-09 20.224 137,717 +422 0.00% 2,785,254
2011-09-12 2011-09-08 20.308 137,295 +10 0.00% 2,788,193
2011-09-09 2011-09-07 20.245 137,285 -33 0.00% 2,779,385
2011-09-08 2011-09-06 20.459 137,318 +345 0.00% 2,809,399
2011-09-07 2011-09-05 19.968 136,973 +2,499 0.00% 2,735,132
2011-09-06 2011-09-02 20.630 134,474 -395 0.00% 2,774,164
2011-09-05 2011-09-01 21.376 134,869 -261 0.00% 2,883,017
2011-09-02 2011-08-31 21.419 135,130 -3,988 0.00% 2,894,362
2011-09-01 2011-08-30 20.886 139,118 -8 0.00% 2,905,584
2011-08-31 2011-08-29 20.139 139,126 -2,977 0.00% 2,801,868
2011-08-30 2011-08-26 19.563 142,103 +2,567 0.00% 2,779,969
2011-08-29 2011-08-25 20.288 139,536 +617 0.00% 2,830,963
2011-08-26 2011-08-24 19.926 138,919 -312 0.00% 2,768,063
2011-08-25 2011-08-23 20.438 139,231 +406 0.00% 2,845,567
2011-08-24 2011-08-22 19.926 138,825 -257 0.00% 2,766,190
2011-08-23 2011-08-19 19.499 139,082 -403 0.00% 2,711,968
2011-08-22 2011-08-18 20.331 139,485 +5,294 0.00% 2,835,880
2011-08-19 2011-08-17 20.715 134,191 -5,417 0.00% 2,779,777
2011-08-18 2011-08-16 20.736 139,608 +224 0.00% 2,894,969
2011-08-17 2011-08-15 20.800 139,384 +262 0.00% 2,899,245
2011-08-15 2011-08-11 19.990 139,122 -392 0.00% 2,781,012
2011-08-12 2011-08-10 20.331 139,514 +5,365 0.00% 2,836,469
2011-08-11 2011-08-09 19.734 134,149 -278 0.00% 2,647,260
2011-08-10 2011-08-08 21.419 134,427 -721 0.00% 2,879,305
2011-08-09 2011-08-05 22.102 135,148 +3,074 0.00% 2,987,011
2011-08-08 2011-08-04 22.827 132,074 +513 0.00% 3,014,869
2011-08-05 2011-08-03 23.126 131,561 -50 0.00% 3,042,453
2011-08-04 2011-08-02 23.723 131,611 -554 0.00% 3,122,226
2011-08-03 2011-08-01 23.936 132,165 +531 0.00% 3,163,565
2011-08-02 2011-07-29 23.552 131,634 -80 0.00% 3,100,306
2011-08-01 2011-07-28 23.894 131,714 +36 0.00% 3,147,149
2011-07-29 2011-07-27 24.192 131,678 +258 0.00% 3,185,618
2011-07-28 2011-07-26 24.107 131,420 +157 0.00% 3,168,161
2011-07-27 2011-07-25 24.192 131,263 -315 0.00% 3,175,578
2011-07-26 2011-07-22 24.918 131,578 +143 0.00% 3,278,638
2011-07-25 2011-07-21 24.576 131,435 -47 0.00% 3,230,211
2011-07-22 2011-07-20 24.704 131,482 -97 0.00% 3,248,196
2011-07-21 2011-07-19 24.448 131,579 -244 0.00% 3,216,908
2011-07-20 2011-07-18 24.235 131,823 -333 0.00% 3,194,750
2011-07-19 2011-07-15 24.491 132,156 +97 0.00% 3,236,653
2011-07-18 2011-07-14 24.448 132,059 +391 0.00% 3,228,643
2011-07-15 2011-07-13 24.022 131,668 -346 0.00% 3,162,904
2011-07-14 2011-07-12 23.638 132,014 +404 0.00% 3,120,521
2011-07-13 2011-07-11 24.747 131,610 -385 0.00% 3,256,974
2011-07-12 2011-07-08 25.131 131,995 +377 0.00% 3,317,189
2011-07-11 2011-07-07 24.576 131,618 +48 0.00% 3,234,709
2011-07-08 2011-07-06 24.576 131,570 -228 0.00% 3,233,529
2011-07-07 2011-07-05 24.662 131,798 +52 0.00% 3,250,379
2011-07-06 2011-07-04 24.619 131,746 +113 0.00% 3,243,476
2011-07-05 2011-06-30 24.278 131,633 -4,810 0.00% 3,195,762
2011-07-04 2011-06-29 23.979 136,443 -314 0.00% 3,271,787
2011-06-30 2011-06-28 24.107 136,757 -95 0.00% 3,296,821
2011-06-29 2011-06-27 23.766 136,852 +858 0.00% 3,252,398
2011-06-28 2011-06-24 23.723 135,994 -769 0.00% 3,226,205
2011-06-27 2011-06-23 23.254 136,763 +773 0.00% 3,180,259
2011-06-24 2011-06-22 23.552 135,990 -110 0.00% 3,202,900
2011-06-22 2011-06-20 23.211 136,100 -217 0.00% 3,159,035
2011-06-21 2011-06-17 23.211 136,317 -476 0.00% 3,164,072
2011-06-20 2011-06-16 22.870 136,793 +801 0.00% 3,128,427
2011-06-17 2011-06-15 22.656 135,992 -733 0.00% 3,081,096
2011-06-16 2011-06-14 22.827 136,725 +566 0.00% 3,121,038
2011-06-15 2011-06-13 22.955 136,159 -549 0.00% 3,125,547
2011-06-14 2011-06-10 23.083 136,708 -1,820 0.00% 3,155,648
2011-06-13 2011-06-09 23.339 138,528 +662 0.00% 3,233,123
2011-06-10 2011-06-08 23.254 137,866 -555 0.00% 3,205,908
2011-06-09 2011-06-07 23.211 138,421 +86 0.00% 3,212,908
2011-06-08 2011-06-03 23.168 138,335 +301 0.00% 3,205,009
2011-06-07 2011-06-02 23.552 138,034 -1,206 0.00% 3,251,042
2011-06-03 2011-06-01 24.064 139,240 -156 0.00% 3,350,738
2011-06-02 2011-05-31 24.064 139,396 +715 0.00% 3,354,492
2011-06-01 2011-05-30 23.339 138,681 +367 0.00% 3,236,694
2011-05-31 2011-05-27 23.339 138,314 -4,470 0.00% 3,228,129
2011-05-30 2011-05-26 22.486 142,784 -310 0.00% 3,210,610
2011-05-27 2011-05-25 22.144 143,094 -325 0.00% 3,168,737
2011-05-26 2011-05-24 22.016 143,419 +198 0.00% 3,157,576
2011-05-25 2011-05-23 22.793 143,221 +221 0.00% 3,264,472
2011-05-24 2011-05-20 23.229 143,000 +7,115 0.00% 3,321,756
2011-05-23 2011-05-19 23.185 135,885 -447 0.00% 3,150,559
2011-05-20 2011-05-18 23.055 136,332 +789 0.00% 3,143,099
2011-05-19 2011-05-17 22.837 135,543 +567 0.00% 3,095,372
2011-05-18 2011-05-16 22.837 134,976 -399 0.00% 3,082,424
2011-05-17 2011-05-13 23.316 135,375 +4,573 0.00% 3,156,434
2011-05-16 2011-05-12 23.229 130,802 -245 0.00% 3,038,408
2011-05-13 2011-05-11 23.534 131,047 -57 0.00% 3,084,078
2011-05-12 2011-05-09 23.229 131,104 -963 0.00% 3,045,423
2011-05-11 2011-05-06 22.837 132,067 +280 0.00% 3,015,992
2011-05-09 2011-05-05 23.011 131,787 +1,399 0.00% 3,032,571
2011-05-06 2011-05-04 23.621 130,388 -143 0.00% 3,079,934
2011-05-05 2011-05-03 23.970 130,531 -634 0.00% 3,128,822
2011-05-04 2011-04-29 24.319 131,165 +656 0.00% 3,189,750
2011-04-29 2011-04-27 25.277 130,509 -410 0.00% 3,298,929
2011-04-28 2011-04-26 25.408 130,919 +340 0.00% 3,326,410
2011-04-27 2011-04-21 25.888 130,579 +1,772 0.00% 3,380,371
2011-04-26 2011-04-20 25.408 128,807 -547 0.00% 3,272,748
2011-04-21 2011-04-19 24.798 129,354 +675 0.00% 3,207,721
2011-04-20 2011-04-18 25.190 128,679 -236 0.00% 3,241,455
2011-04-19 2011-04-15 25.713 128,915 -197 0.00% 3,314,820
2011-04-18 2011-04-14 25.626 129,112 -273 0.00% 3,308,632
2011-04-15 2011-04-13 25.713 129,385 +198 0.00% 3,326,906
2011-04-14 2011-04-12 25.582 129,187 -36 0.00% 3,304,924
2011-04-13 2011-04-11 26.890 129,223 +303 0.00% 3,474,798
2011-04-12 2011-04-08 26.149 128,920 +398 0.00% 3,371,134
2011-04-11 2011-04-07 26.454 128,522 -652 0.00% 3,399,936
2011-04-08 2011-04-06 26.628 129,174 +332 0.00% 3,439,702
2011-04-07 2011-04-04 26.236 128,842 -547 0.00% 3,380,325
2011-04-06 2011-04-01 26.193 129,389 +498 0.00% 3,389,037
2011-04-04 2011-03-31 25.670 128,891 +320 0.00% 3,308,586
2011-04-01 2011-03-30 25.452 128,571 -1,422 0.00% 3,272,355
2011-03-31 2011-03-29 24.667 129,993 +72 0.00% 3,206,571
2011-03-30 2011-03-28 24.362 129,921 -520 0.00% 3,165,160
2011-03-29 2011-03-25 24.580 130,441 +971 0.00% 3,206,253
2011-03-28 2011-03-24 24.319 129,470 -909 0.00% 3,148,530
2011-03-25 2011-03-23 24.231 130,379 -269 0.00% 3,159,272
2011-03-24 2011-03-22 23.839 130,648 -464 0.00% 3,114,545
2011-03-23 2011-03-21 23.229 131,112 -726 0.00% 3,045,609
2011-03-22 2011-03-18 22.488 131,838 +774 0.00% 2,964,796
2011-03-21 2011-03-17 22.793 131,064 +4,064 0.00% 2,987,374
2011-03-18 2011-03-16 22.968 127,000 -3,327 0.00% 2,916,882
2011-03-17 2011-03-15 22.750 130,327 +234 0.00% 2,964,896
2011-03-16 2011-03-14 23.578 130,093 +575 0.00% 3,067,296
2011-03-15 2011-03-11 23.491 129,518 -708 0.00% 3,042,450
2011-03-14 2011-03-10 23.839 130,226 +422 0.00% 3,104,485
2011-03-11 2011-03-09 23.926 129,804 +216 0.00% 3,105,739
2011-03-10 2011-03-08 24.188 129,588 -3,153 0.00% 3,134,457
2011-03-09 2011-03-07 23.752 132,741 +467 0.00% 3,152,870
2011-03-08 2011-03-04 23.665 132,274 -5,271 0.00% 3,130,249
2011-03-07 2011-03-03 23.491 137,545 +118 0.00% 3,231,008
2011-03-04 2011-03-02 23.316 137,427 -100 0.00% 3,204,279
2011-03-03 2011-03-01 23.273 137,527 -2,053 0.00% 3,200,617
2011-03-02 2011-02-28 23.098 139,580 -1,267 0.00% 3,224,064
2011-03-01 2011-02-25 22.619 140,847 -37 0.00% 3,185,807
2011-02-28 2011-02-24 22.270 140,884 -154 0.00% 3,137,524
2011-02-25 2011-02-23 22.619 141,038 +1,277 0.00% 3,190,127
2011-02-24 2011-02-22 23.011 139,761 -2,801 0.00% 3,216,062
2011-02-23 2011-02-21 23.403 142,562 -155 0.00% 3,336,434
2011-02-22 2011-02-18 23.185 142,717 -4,736 0.00% 3,308,963
2011-02-21 2011-02-17 23.185 147,453 -235 0.00% 3,418,769
2011-02-18 2011-02-16 23.098 147,688 +189 0.00% 3,411,345
2011-02-17 2011-02-15 22.837 147,499 -107 0.00% 3,368,410
2011-02-16 2011-02-14 23.055 147,606 -62 0.00% 3,403,018
2011-02-15 2011-02-11 22.488 147,668 +9,169 0.00% 3,320,784
2011-02-14 2011-02-10 22.270 138,499 +657 0.00% 3,084,410
2011-02-11 2011-02-09 22.968 137,842 +2,327 0.00% 3,165,896
2011-02-10 2011-02-08 23.883 135,515 +420 0.00% 3,236,476
2011-02-09 2011-02-07 23.447 135,095 +886 0.00% 3,167,569
2011-02-08 2011-02-02 24.319 134,209 -2,939 0.00% 3,263,776
2011-02-07 2011-01-31 23.578 137,148 -464 0.00% 3,233,637
2011-02-01 2011-01-28 22.880 137,612 +749 0.00% 3,148,619
2011-01-31 2011-01-27 23.098 136,863 -49 0.00% 3,161,305
2011-01-28 2011-01-26 23.011 136,912 -586 0.00% 3,150,503
2011-01-27 2011-01-25 22.880 137,498 -40 0.00% 3,146,011
2011-01-26 2011-01-24 22.924 137,538 -1,025 0.00% 3,152,920
2011-01-25 2011-01-21 23.055 138,563 +500 0.00% 3,194,534
2011-01-24 2011-01-20 23.403 138,063 +237 0.00% 3,231,143
2011-01-21 2011-01-19 23.926 137,826 -422 0.00% 3,297,676
2011-01-20 2011-01-18 23.534 138,248 -215 0.00% 3,253,547
2011-01-19 2011-01-17 23.055 138,463 -3,233 0.00% 3,192,228
2011-01-18 2011-01-14 23.316 141,696 +130 0.00% 3,303,816
2011-01-17 2011-01-13 23.403 141,566 +28 0.00% 3,313,125
2011-01-14 2011-01-12 22.924 141,538 -1,004 0.00% 3,244,616
2011-01-13 2011-01-11 22.488 142,542 -404 0.00% 3,205,510
2011-01-12 2011-01-10 22.096 142,946 +542 0.00% 3,158,526
2011-01-11 2011-01-07 22.183 142,404 +103 0.00% 3,158,963
2011-01-10 2011-01-06 22.357 142,301 -317 0.00% 3,181,485
2011-01-07 2011-01-05 22.314 142,618 -72 0.00% 3,182,356
2011-01-06 2011-01-04 22.445 142,690 +757 0.00% 3,202,619
2011-01-05 2011-01-03 22.575 141,933 -4,374 0.00% 3,204,186
2011-01-04 2010-12-31 22.140 146,307 -6,180 0.00% 3,239,167
2011-01-03 2010-12-29 21.769 152,487 -551 0.00% 3,319,501
2010-12-30 2010-12-28 21.290 153,038 +643 0.00% 3,258,130
2010-12-29 2010-12-24 21.638 152,395 -63 0.00% 3,297,574
2010-12-28 2010-12-22 21.660 152,458 +4,022 0.00% 3,302,259
2010-12-23 2010-12-21 21.595 148,436 -4,343 0.00% 3,205,438
2010-12-22 2010-12-20 21.203 152,779 +4,256 0.00% 3,239,299
2010-12-21 2010-12-17 21.006 148,523 -79 0.00% 3,119,933
2010-12-20 2010-12-16 21.006 148,602 -130 0.00% 3,121,593
2010-12-17 2010-12-15 21.006 148,732 +648 0.00% 3,124,323
2010-12-16 2010-12-14 21.791 148,084 -335 0.00% 3,226,879
2010-12-15 2010-12-13 21.660 148,419 -251 0.00% 3,214,774
2010-12-14 2010-12-10 21.420 148,670 +26 0.00% 3,184,574
2010-12-13 2010-12-09 21.704 148,644 -955 0.00% 3,226,125
2010-12-10 2010-12-08 21.420 149,599 +7,751 0.00% 3,204,474
2010-12-09 2010-12-07 22.009 141,848 -2,178 0.00% 3,121,901
2010-12-08 2010-12-06 21.617 144,026 -2,128 0.00% 3,113,344
2010-12-06 2010-12-02 21.725 146,154 -9,853 0.00% 3,175,268
2010-12-03 2010-12-01 21.224 156,007 +643 0.00% 3,311,140
2010-12-02 2010-11-30 21.028 155,364 -303 0.00% 3,267,023
2010-12-01 2010-11-29 21.094 155,667 +2,342 0.00% 3,283,571
2010-11-30 2010-11-26 20.462 153,325 -401 0.00% 3,137,279
2010-11-29 2010-11-25 20.745 153,726 -186 0.00% 3,189,031
2010-11-26 2010-11-24 20.680 153,912 -152 0.00% 3,182,828
2010-11-25 2010-11-23 20.571 154,064 +9,816 0.00% 3,169,186
2010-11-24 2010-11-22 21.268 144,248 -393 0.00% 3,067,850
2010-11-23 2010-11-19 21.137 144,641 +1,929 0.00% 3,057,297
2010-11-22 2010-11-18 20.876 142,712 -92 0.00% 2,979,206
2010-11-19 2010-11-17 20.767 142,804 -130 0.00% 2,965,567
2010-11-18 2010-11-16 21.464 142,934 +2,807 0.00% 3,067,936
2010-11-17 2010-11-15 21.922 140,127 +33 0.00% 3,071,810
2010-11-16 2010-11-12 22.357 140,094 -4,242 0.00% 3,132,142
2010-11-15 2010-11-11 22.880 144,336 -593 0.00% 3,302,467
2010-11-12 2010-11-10 22.140 144,929 +227 0.00% 3,208,659
2010-11-11 2010-11-09 22.140 144,702 +755 0.00% 3,203,633
2010-11-10 2010-11-08 22.357 143,947 +511 0.00% 3,218,285
2010-11-09 2010-11-05 22.314 143,436 -2,404 0.00% 3,200,609
2010-11-08 2010-11-04 21.725 145,840 +1,407 0.00% 3,168,446
2010-11-05 2010-11-03 21.573 144,433 -14 0.00% 3,115,847
2010-11-04 2010-11-02 20.854 144,447 +304 0.00% 3,012,278
2010-11-03 2010-11-01 21.028 144,143 -27 0.00% 3,031,066
2010-11-02 2010-10-29 20.614 144,170 -65 0.00% 2,971,944
2010-11-01 2010-10-28 20.788 144,235 -552 0.00% 2,998,428
2010-10-29 2010-10-27 20.897 144,787 +1,605 0.00% 3,025,678
2010-10-28 2010-10-26 21.834 143,182 -807 0.00% 3,126,300
2010-10-27 2010-10-25 21.638 143,989 -366 0.00% 3,115,682
2010-10-26 2010-10-22 21.268 144,355 +481 0.00% 3,070,126
2010-10-25 2010-10-21 21.420 143,874 -126 0.00% 3,081,842
2010-10-22 2010-10-20 21.333 144,000 -5,597 0.00% 3,071,989
2010-10-21 2010-10-19 21.878 149,597 +702 0.00% 3,272,888
2010-10-20 2010-10-18 21.529 148,895 -681 0.00% 3,205,617
2010-10-19 2010-10-15 22.009 149,576 +2,728 0.00% 3,291,985
2010-10-18 2010-10-14 21.922 146,848 -2,519 0.00% 3,219,145
2010-10-15 2010-10-13 21.660 149,367 +2,729 0.00% 3,235,308
2010-10-14 2010-10-12 21.551 146,638 -122 0.00% 3,160,220
2010-10-13 2010-10-11 21.311 146,760 -1,660 0.00% 3,127,671
2010-10-12 2010-10-08 20.571 148,420 -385 0.00% 3,053,085
2010-10-11 2010-10-07 20.810 148,805 -5,153 0.00% 3,096,674
2010-10-08 2010-10-06 20.701 153,958 +305 0.00% 3,187,135
2010-10-07 2010-10-05 20.658 153,653 +1,876 0.00% 3,174,124
2010-10-06 2010-10-04 20.767 151,777 -4,308 0.00% 3,151,907
2010-10-04 2010-09-29 19.525 156,085 -2,457 0.00% 3,047,500
2010-09-30 2010-09-28 19.132 158,542 -2,741 0.00% 3,033,286
2010-09-29 2010-09-27 19.459 161,283 +472 0.00% 3,138,445
2010-09-27 2010-09-22 18.980 160,811 +577 0.00% 3,052,168
2010-09-24 2010-09-21 18.893 160,234 +2,607 0.00% 3,027,250
2010-09-22 2010-09-20 18.806 157,627 -737 0.00% 2,964,258
2010-09-21 2010-09-17 18.762 158,364 -316 0.00% 2,971,215
2010-09-20 2010-09-16 18.631 158,680 +3,187 0.00% 2,956,398
2010-09-17 2010-09-15 18.827 155,493 +254 0.00% 2,927,515
2010-09-16 2010-09-14 18.849 155,239 +217 0.00% 2,926,116
2010-09-15 2010-09-13 18.849 155,022 +285 0.00% 2,922,025
2010-09-14 2010-09-10 18.566 154,737 +388 0.00% 2,872,819
2010-09-13 2010-09-09 18.588 154,349 -408 0.00% 2,868,979
2010-09-10 2010-09-08 18.413 154,757 -569 0.00% 2,849,585
2010-09-09 2010-09-07 19.345 155,326 -633 0.00% 3,004,858
2010-09-08 2010-09-06 19.167 155,959 +6,592 0.00% 2,989,328
2010-09-07 2010-09-03 19.056 149,367 +822 0.00% 2,846,351
2010-09-06 2010-09-02 19.101 148,545 -881 0.00% 2,837,300
2010-09-03 2010-09-01 18.900 149,426 +82 0.00% 2,824,190
2010-09-01 2010-08-30 19.056 149,344 -1,348 0.00% 2,845,912
2010-08-31 2010-08-27 18.811 150,692 +1,133 0.00% 2,834,699
2010-08-30 2010-08-26 18.945 149,559 -168 0.00% 2,833,362
2010-08-27 2010-08-25 18.811 149,727 +152 0.00% 2,816,546
2010-08-26 2010-08-24 18.967 149,575 -291 0.00% 2,836,995
2010-08-25 2010-08-23 19.190 149,866 +574 0.00% 2,875,877
2010-08-24 2010-08-20 19.301 149,292 +3 0.00% 2,881,480
2010-08-20 2010-08-18 19.123 149,289 +176 0.00% 2,854,835
2010-08-19 2010-08-17 19.279 149,113 +862 0.00% 2,874,706
2010-08-18 2010-08-16 19.279 148,251 -463 0.00% 2,858,087
2010-08-17 2010-08-13 19.167 148,714 +49 0.00% 2,850,460
2010-08-16 2010-08-12 19.256 148,665 +164 0.00% 2,862,759
2010-08-13 2010-08-11 19.524 148,501 +87 0.00% 2,899,272
2010-08-12 2010-08-10 19.724 148,414 -230 0.00% 2,927,309
2010-08-11 2010-08-09 20.214 148,644 -271 0.00% 3,004,645
2010-08-10 2010-08-06 20.303 148,915 +33 0.00% 3,023,384
2010-08-09 2010-08-05 20.147 148,882 +641 0.00% 2,999,513
2010-08-06 2010-08-04 20.169 148,241 -218 0.00% 2,989,899
2010-08-05 2010-08-03 20.013 148,459 -5,697 0.00% 2,971,161
2010-08-04 2010-08-02 20.125 154,156 +3,619 0.00% 3,102,336
2010-08-03 2010-07-30 19.613 150,537 +184 0.00% 2,952,427
2010-08-02 2010-07-29 19.768 150,353 -165 0.00% 2,972,248
2010-07-30 2010-07-28 19.902 150,518 +288 0.00% 2,995,615
2010-07-29 2010-07-27 19.880 150,230 +81 0.00% 2,986,538
2010-07-28 2010-07-26 19.657 150,149 -749 0.00% 2,951,502
2010-07-27 2010-07-23 19.835 150,898 -563 0.00% 2,993,100
2010-07-26 2010-07-22 19.524 151,461 -471 0.00% 2,957,062
2010-07-23 2010-07-21 19.368 151,932 -566 0.00% 2,942,581
2010-07-22 2010-07-20 19.012 152,498 -75 0.00% 2,899,226
2010-07-21 2010-07-19 18.833 152,573 +1,247 0.00% 2,873,479
2010-07-20 2010-07-16 19.101 151,326 -620 0.00% 2,890,419
2010-07-19 2010-07-15 19.123 151,946 +862 0.00% 2,905,644
2010-07-16 2010-07-14 19.524 151,084 -279 0.00% 2,949,701
2010-07-15 2010-07-13 19.457 151,363 -435 0.00% 2,945,040
2010-07-14 2010-07-12 19.613 151,798 -878 0.00% 2,977,158
2010-07-13 2010-07-09 19.501 152,676 -467 0.00% 2,977,384
2010-07-12 2010-07-08 19.056 153,143 +639 0.00% 2,918,307
2010-07-09 2010-07-07 18.989 152,504 +1,152 0.00% 2,895,945
2010-07-08 2010-07-06 19.479 151,352 -404 0.00% 2,948,195
2010-07-07 2010-07-05 19.167 151,756 +57 0.00% 2,908,768
2010-07-06 2010-07-02 19.056 151,699 +625 0.00% 2,890,790
2010-07-05 2010-06-30 19.524 151,074 -262 0.00% 2,949,506
2010-07-02 2010-06-29 19.457 151,336 -294 0.00% 2,944,514
2010-06-30 2010-06-28 19.880 151,630 +613 0.00% 3,014,370
2010-06-29 2010-06-25 19.835 151,017 -144 0.00% 2,995,460
2010-06-28 2010-06-24 20.036 151,161 -457 0.00% 3,028,602
2010-06-25 2010-06-23 20.258 151,618 +403 0.00% 3,071,512
2010-06-24 2010-06-22 20.392 151,215 -105 0.00% 3,083,545
2010-06-23 2010-06-21 20.525 151,320 -471 0.00% 3,105,898
2010-06-22 2010-06-18 19.635 151,791 +691 0.00% 2,980,400
2010-06-21 2010-06-17 19.613 151,100 -1,571 0.00% 2,963,469
2010-06-18 2010-06-15 19.590 152,671 +1,398 0.00% 2,990,882
2010-06-17 2010-06-14 19.568 151,273 -90 0.00% 2,960,127
2010-06-15 2010-06-11 19.301 151,363 -347 0.00% 2,921,452
2010-06-14 2010-06-10 18.856 151,710 -381 0.00% 2,860,603
2010-06-11 2010-06-09 18.744 152,091 -24 0.00% 2,850,858
2010-06-10 2010-06-08 18.433 152,115 +4,347 0.00% 2,803,899
2010-06-09 2010-06-07 18.388 147,768 +426 0.00% 2,717,193
2010-06-08 2010-06-04 18.989 147,342 -653 0.00% 2,797,922
2010-06-07 2010-06-03 19.078 147,995 +176 0.00% 2,823,500
2010-06-04 2010-06-02 18.566 147,819 +70 0.00% 2,744,456
2010-06-03 2010-06-01 18.700 147,749 -378 0.00% 2,762,891
2010-06-02 2010-05-31 18.989 148,127 +274 0.00% 2,812,828
2010-06-01 2010-05-28 18.900 147,853 -256 0.00% 2,794,460
2010-05-31 2010-05-27 18.255 148,109 -52 0.00% 2,703,680
2010-05-28 2010-05-26 17.943 148,161 +709 0.00% 2,658,453
2010-05-27 2010-05-25 18.079 147,452 -126 0.00% 2,665,819
2010-05-26 2010-05-24 18.782 147,578 +2,395 0.00% 2,771,874
2010-05-25 2010-05-20 18.669 145,183 +338 0.00% 2,710,424
2010-05-24 2010-05-19 18.850 144,845 -317 0.00% 2,730,399
2010-05-20 2010-05-18 19.327 145,162 -62 0.00% 2,805,525
2010-05-19 2010-05-17 19.281 145,224 -786 0.00% 2,800,135
2010-05-18 2010-05-14 19.871 146,010 +643 0.00% 2,901,405
2010-05-17 2010-05-13 20.166 145,367 -6,189 0.00% 2,931,495
2010-05-14 2010-05-12 19.894 151,556 -86 0.00% 3,015,049
2010-05-13 2010-05-11 19.894 151,642 +3,351 0.00% 3,016,760
2010-05-12 2010-05-10 20.234 148,291 -340 0.00% 3,000,553
2010-05-11 2010-05-07 19.667 148,631 +2,345 0.00% 2,923,143
2010-05-10 2010-05-06 19.712 146,286 +76 0.00% 2,883,661
2010-05-07 2010-05-05 19.781 146,210 +9,192 0.00% 2,892,112
2010-05-06 2010-05-04 20.393 137,018 +88 0.00% 2,794,209
2010-05-05 2010-05-03 20.370 136,930 -266 0.00% 2,789,308
2010-05-04 2010-04-30 20.643 137,196 -84 0.00% 2,832,073
2010-05-03 2010-04-29 20.234 137,280 +268 0.00% 2,777,754
2010-04-30 2010-04-28 20.393 137,012 +327 0.00% 2,794,087
2010-04-29 2010-04-27 20.643 136,685 -507 0.00% 2,821,525
2010-04-28 2010-04-26 20.937 137,192 +2,538 0.00% 2,872,447
2010-04-27 2010-04-23 20.574 134,654 +193 0.00% 2,770,436
2010-04-26 2010-04-22 20.756 134,461 +1,495 0.00% 2,790,866
2010-04-23 2010-04-21 20.937 132,966 -126 0.00% 2,783,966
2010-04-22 2010-04-20 20.960 133,092 +709 0.00% 2,789,623
2010-04-21 2010-04-19 20.643 132,383 -2,129 0.00% 2,732,720
2010-04-20 2010-04-16 21.346 134,512 -694 0.00% 2,871,258
2010-04-19 2010-04-15 21.346 135,206 -858 0.00% 2,886,072
2010-04-16 2010-04-14 21.187 136,064 +204 0.00% 2,882,781
2010-04-15 2010-04-13 21.300 135,860 -120 0.00% 2,893,869
2010-04-14 2010-04-12 21.641 135,980 +675 0.00% 2,942,693
2010-04-13 2010-04-09 21.663 135,305 -190 0.00% 2,931,155
2010-04-12 2010-04-08 21.142 135,495 -249 0.00% 2,864,579
2010-04-09 2010-04-07 21.323 135,744 +195 0.00% 2,894,477
2010-04-08 2010-04-01 20.960 135,549 -1,406 0.00% 2,841,122
2010-04-07 2010-03-31 20.597 136,955 -1,312 0.00% 2,820,885
2010-04-01 2010-03-30 20.506 138,267 -699 0.00% 2,835,362
2010-03-31 2010-03-29 20.166 138,966 -65 0.00% 2,802,412
2010-03-30 2010-03-26 19.849 139,031 -1,109 0.00% 2,759,569
2010-03-29 2010-03-25 20.007 140,140 +1,129 0.00% 2,803,834
2010-03-26 2010-03-24 20.302 139,011 +801 0.00% 2,822,239
2010-03-25 2010-03-23 20.325 138,210 +507 0.00% 2,809,112
2010-03-24 2010-03-22 20.348 137,703 +1,301 0.00% 2,801,931
2010-03-23 2010-03-19 20.915 136,402 -8,728 0.00% 2,852,813
2010-03-22 2010-03-18 20.643 145,130 +8,924 0.00% 2,995,851
2010-03-19 2010-03-17 20.779 136,206 -14 0.00% 2,830,175
2010-03-18 2010-03-16 20.302 136,220 +130 0.00% 2,765,575
2010-03-17 2010-03-15 20.506 136,090 -172 0.00% 2,790,720
2010-03-16 2010-03-12 20.983 136,262 -738 0.00% 2,859,158
2010-03-15 2010-03-11 20.869 137,000 +947 0.00% 2,859,104
2010-03-12 2010-03-10 20.847 136,053 -312 0.00% 2,836,255
2010-03-11 2010-03-09 20.824 136,365 +267 0.00% 2,839,666
2010-03-10 2010-03-08 20.824 136,098 -514 0.00% 2,834,106
2010-03-09 2010-03-05 20.257 136,612 +523 0.00% 2,767,336
2010-03-05 2010-03-03 20.257 136,089 -69 0.00% 2,756,742
2010-03-04 2010-03-02 20.121 136,158 -2,728 0.00% 2,739,608
2010-03-03 2010-03-01 20.075 138,886 -22,363 0.00% 2,788,196
2010-03-02 2010-02-26 19.667 161,249 -25,687 0.00% 3,171,303
2010-03-01 2010-02-25 19.350 186,936 +48,504 0.00% 3,617,125
2010-02-26 2010-02-24 19.599 138,432 -1,003 0.00% 2,713,138
2010-02-25 2010-02-23 20.030 139,435 +959 0.00% 2,792,892
2010-02-24 2010-02-22 19.849 138,476 -1,179 0.00% 2,748,553
2010-02-23 2010-02-19 19.281 139,655 +907 0.00% 2,692,756
2010-02-22 2010-02-18 19.758 138,748 -170 0.00% 2,741,363
2010-02-19 2010-02-17 19.917 138,918 -118 0.00% 2,766,780
2010-02-18 2010-02-12 19.531 139,036 -2,877 0.00% 2,715,514
2010-02-17 2010-02-11 19.690 141,913 +613 0.00% 2,794,239
2010-02-12 2010-02-10 19.304 141,300 +177 0.00% 2,727,679
2010-02-11 2010-02-09 19.168 141,123 -1,231 0.00% 2,705,055
2010-02-10 2010-02-08 18.714 142,354 +394 0.00% 2,664,067
2010-02-09 2010-02-05 19.055 141,960 +2,662 0.00% 2,704,998
2010-02-08 2010-02-04 20.234 139,298 -231 0.00% 2,818,586
2010-02-05 2010-02-03 20.711 139,529 +906 0.00% 2,889,727
2010-02-04 2010-02-02 20.053 138,623 -2,174 0.00% 2,779,772
2010-02-03 2010-02-01 19.871 140,797 +2,047 0.00% 2,797,816
2010-02-02 2010-01-29 19.962 138,750 -1,296 0.00% 2,769,729
2010-02-01 2010-01-28 20.189 140,046 -50 0.00% 2,827,368
2010-01-29 2010-01-27 20.098 140,096 +1,176 0.00% 2,815,665
2010-01-28 2010-01-26 20.098 138,920 +8,493 0.00% 2,792,030
2010-01-27 2010-01-25 20.643 130,427 +303 0.00% 2,692,344
2010-01-26 2010-01-22 20.801 130,124 +290 0.00% 2,706,751
2010-01-25 2010-01-21 20.824 129,834 -785 0.00% 2,703,664
2010-01-22 2010-01-20 21.323 130,619 +356 0.00% 2,785,196
2010-01-21 2010-01-19 21.686 130,263 +241 0.00% 2,824,884
2010-01-20 2010-01-18 21.323 130,022 +245 0.00% 2,772,466
2010-01-19 2010-01-15 21.595 129,777 -6 0.00% 2,802,569
2010-01-18 2010-01-14 21.845 129,783 -1,132 0.00% 2,835,082
2010-01-15 2010-01-13 22.117 130,915 +977 0.00% 2,895,447
2010-01-14 2010-01-12 22.956 129,938 -221 0.00% 2,982,897
2010-01-13 2010-01-11 23.092 130,159 -238 0.00% 3,005,686
2010-01-12 2010-01-08 22.866 130,397 +1,069 0.00% 2,981,602
2010-01-11 2010-01-07 22.684 129,328 -1,091 0.00% 2,933,690
2010-01-08 2010-01-06 22.775 130,419 -189 0.00% 2,970,272
2010-01-07 2010-01-05 22.321 130,608 -728 0.00% 2,915,322
2010-01-06 2010-01-04 21.074 131,336 +1,618 0.00% 2,767,713
2010-01-05 2009-12-31 21.142 129,718 +2,787 0.00% 2,742,444
2010-01-04 2009-12-29 21.187 126,931 +273 0.00% 2,689,281
2009-12-30 2009-12-28 21.210 126,658 -167 0.00% 2,686,370
2009-12-29 2009-12-24 21.074 126,825 -531 0.00% 2,672,651
2009-12-28 2009-12-22 20.348 127,356 +4,438 0.00% 2,591,394
2009-12-23 2009-12-21 20.574 122,918 +1,150 0.00% 2,528,974
2009-12-22 2009-12-18 20.847 121,768 -134 0.00% 2,538,460
2009-12-21 2009-12-17 21.096 121,902 -853 0.00% 2,571,671
2009-12-18 2009-12-16 21.323 122,755 +498 0.00% 2,617,512
2009-12-17 2009-12-15 21.573 122,257 +26 0.00% 2,637,399
2009-12-16 2009-12-14 21.936 122,231 -305 0.00% 2,681,201
2009-12-15 2009-12-11 21.822 122,536 +40 0.00% 2,673,994
2009-12-14 2009-12-10 21.641 122,496 +782 0.00% 2,650,891
2009-12-11 2009-12-09 21.618 121,714 +32 0.00% 2,631,207
2009-12-10 2009-12-08 21.981 121,682 -216 0.00% 2,674,679
2009-12-09 2009-12-07 22.298 121,898 -4,163 0.00% 2,718,139
2009-12-08 2009-12-04 22.503 126,061 +50 0.00% 2,836,704
2009-12-07 2009-12-03 22.480 126,011 +505 0.00% 2,832,720
2009-12-04 2009-12-02 22.457 125,506 +256 0.00% 2,818,521
2009-12-03 2009-12-01 22.140 125,250 -162 0.00% 2,772,995
2009-12-02 2009-11-30 21.777 125,412 -645 0.00% 2,731,064
2009-12-01 2009-11-27 21.278 126,057 +4,106 0.00% 2,682,202
2009-11-30 2009-11-26 22.389 121,951 -200 0.00% 2,730,386
2009-11-27 2009-11-25 22.820 122,151 -373 0.00% 2,787,511
2009-11-26 2009-11-24 22.321 122,524 +349 0.00% 2,734,877
2009-11-25 2009-11-23 22.729 122,175 +292 0.00% 2,776,973
2009-11-24 2009-11-20 22.593 121,883 -162 0.00% 2,753,747
2009-11-23 2009-11-19 22.866 122,045 -674 0.00% 2,790,629
2009-11-20 2009-11-18 22.956 122,719 -72 0.00% 2,817,176
2009-11-19 2009-11-17 22.956 122,791 -461 0.00% 2,818,828
2009-11-18 2009-11-16 22.866 123,252 -244 0.00% 2,818,228
2009-11-17 2009-11-13 22.571 123,496 +23 0.00% 2,787,389
2009-11-16 2009-11-12 22.866 123,473 +427 0.00% 2,823,281
2009-11-13 2009-11-11 22.911 123,046 -423 0.00% 2,819,100
2009-11-12 2009-11-10 22.956 123,469 -513 0.00% 2,834,393
2009-11-11 2009-11-09 22.775 123,982 -646 0.00% 2,823,670
2009-11-10 2009-11-06 22.321 124,628 -112 0.00% 2,781,841
2009-11-09 2009-11-05 21.958 124,740 +243 0.00% 2,739,067
2009-11-06 2009-11-04 21.845 124,497 -1,421 0.00% 2,719,611
2009-11-05 2009-11-03 21.096 125,918 +1,064 0.00% 2,656,393
2009-11-04 2009-11-02 21.505 124,854 +874 0.00% 2,684,926
2009-11-03 2009-10-30 21.777 123,980 +419 0.00% 2,699,880
2009-11-02 2009-10-29 21.663 123,561 -279 0.00% 2,676,741
2009-10-30 2009-10-28 22.571 123,840 -157 0.00% 2,795,153
2009-10-29 2009-10-27 23.274 123,997 +1,433 0.00% 2,885,892
2009-10-28 2009-10-23 23.773 122,564 -4,998 0.00% 2,913,707
2009-10-27 2009-10-22 22.956 127,562 +4,516 0.00% 2,928,353
2009-10-23 2009-10-21 23.092 123,046 -2,590 0.00% 2,841,429
2009-10-22 2009-10-20 23.274 125,636 -1,742 0.00% 2,924,038
2009-10-21 2009-10-19 23.319 127,378 -214 0.00% 2,970,360
2009-10-20 2009-10-16 22.639 127,592 -86,260 0.00% 2,888,521
2009-10-19 2009-10-15 22.684 213,852 +2,641 0.00% 4,851,041
2009-10-16 2009-10-14 22.593 211,211 +88,775 0.00% 4,771,967
2009-10-15 2009-10-13 21.482 122,436 -1,662 0.00% 2,630,151
2009-10-14 2009-10-12 20.960 124,098 +732 0.00% 2,601,108
2009-10-13 2009-10-09 21.164 123,366 +964 0.00% 2,610,951
2009-10-12 2009-10-08 21.164 122,402 -13,987 0.00% 2,590,549
2009-10-09 2009-10-07 20.937 136,389 -14,454 0.00% 2,855,635
2009-10-08 2009-10-06 20.212 150,843 +21,264 0.00% 3,048,769
2009-10-07 2009-10-05 19.622 129,579 -78 0.00% 2,542,567
2009-10-06 2009-10-02 19.327 129,657 -61 0.00% 2,505,862
2009-10-05 2009-09-30 19.871 129,718 +5,344 0.00% 2,577,662
2009-10-02 2009-09-29 20.189 124,374 -1,084 0.00% 2,510,968
2009-09-30 2009-09-28 19.871 125,458 +315 0.00% 2,493,010
2009-09-29 2009-09-25 20.461 125,143 +1,664 0.00% 2,560,558
2009-09-28 2009-09-24 20.665 123,479 -453 0.00% 2,551,720
2009-09-25 2009-09-23 21.300 123,932 -692 0.00% 2,639,798
2009-09-24 2009-09-22 21.278 124,624 +186 0.00% 2,651,711
2009-09-23 2009-09-21 20.983 124,438 -6,253 0.00% 2,611,057
2009-09-22 2009-09-18 21.119 130,691 -1,270 0.00% 2,760,050
2009-09-21 2009-09-17 21.278 131,961 +5,774 0.00% 2,807,825
2009-09-18 2009-09-16 20.960 126,187 -2,296 0.00% 2,644,893
2009-09-17 2009-09-15 20.370 128,483 -856 0.00% 2,617,240
2009-09-16 2009-09-14 20.438 129,339 +5,921 0.00% 2,643,479
2009-09-15 2009-09-11 20.801 123,418 -17,519 0.00% 2,567,258
2009-09-14 2009-09-10 20.506 140,937 -4,008 0.00% 2,890,115
2009-09-11 2009-09-09 20.944 144,945 -228 0.00% 3,035,797
2009-09-10 2009-09-08 21.083 145,173 +2,331 0.00% 3,060,642
2009-09-09 2009-09-07 20.438 142,842 -56 0.00% 2,919,343
2009-09-08 2009-09-04 20.276 142,898 +414 0.00% 2,897,440
2009-09-07 2009-09-03 19.792 142,484 +124 0.00% 2,820,103
2009-09-04 2009-09-02 19.608 142,360 -493 0.00% 2,791,407
2009-09-03 2009-09-01 19.954 142,853 -158 0.00% 2,850,446
2009-09-02 2009-08-31 19.723 143,011 +276 0.00% 2,820,648
2009-09-01 2009-08-28 20.299 142,735 +340 0.00% 2,897,424
2009-08-31 2009-08-27 20.345 142,395 -206 0.00% 2,897,084
2009-08-28 2009-08-26 20.391 142,601 +235 0.00% 2,907,847
2009-08-27 2009-08-25 20.092 142,366 -348 0.00% 2,860,411
2009-08-26 2009-08-24 20.299 142,714 -8,185 0.00% 2,896,998
2009-08-25 2009-08-21 19.815 150,899 +675 0.00% 2,990,133
2009-08-24 2009-08-20 20.023 150,224 -1,965 0.00% 3,007,909
2009-08-21 2009-08-19 19.493 152,189 -137 0.00% 2,966,602
2009-08-20 2009-08-18 19.723 152,326 +4,474 0.00% 3,004,370
2009-08-19 2009-08-17 19.585 147,852 -129 0.00% 2,895,688
2009-08-18 2009-08-14 20.622 147,981 -293 0.00% 3,051,649
2009-08-17 2009-08-13 20.691 148,274 -2,092 0.00% 3,067,941
2009-08-14 2009-08-12 20.253 150,366 +21,659 0.00% 3,045,399
2009-08-13 2009-08-11 21.267 128,707 -1,291 0.00% 2,737,219
2009-08-12 2009-08-10 21.152 129,998 +81 0.00% 2,749,698
2009-08-11 2009-08-07 20.760 129,917 -21 0.00% 2,697,096
2009-08-10 2009-08-06 21.636 129,938 +374 0.00% 2,811,301
2009-08-07 2009-08-05 21.014 129,564 -487 0.00% 2,722,606
2009-08-06 2009-08-04 21.198 130,051 +983 0.00% 2,756,812
2009-08-05 2009-08-03 21.497 129,068 +787 0.00% 2,774,635
2009-08-04 2009-07-31 21.221 128,281 -1,220 0.00% 2,722,247
2009-08-03 2009-07-30 20.875 129,501 +878 0.00% 2,703,379
2009-07-31 2009-07-29 21.014 128,623 +895 0.00% 2,702,832
2009-07-30 2009-07-28 21.866 127,728 -4,576 0.00% 2,792,917
2009-07-29 2009-07-27 21.474 132,304 -293 0.00% 2,841,152
2009-07-28 2009-07-24 21.175 132,597 +20 0.00% 2,807,727
2009-07-27 2009-07-23 20.829 132,577 +131 0.00% 2,761,482
2009-07-24 2009-07-22 20.276 132,446 -2,348 0.00% 2,685,512
2009-07-23 2009-07-21 20.253 134,794 -281 0.00% 2,730,015
2009-07-22 2009-07-20 20.161 135,075 -38 0.00% 2,723,257
2009-07-21 2009-07-17 19.470 135,113 -223 0.00% 2,630,628
2009-07-20 2009-07-16 18.894 135,336 +612 0.00% 2,557,012
2009-07-17 2009-07-15 18.733 134,724 -419 0.00% 2,523,720
2009-07-16 2009-07-14 18.387 135,143 -226 0.00% 2,484,861
2009-07-15 2009-07-13 17.650 135,369 +470 0.00% 2,389,206
2009-07-14 2009-07-10 18.295 134,899 -1,900 0.00% 2,467,942
2009-07-13 2009-07-09 18.571 136,799 +1,184 0.00% 2,540,526
2009-07-10 2009-07-08 18.387 135,615 +4,589 0.00% 2,493,540
2009-07-09 2009-07-07 18.825 131,026 +128 0.00% 2,466,523
2009-07-07 2009-07-03 19.654 130,898 +649 0.00% 2,572,691
2009-07-06 2009-07-02 19.746 130,249 -2,608 0.00% 2,571,940
2009-07-03 2009-06-30 19.815 132,857 +487 0.00% 2,632,622
2009-07-02 2009-06-29 19.885 132,370 +398 0.00% 2,632,122
2009-06-30 2009-06-26 20.000 131,972 -739 0.00% 2,639,412
2009-06-29 2009-06-25 19.493 132,711 +704 0.00% 2,586,920
2009-06-26 2009-06-24 19.124 132,007 +1,499 0.00% 2,524,531
2009-06-25 2009-06-23 18.617 130,508 -283 0.00% 2,429,708
2009-06-24 2009-06-22 19.470 130,791 +289 0.00% 2,546,480
2009-06-23 2009-06-19 19.539 130,502 +63 0.00% 2,549,874
2009-06-22 2009-06-18 19.470 130,439 -388 0.00% 2,539,626
2009-06-19 2009-06-17 19.931 130,827 +386 0.00% 2,607,469
2009-06-18 2009-06-16 20.184 130,441 -141 0.00% 2,632,836
2009-06-17 2009-06-15 20.714 130,582 -64 0.00% 2,704,884
2009-06-16 2009-06-12 21.428 130,646 -1,084 0.00% 2,799,527
2009-06-15 2009-06-11 21.636 131,730 -1,860 0.00% 2,850,073
2009-06-12 2009-06-10 21.682 133,590 +117 0.00% 2,896,471
2009-06-11 2009-06-09 20.829 133,473 +274 0.00% 2,780,145
2009-06-10 2009-06-08 21.106 133,199 +134 0.00% 2,811,267
2009-06-09 2009-06-05 21.636 133,065 -33 0.00% 2,878,956
2009-06-08 2009-06-04 21.014 133,098 -554 0.00% 2,796,868
2009-06-05 2009-06-03 21.244 133,652 +6 0.00% 2,839,305
2009-06-04 2009-06-02 20.852 133,646 +1,439 0.00% 2,786,828
2009-06-03 2009-06-01 21.636 132,207 -21,610 0.00% 2,860,393
2009-06-02 2009-05-29 20.484 153,817 +21,233 0.00% 3,150,734
2009-06-01 2009-05-27 20.069 132,584 -35 0.00% 2,660,816
2009-05-29 2009-05-26 18.963 132,619 +50 0.00% 2,514,845
2009-05-27 2009-05-25 19.170 132,569 +216 0.00% 2,541,388
2009-05-26 2009-05-22 19.332 132,353 -814 0.00% 2,558,594
2009-05-25 2009-05-21 19.539 133,167 -135 0.00% 2,601,945
2009-05-22 2009-05-20 19.608 133,302 +329 0.00% 2,613,797
2009-05-20 2009-05-18 19.340 132,973 -533 0.00% 2,571,638
2009-05-19 2009-05-15 19.034 133,506 +2,701 0.00% 2,541,112
2009-05-18 2009-05-14 18.845 130,805 +645 0.00% 2,465,082
2009-05-15 2009-05-13 19.763 130,160 -17,563 0.00% 2,572,358
2009-05-14 2009-05-12 19.081 147,723 -235 0.00% 2,818,665
2009-05-13 2009-05-11 19.434 147,958 -278 0.00% 2,875,366
2009-05-12 2009-05-08 19.551 148,236 -1,134 0.00% 2,898,206
2009-05-11 2009-05-07 18.775 149,370 +118 0.00% 2,804,406
2009-05-08 2009-05-06 18.069 149,252 -613 0.00% 2,696,845
2009-05-07 2009-05-05 17.693 149,865 -6,530 0.00% 2,651,506
2009-05-06 2009-05-04 17.434 156,395 +4,809 0.00% 2,726,564
2009-05-05 2009-04-30 16.140 151,586 +212 0.00% 2,446,571
2009-05-04 2009-04-29 15.646 151,374 -1,120 0.00% 2,368,359
2009-04-30 2009-04-28 15.340 152,494 -189 0.00% 2,339,241
2009-04-29 2009-04-27 15.622 152,683 +312 0.00% 2,385,247
2009-04-28 2009-04-24 16.022 152,371 +208 0.00% 2,441,316
2009-04-27 2009-04-23 15.975 152,163 -3,196 0.00% 2,430,823
2009-04-24 2009-04-22 15.410 155,359 +2,878 0.00% 2,394,155
2009-04-23 2009-04-21 15.693 152,481 -321 0.00% 2,392,854
2009-04-22 2009-04-20 16.210 152,802 -2,324 0.00% 2,476,982
2009-04-21 2009-04-17 15.834 155,126 -135 0.00% 2,456,259
2009-04-20 2009-04-16 16.069 155,261 +19,964 0.00% 2,494,926
2009-04-17 2009-04-15 16.446 135,297 -1,937 0.00% 2,225,051
2009-04-16 2009-04-14 16.093 137,234 -1,564 0.00% 2,208,474
2009-04-15 2009-04-09 15.410 138,798 -2,010 0.00% 2,138,942
2009-04-14 2009-04-08 14.940 140,808 +1,797 0.00% 2,103,660
2009-04-09 2009-04-07 15.528 139,011 -1,139 0.00% 2,158,578
2009-04-08 2009-04-06 15.857 140,150 +1,242 0.00% 2,222,427
2009-04-07 2009-04-03 15.340 138,908 +543 0.00% 2,130,833
2009-04-06 2009-04-02 15.175 138,365 -1,219 0.00% 2,099,716
2009-04-03 2009-04-01 14.375 139,584 +1,566 0.00% 2,006,557
2009-04-02 2009-03-31 14.540 138,018 -216 0.00% 2,006,775
2009-04-01 2009-03-30 14.681 138,234 +167 0.00% 2,029,430
2009-03-31 2009-03-27 15.646 138,067 -359 0.00% 2,160,161
2009-03-30 2009-03-26 15.787 138,426 +685 0.00% 2,185,319
2009-03-27 2009-03-25 15.222 137,741 -1,557 0.00% 2,096,728
2009-03-26 2009-03-24 15.269 139,298 -7,767 0.00% 2,126,984
2009-03-25 2009-03-23 15.128 147,065 +8,145 0.00% 2,224,820
2009-03-24 2009-03-20 14.069 138,920 +134 0.00% 1,954,522
2009-03-23 2009-03-19 14.281 138,786 -516 0.00% 1,982,024
2009-03-20 2009-03-18 13.999 139,302 -1,810 0.00% 1,950,064
2009-03-19 2009-03-17 13.693 141,112 -10,577 0.00% 1,932,242
2009-03-18 2009-03-16 13.999 151,689 -42,552 0.00% 2,123,467
2009-03-17 2009-03-13 13.528 194,241 -350 0.00% 2,627,746
2009-03-16 2009-03-12 12.775 194,591 -3,647 0.00% 2,485,977
2009-03-13 2009-03-11 12.822 198,238 -10 0.00% 2,541,897
2009-03-12 2009-03-10 12.470 198,248 -771 0.00% 2,472,061
2009-03-11 2009-03-09 11.999 199,019 +2,572 0.00% 2,388,027
2009-03-10 2009-03-06 12.046 196,447 +458 0.00% 2,366,410
2009-03-09 2009-03-05 12.375 195,989 -378 0.00% 2,425,448
2009-03-06 2009-03-04 12.587 196,367 -3,580 0.00% 2,471,706
2009-03-05 2009-03-03 12.140 199,947 +29 0.00% 2,427,388
2009-03-04 2009-03-02 12.258 199,918 +4,046 0.00% 2,450,553
2009-03-03 2009-02-27 13.011 195,872 -2,026 0.00% 2,548,426
2009-03-02 2009-02-26 13.175 197,898 +3,932 0.00% 2,607,378
2009-02-27 2009-02-25 13.599 193,966 -4,663 0.00% 2,637,716
2009-02-26 2009-02-24 13.434 198,629 +4,231 0.00% 2,668,415
2009-02-25 2009-02-23 13.952 194,398 -234 0.00% 2,712,196
2009-02-24 2009-02-20 13.505 194,632 +284 0.00% 2,628,456
2009-02-23 2009-02-19 13.928 194,348 -45 0.00% 2,706,926
2009-02-20 2009-02-18 13.928 194,393 +12,593 0.00% 2,707,553
2009-02-19 2009-02-17 14.116 181,800 +42,430 0.00% 2,566,372
2009-02-18 2009-02-16 15.011 139,370 -42,401 0.00% 2,092,014
2009-02-17 2009-02-13 14.987 181,771 +43,093 0.00% 2,724,197
2009-02-13 2009-02-11 15.058 138,678 -4,013 0.00% 2,088,152
2009-02-12 2009-02-10 15.528 142,691 -2,257 0.00% 2,215,721
2009-02-11 2009-02-09 15.081 144,948 +2,663 0.00% 2,185,973
2009-02-10 2009-02-06 14.869 142,285 -14,910 0.00% 2,115,684
2009-02-09 2009-02-05 14.164 157,195 -1,088 0.00% 2,226,434
2009-02-06 2009-02-04 13.905 158,283 +1,077 0.00% 2,200,880
2009-02-05 2009-02-03 13.317 157,206 +425 0.00% 2,093,438
2009-02-04 2009-02-02 13.411 156,781 -8,914 0.00% 2,102,533
2009-02-03 2009-01-30 13.693 165,695 +8,660 0.00% 2,268,856
2009-02-02 2009-01-29 13.693 157,035 -5 0.00% 2,150,275
2009-01-30 2009-01-23 13.128 157,040 +412 0.00% 2,061,669
2009-01-29 2009-01-22 13.528 156,628 +1,083 0.00% 2,118,907
2009-01-23 2009-01-21 13.646 155,545 +11,476 0.00% 2,122,553
2009-01-22 2009-01-20 14.211 144,069 -176 0.00% 2,047,303
2009-01-21 2009-01-19 14.540 144,245 -12,715 0.00% 2,097,316
2009-01-20 2009-01-16 14.399 156,960 -1,575 0.00% 2,260,034
2009-01-19 2009-01-15 14.634 158,535 +12,323 0.00% 2,320,011
2009-01-16 2009-01-14 15.410 146,212 -128 0.00% 2,253,196
2009-01-15 2009-01-13 15.105 146,340 +6,988 0.00% 2,210,409
2009-01-14 2009-01-12 15.716 139,352 -40 0.00% 2,190,101
2009-01-13 2009-01-09 16.516 139,392 +374 0.00% 2,302,234
2009-01-12 2009-01-08 16.610 139,018 +27 0.00% 2,309,140
2009-01-09 2009-01-07 17.528 138,991 +94 0.00% 2,436,226
2009-01-08 2009-01-06 18.398 138,897 -360 0.00% 2,555,490
2009-01-07 2009-01-05 18.116 139,257 +269 0.00% 2,522,797
2009-01-06 2009-01-02 16.940 138,988 +122 0.00% 2,354,422
2009-01-05 2008-12-31 15.975 138,866 -259 0.00% 2,218,402
2009-01-02 2008-12-29 15.434 139,125 -168 0.00% 2,147,255
2008-12-30 2008-12-24 14.963 139,293 +731 0.00% 2,084,304
2008-12-29 2008-12-22 16.022 138,562 -650 0.00% 2,220,066
2008-12-23 2008-12-19 16.493 139,212 -25 0.00% 2,295,986
2008-12-22 2008-12-18 17.057 139,237 +241 0.00% 2,375,020
2008-12-19 2008-12-17 16.940 138,996 +101 0.00% 2,354,558
2008-12-18 2008-12-16 16.328 138,895 +48 0.00% 2,267,883
2008-12-17 2008-12-15 16.093 138,847 -2,117 0.00% 2,234,432
2008-12-16 2008-12-12 15.787 140,964 -2 0.00% 2,225,386
2008-12-15 2008-12-11 17.081 140,966 -12,819 0.00% 2,407,829
2008-12-12 2008-12-10 16.728 153,785 -63 0.00% 2,572,516
2008-12-11 2008-12-09 15.787 153,848 -1,758 0.00% 2,428,784
2008-12-10 2008-12-08 15.763 155,606 +2,250 0.00% 2,452,877
2008-12-09 2008-12-05 14.705 153,356 +48 0.00% 2,255,046
2008-12-08 2008-12-04 14.587 153,308 -401 0.00% 2,236,305
2008-12-05 2008-12-03 14.775 153,709 +171 0.00% 2,271,086
2008-12-04 2008-12-02 14.422 153,538 -116 0.00% 2,214,374
2008-12-03 2008-12-01 15.434 153,654 +506 0.00% 2,371,495
2008-12-02 2008-11-28 15.034 153,148 -1,681 0.00% 2,302,432
2008-12-01 2008-11-27 14.705 154,829 -344 0.00% 2,276,706
2008-11-28 2008-11-26 14.116 155,173 +159 0.00% 2,190,493
2008-11-27 2008-11-25 13.599 155,014 -4,352 0.00% 2,108,013
2008-11-26 2008-11-24 12.964 159,366 -392 0.00% 2,065,960
2008-11-25 2008-11-21 13.105 159,758 -3,654 0.00% 2,093,594
2008-11-24 2008-11-20 12.728 163,412 +8,693 0.00% 2,079,964
2008-11-21 2008-11-19 13.293 154,719 -117 0.00% 2,056,680
2008-11-20 2008-11-18 13.175 154,836 +71 0.00% 2,040,020
2008-11-19 2008-11-17 13.669 154,765 -95 0.00% 2,115,551
2008-11-18 2008-11-14 13.716 154,860 -495 0.00% 2,124,136
2008-11-17 2008-11-13 13.175 155,355 +201 0.00% 2,046,859
2008-11-14 2008-11-12 14.069 155,154 -232 0.00% 2,182,925
2008-11-13 2008-11-11 13.975 155,386 +399 0.00% 2,171,565
2008-11-12 2008-11-10 14.563 154,987 -444 0.00% 2,257,150
2008-11-11 2008-11-07 13.458 155,431 +35 0.00% 2,091,743
2008-11-10 2008-11-06 13.128 155,396 +1,370 0.00% 2,040,087
2008-11-07 2008-11-05 14.234 154,026 +91 0.00% 2,192,421
2008-11-06 2008-11-04 13.646 153,935 -1,874 0.00% 2,100,583
2008-11-05 2008-11-03 13.999 155,809 -2,241 0.00% 2,181,143
2008-11-04 2008-10-31 13.411 158,050 +174 0.00% 2,119,551
2008-11-03 2008-10-30 13.881 157,876 -27,088 0.00% 2,191,506
2008-10-31 2008-10-29 11.575 184,964 -84,575 0.00% 2,141,050
2008-10-30 2008-10-28 10.940 269,539 +42,536 0.00% 2,948,826
2008-10-29 2008-10-27 9.999 227,003 -380 0.00% 2,269,839
2008-10-28 2008-10-24 11.764 227,383 +42,814 0.00% 2,674,869
2008-10-27 2008-10-23 13.222 184,569 +19,962 0.00% 2,440,448
2008-10-24 2008-10-22 13.928 164,607 +3,192 0.00% 2,292,686
2008-10-23 2008-10-21 15.175 161,415 -193 0.00% 2,449,504
2008-10-22 2008-10-20 15.081 161,608 -8,818 0.00% 2,437,224
2008-10-21 2008-10-17 13.928 170,426 -242 0.00% 2,373,734
2008-10-20 2008-10-16 14.822 170,668 +7,126 0.00% 2,529,689
2008-10-17 2008-10-15 15.175 163,542 -322 0.00% 2,481,782
2008-10-16 2008-10-14 16.234 163,864 -5,749 0.00% 2,660,157
2008-10-15 2008-10-13 15.763 169,613 -6,517 0.00% 2,673,674
2008-10-14 2008-10-10 14.116 176,130 +8,212 0.00% 2,486,332
2008-10-13 2008-10-09 14.987 167,918 -8,919 0.00% 2,516,583
2008-10-10 2008-10-08 14.540 176,837 +11,976 0.00% 2,571,202
2008-10-09 2008-10-06 16.916 164,861 -776 0.00% 2,788,826
2008-10-08 2008-10-03 18.140 165,637 +2,015 0.00% 3,004,597
2008-10-06 2008-10-02 19.151 163,622 -431 0.00% 3,133,579
2008-10-03 2008-09-30 18.822 164,053 -1,576 0.00% 3,087,797
2008-10-02 2008-09-29 18.634 165,629 +2,554 0.00% 3,086,286
2008-09-30 2008-09-26 19.975 163,075 +1,449 0.00% 3,257,389
2008-09-29 2008-09-25 20.304 161,626 -499 0.00% 3,281,683
2008-09-26 2008-09-24 20.139 162,125 +501 0.00% 3,265,114
2008-09-25 2008-09-23 19.645 161,624 +47 0.00% 3,175,169
2008-09-24 2008-09-22 20.398 161,577 -774 0.00% 3,295,894
2008-09-23 2008-09-19 19.410 162,351 -1,572 0.00% 3,151,254
2008-09-22 2008-09-18 17.528 163,923 +1,930 0.00% 2,873,232
2008-09-19 2008-09-17 17.528 161,993 +52 0.00% 2,839,403
2008-09-18 2008-09-16 18.916 161,941 +300 0.00% 3,063,285
2008-09-16 2008-09-11 20.234 161,641 +1,559 0.00% 3,270,578
2008-09-12 2008-09-10 21.175 160,082 -3,996 0.00% 3,389,687
2008-09-11 2008-09-09 21.833 164,078 +5,401 0.00% 3,582,390
2008-09-10 2008-09-08 23.063 158,677 -1,483 0.00% 3,659,613
2008-09-09 2008-09-05 22.298 160,160 +3,661 0.00% 3,571,327
2008-09-08 2008-09-04 22.896 156,499 +301 0.00% 3,583,199
2008-09-05 2008-09-03 23.015 156,198 +105 0.00% 3,594,973
2008-09-04 2008-09-02 23.780 156,093 -98 0.00% 3,711,935
2008-09-03 2008-09-01 23.613 156,191 +815 0.00% 3,688,135
2008-09-02 2008-08-29 23.995 155,376 -1,024 0.00% 3,728,306
2008-09-01 2008-08-28 23.804 156,400 +353 0.00% 3,722,974
2008-08-29 2008-08-27 24.617 156,047 -390 0.00% 3,841,374
2008-08-28 2008-08-26 23.804 156,437 +605 0.00% 3,723,855
2008-08-27 2008-08-25 23.756 155,832 -390 0.00% 3,702,004
2008-08-26 2008-08-21 23.039 156,222 -195 0.00% 3,599,259
2008-08-25 2008-08-20 23.637 156,417 +1,057 0.00% 3,697,210
2008-08-21 2008-08-19 22.944 155,360 +359 0.00% 3,564,547
2008-08-20 2008-08-18 23.493 155,001 +164 0.00% 3,641,513
2008-08-19 2008-08-15 23.780 154,837 -150 0.00% 3,682,067
2008-08-18 2008-08-14 24.043 154,987 -1,187 0.00% 3,726,380
2008-08-15 2008-08-13 23.493 156,174 -626 0.00% 3,669,071
2008-08-14 2008-08-12 23.756 156,800 -866 0.00% 3,725,001
2008-08-13 2008-08-11 24.330 157,666 -10 0.00% 3,836,010
2008-08-12 2008-08-08 24.234 157,676 -3,994 0.00% 3,821,180
2008-08-11 2008-08-07 24.426 161,670 -260 0.00% 3,948,883
2008-08-08 2008-08-05 24.282 161,930 +4,219 0.00% 3,932,013
2008-08-07 2008-08-04 24.904 157,711 +105 0.00% 3,927,567
2008-08-05 2008-08-01 25.143 157,606 -241 0.00% 3,962,620
2008-08-04 2008-07-31 24.904 157,847 +155 0.00% 3,930,954
2008-08-01 2008-07-30 24.617 157,692 -255 0.00% 3,881,868
2008-07-31 2008-07-29 24.043 157,947 +836 0.00% 3,797,548
2008-07-30 2008-07-28 24.473 157,111 -1,717 0.00% 3,845,036
2008-07-29 2008-07-25 24.330 158,828 +4,192 0.00% 3,864,281
2008-07-28 2008-07-24 25.095 154,636 -4,357 0.00% 3,880,555
2008-07-25 2008-07-23 25.477 158,993 +324 0.00% 4,050,691
2008-07-24 2008-07-22 24.569 158,669 +229 0.00% 3,898,335
2008-07-23 2008-07-21 24.521 158,440 -132 0.00% 3,885,135
2008-07-22 2008-07-18 23.995 158,572 -127 0.00% 3,804,995
2008-07-21 2008-07-17 23.852 158,699 +75 0.00% 3,785,285
2008-07-18 2008-07-16 23.111 158,624 +2,276 0.00% 3,665,973
2008-07-17 2008-07-15 23.087 156,348 +4,996 0.00% 3,609,636
2008-07-16 2008-07-14 23.995 151,352 +1,289 0.00% 3,631,749
2008-07-15 2008-07-11 23.900 150,063 -4,028 0.00% 3,586,473
2008-07-14 2008-07-10 23.732 154,091 +3,699 0.00% 3,656,962
2008-07-11 2008-07-09 23.756 150,392 -4,010 0.00% 3,572,770
2008-07-10 2008-07-08 23.015 154,402 +110 0.00% 3,553,637
2008-07-08 2008-07-04 23.111 154,292 -476 0.00% 3,565,856
2008-07-07 2008-07-03 22.824 154,768 -140 0.00% 3,532,470
2008-07-04 2008-07-02 23.589 154,908 +743 0.00% 3,654,138
2008-07-03 2008-06-30 24.139 154,165 -533 0.00% 3,721,355
2008-07-02 2008-06-27 23.995 154,698 +180 0.00% 3,712,037
2008-06-30 2008-06-26 24.617 154,518 +506 0.00% 3,803,735
2008-06-26 2008-06-24 24.569 154,012 -451 0.00% 3,783,917
2008-06-25 2008-06-23 24.951 154,463 -20,746 0.00% 3,854,064
2008-06-24 2008-06-20 24.999 175,209 -149 0.00% 4,380,080
2008-06-23 2008-06-19 24.617 175,358 +25,770 0.00% 4,316,748
2008-06-20 2008-06-18 25.477 149,588 -3,900 0.00% 3,811,078
2008-06-19 2008-06-17 24.617 153,488 +4,351 0.00% 3,778,379
2008-06-18 2008-06-16 24.473 149,137 +4,295 0.00% 3,649,886
2008-06-17 2008-06-13 23.828 144,842 -383 0.00% 3,451,307
2008-06-16 2008-06-12 24.426 145,225 +169 0.00% 3,547,204
2008-06-13 2008-06-11 24.665 145,056 -150 0.00% 3,577,744
2008-06-12 2008-06-10 24.856 145,206 +202 0.00% 3,609,207
2008-06-11 2008-06-06 26.290 145,004 -540 0.00% 3,812,120
2008-06-10 2008-06-05 25.955 145,544 -50 0.00% 3,777,618
2008-06-06 2008-06-04 25.907 145,594 +132 0.00% 3,771,956
2008-06-05 2008-06-03 26.290 145,462 +544 0.00% 3,824,161
2008-06-04 2008-06-02 27.389 144,918 +111 0.00% 3,969,181
2008-06-03 2008-05-30 26.816 144,807 -183 0.00% 3,883,080
2008-06-02 2008-05-29 25.668 144,990 -1,713 0.00% 3,721,656
2008-05-30 2008-05-28 25.477 146,703 -1,772 0.00% 3,737,577
2008-05-29 2008-05-27 25.429 148,475 +1,477 0.00% 3,775,625
2008-05-28 2008-05-26 25.382 146,998 +4,133 0.00% 3,731,039
2008-05-27 2008-05-23 26.194 142,865 -81 0.00% 3,742,229
2008-05-26 2008-05-22 26.720 142,946 -4,077 0.00% 3,819,511
2008-05-23 2008-05-21 27.150 147,023 +377 0.00% 3,991,697
2008-05-22 2008-05-20 26.577 146,646 +161 0.00% 3,897,346
2008-05-21 2008-05-19 28.244 146,485 -303 0.00% 4,137,260
2008-05-20 2008-05-16 27.952 146,788 +1,883 0.00% 4,103,078
2008-05-19 2008-05-15 27.030 144,905 -635 0.00% 3,916,835
2008-05-16 2008-05-14 26.448 145,540 -3,243 0.00% 3,849,245
2008-05-15 2008-05-13 26.594 148,783 -148 0.00% 3,956,677
2008-05-14 2008-05-09 26.594 148,931 +2,021 0.00% 3,960,613
2008-05-13 2008-05-08 27.127 146,910 +10,800 0.00% 3,985,290
2008-05-09 2008-05-07 27.807 136,110 -947 0.00% 3,784,786
2008-05-08 2008-05-06 29.408 137,057 +1,392 0.00% 4,030,608
2008-05-06 2008-05-02 29.311 135,665 -3,705 0.00% 3,976,505
2008-05-05 2008-04-30 28.147 139,370 -4,602 0.00% 3,922,781
2008-05-02 2008-04-29 28.389 143,972 -24,974 0.00% 4,087,245
2008-04-30 2008-04-28 28.147 168,946 +387 0.00% 4,755,242
2008-04-29 2008-04-25 28.292 168,559 -2,121 0.00% 4,768,889
2008-04-28 2008-04-24 28.729 170,680 -2,152 0.00% 4,903,442
2008-04-25 2008-04-23 27.419 172,832 -11,899 0.00% 4,738,810
2008-04-24 2008-04-22 26.157 184,731 -56,970 0.00% 4,831,982
2008-04-23 2008-04-21 24.555 241,701 -3,371 0.00% 5,935,068
2008-04-22 2008-04-18 23.827 245,072 +3,930 0.00% 5,839,450
2008-04-21 2008-04-17 24.507 241,142 -4,564 0.00% 5,909,639
2008-04-18 2008-04-16 23.706 245,706 +3,641 0.00% 5,824,747
2008-04-17 2008-04-15 23.949 242,065 +212 0.00% 5,797,168
2008-04-16 2008-04-14 23.779 241,853 -467 0.00% 5,751,012
2008-04-15 2008-04-11 25.138 242,320 -7,857 0.00% 6,091,381
2008-04-14 2008-04-10 24.458 250,177 -322 0.00% 6,118,918
2008-04-11 2008-04-09 24.895 250,499 +5,909 0.00% 6,236,201
2008-04-10 2008-04-08 25.817 244,590 +12 0.00% 6,314,618
2008-04-09 2008-04-07 26.108 244,578 -9,450 0.00% 6,385,522
2008-04-08 2008-04-03 25.332 254,028 -5,705 0.00% 6,435,004
2008-04-07 2008-04-02 24.750 259,733 -607 0.00% 6,428,269
2008-04-03 2008-04-01 23.876 260,340 +364 0.00% 6,215,881
2008-04-02 2008-03-31 23.585 259,976 -34 0.00% 6,131,493
2008-04-01 2008-03-28 24.167 260,010 -908 0.00% 6,283,710
2008-03-31 2008-03-27 22.978 260,918 +1,277 0.00% 5,995,436
2008-03-28 2008-03-26 23.512 259,641 -7,085 0.00% 6,104,692
2008-03-27 2008-03-25 23.827 266,726 -43,315 0.00% 6,355,410
2008-03-26 2008-03-20 22.250 310,041 +28,742 0.00% 6,898,508
2008-03-25 2008-03-19 23.876 281,299 -2,369 0.00% 6,716,299
2008-03-20 2008-03-18 23.294 283,668 +740 0.00% 6,607,669
2008-03-19 2008-03-17 22.857 282,928 +2,195 0.00% 6,466,861
2008-03-18 2008-03-14 24.458 280,733 +317 0.00% 6,866,268
2008-03-17 2008-03-13 24.555 280,416 +12,291 0.00% 6,885,731
2008-03-14 2008-03-12 26.545 268,125 -7,695 0.00% 7,117,400
2008-03-13 2008-03-11 25.817 275,820 +352 0.00% 7,120,887
2008-03-12 2008-03-10 25.575 275,468 +4,254 0.00% 7,044,959
2008-03-11 2008-03-07 25.526 271,214 +7,627 0.00% 6,923,004
2008-03-10 2008-03-06 26.788 263,587 -6,558 0.00% 7,060,896
2008-03-07 2008-03-05 26.157 270,145 +10,488 0.00% 7,066,143
2008-03-06 2008-03-04 26.254 259,657 -8,632 0.00% 6,817,011
2008-03-05 2008-03-03 27.322 268,289 +2,064 0.00% 7,330,068
2008-03-04 2008-02-29 28.729 266,225 +4,233 0.00% 7,648,341
2008-03-03 2008-02-28 29.263 261,992 -4,167 0.00% 7,666,587
2008-02-29 2008-02-27 29.020 266,159 +8,970 0.00% 7,723,943
2008-02-28 2008-02-26 28.098 257,189 -859 0.00% 7,226,494
2008-02-27 2008-02-25 28.001 258,048 -640 0.00% 7,225,585
2008-02-26 2008-02-22 28.001 258,688 +2,141 0.00% 7,243,506
2008-02-25 2008-02-21 28.777 256,547 +120 0.00% 7,382,753
2008-02-22 2008-02-20 28.389 256,427 -69 0.00% 7,279,748
2008-02-21 2008-02-19 29.020 256,496 -668 0.00% 7,443,522
2008-02-20 2008-02-18 28.486 257,164 +389 0.00% 7,325,630
2008-02-19 2008-02-15 28.874 256,775 -112 0.00% 7,414,236
2008-02-18 2008-02-14 28.438 256,887 -790 0.00% 7,305,273
2008-02-15 2008-02-13 27.176 257,677 -167 0.00% 7,002,617
2008-02-14 2008-02-12 26.545 257,844 -1,788 0.00% 6,844,490
2008-02-13 2008-02-11 25.817 259,632 +2,189 0.00% 6,702,959
2008-02-12 2008-02-06 27.030 257,443 +8,505 0.00% 6,958,778
2008-02-11 2008-02-04 29.602 248,938 -5,501 0.00% 7,369,156
2008-02-05 2008-02-01 27.807 254,439 +469 0.00% 7,075,140
2008-02-04 2008-01-31 26.011 253,970 -531 0.00% 6,606,082
2008-02-01 2008-01-30 26.205 254,501 -2,113 0.00% 6,669,296
2008-01-31 2008-01-29 27.273 256,614 +209 0.00% 6,998,636
2008-01-30 2008-01-28 27.176 256,405 +12,058 0.00% 6,968,050
2008-01-29 2008-01-25 28.826 244,347 -9,113 0.00% 7,043,527
2008-01-28 2008-01-24 26.545 253,460 +2,141 0.00% 6,728,116
2008-01-25 2008-01-23 27.419 251,319 +16,639 0.00% 6,890,813
2008-01-24 2008-01-22 23.342 234,680 +1,822 0.00% 5,477,948
2008-01-23 2008-01-21 27.419 232,858 -731 0.00% 6,384,639
2008-01-22 2008-01-18 29.942 233,589 -304 0.00% 6,994,139
2008-01-21 2008-01-17 30.039 233,893 +8,406 0.00% 7,025,943
2008-01-18 2008-01-16 28.923 225,487 -421 0.00% 6,521,755
2008-01-17 2008-01-15 30.816 225,908 +7,179 0.00% 6,961,488
2008-01-16 2008-01-14 32.174 218,729 +3,371 0.00% 7,037,471
2008-01-15 2008-01-11 33.193 215,358 +4,983 0.00% 7,148,482
2008-01-14 2008-01-10 33.873 210,375 +15,775 0.00% 7,126,007
2008-01-11 2008-01-09 34.552 194,600 +1,270 0.00% 6,723,874
2008-01-10 2008-01-08 33.630 193,330 -85 0.00% 6,501,734
2008-01-09 2008-01-07 33.630 193,415 +12,062 0.00% 6,504,593
2008-01-08 2008-01-04 34.407 181,353 -4,783 0.00% 6,239,757
2008-01-07 2008-01-03 32.029 186,136 +5,730 0.00% 5,961,713
2008-01-04 2008-01-02 32.999 180,406 +4,115 0.00% 5,953,284
2008-01-03 2007-12-31 33.727 176,291 -867 0.00% 5,945,819
2008-01-02 2007-12-27 34.067 177,158 -762 0.00% 6,035,241
2007-12-28 2007-12-24 34.310 177,920 -2,282 0.00% 6,104,371
2007-12-27 2007-12-20 32.805 180,202 +3,324 0.00% 5,911,573
2007-12-21 2007-12-19 33.339 176,878 -1,705 0.00% 5,896,948
2007-12-20 2007-12-18 32.757 178,583 +5,779 0.00% 5,849,794
2007-12-19 2007-12-17 33.485 172,804 +317 0.00% 5,786,282
2007-12-18 2007-12-14 34.552 172,487 -814 0.00% 5,959,819
2007-12-17 2007-12-13 35.135 173,301 +530 0.00% 6,088,865
2007-12-14 2007-12-12 36.736 172,771 -41,710 0.00% 6,346,926
2007-12-13 2007-12-11 37.998 214,481 +40,669 0.00% 8,149,807
2007-12-12 2007-12-10 37.173 173,812 +1,135 0.00% 6,461,082
2007-12-11 2007-12-07 38.532 172,677 -13,438 0.00% 6,653,524
2007-12-10 2007-12-06 37.852 186,115 -42,031 0.00% 7,044,865
2007-12-07 2007-12-05 37.464 228,146 +53,102 0.00% 8,547,259
2007-12-06 2007-12-04 36.105 175,044 +664 0.00% 6,319,997
2007-12-05 2007-12-03 36.348 174,380 -2,045 0.00% 6,338,335
2007-12-04 2007-11-30 36.445 176,425 +832 0.00% 6,429,790
2007-12-03 2007-11-29 36.154 175,593 -372 0.00% 6,348,340
2007-11-30 2007-11-28 35.183 175,965 -4,519 0.00% 6,191,003
2007-11-29 2007-11-27 35.571 180,484 -39,933 0.00% 6,420,065
2007-11-28 2007-11-26 36.736 220,417 +6,298 0.00% 8,097,253
2007-11-27 2007-11-23 34.649 214,119 +334 0.00% 7,419,081
2007-11-26 2007-11-22 34.261 213,785 +42,219 0.00% 7,324,511
2007-11-23 2007-11-21 34.746 171,566 -45,306 0.00% 5,961,300
2007-11-22 2007-11-20 36.008 216,872 +46,950 0.00% 7,809,156
2007-11-21 2007-11-19 35.232 169,922 -4,137 0.00% 5,986,637
2007-11-20 2007-11-16 35.426 174,059 +5,727 0.00% 6,166,178
2007-11-19 2007-11-15 37.076 168,332 -21,979 0.00% 6,241,037
2007-11-16 2007-11-14 38.192 190,311 +32,068 0.00% 7,268,342
2007-11-15 2007-11-13 35.668 158,243 -855 0.00% 5,644,280
2007-11-14 2007-11-12 36.299 159,098 +5,873 0.00% 5,775,147
2007-11-13 2007-11-09 39.162 153,225 +8,896 0.00% 6,000,672
2007-11-12 2007-11-08 38.823 144,329 +5,705 0.00% 5,603,254
2007-11-09 2007-11-07 41.929 138,624 +4,889 0.00% 5,812,312
2007-11-08 2007-11-06 42.462 133,735 +26,591 0.00% 5,678,712
2007-11-07 2007-11-05 43.676 107,144 -52,218 0.00% 4,679,582
2007-11-06 2007-11-02 47.558 159,362 +3,476 0.00% 7,578,924
2007-11-05 2007-11-01 48.286 155,886 -11,895 0.00% 7,527,087
2007-11-02 2007-10-31 47.073 167,781 -37,502 0.00% 7,897,893
2007-11-01 2007-10-30 47.946 205,283 +49,293 0.00% 9,842,528
2007-10-31 2007-10-29 47.606 155,990 +14,875 0.00% 7,426,129
2007-10-30 2007-10-26 46.151 141,115 -36,611 0.00% 6,512,540
2007-10-29 2007-10-25 46.393 177,726 +805 0.00% 8,245,283
2007-10-26 2007-10-24 47.073 176,921 +38,011 0.00% 8,328,137
2007-10-25 2007-10-23 47.170 138,910 -24,034 0.00% 6,552,341
2007-10-24 2007-10-22 45.568 162,944 +19,338 0.00% 7,425,072
2007-10-23 2007-10-18 45.908 143,606 -47,031 0.00% 6,592,656
2007-10-22 2007-10-17 45.374 190,637 +66,054 0.00% 8,649,988
2007-10-18 2007-10-16 44.598 124,583 -66,470 0.00% 5,556,112
2007-10-17 2007-10-15 45.568 191,053 +38,789 0.00% 8,705,950
2007-10-16 2007-10-12 40.327 152,264 -15,891 0.00% 6,140,376
2007-10-15 2007-10-11 37.464 168,155 +60,558 0.00% 6,299,757
2007-10-12 2007-10-10 35.377 107,597 -18,133 0.00% 3,806,488
2007-10-11 2007-10-09 34.649 125,730 +3,507 0.00% 4,356,461
2007-10-10 2007-10-08 34.213 122,223 +10,147 0.00% 4,181,564
2007-10-09 2007-10-05 35.426 112,076 -15,890 0.00% 3,970,381
2007-10-08 2007-10-04 32.660 127,966 +1,001 0.00% 4,179,327
2007-10-05 2007-10-03 33.970 126,965 +37,779 0.00% 4,312,993
2007-10-04 2007-10-02 36.251 89,186 +4,261 0.00% 3,233,062
2007-10-03 2007-09-28 35.765 84,925 +482 0.00% 3,037,384
2007-10-02 2007-09-27 34.116 84,443 +4,863 0.00% 2,880,817
2007-09-28 2007-09-25 33.485 79,580 -1,896 0.00% 2,664,709
2007-09-27 2007-09-24 34.698 81,476 +23,547 0.00% 2,827,043
2007-09-25 2007-09-21 31.446 57,929 +13,135 0.00% 1,821,662
2007-09-24 2007-09-20 30.039 44,794 -1,357 0.00% 1,345,573
2007-09-21 2007-09-19 29.020 46,151 +418 0.00% 1,339,304
2007-09-20 2007-09-18 28.147 45,733 -218 0.00% 1,287,225
2007-09-19 2007-09-17 27.904 45,951 -20,017 0.00% 1,282,211
2007-09-18 2007-09-14 28.049 65,968 +20,956 0.00% 1,850,367
2007-09-17 2007-09-13 27.467 45,012 -10,880 0.00% 1,236,350
2007-09-14 2007-09-12 27.564 55,892 +2,596 0.00% 1,540,617
2007-09-13 2007-09-11 27.127 53,296 -20,622 0.00% 1,445,783
2007-09-12 2007-09-10 27.127 73,918 +20,401 0.00% 2,005,205
2007-09-11 2007-09-07 27.370 53,517 +506 0.00% 1,464,764
2007-09-10 2007-09-06 27.079 53,011 -152 0.00% 1,435,479
2007-09-07 2007-09-05 27.273 53,163 -1,330 0.00% 1,449,915
2007-09-06 2007-09-04 28.282 54,493 +2,174 0.00% 1,541,146
2007-09-05 2007-09-03 28.331 52,319 +1,008 0.00% 1,482,249
2007-09-04 2007-08-31 28.183 51,311 +162 0.00% 1,446,081
2007-08-31 2007-08-29 27.540 51,149 -307 0.00% 1,408,638
2007-08-30 2007-08-28 28.331 51,456 +6 0.00% 1,457,799
2007-08-29 2007-08-27 28.677 51,450 -134 0.00% 1,475,437
2007-08-28 2007-08-24 27.392 51,584 +41 0.00% 1,412,967
2007-08-27 2007-08-23 27.293 51,543 -20,203 0.00% 1,406,747
2007-08-24 2007-08-22 26.600 71,746 +2,427 0.00% 1,908,478
2007-08-23 2007-08-21 26.403 69,319 -1,032 0.00% 1,830,209
2007-08-22 2007-08-20 25.908 70,351 -4,055 0.00% 1,822,673
2007-08-21 2007-08-17 24.301 74,406 +4,926 0.00% 1,808,167
2007-08-20 2007-08-16 24.623 69,480 +606 0.00% 1,710,788
2007-08-17 2007-08-15 25.513 68,874 +19,833 0.00% 1,757,163
2007-08-16 2007-08-14 26.205 49,041 +213 0.00% 1,285,116
2007-08-15 2007-08-13 26.057 48,828 +283 0.00% 1,272,292
2007-08-14 2007-08-10 26.007 48,545 +1,658 0.00% 1,262,517
2007-08-13 2007-08-09 26.897 46,887 +2,125 0.00% 1,261,126
2007-08-10 2007-08-08 26.996 44,762 +1,066 0.00% 1,208,396
2007-08-09 2007-08-07 26.205 43,696 -687 0.00% 1,145,051
2007-08-08 2007-08-06 26.502 44,383 +809 0.00% 1,176,220
2007-08-07 2007-08-03 27.441 43,574 +525 0.00% 1,195,715
2007-08-06 2007-08-02 27.589 43,049 -80 0.00% 1,187,694
2007-08-03 2007-08-01 27.837 43,129 -486 0.00% 1,200,563
2007-08-02 2007-07-31 28.825 43,615 +252 0.00% 1,257,221
2007-07-31 2007-07-27 29.073 43,363 -373 0.00% 1,260,677
2007-07-30 2007-07-26 30.012 43,736 -343 0.00% 1,312,608
2007-07-26 2007-07-24 30.408 44,079 -404 0.00% 1,340,337
2007-07-25 2007-07-23 30.457 44,483 +708 0.00% 1,354,821
2007-07-24 2007-07-20 30.309 43,775 +16,180 0.00% 1,326,764
2007-07-23 2007-07-19 29.715 27,595 +584 0.00% 819,997
2007-07-20 2007-07-18 29.567 27,011 +809 0.00% 798,636
2007-07-19 2007-07-17 30.506 26,202 -676 0.00% 799,331
2007-07-18 2007-07-16 30.309 26,878 -115 0.00% 814,638
2007-07-17 2007-07-13 30.655 26,993 +206 0.00% 827,466
2007-07-16 2007-07-12 30.358 26,787 -404 0.00% 813,204
2007-07-13 2007-07-11 30.160 27,191 -283 0.00% 820,091
2007-07-12 2007-07-10 30.655 27,474 +59 0.00% 842,211
2007-07-11 2007-07-09 30.754 27,415 -121 0.00% 843,113
2007-07-10 2007-07-06 30.160 27,536 -1,214 0.00% 830,497
2007-07-09 2007-07-05 30.012 28,750 +405 0.00% 862,847
2007-07-06 2007-07-04 30.012 28,345 -1,282 0.00% 850,692
2007-07-05 2007-07-03 29.765 29,627 -2,565 0.00% 881,843
2007-07-04 2007-06-29 28.479 32,192 +2,185 0.00% 916,806
2007-07-03 2007-06-28 28.727 30,007 -712 0.00% 861,997
2007-06-29 2007-06-27 28.034 30,719 -728 0.00% 861,187
2007-06-28 2007-06-26 28.232 31,447 +2,305 0.00% 887,815
2007-06-27 2007-06-25 28.331 29,142 +1,416 0.00% 825,622
2007-06-26 2007-06-22 28.974 27,726 0.00% 803,326

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top