History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 2,009,365 +0 0.01% 14,608,084
2025-10-13 2025-10-09 7.260 2,009,365 +0 0.01% 14,587,990
2025-10-10 2025-10-08 7.150 2,009,365 +0 0.01% 14,366,960
2025-10-09 2025-10-06 7.120 2,009,365 +0 0.01% 14,306,679
2025-10-08 2025-10-03 7.140 2,009,365 +0 0.01% 14,346,866
2025-10-06 2025-10-02 7.200 2,009,365 +0 0.01% 14,467,428
2025-10-03 2025-09-30 7.080 2,009,365 +0 0.01% 14,226,304
2025-10-02 2025-09-29 7.280 2,009,365 -10,000 0.01% 14,628,177
2025-09-29 2025-09-25 7.080 2,019,365 +10,000 0.01% 14,297,104
2025-09-24 2025-09-22 7.090 2,009,365 +100,000 0.01% 14,246,398
2025-09-23 2025-09-19 7.220 1,909,365 +10,000 0.01% 13,785,615
2025-09-16 2025-09-12 7.390 1,899,365 +54,000 0.01% 14,036,307
2025-09-10 2025-09-08 8.039 1,845,365 +50,000 0.01% 14,834,423
2025-09-09 2025-09-05 7.936 1,795,365 +82,688 0.01% 14,247,216
2025-09-08 2025-09-04 7.874 1,712,677 -77,524 0.01% 13,484,999
2025-09-03 2025-09-01 7.874 1,790,201 +174,430 0.01% 14,095,395
2025-09-01 2025-08-28 7.616 1,615,771 -23,257 0.01% 12,305,155
2025-08-28 2025-08-26 7.667 1,639,028 -1,317,917 0.01% 12,566,840
2025-08-20 2025-08-18 7.750 2,956,945 +1,938 0.01% 22,915,751
2025-08-19 2025-08-15 7.925 2,955,007 +3,876 0.01% 23,419,124
2025-08-18 2025-08-14 7.956 2,951,131 -58,143 0.01% 23,479,767
2025-08-15 2025-08-13 7.946 3,009,274 +5,814 0.01% 23,911,310
2025-08-13 2025-08-11 7.781 3,003,460 +19,381 0.01% 23,369,214
2025-08-05 2025-08-01 7.657 2,984,079 +31,010 0.01% 22,848,891
2025-08-04 2025-07-31 7.915 2,953,069 +21,319 0.01% 23,373,291
2025-08-01 2025-07-30 8.070 2,931,750 -122,101 0.01% 23,658,358
2025-07-31 2025-07-29 7.770 3,053,851 -5,814 0.01% 23,729,781
2025-07-25 2025-07-23 7.709 3,059,665 -48,453 0.01% 23,585,516
2025-07-24 2025-07-22 7.688 3,108,118 -106,596 0.02% 23,894,870
2025-07-18 2025-07-16 7.389 3,214,714 +48,453 0.02% 23,752,333
2025-07-17 2025-07-15 7.409 3,166,261 +25,195 0.02% 23,459,679
2025-07-16 2025-07-14 7.389 3,141,066 -3,876 0.02% 23,208,175
2025-07-14 2025-07-10 7.234 3,144,942 +3,876 0.02% 22,750,009
2025-07-11 2025-07-09 7.131 3,141,066 -197,687 0.02% 22,397,834
2025-06-30 2025-06-26 6.996 3,338,753 +9,690 0.02% 23,359,573
2025-06-27 2025-06-25 6.904 3,329,063 +71,710 0.02% 22,982,594
2025-06-26 2025-06-24 6.904 3,257,353 -9,690 0.02% 22,487,535
2025-06-23 2025-06-19 7.017 3,267,043 +3,876 0.02% 22,925,281
2025-06-18 2025-06-16 7.908 3,263,167 -7,752 0.02% 25,804,669
2025-06-17 2025-06-13 7.929 3,270,919 +120,864 0.02% 25,936,068
2025-06-12 2025-06-10 7.576 3,150,055 -3,733 0.02% 23,863,831
2025-06-11 2025-06-09 7.436 3,153,788 +3,733 0.02% 23,452,794
2025-06-02 2025-05-29 7.115 3,150,055 -26,131 0.02% 22,412,424
2025-05-27 2025-05-23 6.943 3,176,186 -186,650 0.02% 22,053,806
2025-05-26 2025-05-22 6.868 3,362,836 +80,260 0.02% 23,097,573
2025-05-22 2025-05-20 6.793 3,282,576 +93,325 0.02% 22,300,093
2025-05-21 2025-05-19 6.676 3,189,251 +9,332 0.02% 21,290,182
2025-05-19 2025-05-15 6.708 3,179,919 -31,730 0.02% 21,330,106
2025-05-16 2025-05-14 6.793 3,211,649 -14,932 0.02% 21,818,252
2025-05-15 2025-05-13 6.665 3,226,581 -13,066 0.02% 21,504,809
2025-05-14 2025-05-12 6.676 3,239,647 -113,856 0.02% 21,626,606
2025-05-12 2025-05-08 6.429 3,353,503 +18,665 0.02% 21,560,189
2025-05-09 2025-05-07 6.472 3,334,838 -9,333 0.02% 21,583,124
2025-05-08 2025-05-06 6.333 3,344,171 +50,396 0.02% 21,177,690
2025-04-24 2025-04-22 6.183 3,293,775 +14,932 0.02% 20,364,435
2025-04-22 2025-04-16 5.990 3,278,843 -3,733 0.02% 19,639,709
2025-04-16 2025-04-14 5.904 3,282,576 -3,733 0.02% 19,380,680
2025-04-14 2025-04-10 5.615 3,286,309 -18,665 0.02% 18,451,952
2025-04-11 2025-04-09 5.572 3,304,974 +31,730 0.02% 18,415,097
2025-04-10 2025-04-08 5.861 3,273,244 -93,325 0.02% 19,185,288
2025-04-09 2025-04-07 5.701 3,366,569 -24,264 0.02% 19,191,184
2025-04-03 2025-04-01 6.879 3,390,833 -18,665 0.02% 23,326,203
2025-04-02 2025-03-31 6.740 3,409,498 +24,264 0.02% 22,979,666
2025-04-01 2025-03-28 6.601 3,385,234 -3,733 0.02% 22,344,571
2025-03-20 2025-03-18 6.536 3,388,967 -3,733 0.02% 22,151,330
2025-03-19 2025-03-17 6.451 3,392,700 -9,332 0.02% 21,884,900
2025-03-12 2025-03-10 6.268 3,402,032 +9,332 0.02% 21,325,385
2025-03-10 2025-03-06 6.161 3,392,700 -1,866 0.02% 20,903,352
2025-03-06 2025-03-04 6.097 3,394,566 +7,466 0.02% 20,696,607
2025-02-25 2025-02-21 6.461 3,387,100 -1,867 0.02% 21,885,071
2025-02-18 2025-02-14 6.493 3,388,967 +3,733 0.02% 22,006,075
2025-02-17 2025-02-13 6.493 3,385,234 +46,663 0.02% 21,981,835
2025-02-13 2025-02-11 6.558 3,338,571 +46,662 0.02% 21,893,473
2025-02-12 2025-02-10 6.472 3,291,909 -7,466 0.02% 21,305,287
2025-02-11 2025-02-07 6.461 3,299,375 -13,065 0.02% 21,318,253
2025-02-10 2025-02-06 6.515 3,312,440 -3,733 0.02% 21,580,138
2025-02-07 2025-02-05 6.440 3,316,173 +3,733 0.02% 21,355,723
2025-02-06 2025-02-04 6.483 3,312,440 -7,466 0.02% 21,473,657
2025-02-05 2025-02-03 6.365 3,319,906 -3,733 0.02% 21,130,747
2025-02-03 2025-01-24 6.376 3,323,639 +14,932 0.02% 21,190,121
2025-01-23 2025-01-21 6.493 3,308,707 -1,867 0.02% 21,484,911
2025-01-22 2025-01-20 6.558 3,310,574 +9,333 0.02% 21,709,876
2025-01-16 2025-01-14 6.740 3,301,241 -330,370 0.02% 22,250,025
2025-01-15 2025-01-13 6.697 3,631,611 -7,466 0.02% 24,321,030
2025-01-13 2025-01-09 6.579 3,639,077 -9,333 0.02% 23,942,100
2025-01-10 2025-01-08 6.654 3,648,410 -13,065 0.02% 24,277,159
2025-01-09 2025-01-07 6.558 3,661,475 +1,866 0.02% 24,010,993
2025-01-08 2025-01-06 6.601 3,659,609 -5,599 0.02% 24,155,611
2025-01-03 2024-12-31 6.547 3,665,208 +13,065 0.02% 23,996,199
2025-01-02 2024-12-27 6.461 3,652,143 -3,733 0.02% 23,597,593
2024-12-30 2024-12-24 6.461 3,655,876 +26,131 0.02% 23,621,713
2024-12-19 2024-12-17 6.183 3,629,745 -3,733 0.02% 22,441,638
2024-12-18 2024-12-16 6.172 3,633,478 -18,665 0.02% 22,425,784
2024-12-17 2024-12-13 6.054 3,652,143 +3,733 0.02% 22,110,514
2024-12-12 2024-12-10 6.183 3,648,410 -5,599 0.02% 22,557,038
2024-12-11 2024-12-09 6.301 3,654,009 +9,332 0.02% 23,022,345
2024-12-10 2024-12-06 6.204 3,644,677 +5,600 0.02% 22,612,065
2024-12-06 2024-12-04 6.226 3,639,077 +9,332 0.02% 22,655,310
2024-12-02 2024-11-28 5.936 3,629,745 +9,333 0.02% 21,547,084
2024-11-25 2024-11-21 6.011 3,620,412 +9,332 0.02% 21,763,236
2024-11-13 2024-11-11 6.065 3,611,080 -1,866 0.02% 21,900,608
2024-11-12 2024-11-08 6.129 3,612,946 +1,866 0.02% 22,144,206
2024-11-08 2024-11-06 6.204 3,611,080 +3,733 0.02% 22,403,625
2024-11-07 2024-11-05 6.408 3,607,347 -3,733 0.02% 23,114,884
2024-11-06 2024-11-04 6.311 3,611,080 -3,733 0.02% 22,790,562
2024-11-05 2024-11-01 6.322 3,614,813 -83,992 0.02% 22,852,855
2024-11-01 2024-10-30 6.204 3,698,805 +9,332 0.02% 22,947,883
2024-10-31 2024-10-29 6.226 3,689,473 +1,867 0.02% 22,969,053
2024-10-30 2024-10-28 6.365 3,687,606 +3,733 0.02% 23,471,107
2024-10-28 2024-10-24 6.493 3,683,873 +5,599 0.02% 23,921,031
2024-10-23 2024-10-21 6.429 3,678,274 +3,733 0.02% 23,648,192
2024-10-22 2024-10-18 6.536 3,674,541 -1,866 0.02% 24,017,929
2024-10-21 2024-10-17 6.418 3,676,407 +1,866 0.02% 23,596,796
2024-10-17 2024-10-15 6.654 3,674,541 +27,998 0.02% 24,451,039
2024-10-15 2024-10-10 6.858 3,646,543 +65,327 0.02% 25,007,135
2024-10-14 2024-10-09 6.601 3,581,216 +97,058 0.02% 23,638,170
2024-10-10 2024-10-08 6.815 3,484,158 -98,924 0.02% 23,744,202
2024-10-09 2024-10-07 7.372 3,583,082 +132,521 0.02% 26,414,829
2024-10-08 2024-10-04 7.244 3,450,561 -52,262 0.02% 24,994,188
2024-10-07 2024-10-03 7.018 3,502,823 +27,998 0.02% 24,584,542
2024-10-04 2024-10-02 7.126 3,474,825 +39,196 0.02% 24,760,374
2024-10-03 2024-09-30 6.793 3,435,629 +13,066 0.02% 23,339,854
2024-10-02 2024-09-27 6.751 3,422,563 +16,798 0.02% 23,104,396
2024-09-30 2024-09-26 6.686 3,405,765 +18,665 0.02% 22,772,038
2024-09-27 2024-09-25 6.826 3,387,100 +33,597 0.02% 23,119,055
2024-09-26 2024-09-24 6.665 3,353,503 +35,463 0.02% 22,350,730
2024-09-25 2024-09-23 6.376 3,318,040 -67,194 0.02% 21,154,424
2024-09-24 2024-09-20 6.279 3,385,234 -48,528 0.02% 21,256,362
2024-09-20 2024-09-17 6.161 3,433,762 +7,466 0.02% 21,156,346
2024-09-17 2024-09-13 6.043 3,426,296 -33,597 0.02% 20,706,496
2024-09-16 2024-09-12 6.001 3,459,893 -3,733 0.02% 20,761,241
2024-09-13 2024-09-11 6.011 3,463,626 +18,665 0.02% 20,820,755
2024-09-12 2024-09-10 6.623 3,444,961 +59,727 0.02% 22,814,410
2024-09-11 2024-09-09 6.623 3,385,234 +248,229 0.02% 22,418,865
2024-09-10 2024-09-05 7.058 3,137,005 -84,170 0.02% 22,141,270
2024-09-09 2024-09-04 7.270 3,221,175 +7,164 0.02% 23,418,849
2024-09-03 2024-08-30 7.896 3,214,011 +71,634 0.02% 25,376,809
2024-09-02 2024-08-29 7.862 3,142,377 +12,536 0.02% 24,705,929
2024-08-29 2024-08-27 7.985 3,129,841 +35,817 0.02% 24,991,859
2024-08-28 2024-08-26 7.672 3,094,024 -8,954 0.02% 23,738,357
2024-08-27 2024-08-23 7.549 3,102,978 +8,954 0.02% 23,425,865
2024-08-26 2024-08-22 7.583 3,094,024 -12,536 0.02% 23,461,928
2024-08-22 2024-08-20 7.527 3,106,560 +16,118 0.02% 23,383,520
2024-08-21 2024-08-19 7.706 3,090,442 -8,955 0.02% 23,814,415
2024-08-20 2024-08-16 7.683 3,099,397 -3,581 0.02% 23,814,194
2024-08-19 2024-08-15 7.538 3,102,978 -3,582 0.02% 23,391,211
2024-08-16 2024-08-14 7.505 3,106,560 +3,582 0.02% 23,314,132
2024-08-14 2024-08-12 7.449 3,102,978 +3,581 0.02% 23,113,982
2024-08-13 2024-08-09 7.449 3,099,397 -3,581 0.02% 23,087,307
2024-08-12 2024-08-08 7.293 3,102,978 +5,372 0.02% 22,628,831
2024-08-09 2024-08-07 7.337 3,097,606 +35,817 0.02% 22,728,030
2024-08-08 2024-08-06 7.147 3,061,789 +146,850 0.02% 21,883,938
2024-08-07 2024-08-05 7.192 2,914,939 +16,118 0.02% 20,964,552
2024-08-06 2024-08-02 7.605 2,898,821 +8,954 0.02% 22,046,454
2024-08-05 2024-08-01 7.750 2,889,867 -8,954 0.02% 22,397,914
2024-08-02 2024-07-31 7.605 2,898,821 +5,372 0.02% 22,046,454
2024-08-01 2024-07-30 7.471 2,893,449 +5,373 0.02% 21,617,835
2024-07-31 2024-07-29 7.717 2,888,076 -25,072 0.02% 22,287,271
2024-07-29 2024-07-25 7.616 2,913,148 +12,536 0.02% 22,187,949
2024-07-26 2024-07-24 7.907 2,900,612 +8,954 0.02% 22,934,704
2024-07-23 2024-07-19 7.940 2,891,658 +26,863 0.02% 22,960,787
2024-07-19 2024-07-17 8.331 2,864,795 +17,909 0.02% 23,867,263
2024-07-18 2024-07-16 8.845 2,846,886 +8,954 0.02% 25,180,567
2024-07-17 2024-07-15 8.912 2,837,932 +5,372 0.02% 25,291,531
2024-07-16 2024-07-12 8.957 2,832,560 -1,791 0.01% 25,370,190
2024-07-15 2024-07-11 9.024 2,834,351 -28,653 0.02% 25,576,154
2024-07-11 2024-07-09 9.213 2,863,004 +89,542 0.02% 26,378,260
2024-07-09 2024-07-05 9.426 2,773,462 -136,104 0.01% 26,141,765
2024-07-08 2024-07-04 9.537 2,909,566 -3,582 0.02% 27,749,574
2024-07-05 2024-07-03 9.392 2,913,148 +42,980 0.02% 27,360,799
2024-07-04 2024-07-02 9.191 2,870,168 -50,143 0.02% 26,380,158
2024-07-03 2024-06-28 8.823 2,920,311 +25,072 0.02% 25,764,780
2024-07-02 2024-06-27 8.454 2,895,239 -8,955 0.02% 24,476,569
2024-06-27 2024-06-25 8.655 2,904,194 +12,536 0.02% 25,136,081
2024-06-26 2024-06-24 8.588 2,891,658 -188,039 0.02% 24,833,819
2024-06-25 2024-06-21 8.577 3,079,697 +59,098 0.02% 26,414,321
2024-06-24 2024-06-20 8.711 3,020,599 +19,699 0.02% 26,312,246
2024-06-21 2024-06-19 8.510 3,000,900 +7,164 0.02% 25,537,403
2024-06-20 2024-06-18 8.141 2,993,736 +59,098 0.02% 24,373,128
2024-06-19 2024-06-17 8.646 2,934,638 -39,399 0.02% 25,372,432
2024-06-18 2024-06-14 8.796 2,974,037 +102,271 0.02% 26,159,955
2024-06-14 2024-06-12 8.865 2,871,766 -3,461 0.02% 25,459,530
2024-06-13 2024-06-11 8.865 2,875,227 -10,381 0.02% 25,490,213
2024-06-12 2024-06-07 8.958 2,885,608 +8,651 0.02% 25,849,075
2024-06-11 2024-06-06 9.027 2,876,957 +13,843 0.02% 25,971,102
2024-06-07 2024-06-05 8.946 2,863,114 -20,764 0.02% 25,614,482
2024-06-06 2024-06-04 9.131 2,883,878 -1,730 0.02% 26,333,582
2024-06-03 2024-05-30 9.201 2,885,608 -29,416 0.02% 26,549,501
2024-05-31 2024-05-29 9.374 2,915,024 +19,034 0.02% 27,325,553
2024-05-30 2024-05-28 9.374 2,895,990 -17,303 0.02% 27,147,127
2024-05-24 2024-05-22 8.854 2,913,293 -10,382 0.02% 25,794,012
2024-05-23 2024-05-21 8.923 2,923,675 -41,528 0.02% 26,088,696
2024-05-22 2024-05-20 8.923 2,965,203 +143,616 0.02% 26,459,260
2024-05-21 2024-05-17 8.750 2,821,587 -15,573 0.02% 24,688,534
2024-05-20 2024-05-16 8.634 2,837,160 +3,461 0.02% 24,496,859
2024-05-16 2024-05-13 8.808 2,833,699 +13,842 0.02% 24,958,280
2024-05-14 2024-05-10 8.877 2,819,857 +186,874 0.02% 25,031,926
2024-05-13 2024-05-09 8.484 2,632,983 -3,461 0.01% 22,338,298
2024-05-10 2024-05-08 8.415 2,636,444 -3,460 0.01% 22,184,820
2024-05-09 2024-05-07 8.368 2,639,904 -3,461 0.01% 22,091,880
2024-05-08 2024-05-06 8.276 2,643,365 -86,515 0.01% 21,876,414
2024-05-07 2024-05-03 8.218 2,729,880 -19,034 0.01% 22,434,641
2024-05-06 2024-05-02 8.207 2,748,914 +6,921 0.02% 22,559,292
2024-05-03 2024-04-30 8.530 2,741,993 +8,652 0.02% 23,389,917
2024-05-02 2024-04-29 8.438 2,733,341 -32,876 0.01% 23,063,364
2024-04-30 2024-04-26 8.715 2,766,217 +25,955 0.02% 24,108,132
2024-04-29 2024-04-25 8.507 2,740,262 +1,730 0.02% 23,311,803
2024-04-26 2024-04-24 8.403 2,738,532 +3,461 0.02% 23,012,203
2024-04-25 2024-04-23 8.368 2,735,071 -13,843 0.01% 22,888,279
2024-04-23 2024-04-19 8.657 2,748,914 -1,730 0.02% 23,798,465
2024-04-22 2024-04-18 8.461 2,750,644 -48,449 0.02% 23,272,950
2024-04-19 2024-04-17 8.588 2,799,093 +20,764 0.02% 24,038,763
2024-04-18 2024-04-16 8.704 2,778,329 -24,225 0.02% 24,181,577
2024-04-16 2024-04-12 8.461 2,802,554 -20,763 0.02% 23,712,156
2024-04-15 2024-04-11 8.553 2,823,317 +20,763 0.02% 24,148,899
2024-04-12 2024-04-10 8.530 2,802,554 -1,730 0.02% 23,906,518
2024-04-11 2024-04-09 8.288 2,804,284 -22,494 0.02% 23,240,588
2024-04-10 2024-04-08 8.334 2,826,778 +20,764 0.02% 23,557,703
2024-04-08 2024-04-03 8.288 2,806,014 +25,955 0.02% 23,254,926
2024-04-05 2024-04-02 8.253 2,780,059 -60,561 0.02% 22,943,422
2024-04-03 2024-03-28 7.733 2,840,620 +51,909 0.02% 21,965,709
2024-03-28 2024-03-26 7.513 2,788,711 +5,191 0.02% 20,951,872
2024-03-27 2024-03-25 7.467 2,783,520 +31,145 0.02% 20,784,177
2024-03-26 2024-03-22 7.409 2,752,375 +1,731 0.02% 20,392,553
2024-03-25 2024-03-21 7.594 2,750,644 -67,482 0.02% 20,888,426
2024-03-22 2024-03-20 7.432 2,818,126 +36,336 0.02% 20,944,855
2024-03-20 2024-03-18 7.317 2,781,790 -34,606 0.02% 20,353,262
2024-03-19 2024-03-15 7.444 2,816,396 -57,100 0.02% 20,964,551
2024-03-18 2024-03-14 7.351 2,873,496 -36,337 0.02% 21,123,880
2024-03-15 2024-03-13 7.201 2,909,833 -6,921 0.02% 20,953,766
2024-03-14 2024-03-12 7.201 2,916,754 -50,179 0.02% 21,003,604
2024-03-13 2024-03-11 7.236 2,966,933 -89,976 0.02% 21,467,825
2024-03-12 2024-03-08 7.155 3,056,909 -3,461 0.02% 21,871,528
2024-03-11 2024-03-07 7.097 3,060,370 +39,797 0.02% 21,719,423
2024-03-08 2024-03-06 7.016 3,020,573 -3,460 0.02% 21,192,588
2024-03-07 2024-03-05 7.016 3,024,033 +24,224 0.02% 21,216,864
2024-03-06 2024-03-04 7.189 2,999,809 -25,955 0.02% 21,567,011
2024-03-05 2024-03-01 7.062 3,025,764 +29,416 0.02% 21,368,903
2024-03-01 2024-02-28 7.120 2,996,348 -5,191 0.02% 21,334,326
2024-02-29 2024-02-27 7.166 3,001,539 -3,461 0.02% 21,510,061
2024-02-28 2024-02-26 7.155 3,005,000 -29,415 0.02% 21,500,130
2024-02-27 2024-02-23 7.236 3,034,415 -8,652 0.02% 21,956,104
2024-02-26 2024-02-22 7.259 3,043,067 +53,640 0.02% 22,089,055
2024-02-23 2024-02-21 6.866 2,989,427 -13,843 0.02% 20,524,868
2024-02-22 2024-02-20 6.820 3,003,270 +8,652 0.02% 20,481,057
2024-02-21 2024-02-19 6.727 2,994,618 +12,112 0.02% 20,145,144
2024-02-20 2024-02-16 6.554 2,982,506 +20,764 0.02% 19,546,561
2024-02-16 2024-02-14 6.484 2,961,742 +6,921 0.02% 19,205,077
2024-02-14 2024-02-07 6.588 2,954,821 +6,921 0.02% 19,467,582
2024-02-08 2024-02-06 6.612 2,947,900 -15,572 0.02% 19,490,130
2024-02-06 2024-02-02 6.623 2,963,472 -13,843 0.02% 19,627,339
2024-02-02 2024-01-31 6.531 2,977,315 -5,191 0.02% 19,443,713
2024-02-01 2024-01-30 6.588 2,982,506 +17,303 0.02% 19,649,982
2024-01-31 2024-01-29 6.692 2,965,203 +43,258 0.02% 19,844,445
2024-01-30 2024-01-26 6.600 2,921,945 +43,258 0.02% 19,284,755
2024-01-29 2024-01-25 6.554 2,878,687 +39,797 0.02% 18,866,158
2024-01-26 2024-01-24 6.068 2,838,890 -5,191 0.02% 17,227,166
2024-01-25 2024-01-23 5.722 2,844,081 -3,461 0.02% 16,272,457
2024-01-22 2024-01-18 5.756 2,847,542 +89,977 0.02% 16,391,000
2024-01-17 2024-01-15 6.103 2,757,565 +15,572 0.02% 16,829,284
2024-01-16 2024-01-12 6.115 2,741,993 +36,337 0.02% 16,765,943
2024-01-15 2024-01-11 6.057 2,705,656 -10,382 0.01% 16,387,392
2024-01-12 2024-01-10 6.172 2,716,038 -17,303 0.01% 16,764,209
2024-01-11 2024-01-09 6.219 2,733,341 +27,685 0.01% 16,997,383
2024-01-09 2024-01-05 6.288 2,705,656 -43,258 0.01% 17,012,865
2024-01-05 2024-01-03 6.045 2,748,914 +43,258 0.02% 16,617,620
2024-01-04 2024-01-02 6.010 2,705,656 -17,303 0.01% 16,262,297
2024-01-03 2023-12-29 5.964 2,722,959 +17,303 0.01% 16,240,402
2024-01-02 2023-12-28 5.964 2,705,656 -81,325 0.01% 16,137,203
2023-12-29 2023-12-27 5.930 2,786,981 +46,719 0.02% 16,525,604
2023-12-28 2023-12-22 5.722 2,740,262 -43,258 0.02% 15,678,455
2023-12-27 2023-12-21 5.664 2,783,520 +43,258 0.02% 15,765,088
2023-12-22 2023-12-20 5.652 2,740,262 +8,651 0.02% 15,488,413
2023-12-21 2023-12-19 5.652 2,731,611 -3,460 0.01% 15,439,516
2023-12-19 2023-12-15 5.698 2,735,071 -380,669 0.01% 15,585,527
2023-12-18 2023-12-14 5.583 3,115,740 -10,382 0.02% 17,394,595
2023-12-13 2023-12-11 5.606 3,126,122 +77,864 0.02% 17,524,823
2023-12-12 2023-12-08 5.617 3,048,258 +74,404 0.02% 17,123,556
2023-12-11 2023-12-07 5.617 2,973,854 -38,067 0.02% 16,705,592
2023-12-08 2023-12-06 5.745 3,011,921 -43,258 0.02% 17,302,384
2023-12-07 2023-12-05 5.814 3,055,179 -36,336 0.02% 17,762,767
2023-12-04 2023-11-30 5.930 3,091,515 -3,461 0.02% 18,331,360
2023-11-30 2023-11-28 5.906 3,094,976 +3,461 0.02% 18,280,335
2023-11-24 2023-11-22 6.022 3,091,515 -17,303 0.02% 18,617,229
2023-11-23 2023-11-21 5.987 3,108,818 +17,303 0.02% 18,613,628
2023-11-22 2023-11-20 5.987 3,091,515 +12,112 0.02% 18,510,028
2023-11-21 2023-11-17 5.906 3,079,403 +3,460 0.02% 18,188,354
2023-11-20 2023-11-16 6.010 3,075,943 +8,652 0.02% 18,487,901
2023-11-17 2023-11-15 6.022 3,067,291 -3,461 0.02% 18,471,352
2023-11-15 2023-11-13 5.837 3,070,752 -3,460 0.02% 17,924,295
2023-11-14 2023-11-10 5.710 3,074,212 +3,460 0.02% 17,553,622
2023-11-10 2023-11-08 5.756 3,070,752 +69,213 0.02% 17,675,840
2023-11-09 2023-11-07 5.883 3,001,539 +6,921 0.02% 17,659,067
2023-11-08 2023-11-06 5.849 2,994,618 +20,764 0.02% 17,514,507
2023-11-06 2023-11-02 5.999 2,973,854 -5,191 0.02% 17,839,923
2023-11-01 2023-10-30 5.964 2,979,045 +8,651 0.02% 17,767,762
2023-10-31 2023-10-27 6.172 2,970,394 +3,461 0.02% 18,334,171
2023-10-30 2023-10-26 6.149 2,966,933 -43,258 0.02% 18,244,222
2023-10-27 2023-10-25 6.138 3,010,191 -48,448 0.02% 18,475,430
2023-10-26 2023-10-24 6.392 3,058,639 +3,460 0.02% 19,550,565
2023-10-25 2023-10-20 6.496 3,055,179 +5,191 0.02% 19,846,272
2023-10-24 2023-10-19 6.519 3,049,988 +3,461 0.02% 19,883,059
2023-10-20 2023-10-18 6.658 3,046,527 -8,652 0.02% 20,283,060
2023-10-18 2023-10-16 6.542 3,055,179 +12,112 0.02% 19,987,527
2023-10-16 2023-10-12 6.496 3,043,067 -46,718 0.02% 19,767,593
2023-10-13 2023-10-11 6.612 3,089,785 -1,730 0.02% 20,428,207
2023-10-12 2023-10-10 6.588 3,091,515 +38,066 0.02% 20,368,178
2023-10-11 2023-10-09 6.519 3,053,449 +46,719 0.02% 19,905,622
2023-10-10 2023-10-06 6.357 3,006,730 -5,191 0.02% 19,114,507
2023-10-06 2023-10-04 6.334 3,011,921 +3,461 0.02% 19,077,880
2023-10-05 2023-10-03 6.473 3,008,460 +12,112 0.02% 19,473,241
2023-10-04 2023-09-29 6.820 2,996,348 +6,921 0.02% 20,433,851
2023-09-26 2023-09-22 6.716 2,989,427 +5,191 0.02% 20,075,670
2023-09-25 2023-09-21 6.669 2,984,236 +6,921 0.02% 19,902,835
2023-09-22 2023-09-20 6.716 2,977,315 -3,461 0.02% 19,994,331
2023-09-20 2023-09-18 6.646 2,980,776 +3,461 0.02% 19,810,852
2023-09-19 2023-09-15 6.716 2,977,315 -25,955 0.02% 19,994,331
2023-09-18 2023-09-14 6.716 3,003,270 -83,054 0.02% 20,168,634
2023-09-15 2023-09-13 6.346 3,086,324 +41,527 0.02% 19,584,831
2023-09-14 2023-09-12 6.346 3,044,797 +3,461 0.02% 19,321,314
2023-09-13 2023-09-11 7.210 3,041,336 +3,460 0.02% 21,929,416
2023-09-12 2023-09-07 7.234 3,037,876 +115,981 0.02% 21,977,483
2023-09-06 2023-09-04 7.054 2,921,895 +54,921 0.02% 20,611,715
2023-09-04 2023-08-30 6.754 2,866,974 +264,615 0.02% 19,362,948
2023-08-31 2023-08-29 6.814 2,602,359 -14,978 0.01% 17,732,162
2023-08-30 2023-08-28 6.778 2,617,337 -9,985 0.01% 17,739,859
2023-08-28 2023-08-24 6.754 2,627,322 -13,314 0.01% 17,744,388
2023-08-25 2023-08-23 6.766 2,640,636 -19,971 0.02% 17,866,042
2023-08-24 2023-08-22 6.658 2,660,607 -26,628 0.02% 17,713,399
2023-08-23 2023-08-21 6.634 2,687,235 +29,956 0.02% 17,826,092
2023-08-22 2023-08-18 6.742 2,657,279 -3,328 0.02% 17,914,778
2023-08-21 2023-08-17 6.742 2,660,607 -14,979 0.02% 17,937,215
2023-08-18 2023-08-16 6.790 2,675,586 -6,657 0.02% 18,166,814
2023-08-17 2023-08-15 6.898 2,682,243 +24,964 0.02% 18,502,117
2023-08-16 2023-08-14 6.934 2,657,279 +8,321 0.02% 18,425,716
2023-08-15 2023-08-11 7.054 2,648,958 -1,664 0.02% 18,686,355
2023-08-14 2023-08-10 7.102 2,650,622 +38,278 0.02% 18,825,507
2023-08-11 2023-08-09 6.958 2,612,344 -9,986 0.01% 18,176,922
2023-08-10 2023-08-08 6.886 2,622,330 +1,665 0.01% 18,057,324
2023-08-07 2023-08-03 6.586 2,620,665 +8,321 0.01% 17,258,517
2023-08-04 2023-08-02 6.730 2,612,344 +3,328 0.01% 17,580,443
2023-08-03 2023-08-01 6.934 2,609,016 -3,328 0.01% 18,091,058
2023-08-02 2023-07-31 6.838 2,612,344 -34,949 0.01% 17,862,985
2023-08-01 2023-07-28 6.814 2,647,293 -261,288 0.02% 18,038,336
2023-07-31 2023-07-27 6.850 2,908,581 -48,263 0.02% 19,923,582
2023-07-28 2023-07-26 6.862 2,956,844 -11,650 0.02% 20,289,714
2023-07-27 2023-07-25 6.910 2,968,494 +11,650 0.02% 20,512,351
2023-07-25 2023-07-21 7.030 2,956,844 +24,964 0.02% 20,787,186
2023-07-24 2023-07-20 6.994 2,931,880 +26,628 0.02% 20,505,983
2023-07-20 2023-07-18 6.946 2,905,252 -6,657 0.02% 20,180,088
2023-07-19 2023-07-14 7.042 2,911,909 -41,606 0.02% 20,506,277
2023-07-18 2023-07-13 6.970 2,953,515 +6,657 0.02% 20,586,314
2023-07-14 2023-07-12 6.658 2,946,858 +26,628 0.02% 19,619,159
2023-07-13 2023-07-11 6.537 2,920,230 +183,067 0.02% 19,090,943
2023-07-12 2023-07-10 6.465 2,737,163 -18,307 0.02% 17,696,784
2023-07-10 2023-07-06 6.562 2,755,470 +3,329 0.02% 18,080,055
2023-07-07 2023-07-05 6.718 2,752,141 +3,328 0.02% 18,488,169
2023-07-06 2023-07-04 6.826 2,748,813 +16,643 0.02% 18,763,115
2023-07-05 2023-07-03 6.802 2,732,170 -3,329 0.02% 18,583,845
2023-06-23 2023-06-20 6.513 2,735,499 +3,329 0.02% 17,817,520
2023-06-21 2023-06-19 7.191 2,732,170 -39,942 0.02% 19,646,048
2023-06-20 2023-06-16 7.278 2,772,112 -37,143 0.02% 20,176,770
2023-06-19 2023-06-15 7.153 2,809,255 +31,874 0.02% 20,094,578
2023-06-16 2023-06-14 7.053 2,777,381 -47,812 0.02% 19,587,754
2023-06-15 2023-06-13 6.990 2,825,193 +22,313 0.02% 19,747,685
2023-06-14 2023-06-12 7.140 2,802,880 -27,094 0.02% 20,013,804
2023-06-13 2023-06-09 7.241 2,829,974 -100,405 0.02% 20,491,376
2023-06-12 2023-06-08 7.053 2,930,379 +160,967 0.02% 20,666,788
2023-06-09 2023-06-07 6.915 2,769,412 +28,687 0.02% 19,149,262
2023-06-08 2023-06-06 6.915 2,740,725 +28,688 0.02% 18,950,904
2023-06-07 2023-06-05 6.739 2,712,037 -3,188 0.02% 18,276,068
2023-06-06 2023-06-02 6.689 2,715,225 +25,500 0.02% 18,161,257
2023-06-05 2023-06-01 6.500 2,689,725 -11,156 0.02% 17,484,391
2023-06-02 2023-05-31 6.350 2,700,881 +17,531 0.02% 17,150,186
2023-05-31 2023-05-29 6.701 2,683,350 -17,531 0.02% 17,981,729
2023-05-30 2023-05-25 6.551 2,700,881 +3,187 0.02% 17,692,485
2023-05-25 2023-05-23 6.777 2,697,694 -3,187 0.02% 18,280,973
2023-05-24 2023-05-22 6.802 2,700,881 -25,500 0.02% 18,370,357
2023-05-23 2023-05-19 6.777 2,726,381 -133,874 0.02% 18,475,371
2023-05-19 2023-05-17 6.701 2,860,255 -7,969 0.02% 19,167,209
2023-05-18 2023-05-16 6.889 2,868,224 +159,374 0.02% 19,760,516
2023-05-17 2023-05-15 6.802 2,708,850 -25,500 0.02% 18,424,560
2023-05-15 2023-05-11 6.802 2,734,350 +27,094 0.02% 18,598,001
2023-05-11 2023-05-09 6.889 2,707,256 +20,719 0.02% 18,651,533
2023-05-10 2023-05-08 6.877 2,686,537 -31,875 0.02% 18,475,077
2023-05-09 2023-05-05 6.613 2,718,412 +66,937 0.02% 17,977,892
2023-05-03 2023-04-28 6.814 2,651,475 -1,594 0.02% 18,067,590
2023-05-02 2023-04-27 6.701 2,653,069 +17,531 0.02% 17,778,809
2023-04-28 2023-04-26 6.689 2,635,538 +20,719 0.02% 17,628,257
2023-04-27 2023-04-25 6.689 2,614,819 +31,875 0.02% 17,489,674
2023-04-26 2023-04-24 6.551 2,582,944 +4,781 0.02% 16,919,922
2023-04-24 2023-04-20 6.563 2,578,163 -27,094 0.02% 16,920,957
2023-04-21 2023-04-19 6.513 2,605,257 -36,656 0.02% 16,968,006
2023-04-20 2023-04-18 6.664 2,641,913 +63,750 0.02% 17,604,590
2023-04-19 2023-04-17 6.689 2,578,163 -38,250 0.02% 17,244,494
2023-04-18 2023-04-14 6.375 2,616,413 -27,094 0.02% 16,679,494
2023-04-17 2023-04-13 6.287 2,643,507 +25,500 0.02% 16,620,002
2023-04-13 2023-04-11 6.124 2,618,007 -28,687 0.02% 16,032,583
2023-04-12 2023-04-06 6.011 2,646,694 +28,687 0.02% 15,909,338
2023-04-11 2023-04-04 6.049 2,618,007 -31,874 0.02% 15,835,461
2023-04-06 2023-04-03 5.923 2,649,881 +44,624 0.02% 15,695,720
2023-04-04 2023-03-31 5.835 2,605,257 +38,250 0.02% 15,202,548
2023-04-03 2023-03-30 5.873 2,567,007 -39,844 0.02% 15,075,988
2023-03-31 2023-03-29 5.446 2,606,851 +39,844 0.02% 14,197,727
2023-03-29 2023-03-27 5.346 2,567,007 +1,594 0.02% 13,723,015
2023-03-21 2023-03-17 5.509 2,565,413 -3,188 0.02% 14,133,011
2023-03-20 2023-03-16 5.258 2,568,601 +3,188 0.02% 13,505,900
2023-03-15 2023-03-13 5.635 2,565,413 -31,875 0.02% 14,454,947
2023-03-14 2023-03-10 5.421 2,597,288 +31,875 0.02% 14,080,456
2023-03-13 2023-03-09 5.547 2,565,413 -6,375 0.02% 14,229,591
2023-03-10 2023-03-08 5.622 2,571,788 +22,312 0.02% 14,458,594
2023-03-08 2023-03-06 5.409 2,549,476 -1,594 0.02% 13,789,263
2023-03-07 2023-03-03 5.358 2,551,070 -3,187 0.02% 13,669,830
2023-03-06 2023-03-02 5.208 2,554,257 -79,687 0.02% 13,302,264
2023-03-03 2023-03-01 5.158 2,633,944 +52,593 0.02% 13,585,050
2023-03-02 2023-02-28 5.045 2,581,351 -12,750 0.02% 13,022,249
2023-02-22 2023-02-20 5.233 2,594,101 -3,187 0.02% 13,574,874
2023-02-21 2023-02-17 5.183 2,597,288 -33,469 0.02% 13,461,177
2023-02-20 2023-02-16 5.170 2,630,757 +33,469 0.02% 13,601,626
2023-02-17 2023-02-15 5.145 2,597,288 -30,281 0.02% 13,363,396
2023-02-16 2023-02-14 5.183 2,627,569 +33,468 0.02% 13,618,117
2023-02-06 2023-02-02 5.283 2,594,101 -6,375 0.02% 13,705,089
2023-01-31 2023-01-27 5.271 2,600,476 -7,968 0.02% 13,706,135
2023-01-30 2023-01-26 5.233 2,608,444 -82,875 0.02% 13,649,931
2023-01-27 2023-01-20 5.045 2,691,319 +35,063 0.02% 13,577,009
2023-01-26 2023-01-19 4.869 2,656,256 -9,563 0.02% 12,933,454
2023-01-20 2023-01-18 4.919 2,665,819 +47,812 0.02% 13,113,831
2023-01-19 2023-01-17 4.857 2,618,007 +4,782 0.02% 12,714,364
2023-01-17 2023-01-13 4.806 2,613,225 -133,875 0.02% 12,559,966
2023-01-16 2023-01-12 4.706 2,747,100 +130,687 0.02% 12,927,621
2023-01-13 2023-01-11 4.530 2,616,413 -39,843 0.02% 11,852,948
2023-01-12 2023-01-10 4.493 2,656,256 +39,843 0.02% 11,933,445
2023-01-11 2023-01-09 4.518 2,616,413 +31,875 0.02% 11,820,114
2023-01-06 2023-01-04 4.518 2,584,538 -47,812 0.02% 11,676,113
2023-01-05 2023-01-03 4.518 2,632,350 +47,812 0.02% 11,892,112
2022-12-30 2022-12-28 4.530 2,584,538 -9,563 0.02% 11,708,547
2022-12-28 2022-12-22 4.455 2,594,101 -22,312 0.02% 11,556,547
2022-12-23 2022-12-21 4.392 2,616,413 -9,562 0.02% 11,491,778
2022-12-19 2022-12-15 4.467 2,625,975 -31,875 0.02% 11,731,498
2022-12-16 2022-12-14 4.442 2,657,850 -39,844 0.02% 11,807,191
2022-12-15 2022-12-13 4.367 2,697,694 +55,781 0.02% 11,781,072
2022-12-13 2022-12-09 4.355 2,641,913 +7,969 0.02% 11,504,317
2022-12-12 2022-12-08 4.342 2,633,944 +23,906 0.02% 11,436,562
2022-12-09 2022-12-07 4.380 2,610,038 +7,969 0.02% 11,431,024
2022-12-07 2022-12-05 4.518 2,602,069 +6,375 0.02% 11,755,313
2022-12-05 2022-12-01 4.392 2,595,694 +3,187 0.02% 11,400,776
2022-11-16 2022-11-14 4.217 2,592,507 -4,781 0.02% 10,931,307
2022-11-11 2022-11-09 4.141 2,597,288 +4,781 0.02% 10,755,904
2022-11-09 2022-11-07 4.154 2,592,507 -7,969 0.02% 10,768,639
2022-11-08 2022-11-04 3.991 2,600,476 +7,969 0.02% 10,377,502
2022-11-07 2022-11-03 3.903 2,592,507 -44,625 0.02% 10,117,966
2022-11-04 2022-11-02 3.890 2,637,132 +39,844 0.02% 10,259,033
2022-11-02 2022-10-31 3.765 2,597,288 +4,781 0.02% 9,778,095
2022-10-31 2022-10-27 4.141 2,592,507 +3,188 0.02% 10,736,105
2022-10-28 2022-10-26 4.154 2,589,319 -36,656 0.02% 10,755,396
2022-10-27 2022-10-25 4.154 2,625,975 +41,437 0.02% 10,907,656
2022-10-26 2022-10-24 4.166 2,584,538 +4,781 0.02% 10,767,971
2022-10-25 2022-10-21 4.267 2,579,757 -4,781 0.02% 11,007,041
2022-10-20 2022-10-18 4.191 2,584,538 +3,187 0.02% 10,832,838
2022-10-17 2022-10-13 4.141 2,581,351 -41,437 0.02% 10,689,906
2022-10-14 2022-10-12 4.191 2,622,788 +41,437 0.02% 10,993,159
2022-10-12 2022-10-10 4.279 2,581,351 -470,153 0.02% 11,046,236
2022-10-07 2022-10-05 4.229 3,051,504 -4,781 0.02% 12,904,962
2022-10-06 2022-10-03 4.041 3,056,285 -44,625 0.02% 12,349,876
2022-10-05 2022-09-30 4.041 3,100,910 +44,625 0.02% 12,530,197
2022-10-03 2022-09-29 4.016 3,056,285 +350,623 0.02% 12,273,169
2022-09-30 2022-09-28 4.016 2,705,662 +4,781 0.02% 10,865,167
2022-09-22 2022-09-20 4.229 2,700,881 -17,531 0.02% 11,422,160
2022-09-21 2022-09-19 4.242 2,718,412 +17,531 0.02% 11,530,413
2022-09-14 2022-09-09 4.392 2,700,881 +4,781 0.02% 11,862,777
2022-09-13 2022-09-08 4.918 2,696,100 -3,187 0.02% 13,260,182
2022-09-09 2022-09-07 5.012 2,699,287 +164,189 0.02% 13,529,074
2022-09-07 2022-09-05 5.012 2,535,098 -4,477 0.02% 12,706,144
2022-09-02 2022-08-31 4.972 2,539,575 +49,249 0.02% 12,626,482
2022-09-01 2022-08-30 5.066 2,490,326 +7,461 0.02% 12,615,237
2022-08-29 2022-08-25 4.891 2,482,865 +7,462 0.02% 12,144,885
2022-08-26 2022-08-24 4.811 2,475,403 -14,923 0.02% 11,909,342
2022-08-25 2022-08-23 4.704 2,490,326 -19,402 0.02% 11,714,149
2022-08-23 2022-08-19 4.597 2,509,728 +17,909 0.02% 11,536,344
2022-08-18 2022-08-16 4.449 2,491,819 -10,447 0.02% 11,086,692
2022-08-17 2022-08-15 4.556 2,502,266 +7,462 0.02% 11,401,443
2022-08-16 2022-08-12 4.717 2,494,804 +7,462 0.02% 11,768,646
2022-08-11 2022-08-09 4.623 2,487,342 -41,787 0.02% 11,500,111
2022-08-10 2022-08-08 4.597 2,529,129 +49,249 0.02% 11,625,524
2022-08-09 2022-08-05 4.597 2,479,880 -26,863 0.02% 11,399,143
2022-08-08 2022-08-04 4.704 2,506,743 +4,477 0.02% 11,791,372
2022-08-05 2022-08-03 4.784 2,502,266 +26,863 0.02% 11,971,515
2022-07-21 2022-07-19 4.865 2,475,403 -149,239 0.02% 12,042,037
2022-07-19 2022-07-15 4.637 2,624,642 -4,477 0.02% 12,170,085
2022-07-12 2022-07-08 4.771 2,629,119 -34,325 0.02% 12,543,180
2022-07-11 2022-07-07 4.731 2,663,444 +34,325 0.02% 12,599,859
2022-06-30 2022-06-28 5.119 2,629,119 +62,681 0.02% 13,459,255
2022-06-27 2022-06-23 4.958 2,566,438 +2,984 0.02% 12,725,649
2022-06-22 2022-06-20 5.092 2,563,454 -32,832 0.02% 13,054,389
2022-06-21 2022-06-17 5.490 2,596,286 +32,832 0.02% 14,252,934
2022-06-20 2022-06-16 5.641 2,563,454 +77,203 0.02% 14,461,639
2022-06-17 2022-06-15 5.848 2,486,251 -29,000 0.02% 14,540,505
2022-06-16 2022-06-14 5.959 2,515,251 +29,000 0.02% 14,987,657
2022-06-14 2022-06-10 5.945 2,486,251 +200,097 0.02% 14,780,561
2022-06-09 2022-06-07 5.835 2,286,154 -4,350 0.01% 13,338,731
2022-06-02 2022-05-31 5.807 2,290,504 -110,199 0.01% 13,300,924
2022-06-01 2022-05-30 5.683 2,400,703 +82,649 0.02% 13,642,826
2022-05-31 2022-05-27 5.697 2,318,054 +30,450 0.02% 13,205,118
2022-05-30 2022-05-26 5.572 2,287,604 -4,350 0.01% 12,747,672
2022-05-20 2022-05-18 5.297 2,291,954 -4,350 0.01% 12,139,640
2022-05-19 2022-05-17 5.269 2,296,304 -4,350 0.02% 12,099,333
2022-05-18 2022-05-16 5.117 2,300,654 -34,800 0.02% 11,773,183
2022-05-17 2022-05-13 5.172 2,335,454 +34,800 0.02% 12,080,120
2022-05-12 2022-05-10 5.214 2,300,654 +11,600 0.02% 11,995,319
2022-05-10 2022-05-05 5.517 2,289,054 -144,998 0.01% 12,629,458
2022-05-06 2022-05-04 5.407 2,434,052 +144,998 0.02% 13,160,870
2022-05-05 2022-05-03 5.310 2,289,054 -501,693 0.01% 12,155,853
2022-05-04 2022-04-29 5.241 2,790,747 +459,643 0.02% 14,627,589
2022-05-03 2022-04-28 5.200 2,331,104 -4,350 0.02% 12,121,927
2022-04-29 2022-04-27 5.145 2,335,454 -24,649 0.02% 12,015,693
2022-04-28 2022-04-26 5.090 2,360,103 +31,899 0.02% 12,012,295
2022-04-25 2022-04-21 5.435 2,328,204 +4,350 0.02% 12,652,779
2022-04-19 2022-04-13 5.559 2,323,854 -36,249 0.02% 12,917,622
2022-04-14 2022-04-12 5.448 2,360,103 -20,300 0.02% 12,858,690
2022-04-12 2022-04-08 5.641 2,380,403 +20,300 0.02% 13,428,963
2022-04-08 2022-04-06 5.697 2,360,103 -72,499 0.02% 13,444,656
2022-04-07 2022-04-04 5.586 2,432,602 -4,350 0.02% 13,589,227
2022-04-06 2022-04-01 5.504 2,436,952 -26,100 0.02% 13,411,846
2022-04-04 2022-03-31 5.600 2,463,052 +37,700 0.02% 13,793,303
2022-03-30 2022-03-28 5.669 2,425,352 -7,250 0.02% 13,749,448
2022-03-28 2022-03-24 5.517 2,432,602 -17,400 0.02% 13,421,459
2022-03-25 2022-03-23 5.421 2,450,002 +10,150 0.02% 13,280,905
2022-03-24 2022-03-22 5.504 2,439,852 -23,200 0.02% 13,427,806
2022-03-23 2022-03-21 5.255 2,463,052 -1,450 0.02% 12,943,962
2022-03-22 2022-03-18 5.310 2,464,502 +33,350 0.02% 13,087,557
2022-03-21 2022-03-17 5.228 2,431,152 -40,600 0.02% 12,709,252
2022-03-18 2022-03-16 5.007 2,471,752 -1,450 0.02% 12,375,997
2022-03-17 2022-03-15 4.883 2,473,202 +5,800 0.02% 12,076,234
2022-03-16 2022-03-14 5.228 2,467,402 +2,900 0.02% 12,898,755
2022-03-15 2022-03-11 5.448 2,464,502 +2,900 0.02% 13,427,493
2022-03-14 2022-03-10 5.531 2,461,602 +20,300 0.02% 13,615,415
2022-03-10 2022-03-08 5.959 2,441,302 +10,150 0.02% 14,547,016
2022-03-09 2022-03-07 6.166 2,431,152 -207,347 0.02% 14,989,540
2022-03-07 2022-03-03 5.931 2,638,499 -11,600 0.02% 15,649,269
2022-03-04 2022-03-02 5.862 2,650,099 -33,349 0.02% 15,535,302
2022-03-03 2022-03-01 5.697 2,683,448 +28,999 0.02% 15,286,636
2022-03-02 2022-02-28 5.752 2,654,449 -72,499 0.02% 15,267,893
2022-03-01 2022-02-25 5.655 2,726,948 +4,350 0.02% 15,421,598
2022-02-28 2022-02-24 5.876 2,722,598 -137,748 0.02% 15,997,856
2022-02-24 2022-02-22 5.752 2,860,346 -73,948 0.02% 16,452,174
2022-02-21 2022-02-17 5.683 2,934,294 -4,350 0.02% 16,675,141
2022-02-17 2022-02-15 5.655 2,938,644 +8,699 0.02% 16,618,794
2022-02-16 2022-02-14 5.862 2,929,945 -10,149 0.02% 17,175,804
2022-02-15 2022-02-11 5.710 2,940,094 -5,800 0.02% 16,789,209
2022-02-14 2022-02-10 5.641 2,945,894 -13,050 0.02% 16,619,161
2022-02-09 2022-02-07 5.655 2,958,944 -17,400 0.02% 16,733,596
2022-02-08 2022-02-04 5.476 2,976,344 -33,349 0.02% 16,298,300
2022-02-07 2022-01-31 5.338 3,009,693 -100,049 0.02% 16,065,781
2022-01-28 2022-01-26 5.435 3,109,742 -8,700 0.02% 16,900,099
2022-01-27 2022-01-25 5.338 3,118,442 +4,350 0.02% 16,646,284
2022-01-26 2022-01-24 5.407 3,114,092 -11,600 0.02% 16,837,832
2022-01-25 2022-01-21 5.379 3,125,692 -5,799 0.02% 16,814,326
2022-01-24 2022-01-20 5.448 3,131,491 +14,499 0.02% 17,061,489
2022-01-21 2022-01-19 5.545 3,116,992 -10,150 0.02% 17,283,449
2022-01-20 2022-01-18 5.476 3,127,142 +5,800 0.02% 17,124,062
2022-01-18 2022-01-14 5.338 3,121,342 +13,050 0.02% 16,661,765
2022-01-14 2022-01-12 5.269 3,108,292 +8,700 0.02% 16,377,735
2022-01-13 2022-01-11 5.104 3,099,592 -4,350 0.02% 15,818,851
2022-01-12 2022-01-10 5.131 3,103,942 +2,900 0.02% 15,926,679
2022-01-11 2022-01-07 5.117 3,101,042 -84,099 0.02% 15,869,025
2022-01-10 2022-01-06 4.814 3,185,141 -31,899 0.02% 15,332,846
2022-01-07 2022-01-05 4.841 3,217,040 -1,450 0.02% 15,575,151
2022-01-06 2022-01-04 4.772 3,218,490 +4,350 0.02% 15,360,202
2022-01-03 2021-12-29 4.841 3,214,140 -414,694 0.02% 15,561,110
2021-12-29 2021-12-24 4.800 3,628,834 +414,694 0.02% 17,418,671
2021-12-28 2021-12-22 4.690 3,214,140 +4,350 0.02% 15,073,440
2021-12-23 2021-12-21 4.648 3,209,790 -10,150 0.02% 14,920,219
2021-12-22 2021-12-20 4.731 3,219,940 +20,300 0.02% 15,233,882
2021-12-21 2021-12-17 4.841 3,199,640 +21,749 0.02% 15,490,909
2021-12-16 2021-12-14 4.828 3,177,891 +4,350 0.02% 15,341,779
2021-12-14 2021-12-10 4.869 3,173,541 +4,350 0.02% 15,452,099
2021-12-13 2021-12-09 4.938 3,169,191 -40,599 0.02% 15,649,487
2021-12-10 2021-12-08 4.897 3,209,790 +36,249 0.02% 15,717,145
2021-12-06 2021-12-02 4.745 3,173,541 -4,350 0.02% 15,058,137
2021-12-01 2021-11-29 4.704 3,177,891 +18,850 0.02% 14,947,276
2021-11-29 2021-11-25 4.869 3,159,041 -2,900 0.02% 15,381,498
2021-11-26 2021-11-24 4.924 3,161,941 -4,350 0.02% 15,570,073
2021-11-24 2021-11-22 4.800 3,166,291 +4,350 0.02% 15,198,431
2021-11-22 2021-11-18 4.883 3,161,941 -29,000 0.02% 15,439,232
2021-11-17 2021-11-15 4.883 3,190,941 +2,900 0.02% 15,580,834
2021-11-12 2021-11-10 4.855 3,188,041 +4,350 0.02% 15,478,727
2021-11-04 2021-11-02 5.090 3,183,691 -1,450 0.02% 16,204,139
2021-11-03 2021-11-01 5.172 3,185,141 -13,049 0.02% 16,475,121
2021-11-02 2021-10-29 5.186 3,198,190 +13,049 0.02% 16,586,730
2021-11-01 2021-10-28 5.159 3,185,141 -8,699 0.02% 16,431,187
2021-10-29 2021-10-27 5.352 3,193,840 -15,950 0.02% 17,092,814
2021-10-27 2021-10-25 5.448 3,209,790 -15,950 0.02% 17,488,090
2021-10-26 2021-10-22 5.379 3,225,740 +13,050 0.02% 17,352,524
2021-10-22 2021-10-20 5.600 3,212,690 +5,800 0.02% 17,991,341
2021-10-21 2021-10-19 5.641 3,206,890 -1,450 0.02% 18,091,561
2021-10-20 2021-10-18 5.641 3,208,340 -5,800 0.02% 18,099,741
2021-10-19 2021-10-15 5.559 3,214,140 -7,250 0.02% 17,866,460
2021-10-18 2021-10-12 5.559 3,221,390 +5,800 0.02% 17,906,761
2021-10-15 2021-10-11 5.669 3,215,590 -5,800 0.02% 18,229,349
2021-10-12 2021-10-08 5.600 3,221,390 -5,800 0.02% 18,040,062
2021-10-11 2021-10-07 5.572 3,227,190 -113,098 0.02% 17,983,515
2021-10-08 2021-10-06 5.710 3,340,288 +37,699 0.02% 19,074,490
2021-10-07 2021-10-05 5.476 3,302,589 -14,500 0.02% 18,084,800
2021-10-05 2021-09-30 5.090 3,317,089 -11,599 0.02% 16,883,099
2021-10-04 2021-09-29 5.062 3,328,688 +18,849 0.02% 16,850,308
2021-09-30 2021-09-28 5.421 3,309,839 +20,300 0.02% 17,941,886
2021-09-24 2021-09-21 5.131 3,289,539 +1,450 0.02% 16,878,998
2021-09-20 2021-09-16 5.241 3,288,089 -36,249 0.02% 17,234,387
2021-09-17 2021-09-15 5.200 3,324,338 -7,250 0.02% 17,286,824
2021-09-16 2021-09-14 5.131 3,331,588 -4,350 0.02% 17,094,756
2021-09-14 2021-09-10 4.704 3,335,938 -362,495 0.02% 15,690,653
2021-09-09 2021-09-07 5.111 3,698,433 +164,934 0.02% 18,901,766
2021-09-07 2021-09-03 5.082 3,533,499 +249,356 0.02% 17,956,802
2021-09-02 2021-08-31 4.923 3,284,143 +123,293 0.02% 16,168,056
2021-09-01 2021-08-30 4.764 3,160,850 -51,256 0.02% 15,059,106
2021-08-31 2021-08-27 4.577 3,212,106 -1,386 0.02% 14,700,446
2021-08-27 2021-08-25 4.533 3,213,492 +1,386 0.02% 14,567,608
2021-08-26 2021-08-24 4.476 3,212,106 -4,156 0.02% 14,375,830
2021-08-24 2021-08-20 4.302 3,216,262 +20,779 0.02% 13,837,227
2021-08-23 2021-08-19 4.432 3,195,483 +31,863 0.02% 14,163,033
2021-08-20 2021-08-18 4.678 3,163,620 +16,623 0.02% 14,798,261
2021-08-19 2021-08-17 4.649 3,146,997 +4,156 0.02% 14,629,638
2021-08-16 2021-08-12 4.923 3,142,841 -4,156 0.02% 15,472,417
2021-08-13 2021-08-11 4.822 3,146,997 -18,009 0.02% 15,174,841
2021-08-10 2021-08-06 4.634 3,165,006 +20,780 0.02% 14,667,663
2021-08-09 2021-08-05 4.634 3,144,226 +4,156 0.02% 14,571,362
2021-08-06 2021-08-04 4.750 3,140,070 +9,697 0.02% 14,914,771
2021-08-05 2021-08-03 4.735 3,130,373 -22,165 0.02% 14,823,519
2021-08-04 2021-08-02 4.764 3,152,538 -29,091 0.02% 15,019,506
2021-08-03 2021-07-30 4.678 3,181,629 -13,854 0.02% 14,882,501
2021-08-02 2021-07-29 4.707 3,195,483 +24,936 0.02% 15,039,572
2021-07-29 2021-07-27 4.678 3,170,547 -12,468 0.02% 14,830,663
2021-07-23 2021-07-21 4.649 3,183,015 -34,633 0.02% 14,797,077
2021-07-21 2021-07-19 4.851 3,217,648 -13,853 0.02% 15,608,428
2021-07-20 2021-07-16 4.865 3,231,501 +29,092 0.02% 15,722,281
2021-07-19 2021-07-15 4.966 3,202,409 +20,780 0.02% 15,904,375
2021-07-15 2021-07-13 5.024 3,181,629 +5,541 0.02% 15,984,908
2021-07-14 2021-07-12 4.966 3,176,088 -20,780 0.02% 15,773,655
2021-07-13 2021-07-09 5.039 3,196,868 +16,962 0.02% 16,107,625
2021-07-12 2021-07-08 5.053 3,179,906 -41,560 0.02% 16,068,069
2021-07-09 2021-07-07 5.371 3,221,466 +2,771 0.02% 17,301,265
2021-07-08 2021-07-06 5.486 3,218,695 +1,385 0.02% 17,658,133
2021-07-07 2021-07-05 5.558 3,217,310 +2,771 0.02% 17,882,779
2021-07-06 2021-07-02 5.472 3,214,539 -13,853 0.02% 17,588,924
2021-07-05 2021-06-30 5.457 3,228,392 -22,165 0.02% 17,618,115
2021-07-02 2021-06-29 5.342 3,250,557 +19,394 0.02% 17,363,644
2021-06-30 2021-06-28 5.573 3,231,163 -1,385 0.02% 18,006,427
2021-06-29 2021-06-25 5.645 3,232,548 -6,927 0.02% 18,247,489
2021-06-28 2021-06-24 5.472 3,239,475 +4,156 0.02% 17,725,366
2021-06-24 2021-06-22 5.226 3,235,319 +8,312 0.02% 16,908,576
2021-06-23 2021-06-21 4.938 3,227,007 +26,321 0.02% 15,933,360
2021-06-22 2021-06-18 5.326 3,200,686 -138,531 0.02% 17,047,843
2021-06-21 2021-06-17 5.460 3,339,217 -116,148 0.02% 18,232,828
2021-06-18 2021-06-16 5.356 3,455,365 +69,902 0.02% 18,507,159
2021-06-17 2021-06-15 5.282 3,385,463 +71,247 0.02% 17,880,916
2021-06-16 2021-06-11 5.311 3,314,216 -135,772 0.02% 17,603,230
2021-06-15 2021-06-10 5.118 3,449,988 -10,754 0.02% 17,657,099
2021-06-11 2021-06-09 5.073 3,460,742 +33,607 0.02% 17,557,672
2021-06-10 2021-06-08 4.984 3,427,135 -115,607 0.02% 17,081,238
2021-06-09 2021-06-07 4.999 3,542,742 +49,738 0.02% 17,710,146
2021-06-07 2021-06-03 4.999 3,493,004 -2,689 0.02% 17,461,506
2021-06-04 2021-06-02 4.999 3,495,693 -12,098 0.02% 17,474,948
2021-06-03 2021-06-01 4.835 3,507,791 -26,886 0.02% 16,961,349
2021-06-02 2021-05-31 4.716 3,534,677 +40,329 0.02% 16,670,642
2021-06-01 2021-05-28 4.716 3,494,348 -73,935 0.02% 16,480,438
2021-05-31 2021-05-27 4.687 3,568,283 -53,771 0.03% 16,722,961
2021-05-28 2021-05-26 4.687 3,622,054 -47,050 0.03% 16,974,962
2021-05-26 2021-05-24 4.672 3,669,104 -67,213 0.03% 17,140,876
2021-05-24 2021-05-20 4.672 3,736,317 +53,771 0.03% 17,454,873
2021-05-21 2021-05-18 4.895 3,682,546 -13,443 0.03% 18,025,504
2021-05-20 2021-05-17 4.672 3,695,989 -21,508 0.03% 17,266,474
2021-05-18 2021-05-14 4.612 3,717,497 -38,984 0.03% 17,145,717
2021-05-14 2021-05-12 4.672 3,756,481 +6,721 0.03% 17,549,073
2021-05-13 2021-05-11 4.657 3,749,760 -80,656 0.03% 17,461,886
2021-05-12 2021-05-10 4.791 3,830,416 -29,574 0.03% 18,350,384
2021-05-11 2021-05-07 4.582 3,859,990 -153,247 0.03% 17,688,061
2021-05-10 2021-05-06 4.508 4,013,237 +68,558 0.03% 18,091,758
2021-05-07 2021-05-05 4.419 3,944,679 +13,443 0.03% 17,430,564
2021-05-06 2021-05-04 4.344 3,931,236 -98,132 0.03% 17,078,719
2021-05-04 2021-04-30 4.210 4,029,368 -28,230 0.03% 16,965,501
2021-05-03 2021-04-29 4.106 4,057,598 -8,065 0.03% 16,661,781
2021-04-30 2021-04-28 4.062 4,065,663 +9,409 0.03% 16,513,432
2021-04-29 2021-04-27 4.032 4,056,254 -10,754 0.03% 16,354,519
2021-04-28 2021-04-26 4.032 4,067,008 +2,689 0.03% 16,397,878
2021-04-27 2021-04-23 4.047 4,064,319 +6,721 0.03% 16,447,505
2021-04-26 2021-04-22 4.047 4,057,598 -13,443 0.03% 16,420,306
2021-04-23 2021-04-21 4.077 4,071,041 +17,476 0.03% 16,595,845
2021-04-22 2021-04-20 4.181 4,053,565 -6,721 0.03% 16,946,764
2021-04-19 2021-04-15 4.181 4,060,286 -33,607 0.03% 16,974,863
2021-04-16 2021-04-14 4.136 4,093,893 -6,721 0.03% 16,932,638
2021-04-13 2021-04-09 4.062 4,100,614 +76,623 0.03% 16,655,392
2021-04-08 2021-04-01 4.166 4,023,991 +216,428 0.03% 16,763,255
2021-04-07 2021-03-31 4.181 3,807,563 +10,754 0.03% 15,918,302
2021-03-31 2021-03-29 4.240 3,796,809 +134,427 0.03% 16,099,298
2021-03-30 2021-03-26 4.181 3,662,382 -13,443 0.03% 15,311,343
2021-03-29 2021-03-25 4.121 3,675,825 +53,771 0.03% 15,148,789
2021-03-25 2021-03-23 4.181 3,622,054 +6,721 0.03% 15,142,744
2021-03-24 2021-03-22 4.285 3,615,333 -73,935 0.03% 15,491,167
2021-03-23 2021-03-19 4.240 3,689,268 +120,985 0.03% 15,643,301
2021-03-19 2021-03-17 4.478 3,568,283 -6,722 0.03% 15,979,718
2021-03-17 2021-03-15 4.553 3,575,005 -47,049 0.03% 16,275,765
2021-03-16 2021-03-12 4.523 3,622,054 +26,885 0.03% 16,382,185
2021-03-15 2021-03-11 4.523 3,595,169 -10,754 0.03% 16,260,587
2021-03-12 2021-03-10 4.404 3,605,923 -28,230 0.03% 15,880,036
2021-03-11 2021-03-09 4.419 3,634,153 -36,295 0.03% 16,058,426
2021-03-10 2021-03-08 4.538 3,670,448 -137,115 0.03% 16,655,675
2021-03-09 2021-03-05 4.359 3,807,563 +20,164 0.03% 16,598,087
2021-03-08 2021-03-04 4.225 3,787,399 -22,853 0.03% 16,003,049
2021-03-05 2021-03-03 4.166 3,810,252 +6,721 0.03% 15,872,855
2021-03-04 2021-03-02 4.047 3,803,531 +83,345 0.03% 15,392,147
2021-03-02 2021-02-26 4.136 3,720,186 -71,246 0.03% 15,386,958
2021-03-01 2021-02-25 4.285 3,791,432 -53,771 0.03% 16,245,725
2021-02-26 2021-02-24 4.181 3,845,203 +106,197 0.03% 16,075,664
2021-02-25 2021-02-23 4.300 3,739,006 -53,771 0.03% 16,076,716
2021-02-24 2021-02-22 4.166 3,792,777 +60,493 0.03% 15,800,058
2021-02-23 2021-02-19 3.972 3,732,284 +4,032 0.03% 14,826,180
2021-02-22 2021-02-18 4.017 3,728,252 -57,803 0.03% 14,976,570
2021-02-19 2021-02-17 4.091 3,786,055 -83,345 0.03% 15,490,411
2021-02-18 2021-02-16 4.091 3,869,400 +16,131 0.03% 15,831,412
2021-02-09 2021-02-05 3.556 3,853,269 +244,658 0.03% 13,701,577
2021-02-08 2021-02-04 3.541 3,608,611 +181,476 0.03% 12,777,926
2021-02-05 2021-02-03 3.526 3,427,135 +94,099 0.02% 12,084,339
2021-02-04 2021-02-02 3.481 3,333,036 -67,214 0.02% 11,603,772
2021-02-03 2021-02-01 3.496 3,400,250 -1,344 0.02% 11,888,363
2021-02-01 2021-01-28 3.556 3,401,594 +14,787 0.02% 12,095,497
2021-01-29 2021-01-27 3.660 3,386,807 +6,722 0.02% 12,395,638
2021-01-28 2021-01-26 3.586 3,380,085 -40,329 0.02% 12,119,592
2021-01-27 2021-01-25 3.645 3,420,414 -88,721 0.02% 12,467,750
2021-01-26 2021-01-22 3.764 3,509,135 +56,459 0.02% 13,208,817
2021-01-25 2021-01-21 3.928 3,452,676 +29,574 0.02% 13,561,355
2021-01-22 2021-01-20 3.913 3,423,102 +59,148 0.02% 13,394,266
2021-01-21 2021-01-19 3.928 3,363,954 -22,853 0.02% 13,212,874
2021-01-18 2021-01-14 3.853 3,386,807 +99,476 0.02% 13,050,692
2021-01-15 2021-01-13 3.853 3,287,331 +88,722 0.02% 12,667,372
2021-01-14 2021-01-12 3.690 3,198,609 -4,033 0.02% 11,802,015
2021-01-13 2021-01-11 3.645 3,202,642 -1,344 0.02% 11,673,949
2021-01-12 2021-01-08 3.586 3,203,986 +5,377 0.02% 11,488,173
2021-01-08 2021-01-06 3.645 3,198,609 -10,754 0.02% 11,659,249
2021-01-07 2021-01-05 3.541 3,209,363 -2,689 0.02% 11,364,207
2021-01-06 2021-01-04 3.571 3,212,052 -59,537 0.02% 11,469,306
2021-01-05 2020-12-31 3.571 3,271,589 -71,247 0.02% 11,681,895
2020-12-28 2020-12-22 3.481 3,342,836 +6,722 0.02% 11,637,890
2020-12-23 2020-12-21 3.571 3,336,114 -2,689 0.02% 11,912,295
2020-12-22 2020-12-18 3.600 3,338,803 -20,164 0.02% 12,021,246
2020-12-18 2020-12-16 3.556 3,358,967 -33,607 0.02% 11,943,922
2020-12-15 2020-12-11 3.541 3,392,574 +2,689 0.02% 12,012,949
2020-12-11 2020-12-09 3.496 3,389,885 +20,164 0.02% 11,852,123
2020-12-10 2020-12-08 3.511 3,369,721 +67,213 0.02% 11,831,758
2020-12-09 2020-12-07 3.571 3,302,508 +47,050 0.02% 11,792,298
2020-12-08 2020-12-04 3.645 3,255,458 +1,344 0.02% 11,866,469
2020-12-03 2020-12-01 3.645 3,254,114 +151,903 0.02% 11,861,570
2020-12-02 2020-11-30 3.675 3,102,211 +4,032 0.02% 11,400,178
2020-11-30 2020-11-26 3.943 3,098,179 -5,377 0.02% 12,215,063
2020-11-25 2020-11-23 3.839 3,103,556 -16,131 0.02% 11,913,041
2020-11-23 2020-11-19 3.749 3,119,687 +8,066 0.02% 11,696,472
2020-11-20 2020-11-18 3.764 3,111,621 +59,538 0.02% 11,712,525
2020-11-19 2020-11-17 3.764 3,052,083 -14,787 0.02% 11,488,417
2020-11-12 2020-11-10 3.690 3,066,870 -16,132 0.02% 11,315,933
2020-11-11 2020-11-09 3.467 3,083,002 -28,229 0.02% 10,687,424
2020-11-10 2020-11-06 3.422 3,111,231 +14,787 0.02% 10,646,416
2020-11-09 2020-11-05 3.422 3,096,444 -13,443 0.02% 10,595,816
2020-10-30 2020-10-28 3.303 3,109,887 +5,377 0.02% 10,271,667
2020-10-28 2020-10-23 3.422 3,104,510 -1,344 0.02% 10,623,417
2020-10-23 2020-10-21 3.258 3,105,854 -13,443 0.02% 10,119,720
2020-10-21 2020-10-19 3.288 3,119,297 -5,377 0.02% 10,256,338
2020-10-20 2020-10-16 3.273 3,124,674 +18,820 0.02% 10,227,529
2020-10-09 2020-10-07 3.362 3,105,854 -6,722 0.02% 10,443,181
2020-10-06 2020-09-30 3.377 3,112,576 -34,951 0.02% 10,512,092
2020-10-05 2020-09-29 3.377 3,147,527 -50,831 0.02% 10,630,132
2020-09-29 2020-09-25 3.616 3,198,358 +138,602 0.02% 11,565,195
2020-09-28 2020-09-24 3.631 3,059,756 -2,577 0.02% 11,111,498
2020-09-24 2020-09-22 3.756 3,062,333 -10,310 0.02% 11,501,057
2020-09-23 2020-09-21 3.833 3,072,643 +5,155 0.02% 11,778,203
2020-09-21 2020-09-17 3.895 3,067,488 -5,155 0.02% 11,948,862
2020-09-16 2020-09-14 3.864 3,072,643 +2,578 0.02% 11,873,573
2020-09-15 2020-09-11 3.864 3,070,065 -6,444 0.02% 11,863,611
2020-09-14 2020-09-10 3.864 3,076,509 +5,155 0.02% 11,888,512
2020-09-10 2020-09-08 3.957 3,071,354 +6,443 0.02% 12,154,582
2020-09-09 2020-09-07 3.942 3,064,911 -12,887 0.02% 12,081,519
2020-09-04 2020-09-02 4.082 3,077,798 +20,620 0.02% 12,562,204
2020-09-03 2020-09-01 4.175 3,057,178 +2,577 0.02% 12,762,712
2020-09-02 2020-08-31 4.159 3,054,601 -34,795 0.02% 12,704,549
2020-08-31 2020-08-27 4.113 3,089,396 +32,218 0.02% 12,705,432
2020-08-26 2020-08-24 4.206 3,057,178 -12,887 0.02% 12,857,602
2020-08-13 2020-08-11 4.206 3,070,065 -10,310 0.02% 12,911,801
2020-08-12 2020-08-10 4.159 3,080,375 +10,310 0.02% 12,811,747
2020-08-10 2020-08-06 4.314 3,070,065 -6,444 0.02% 13,245,316
2020-08-07 2020-08-05 4.330 3,076,509 -28,352 0.02% 13,320,863
2020-08-05 2020-08-03 4.082 3,104,861 +2,577 0.02% 12,672,663
2020-08-04 2020-07-31 4.175 3,102,284 +12,888 0.02% 12,951,015
2020-08-03 2020-07-30 4.175 3,089,396 -11,599 0.02% 12,897,212
2020-07-31 2020-07-29 4.221 3,100,995 -14,176 0.02% 13,090,009
2020-07-30 2020-07-28 4.237 3,115,171 -5,155 0.02% 13,198,194
2020-07-29 2020-07-27 4.314 3,120,326 +27,064 0.02% 13,462,160
2020-07-28 2020-07-24 4.438 3,093,262 +1,288 0.02% 13,729,436
2020-07-24 2020-07-22 4.314 3,091,974 +32,218 0.02% 13,339,839
2020-07-20 2020-07-16 4.066 3,059,756 +7,733 0.02% 12,441,079
2020-07-16 2020-07-14 4.190 3,052,023 -244,858 0.02% 12,788,557
2020-07-15 2020-07-13 4.299 3,296,881 -48,971 0.02% 14,172,714
2020-07-14 2020-07-10 4.283 3,345,852 +28,351 0.02% 14,331,306
2020-07-13 2020-07-09 4.454 3,317,501 -671,425 0.02% 14,776,206
2020-07-08 2020-07-06 4.501 3,988,926 -9,021 0.03% 17,952,459
2020-06-29 2020-06-24 4.128 3,997,947 +25,775 0.03% 16,503,978
2020-06-26 2020-06-23 4.190 3,972,172 +3,866 0.03% 16,644,156
2020-06-24 2020-06-22 4.175 3,968,306 +1,288 0.03% 16,566,372
2020-06-22 2020-06-18 4.487 3,967,018 +450,208 0.03% 17,801,946
2020-06-18 2020-06-16 4.423 3,516,810 -6,217 0.03% 15,555,383
2020-06-17 2020-06-15 4.166 3,523,027 +12,434 0.03% 14,676,242
2020-06-15 2020-06-11 4.407 3,510,593 -50,981 0.03% 15,471,420
2020-06-12 2020-06-10 4.552 3,561,574 +26,112 0.03% 16,211,661
2020-06-11 2020-06-09 4.616 3,535,462 +310,864 0.03% 16,320,264
2020-06-10 2020-06-08 4.552 3,224,598 -4,973 0.02% 14,677,806
2020-06-05 2020-06-03 4.455 3,229,571 -18,652 0.02% 14,388,772
2020-06-03 2020-06-01 4.359 3,248,223 -11,191 0.02% 14,158,402
2020-06-01 2020-05-28 4.230 3,259,414 +4,973 0.02% 13,787,781
2020-05-21 2020-05-19 4.471 3,254,441 -6,217 0.02% 14,551,921
2020-05-14 2020-05-12 4.294 3,260,658 +6,217 0.02% 14,002,824
2020-05-08 2020-05-06 4.327 3,254,441 -31,086 0.02% 14,080,815
2020-05-07 2020-05-05 4.182 3,285,527 +7,461 0.03% 13,739,708
2020-05-06 2020-05-04 4.101 3,278,066 +32,330 0.02% 13,444,882
2020-05-05 2020-04-29 4.487 3,245,736 -31,087 0.02% 14,565,202
2020-05-04 2020-04-28 4.423 3,276,823 +18,652 0.02% 14,493,884
2020-04-27 2020-04-23 4.343 3,258,171 +22,382 0.02% 14,149,359
2020-04-24 2020-04-22 4.311 3,235,789 -18,652 0.02% 13,948,070
2020-04-23 2020-04-21 4.359 3,254,441 -7,460 0.02% 14,185,505
2020-04-21 2020-04-17 4.439 3,261,901 -6,218 0.02% 14,480,347
2020-04-20 2020-04-16 4.423 3,268,119 +49,739 0.02% 14,455,385
2020-04-17 2020-04-15 4.471 3,218,380 -24,869 0.02% 14,390,677
2020-04-16 2020-04-14 4.664 3,243,249 +24,869 0.02% 15,127,857
2020-04-15 2020-04-09 4.793 3,218,380 -12,435 0.02% 15,425,978
2020-04-14 2020-04-08 4.713 3,230,815 +186,519 0.02% 15,225,755
2020-04-08 2020-04-06 4.793 3,044,296 +2,487 0.02% 14,591,578
2020-04-07 2020-04-03 4.648 3,041,809 -172,841 0.02% 14,139,332
2020-04-06 2020-04-02 4.922 3,214,650 -18,652 0.02% 15,821,740
2020-04-03 2020-04-01 4.487 3,233,302 -114,398 0.02% 14,509,405
2020-04-02 2020-03-31 4.568 3,347,700 +6,217 0.03% 15,291,989
2020-04-01 2020-03-30 4.214 3,341,483 +63,417 0.03% 14,081,200
2020-03-31 2020-03-27 4.101 3,278,066 +3,730 0.02% 13,444,882
2020-03-30 2020-03-26 4.134 3,274,336 +62,173 0.02% 13,534,913
2020-03-27 2020-03-25 4.230 3,212,163 -18,652 0.02% 13,587,903
2020-03-25 2020-03-23 3.699 3,230,815 -31,086 0.02% 11,951,958
2020-03-20 2020-03-18 3.715 3,261,901 -22,382 0.02% 12,119,421
2020-03-19 2020-03-17 3.925 3,284,283 +74,607 0.03% 12,889,305
2020-03-18 2020-03-16 3.957 3,209,676 +52,225 0.02% 12,699,757
2020-03-16 2020-03-12 4.118 3,157,451 +26,113 0.02% 13,000,968
2020-03-12 2020-03-10 4.487 3,131,338 +33,573 0.02% 14,051,842
2020-03-11 2020-03-09 4.375 3,097,765 -80,825 0.02% 13,552,409
2020-03-10 2020-03-06 4.841 3,178,590 +2,487 0.02% 15,388,636
2020-03-03 2020-02-28 4.857 3,176,103 +12,435 0.02% 15,427,681
2020-03-02 2020-02-27 5.083 3,163,668 -18,652 0.02% 16,079,669
2020-02-28 2020-02-26 5.083 3,182,320 +38,547 0.02% 16,174,470
2020-02-27 2020-02-25 5.131 3,143,773 +95,746 0.02% 16,130,246
2020-02-26 2020-02-24 5.179 3,048,027 +131,807 0.02% 15,786,062
2020-02-25 2020-02-21 5.436 2,916,220 +4,974 0.02% 15,853,900
2020-02-24 2020-02-20 5.501 2,911,246 +3,730 0.02% 16,014,159
2020-02-21 2020-02-19 5.501 2,907,516 -118,128 0.02% 15,993,641
2020-02-13 2020-02-11 5.565 3,025,644 -1,244 0.02% 16,838,098
2020-02-12 2020-02-10 5.549 3,026,888 -18,652 0.02% 16,796,336
2020-02-05 2020-02-03 5.436 3,045,540 +1,244 0.02% 16,556,942
2020-02-04 2020-01-31 5.549 3,044,296 +6,217 0.02% 16,892,934
2020-01-30 2020-01-24 5.999 3,038,079 +1,244 0.02% 18,226,657
2020-01-29 2020-01-22 6.144 3,036,835 -14,922 0.02% 18,658,799
2020-01-23 2020-01-21 6.096 3,051,757 +18,652 0.02% 18,603,227
2020-01-22 2020-01-20 6.257 3,033,105 +2,487 0.02% 18,977,376
2020-01-16 2020-01-14 6.353 3,030,618 +1,243 0.02% 19,254,286
2020-01-15 2020-01-13 6.418 3,029,375 +6,218 0.02% 19,441,289
2020-01-14 2020-01-10 6.450 3,023,157 -1,244 0.02% 19,498,634
2020-01-13 2020-01-09 6.595 3,024,401 -6,217 0.02% 19,944,463
2020-01-10 2020-01-08 6.659 3,030,618 -18,652 0.02% 20,180,441
2020-01-08 2020-01-06 6.755 3,049,270 +29,843 0.02% 20,598,912
2020-01-07 2020-01-03 6.498 3,019,427 -65,903 0.02% 19,620,272
2020-01-03 2019-12-31 6.289 3,085,330 -18,652 0.02% 19,403,385
2020-01-02 2019-12-27 6.305 3,103,982 -1,244 0.02% 19,570,611
2019-12-27 2019-12-20 6.208 3,105,226 -6,217 0.02% 19,278,784
2019-12-20 2019-12-18 6.208 3,111,443 +6,217 0.02% 19,317,382
2019-12-18 2019-12-16 6.112 3,105,226 -31,086 0.02% 18,979,114
2019-12-16 2019-12-12 5.951 3,136,312 -79,814 0.02% 18,664,661
2019-12-10 2019-12-06 5.758 3,216,126 +6,217 0.02% 18,518,901
2019-12-06 2019-12-04 5.694 3,209,909 +6,218 0.02% 18,276,587
2019-12-04 2019-12-02 5.790 3,203,691 +3,730 0.02% 18,550,356
2019-12-03 2019-11-29 5.806 3,199,961 +186,519 0.02% 18,580,227
2019-11-28 2019-11-26 5.967 3,013,442 +6,217 0.02% 17,981,912
2019-11-27 2019-11-25 5.983 3,007,225 -111,911 0.02% 17,993,182
2019-11-26 2019-11-22 5.903 3,119,136 +2,487 0.02% 18,411,938
2019-11-25 2019-11-21 5.903 3,116,649 +124,345 0.02% 18,397,257
2019-11-20 2019-11-18 5.967 2,992,304 +6,218 0.02% 17,855,776
2019-11-18 2019-11-14 5.983 2,986,086 -211,388 0.02% 17,866,701
2019-11-15 2019-11-13 6.032 3,197,474 +6,217 0.02% 19,285,789
2019-11-13 2019-11-11 6.192 3,191,257 -7,460 0.02% 19,761,578
2019-11-11 2019-11-07 6.385 3,198,717 +6,217 0.02% 20,425,159
2019-11-07 2019-11-05 6.369 3,192,500 -18,652 0.02% 20,334,112
2019-11-05 2019-11-01 6.128 3,211,152 +287,239 0.02% 19,678,181
2019-11-04 2019-10-31 6.192 2,923,913 +62,172 0.02% 18,106,074
2019-11-01 2019-10-30 6.450 2,861,741 +3,731 0.02% 18,457,540
2019-10-29 2019-10-25 6.562 2,858,010 +124,346 0.02% 18,755,257
2019-10-28 2019-10-24 6.530 2,733,664 -3,731 0.02% 17,851,318
2019-10-25 2019-10-23 6.466 2,737,395 +3,731 0.02% 17,699,567
2019-10-18 2019-10-16 6.562 2,733,664 -13,678 0.02% 17,939,255
2019-10-17 2019-10-15 6.611 2,747,342 +7,460 0.02% 18,161,582
2019-10-14 2019-10-10 6.434 2,739,882 -3,730 0.02% 17,627,510
2019-10-11 2019-10-09 6.418 2,743,612 +16,165 0.02% 17,607,379
2019-10-10 2019-10-08 6.450 2,727,447 -3,731 0.02% 17,591,376
2019-10-09 2019-10-04 6.369 2,731,178 +3,731 0.02% 17,395,796
2019-10-03 2019-09-30 6.482 2,727,447 -3,731 0.02% 17,679,113
2019-09-30 2019-09-26 6.385 2,731,178 +3,731 0.02% 17,439,725
2019-09-26 2019-09-24 6.643 2,727,447 +18,652 0.02% 18,117,801
2019-09-24 2019-09-20 6.691 2,708,795 -6,218 0.02% 18,124,607
2019-09-20 2019-09-18 6.820 2,715,013 -2,486 0.02% 18,515,562
2019-09-19 2019-09-17 6.932 2,717,499 -6,218 0.02% 18,838,477
2019-09-18 2019-09-16 6.948 2,723,717 -1,243 0.02% 18,925,390
2019-09-17 2019-09-13 6.945 2,724,960 -12,435 0.02% 18,925,597
2019-09-16 2019-09-12 6.880 2,737,395 +55,835 0.02% 18,832,179
2019-09-12 2019-09-10 6.912 2,681,560 -15,835 0.02% 18,536,114
2019-09-11 2019-09-09 6.765 2,697,395 +12,181 0.02% 18,246,974
2019-09-10 2019-09-06 6.551 2,685,214 +6,090 0.02% 17,591,419
2019-09-09 2019-09-05 6.535 2,679,124 -2,436 0.02% 17,507,534
2019-09-02 2019-08-29 6.157 2,681,560 -4,872 0.02% 16,510,791
2019-08-23 2019-08-21 6.387 2,686,432 +1,218 0.02% 17,158,311
2019-08-21 2019-08-19 6.321 2,685,214 -1,218 0.02% 16,974,177
2019-08-20 2019-08-16 6.239 2,686,432 +6,090 0.02% 16,761,332
2019-08-14 2019-08-12 6.321 2,680,342 -10,962 0.02% 16,943,379
2019-08-12 2019-08-08 6.387 2,691,304 +6,090 0.02% 17,189,429
2019-08-08 2019-08-06 6.354 2,685,214 +1,218 0.02% 17,062,354
2019-08-07 2019-08-05 6.436 2,683,996 +3,654 0.02% 17,274,959
2019-08-05 2019-08-01 6.847 2,680,342 +1,218 0.02% 18,351,660
2019-08-02 2019-07-31 6.830 2,679,124 -304,523 0.02% 18,299,332
2019-08-01 2019-07-30 6.912 2,983,647 +13,399 0.02% 20,624,272
2019-07-24 2019-07-22 6.962 2,970,248 +3,654 0.02% 20,677,958
2019-07-23 2019-07-19 7.044 2,966,594 -2,436 0.02% 20,896,064
2019-07-22 2019-07-18 6.962 2,969,030 +2,436 0.02% 20,669,479
2019-07-15 2019-07-11 7.044 2,966,594 -84,048 0.02% 20,896,064
2019-07-12 2019-07-10 6.912 3,050,642 -32,889 0.02% 21,087,370
2019-07-10 2019-07-08 6.896 3,083,531 -4,872 0.02% 21,264,085
2019-07-08 2019-07-04 6.978 3,088,403 -24,362 0.02% 21,551,226
2019-07-04 2019-07-02 7.126 3,112,765 +84,048 0.02% 22,181,206
2019-07-02 2019-06-27 7.142 3,028,717 +6,091 0.02% 21,632,018
2019-06-28 2019-06-26 7.060 3,022,626 +6,090 0.02% 21,340,370
2019-06-24 2019-06-20 7.126 3,016,536 +18,272 0.02% 21,495,489
2019-06-21 2019-06-19 7.347 2,998,264 -3,655 0.02% 22,028,963
2019-06-20 2019-06-18 7.196 3,001,919 +58,420 0.02% 21,601,578
2019-06-19 2019-06-17 7.196 2,943,499 +237,912 0.02% 21,181,192
2019-06-18 2019-06-14 7.179 2,705,587 -3,568 0.02% 19,423,707
2019-06-14 2019-06-12 7.196 2,709,155 +2,379 0.02% 19,494,871
2019-06-12 2019-06-10 7.314 2,706,776 -2,379 0.02% 19,796,313
2019-06-10 2019-06-05 7.213 2,709,155 +8,327 0.02% 19,540,420
2019-06-06 2019-06-04 7.297 2,700,828 +23,791 0.02% 19,707,403
2019-06-03 2019-05-30 7.499 2,677,037 +5,948 0.02% 20,073,910
2019-05-31 2019-05-29 7.448 2,671,089 +23,791 0.02% 19,894,582
2019-05-30 2019-05-28 7.566 2,647,298 +47,582 0.02% 20,028,946
2019-05-29 2019-05-27 7.532 2,599,716 +61,858 0.02% 19,581,532
2019-05-27 2019-05-23 7.583 2,537,858 +1,189 0.02% 19,243,613
2019-05-23 2019-05-21 7.734 2,536,669 -23,791 0.02% 19,618,436
2019-05-22 2019-05-20 7.751 2,560,460 +23,791 0.02% 19,845,483
2019-05-20 2019-05-16 7.700 2,536,669 -3,568 0.02% 19,533,138
2019-05-17 2019-05-15 7.650 2,540,237 -23,792 0.02% 19,432,487
2019-05-16 2019-05-14 7.650 2,564,029 +27,360 0.02% 19,614,492
2019-05-09 2019-05-07 8.020 2,536,669 +1,190 0.02% 20,343,465
2019-05-08 2019-05-06 8.053 2,535,479 +13,085 0.02% 20,419,179
2019-04-25 2019-04-23 8.591 2,522,394 -3,569 0.02% 21,670,881
2019-04-24 2019-04-18 8.474 2,525,963 +4,759 0.02% 21,404,262
2019-04-23 2019-04-17 8.507 2,521,204 +3,568 0.02% 21,448,713
2019-04-16 2019-04-12 8.591 2,517,636 +41,635 0.02% 21,630,003
2019-04-11 2019-04-09 8.911 2,476,001 -47,583 0.02% 22,063,247
2019-04-10 2019-04-08 8.877 2,523,584 -5,947 0.02% 22,402,394
2019-04-04 2019-04-02 8.659 2,529,531 -7,138 0.02% 21,902,313
2019-04-03 2019-04-01 8.659 2,536,669 +47,583 0.02% 21,964,118
2019-04-02 2019-03-29 8.558 2,489,086 +19,033 0.02% 21,301,021
2019-04-01 2019-03-28 8.591 2,470,053 +17,843 0.02% 21,221,199
2019-03-29 2019-03-27 8.591 2,452,210 +41,635 0.02% 21,067,903
2019-03-27 2019-03-25 8.541 2,410,575 +4,758 0.02% 20,588,614
2019-03-21 2019-03-19 9.012 2,405,817 -5,948 0.02% 21,680,541
2019-03-20 2019-03-18 8.793 2,411,765 -1,189 0.02% 21,207,009
2019-03-13 2019-03-11 8.507 2,412,954 +1,189 0.02% 20,527,795
2019-03-12 2019-03-08 8.457 2,411,765 +1,190 0.02% 20,396,033
2019-02-27 2019-02-25 8.928 2,410,575 +35,687 0.02% 21,520,775
2019-02-26 2019-02-22 8.944 2,374,888 +17,843 0.02% 21,242,103
2019-02-21 2019-02-19 8.776 2,357,045 -59,478 0.02% 20,686,219
2019-02-20 2019-02-18 8.760 2,416,523 -13,085 0.02% 21,167,589
2019-02-18 2019-02-14 8.474 2,429,608 -17,844 0.02% 20,587,779
2019-02-13 2019-02-11 8.289 2,447,452 +1,190 0.02% 20,286,347
2019-02-12 2019-02-08 8.339 2,446,262 +17,843 0.02% 20,399,869
2019-02-11 2019-02-04 8.491 2,428,419 -17,843 0.02% 20,618,532
2019-01-30 2019-01-28 8.390 2,446,262 +1,190 0.02% 20,523,256
2019-01-28 2019-01-24 8.322 2,445,072 +17,843 0.02% 20,348,837
2019-01-25 2019-01-23 8.238 2,427,229 +11,896 0.02% 19,996,297
2019-01-21 2019-01-17 8.390 2,415,333 -2,380 0.02% 20,263,773
2019-01-17 2019-01-15 8.423 2,417,713 +2,380 0.02% 20,365,038
2019-01-16 2019-01-14 8.238 2,415,333 +1,189 0.02% 19,898,294
2019-01-15 2019-01-11 8.507 2,414,144 +3,569 0.02% 20,537,919
2019-01-11 2019-01-09 8.457 2,410,575 -3,569 0.02% 20,385,970
2019-01-08 2019-01-04 8.205 2,414,144 -29,739 0.02% 19,807,321
2019-01-04 2019-01-02 7.784 2,443,883 +5,948 0.02% 19,024,101
2019-01-03 2018-12-31 8.205 2,437,935 +7,137 0.02% 20,002,519
2019-01-02 2018-12-27 8.137 2,430,798 -53,530 0.02% 19,780,487
2018-12-28 2018-12-24 8.154 2,484,328 +29,739 0.02% 20,257,853
2018-12-27 2018-12-20 8.322 2,454,589 +1,190 0.02% 20,428,041
2018-12-21 2018-12-19 8.474 2,453,399 +16,653 0.02% 20,789,376
2018-12-20 2018-12-18 8.726 2,436,746 +19,033 0.02% 21,262,796
2018-12-17 2018-12-13 9.163 2,417,713 -48,772 0.02% 22,153,584
2018-12-10 2018-12-06 9.129 2,466,485 +19,033 0.02% 22,517,546
2018-12-07 2018-12-05 9.331 2,447,452 +11,896 0.02% 22,837,571
2018-12-05 2018-12-03 9.583 2,435,556 -29,739 0.02% 23,340,799
2018-12-04 2018-11-30 9.230 2,465,295 +28,549 0.02% 22,755,374
2018-11-30 2018-11-28 9.079 2,436,746 -53,530 0.02% 22,123,140
2018-11-29 2018-11-27 8.961 2,490,276 +55,910 0.02% 22,316,056
2018-11-28 2018-11-26 8.911 2,434,366 +5,947 0.02% 21,692,244
2018-11-27 2018-11-23 9.045 2,428,419 +11,896 0.02% 21,965,882
2018-11-19 2018-11-15 9.583 2,416,523 +19,033 0.02% 23,158,399
2018-11-16 2018-11-14 9.533 2,397,490 +1,190 0.02% 22,855,073
2018-11-15 2018-11-13 9.886 2,396,300 +59,478 0.02% 23,689,792
2018-11-13 2018-11-09 9.936 2,336,822 -1,190 0.02% 23,219,660
2018-11-12 2018-11-08 10.172 2,338,012 -11,895 0.02% 23,781,807
2018-11-08 2018-11-06 9.970 2,349,907 -53,531 0.02% 23,428,696
2018-11-06 2018-11-02 9.785 2,403,438 +11,896 0.02% 23,517,906
2018-10-24 2018-10-22 10.138 2,391,542 +1,189 0.02% 24,245,886
2018-10-12 2018-10-10 10.474 2,390,353 -5,947 0.02% 25,037,608
2018-10-11 2018-10-09 10.458 2,396,300 -8,417 0.02% 25,059,610
2018-10-10 2018-10-08 10.289 2,404,717 -3,568 0.02% 24,743,330
2018-10-09 2018-10-05 10.474 2,408,285 +1,189 0.02% 25,225,435
2018-10-03 2018-09-28 10.659 2,407,096 -29,739 0.02% 25,658,154
2018-10-02 2018-09-27 10.474 2,436,835 -7,137 0.02% 25,524,481
2018-09-28 2018-09-26 10.542 2,443,972 -5,948 0.02% 25,763,598
2018-09-27 2018-09-24 10.054 2,449,920 +60,668 0.02% 24,631,782
2018-09-26 2018-09-21 10.256 2,389,252 -5,948 0.02% 24,503,862
2018-09-21 2018-09-19 10.374 2,395,200 -29,739 0.02% 24,846,756
2018-09-18 2018-09-14 10.037 2,424,939 +7,137 0.02% 24,339,850
2018-09-13 2018-09-11 9.824 2,417,802 +42,790 0.02% 23,753,647
2018-09-12 2018-09-10 9.979 2,375,012 -12,853 0.02% 23,699,110
2018-09-07 2018-09-05 9.688 2,387,865 +1,168 0.02% 23,132,570
2018-08-22 2018-08-20 9.859 2,386,697 -299,138 0.02% 23,529,757
2018-08-20 2018-08-16 9.824 2,685,835 -297,970 0.02% 26,386,932
2018-08-17 2018-08-15 9.927 2,983,805 -5,843 0.02% 29,620,754
2018-08-16 2018-08-14 10.047 2,989,648 -17,527 0.02% 30,036,950
2018-08-13 2018-08-09 10.304 3,007,175 -18,697 0.02% 30,985,098
2018-08-10 2018-08-08 10.389 3,025,872 -31,549 0.02% 31,436,698
2018-08-02 2018-07-31 10.252 3,057,421 +713,959 0.02% 31,345,828
2018-07-30 2018-07-26 9.961 2,343,462 -1,168 0.02% 23,344,178
2018-07-27 2018-07-25 9.859 2,344,630 +18,696 0.02% 23,115,031
2018-07-26 2018-07-24 9.619 2,325,934 +58,425 0.02% 22,373,369
2018-07-25 2018-07-23 9.568 2,267,509 -1,168 0.02% 21,694,943
2018-07-24 2018-07-20 9.653 2,268,677 -60,763 0.02% 21,900,269
2018-07-20 2018-07-18 9.431 2,329,440 +2,337 0.02% 21,968,520
2018-07-16 2018-07-12 9.842 2,327,103 +1,169 0.02% 22,902,407
2018-07-13 2018-07-11 9.876 2,325,934 -11,685 0.02% 22,970,523
2018-07-12 2018-07-10 10.030 2,337,619 -53,752 0.02% 23,446,014
2018-07-10 2018-07-06 9.688 2,391,371 +1,169 0.02% 23,166,534
2018-07-05 2018-07-03 10.064 2,390,202 +29,212 0.02% 24,055,235
2018-07-04 2018-06-29 10.218 2,360,990 -29,212 0.02% 24,124,935
2018-07-03 2018-06-28 10.030 2,390,202 +11,685 0.02% 23,973,415
2018-06-29 2018-06-27 9.790 2,378,517 -39,730 0.02% 23,286,272
2018-06-27 2018-06-25 9.807 2,418,247 +22,202 0.02% 23,716,629
2018-06-26 2018-06-22 9.773 2,396,045 -22,202 0.02% 23,416,865
2018-06-25 2018-06-21 9.876 2,418,247 +58,426 0.02% 23,882,190
2018-06-21 2018-06-19 9.979 2,359,821 +58,425 0.02% 23,547,526
2018-06-20 2018-06-15 10.338 2,301,396 +4,674 0.02% 23,791,727
2018-06-15 2018-06-13 10.732 2,296,722 +52,583 0.02% 24,647,544
2018-06-14 2018-06-12 11.305 2,244,139 -85,301 0.02% 25,370,623
2018-06-13 2018-06-11 11.340 2,329,440 +26,509 0.02% 26,415,633
2018-06-12 2018-06-08 11.340 2,302,931 +762,440 0.02% 26,115,023
2018-06-11 2018-06-07 11.409 1,540,491 -5,776 0.01% 17,575,706
2018-06-08 2018-06-06 11.357 1,546,267 -6,932 0.01% 17,561,294
2018-06-07 2018-06-05 11.028 1,553,199 +5,777 0.01% 17,129,107
2018-06-06 2018-06-04 11.201 1,547,422 -196,387 0.01% 17,333,299
2018-06-04 2018-05-31 11.236 1,743,809 -5,776 0.01% 19,593,490
2018-06-01 2018-05-30 10.872 1,749,585 -11 0.01% 19,022,294
2018-05-31 2018-05-29 11.063 1,749,596 -5,765 0.01% 19,355,608
2018-05-30 2018-05-28 11.149 1,755,361 -2,310 0.01% 19,571,337
2018-05-29 2018-05-25 10.474 1,757,671 -56,606 0.01% 18,410,312
2018-05-28 2018-05-24 10.803 1,814,277 -30,035 0.01% 19,600,014
2018-05-25 2018-05-23 10.647 1,844,312 +16,173 0.02% 19,637,116
2018-05-24 2018-05-21 11.149 1,828,139 -39,277 0.02% 20,382,773
2018-05-23 2018-05-18 11.271 1,867,416 -11,552 0.02% 21,047,003
2018-05-17 2018-05-15 10.647 1,878,968 -5,776 0.02% 20,006,112
2018-05-16 2018-05-14 10.595 1,884,744 -11,553 0.02% 19,969,720
2018-05-15 2018-05-11 10.440 1,896,297 +1,156 0.02% 19,796,657
2018-05-14 2018-05-10 10.474 1,895,141 -1,156 0.02% 19,850,209
2018-05-11 2018-05-09 10.301 1,896,297 -40,432 0.02% 19,534,015
2018-05-07 2018-05-03 9.695 1,936,729 +1,155 0.02% 18,776,951
2018-05-04 2018-05-02 9.868 1,935,574 +46,209 0.02% 19,100,856
2018-05-03 2018-04-30 10.024 1,889,365 +17,328 0.02% 18,939,243
2018-04-27 2018-04-25 9.972 1,872,037 +5,776 0.02% 18,668,314
2018-04-23 2018-04-19 10.284 1,866,261 -39,277 0.02% 19,192,300
2018-04-16 2018-04-12 9.851 1,905,538 -5,776 0.02% 18,771,461
2018-04-13 2018-04-11 9.574 1,911,314 -28,881 0.02% 18,298,916
2018-04-12 2018-04-10 9.228 1,940,195 +28,881 0.02% 17,903,617
2018-04-06 2018-04-03 9.297 1,911,314 +1,155 0.02% 17,769,472
2018-03-27 2018-03-23 9.297 1,910,159 -17,328 0.02% 17,758,734
2018-03-26 2018-03-22 9.574 1,927,487 -11,552 0.02% 18,453,756
2018-03-08 2018-03-06 9.314 1,939,039 -4,621 0.02% 18,060,801
2018-03-05 2018-03-01 9.453 1,943,660 +11,552 0.02% 18,373,045
2018-02-26 2018-02-22 9.487 1,932,108 +28,880 0.02% 18,330,746
2018-02-13 2018-02-09 9.314 1,903,228 -3,465 0.02% 17,727,247
2018-02-12 2018-02-08 9.643 1,906,693 -1,156 0.02% 18,386,716
2018-02-09 2018-02-07 9.799 1,907,849 -1,155 0.02% 18,695,136
2018-02-08 2018-02-06 10.059 1,909,004 +11,552 0.02% 19,202,208
2018-02-06 2018-02-02 10.959 1,897,452 +28,881 0.02% 20,794,223
2018-02-05 2018-02-01 10.561 1,868,571 -3,466 0.02% 19,733,660
2018-02-02 2018-01-31 10.734 1,872,037 +23,104 0.02% 20,094,366
2018-02-01 2018-01-30 10.821 1,848,933 -34,656 0.02% 20,006,420
2018-01-31 2018-01-29 11.219 1,883,589 +34,656 0.02% 21,131,452
2018-01-30 2018-01-26 11.046 1,848,933 -24,259 0.02% 20,422,554
2018-01-29 2018-01-25 10.994 1,873,192 +13,862 0.02% 20,593,218
2018-01-26 2018-01-24 10.751 1,859,330 -75,089 0.02% 19,990,160
2018-01-25 2018-01-23 10.215 1,934,419 -11,552 0.02% 19,759,263
2018-01-19 2018-01-17 10.076 1,945,971 +75,089 0.02% 19,607,740
2018-01-18 2018-01-16 10.215 1,870,882 -17,328 0.02% 19,110,260
2018-01-17 2018-01-15 10.232 1,888,210 -1,155 0.02% 19,319,949
2018-01-16 2018-01-12 10.267 1,889,365 -34,657 0.02% 19,397,187
2018-01-15 2018-01-11 10.180 1,924,022 -13,862 0.02% 19,586,442
2018-01-12 2018-01-10 10.076 1,937,884 +57,760 0.02% 19,526,255
2018-01-10 2018-01-08 9.972 1,880,124 -17,328 0.02% 18,748,959
2018-01-09 2018-01-05 10.041 1,897,452 -1,155 0.02% 19,053,159
2018-01-08 2018-01-04 10.007 1,898,607 -86,641 0.02% 18,999,016
2018-01-04 2018-01-02 9.661 1,985,248 +11,552 0.02% 19,178,611
2017-12-29 2017-12-27 9.557 1,973,696 -183,679 0.02% 18,861,991
2017-12-28 2017-12-22 9.505 2,157,375 -1,155 0.02% 20,505,302
2017-12-27 2017-12-21 9.418 2,158,530 -174,437 0.02% 20,329,429
2017-12-21 2017-12-19 9.384 2,332,967 -2,310 0.02% 21,891,528
2017-12-20 2017-12-18 9.262 2,335,277 +1,155 0.02% 21,630,192
2017-12-18 2017-12-14 9.366 2,334,122 -1,155 0.02% 21,861,956
2017-12-15 2017-12-13 9.366 2,335,277 -56,606 0.02% 21,872,774
2017-12-07 2017-12-05 9.193 2,391,883 +1,156 0.02% 21,988,856
2017-12-06 2017-12-04 9.210 2,390,727 -11,553 0.02% 22,019,619
2017-12-04 2017-11-30 9.089 2,402,280 +11,553 0.02% 21,834,896
2017-12-01 2017-11-29 9.072 2,390,727 -3,466 0.02% 21,688,497
2017-11-24 2017-11-22 9.158 2,394,193 -1,155 0.02% 21,927,192
2017-11-23 2017-11-21 8.985 2,395,348 -21,949 0.02% 21,523,067
2017-11-21 2017-11-17 9.003 2,417,297 -11,552 0.02% 21,762,137
2017-11-17 2017-11-15 9.089 2,428,849 -23,105 0.02% 22,076,388
2017-11-15 2017-11-13 9.505 2,451,954 +9,242 0.02% 23,305,201
2017-11-14 2017-11-10 9.643 2,442,712 +11,552 0.02% 23,555,680
2017-11-10 2017-11-08 9.539 2,431,160 -17,328 0.02% 23,191,740
2017-11-09 2017-11-07 9.661 2,448,488 -72,778 0.02% 23,653,770
2017-11-08 2017-11-06 9.418 2,521,266 +17,328 0.02% 23,745,743
2017-11-07 2017-11-03 9.141 2,503,938 +13,862 0.02% 22,888,940
2017-11-06 2017-11-02 9.176 2,490,076 +4,621 0.02% 22,848,446
2017-11-03 2017-11-01 8.847 2,485,455 -3,465 0.02% 21,988,469
2017-11-02 2017-10-31 8.812 2,488,920 -70,468 0.02% 21,932,943
2017-11-01 2017-10-30 8.812 2,559,388 +46,208 0.02% 22,553,924
2017-10-30 2017-10-26 8.570 2,513,180 +127,073 0.02% 21,537,584
2017-10-24 2017-10-20 8.674 2,386,107 -3,465 0.02% 20,696,449
2017-10-23 2017-10-19 8.639 2,389,572 +57,760 0.02% 20,643,763
2017-10-20 2017-10-18 8.743 2,331,812 +57,761 0.02% 20,386,990
2017-10-19 2017-10-17 8.743 2,274,051 +109,745 0.02% 19,881,986
2017-10-18 2017-10-16 8.726 2,164,306 +57,761 0.02% 18,885,017
2017-10-06 2017-10-03 8.639 2,106,545 -115,521 0.02% 18,198,663
2017-10-03 2017-09-28 8.501 2,222,066 +3,465 0.02% 18,888,899
2017-09-29 2017-09-27 8.674 2,218,601 +5,776 0.02% 19,243,547
2017-09-28 2017-09-26 8.656 2,212,825 +108,590 0.02% 19,155,137
2017-09-20 2017-09-18 8.587 2,104,235 +2,311 0.02% 18,069,416
2017-09-18 2017-09-14 8.604 2,101,924 -5,776 0.02% 18,085,961
2017-09-15 2017-09-13 8.639 2,107,700 -23,105 0.02% 18,208,641
2017-09-13 2017-09-11 8.656 2,130,805 -2,310 0.02% 18,445,138
2017-09-12 2017-09-08 8.674 2,133,115 -11,552 0.02% 18,502,064
2017-09-07 2017-09-05 8.852 2,144,667 +34,699 0.02% 18,983,666
2017-09-06 2017-09-04 8.887 2,109,968 +450,878 0.02% 18,750,786
2017-09-05 2017-09-01 8.904 1,659,090 +5,683 0.01% 14,773,136
2017-09-04 2017-08-31 8.799 1,653,407 -5,683 0.01% 14,547,957
2017-08-30 2017-08-28 8.799 1,659,090 -11,365 0.01% 14,597,960
2017-08-29 2017-08-25 8.799 1,670,455 +5,682 0.01% 14,697,958
2017-08-25 2017-08-22 8.552 1,664,773 +1,137 0.01% 14,237,821
2017-08-24 2017-08-21 8.552 1,663,636 -7,956 0.01% 14,228,097
2017-08-22 2017-08-18 8.429 1,671,592 +11,366 0.01% 14,090,228
2017-08-21 2017-08-17 8.482 1,660,226 +7,955 0.01% 14,082,069
2017-08-16 2017-08-14 8.711 1,652,271 -26,140 0.01% 14,392,582
2017-08-15 2017-08-11 8.676 1,678,411 -47,734 0.01% 14,561,210
2017-08-14 2017-08-10 8.781 1,726,145 -42,051 0.01% 15,157,586
2017-08-11 2017-08-09 8.799 1,768,196 -7,956 0.01% 15,557,959
2017-08-10 2017-08-08 8.869 1,776,152 -46,597 0.01% 15,752,986
2017-08-09 2017-08-07 8.834 1,822,749 +56,826 0.02% 16,102,111
2017-08-08 2017-08-04 8.834 1,765,923 -34,096 0.01% 15,600,112
2017-08-07 2017-08-03 8.816 1,800,019 +11,366 0.02% 15,869,639
2017-08-04 2017-08-02 8.834 1,788,653 -11,366 0.01% 15,800,908
2017-08-02 2017-07-31 8.852 1,800,019 -5,682 0.02% 15,932,991
2017-07-31 2017-07-27 8.922 1,805,701 +61,372 0.02% 16,110,389
2017-07-28 2017-07-26 8.887 1,744,329 +125,017 0.01% 15,501,439
2017-07-24 2017-07-20 8.693 1,619,312 -2,273 0.01% 14,076,987
2017-07-21 2017-07-19 8.711 1,621,585 -1,136 0.01% 14,125,283
2017-07-20 2017-07-18 8.640 1,622,721 -45,461 0.01% 14,020,954
2017-07-18 2017-07-14 8.588 1,668,182 +2,273 0.01% 14,325,688
2017-07-14 2017-07-12 8.429 1,665,909 -5,683 0.01% 14,042,325
2017-07-12 2017-07-10 8.394 1,671,592 +3,410 0.01% 14,031,396
2017-07-06 2017-07-04 8.623 1,668,182 +1,136 0.01% 14,384,400
2017-07-05 2017-07-03 8.394 1,667,046 -10,228 0.01% 13,993,237
2017-06-30 2017-06-28 8.517 1,677,274 -11,366 0.01% 14,285,703
2017-06-29 2017-06-27 8.500 1,688,640 +13,639 0.01% 14,352,793
2017-06-27 2017-06-23 8.535 1,675,001 +11,365 0.01% 14,295,819
2017-06-22 2017-06-20 8.658 1,663,636 -15,911 0.01% 14,403,752
2017-06-16 2017-06-14 8.834 1,679,547 -28,413 0.01% 14,837,069
2017-06-14 2017-06-12 8.970 1,707,960 +22,489 0.01% 15,319,846
2017-06-12 2017-06-08 9.095 1,685,471 -23,553 0.01% 15,328,519
2017-06-09 2017-06-07 9.130 1,709,024 +30,282 0.01% 15,603,673
2017-06-08 2017-06-06 9.148 1,678,742 +2,243 0.01% 15,357,130
2017-06-07 2017-06-05 9.201 1,676,499 +76,266 0.01% 15,426,299
2017-06-06 2017-06-02 9.219 1,600,233 +56,078 0.01% 14,753,073
2017-06-05 2017-06-01 9.219 1,544,155 +241,135 0.01% 14,236,072
2017-06-02 2017-05-31 9.255 1,303,020 -22,431 0.01% 12,059,441
2017-06-01 2017-05-29 9.380 1,325,451 +1,121 0.01% 12,432,491
2017-05-29 2017-05-25 9.522 1,324,330 -5,608 0.01% 12,610,904
2017-05-25 2017-05-23 9.505 1,329,938 -28,038 0.01% 12,640,590
2017-05-24 2017-05-22 9.487 1,357,976 +56,077 0.01% 12,882,865
2017-05-17 2017-05-15 9.487 1,301,899 +28,039 0.01% 12,350,873
2017-05-16 2017-05-12 9.469 1,273,860 +67,294 0.01% 12,062,156
2017-05-15 2017-05-11 9.469 1,206,566 -23,553 0.01% 11,424,951
2017-05-12 2017-05-10 9.433 1,230,119 -28,039 0.01% 11,604,102
2017-05-11 2017-05-09 9.487 1,258,158 +24,674 0.01% 11,935,910
2017-05-09 2017-05-05 9.344 1,233,484 -30,282 0.01% 11,525,865
2017-05-08 2017-05-04 9.576 1,263,766 -28,039 0.01% 12,101,792
2017-05-05 2017-05-02 9.719 1,291,805 +5,608 0.01% 12,554,580
2017-05-04 2017-04-28 9.772 1,286,197 -5,608 0.01% 12,568,886
2017-04-28 2017-04-26 9.843 1,291,805 -3,364 0.01% 12,715,832
2017-04-27 2017-04-25 9.861 1,295,169 +14,580 0.01% 12,772,041
2017-04-21 2017-04-19 9.915 1,280,589 +20,188 0.01% 12,696,771
2017-04-20 2017-04-18 10.040 1,260,401 -5,608 0.01% 12,653,943
2017-04-19 2017-04-13 10.147 1,266,009 -20,188 0.01% 12,845,700
2017-04-18 2017-04-12 10.129 1,286,197 +29,161 0.01% 13,027,604
2017-04-13 2017-04-11 10.129 1,257,036 -26,918 0.01% 12,732,239
2017-04-11 2017-04-07 10.307 1,283,954 +63,929 0.01% 13,233,845
2017-04-10 2017-04-06 10.075 1,220,025 +5,608 0.01% 12,292,095
2017-04-03 2017-03-30 10.271 1,214,417 +61,685 0.01% 12,473,808
2017-03-28 2017-03-24 10.307 1,152,732 +72,902 0.01% 11,881,326
2017-03-24 2017-03-22 10.325 1,079,830 +54,956 0.01% 11,149,174
2017-03-23 2017-03-21 10.521 1,024,874 -33,647 0.01% 10,782,792
2017-03-22 2017-03-20 10.468 1,058,521 +28,039 0.01% 11,080,167
2017-03-20 2017-03-16 10.414 1,030,482 +34,768 0.01% 10,731,538
2017-03-14 2017-03-10 10.129 995,714 +1,122 0.01% 10,085,366
2017-03-13 2017-03-09 10.271 994,592 +57,199 0.01% 10,215,889
2017-03-03 2017-03-01 10.396 937,393 +56,078 0.01% 9,745,385
2017-03-02 2017-02-28 10.539 881,315 -31,403 0.01% 9,288,110
2017-03-01 2017-02-27 10.735 912,718 +6,729 0.01% 9,798,099
2017-02-28 2017-02-24 10.896 905,989 -56,078 0.01% 9,871,266
2017-02-27 2017-02-23 10.896 962,067 +11,216 0.01% 10,482,268
2017-02-24 2017-02-22 11.074 950,851 +66,171 0.01% 10,529,622
2017-02-20 2017-02-16 10.753 884,680 +1,122 0.01% 9,512,885
2017-02-14 2017-02-10 10.913 883,558 +11,216 0.01% 9,642,624
2017-02-13 2017-02-09 10.699 872,342 +11,215 0.01% 9,333,548
2017-02-10 2017-02-08 10.771 861,127 +5,608 0.01% 9,274,978
2017-02-09 2017-02-07 10.789 855,519 +5,608 0.01% 9,229,831
2017-02-08 2017-02-06 10.824 849,911 +5,608 0.01% 9,199,641
2017-02-07 2017-02-03 10.771 844,303 -5,608 0.01% 9,093,771
2017-02-06 2017-02-02 10.860 849,911 +5,608 0.01% 9,229,953
2017-02-02 2017-01-27 11.092 844,303 -63,929 0.01% 9,364,777
2017-02-01 2017-01-25 11.145 908,232 +2,243 0.01% 10,122,448
2017-01-24 2017-01-20 10.931 905,989 +2,243 0.01% 9,903,578
2017-01-20 2017-01-18 11.270 903,746 +28,039 0.01% 10,185,262
2017-01-19 2017-01-17 11.127 875,707 -16,823 0.01% 9,744,334
2017-01-18 2017-01-16 11.003 892,530 +16,823 0.01% 9,820,118
2017-01-17 2017-01-13 11.199 875,707 -10,094 0.01% 9,806,797
2017-01-16 2017-01-12 10.913 885,801 -7,851 0.01% 9,667,102
2017-01-11 2017-01-09 11.020 893,652 +61,686 0.01% 9,848,399
2017-01-10 2017-01-06 10.771 831,966 -3,365 0.01% 8,960,892
2017-01-03 2016-12-29 10.307 835,331 +4,486 0.01% 8,609,842
2016-12-28 2016-12-22 10.378 830,845 -3,364 0.01% 8,622,868
2016-12-23 2016-12-21 10.610 834,209 +3,364 0.01% 8,851,168
2016-12-22 2016-12-20 10.450 830,845 -11,215 0.01% 8,682,131
2016-12-20 2016-12-16 10.485 842,060 -3,365 0.01% 8,829,357
2016-12-16 2016-12-14 10.735 845,425 -66,172 0.01% 9,075,704
2016-12-15 2016-12-13 10.271 911,597 -45,984 0.01% 9,363,411
2016-12-14 2016-12-12 9.754 957,581 +39,255 0.01% 9,340,531
2016-12-13 2016-12-09 9.701 918,326 +1,121 0.01% 8,908,498
2016-12-12 2016-12-08 9.826 917,205 -5,607 0.01% 9,012,115
2016-12-06 2016-12-02 9.790 922,812 +54,956 0.01% 9,034,296
2016-12-05 2016-12-01 9.843 867,856 -3,365 0.01% 8,542,706
2016-11-24 2016-11-22 9.629 871,221 -4,486 0.01% 8,389,399
2016-11-15 2016-11-11 9.255 875,707 +4,486 0.01% 8,104,662
2016-11-10 2016-11-08 9.629 871,221 -1,121 0.01% 8,389,399
2016-11-04 2016-11-02 9.415 872,342 -5,608 0.01% 8,213,522
2016-11-01 2016-10-28 9.594 877,950 +16,823 0.01% 8,422,883
2016-10-27 2016-10-25 10.057 861,127 -5,608 0.01% 8,660,741
2016-10-24 2016-10-19 9.594 866,735 -33,646 0.01% 8,315,289
2016-10-17 2016-10-13 9.487 900,381 -89,725 0.01% 8,541,747
2016-10-14 2016-10-12 9.754 990,106 +22,431 0.01% 9,657,790
2016-10-13 2016-10-11 9.897 967,675 +95,333 0.01% 9,577,039
2016-10-12 2016-10-07 9.843 872,342 -28,039 0.01% 8,586,864
2016-10-11 2016-10-06 9.933 900,381 -21,310 0.01% 8,943,144
2016-10-07 2016-10-05 9.540 921,691 -23,553 0.01% 8,793,218
2016-10-06 2016-10-04 9.255 945,244 -287,118 0.01% 8,748,226
2016-10-05 2016-10-03 9.130 1,232,362 -3,365 0.01% 11,251,670
2016-10-04 2016-09-30 9.077 1,235,727 -11,215 0.01% 11,216,285
2016-10-03 2016-09-29 9.148 1,246,942 -8,973 0.01% 11,407,024
2016-09-27 2016-09-23 9.023 1,255,915 +1,122 0.01% 11,332,337
2016-09-19 2016-09-14 8.898 1,254,793 +28,039 0.01% 11,165,582
2016-09-15 2016-09-13 8.988 1,226,754 +11,215 0.01% 11,025,461
2016-09-14 2016-09-12 9.157 1,215,539 -11,215 0.01% 11,130,678
2016-09-13 2016-09-09 9.354 1,226,754 +22,724 0.01% 11,475,188
2016-09-12 2016-09-08 9.372 1,204,030 -6,697 0.01% 11,284,202
2016-09-08 2016-09-06 9.390 1,210,727 +22,322 0.01% 11,368,662
2016-09-05 2016-09-01 9.211 1,188,405 +2,232 0.01% 10,946,100
2016-08-26 2016-08-24 9.444 1,186,173 +27,902 0.01% 11,201,869
2016-08-25 2016-08-23 9.462 1,158,271 +33,483 0.01% 10,959,127
2016-08-17 2016-08-15 9.569 1,124,788 +11,161 0.01% 10,763,259
2016-08-16 2016-08-12 9.569 1,113,627 -61,385 0.01% 10,656,457
2016-08-12 2016-08-10 9.515 1,175,012 -5,581 0.01% 11,180,691
2016-08-05 2016-08-03 9.336 1,180,593 +55,805 0.01% 11,022,238
2016-08-01 2016-07-28 9.605 1,124,788 +23,438 0.01% 10,803,570
2016-07-29 2016-07-27 9.623 1,101,350 +14,509 0.01% 10,598,185
2016-07-26 2016-07-22 9.623 1,086,841 +5,580 0.01% 10,458,566
2016-07-18 2016-07-14 9.820 1,081,261 -5,580 0.01% 10,618,005
2016-07-15 2016-07-13 9.695 1,086,841 -10,045 0.01% 10,536,470
2016-07-12 2016-07-08 9.372 1,096,886 -5,581 0.01% 10,280,045
2016-07-11 2016-07-07 9.426 1,102,467 -27,902 0.01% 10,391,618
2016-07-08 2016-07-06 9.211 1,130,369 +4,465 0.01% 10,411,545
2016-07-04 2016-06-29 9.282 1,125,904 +5,580 0.01% 10,451,123
2016-06-29 2016-06-27 9.139 1,120,324 +4,464 0.01% 10,238,720
2016-06-28 2016-06-24 9.282 1,115,860 +35,715 0.01% 10,357,890
2016-06-27 2016-06-23 9.713 1,080,145 -27,902 0.01% 10,490,911
2016-06-17 2016-06-15 9.497 1,108,047 +5,580 0.01% 10,523,638
2016-06-13 2016-06-08 10.250 1,102,467 -4,464 0.01% 11,300,391
2016-06-07 2016-06-03 9.641 1,106,931 -5,580 0.01% 10,671,726
2016-05-31 2016-05-27 9.641 1,112,511 +6,169 0.01% 10,725,186
2016-05-27 2016-05-25 9.604 1,106,342 -1,110 0.01% 10,625,842
2016-05-26 2016-05-24 9.244 1,107,452 +1,110 0.01% 10,237,385
2016-05-24 2016-05-20 9.442 1,106,342 -6,660 0.01% 10,446,419
2016-05-17 2016-05-13 9.532 1,113,002 -1,110 0.01% 10,609,584
2016-05-16 2016-05-12 9.659 1,114,112 -2,219 0.01% 10,760,697
2016-05-10 2016-05-06 9.659 1,116,331 +5,549 0.01% 10,782,129
2016-05-04 2016-04-29 10.289 1,110,782 -27,747 0.01% 11,429,091
2016-05-03 2016-04-28 10.668 1,138,529 -255,277 0.01% 12,145,421
2016-04-29 2016-04-27 10.469 1,393,806 +14,429 0.01% 14,592,349
2016-04-28 2016-04-26 10.127 1,379,377 +110,990 0.01% 13,969,024
2016-04-27 2016-04-25 10.109 1,268,387 -105,441 0.01% 12,822,166
2016-04-25 2016-04-21 10.001 1,373,828 -53,275 0.01% 13,739,537
2016-04-22 2016-04-20 9.641 1,427,103 +160,935 0.01% 13,758,017
2016-04-21 2016-04-19 9.785 1,266,168 -112,099 0.01% 12,389,047
2016-04-20 2016-04-18 9.424 1,378,267 +5,549 0.01% 12,989,182
2016-04-18 2016-04-14 9.623 1,372,718 +110,990 0.01% 13,208,982
2016-04-15 2016-04-13 9.604 1,261,728 -56,605 0.01% 12,118,244
2016-04-14 2016-04-12 8.956 1,318,333 -110,990 0.01% 11,806,693
2016-04-13 2016-04-11 8.848 1,429,323 +112,100 0.01% 12,646,159
2016-04-11 2016-04-07 8.794 1,317,223 +2,220 0.01% 11,583,129
2016-03-30 2016-03-24 9.262 1,315,003 +27,747 0.01% 12,179,701
2016-03-29 2016-03-23 9.677 1,287,256 -18,868 0.01% 12,456,211
2016-03-23 2016-03-21 9.568 1,306,124 +61,044 0.01% 12,497,573
2016-03-22 2016-03-18 9.731 1,245,080 +5,550 0.01% 12,115,400
2016-03-21 2016-03-17 9.767 1,239,530 -17,759 0.01% 12,106,067
2016-03-18 2016-03-16 9.352 1,257,289 +1,110 0.01% 11,758,427
2016-03-08 2016-03-04 9.695 1,256,179 -5,549 0.01% 12,178,129
2016-03-07 2016-03-03 9.641 1,261,728 +44,396 0.01% 12,163,716
2016-03-04 2016-03-02 9.623 1,217,332 -56,605 0.01% 11,713,780
2016-03-03 2016-03-01 9.298 1,273,937 -11,099 0.01% 11,845,255
2016-03-02 2016-02-29 8.992 1,285,036 +55,495 0.01% 11,554,804
2016-03-01 2016-02-26 9.316 1,229,541 -170,758 0.01% 11,454,610
2016-02-25 2016-02-23 9.334 1,400,299 +38,847 0.01% 13,070,653
2016-02-24 2016-02-22 9.208 1,361,452 -49,946 0.01% 12,536,318
2016-02-23 2016-02-19 9.172 1,411,398 +5,550 0.01% 12,945,357
2016-02-22 2016-02-18 9.208 1,405,848 -167,595 0.01% 12,945,118
2016-02-19 2016-02-17 8.685 1,573,443 +56,605 0.01% 13,666,107
2016-02-17 2016-02-15 8.415 1,516,838 -5,550 0.01% 12,764,471
2016-02-11 2016-02-04 8.307 1,522,388 -11,099 0.01% 12,646,578
2016-02-03 2016-02-01 8.307 1,533,487 +4,440 0.01% 12,738,778
2016-02-02 2016-01-29 8.559 1,529,047 -24,418 0.01% 13,087,636
2016-02-01 2016-01-28 8.217 1,553,465 +58,825 0.01% 12,764,772
2016-01-29 2016-01-27 8.127 1,494,640 +26,637 0.01% 12,146,745
2016-01-28 2016-01-26 7.875 1,468,003 +4,440 0.01% 11,559,928
2016-01-27 2016-01-25 8.361 1,463,563 +4,439 0.01% 12,237,034
2016-01-26 2016-01-22 8.127 1,459,124 -3,329 0.01% 11,858,111
2016-01-22 2016-01-20 7.622 1,462,453 +4,439 0.01% 11,147,283
2016-01-21 2016-01-19 8.109 1,458,014 -3,329 0.01% 11,822,817
2016-01-20 2016-01-18 7.730 1,461,343 -11,099 0.01% 11,296,820
2016-01-18 2016-01-14 8.073 1,472,442 +8,879 0.01% 11,886,746
2016-01-15 2016-01-13 8.019 1,463,563 -2,220 0.01% 11,735,948
2016-01-13 2016-01-11 8.019 1,465,783 +5,550 0.01% 11,753,750
2016-01-11 2016-01-07 8.217 1,460,233 -5,550 0.01% 11,998,688
2016-01-08 2016-01-06 8.794 1,465,783 +7,769 0.01% 12,889,506
2016-01-07 2016-01-05 8.902 1,458,014 +61,045 0.01% 12,978,826
2016-01-06 2016-01-04 9.046 1,396,969 +54,385 0.01% 12,636,804
2016-01-05 2015-12-31 9.154 1,342,584 +169,814 0.01% 12,290,001
2015-12-30 2015-12-28 9.496 1,172,770 -54,385 0.01% 11,137,051
2015-12-29 2015-12-24 9.695 1,227,155 +2,220 0.01% 11,896,753
2015-12-28 2015-12-22 9.172 1,224,935 -5,549 0.01% 11,235,117
2015-12-22 2015-12-18 9.172 1,230,484 +55,494 0.01% 11,286,012
2015-12-21 2015-12-17 9.370 1,174,990 +5,550 0.01% 11,009,923
2015-12-18 2015-12-16 9.550 1,169,440 +4,440 0.01% 11,168,647
2015-12-17 2015-12-15 9.100 1,165,000 -44,396 0.01% 10,601,420
2015-12-16 2015-12-14 9.046 1,209,396 +49,945 0.01% 10,940,042
2015-12-14 2015-12-10 9.316 1,159,451 +5,550 0.01% 10,801,640
2015-12-10 2015-12-08 9.550 1,153,901 -3,330 0.01% 11,020,243
2015-12-08 2015-12-04 9.983 1,157,231 -46,616 0.01% 11,552,516
2015-12-07 2015-12-03 10.217 1,203,847 +55,495 0.01% 12,299,887
2015-12-03 2015-12-01 10.181 1,148,352 -3,330 0.01% 11,691,500
2015-12-01 2015-11-27 9.983 1,151,682 -217,540 0.01% 11,497,121
2015-11-30 2015-11-26 10.361 1,369,222 -5,549 0.01% 14,186,931
2015-11-27 2015-11-25 10.325 1,374,771 -84,353 0.01% 14,194,880
2015-11-26 2015-11-24 10.289 1,459,124 -49,945 0.01% 15,013,262
2015-11-25 2015-11-23 10.181 1,509,069 +49,945 0.01% 15,364,000
2015-11-18 2015-11-16 9.875 1,459,124 +299,507 0.01% 14,408,525
2015-11-16 2015-11-12 10.686 1,159,617 +5,549 0.01% 12,391,276
2015-11-12 2015-11-10 10.523 1,154,068 +4,440 0.01% 12,144,818
2015-11-02 2015-10-29 11.154 1,149,628 -77,693 0.01% 12,823,150
2015-10-28 2015-10-26 11.154 1,227,321 +27,747 0.01% 13,689,752
2015-10-27 2015-10-23 11.388 1,199,574 +5,550 0.01% 13,661,264
2015-10-22 2015-10-19 11.695 1,194,024 -68,814 0.01% 13,963,829
2015-10-19 2015-10-15 11.623 1,262,838 -9,989 0.01% 14,677,568
2015-10-16 2015-10-14 11.352 1,272,827 +2,220 0.01% 14,449,629
2015-10-15 2015-10-13 11.280 1,270,607 -2,220 0.01% 14,332,843
2015-10-13 2015-10-09 11.352 1,272,827 +58,825 0.01% 14,449,629
2015-10-12 2015-10-08 11.064 1,214,002 +3,329 0.01% 13,431,810
2015-10-09 2015-10-07 11.334 1,210,673 -35,517 0.01% 13,722,216
2015-10-07 2015-10-05 10.073 1,246,190 -11,099 0.01% 12,552,864
2015-10-06 2015-10-02 9.983 1,257,289 -18,868 0.01% 12,551,385
2015-10-05 2015-09-30 9.677 1,276,157 -5,549 0.01% 12,348,811
2015-10-02 2015-09-29 9.352 1,281,706 +34,407 0.01% 11,986,780
2015-09-30 2015-09-25 10.001 1,247,299 +3,329 0.01% 12,474,131
2015-09-25 2015-09-23 10.055 1,243,970 -2,220 0.01% 12,508,086
2015-09-24 2015-09-22 10.451 1,246,190 -31,077 0.01% 13,024,439
2015-09-23 2015-09-21 10.289 1,277,267 +16,649 0.01% 13,142,094
2015-09-22 2015-09-18 10.560 1,260,618 -15,539 0.01% 13,311,527
2015-09-21 2015-09-17 10.542 1,276,157 +34,407 0.01% 13,452,615
2015-09-18 2015-09-16 10.505 1,241,750 +4,440 0.01% 13,045,162
2015-09-17 2015-09-15 10.235 1,237,310 -4,440 0.01% 12,664,079
2015-09-15 2015-09-11 10.361 1,241,750 +104,331 0.01% 12,866,155
2015-09-14 2015-09-10 10.776 1,137,419 -21,089 0.01% 12,256,555
2015-09-10 2015-09-08 10.761 1,158,508 +49,023 0.01% 12,466,735
2015-09-07 2015-09-02 10.998 1,109,485 +2,193 0.01% 12,202,264
2015-09-04 2015-09-01 11.290 1,107,292 -7,675 0.01% 12,501,280
2015-09-01 2015-08-28 11.837 1,114,967 -4,387 0.01% 13,198,008
2015-08-28 2015-08-26 11.472 1,119,354 -32,896 0.01% 12,841,619
2015-08-26 2015-08-24 11.582 1,152,250 +26,317 0.01% 13,345,109
2015-08-25 2015-08-21 12.092 1,125,933 -16,448 0.01% 13,615,317
2015-08-20 2015-08-18 13.059 1,142,381 -10,966 0.01% 14,918,517
2015-08-17 2015-08-13 13.552 1,153,347 -38,379 0.01% 15,629,694
2015-08-14 2015-08-12 13.296 1,191,726 +28,510 0.01% 15,845,488
2015-08-12 2015-08-10 13.260 1,163,216 +21,931 0.01% 15,423,980
2015-08-11 2015-08-07 13.314 1,141,285 +7,676 0.01% 15,195,628
2015-08-07 2015-08-05 13.460 1,133,609 -2,193 0.01% 15,258,833
2015-08-06 2015-08-04 13.424 1,135,802 +2,193 0.01% 15,246,920
2015-08-05 2015-08-03 13.625 1,133,609 +14,255 0.01% 15,444,916
2015-08-03 2015-07-30 14.208 1,119,354 +2,194 0.01% 15,904,008
2015-07-31 2015-07-29 14.281 1,117,160 +1,096 0.01% 15,954,339
2015-07-30 2015-07-28 13.898 1,116,064 +3,290 0.01% 15,511,212
2015-07-29 2015-07-27 13.625 1,112,774 +1,096 0.01% 15,161,049
2015-07-27 2015-07-23 14.445 1,111,678 -5,482 0.01% 16,058,533
2015-07-23 2015-07-21 14.555 1,117,160 -5,483 0.01% 16,259,977
2015-07-22 2015-07-20 14.537 1,122,643 +1,096 0.01% 16,319,305
2015-07-17 2015-07-15 14.609 1,121,547 -2,193 0.01% 16,385,197
2015-07-16 2015-07-14 14.646 1,123,740 +1,097 0.01% 16,458,227
2015-07-15 2015-07-13 14.810 1,122,643 +16,448 0.01% 16,626,444
2015-07-14 2015-07-10 14.737 1,106,195 +3,290 0.01% 16,302,144
2015-07-13 2015-07-09 14.628 1,102,905 +5,482 0.01% 16,132,963
2015-07-10 2015-07-08 14.518 1,097,423 +13,159 0.01% 15,932,679
2015-07-09 2015-07-07 15.321 1,084,264 -7,676 0.01% 16,611,773
2015-07-07 2015-07-03 15.813 1,091,940 -54,827 0.01% 17,267,106
2015-07-06 2015-07-02 15.722 1,146,767 +53,731 0.01% 18,029,518
2015-07-03 2015-06-30 15.777 1,093,036 -16,449 0.01% 17,244,565
2015-07-02 2015-06-29 16.057 1,109,485 +88,821 0.01% 17,814,641
2015-06-30 2015-06-26 16.186 1,020,664 +22,964 0.01% 16,520,636
2015-06-29 2015-06-25 16.723 997,700 -2,162 0.01% 16,684,159
2015-06-26 2015-06-24 16.834 999,862 +1,081 0.01% 16,831,289
2015-06-25 2015-06-23 16.390 998,781 -3,243 0.01% 16,369,670
2015-06-24 2015-06-22 16.149 1,002,024 -5,406 0.01% 16,181,854
2015-06-23 2015-06-19 15.983 1,007,430 +3,243 0.01% 16,101,433
2015-06-22 2015-06-18 15.835 1,004,187 +10,812 0.01% 15,900,994
2015-06-18 2015-06-16 15.927 993,375 -6,487 0.01% 15,821,669
2015-06-17 2015-06-15 16.334 999,862 -6,487 0.01% 16,331,899
2015-06-16 2015-06-12 16.519 1,006,349 -4,325 0.01% 16,624,018
2015-06-12 2015-06-10 16.316 1,010,674 +1,082 0.01% 16,489,808
2015-06-11 2015-06-09 16.408 1,009,592 -1,082 0.01% 16,565,534
2015-06-08 2015-06-04 16.760 1,010,674 -5,405 0.01% 16,938,510
2015-06-05 2015-06-03 16.889 1,016,079 +49,733 0.01% 17,160,667
2015-06-03 2015-06-01 16.963 966,346 +3,244 0.01% 16,392,225
2015-06-02 2015-05-29 17.000 963,102 +34,597 0.01% 16,372,829
2015-06-01 2015-05-28 17.278 928,505 +29,192 0.01% 16,042,315
2015-05-29 2015-05-27 17.759 899,313 +9,730 0.01% 15,970,482
2015-05-28 2015-05-26 17.833 889,583 +25,949 0.01% 15,863,515
2015-05-27 2015-05-22 17.629 863,634 +17,298 0.01% 15,225,044
2015-05-21 2015-05-19 17.796 846,336 +2,163 0.01% 15,061,000
2015-05-20 2015-05-18 17.555 844,173 +5,405 0.01% 14,819,501
2015-05-19 2015-05-15 17.666 838,768 +16,218 0.01% 14,817,712
2015-05-18 2015-05-14 17.333 822,550 -1,081 0.01% 14,257,317
2015-05-15 2015-05-13 17.426 823,631 -27,029 0.01% 14,352,234
2015-05-13 2015-05-11 17.611 850,660 -5,406 0.01% 14,980,589
2015-05-08 2015-05-06 18.239 856,066 -21,624 0.01% 15,614,212
2015-05-07 2015-05-05 18.369 877,690 +5,406 0.01% 16,122,275
2015-05-06 2015-05-04 18.572 872,284 -112,442 0.01% 16,200,467
2015-05-05 2015-04-30 18.424 984,726 +25,949 0.01% 18,143,065
2015-05-04 2015-04-29 18.498 958,777 +4,324 0.01% 17,735,912
2015-04-29 2015-04-27 19.682 954,453 -4,324 0.01% 18,785,904
2015-04-23 2015-04-21 18.831 958,777 -1,082 0.01% 18,055,159
2015-04-22 2015-04-20 18.443 959,859 -9,730 0.01% 17,702,660
2015-04-21 2015-04-17 19.645 969,589 -16,218 0.01% 19,047,944
2015-04-20 2015-04-16 19.423 985,807 -70,276 0.01% 19,147,722
2015-04-16 2015-04-14 18.369 1,056,083 -2,162 0.01% 19,399,173
2015-04-15 2015-04-13 18.609 1,058,245 -4,325 0.01% 19,693,374
2015-04-14 2015-04-10 18.406 1,062,570 -1,081 0.01% 19,557,645
2015-04-13 2015-04-09 18.369 1,063,651 -109,198 0.01% 19,538,190
2015-04-10 2015-04-08 17.241 1,172,849 -94,062 0.01% 20,220,595
2015-04-09 2015-04-02 16.186 1,266,911 +91,900 0.01% 20,506,431
2015-04-08 2015-04-01 15.964 1,175,011 +10,811 0.01% 18,758,091
2015-04-02 2015-03-31 15.872 1,164,200 -82,169 0.01% 18,477,823
2015-04-01 2015-03-30 15.742 1,246,369 +123,254 0.01% 19,620,593
2015-03-30 2015-03-26 15.446 1,123,115 +19,461 0.01% 17,347,889
2015-03-27 2015-03-25 15.317 1,103,654 -297,322 0.01% 16,904,378
2015-03-26 2015-03-24 15.113 1,400,976 +56,221 0.01% 21,173,306
2015-03-25 2015-03-23 15.354 1,344,755 +5,406 0.01% 20,647,011
2015-03-24 2015-03-20 15.483 1,339,349 +243,263 0.01% 20,737,440
2015-03-23 2015-03-19 15.594 1,096,086 -1,081 0.01% 17,092,600
2015-03-20 2015-03-18 15.243 1,097,167 -136,228 0.01% 16,723,835
2015-03-19 2015-03-17 15.039 1,233,395 +131,903 0.01% 18,549,348
2015-03-18 2015-03-16 15.187 1,101,492 -11,893 0.01% 16,728,632
2015-03-17 2015-03-13 15.243 1,113,385 -11,893 0.01% 16,971,042
2015-03-16 2015-03-12 15.187 1,125,278 +9,731 0.01% 17,089,876
2015-03-12 2015-03-10 15.354 1,115,547 +29,191 0.01% 17,127,812
2015-03-11 2015-03-09 15.483 1,086,356 +3,244 0.01% 16,820,293
2015-03-09 2015-03-05 15.631 1,083,112 +6,487 0.01% 16,930,352
2015-03-06 2015-03-04 15.890 1,076,625 -8,649 0.01% 17,107,776
2015-03-05 2015-03-03 16.205 1,085,274 +31,354 0.01% 17,586,500
2015-03-04 2015-03-02 16.538 1,053,920 -5,406 0.01% 17,429,346
2015-03-03 2015-02-27 16.649 1,059,326 +5,406 0.01% 17,636,324
2015-03-02 2015-02-26 16.686 1,053,920 -9,731 0.01% 17,585,313
2015-02-27 2015-02-25 16.353 1,063,651 +111,361 0.01% 17,393,514
2015-02-26 2015-02-24 16.297 952,290 +32,435 0.01% 15,519,619
2015-02-25 2015-02-23 16.445 919,855 +75,682 0.01% 15,127,148
2015-02-24 2015-02-18 16.612 844,173 -4,325 0.01% 14,023,090
2015-02-13 2015-02-11 15.761 848,498 -270,293 0.01% 13,372,923
2015-02-10 2015-02-06 15.853 1,118,791 +105,955 0.01% 17,736,409
2015-02-09 2015-02-05 15.835 1,012,836 +23,786 0.01% 16,037,948
2015-02-06 2015-02-04 16.205 989,050 -3,244 0.01% 16,027,223
2015-02-05 2015-02-03 15.909 992,294 +3,244 0.01% 15,786,096
2015-02-04 2015-02-02 15.613 989,050 -2,163 0.01% 15,441,753
2015-02-03 2015-01-30 15.520 991,213 -12,974 0.01% 15,383,844
2015-02-02 2015-01-29 15.576 1,004,187 +63,789 0.01% 15,640,931
2015-01-30 2015-01-28 15.909 940,398 +5,406 0.01% 14,960,499
2015-01-29 2015-01-27 16.094 934,992 +10,812 0.01% 15,047,456
2015-01-28 2015-01-26 16.334 924,180 +5,406 0.01% 15,095,698
2015-01-27 2015-01-23 16.501 918,774 +261,643 0.01% 15,160,359
2015-01-23 2015-01-21 15.853 657,131 +21,623 0.01% 10,417,624
2015-01-22 2015-01-20 15.816 635,508 -3,243 0.01% 10,051,319
2015-01-21 2015-01-19 15.724 638,751 -8,649 0.01% 10,043,531
2015-01-20 2015-01-16 16.131 647,400 -5,406 0.01% 10,442,996
2015-01-16 2015-01-14 16.149 652,806 +12,974 0.01% 10,542,274
2015-01-15 2015-01-13 16.260 639,832 +6,487 0.01% 10,403,770
2015-01-13 2015-01-09 16.297 633,345 +27,029 0.01% 10,321,722
2015-01-12 2015-01-08 16.242 606,316 -5,406 0.01% 9,847,579
2015-01-09 2015-01-07 15.853 611,722 -38,922 0.01% 9,697,747
2015-01-07 2015-01-05 16.168 650,644 +6,487 0.01% 10,519,395
2015-01-05 2014-12-31 15.909 644,157 +47,572 0.01% 10,247,693
2015-01-02 2014-12-29 16.242 596,585 -7,569 0.01% 9,689,531
2014-12-30 2014-12-24 15.964 604,154 +8,650 0.01% 9,644,825
2014-12-29 2014-12-22 16.131 595,504 -2,163 0.01% 9,605,878
2014-12-23 2014-12-19 15.502 597,667 -1,081 0.01% 9,264,868
2014-12-22 2014-12-18 15.557 598,748 -96,224 0.01% 9,314,853
2014-12-19 2014-12-17 15.261 694,972 -20,542 0.01% 10,606,136
2014-12-18 2014-12-16 14.910 715,514 +5,406 0.01% 10,668,150
2014-12-17 2014-12-15 15.261 710,108 +6,487 0.01% 10,837,130
2014-12-15 2014-12-11 14.928 703,621 +27,029 0.01% 10,503,844
2014-12-11 2014-12-09 15.243 676,592 +59,464 0.01% 10,313,118
2014-12-10 2014-12-08 15.761 617,128 +47,572 0.01% 9,726,370
2014-12-09 2014-12-05 15.983 569,556 -65,952 0.00% 9,103,033
2014-12-08 2014-12-04 15.724 635,508 +68,114 0.01% 9,992,539
2014-12-05 2014-12-03 14.688 567,394 +14,055 0.00% 8,333,763
2014-12-04 2014-12-02 15.150 553,339 -15,136 0.00% 8,383,225
2014-12-03 2014-12-01 14.873 568,475 +35,679 0.00% 8,454,800
2014-12-02 2014-11-28 15.557 532,796 -100,549 0.00% 8,288,823
2014-11-28 2014-11-26 16.205 633,345 +2,162 0.01% 10,263,143
2014-11-27 2014-11-25 16.223 631,183 +60,546 0.01% 10,239,784
2014-11-26 2014-11-24 16.630 570,637 -58,384 0.01% 9,489,767
2014-11-25 2014-11-21 16.094 629,021 -28,110 0.01% 10,123,258
2014-11-24 2014-11-20 15.798 657,131 +15,136 0.01% 10,381,157
2014-11-21 2014-11-19 15.668 641,995 +28,111 0.01% 10,058,911
2014-11-19 2014-11-17 15.964 613,884 +6,487 0.01% 9,800,157
2014-11-18 2014-11-14 16.057 607,397 +5,406 0.01% 9,752,777
2014-11-17 2014-11-13 16.334 601,991 +70,276 0.01% 9,833,013
2014-11-14 2014-11-12 16.741 531,715 +2,162 0.00% 8,901,504
2014-11-13 2014-11-11 16.667 529,553 +86,494 0.00% 8,826,126
2014-11-07 2014-11-05 17.315 443,059 +3,243 0.00% 7,671,377
2014-11-04 2014-10-31 17.962 439,816 -5,406 0.00% 7,899,983
2014-11-03 2014-10-30 17.851 445,222 +3,244 0.00% 7,947,670
2014-10-31 2014-10-29 18.202 441,978 -87,575 0.00% 8,045,104
2014-10-28 2014-10-24 17.722 529,553 -2,162 0.00% 9,384,494
2014-10-24 2014-10-22 17.833 531,715 +108,117 0.00% 9,481,823
2014-10-22 2014-10-20 17.389 423,598 +2,162 0.00% 7,365,762
2014-10-20 2014-10-16 17.185 421,436 -17,299 0.00% 7,242,413
2014-10-17 2014-10-15 17.241 438,735 +21,624 0.00% 7,564,045
2014-10-13 2014-10-09 18.369 417,111 +1,081 0.00% 7,661,906
2014-10-06 2014-09-30 18.406 416,030 -162,176 0.00% 7,657,441
2014-10-03 2014-09-29 18.683 578,206 -1,081 0.01% 10,802,888
2014-09-25 2014-09-23 18.868 579,287 +162,176 0.01% 10,930,244
2014-09-24 2014-09-22 18.979 417,111 -17,299 0.00% 7,916,531
2014-09-19 2014-09-17 19.830 434,410 -21,623 0.00% 8,614,509
2014-09-17 2014-09-15 19.312 456,033 -10,812 0.00% 8,807,095
2014-09-16 2014-09-12 19.497 466,845 +11,893 0.00% 9,102,260
2014-09-15 2014-09-11 19.756 454,952 -513,556 0.00% 8,988,201
2014-09-12 2014-09-10 20.857 968,508 -55,140 0.01% 20,199,735
2014-09-11 2014-09-08 21.611 1,023,648 +284,641 0.01% 22,121,908
2014-09-10 2014-09-05 21.649 739,007 +1,061 0.01% 15,998,445
2014-09-08 2014-09-04 21.913 737,946 -278,932 0.01% 16,170,299
2014-09-05 2014-09-03 21.686 1,016,878 +521,804 0.01% 22,052,306
2014-09-03 2014-09-01 21.158 495,074 -4,242 0.00% 10,474,910
2014-09-02 2014-08-29 20.743 499,316 +5,303 0.00% 10,357,513
2014-09-01 2014-08-28 20.668 494,013 +6,363 0.00% 10,210,247
2014-08-29 2014-08-27 21.271 487,650 -49,847 0.00% 10,373,007
2014-08-28 2014-08-26 21.196 537,497 -1,069 0.00% 11,392,779
2014-08-27 2014-08-25 20.706 538,566 -1,060 0.00% 11,151,380
2014-08-26 2014-08-22 20.517 539,626 -106,058 0.00% 11,071,567
2014-08-25 2014-08-21 20.253 645,684 -2,121 0.01% 13,077,106
2014-08-21 2014-08-19 20.479 647,805 -102,876 0.01% 13,266,655
2014-08-20 2014-08-18 20.291 750,681 -2,122 0.01% 15,231,933
2014-08-18 2014-08-14 20.140 752,803 +21,212 0.01% 15,161,421
2014-08-15 2014-08-13 20.479 731,591 +104,997 0.01% 14,982,542
2014-08-14 2014-08-12 20.366 626,594 +1,061 0.01% 12,761,370
2014-08-13 2014-08-11 19.914 625,533 -9,545 0.01% 12,456,656
2014-08-06 2014-08-04 19.046 635,078 -11,667 0.01% 12,095,833
2014-08-05 2014-08-01 19.122 646,745 -112,421 0.01% 12,366,829
2014-08-04 2014-07-31 19.197 759,166 +258,781 0.01% 14,573,768
2014-08-01 2014-07-30 19.687 500,385 -100,755 0.00% 9,851,267
2014-07-31 2014-07-29 19.687 601,140 +118,785 0.01% 11,834,869
2014-07-29 2014-07-25 20.404 482,355 -2,121 0.00% 9,841,955
2014-07-25 2014-07-23 20.366 484,476 -68,938 0.00% 9,866,960
2014-07-24 2014-07-22 19.763 553,414 +58,332 0.00% 10,937,014
2014-07-23 2014-07-21 19.159 495,082 -1,061 0.00% 9,485,455
2014-07-11 2014-07-09 18.198 496,143 -107,118 0.00% 9,028,623
2014-07-10 2014-07-08 18.480 603,261 +106,058 0.01% 11,148,557
2014-07-08 2014-07-04 18.499 497,203 -1,061 0.00% 9,197,929
2014-07-07 2014-07-03 18.499 498,264 +1,061 0.00% 9,217,557
2014-07-04 2014-07-02 18.726 497,203 +1,060 0.00% 9,310,442
2014-07-03 2014-06-30 18.462 496,143 -112,421 0.00% 9,159,608
2014-07-02 2014-06-27 18.386 608,564 +108,179 0.01% 11,189,178
2014-06-27 2014-06-25 18.066 500,385 -7,424 0.00% 9,039,765
2014-06-26 2014-06-24 18.141 507,809 -1,061 0.00% 9,212,188
2014-06-25 2014-06-23 18.216 508,870 +19,091 0.00% 9,269,820
2014-06-20 2014-06-18 18.084 489,779 +2,121 0.00% 8,857,397
2014-06-19 2014-06-17 18.009 487,658 +3,182 0.00% 8,782,255
2014-06-18 2014-06-16 18.066 484,476 +5,303 0.00% 8,752,359
2014-06-17 2014-06-13 17.896 479,173 -101,816 0.00% 8,575,232
2014-06-16 2014-06-12 17.820 580,989 +106,058 0.01% 10,353,497
2014-06-13 2014-06-11 17.915 474,931 -79,543 0.00% 8,508,274
2014-06-12 2014-06-10 17.915 554,474 -27,576 0.00% 9,933,267
2014-06-11 2014-06-09 17.707 582,050 +2,122 0.01% 10,306,548
2014-06-10 2014-06-06 17.670 579,928 +4,321 0.01% 10,247,101
2014-06-06 2014-06-04 17.556 575,607 +10,606 0.01% 10,105,623
2014-05-30 2014-05-28 17.462 565,001 -90,149 0.01% 9,866,146
2014-05-29 2014-05-27 18.146 655,150 -58,332 0.01% 11,888,096
2014-05-28 2014-05-26 18.088 713,482 +20,201 0.01% 12,905,334
2014-05-23 2014-05-21 17.914 693,281 -10,383 0.01% 12,419,751
2014-05-19 2014-05-15 17.741 703,664 -5,191 0.01% 12,483,766
2014-05-16 2014-05-14 17.780 708,855 +26,994 0.01% 12,603,169
2014-05-15 2014-05-13 17.799 681,861 -5,191 0.01% 12,136,361
2014-05-14 2014-05-12 17.317 687,052 -5,191 0.01% 11,897,890
2014-05-02 2014-04-29 17.279 692,243 -3,115 0.01% 11,961,115
2014-04-30 2014-04-28 17.240 695,358 -3,115 0.01% 11,988,149
2014-04-29 2014-04-25 16.951 698,473 -51,913 0.01% 11,840,034
2014-04-28 2014-04-24 17.009 750,386 +3,115 0.01% 12,763,391
2014-04-17 2014-04-15 16.720 747,271 -2,077 0.01% 12,494,489
2014-04-15 2014-04-11 17.048 749,348 +10,383 0.01% 12,774,605
2014-04-10 2014-04-08 16.816 738,965 -1,039 0.01% 12,426,784
2014-04-09 2014-04-07 16.759 740,004 +5,192 0.01% 12,401,493
2014-04-01 2014-03-28 16.354 734,812 -13,498 0.01% 12,017,236
2014-03-28 2014-03-26 16.104 748,310 -5,191 0.01% 12,050,595
2014-03-26 2014-03-24 15.969 753,501 -1,038 0.01% 12,032,587
2014-03-25 2014-03-21 15.141 754,539 -259,567 0.01% 11,424,176
2014-03-24 2014-03-20 14.678 1,014,106 -4,153 0.01% 14,885,347
2014-03-21 2014-03-19 14.813 1,018,259 +264,758 0.01% 15,083,608
2014-03-17 2014-03-13 14.832 753,501 -207,654 0.01% 11,176,227
2014-03-13 2014-03-11 15.179 961,155 +1,039 0.01% 14,589,496
2014-03-12 2014-03-10 15.372 960,116 +202,462 0.01% 14,758,671
2014-03-11 2014-03-07 15.603 757,654 -1,038 0.01% 11,821,609
2014-03-10 2014-03-06 15.603 758,692 -205,577 0.01% 11,837,805
2014-03-07 2014-03-05 15.526 964,269 +208,691 0.01% 14,971,106
2014-03-06 2014-03-04 15.873 755,578 -208,691 0.01% 11,992,981
2014-03-05 2014-03-03 15.584 964,269 +208,691 0.01% 15,026,830
2014-03-04 2014-02-28 15.757 755,578 -5,191 0.01% 11,905,654
2014-03-03 2014-02-27 15.699 760,769 +20,765 0.01% 11,943,485
2014-02-28 2014-02-26 15.410 740,004 -5,191 0.01% 11,403,672
2014-02-26 2014-02-24 15.218 745,195 +11,421 0.01% 11,340,121
2014-02-25 2014-02-21 15.641 733,774 -1,038 0.01% 11,477,281
2014-02-24 2014-02-20 15.699 734,812 -23,880 0.01% 11,535,980
2014-02-21 2014-02-19 15.314 758,692 +4,153 0.01% 11,618,586
2014-02-20 2014-02-18 15.237 754,539 -1,039 0.01% 11,496,849
2014-02-14 2014-02-12 15.295 755,578 -1,038 0.01% 11,556,344
2014-02-11 2014-02-07 14.543 756,616 -1,038 0.01% 11,003,811
2014-02-10 2014-02-06 14.312 757,654 -1,038 0.01% 10,843,772
2014-02-07 2014-02-05 14.235 758,692 -5,192 0.01% 10,800,170
2014-02-06 2014-02-04 14.120 763,884 -3,114 0.01% 10,785,792
2014-02-05 2014-01-30 14.466 766,998 +8,306 0.01% 11,095,703
2014-01-28 2014-01-24 15.160 758,692 +5,191 0.01% 11,501,670
2014-01-27 2014-01-23 15.275 753,501 +8,306 0.01% 11,510,062
2014-01-24 2014-01-22 15.468 745,195 -7,268 0.01% 11,526,730
2014-01-23 2014-01-21 15.545 752,463 +17,651 0.01% 11,697,130
2014-01-22 2014-01-20 15.507 734,812 -51,914 0.01% 11,394,434
2014-01-21 2014-01-17 15.603 786,726 +1,039 0.01% 12,275,217
2014-01-16 2014-01-14 15.372 785,687 +51,913 0.01% 12,077,390
2014-01-15 2014-01-13 15.468 733,774 -5,191 0.01% 11,350,069
2014-01-14 2014-01-10 15.410 738,965 -1,039 0.01% 11,387,660
2014-01-13 2014-01-09 15.410 740,004 +1,039 0.01% 11,403,672
2014-01-10 2014-01-08 15.622 738,965 +2,076 0.01% 11,544,241
2014-01-09 2014-01-07 15.584 736,889 -11,421 0.01% 11,483,420
2014-01-07 2014-01-03 15.796 748,310 -21,803 0.01% 11,819,961
2014-01-06 2014-01-02 16.296 770,113 +9,344 0.01% 12,550,050
2014-01-03 2013-12-31 16.373 760,769 +15,574 0.01% 12,456,395
2014-01-02 2013-12-27 16.373 745,195 +10,383 0.01% 12,201,396
2013-12-30 2013-12-24 16.450 734,812 -2,077 0.01% 12,088,009
2013-12-27 2013-12-20 16.258 736,889 +5,192 0.01% 11,980,230
2013-12-23 2013-12-19 16.335 731,697 +29,071 0.01% 11,952,198
2013-12-19 2013-12-17 16.470 702,626 -7,268 0.01% 11,572,068
2013-12-17 2013-12-13 16.797 709,894 -2,076 0.01% 11,924,238
2013-12-13 2013-12-11 16.874 711,970 -3,115 0.01% 12,013,967
2013-12-12 2013-12-10 17.317 715,085 +11,421 0.01% 12,383,346
2013-12-11 2013-12-09 17.491 703,664 +44,645 0.01% 12,307,556
2013-12-10 2013-12-06 17.606 659,019 -20,765 0.01% 11,602,853
2013-12-09 2013-12-05 17.452 679,784 -10,383 0.01% 11,863,690
2013-12-06 2013-12-04 17.279 690,167 +36,340 0.01% 11,925,244
2013-12-05 2013-12-03 17.568 653,827 +29,071 0.01% 11,486,252
2013-12-04 2013-12-02 17.741 624,756 +7,268 0.01% 11,083,852
2013-12-03 2013-11-29 17.664 617,488 -2,076 0.01% 10,907,331
2013-12-02 2013-11-28 17.529 619,564 +8,306 0.01% 10,860,460
2013-11-29 2013-11-27 17.703 611,258 +25,956 0.01% 10,820,834
2013-11-27 2013-11-25 17.953 585,302 +1,039 0.01% 10,507,915
2013-11-21 2013-11-19 18.280 584,263 -43,608 0.01% 10,680,590
2013-11-20 2013-11-18 17.837 627,871 -25,956 0.01% 11,199,588
2013-11-19 2013-11-15 17.009 653,827 -2,077 0.01% 11,121,009
2013-11-18 2013-11-14 16.547 655,904 -2,076 0.01% 10,853,107
2013-11-15 2013-11-13 16.373 657,980 +17,650 0.01% 10,773,387
2013-11-14 2013-11-12 16.778 640,330 +10,383 0.01% 10,743,422
2013-11-13 2013-11-11 16.836 629,947 -8,306 0.01% 10,605,621
2013-11-11 2013-11-07 16.624 638,253 +3,115 0.01% 10,610,218
2013-11-08 2013-11-06 16.701 635,138 +4,153 0.01% 10,607,373
2013-11-07 2013-11-05 16.778 630,985 +6,229 0.01% 10,586,633
2013-11-06 2013-11-04 16.932 624,756 +1,038 0.01% 10,578,399
2013-11-05 2013-11-01 16.990 623,718 +9,345 0.01% 10,596,868
2013-11-01 2013-10-30 17.337 614,373 -3,115 0.01% 10,651,120
2013-10-31 2013-10-29 17.163 617,488 -2,076 0.01% 10,598,072
2013-10-30 2013-10-28 16.894 619,564 -1,039 0.01% 10,466,619
2013-10-29 2013-10-25 16.797 620,603 +25,957 0.01% 10,424,398
2013-10-28 2013-10-24 17.067 594,646 -10,383 0.01% 10,148,757
2013-10-25 2013-10-23 17.221 605,029 +2,077 0.01% 10,419,200
2013-10-24 2013-10-22 17.529 602,952 -3,115 0.01% 10,569,265
2013-10-23 2013-10-21 17.414 606,067 -3,115 0.01% 10,553,821
2013-10-21 2013-10-17 17.298 609,182 +3,115 0.01% 10,537,657
2013-10-18 2013-10-16 17.491 606,067 -7,268 0.01% 10,600,519
2013-10-17 2013-10-15 17.317 613,335 -2,076 0.01% 10,621,310
2013-10-16 2013-10-11 17.163 615,411 +1,038 0.01% 10,562,424
2013-10-11 2013-10-09 17.125 614,373 -4,153 0.01% 10,520,940
2013-10-10 2013-10-08 16.720 618,526 -7,268 0.01% 10,341,852
2013-10-09 2013-10-07 16.470 625,794 +2,076 0.01% 10,306,665
2013-10-04 2013-10-02 16.412 623,718 +1,039 0.01% 10,236,430
2013-10-03 2013-09-30 16.489 622,679 +2,076 0.01% 10,267,356
2013-09-30 2013-09-26 16.682 620,603 +1,039 0.01% 10,352,671
2013-09-27 2013-09-25 16.720 619,564 -5,192 0.01% 10,359,208
2013-09-26 2013-09-24 16.797 624,756 +6,230 0.01% 10,494,157
2013-09-25 2013-09-23 17.048 618,526 +2,076 0.01% 10,544,400
2013-09-24 2013-09-19 17.202 616,450 -6,229 0.01% 10,604,006
2013-09-19 2013-09-17 16.874 622,679 +7,268 0.01% 10,507,248
2013-09-18 2013-09-16 16.990 615,411 -1,039 0.01% 10,455,733
2013-09-16 2013-09-12 16.739 616,450 -63,334 0.01% 10,319,016
2013-09-13 2013-09-11 16.566 679,784 -4,153 0.01% 11,261,339
2013-09-12 2013-09-10 17.009 683,937 +7,268 0.01% 11,633,153
2013-09-10 2013-09-06 16.759 676,669 +1,038 0.01% 11,340,082
2013-09-09 2013-09-05 16.759 675,631 -23,880 0.01% 11,322,686
2013-09-06 2013-09-04 16.335 699,511 -10,383 0.01% 11,426,443
2013-09-05 2013-09-03 16.946 709,894 -26,995 0.01% 12,030,064
2013-09-04 2013-09-02 16.848 736,889 +12,303 0.01% 12,414,843
2013-09-03 2013-08-30 16.650 724,586 +34,469 0.01% 12,064,620
2013-09-02 2013-08-29 16.611 690,117 +32,441 0.01% 11,463,470
2013-08-30 2013-08-28 16.315 657,676 +56,772 0.01% 10,729,977
2013-08-29 2013-08-27 17.065 600,904 -25,345 0.01% 10,254,216
2013-08-28 2013-08-26 17.065 626,249 -13,179 0.01% 10,686,720
2013-08-27 2013-08-23 16.769 639,428 +13,179 0.01% 10,722,396
2013-08-26 2013-08-22 17.163 626,249 +15,207 0.01% 10,748,493
2013-08-23 2013-08-21 16.986 611,042 -32,441 0.01% 10,379,000
2013-08-22 2013-08-20 16.986 643,483 -83,131 0.01% 10,930,034
2013-08-19 2013-08-15 18.308 726,614 -3,041 0.01% 13,302,492
2013-08-16 2013-08-13 18.406 729,655 +3,041 0.01% 13,430,138
2013-08-15 2013-08-12 18.150 726,614 +4,055 0.01% 13,187,816
2013-08-13 2013-08-09 17.499 722,559 -3,041 0.01% 12,643,817
2013-08-12 2013-08-08 17.400 725,600 +3,041 0.01% 12,625,458
2013-08-09 2013-08-07 17.361 722,559 -2,027 0.01% 12,544,035
2013-08-06 2013-08-02 18.130 724,586 -4,055 0.01% 13,136,713
2013-08-05 2013-08-01 18.051 728,641 +54,744 0.01% 13,152,732
2013-07-31 2013-07-29 18.031 673,897 -15,207 0.01% 12,151,251
2013-07-30 2013-07-26 18.229 689,104 -5,069 0.01% 12,561,399
2013-07-29 2013-07-25 18.169 694,173 -5,069 0.01% 12,612,716
2013-07-26 2013-07-24 18.268 699,242 +3,042 0.01% 12,773,790
2013-07-25 2013-07-23 18.643 696,200 -5,069 0.01% 12,979,176
2013-07-23 2013-07-19 18.229 701,269 -1,014 0.01% 12,783,150
2013-07-18 2013-07-16 17.992 702,283 -1,014 0.01% 12,635,379
2013-07-17 2013-07-15 18.110 703,297 +5,069 0.01% 12,736,870
2013-07-15 2013-07-11 18.446 698,228 -106,448 0.01% 12,879,237
2013-07-12 2013-07-10 17.992 804,676 -3,041 0.01% 14,477,620
2013-07-11 2013-07-09 17.716 807,717 +8,110 0.01% 14,309,249
2013-07-10 2013-07-08 17.558 799,607 -50,689 0.01% 14,039,378
2013-07-09 2013-07-05 17.696 850,296 -4,056 0.01% 15,046,790
2013-07-08 2013-07-04 17.676 854,352 -354,827 0.01% 15,101,710
2013-07-04 2013-07-02 17.361 1,209,179 -1,235,812 0.01% 20,992,035
2013-07-03 2013-06-28 16.276 2,444,991 +16,221 0.02% 39,793,532
2013-07-02 2013-06-27 15.743 2,428,770 +101,379 0.02% 38,235,833
2013-06-27 2013-06-25 15.506 2,327,391 +10,138 0.02% 36,088,861
2013-06-26 2013-06-24 15.605 2,317,253 +99,352 0.02% 36,160,233
2013-06-25 2013-06-21 15.999 2,217,901 +101,379 0.02% 35,484,957
2013-06-24 2013-06-20 16.216 2,116,522 +13,179 0.02% 34,322,260
2013-06-19 2013-06-17 16.808 2,103,343 +37,510 0.02% 35,353,383
2013-06-18 2013-06-14 16.315 2,065,833 -24,331 0.02% 33,704,043
2013-06-17 2013-06-13 16.394 2,090,164 +269,669 0.02% 34,265,941
2013-06-14 2013-06-11 17.045 1,820,495 +155,110 0.02% 31,030,195
2013-06-13 2013-06-10 17.341 1,665,385 +10,138 0.02% 28,879,176
2013-06-11 2013-06-07 17.538 1,655,247 +158,151 0.02% 29,029,921
2013-06-10 2013-06-06 17.617 1,497,096 +319,345 0.01% 26,374,388
2013-06-07 2013-06-05 17.755 1,177,751 +166,262 0.01% 20,911,119
2013-06-05 2013-06-03 17.755 1,011,489 +100,365 0.01% 17,959,116
2013-06-04 2013-05-31 17.834 911,124 +12,166 0.01% 16,249,021
2013-06-03 2013-05-30 18.229 898,958 +38,524 0.01% 16,386,743
2013-05-31 2013-05-29 18.288 860,434 +202,758 0.01% 15,735,429
2013-05-30 2013-05-28 19.170 657,676 +106,448 0.01% 12,607,412
2013-05-29 2013-05-27 19.069 551,228 +12,463 0.01% 10,511,518
2013-05-28 2013-05-24 18.969 538,765 +2,989 0.01% 10,219,785
2013-05-24 2013-05-22 19.491 535,776 +997 0.01% 10,442,706
2013-05-23 2013-05-21 19.712 534,779 +4,982 0.01% 10,541,354
2013-05-20 2013-05-15 20.113 529,797 +996 0.01% 10,655,843
2013-05-15 2013-05-13 20.193 528,801 +4,982 0.01% 10,678,268
2013-05-10 2013-05-08 20.595 523,819 -14,946 0.00% 10,787,956
2013-05-09 2013-05-07 20.013 538,765 +5,979 0.01% 10,782,144
2013-05-08 2013-05-06 19.531 532,786 -5,979 0.01% 10,405,818
2013-05-07 2013-05-03 19.129 538,765 +10,960 0.01% 10,306,302
2013-05-06 2013-05-02 19.390 527,805 +997 0.01% 10,234,372
2013-05-03 2013-04-30 19.812 526,808 +4,982 0.01% 10,437,106
2013-05-02 2013-04-29 19.732 521,826 +39,854 0.00% 10,296,504
2013-04-29 2013-04-25 19.451 481,972 +13,949 0.00% 9,374,674
2013-04-25 2013-04-23 18.889 468,023 +997 0.00% 8,840,308
2013-04-24 2013-04-22 19.109 467,026 +28,894 0.00% 8,924,596
2013-04-23 2013-04-19 19.009 438,132 +3,986 0.00% 8,328,476
2013-04-19 2013-04-17 18.788 434,146 +996 0.00% 8,156,845
2013-04-18 2013-04-16 19.049 433,150 +4,982 0.00% 8,251,162
2013-04-17 2013-04-15 19.411 428,168 +1,993 0.00% 8,310,961
2013-04-16 2013-04-12 19.872 426,175 +9,964 0.00% 8,469,031
2013-04-10 2013-04-08 19.852 416,211 -11,957 0.00% 8,262,670
2013-04-09 2013-04-05 19.772 428,168 -14,945 0.00% 8,465,664
2013-04-05 2013-04-02 20.635 443,113 -418,475 0.00% 9,143,620
2013-04-02 2013-03-27 20.555 861,588 +64,764 0.01% 17,709,658
2013-03-28 2013-03-26 20.434 796,824 -1,992 0.01% 16,282,488
2013-03-27 2013-03-25 20.354 798,816 +7,970 0.01% 16,259,055
2013-03-26 2013-03-22 20.555 790,846 -33,876 0.01% 16,255,580
2013-03-21 2013-03-19 20.796 824,722 -996 0.01% 17,150,545
2013-03-20 2013-03-18 20.876 825,718 -30,888 0.01% 17,237,555
2013-03-19 2013-03-15 21.237 856,606 -3,985 0.01% 18,191,871
2013-03-15 2013-03-13 21.438 860,591 -997 0.01% 18,449,246
2013-03-14 2013-03-12 21.759 861,588 +1,993 0.01% 18,747,333
2013-03-13 2013-03-11 21.839 859,595 -1,993 0.01% 18,772,986
2013-03-08 2013-03-06 21.398 861,588 +997 0.01% 18,436,031
2013-03-07 2013-03-05 20.996 860,591 -997 0.01% 18,069,206
2013-03-06 2013-03-04 20.796 861,588 -7,971 0.01% 17,917,193
2013-03-05 2013-03-01 21.077 869,559 -996 0.01% 18,327,319
2013-03-04 2013-02-28 21.398 870,555 +996 0.01% 18,627,904
2013-03-01 2013-02-27 21.197 869,559 +997 0.01% 18,432,046
2013-02-28 2013-02-26 21.237 868,562 -4,982 0.01% 18,445,782
2013-02-27 2013-02-25 21.518 873,544 +996 0.01% 18,797,070
2013-02-25 2013-02-21 21.398 872,548 +1,993 0.01% 18,670,550
2013-02-22 2013-02-20 21.558 870,555 -1,993 0.01% 18,767,701
2013-02-21 2013-02-19 20.956 872,548 -4,981 0.01% 18,285,229
2013-02-20 2013-02-18 21.117 877,529 +5,978 0.01% 18,530,528
2013-02-18 2013-02-14 21.317 871,551 -4,982 0.01% 18,579,238
2013-02-15 2013-02-08 21.237 876,533 +4,982 0.01% 18,615,063
2013-02-14 2013-02-07 21.518 871,551 +21,920 0.01% 18,754,184
2013-02-08 2013-02-06 21.317 849,631 +1,993 0.01% 18,111,960
2013-02-05 2013-02-01 22.281 847,638 +6,974 0.01% 18,886,173
2013-02-01 2013-01-30 22.361 840,664 -6,974 0.01% 18,798,285
2013-01-29 2013-01-25 22.161 847,638 -997 0.01% 18,784,086
2013-01-28 2013-01-24 22.281 848,635 -9,964 0.01% 18,908,388
2013-01-24 2013-01-22 22.401 858,599 -5,978 0.01% 19,233,802
2013-01-23 2013-01-21 22.321 864,577 +3,986 0.01% 19,298,300
2013-01-22 2013-01-18 22.361 860,591 +36,865 0.01% 19,243,877
2013-01-17 2013-01-15 21.879 823,726 +4,982 0.01% 18,022,700
2013-01-14 2013-01-10 21.960 818,744 -1,993 0.01% 17,979,435
2013-01-11 2013-01-09 21.920 820,737 -996 0.01% 17,990,251
2013-01-10 2013-01-08 21.879 821,733 -7,971 0.01% 17,979,094
2013-01-04 2013-01-02 22.442 829,704 -10,960 0.01% 18,619,824
2013-01-03 2012-12-31 22.040 840,664 -15,942 0.01% 18,528,291
2013-01-02 2012-12-27 22.120 856,606 -4,982 0.01% 18,948,432
2012-12-21 2012-12-19 22.080 861,588 -9,963 0.01% 19,024,047
2012-12-20 2012-12-18 21.759 871,551 -1,993 0.01% 18,964,119
2012-12-19 2012-12-17 21.799 873,544 +4,982 0.01% 19,042,554
2012-12-18 2012-12-14 21.879 868,562 +996 0.01% 19,003,688
2012-12-17 2012-12-13 21.598 867,566 -3,985 0.01% 18,738,092
2012-12-14 2012-12-12 21.679 871,551 -19,928 0.01% 18,894,140
2012-12-13 2012-12-11 21.438 891,479 -3,985 0.01% 19,111,420
2012-12-12 2012-12-10 21.478 895,464 -16,938 0.01% 19,232,799
2012-12-11 2012-12-07 21.438 912,402 -5,979 0.01% 19,559,964
2012-12-10 2012-12-06 21.358 918,381 -3,985 0.01% 19,614,403
2012-12-07 2012-12-05 21.197 922,366 -5,978 0.01% 19,551,396
2012-12-06 2012-12-04 20.715 928,344 -997 0.01% 19,230,882
2012-12-05 2012-12-03 20.555 929,341 +1,993 0.01% 19,102,299
2012-12-04 2012-11-30 20.836 927,348 +5,978 0.01% 19,321,937
2012-12-03 2012-11-29 20.474 921,370 +6,975 0.01% 18,864,479
2012-11-30 2012-11-28 20.434 914,395 +996 0.01% 18,684,961
2012-11-29 2012-11-27 20.635 913,399 -3,985 0.01% 18,847,954
2012-11-28 2012-11-26 20.434 917,384 +8,967 0.01% 18,746,039
2012-11-27 2012-11-23 20.635 908,417 +2,989 0.01% 18,745,151
2012-11-26 2012-11-22 20.635 905,428 -4,982 0.01% 18,683,473
2012-11-23 2012-11-21 20.434 910,410 +16,939 0.01% 18,603,531
2012-11-22 2012-11-20 20.394 893,471 +4,981 0.01% 18,221,526
2012-11-20 2012-11-16 20.354 888,490 +4,982 0.01% 18,084,274
2012-11-19 2012-11-15 20.274 883,508 +997 0.01% 17,911,932
2012-11-16 2012-11-14 20.635 882,511 -29,891 0.01% 18,210,582
2012-11-15 2012-11-13 20.354 912,402 +4,982 0.01% 18,570,977
2012-11-13 2012-11-09 20.595 907,420 +996 0.01% 18,688,149
2012-11-12 2012-11-08 20.796 906,424 +5,978 0.01% 18,849,582
2012-11-09 2012-11-07 21.438 900,446 +15,942 0.01% 19,303,653
2012-11-08 2012-11-06 21.197 884,504 -14,946 0.01% 18,748,835
2012-11-07 2012-11-05 21.157 899,450 +11,957 0.01% 19,029,537
2012-11-06 2012-11-02 21.398 887,493 -128,532 0.01% 18,990,339
2012-11-05 2012-11-01 21.117 1,016,025 +156,430 0.01% 21,455,108
2012-11-02 2012-10-31 21.237 859,595 +50,815 0.01% 18,255,348
2012-11-01 2012-10-30 21.679 808,780 +13,949 0.01% 17,533,343
2012-10-30 2012-10-26 21.157 794,831 -33,876 0.01% 16,816,127
2012-10-29 2012-10-25 21.398 828,707 +996 0.01% 17,732,452
2012-10-26 2012-10-24 21.438 827,711 +7,971 0.01% 17,744,369
2012-10-25 2012-10-22 21.960 819,740 -6,975 0.01% 18,001,307
2012-10-24 2012-10-19 22.241 826,715 +1,993 0.01% 18,386,800
2012-10-22 2012-10-18 22.120 824,722 -11,956 0.01% 18,243,147
2012-10-19 2012-10-17 21.799 836,678 -25,906 0.01% 18,238,905
2012-10-18 2012-10-16 21.478 862,584 +1,993 0.01% 18,526,601
2012-10-17 2012-10-15 20.996 860,591 +19,927 0.01% 18,069,206
2012-10-16 2012-10-12 20.836 840,664 -3,985 0.01% 17,515,816
2012-10-09 2012-10-05 20.314 844,649 -1,993 0.01% 17,158,028
2012-10-08 2012-10-04 20.073 846,642 -2,989 0.01% 16,994,578
2012-10-05 2012-10-03 20.193 849,631 +4,982 0.01% 17,156,903
2012-10-03 2012-09-27 20.394 844,649 -199,274 0.01% 17,225,846
2012-09-25 2012-09-21 20.434 1,043,923 -4,982 0.01% 21,331,767
2012-09-24 2012-09-20 20.153 1,048,905 -16,938 0.01% 21,138,806
2012-09-21 2012-09-19 20.515 1,065,843 +996 0.01% 21,865,263
2012-09-20 2012-09-18 19.973 1,064,847 -19,927 0.01% 21,267,717
2012-09-19 2012-09-17 20.053 1,084,774 -2,989 0.01% 21,752,808
2012-09-18 2012-09-14 19.892 1,087,763 -7,971 0.01% 21,638,070
2012-09-17 2012-09-13 19.210 1,095,734 +996 0.01% 21,048,815
2012-09-14 2012-09-12 19.230 1,094,738 -2,989 0.01% 21,051,657
2012-09-13 2012-09-11 18.969 1,097,727 -996 0.01% 20,822,685
2012-09-12 2012-09-10 18.808 1,098,723 +4,982 0.01% 20,665,142
2012-09-11 2012-09-07 18.808 1,093,741 +14,945 0.01% 20,571,438
2012-09-10 2012-09-06 18.307 1,078,796 -4,981 0.01% 19,748,983
2012-09-07 2012-09-05 18.226 1,083,777 -28,895 0.01% 19,753,150
2012-09-06 2012-09-04 19.130 1,112,672 +9,964 0.01% 21,285,266
2012-09-05 2012-09-03 19.150 1,102,708 +22,005 0.01% 21,117,241
2012-09-03 2012-08-30 19.335 1,080,703 +227,521 0.01% 20,895,049
2012-08-31 2012-08-29 19.355 853,182 +976 0.01% 16,513,478
2012-08-29 2012-08-27 19.458 852,206 +977 0.01% 16,581,860
2012-08-28 2012-08-24 19.765 851,229 -977 0.01% 16,824,369
2012-08-27 2012-08-23 19.888 852,206 +12,695 0.01% 16,948,406
2012-08-22 2012-08-20 20.256 839,511 -977 0.01% 17,005,434
2012-08-21 2012-08-17 20.236 840,488 -10,741 0.01% 17,008,010
2012-08-17 2012-08-15 19.888 851,229 +976 0.01% 16,928,976
2012-08-10 2012-08-08 19.970 850,253 -40,035 0.01% 16,979,224
2012-08-09 2012-08-07 19.744 890,288 -9,765 0.01% 17,578,127
2012-08-08 2012-08-06 19.621 900,053 -9,765 0.01% 17,660,323
2012-08-07 2012-08-03 19.314 909,818 +27,341 0.01% 17,572,408
2012-08-06 2012-08-02 19.662 882,477 +53,707 0.01% 17,351,606
2012-08-03 2012-08-01 20.174 828,770 +977 0.01% 16,719,963
2012-08-02 2012-07-31 19.908 827,793 -4,883 0.01% 16,479,843
2012-08-01 2012-07-30 19.560 832,676 +4,883 0.01% 16,287,126
2012-07-30 2012-07-26 19.212 827,793 -2,930 0.01% 15,903,387
2012-07-27 2012-07-25 19.068 830,723 +5,859 0.01% 15,840,576
2012-07-19 2012-07-17 19.621 824,864 -55,660 0.01% 16,185,008
2012-07-18 2012-07-16 19.253 880,524 +6,836 0.01% 16,952,514
2012-07-17 2012-07-13 18.966 873,688 +6,835 0.01% 16,570,378
2012-07-16 2012-07-12 18.986 866,853 +1,953 0.01% 16,458,500
2012-07-13 2012-07-11 19.417 864,900 +2,930 0.01% 16,793,425
2012-07-12 2012-07-10 19.437 861,970 -977 0.01% 16,754,189
2012-07-11 2012-07-09 19.417 862,947 -9,765 0.01% 16,755,505
2012-07-06 2012-07-04 20.174 872,712 +9,765 0.01% 17,606,467
2012-07-05 2012-07-03 20.441 862,947 +9,765 0.01% 17,639,234
2012-07-04 2012-06-29 20.379 853,182 +16,600 0.01% 17,387,207
2012-07-03 2012-06-28 19.908 836,582 -43,942 0.01% 16,654,816
2012-06-29 2012-06-27 20.052 880,524 +60,542 0.01% 17,655,863
2012-06-28 2012-06-26 20.461 819,982 +977 0.01% 16,777,794
2012-06-27 2012-06-25 20.605 819,005 +4,882 0.01% 16,875,225
2012-06-26 2012-06-22 20.850 814,123 +3,906 0.01% 16,974,729
2012-06-25 2012-06-21 21.424 810,217 -10,741 0.01% 17,357,936
2012-06-22 2012-06-20 21.752 820,958 -7,812 0.01% 17,857,083
2012-06-21 2012-06-19 21.629 828,770 -976 0.01% 17,925,158
2012-06-20 2012-06-18 21.670 829,746 -977 0.01% 17,980,257
2012-06-19 2012-06-15 21.547 830,723 -2,929 0.01% 17,899,340
2012-06-15 2012-06-13 21.260 833,652 +2,929 0.01% 17,723,407
2012-06-14 2012-06-12 21.096 830,723 +977 0.01% 17,525,019
2012-06-13 2012-06-11 21.260 829,746 +1,953 0.01% 17,640,365
2012-06-12 2012-06-08 20.727 827,793 -3,906 0.01% 17,158,026
2012-06-08 2012-06-06 20.256 831,699 -1,953 0.01% 16,847,192
2012-06-07 2012-06-05 19.765 833,652 +6,835 0.01% 16,476,963
2012-06-06 2012-06-04 19.888 826,817 +12,694 0.01% 16,443,478
2012-06-04 2012-05-31 20.113 814,123 +7,812 0.01% 16,374,444
2012-05-31 2012-05-29 21.478 806,311 +4,883 0.01% 17,317,995
2012-05-30 2012-05-28 21.311 801,428 +16,738 0.01% 17,079,163
2012-05-28 2012-05-24 21.060 784,690 -1,915 0.01% 16,525,726
2012-05-24 2012-05-22 21.353 786,605 +2,872 0.01% 16,796,141
2012-05-22 2012-05-18 21.102 783,733 +3,829 0.01% 16,538,321
2012-05-21 2012-05-17 21.144 779,904 +4,786 0.01% 16,490,111
2012-05-17 2012-05-15 21.979 775,118 +6,701 0.01% 17,036,700
2012-05-15 2012-05-11 21.812 768,417 +957 0.01% 16,760,979
2012-05-11 2012-05-09 22.439 767,460 +4,786 0.01% 17,221,142
2012-05-10 2012-05-08 22.732 762,674 -1,914 0.01% 17,336,832
2012-05-09 2012-05-07 22.899 764,588 +4,786 0.01% 17,508,137
2012-05-02 2012-04-27 24.320 759,802 +957 0.01% 18,478,015
2012-04-26 2012-04-24 23.442 758,845 +8,616 0.01% 17,788,849
2012-04-13 2012-04-11 22.356 750,229 -13,402 0.01% 16,771,795
2012-04-11 2012-04-05 22.982 763,631 -4,786 0.01% 17,550,041
2012-04-05 2012-04-02 22.899 768,417 -2,872 0.01% 17,595,817
2012-04-03 2012-03-30 22.941 771,289 -5,743 0.01% 17,693,811
2012-04-02 2012-03-29 22.439 777,032 +5,743 0.01% 17,435,929
2012-03-27 2012-03-23 23.066 771,289 -3,829 0.01% 17,790,499
2012-03-26 2012-03-22 23.066 775,118 +3,829 0.01% 17,878,818
2012-03-22 2012-03-20 23.358 771,289 +16,273 0.01% 18,016,103
2012-03-21 2012-03-19 23.651 755,016 +4,787 0.01% 17,856,835
2012-03-19 2012-03-15 24.027 750,229 -1,915 0.01% 18,025,761
2012-03-16 2012-03-14 24.236 752,144 +1,915 0.01% 18,228,918
2012-03-15 2012-03-13 24.445 750,229 -958 0.01% 18,339,252
2012-03-14 2012-03-12 24.069 751,187 -4,786 0.01% 18,080,168
2012-03-12 2012-03-08 23.776 755,973 +9,573 0.01% 17,974,237
2012-03-09 2012-03-07 23.442 746,400 +7,658 0.01% 17,497,113
2012-03-07 2012-03-05 23.902 738,742 +9,572 0.01% 17,657,155
2012-03-02 2012-02-29 24.528 729,170 -5,743 0.01% 17,885,406
2012-03-01 2012-02-28 24.612 734,913 -5,744 0.01% 18,087,691
2012-02-24 2012-02-22 24.236 740,657 +958 0.01% 17,950,520
2012-02-22 2012-02-20 24.027 739,699 -14,359 0.01% 17,772,756
2012-02-21 2012-02-17 24.361 754,058 +4,786 0.01% 18,369,833
2012-02-20 2012-02-16 24.152 749,272 +4,786 0.01% 18,096,694
2012-02-17 2012-02-15 24.361 744,486 -4,786 0.01% 18,136,647
2012-02-14 2012-02-10 24.152 749,272 +4,786 0.01% 18,096,694
2012-02-10 2012-02-08 24.779 744,486 -2,872 0.01% 18,447,738
2012-02-08 2012-02-06 24.027 747,358 -957 0.01% 17,956,779
2012-02-07 2012-02-03 23.985 748,315 -957 0.01% 17,948,504
2012-02-06 2012-02-02 24.278 749,272 -4,786 0.01% 18,190,622
2012-02-03 2012-02-01 23.818 754,058 -52,649 0.01% 17,960,214
2012-02-02 2012-01-31 23.693 806,707 +57,220 0.01% 19,113,085
2012-02-01 2012-01-30 23.400 749,487 +215 0.01% 17,538,160
2012-01-31 2012-01-27 23.902 749,272 -6,701 0.01% 17,908,839
2012-01-30 2012-01-26 24.111 755,973 +1,915 0.01% 18,226,950
2012-01-27 2012-01-20 23.651 754,058 -9,573 0.01% 17,834,178
2012-01-26 2012-01-19 23.651 763,631 -957 0.01% 18,060,588
2012-01-20 2012-01-18 23.651 764,588 +957 0.01% 18,083,222
2012-01-19 2012-01-17 23.442 763,631 -22,017 0.01% 17,901,042
2012-01-18 2012-01-16 22.732 785,648 -40,204 0.01% 17,859,069
2012-01-17 2012-01-13 22.941 825,852 +47,862 0.01% 18,945,518
2012-01-16 2012-01-12 22.523 777,990 -108,170 0.01% 17,522,444
2012-01-13 2012-01-11 22.773 886,160 +117,743 0.01% 20,180,901
2012-01-12 2012-01-10 22.439 768,417 -2,872 0.01% 17,242,616
2012-01-11 2012-01-09 22.606 771,289 -4,786 0.01% 17,435,978
2012-01-10 2012-01-06 22.188 776,075 -28,718 0.01% 17,219,880
2012-01-09 2012-01-05 21.687 804,793 +3,829 0.01% 17,453,537
2012-01-06 2012-01-04 21.353 800,964 -15,316 0.01% 17,102,744
2012-01-05 2012-01-03 21.102 816,280 -15,316 0.01% 17,225,127
2012-01-04 2011-12-30 20.204 831,596 -13,402 0.01% 16,801,218
2012-01-03 2011-12-29 20.287 844,998 +10,530 0.01% 17,142,605
2011-12-23 2011-12-21 19.702 834,468 -1,914 0.01% 16,440,813
2011-12-22 2011-12-20 19.054 836,382 -5,744 0.01% 15,936,811
2011-12-21 2011-12-19 18.783 842,126 -6,701 0.01% 15,817,530
2011-12-20 2011-12-16 18.929 848,827 +20,103 0.01% 16,067,536
2011-12-19 2011-12-15 18.887 828,724 +3,829 0.01% 15,652,375
2011-12-15 2011-12-13 19.639 824,895 +3,829 0.01% 16,200,501
2011-12-13 2011-12-09 19.786 821,066 +9,572 0.01% 16,245,383
2011-12-12 2011-12-08 20.601 811,494 +4,787 0.01% 16,717,223
2011-12-07 2011-12-05 21.060 806,707 +4,786 0.01% 16,989,409
2011-12-05 2011-12-01 21.102 801,921 -21,060 0.01% 16,922,124
2011-11-29 2011-11-25 19.619 822,981 -4,786 0.01% 16,145,716
2011-11-28 2011-11-24 19.911 827,767 +4,786 0.01% 16,481,735
2011-11-25 2011-11-23 20.016 822,981 -57,435 0.01% 16,472,413
2011-11-24 2011-11-22 20.559 880,416 -49,777 0.01% 18,100,265
2011-11-23 2011-11-21 20.747 930,193 +114,870 0.01% 19,298,530
2011-11-22 2011-11-18 20.809 815,323 +6,701 0.01% 16,966,448
2011-11-21 2011-11-17 21.269 808,622 -6,701 0.01% 17,198,685
2011-11-16 2011-11-14 22.188 815,323 -4,786 0.01% 18,090,731
2011-11-14 2011-11-10 21.311 820,109 +4,786 0.01% 17,477,273
2011-11-11 2011-11-09 22.105 815,323 +10,530 0.01% 18,022,593
2011-11-10 2011-11-08 21.394 804,793 -3,829 0.01% 17,218,133
2011-11-09 2011-11-07 21.060 808,622 -10,530 0.01% 17,029,739
2011-11-08 2011-11-04 20.977 819,152 -16,273 0.01% 17,183,045
2011-11-07 2011-11-03 20.183 835,425 +18,188 0.01% 16,861,123
2011-11-04 2011-11-02 20.977 817,237 +22,974 0.01% 17,142,874
2011-11-03 2011-11-01 21.018 794,263 +2,872 0.01% 16,694,147
2011-11-02 2011-10-31 21.436 791,391 -3,829 0.01% 16,964,473
2011-11-01 2011-10-28 21.603 795,220 +957 0.01% 17,179,469
2011-10-31 2011-10-27 21.687 794,263 -5,744 0.01% 17,225,173
2011-10-27 2011-10-25 20.726 800,007 +5,744 0.01% 16,580,872
2011-10-25 2011-10-21 19.639 794,263 +1,914 0.01% 15,598,904
2011-10-21 2011-10-19 20.266 792,349 -957 0.01% 16,057,952
2011-10-20 2011-10-18 19.828 793,306 +2,872 0.01% 15,729,281
2011-10-19 2011-10-17 20.308 790,434 -5,744 0.01% 16,052,171
2011-10-18 2011-10-14 19.493 796,178 -2,871 0.01% 15,520,072
2011-10-17 2011-10-13 19.389 799,049 +11,487 0.01% 15,492,564
2011-10-13 2011-10-11 18.846 787,562 +4,786 0.01% 14,842,026
2011-10-12 2011-10-10 19.180 782,776 -7,658 0.01% 15,013,505
2011-10-03 2011-09-28 20.308 790,434 -1,915 0.01% 16,052,171
2011-09-30 2011-09-27 19.890 792,349 -957 0.01% 15,759,969
2011-09-27 2011-09-23 18.971 793,306 -9,572 0.01% 15,049,723
2011-09-26 2011-09-22 19.013 802,878 +6,700 0.01% 15,264,861
2011-09-22 2011-09-20 19.890 796,178 -8,615 0.01% 15,836,129
2011-09-20 2011-09-16 20.559 804,793 +2,872 0.01% 16,545,550
2011-09-15 2011-09-12 19.410 801,921 -1,915 0.01% 15,565,003
2011-09-14 2011-09-09 20.224 803,836 +958 0.01% 16,257,161
2011-09-08 2011-09-06 20.459 802,878 -958 0.01% 16,426,142
2011-09-07 2011-09-05 19.968 803,836 +16,606 0.01% 16,051,318
2011-09-01 2011-08-30 20.886 787,230 -4,688 0.01% 16,441,890
2011-08-31 2011-08-29 20.139 791,918 +938 0.01% 15,948,491
2011-08-30 2011-08-26 19.563 790,980 +4,687 0.01% 15,473,987
2011-08-26 2011-08-24 19.926 786,293 -4,687 0.01% 15,667,463
2011-08-25 2011-08-23 20.438 790,980 +4,687 0.01% 16,165,845
2011-08-23 2011-08-19 19.499 786,293 -1,875 0.01% 15,331,972
2011-08-18 2011-08-16 20.736 788,168 -4,687 0.01% 16,343,778
2011-08-17 2011-08-15 20.800 792,855 -4,687 0.01% 16,491,714
2011-08-15 2011-08-11 19.990 797,542 -4,688 0.01% 15,942,652
2011-08-12 2011-08-10 20.331 802,230 +1,875 0.01% 16,310,197
2011-08-11 2011-08-09 19.734 800,355 +3,750 0.01% 15,793,988
2011-08-10 2011-08-08 21.419 796,605 +15,937 0.01% 17,062,558
2011-08-09 2011-08-05 22.102 780,668 -10,312 0.01% 17,254,149
2011-08-08 2011-08-04 22.827 790,980 -1,875 0.01% 18,055,798
2011-08-05 2011-08-03 23.126 792,855 +7,500 0.01% 18,335,403
2011-08-03 2011-08-01 23.936 785,355 -10,313 0.01% 18,798,633
2011-08-02 2011-07-29 23.552 795,668 +9,375 0.01% 18,739,947
2011-08-01 2011-07-28 23.894 786,293 +16,875 0.01% 18,787,536
2011-07-27 2011-07-25 24.192 769,418 +9,375 0.01% 18,614,132
2011-07-22 2011-07-20 24.704 760,043 +1,875 0.01% 18,776,478
2011-07-19 2011-07-15 24.491 758,168 -4,688 0.01% 18,568,411
2011-07-18 2011-07-14 24.448 762,856 +2,813 0.01% 18,650,676
2011-07-15 2011-07-13 24.022 760,043 -3,750 0.01% 18,257,611
2011-07-14 2011-07-12 23.638 763,793 +4,687 0.01% 18,054,391
2011-07-12 2011-07-08 25.131 759,106 -2,812 0.01% 19,077,221
2011-07-08 2011-07-06 24.576 761,918 -4,688 0.01% 18,725,271
2011-07-07 2011-07-05 24.662 766,606 +9,375 0.01% 18,905,904
2011-07-05 2011-06-30 24.278 757,231 +12,187 0.01% 18,383,917
2011-06-30 2011-06-28 24.107 745,044 -14,062 0.01% 17,960,886
2011-06-29 2011-06-27 23.766 759,106 +14,062 0.01% 18,040,768
2011-06-28 2011-06-24 23.723 745,044 +2,813 0.01% 17,674,784
2011-06-23 2011-06-21 23.638 742,231 -938 0.01% 17,544,712
2011-06-21 2011-06-17 23.211 743,169 -23,437 0.01% 17,249,793
2011-06-20 2011-06-16 22.870 766,606 -4,687 0.01% 17,532,119
2011-06-17 2011-06-15 22.656 771,293 -1,875 0.01% 17,474,763
2011-06-15 2011-06-13 22.955 773,168 +2,812 0.01% 17,748,168
2011-06-14 2011-06-10 23.083 770,356 +2,813 0.01% 17,782,226
2011-06-09 2011-06-07 23.211 767,543 +4,654 0.01% 17,815,541
2011-06-08 2011-06-03 23.168 762,889 +8,438 0.01% 17,674,966
2011-06-07 2011-06-02 23.552 754,451 +7,500 0.01% 17,769,185
2011-06-03 2011-06-01 24.064 746,951 -23,437 0.01% 17,974,988
2011-06-02 2011-05-31 24.064 770,388 +12,187 0.01% 18,538,987
2011-05-31 2011-05-27 23.339 758,201 -2,813 0.01% 17,695,754
2011-05-27 2011-05-25 22.144 761,014 +2,813 0.01% 16,852,231
2011-05-26 2011-05-24 22.016 758,201 +4,687 0.01% 16,692,887
2011-05-24 2011-05-20 23.229 753,514 +10,300 0.01% 17,503,426
2011-05-18 2011-05-16 22.837 743,214 +2,753 0.01% 16,972,651
2011-05-13 2011-05-11 23.534 740,461 -1,835 0.01% 17,426,111
2011-05-12 2011-05-09 23.229 742,296 -68,836 0.01% 17,242,842
2011-05-09 2011-05-05 23.011 811,132 +71,589 0.01% 18,665,085
2011-05-06 2011-05-04 23.621 739,543 -918 0.01% 17,468,968
2011-05-05 2011-05-03 23.970 740,461 -27,534 0.01% 17,748,817
2011-05-04 2011-04-29 24.319 767,995 +918 0.01% 18,676,570
2011-05-03 2011-04-28 24.493 767,077 +4,589 0.01% 18,787,968
2011-04-29 2011-04-27 25.277 762,488 +19,274 0.01% 19,273,719
2011-04-28 2011-04-26 25.408 743,214 +4,589 0.01% 18,883,694
2011-04-27 2011-04-21 25.888 738,625 -4,589 0.01% 19,121,192
2011-04-26 2011-04-20 25.408 743,214 +8,260 0.01% 18,883,694
2011-04-21 2011-04-19 24.798 734,954 +11,014 0.01% 18,225,395
2011-04-20 2011-04-18 25.190 723,940 +7,343 0.01% 18,236,225
2011-04-19 2011-04-15 25.713 716,597 -4,590 0.01% 18,426,019
2011-04-18 2011-04-14 25.626 721,187 -4,589 0.01% 18,481,182
2011-04-15 2011-04-13 25.713 725,776 +10,096 0.01% 18,662,041
2011-04-13 2011-04-11 26.890 715,680 -5,507 0.01% 19,244,586
2011-04-08 2011-04-06 26.628 721,187 +2,754 0.01% 19,204,085
2011-04-07 2011-04-04 26.236 718,433 +2,753 0.01% 18,848,955
2011-04-06 2011-04-01 26.193 715,680 -4,589 0.01% 18,745,537
2011-04-04 2011-03-31 25.670 720,269 -3,671 0.01% 18,489,048
2011-04-01 2011-03-30 25.452 723,940 -9,178 0.01% 18,425,528
2011-03-31 2011-03-29 24.667 733,118 -2,754 0.01% 18,084,014
2011-03-29 2011-03-25 24.580 735,872 -26,616 0.01% 18,087,807
2011-03-28 2011-03-24 24.319 762,488 +2,753 0.01% 18,542,647
2011-03-25 2011-03-23 24.231 759,735 -1,835 0.01% 18,409,477
2011-03-24 2011-03-22 23.839 761,570 -1,836 0.01% 18,155,227
2011-03-23 2011-03-21 23.229 763,406 -918 0.01% 17,733,208
2011-03-22 2011-03-18 22.488 764,324 +7,343 0.01% 17,188,252
2011-03-18 2011-03-16 22.968 756,981 +1,835 0.01% 17,386,018
2011-03-16 2011-03-14 23.578 755,146 +2,754 0.01% 17,804,620
2011-03-11 2011-03-09 23.926 752,392 +918 0.01% 18,002,012
2011-03-10 2011-03-08 24.188 751,474 -3,672 0.01% 18,176,550
2011-03-08 2011-03-04 23.665 755,146 -1,835 0.01% 17,870,441
2011-03-02 2011-02-28 23.098 756,981 -1,836 0.01% 17,484,989
2011-02-25 2011-02-23 22.619 758,817 +4,589 0.01% 17,163,622
2011-02-23 2011-02-21 23.403 754,228 -1,836 0.01% 17,651,494
2011-02-22 2011-02-18 23.185 756,064 -1,835 0.01% 17,529,709
2011-02-21 2011-02-17 23.185 757,899 +1,835 0.01% 17,572,255
2011-02-18 2011-02-16 23.098 756,064 +13,768 0.01% 17,463,808
2011-02-15 2011-02-11 22.488 742,296 +9,178 0.01% 16,692,883
2011-02-14 2011-02-10 22.270 733,118 -4,589 0.01% 16,326,734
2011-02-11 2011-02-09 22.968 737,707 +918 0.01% 16,943,341
2011-02-09 2011-02-07 23.447 736,789 -918 0.01% 17,275,472
2011-02-08 2011-02-02 24.319 737,707 -4,589 0.01% 17,940,008
2011-01-25 2011-01-21 23.055 742,296 +918 0.01% 17,113,440
2011-01-24 2011-01-20 23.403 741,378 -4,590 0.01% 17,350,760
2011-01-18 2011-01-14 23.316 745,968 -6,424 0.01% 17,393,160
2011-01-17 2011-01-13 23.403 752,392 -1,836 0.01% 17,608,525
2011-01-14 2011-01-12 22.924 754,228 -13,767 0.01% 17,289,917
2011-01-13 2011-01-11 22.488 767,995 -918 0.01% 17,270,807
2011-01-12 2011-01-10 22.096 768,913 -11,932 0.01% 16,989,856
2011-01-10 2011-01-06 22.357 780,845 -42,219 0.01% 17,457,688
2011-01-07 2011-01-05 22.314 823,064 +8,260 0.01% 18,365,726
2011-01-06 2011-01-04 22.445 814,804 +50,480 0.01% 18,287,945
2011-01-05 2011-01-03 22.575 764,324 +1,836 0.01% 17,254,874
2011-01-04 2010-12-31 22.140 762,488 -1,836 0.01% 16,881,120
2010-12-30 2010-12-28 21.290 764,324 +4,589 0.01% 16,272,212
2010-12-29 2010-12-24 21.638 759,735 -918 0.01% 16,439,398
2010-12-28 2010-12-22 21.660 760,653 +3,672 0.01% 16,475,837
2010-12-23 2010-12-21 21.595 756,981 -3,672 0.01% 16,346,816
2010-12-22 2010-12-20 21.203 760,653 -41,301 0.01% 16,127,756
2010-12-21 2010-12-17 21.006 801,954 -1,836 0.01% 16,846,164
2010-12-17 2010-12-15 21.006 803,790 +5,507 0.01% 16,884,732
2010-12-15 2010-12-13 21.660 798,283 +18,356 0.01% 17,290,908
2010-12-13 2010-12-09 21.704 779,927 +22,946 0.01% 16,927,305
2010-12-06 2010-12-02 21.725 756,981 -7,343 0.01% 16,445,787
2010-12-03 2010-12-01 21.224 764,324 -27,534 0.01% 16,222,246
2010-12-02 2010-11-30 21.028 791,858 +29,370 0.01% 16,651,339
2010-11-26 2010-11-24 20.680 762,488 -4,589 0.01% 15,767,896
2010-11-22 2010-11-18 20.876 767,077 +4,589 0.01% 16,013,232
2010-11-18 2010-11-16 21.464 762,488 +4,589 0.01% 16,366,046
2010-11-17 2010-11-15 21.922 757,899 +5,507 0.01% 16,614,369
2010-11-16 2010-11-12 22.357 752,392 -1,836 0.01% 16,821,552
2010-11-12 2010-11-10 22.140 754,228 -1,836 0.01% 16,698,247
2010-11-11 2010-11-09 22.140 756,064 +3,672 0.01% 16,738,895
2010-11-10 2010-11-08 22.357 752,392 +4,589 0.01% 16,821,552
2010-11-09 2010-11-05 22.314 747,803 -5,507 0.01% 16,686,363
2010-11-04 2010-11-02 20.854 753,310 +3,671 0.01% 15,709,422
2010-11-03 2010-11-01 21.028 749,639 -25,699 0.01% 15,763,550
2010-11-02 2010-10-29 20.614 775,338 +3,672 0.01% 15,982,942
2010-11-01 2010-10-28 20.788 771,666 -4,589 0.01% 16,041,769
2010-10-28 2010-10-26 21.834 776,255 +13,767 0.01% 16,949,101
2010-10-27 2010-10-25 21.638 762,488 -3,671 0.01% 16,498,968
2010-10-22 2010-10-20 21.333 766,159 -6,425 0.01% 16,344,669
2010-10-21 2010-10-19 21.878 772,584 -918 0.01% 16,902,617
2010-10-15 2010-10-13 21.660 773,502 -25,699 0.01% 16,754,148
2010-10-14 2010-10-12 21.551 799,201 +23,863 0.01% 17,223,715
2010-10-13 2010-10-11 21.311 775,338 -2,753 0.01% 16,523,592
2010-10-12 2010-10-08 20.571 778,091 -23,863 0.01% 16,005,783
2010-10-07 2010-10-05 20.658 801,954 +1,835 0.01% 16,566,559
2010-10-06 2010-10-04 20.767 800,119 -38,548 0.01% 16,615,829
2010-10-05 2010-09-30 19.677 838,667 +19,274 0.01% 16,502,580
2010-10-04 2010-09-29 19.525 819,393 -9,178 0.01% 15,998,335
2010-09-30 2010-09-28 19.132 828,571 -4,589 0.01% 15,852,537
2010-09-29 2010-09-27 19.459 833,160 -4,589 0.01% 16,212,665
2010-09-27 2010-09-22 18.980 837,749 -2,754 0.01% 15,900,347
2010-09-22 2010-09-20 18.806 840,503 +4,590 0.01% 15,806,095
2010-09-21 2010-09-17 18.762 835,913 -3,672 0.01% 15,683,347
2010-09-20 2010-09-16 18.631 839,585 +7,343 0.01% 15,642,469
2010-09-16 2010-09-14 18.849 832,242 -3,671 0.01% 15,687,013
2010-09-15 2010-09-13 18.849 835,913 -1,836 0.01% 15,756,208
2010-09-14 2010-09-10 18.566 837,749 -8,260 0.01% 15,553,497
2010-09-13 2010-09-09 18.588 846,009 +10,096 0.01% 15,725,286
2010-09-10 2010-09-08 18.413 835,913 +3,671 0.01% 15,391,903
2010-09-09 2010-09-07 19.345 832,242 +22,945 0.01% 16,100,131
2010-09-08 2010-09-06 19.167 809,297 +50 0.01% 15,512,117
2010-09-07 2010-09-03 19.056 809,247 +17,968 0.01% 15,421,082
2010-08-31 2010-08-27 18.811 791,279 +1,797 0.01% 14,884,914
2010-08-27 2010-08-25 18.811 789,482 -4,492 0.01% 14,851,111
2010-08-23 2010-08-19 19.435 793,974 -20,663 0.01% 15,430,518
2010-08-20 2010-08-18 19.123 814,637 +22,460 0.01% 15,578,200
2010-08-19 2010-08-17 19.279 792,177 +9,882 0.01% 15,272,148
2010-08-13 2010-08-11 19.524 782,295 +899 0.01% 15,273,204
2010-08-09 2010-08-05 20.147 781,396 -899 0.01% 15,742,719
2010-08-03 2010-07-30 19.613 782,295 +2,695 0.01% 15,342,865
2010-07-29 2010-07-27 19.880 779,600 -35,936 0.01% 15,498,272
2010-07-28 2010-07-26 19.657 815,536 +35,936 0.01% 16,031,119
2010-07-27 2010-07-23 19.835 779,600 -13,476 0.01% 15,463,561
2010-07-26 2010-07-22 19.524 793,076 +4,492 0.01% 15,483,687
2010-07-20 2010-07-16 19.101 788,584 +5,391 0.01% 15,062,437
2010-07-19 2010-07-15 19.123 783,193 -1,797 0.01% 14,976,901
2010-07-16 2010-07-14 19.524 784,990 +6,289 0.01% 15,325,820
2010-07-13 2010-07-09 19.501 778,701 -14,375 0.01% 15,185,700
2010-07-09 2010-07-07 18.989 793,076 +899 0.01% 15,059,960
2010-07-08 2010-07-06 19.479 792,177 +2,695 0.01% 15,430,865
2010-07-06 2010-07-02 19.056 789,482 +3,594 0.01% 15,044,439
2010-07-05 2010-06-30 19.524 785,888 -4,492 0.01% 15,343,352
2010-07-02 2010-06-29 19.457 790,380 +23,358 0.01% 15,378,266
2010-06-28 2010-06-24 20.036 767,022 +898 0.01% 15,367,751
2010-06-24 2010-06-22 20.392 766,124 -4,492 0.01% 15,622,644
2010-06-23 2010-06-21 20.525 770,616 -29,647 0.01% 15,817,176
2010-06-17 2010-06-14 19.568 800,263 +1,797 0.01% 15,659,634
2010-06-15 2010-06-11 19.301 798,466 -11,679 0.01% 15,411,167
2010-06-14 2010-06-10 18.856 810,145 -8,984 0.01% 15,275,877
2010-06-11 2010-06-09 18.744 819,129 -10,781 0.01% 15,354,101
2010-06-10 2010-06-08 18.433 829,910 +10,781 0.01% 15,297,530
2010-06-09 2010-06-07 18.388 819,129 +898 0.01% 15,062,336
2010-06-04 2010-06-02 18.566 818,231 -31,444 0.01% 15,191,546
2010-06-03 2010-06-01 18.700 849,675 +40,428 0.01% 15,888,837
2010-05-28 2010-05-26 17.943 809,247 -6,289 0.01% 14,520,318
2010-05-27 2010-05-25 18.079 815,536 +1,797 0.01% 14,744,263
2010-05-26 2010-05-24 18.782 813,739 +15,150 0.01% 15,284,001
2010-05-24 2010-05-19 18.850 798,589 +3,526 0.01% 15,053,793
2010-05-19 2010-05-17 19.281 795,063 +2,645 0.01% 15,329,997
2010-05-17 2010-05-13 20.166 792,418 -44,083 0.01% 15,980,034
2010-05-13 2010-05-11 19.894 836,501 -4,409 0.01% 16,641,316
2010-05-12 2010-05-10 20.234 840,910 +4,409 0.01% 17,015,157
2010-05-10 2010-05-06 19.712 836,501 +44,083 0.01% 16,489,513
2010-05-07 2010-05-05 19.781 792,418 +882 0.01% 15,674,454
2010-04-30 2010-04-28 20.393 791,536 +14,989 0.01% 16,141,800
2010-04-23 2010-04-21 20.937 776,547 -882 0.01% 16,258,896
2010-04-21 2010-04-19 20.643 777,429 -13,225 0.01% 16,048,104
2010-04-20 2010-04-16 21.346 790,654 +13,225 0.01% 16,877,095
2010-04-15 2010-04-13 21.300 777,429 +882 0.01% 16,559,527
2010-04-14 2010-04-12 21.641 776,547 -3,527 0.01% 16,804,969
2010-04-13 2010-04-09 21.663 780,074 -4,408 0.01% 16,898,991
2010-04-09 2010-04-07 21.323 784,482 -1,764 0.01% 16,727,554
2010-04-08 2010-04-01 20.960 786,246 -2,645 0.01% 16,479,803
2010-03-29 2010-03-25 20.007 788,891 +2,645 0.01% 15,783,641
2010-03-25 2010-03-23 20.325 786,246 +1,764 0.01% 15,980,415
2010-03-17 2010-03-15 20.506 784,482 +4,408 0.01% 16,086,924
2010-03-12 2010-03-10 20.847 780,074 -2,645 0.01% 16,261,961
2010-03-09 2010-03-05 20.257 782,719 -4,408 0.01% 15,855,463
2010-03-05 2010-03-03 20.257 787,127 -10,581 0.01% 15,944,756
2010-03-03 2010-03-01 20.075 797,708 -7,053 0.01% 16,014,332
2010-02-26 2010-02-24 19.599 804,761 +4,408 0.01% 15,772,563
2010-02-18 2010-02-12 19.531 800,353 -2,645 0.01% 15,631,704
2010-02-09 2010-02-05 19.055 802,998 +7,935 0.01% 15,300,843
2010-02-01 2010-01-28 20.189 795,063 +1,764 0.01% 16,051,409
2010-01-28 2010-01-26 20.098 793,299 +1,763 0.01% 15,943,814
2010-01-27 2010-01-25 20.643 791,536 -22,042 0.01% 16,339,308
2010-01-26 2010-01-22 20.801 813,578 +2,645 0.01% 16,923,498
2010-01-22 2010-01-20 21.323 810,933 +4,409 0.01% 17,291,570
2010-01-21 2010-01-19 21.686 806,524 +1,763 0.01% 17,490,281
2010-01-14 2010-01-12 22.956 804,761 -882 0.01% 18,474,344
2010-01-13 2010-01-11 23.092 805,643 -881 0.01% 18,604,244
2010-01-11 2010-01-07 22.684 806,524 -1,764 0.01% 18,295,273
2010-01-08 2010-01-06 22.775 808,288 -26,450 0.01% 18,408,629
2010-01-07 2010-01-05 22.321 834,738 -274,201 0.01% 18,632,318
2010-01-05 2009-12-31 21.142 1,108,939 -44,083 0.01% 23,444,726
2009-12-29 2009-12-24 21.074 1,153,022 +53,782 0.01% 24,298,245
2009-12-22 2009-12-18 20.847 1,099,240 +1,763 0.01% 22,915,516
2009-12-16 2009-12-14 21.936 1,097,477 -22,042 0.01% 24,073,736
2009-12-15 2009-12-11 21.822 1,119,519 -28,213 0.01% 24,430,263
2009-12-14 2009-12-10 21.641 1,147,732 +6,171 0.01% 24,837,648
2009-12-11 2009-12-09 21.618 1,141,561 +489,330 0.01% 24,678,208
2009-12-04 2009-12-02 22.457 652,231 +881 0.01% 14,647,322
2009-12-01 2009-11-27 21.278 651,350 +882 0.01% 13,859,222
2009-11-24 2009-11-20 22.593 650,468 +8,817 0.01% 14,696,262
2009-11-23 2009-11-19 22.866 641,651 +13,225 0.01% 14,671,719
2009-11-20 2009-11-18 22.956 628,426 -22,042 0.01% 14,426,343
2009-11-19 2009-11-17 22.956 650,468 -4,408 0.01% 14,932,346
2009-11-17 2009-11-13 22.571 654,876 +11,462 0.01% 14,780,998
2009-11-06 2009-11-04 21.845 643,414 -22,924 0.01% 14,055,244
2009-10-30 2009-10-28 22.571 666,338 -4,408 0.01% 15,039,703
2009-10-29 2009-10-27 23.274 670,746 +881 0.01% 15,610,868
2009-10-27 2009-10-22 22.956 669,865 +882 0.01% 15,377,630
2009-10-23 2009-10-21 23.092 668,983 +882 0.01% 15,448,434
2009-10-22 2009-10-20 23.274 668,101 -4,409 0.01% 15,549,309
2009-10-21 2009-10-19 23.319 672,510 +1,764 0.01% 15,682,434
2009-10-20 2009-10-16 22.639 670,746 +2,645 0.01% 15,184,840
2009-10-19 2009-10-15 22.684 668,101 +5,290 0.01% 15,155,272
2009-10-16 2009-10-14 22.593 662,811 +16,751 0.01% 14,975,132
2009-10-15 2009-10-13 21.482 646,060 -36,148 0.01% 13,878,561
2009-10-13 2009-10-09 21.164 682,208 +1,763 0.01% 14,438,433
2009-10-12 2009-10-08 21.164 680,445 -15,870 0.01% 14,401,120
2009-10-09 2009-10-07 20.937 696,315 -8,817 0.01% 14,579,044
2009-10-08 2009-10-06 20.212 705,132 -22,042 0.01% 14,251,800
2009-10-07 2009-10-05 19.622 727,174 -39,675 0.01% 14,268,425
2009-10-06 2009-10-02 19.327 766,849 +30,859 0.01% 14,820,780
2009-10-05 2009-09-30 19.871 735,990 -42,321 0.01% 14,625,059
2009-09-30 2009-09-28 19.871 778,311 +1,764 0.01% 15,466,031
2009-09-28 2009-09-24 20.665 776,547 +1,763 0.01% 16,047,512
2009-09-25 2009-09-23 21.300 774,784 -1,763 0.01% 16,503,188
2009-09-21 2009-09-17 21.278 776,547 +9,698 0.01% 16,523,125
2009-09-18 2009-09-16 20.960 766,849 +14,107 0.01% 16,073,240
2009-09-16 2009-09-14 20.438 752,742 +1,763 0.01% 15,384,824
2009-09-15 2009-09-11 20.801 750,979 +29,977 0.01% 15,621,356
2009-09-14 2009-09-10 20.506 721,002 -9,698 0.01% 14,785,176
2009-09-10 2009-09-08 21.083 730,700 +2,645 0.01% 15,405,147
2009-09-09 2009-09-07 20.438 728,055 -24,304 0.01% 14,879,675
2009-09-04 2009-09-02 19.608 752,359 +3,472 0.01% 14,752,320
2009-08-31 2009-08-27 20.345 748,887 -4,340 0.01% 15,236,409
2009-08-26 2009-08-24 20.299 753,227 -868 0.01% 15,289,998
2009-08-20 2009-08-18 19.723 754,095 +1,736 0.01% 14,873,236
2009-08-19 2009-08-17 19.585 752,359 +3,472 0.01% 14,734,984
2009-08-14 2009-08-12 20.253 748,887 -210,926 0.01% 15,167,388
2009-08-12 2009-08-10 21.152 959,813 -868 0.01% 20,301,819
2009-08-11 2009-08-07 20.760 960,681 +2,604 0.01% 19,943,879
2009-08-10 2009-08-06 21.636 958,077 -4,340 0.01% 20,728,680
2009-08-06 2009-08-04 21.198 962,417 +868 0.01% 20,401,249
2009-08-03 2009-07-30 20.875 961,549 +868 0.01% 20,072,675
2009-07-31 2009-07-29 21.014 960,681 -2,604 0.01% 20,187,367
2009-07-30 2009-07-28 21.866 963,285 -22,569 0.01% 21,063,311
2009-07-29 2009-07-27 21.474 985,854 -1,736 0.01% 21,170,648
2009-07-28 2009-07-24 21.175 987,590 -65,100 0.01% 20,912,109
2009-07-27 2009-07-23 20.829 1,052,690 +80,724 0.01% 21,926,765
2009-07-24 2009-07-22 20.276 971,966 -6,944 0.01% 19,707,856
2009-07-23 2009-07-21 20.253 978,910 -2,604 0.01% 19,826,099
2009-07-22 2009-07-20 20.161 981,514 -6,944 0.01% 19,788,378
2009-07-21 2009-07-17 19.470 988,458 -21,700 0.01% 19,245,117
2009-07-20 2009-07-16 18.894 1,010,158 +4,340 0.01% 19,085,731
2009-07-16 2009-07-14 18.387 1,005,818 -1,736 0.01% 18,493,876
2009-07-14 2009-07-10 18.295 1,007,554 +4,340 0.01% 18,432,934
2009-07-09 2009-07-07 18.825 1,003,214 -1,736 0.01% 18,885,186
2009-07-07 2009-07-03 19.654 1,004,950 +1,736 0.01% 19,751,456
2009-07-03 2009-06-30 19.815 1,003,214 -2,604 0.01% 19,879,144
2009-06-30 2009-06-26 20.000 1,005,818 -7,812 0.01% 20,116,145
2009-06-29 2009-06-25 19.493 1,013,630 -868 0.01% 19,758,568
2009-06-26 2009-06-24 19.124 1,014,498 -11,284 0.01% 19,401,483
2009-06-25 2009-06-23 18.617 1,025,782 +11,284 0.01% 19,097,304
2009-06-24 2009-06-22 19.470 1,014,498 +2,604 0.01% 19,752,112
2009-06-22 2009-06-18 19.470 1,011,894 -13,020 0.01% 19,701,413
2009-06-19 2009-06-17 19.931 1,024,914 -27,776 0.01% 20,427,215
2009-06-18 2009-06-16 20.184 1,052,690 -19,965 0.01% 21,247,618
2009-06-17 2009-06-15 20.714 1,072,655 +15,625 0.01% 22,219,045
2009-06-16 2009-06-12 21.428 1,057,030 +60,760 0.01% 22,650,401
2009-06-10 2009-06-08 21.106 996,270 -47,740 0.01% 21,027,041
2009-06-08 2009-06-04 21.014 1,044,010 -1,736 0.01% 21,938,409
2009-06-05 2009-06-03 21.244 1,045,746 -9,548 0.01% 22,215,842
2009-06-04 2009-06-02 20.852 1,055,294 -118,918 0.01% 22,005,320
2009-06-03 2009-06-01 21.636 1,174,212 -6,944 0.01% 25,404,915
2009-06-02 2009-05-29 20.484 1,181,156 +170,130 0.01% 24,194,389
2009-06-01 2009-05-27 20.069 1,011,026 -3,472 0.01% 20,290,190
2009-05-29 2009-05-26 18.963 1,014,498 -12,152 0.01% 19,237,856
2009-05-26 2009-05-22 19.332 1,026,650 -868 0.01% 19,846,778
2009-05-22 2009-05-20 19.608 1,027,518 +6,076 0.01% 20,147,661
2009-05-19 2009-05-15 19.034 1,021,442 +20,258 0.01% 19,441,814
2009-05-18 2009-05-14 18.845 1,001,184 +17,852 0.01% 18,867,788
2009-05-15 2009-05-13 19.763 983,332 -10,201 0.01% 19,433,634
2009-05-14 2009-05-12 19.081 993,533 -1,700 0.01% 18,957,354
2009-05-13 2009-05-11 19.434 995,233 -21,252 0.01% 19,341,020
2009-05-12 2009-05-08 19.551 1,016,485 +2,550 0.01% 19,873,601
2009-05-11 2009-05-07 18.775 1,013,935 -7,650 0.01% 19,036,520
2009-05-07 2009-05-05 17.693 1,021,585 -2,550 0.01% 18,074,526
2009-05-06 2009-05-04 17.434 1,024,135 -6,801 0.01% 17,854,594
2009-05-05 2009-04-30 16.140 1,030,936 -10,201 0.01% 16,639,121
2009-05-04 2009-04-29 15.646 1,041,137 -4,250 0.01% 16,289,362
2009-04-30 2009-04-28 15.340 1,045,387 -2,550 0.01% 16,036,118
2009-04-29 2009-04-27 15.622 1,047,937 -17,002 0.01% 16,371,098
2009-04-28 2009-04-24 16.022 1,064,939 -14,451 0.01% 17,062,647
2009-04-27 2009-04-23 15.975 1,079,390 -4,250 0.01% 17,243,393
2009-04-24 2009-04-22 15.410 1,083,640 -16,152 0.01% 16,699,401
2009-04-23 2009-04-21 15.693 1,099,792 +8,501 0.01% 17,258,814
2009-04-22 2009-04-20 16.210 1,091,291 +14,451 0.01% 17,690,266
2009-04-21 2009-04-17 15.834 1,076,840 -850 0.01% 17,050,645
2009-04-20 2009-04-16 16.069 1,077,690 +9,351 0.01% 17,317,656
2009-04-17 2009-04-15 16.446 1,068,339 +3,400 0.01% 17,569,557
2009-04-16 2009-04-14 16.093 1,064,939 -8,501 0.01% 17,137,813
2009-04-15 2009-04-09 15.410 1,073,440 +850 0.01% 16,542,214
2009-04-14 2009-04-08 14.940 1,072,590 -850 0.01% 16,024,409
2009-04-09 2009-04-07 15.528 1,073,440 -850 0.01% 16,668,490
2009-04-08 2009-04-06 15.857 1,074,290 +850 0.01% 17,035,543
2009-04-07 2009-04-03 15.340 1,073,440 -75,656 0.01% 16,466,448
2009-04-06 2009-04-02 15.175 1,149,096 -44,204 0.01% 17,437,756
2009-04-03 2009-04-01 14.375 1,193,300 +5,951 0.01% 17,154,000
2009-04-02 2009-03-31 14.540 1,187,349 +4,250 0.01% 17,264,000
2009-04-01 2009-03-30 14.681 1,183,099 +21,252 0.01% 17,369,217
2009-03-31 2009-03-27 15.646 1,161,847 +8,501 0.01% 18,177,960
2009-03-30 2009-03-26 15.787 1,153,346 -3,401 0.01% 18,207,767
2009-03-27 2009-03-25 15.222 1,156,747 -44,203 0.01% 17,608,292
2009-03-26 2009-03-24 15.269 1,200,950 +60,355 0.01% 18,337,671
2009-03-25 2009-03-23 15.128 1,140,595 -6,801 0.01% 17,255,081
2009-03-24 2009-03-20 14.069 1,147,396 +40,804 0.01% 16,143,179
2009-03-23 2009-03-19 14.281 1,106,592 -1,701 0.01% 15,803,409
2009-03-19 2009-03-17 13.693 1,108,293 -7,650 0.01% 15,175,819
2009-03-18 2009-03-16 13.999 1,115,943 -4,251 0.01% 15,621,889
2009-03-17 2009-03-13 13.528 1,120,194 -7,650 0.01% 15,154,292
2009-03-12 2009-03-10 12.470 1,127,844 -5,951 0.01% 14,063,696
2009-03-11 2009-03-09 11.999 1,133,795 +10,201 0.01% 13,604,396
2009-03-10 2009-03-06 12.046 1,123,594 -8,501 0.01% 13,534,865
2009-03-09 2009-03-05 12.375 1,132,095 -10,200 0.01% 14,010,163
2009-03-06 2009-03-04 12.587 1,142,295 -18,702 0.01% 14,378,269
2009-03-05 2009-03-03 12.140 1,160,997 -32,303 0.01% 14,094,685
2009-03-04 2009-03-02 12.258 1,193,300 +18,702 0.01% 14,627,224
2009-03-02 2009-02-26 13.175 1,174,598 +68,856 0.01% 15,475,755
2009-02-27 2009-02-25 13.599 1,105,742 -11,901 0.01% 15,036,827
2009-02-26 2009-02-24 13.434 1,117,643 +14,451 0.01% 15,014,600
2009-02-25 2009-02-23 13.952 1,103,192 -4,250 0.01% 15,391,479
2009-02-24 2009-02-20 13.505 1,107,442 +5,950 0.01% 14,955,724
2009-02-23 2009-02-19 13.928 1,101,492 +9,351 0.01% 15,341,846
2009-02-20 2009-02-18 13.928 1,092,141 +5,100 0.01% 15,211,603
2009-02-19 2009-02-17 14.116 1,087,041 +7,651 0.01% 15,345,171
2009-02-17 2009-02-13 14.987 1,079,390 -5,101 0.01% 16,176,791
2009-02-16 2009-02-12 14.540 1,084,491 +1,701 0.01% 15,768,449
2009-02-12 2009-02-10 15.528 1,082,790 -1,701 0.01% 16,813,678
2009-02-11 2009-02-09 15.081 1,084,491 -5,100 0.01% 16,355,301
2009-02-10 2009-02-06 14.869 1,089,591 -1,700 0.01% 16,201,497
2009-02-09 2009-02-05 14.164 1,091,291 -9,351 0.01% 15,456,517
2009-02-06 2009-02-04 13.905 1,100,642 -297,525 0.01% 15,304,112
2009-02-05 2009-02-03 13.317 1,398,167 +254,171 0.02% 18,618,729
2009-02-04 2009-02-02 13.411 1,143,996 +42,504 0.01% 15,341,715
2009-02-03 2009-01-30 13.693 1,101,492 -12,751 0.01% 15,082,693
2009-02-02 2009-01-29 13.693 1,114,243 +16,151 0.01% 15,257,292
2009-01-30 2009-01-23 13.128 1,098,092 +10,201 0.01% 14,416,090
2009-01-29 2009-01-22 13.528 1,087,891 -4,250 0.01% 14,717,288
2009-01-23 2009-01-21 13.646 1,092,141 +4,250 0.01% 14,903,260
2009-01-21 2009-01-19 14.540 1,087,891 +2,550 0.01% 15,817,885
2009-01-20 2009-01-16 14.399 1,085,341 +5,951 0.01% 15,627,597
2009-01-19 2009-01-15 14.634 1,079,390 +3,400 0.01% 15,795,862
2009-01-16 2009-01-14 15.410 1,075,990 +6,801 0.01% 16,581,511
2009-01-15 2009-01-13 15.105 1,069,189 -210,818 0.01% 16,149,686
2009-01-14 2009-01-12 15.716 1,280,007 +222,719 0.01% 20,117,007
2009-01-13 2009-01-09 16.516 1,057,288 +2,550 0.01% 17,462,442
2009-01-12 2009-01-08 16.610 1,054,738 +17,851 0.01% 17,519,587
2009-01-08 2009-01-06 18.398 1,036,887 +8,501 0.01% 19,077,117
2009-01-07 2009-01-05 18.116 1,028,386 -17,001 0.01% 18,630,368
2009-01-06 2009-01-02 16.940 1,045,387 -13,601 0.01% 17,708,597
2009-01-05 2008-12-31 15.975 1,058,988 -30,603 0.01% 16,917,468
2009-01-02 2008-12-29 15.434 1,089,591 +5,100 0.01% 16,816,744
2008-12-30 2008-12-24 14.963 1,084,491 +5,951 0.01% 16,227,725
2008-12-29 2008-12-22 16.022 1,078,540 +6,801 0.01% 17,280,565
2008-12-22 2008-12-18 17.057 1,071,739 -9,351 0.01% 18,281,070
2008-12-18 2008-12-16 16.328 1,081,090 +850 0.01% 17,652,080
2008-12-17 2008-12-15 16.093 1,080,240 +53,347 0.01% 17,384,048
2008-12-16 2008-12-12 15.787 1,026,893 +12,751 0.01% 16,211,465
2008-12-15 2008-12-11 17.081 1,014,142 -4,250 0.01% 17,322,475
2008-12-12 2008-12-10 16.728 1,018,392 -21,252 0.01% 17,035,667
2008-12-11 2008-12-09 15.787 1,039,644 +17,001 0.01% 16,412,764
2008-12-10 2008-12-08 15.763 1,022,643 -2,550 0.01% 16,120,311
2008-12-08 2008-12-04 14.587 1,025,193 -4,250 0.01% 14,954,499
2008-12-04 2008-12-02 14.422 1,029,443 +11,051 0.01% 14,846,953
2008-12-03 2008-12-01 15.434 1,018,392 -24,652 0.01% 15,717,859
2008-12-02 2008-11-28 15.034 1,043,044 -2,551 0.01% 15,681,155
2008-11-28 2008-11-26 14.116 1,045,595 -1,700 0.01% 14,760,100
2008-11-27 2008-11-25 13.599 1,047,295 -28,052 0.01% 14,242,015
2008-11-25 2008-11-21 13.105 1,075,347 +850 0.01% 14,092,187
2008-11-24 2008-11-20 12.728 1,074,497 +54,624 0.01% 13,676,565
2008-11-21 2008-11-19 13.293 1,019,873 -5,101 0.01% 13,557,172
2008-11-20 2008-11-18 13.175 1,024,974 +16,152 0.01% 13,504,404
2008-11-19 2008-11-17 13.669 1,008,822 +11,901 0.01% 13,790,031
2008-11-18 2008-11-14 13.716 996,921 -4,251 0.01% 13,674,261
2008-11-17 2008-11-13 13.175 1,001,172 +21,252 0.01% 13,190,804
2008-11-14 2008-11-12 14.069 979,920 -1,700 0.01% 13,786,892
2008-11-13 2008-11-11 13.975 981,620 +30,603 0.01% 13,718,430
2008-11-12 2008-11-10 14.563 951,017 -30,603 0.01% 13,850,119
2008-11-11 2008-11-07 13.458 981,620 -21,252 0.01% 13,210,340
2008-11-10 2008-11-06 13.128 1,002,872 +6,801 0.01% 13,166,013
2008-11-07 2008-11-05 14.234 996,071 +40,803 0.01% 14,178,172
2008-11-06 2008-11-04 13.646 955,268 -4,250 0.01% 13,035,503
2008-11-05 2008-11-03 13.999 959,518 -17,852 0.01% 13,432,123
2008-11-03 2008-10-30 13.881 977,370 -64,605 0.01% 13,567,055
2008-10-31 2008-10-29 11.575 1,041,975 -153,013 0.01% 12,061,379
2008-10-30 2008-10-28 10.940 1,194,988 +117,310 0.01% 13,073,475
2008-10-29 2008-10-27 9.999 1,077,678 -136,012 0.01% 10,775,874
2008-10-28 2008-10-24 11.764 1,213,690 +68,856 0.01% 14,277,506
2008-10-27 2008-10-23 13.222 1,144,834 +189,354 0.01% 15,137,473
2008-10-24 2008-10-22 13.928 955,480 +19,551 0.01% 13,308,156
2008-10-23 2008-10-21 15.175 935,929 -15,301 0.01% 14,202,905
2008-10-22 2008-10-20 15.081 951,230 -8,501 0.01% 14,345,581
2008-10-21 2008-10-17 13.928 959,731 +10,201 0.01% 13,367,364
2008-10-20 2008-10-16 14.822 949,530 +34,003 0.01% 14,074,203
2008-10-17 2008-10-15 15.175 915,527 +20,402 0.01% 13,893,301
2008-10-16 2008-10-14 16.234 895,125 -156,413 0.01% 14,531,396
2008-10-15 2008-10-13 15.763 1,051,538 +115,609 0.01% 16,575,794
2008-10-14 2008-10-10 14.116 935,929 -3,400 0.01% 13,212,005
2008-10-13 2008-10-09 14.987 939,329 -169,164 0.01% 14,077,701
2008-10-10 2008-10-08 14.540 1,108,493 +8,501 0.01% 16,117,437
2008-10-09 2008-10-06 16.916 1,099,992 +108,809 0.01% 18,607,712
2008-10-08 2008-10-03 18.140 991,183 +89,257 0.01% 17,979,714
2008-10-06 2008-10-02 19.151 901,926 +25,502 0.01% 17,273,083
2008-10-03 2008-09-30 18.822 876,424 +850 0.01% 16,496,006
2008-10-02 2008-09-29 18.634 875,574 +57,805 0.01% 16,315,207
2008-09-30 2008-09-26 19.975 817,769 -5,100 0.01% 16,334,765
2008-09-26 2008-09-24 20.139 822,869 -10,201 0.01% 16,572,157
2008-09-25 2008-09-23 19.645 833,070 +4,250 0.01% 16,365,999
2008-09-24 2008-09-22 20.398 828,820 -86,707 0.01% 16,906,507
2008-09-23 2008-09-19 19.410 915,527 -14,451 0.01% 17,770,501
2008-09-22 2008-09-18 17.528 929,978 +12,751 0.01% 16,300,597
2008-09-19 2008-09-17 17.528 917,227 +31,453 0.01% 16,077,098
2008-09-18 2008-09-16 18.916 885,774 -12,752 0.01% 16,755,351
2008-09-17 2008-09-12 20.234 898,526 +1,701 0.01% 18,180,409
2008-09-12 2008-09-10 21.175 896,825 +8,500 0.01% 18,989,992
2008-09-10 2008-09-08 23.063 888,325 -73,106 0.01% 20,487,695
2008-09-09 2008-09-05 22.298 961,431 +14,979 0.01% 21,438,464
2008-09-05 2008-09-03 23.015 946,452 +28,452 0.01% 21,783,055
2008-09-04 2008-09-02 23.780 918,000 +2,510 0.01% 21,830,298
2008-09-03 2008-09-01 23.613 915,490 +20,921 0.01% 21,617,449
2008-09-02 2008-08-29 23.995 894,569 -837 0.01% 21,465,522
2008-08-29 2008-08-27 24.617 895,406 -9,205 0.01% 22,042,007
2008-08-25 2008-08-20 23.637 904,611 +23,431 0.01% 21,382,184
2008-08-21 2008-08-19 22.944 881,180 -5,021 0.01% 20,217,608
2008-08-20 2008-08-18 23.493 886,201 -11,715 0.01% 20,819,949
2008-08-15 2008-08-13 23.493 897,916 +12,552 0.01% 21,095,175
2008-08-12 2008-08-08 24.234 885,364 -12,552 0.01% 21,456,245
2008-08-11 2008-08-07 24.426 897,916 +25,105 0.01% 21,932,115
2008-08-08 2008-08-05 24.282 872,811 +12,552 0.01% 21,193,751
2008-08-07 2008-08-04 24.904 860,259 -5,858 0.01% 21,423,521
2008-08-01 2008-07-30 24.617 866,117 -12,552 0.01% 21,321,006
2008-07-31 2008-07-29 24.043 878,669 +10,879 0.01% 21,125,996
2008-07-25 2008-07-23 25.477 867,790 -12,553 0.01% 22,108,829
2008-07-23 2008-07-21 24.521 880,343 -26,778 0.01% 21,587,044
2008-07-22 2008-07-18 23.995 907,121 -4,184 0.01% 21,766,712
2008-07-21 2008-07-17 23.852 911,305 -31,800 0.01% 21,736,429
2008-07-18 2008-07-16 23.111 943,105 -4,184 0.01% 21,796,182
2008-07-17 2008-07-15 23.087 947,289 +19,247 0.01% 21,870,239
2008-07-16 2008-07-14 23.995 928,042 -8,368 0.01% 22,268,720
2008-07-14 2008-07-10 23.732 936,410 +29,289 0.01% 22,223,333
2008-07-11 2008-07-09 23.756 907,121 -25,942 0.01% 21,549,912
2008-07-10 2008-07-08 23.015 933,063 +16,737 0.01% 21,474,900
2008-07-09 2008-07-07 23.900 916,326 -1,674 0.01% 21,899,990
2008-07-08 2008-07-04 23.111 918,000 -8,368 0.01% 21,215,978
2008-07-07 2008-07-03 22.824 926,368 +41,841 0.01% 21,143,692
2008-07-04 2008-07-02 23.589 884,527 +837 0.01% 20,865,181
2008-07-03 2008-06-30 24.139 883,690 +4,184 0.01% 21,331,197
2008-07-02 2008-06-27 23.995 879,506 -4,184 0.01% 21,104,080
2008-06-30 2008-06-26 24.617 883,690 -4,184 0.01% 21,753,596
2008-06-27 2008-06-25 24.951 887,874 -100,420 0.01% 22,153,673
2008-06-26 2008-06-24 24.569 988,294 -4,184 0.01% 24,281,369
2008-06-25 2008-06-23 24.951 992,478 +837 0.01% 24,763,686
2008-06-24 2008-06-20 24.999 991,641 -48,536 0.01% 24,790,202
2008-06-23 2008-06-19 24.617 1,040,177 +8,368 0.01% 25,605,801
2008-06-19 2008-06-17 24.617 1,031,809 -8,368 0.01% 25,399,808
2008-06-18 2008-06-16 24.473 1,040,177 +4,184 0.01% 25,456,641
2008-06-17 2008-06-13 23.828 1,035,993 +1,674 0.01% 24,685,725
2008-06-16 2008-06-12 24.426 1,034,319 +837 0.01% 25,263,836
2008-06-13 2008-06-11 24.665 1,033,482 +26,778 0.01% 25,490,392
2008-06-12 2008-06-10 24.856 1,006,704 +26,779 0.01% 25,022,404
2008-06-11 2008-06-06 26.290 979,925 -12,553 0.01% 25,761,991
2008-06-10 2008-06-05 25.955 992,478 -9,205 0.01% 25,759,926
2008-06-06 2008-06-04 25.907 1,001,683 +12,553 0.01% 25,950,964
2008-06-05 2008-06-03 26.290 989,130 +1,673 0.01% 26,003,988
2008-06-04 2008-06-02 27.389 987,457 -56,904 0.01% 27,045,606
2008-06-03 2008-05-30 26.816 1,044,361 -1,674 0.01% 28,005,118
2008-06-02 2008-05-29 25.668 1,046,035 -11,715 0.01% 26,850,007
2008-05-30 2008-05-28 25.477 1,057,750 +33,473 0.01% 26,948,472
2008-05-29 2008-05-27 25.429 1,024,277 -5,021 0.01% 26,046,715
2008-05-28 2008-05-26 25.382 1,029,298 +13,389 0.01% 26,125,195
2008-05-27 2008-05-23 26.194 1,015,909 +12,552 0.01% 26,610,882
2008-05-26 2008-05-22 26.720 1,003,357 +25,105 0.01% 26,809,653
2008-05-23 2008-05-21 27.150 978,252 +42,679 0.01% 26,559,689
2008-05-22 2008-05-20 26.577 935,573 +3,347 0.01% 24,864,308
2008-05-21 2008-05-19 28.244 932,226 +66,946 0.01% 26,329,397
2008-05-20 2008-05-16 27.952 865,280 -191 0.01% 24,186,658
2008-05-19 2008-05-15 27.030 865,471 +13,188 0.01% 23,393,997
2008-05-16 2008-05-14 26.448 852,283 +21,431 0.01% 22,541,201
2008-05-15 2008-05-13 26.594 830,852 -7,419 0.01% 22,095,353
2008-05-14 2008-05-09 26.594 838,271 +28,025 0.01% 22,292,651
2008-05-13 2008-05-08 27.127 810,246 +47,807 0.01% 21,979,885
2008-05-09 2008-05-07 27.807 762,439 +9,067 0.01% 21,201,005
2008-05-08 2008-05-06 29.408 753,372 -61,819 0.01% 22,155,360
2008-05-07 2008-05-05 29.360 815,191 -39,565 0.01% 23,933,790
2008-05-06 2008-05-02 29.311 854,756 -66,765 0.01% 25,053,928
2008-05-05 2008-04-30 28.147 921,521 +119,518 0.01% 25,937,610
2008-05-02 2008-04-29 28.389 802,003 -13,188 0.01% 22,768,194
2008-04-30 2008-04-28 28.147 815,191 +24,727 0.01% 22,944,790
2008-04-29 2008-04-25 28.292 790,464 -4,945 0.01% 22,363,891
2008-04-28 2008-04-24 28.729 795,409 -78,717 0.01% 22,851,196
2008-04-25 2008-04-23 27.419 874,126 +15,661 0.01% 23,967,305
2008-04-24 2008-04-22 26.157 858,465 +4,946 0.01% 22,454,743
2008-04-23 2008-04-21 24.555 853,519 -4,946 0.01% 20,958,511
2008-04-22 2008-04-18 23.827 858,465 -4,121 0.01% 20,455,062
2008-04-21 2008-04-17 24.507 862,586 -19,782 0.01% 21,139,295
2008-04-18 2008-04-16 23.706 882,368 +28,024 0.01% 20,917,561
2008-04-17 2008-04-15 23.949 854,344 +7,419 0.01% 20,460,519
2008-04-16 2008-04-14 23.779 846,925 +12,776 0.01% 20,138,993
2008-04-15 2008-04-11 25.138 834,149 -1,649 0.01% 20,968,633
2008-04-14 2008-04-10 24.458 835,798 +8,243 0.01% 20,442,245
2008-04-11 2008-04-09 24.895 827,555 -1,649 0.01% 20,602,075
2008-04-10 2008-04-08 25.817 829,204 -44,510 0.01% 21,407,687
2008-04-09 2008-04-07 26.108 873,714 +3,297 0.01% 22,811,208
2008-04-08 2008-04-03 25.332 870,417 +31,322 0.01% 22,049,289
2008-04-07 2008-04-02 24.750 839,095 -177,215 0.01% 20,767,204
2008-04-03 2008-04-01 23.876 1,016,310 +38,740 0.01% 24,265,432
2008-04-02 2008-03-31 23.585 977,570 +41,213 0.01% 23,055,835
2008-04-01 2008-03-28 24.167 936,357 -113,748 0.01% 22,629,113
2008-03-31 2008-03-27 22.978 1,050,105 +3,297 0.01% 24,129,562
2008-03-28 2008-03-26 23.512 1,046,808 +16,485 0.01% 24,612,602
2008-03-27 2008-03-25 23.827 1,030,323 -7,418 0.01% 24,550,006
2008-03-26 2008-03-20 22.250 1,037,741 +37,916 0.01% 23,090,059
2008-03-25 2008-03-19 23.876 999,825 -22,255 0.01% 23,871,836
2008-03-20 2008-03-18 23.294 1,022,080 -4,121 0.01% 23,807,996
2008-03-19 2008-03-17 22.857 1,026,201 +4,121 0.01% 23,455,790
2008-03-18 2008-03-14 24.458 1,022,080 +8,242 0.01% 24,998,396
2008-03-17 2008-03-13 24.555 1,013,838 +103,033 0.01% 24,895,211
2008-03-14 2008-03-12 26.545 910,805 +824 0.01% 24,177,392
2008-03-13 2008-03-11 25.817 909,981 +3,297 0.01% 23,493,119
2008-03-12 2008-03-10 25.575 906,684 +3,297 0.01% 23,188,000
2008-03-11 2008-03-07 25.526 903,387 +19,782 0.01% 23,059,841
2008-03-10 2008-03-06 26.788 883,605 +824 0.01% 23,669,766
2008-03-07 2008-03-05 26.157 882,781 -1,648 0.01% 23,090,773
2008-03-06 2008-03-04 26.254 884,429 +11,540 0.01% 23,219,719
2008-03-05 2008-03-03 27.322 872,889 +85,722 0.01% 23,848,668
2008-03-04 2008-02-29 28.729 787,167 +4,122 0.01% 22,614,412
2008-03-03 2008-02-28 29.263 783,045 -2,473 0.01% 22,913,992
2008-02-29 2008-02-27 29.020 785,518 +6,594 0.01% 22,795,758
2008-02-27 2008-02-25 28.001 778,924 -824 0.01% 21,810,600
2008-02-26 2008-02-22 28.001 779,748 +4,121 0.01% 21,833,673
2008-02-25 2008-02-21 28.777 775,627 -385,753 0.01% 22,320,521
2008-02-22 2008-02-20 28.389 1,161,380 +402,238 0.01% 32,970,606
2008-02-21 2008-02-19 29.020 759,142 -1,648 0.01% 22,030,326
2008-02-20 2008-02-18 28.486 760,790 +4,121 0.01% 21,672,031
2008-02-19 2008-02-15 28.874 756,669 -40,389 0.01% 21,848,400
2008-02-18 2008-02-14 28.438 797,058 -47,807 0.01% 22,666,489
2008-02-15 2008-02-13 27.176 844,865 -22,255 0.01% 22,960,010
2008-02-14 2008-02-12 26.545 867,120 -82,425 0.01% 23,017,770
2008-02-13 2008-02-11 25.817 949,545 +88,195 0.01% 24,514,549
2008-02-12 2008-02-06 27.030 861,350 +88,196 0.01% 23,282,605
2008-02-11 2008-02-04 29.602 773,154 -5,770 0.01% 22,887,195
2008-02-05 2008-02-01 27.807 778,924 -209,362 0.01% 21,659,400
2008-02-04 2008-01-31 26.011 988,286 -4,121 0.01% 25,706,571
2008-02-01 2008-01-30 26.205 992,407 +187,107 0.01% 26,006,404
2008-01-31 2008-01-29 27.273 805,300 +23,903 0.01% 21,962,953
2008-01-30 2008-01-28 27.176 781,397 +13,188 0.01% 21,235,206
2008-01-29 2008-01-25 28.826 768,209 -142,596 0.01% 22,144,331
2008-01-28 2008-01-24 26.545 910,805 +108,802 0.01% 24,177,392
2008-01-25 2008-01-23 27.419 802,003 +11,539 0.01% 21,989,794
2008-01-24 2008-01-22 23.342 790,464 +14,013 0.01% 18,451,169
2008-01-23 2008-01-21 27.419 776,451 +4,945 0.01% 21,289,194
2008-01-22 2008-01-18 29.942 771,506 -1,648 0.01% 23,100,490
2008-01-21 2008-01-17 30.039 773,154 -4,121 0.01% 23,224,875
2008-01-18 2008-01-16 28.923 777,275 +22,254 0.01% 22,481,106
2008-01-17 2008-01-15 30.816 755,021 +1,649 0.01% 23,266,415
2008-01-16 2008-01-14 32.174 753,372 -31,322 0.01% 24,239,281
2008-01-15 2008-01-11 33.193 784,694 +31,322 0.01% 26,046,727
2008-01-14 2008-01-10 33.873 753,372 +11,540 0.01% 25,518,881
2008-01-11 2008-01-09 34.552 741,832 +20,606 0.01% 25,631,987
2008-01-10 2008-01-08 33.630 721,226 -65,941 0.01% 24,255,003
2008-01-09 2008-01-07 33.630 787,167 +48,632 0.01% 26,472,614
2008-01-08 2008-01-04 34.407 738,535 +4,121 0.01% 25,410,548
2008-01-07 2008-01-03 32.029 734,414 +28,849 0.01% 23,522,399
2008-01-04 2008-01-02 32.999 705,565 +45,334 0.01% 23,283,200
2008-01-03 2007-12-31 33.727 660,231 -5,770 0.01% 22,267,806
2008-01-02 2007-12-27 34.067 666,001 -33,382 0.01% 22,688,653
2007-12-28 2007-12-24 34.310 699,383 +37,916 0.01% 23,995,578
2007-12-27 2007-12-20 32.805 661,467 +20,606 0.01% 21,699,594
2007-12-21 2007-12-19 33.339 640,861 -4,945 0.01% 21,365,709
2007-12-19 2007-12-17 33.485 645,806 +3,297 0.01% 21,624,590
2007-12-18 2007-12-14 34.552 642,509 -1,649 0.01% 22,200,151
2007-12-17 2007-12-13 35.135 644,158 +1,649 0.01% 22,632,248
2007-12-14 2007-12-12 36.736 642,509 +13,600 0.01% 23,603,251
2007-12-13 2007-12-11 37.998 628,909 -1,649 0.01% 23,897,160
2007-12-12 2007-12-10 37.173 630,558 -4,121 0.01% 23,439,618
2007-12-11 2007-12-07 38.532 634,679 -21,431 0.01% 24,455,208
2007-12-10 2007-12-06 37.852 656,110 -5,769 0.01% 24,835,218
2007-12-07 2007-12-05 37.464 661,879 -34,619 0.01% 24,796,628
2007-12-06 2007-12-04 36.105 696,498 +21,431 0.01% 25,147,194
2007-12-05 2007-12-03 36.348 675,067 -6,595 0.01% 24,537,223
2007-12-04 2007-11-30 36.445 681,662 +18,134 0.01% 24,843,097
2007-12-03 2007-11-29 36.154 663,528 -9,067 0.01% 23,989,006
2007-11-30 2007-11-28 35.183 672,595 +20,607 0.01% 23,664,011
2007-11-29 2007-11-27 35.571 651,988 -28,025 0.01% 23,192,112
2007-11-28 2007-11-26 36.736 680,013 +9,891 0.01% 24,981,000
2007-11-27 2007-11-23 34.649 670,122 -211,010 0.01% 23,219,283
2007-11-26 2007-11-22 34.261 881,132 +113,748 0.01% 30,188,560
2007-11-23 2007-11-21 34.746 767,384 +95,614 0.01% 26,663,827
2007-11-22 2007-11-20 36.008 671,770 -30,498 0.01% 24,189,185
2007-11-21 2007-11-19 35.232 702,268 -22,255 0.01% 24,742,081
2007-11-20 2007-11-16 35.426 724,523 +34,619 0.01% 25,666,802
2007-11-19 2007-11-15 37.076 689,904 +3,297 0.01% 25,578,716
2007-11-16 2007-11-14 38.192 686,607 -33,795 0.01% 26,222,837
2007-11-15 2007-11-13 35.668 720,402 -257,168 0.01% 25,695,612
2007-11-14 2007-11-12 36.299 977,570 +221,725 0.01% 35,485,112
2007-11-13 2007-11-09 39.162 755,845 -239,035 0.01% 29,600,769
2007-11-12 2007-11-08 38.823 994,880 +86,547 0.01% 38,624,014
2007-11-09 2007-11-07 41.929 908,333 +182,986 0.01% 38,085,140
2007-11-08 2007-11-06 42.462 725,347 -289,315 0.01% 30,799,991
2007-11-07 2007-11-05 43.676 1,014,662 +306,624 0.01% 44,316,007
2007-11-06 2007-11-02 47.558 708,038 +18,134 0.01% 33,672,810
2007-11-05 2007-11-01 48.286 689,904 -24,728 0.01% 33,312,595
2007-11-02 2007-10-31 47.073 714,632 +21,431 0.01% 33,639,607
2007-11-01 2007-10-30 47.946 693,201 +23,079 0.01% 33,236,313
2007-10-31 2007-10-29 47.606 670,122 +60,995 0.01% 31,902,124
2007-10-30 2007-10-26 46.151 609,127 -56,049 0.01% 28,111,569
2007-10-29 2007-10-25 46.393 665,176 -310,746 0.01% 30,859,663
2007-10-26 2007-10-24 47.073 975,922 +31,322 0.01% 45,939,214
2007-10-25 2007-10-23 47.170 944,600 +72,535 0.01% 44,556,485
2007-10-24 2007-10-22 45.568 872,065 +5,770 0.01% 39,738,473
2007-10-23 2007-10-18 45.908 866,295 +105,505 0.01% 39,769,824
2007-10-22 2007-10-17 45.374 760,790 +58,522 0.01% 34,520,186
2007-10-18 2007-10-16 44.598 702,268 +32,970 0.01% 31,319,521
2007-10-17 2007-10-15 45.568 669,298 +42,862 0.01% 30,498,736
2007-10-16 2007-10-12 40.327 626,436 +53,577 0.01% 25,262,391
2007-10-15 2007-10-11 37.464 572,859 -28,849 0.01% 21,461,583
2007-10-12 2007-10-10 35.377 601,708 -45,335 0.01% 21,286,783
2007-10-11 2007-10-09 34.649 647,043 -11,539 0.01% 22,419,611
2007-10-10 2007-10-08 34.213 658,582 +365,970 0.01% 22,531,790
2007-10-08 2007-10-04 32.660 292,612 +2,473 0.00% 9,556,611
2007-10-05 2007-10-03 33.970 290,139 -4,945 0.00% 9,856,004
2007-10-04 2007-10-02 36.251 295,084 +12,363 0.00% 10,697,024
2007-10-03 2007-09-28 35.765 282,721 +3,297 0.00% 10,111,656
2007-10-02 2007-09-27 34.116 279,424 -825,906 0.00% 9,532,696
2007-09-28 2007-09-25 33.485 1,105,330 +14,424 0.01% 37,011,592
2007-09-27 2007-09-24 34.698 1,090,906 +1,649 0.01% 37,852,110
2007-09-25 2007-09-21 31.446 1,089,257 +14,012 0.01% 34,253,274
2007-09-24 2007-09-20 30.039 1,075,245 +769,857 0.01% 32,299,426
2007-09-21 2007-09-19 29.020 305,388 +28,849 0.00% 8,862,370
2007-09-19 2007-09-17 27.904 276,539 -4,121 0.00% 7,716,511
2007-09-18 2007-09-14 28.049 280,660 +12,364 0.00% 7,872,362
2007-09-17 2007-09-13 27.467 268,296 -3,297 0.00% 7,369,319
2007-09-14 2007-09-12 27.564 271,593 +824 0.00% 7,486,238
2007-09-13 2007-09-11 27.127 270,769 +824 0.00% 7,345,265
2007-09-12 2007-09-10 27.127 269,945 +14,837 0.00% 7,322,912
2007-09-11 2007-09-07 27.370 255,108 -10,715 0.00% 6,982,322
2007-09-10 2007-09-06 27.079 265,823 +8,242 0.00% 7,198,193
2007-09-07 2007-09-05 27.273 257,581 +12,364 0.00% 7,025,009
2007-09-06 2007-09-04 28.282 245,217 -4,121 0.00% 6,935,116
2007-09-05 2007-09-03 28.331 249,338 +4,613 0.00% 7,063,993
2007-08-31 2007-08-29 27.540 244,725 -4,854 0.00% 6,739,702
2007-08-29 2007-08-27 28.677 249,579 -4,854 0.00% 7,157,201
2007-08-28 2007-08-24 27.392 254,433 +13,753 0.00% 6,969,319
2007-08-27 2007-08-23 27.293 240,680 -6,472 0.00% 6,568,803
2007-08-24 2007-08-22 26.600 247,152 +405 0.00% 6,574,361
2007-08-23 2007-08-21 26.403 246,747 +6,472 0.00% 6,514,788
2007-08-22 2007-08-20 25.908 240,275 -1,618 0.00% 6,225,110
2007-08-21 2007-08-17 24.301 241,893 +809 0.00% 5,878,330
2007-08-20 2007-08-16 24.623 241,084 +17,798 0.00% 5,936,150
2007-08-17 2007-08-15 25.513 223,286 +8,090 0.00% 5,696,634
2007-08-15 2007-08-13 26.057 215,196 +809 0.00% 5,607,276
2007-08-14 2007-08-10 26.007 214,387 -4,045 0.00% 5,575,597
2007-08-10 2007-08-08 26.996 218,432 +2,022 0.00% 5,896,795
2007-08-09 2007-08-07 26.205 216,410 -3,236 0.00% 5,671,009
2007-08-08 2007-08-06 26.502 219,646 -29,933 0.00% 5,820,968
2007-08-07 2007-08-03 27.441 249,579 -12,135 0.00% 6,848,701
2007-08-02 2007-07-31 28.825 261,714 -21,034 0.00% 7,544,017
2007-08-01 2007-07-30 28.133 282,748 +10,517 0.00% 7,954,611
2007-07-31 2007-07-27 29.073 272,231 +8,090 0.00% 7,914,474
2007-07-30 2007-07-26 30.012 264,141 +2,427 0.00% 7,927,416
2007-07-27 2007-07-25 29.913 261,714 +4,045 0.00% 7,828,697
2007-07-26 2007-07-24 30.408 257,669 -4,854 0.00% 7,835,098
2007-07-25 2007-07-23 30.457 262,523 -4,045 0.00% 7,995,677
2007-07-20 2007-07-18 29.567 266,568 +4,045 0.00% 7,881,636
2007-07-19 2007-07-17 30.506 262,523 +8,090 0.00% 8,008,657
2007-07-18 2007-07-16 30.309 254,433 +809 0.00% 7,711,539
2007-07-16 2007-07-12 30.358 253,624 -55,822 0.00% 7,699,559
2007-07-13 2007-07-11 30.160 309,446 +4,045 0.00% 9,333,013
2007-07-11 2007-07-09 30.754 305,401 -809 0.00% 9,392,214
2007-07-10 2007-07-06 30.160 306,210 +2,832 0.00% 9,235,414
2007-07-09 2007-07-05 30.012 303,378 +4,045 0.00% 9,105,000
2007-07-06 2007-07-04 30.012 299,333 +23,057 0.00% 8,983,601
2007-07-05 2007-07-03 29.765 276,276 -8,899 0.00% 8,223,313
2007-07-04 2007-06-29 28.479 285,175 -4,854 0.00% 8,121,590
2007-07-03 2007-06-28 28.727 290,029 +15,371 0.00% 8,331,529
2007-06-29 2007-06-27 28.034 274,658 +2,427 0.00% 7,699,854
2007-06-28 2007-06-26 28.232 272,231 -33,170 0.00% 7,685,654
2007-06-27 2007-06-25 28.331 305,401 +6,473 0.00% 8,652,313
2007-06-26 2007-06-22 28.974 298,928 0.00% 8,661,066

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top