History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | -19,381 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 19,381 | -9,691 | 0.00% | 133,799 |
| 2025-06-17 | 2025-06-13 | 7.929 | 29,072 | +1,075 | 0.00% | 230,520 |
| 2025-06-13 | 2025-06-11 | 7.672 | 27,997 | -3,733 | 0.00% | 214,796 |
| 2025-05-28 | 2025-05-26 | 6.965 | 31,730 | -1,867 | 0.00% | 220,997 |
| 2025-05-06 | 2025-04-30 | 6.365 | 33,597 | -3,733 | 0.00% | 213,840 |
| 2025-04-16 | 2025-04-14 | 5.904 | 37,330 | -1,866 | 0.00% | 220,400 |
| 2025-04-09 | 2025-04-07 | 5.701 | 39,196 | -9,333 | 0.00% | 223,437 |
| 2025-04-03 | 2025-04-01 | 6.879 | 48,529 | -5,599 | 0.00% | 333,840 |
| 2025-04-01 | 2025-03-28 | 6.601 | 54,128 | -3,733 | 0.00% | 357,277 |
| 2025-03-31 | 2025-03-27 | 6.740 | 57,861 | -5,600 | 0.00% | 389,977 |
| 2025-03-28 | 2025-03-26 | 6.504 | 63,461 | -27,997 | 0.00% | 412,761 |
| 2025-03-27 | 2025-03-25 | 6.493 | 91,458 | -7,466 | 0.00% | 593,878 |
| 2025-03-21 | 2025-03-19 | 6.483 | 98,924 | -3,733 | 0.00% | 641,298 |
| 2025-03-20 | 2025-03-18 | 6.536 | 102,657 | -29,864 | 0.00% | 670,998 |
| 2025-03-18 | 2025-03-14 | 6.343 | 132,521 | -7,466 | 0.00% | 840,638 |
| 2025-03-14 | 2025-03-12 | 6.279 | 139,987 | -1,867 | 0.00% | 878,998 |
| 2025-03-13 | 2025-03-11 | 6.279 | 141,854 | -3,733 | 0.00% | 890,721 |
| 2025-03-12 | 2025-03-10 | 6.268 | 145,587 | -1,866 | 0.00% | 912,601 |
| 2025-02-24 | 2025-02-20 | 6.493 | 147,453 | +5,599 | 0.00% | 957,478 |
| 2025-02-19 | 2025-02-17 | 6.440 | 141,854 | -9,332 | 0.00% | 913,521 |
| 2025-02-14 | 2025-02-12 | 6.643 | 151,186 | -3,733 | 0.00% | 1,004,398 |
| 2025-01-10 | 2025-01-08 | 6.654 | 154,919 | -13,066 | 0.00% | 1,030,858 |
| 2024-11-05 | 2024-11-01 | 6.322 | 167,985 | -3,733 | 0.00% | 1,062,002 |
| 2024-10-30 | 2024-10-28 | 6.365 | 171,718 | +7,466 | 0.00% | 1,092,962 |
| 2024-10-21 | 2024-10-17 | 6.418 | 164,252 | +3,733 | 0.00% | 1,054,242 |
| 2024-10-15 | 2024-10-10 | 6.858 | 160,519 | +3,733 | 0.00% | 1,100,802 |
| 2024-10-10 | 2024-10-08 | 6.815 | 156,786 | +3,733 | 0.00% | 1,068,482 |
| 2024-10-09 | 2024-10-07 | 7.372 | 153,053 | -3,733 | 0.00% | 1,128,322 |
| 2024-10-02 | 2024-09-27 | 6.751 | 156,786 | +5,600 | 0.00% | 1,058,402 |
| 2024-09-30 | 2024-09-26 | 6.686 | 151,186 | +5,599 | 0.00% | 1,010,878 |
| 2024-09-27 | 2024-09-25 | 6.826 | 145,587 | -3,733 | 0.00% | 993,721 |
| 2024-09-11 | 2024-09-09 | 6.623 | 149,320 | +6,052 | 0.00% | 988,878 |
| 2024-09-10 | 2024-09-05 | 7.058 | 143,268 | +3,582 | 0.00% | 1,011,199 |
| 2024-08-29 | 2024-08-27 | 7.985 | 139,686 | -3,582 | 0.00% | 1,115,396 |
| 2024-08-22 | 2024-08-20 | 7.527 | 143,268 | +3,582 | 0.00% | 1,078,399 |
| 2024-08-19 | 2024-08-15 | 7.538 | 139,686 | +8,954 | 0.00% | 1,052,996 |
| 2024-07-24 | 2024-07-22 | 7.896 | 130,732 | -3,582 | 0.00% | 1,032,218 |
| 2024-07-23 | 2024-07-19 | 7.940 | 134,314 | +3,582 | 0.00% | 1,066,501 |
| 2024-07-18 | 2024-07-16 | 8.845 | 130,732 | +1,791 | 0.00% | 1,156,318 |
| 2024-07-17 | 2024-07-15 | 8.912 | 128,941 | +1,790 | 0.00% | 1,149,117 |
| 2024-07-12 | 2024-07-10 | 8.945 | 127,151 | +5,373 | 0.00% | 1,137,424 |
| 2024-07-08 | 2024-07-04 | 9.537 | 121,778 | -3,582 | 0.00% | 1,161,440 |
| 2024-06-21 | 2024-06-19 | 8.510 | 125,360 | -5,372 | 0.00% | 1,066,803 |
| 2024-06-19 | 2024-06-17 | 8.646 | 130,732 | +5,372 | 0.00% | 1,130,289 |
| 2024-06-18 | 2024-06-14 | 8.796 | 125,360 | +4,238 | 0.00% | 1,102,680 |
| 2024-06-12 | 2024-06-07 | 8.958 | 121,122 | +3,461 | 0.00% | 1,085,002 |
| 2024-06-06 | 2024-06-04 | 9.131 | 117,661 | -3,461 | 0.00% | 1,074,399 |
| 2024-05-28 | 2024-05-24 | 8.865 | 121,122 | -1,730 | 0.00% | 1,073,802 |
| 2024-05-10 | 2024-05-08 | 8.415 | 122,852 | -5,191 | 0.00% | 1,033,760 |
| 2024-05-06 | 2024-05-02 | 8.207 | 128,043 | +5,191 | 0.00% | 1,050,800 |
| 2024-02-29 | 2024-02-27 | 7.166 | 122,852 | -8,652 | 0.00% | 880,400 |
| 2024-02-23 | 2024-02-21 | 6.866 | 131,504 | -5,191 | 0.00% | 902,883 |
| 2023-10-05 | 2023-10-03 | 6.473 | 136,695 | +5,191 | 0.00% | 884,803 |
| 2023-09-26 | 2023-09-22 | 6.716 | 131,504 | -5,191 | 0.00% | 883,123 |
| 2023-09-21 | 2023-09-19 | 6.635 | 136,695 | +5,191 | 0.00% | 906,923 |
| 2023-09-12 | 2023-09-07 | 7.234 | 131,504 | +5,021 | 0.00% | 951,364 |
| 2023-07-03 | 2023-06-29 | 6.513 | 126,483 | -33,285 | 0.00% | 823,840 |
| 2023-06-20 | 2023-06-16 | 7.278 | 159,768 | +6,769 | 0.00% | 1,162,869 |
| 2023-06-05 | 2023-06-01 | 6.500 | 152,999 | -3,187 | 0.00% | 994,561 |
| 2023-05-10 | 2023-05-08 | 6.877 | 156,186 | +3,187 | 0.00% | 1,074,077 |
| 2023-04-03 | 2023-03-30 | 5.873 | 152,999 | -9,562 | 0.00% | 898,560 |
| 2023-03-21 | 2023-03-17 | 5.509 | 162,561 | +7,968 | 0.00% | 895,558 |
| 2023-03-09 | 2023-03-07 | 5.647 | 154,593 | -4,781 | 0.00% | 873,002 |
| 2023-03-08 | 2023-03-06 | 5.409 | 159,374 | -3,187 | 0.00% | 862,001 |
| 2023-03-07 | 2023-03-03 | 5.358 | 162,561 | -15,938 | 0.00% | 871,078 |
| 2023-02-20 | 2023-02-16 | 5.170 | 178,499 | -4,781 | 0.00% | 922,881 |
| 2023-02-02 | 2023-01-31 | 5.233 | 183,280 | -4,781 | 0.00% | 959,100 |
| 2023-01-30 | 2023-01-26 | 5.233 | 188,061 | -6,375 | 0.00% | 984,119 |
| 2023-01-17 | 2023-01-13 | 4.806 | 194,436 | -4,781 | 0.00% | 934,519 |
| 2023-01-09 | 2023-01-05 | 4.493 | 199,217 | +4,781 | 0.00% | 894,998 |
| 2022-12-22 | 2022-12-20 | 4.380 | 194,436 | -3,188 | 0.00% | 851,559 |
| 2022-10-06 | 2022-10-03 | 4.041 | 197,624 | +1,594 | 0.00% | 798,562 |
| 2022-09-13 | 2022-09-08 | 4.918 | 196,030 | +4,781 | 0.00% | 964,131 |
| 2022-09-09 | 2022-09-07 | 5.012 | 191,249 | +12,162 | 0.00% | 958,558 |
| 2022-08-30 | 2022-08-26 | 5.052 | 179,087 | -7,462 | 0.00% | 904,801 |
| 2022-08-09 | 2022-08-05 | 4.597 | 186,549 | +7,462 | 0.00% | 857,501 |
| 2022-06-27 | 2022-06-23 | 4.958 | 179,087 | -22,386 | 0.00% | 888,000 |
| 2022-06-24 | 2022-06-22 | 4.945 | 201,473 | +22,386 | 0.00% | 996,301 |
| 2022-06-20 | 2022-06-16 | 5.641 | 179,087 | +5,090 | 0.00% | 1,010,313 |
| 2022-06-17 | 2022-06-15 | 5.848 | 173,997 | -2,900 | 0.00% | 1,017,598 |
| 2022-06-02 | 2022-05-31 | 5.807 | 176,897 | -2,900 | 0.00% | 1,027,238 |
| 2022-06-01 | 2022-05-30 | 5.683 | 179,797 | -7,250 | 0.00% | 1,021,759 |
| 2022-05-31 | 2022-05-27 | 5.697 | 187,047 | -1,450 | 0.00% | 1,065,539 |
| 2022-04-25 | 2022-04-21 | 5.435 | 188,497 | +2,900 | 0.00% | 1,024,399 |
| 2022-04-08 | 2022-04-06 | 5.697 | 185,597 | -29,000 | 0.00% | 1,057,279 |
| 2022-04-01 | 2022-03-30 | 5.683 | 214,597 | -21,749 | 0.00% | 1,219,522 |
| 2022-03-23 | 2022-03-21 | 5.255 | 236,346 | +14,499 | 0.00% | 1,242,058 |
| 2022-03-17 | 2022-03-15 | 4.883 | 221,847 | +14,500 | 0.00% | 1,083,242 |
| 2022-03-07 | 2022-03-03 | 5.931 | 207,347 | -57,999 | 0.00% | 1,229,801 |
| 2022-03-04 | 2022-03-02 | 5.862 | 265,346 | -7,250 | 0.00% | 1,555,500 |
| 2022-02-28 | 2022-02-24 | 5.876 | 272,596 | -7,250 | 0.00% | 1,601,761 |
| 2022-02-23 | 2022-02-21 | 5.655 | 279,846 | -36,249 | 0.00% | 1,582,602 |
| 2022-02-17 | 2022-02-15 | 5.655 | 316,095 | +7,250 | 0.00% | 1,787,599 |
| 2022-02-16 | 2022-02-14 | 5.862 | 308,845 | -13,050 | 0.00% | 1,810,499 |
| 2022-02-11 | 2022-02-09 | 5.683 | 321,895 | -1,450 | 0.00% | 1,829,280 |
| 2022-02-09 | 2022-02-07 | 5.655 | 323,345 | -4,350 | 0.00% | 1,828,600 |
| 2022-02-08 | 2022-02-04 | 5.476 | 327,695 | +4,350 | 0.00% | 1,794,440 |
| 2022-01-28 | 2022-01-26 | 5.435 | 323,345 | -2,900 | 0.00% | 1,757,240 |
| 2022-01-20 | 2022-01-18 | 5.476 | 326,245 | -7,250 | 0.00% | 1,786,500 |
| 2022-01-18 | 2022-01-14 | 5.338 | 333,495 | +4,350 | 0.00% | 1,780,201 |
| 2022-01-14 | 2022-01-12 | 5.269 | 329,145 | +7,250 | 0.00% | 1,734,280 |
| 2022-01-04 | 2021-12-31 | 4.786 | 321,895 | +1,450 | 0.00% | 1,540,680 |
| 2021-10-22 | 2021-10-20 | 5.600 | 320,445 | -36,250 | 0.00% | 1,794,520 |
| 2021-10-18 | 2021-10-12 | 5.559 | 356,695 | +36,250 | 0.00% | 1,982,763 |
| 2021-10-12 | 2021-10-08 | 5.600 | 320,445 | -21,750 | 0.00% | 1,794,520 |
| 2021-10-11 | 2021-10-07 | 5.572 | 342,195 | +57,999 | 0.00% | 1,906,881 |
| 2021-10-08 | 2021-10-06 | 5.710 | 284,196 | +34,800 | 0.00% | 1,622,882 |
| 2021-09-27 | 2021-09-23 | 5.228 | 249,396 | +14,500 | 0.00% | 1,303,759 |
| 2021-09-20 | 2021-09-16 | 5.241 | 234,896 | -14,500 | 0.00% | 1,231,198 |
| 2021-09-09 | 2021-09-07 | 5.111 | 249,396 | +11,122 | 0.00% | 1,274,601 |
| 2021-08-23 | 2021-08-19 | 4.432 | 238,274 | +1,385 | 0.00% | 1,056,079 |
| 2021-07-22 | 2021-07-20 | 4.678 | 236,889 | -6,926 | 0.00% | 1,108,080 |
| 2021-07-15 | 2021-07-13 | 5.024 | 243,815 | +6,926 | 0.00% | 1,224,958 |
| 2021-07-12 | 2021-07-08 | 5.053 | 236,889 | -19,394 | 0.00% | 1,197,000 |
| 2021-07-06 | 2021-07-02 | 5.472 | 256,283 | +13,853 | 0.00% | 1,402,298 |
| 2021-07-02 | 2021-06-29 | 5.342 | 242,430 | -9,697 | 0.00% | 1,294,999 |
| 2021-06-28 | 2021-06-24 | 5.472 | 252,127 | -1,386 | 0.00% | 1,379,558 |
| 2021-06-22 | 2021-06-18 | 5.326 | 253,513 | +5,542 | 0.00% | 1,350,289 |
| 2021-06-21 | 2021-06-17 | 5.460 | 247,971 | +7,347 | 0.00% | 1,353,974 |
| 2021-06-18 | 2021-06-16 | 5.356 | 240,624 | +9,409 | 0.00% | 1,288,798 |
| 2021-06-16 | 2021-06-11 | 5.311 | 231,215 | -6,721 | 0.00% | 1,228,083 |
| 2021-06-04 | 2021-06-02 | 4.999 | 237,936 | -10,754 | 0.00% | 1,189,441 |
| 2021-05-21 | 2021-05-18 | 4.895 | 248,690 | -13,443 | 0.00% | 1,217,300 |
| 2021-05-20 | 2021-05-17 | 4.672 | 262,133 | -20,164 | 0.00% | 1,224,601 |
| 2021-05-18 | 2021-05-14 | 4.612 | 282,297 | +6,722 | 0.00% | 1,302,001 |
| 2021-05-11 | 2021-05-07 | 4.582 | 275,575 | -6,722 | 0.00% | 1,262,798 |
| 2021-04-23 | 2021-04-21 | 4.077 | 282,297 | +8,066 | 0.00% | 1,150,801 |
| 2021-04-21 | 2021-04-19 | 4.225 | 274,231 | -6,722 | 0.00% | 1,158,719 |
| 2021-04-15 | 2021-04-13 | 4.077 | 280,953 | +4,033 | 0.00% | 1,145,322 |
| 2021-03-31 | 2021-03-29 | 4.240 | 276,920 | -8,065 | 0.00% | 1,174,201 |
| 2021-03-25 | 2021-03-23 | 4.181 | 284,985 | +6,721 | 0.00% | 1,191,439 |
| 2021-03-23 | 2021-03-19 | 4.240 | 278,264 | +6,721 | 0.00% | 1,179,900 |
| 2021-03-16 | 2021-03-12 | 4.523 | 271,543 | +6,722 | 0.00% | 1,228,162 |
| 2021-03-11 | 2021-03-09 | 4.419 | 264,821 | -6,722 | 0.00% | 1,170,179 |
| 2021-03-10 | 2021-03-08 | 4.538 | 271,543 | -22,852 | 0.00% | 1,232,202 |
| 2021-03-09 | 2021-03-05 | 4.359 | 294,395 | -6,722 | 0.00% | 1,283,339 |
| 2021-02-26 | 2021-02-24 | 4.181 | 301,117 | -6,721 | 0.00% | 1,258,882 |
| 2021-02-25 | 2021-02-23 | 4.300 | 307,838 | +13,443 | 0.00% | 1,323,620 |
| 2021-02-19 | 2021-02-17 | 4.091 | 294,395 | -26,886 | 0.00% | 1,204,499 |
| 2021-01-22 | 2021-01-20 | 3.913 | 321,281 | -6,721 | 0.00% | 1,257,141 |
| 2021-01-21 | 2021-01-19 | 3.928 | 328,002 | +6,721 | 0.00% | 1,288,320 |
| 2021-01-18 | 2021-01-14 | 3.853 | 321,281 | +13,443 | 0.00% | 1,238,021 |
| 2021-01-15 | 2021-01-13 | 3.853 | 307,838 | -6,721 | 0.00% | 1,186,220 |
| 2021-01-06 | 2021-01-04 | 3.571 | 314,559 | +13,442 | 0.00% | 1,123,199 |
| 2020-12-02 | 2020-11-30 | 3.675 | 301,117 | +6,722 | 0.00% | 1,106,562 |
| 2020-11-24 | 2020-11-20 | 3.719 | 294,395 | -6,722 | 0.00% | 1,094,999 |
| 2020-11-12 | 2020-11-10 | 3.690 | 301,117 | +13,443 | 0.00% | 1,111,042 |
| 2020-11-10 | 2020-11-06 | 3.422 | 287,674 | -6,721 | 0.00% | 984,400 |
| 2020-11-04 | 2020-11-02 | 3.273 | 294,395 | +6,721 | 0.00% | 963,599 |
| 2020-09-29 | 2020-09-25 | 3.616 | 287,674 | +11,887 | 0.00% | 1,040,223 |
| 2020-09-28 | 2020-09-24 | 3.631 | 275,787 | +3,866 | 0.00% | 1,001,520 |
| 2020-06-26 | 2020-06-23 | 4.190 | 271,921 | -6,443 | 0.00% | 1,139,401 |
| 2020-06-22 | 2020-06-18 | 4.487 | 278,364 | +9,777 | 0.00% | 1,249,155 |
| 2020-06-18 | 2020-06-16 | 4.423 | 268,587 | -6,217 | 0.00% | 1,188,001 |
| 2020-06-17 | 2020-06-15 | 4.166 | 274,804 | +6,217 | 0.00% | 1,144,780 |
| 2020-05-08 | 2020-05-06 | 4.327 | 268,587 | -6,217 | 0.00% | 1,162,081 |
| 2020-05-06 | 2020-05-04 | 4.101 | 274,804 | +6,217 | 0.00% | 1,127,100 |
| 2020-04-07 | 2020-04-03 | 4.648 | 268,587 | +43,521 | 0.00% | 1,248,481 |
| 2020-04-03 | 2020-04-01 | 4.487 | 225,066 | -6,217 | 0.00% | 1,009,981 |
| 2020-04-02 | 2020-03-31 | 4.568 | 231,283 | -2,487 | 0.00% | 1,056,480 |
| 2020-03-30 | 2020-03-26 | 4.134 | 233,770 | +6,217 | 0.00% | 966,320 |
| 2020-03-18 | 2020-03-16 | 3.957 | 227,553 | -4,974 | 0.00% | 900,361 |
| 2020-03-16 | 2020-03-12 | 4.118 | 232,527 | +2,487 | 0.00% | 957,442 |
| 2020-03-11 | 2020-03-09 | 4.375 | 230,040 | +12,435 | 0.00% | 1,006,402 |
| 2020-03-10 | 2020-03-06 | 4.841 | 217,605 | +6,217 | 0.00% | 1,053,500 |
| 2020-03-03 | 2020-02-28 | 4.857 | 211,388 | -6,217 | 0.00% | 1,026,801 |
| 2020-02-26 | 2020-02-24 | 5.179 | 217,605 | +12,435 | 0.00% | 1,127,000 |
| 2020-01-23 | 2020-01-21 | 6.096 | 205,170 | +6,217 | 0.00% | 1,250,697 |
| 2019-12-18 | 2019-12-16 | 6.112 | 198,953 | -6,217 | 0.00% | 1,215,999 |
| 2019-12-03 | 2019-11-29 | 5.806 | 205,170 | +6,217 | 0.00% | 1,191,297 |
| 2019-09-25 | 2019-09-23 | 6.643 | 198,953 | -2,487 | 0.00% | 1,321,599 |
| 2019-09-16 | 2019-09-12 | 6.880 | 201,440 | +4,109 | 0.00% | 1,385,826 |
| 2019-07-16 | 2019-07-12 | 7.027 | 197,331 | -2,436 | 0.00% | 1,386,718 |
| 2019-07-04 | 2019-07-02 | 7.126 | 199,767 | +2,436 | 0.00% | 1,423,517 |
| 2019-06-20 | 2019-06-18 | 7.196 | 197,331 | +4,622 | 0.00% | 1,419,979 |
| 2019-05-06 | 2019-05-02 | 8.238 | 192,709 | +47,582 | 0.00% | 1,587,599 |
| 2019-04-24 | 2019-04-18 | 8.474 | 145,127 | +5,948 | 0.00% | 1,229,763 |
| 2019-03-22 | 2019-03-20 | 9.045 | 139,179 | -11,895 | 0.00% | 1,258,922 |
| 2019-03-20 | 2019-03-18 | 8.793 | 151,074 | +11,895 | 0.00% | 1,328,416 |
| 2019-03-19 | 2019-03-15 | 8.575 | 139,179 | -11,895 | 0.00% | 1,193,402 |
| 2019-03-13 | 2019-03-11 | 8.507 | 151,074 | -8,327 | 0.00% | 1,285,236 |
| 2019-03-12 | 2019-03-08 | 8.457 | 159,401 | +8,327 | 0.00% | 1,348,037 |
| 2019-03-05 | 2019-03-01 | 8.760 | 151,074 | +2,379 | 0.00% | 1,323,336 |
| 2019-02-28 | 2019-02-26 | 8.877 | 148,695 | -3,569 | 0.00% | 1,319,997 |
| 2019-02-13 | 2019-02-11 | 8.289 | 152,264 | -2,379 | 0.00% | 1,262,080 |
| 2019-02-12 | 2019-02-08 | 8.339 | 154,643 | +26,170 | 0.00% | 1,289,599 |
| 2019-01-24 | 2019-01-22 | 8.339 | 128,473 | +3,569 | 0.00% | 1,071,362 |
| 2019-01-23 | 2019-01-21 | 8.625 | 124,904 | -23,791 | 0.00% | 1,077,299 |
| 2019-01-08 | 2019-01-04 | 8.205 | 148,695 | +23,791 | 0.00% | 1,219,997 |
| 2018-12-28 | 2018-12-24 | 8.154 | 124,904 | +1,190 | 0.00% | 1,018,500 |
| 2018-12-27 | 2018-12-20 | 8.322 | 123,714 | +11,895 | 0.00% | 1,029,596 |
| 2018-11-23 | 2018-11-21 | 9.129 | 111,819 | +1,190 | 0.00% | 1,020,841 |
| 2018-11-15 | 2018-11-13 | 9.886 | 110,629 | +1,189 | 0.00% | 1,093,677 |
| 2018-10-25 | 2018-10-23 | 9.953 | 109,440 | +1,190 | 0.00% | 1,089,283 |
| 2018-09-28 | 2018-09-26 | 10.542 | 108,250 | -23,791 | 0.00% | 1,141,138 |
| 2018-09-26 | 2018-09-21 | 10.256 | 132,041 | -5,948 | 0.00% | 1,354,196 |
| 2018-09-13 | 2018-09-11 | 9.824 | 137,989 | +2,442 | 0.00% | 1,355,670 |
| 2018-09-04 | 2018-08-31 | 9.996 | 135,547 | +23,370 | 0.00% | 1,354,879 |
| 2018-08-29 | 2018-08-27 | 10.287 | 112,177 | -1,168 | 0.00% | 1,153,921 |
| 2018-08-14 | 2018-08-10 | 10.150 | 113,345 | -2,337 | 0.00% | 1,150,416 |
| 2018-07-18 | 2018-07-16 | 9.790 | 115,682 | -1,169 | 0.00% | 1,132,556 |
| 2018-07-05 | 2018-07-03 | 10.064 | 116,851 | +1,169 | 0.00% | 1,176,000 |
| 2018-06-13 | 2018-06-11 | 11.340 | 115,682 | +1,316 | 0.00% | 1,311,823 |
| 2018-06-12 | 2018-06-08 | 11.340 | 114,366 | -5,776 | 0.00% | 1,296,900 |
| 2018-05-30 | 2018-05-28 | 11.149 | 120,142 | +8,086 | 0.00% | 1,339,519 |
| 2018-05-16 | 2018-05-14 | 10.595 | 112,056 | -1,155 | 0.00% | 1,187,284 |
| 2018-05-08 | 2018-05-04 | 9.626 | 113,211 | +1,155 | 0.00% | 1,089,762 |
| 2018-04-23 | 2018-04-19 | 10.284 | 112,056 | -1,155 | 0.00% | 1,152,364 |
| 2018-03-29 | 2018-03-27 | 9.522 | 113,211 | -8,086 | 0.00% | 1,078,002 |
| 2018-03-27 | 2018-03-23 | 9.297 | 121,297 | +8,086 | 0.00% | 1,127,697 |
| 2018-02-07 | 2018-02-05 | 10.682 | 113,211 | -1,155 | 0.00% | 1,209,322 |
| 2018-02-01 | 2018-01-30 | 10.821 | 114,366 | +1,155 | 0.00% | 1,237,500 |
| 2018-01-31 | 2018-01-29 | 11.219 | 113,211 | +15,018 | 0.00% | 1,270,082 |
| 2018-01-26 | 2018-01-24 | 10.751 | 98,193 | -2,310 | 0.00% | 1,055,700 |
| 2018-01-23 | 2018-01-19 | 10.041 | 100,503 | -1,156 | 0.00% | 1,009,195 |
| 2018-01-02 | 2017-12-28 | 9.487 | 101,659 | -8,086 | 0.00% | 964,483 |
| 2017-11-30 | 2017-11-28 | 9.141 | 109,745 | -5,776 | 0.00% | 1,003,198 |
| 2017-11-10 | 2017-11-08 | 9.539 | 115,521 | -5,776 | 0.00% | 1,101,998 |
| 2017-11-06 | 2017-11-02 | 9.176 | 121,297 | -1,156 | 0.00% | 1,112,997 |
| 2017-11-02 | 2017-10-31 | 8.812 | 122,453 | -2,310 | 0.00% | 1,079,084 |
| 2017-10-10 | 2017-10-06 | 8.726 | 124,763 | -1,155 | 0.00% | 1,088,641 |
| 2017-09-29 | 2017-09-27 | 8.674 | 125,918 | +4,621 | 0.00% | 1,092,179 |
| 2017-09-13 | 2017-09-11 | 8.656 | 121,297 | -6,932 | 0.00% | 1,049,997 |
| 2017-09-07 | 2017-09-05 | 8.852 | 128,229 | +2,075 | 0.00% | 1,135,028 |
| 2017-08-31 | 2017-08-29 | 8.764 | 126,154 | -2,273 | 0.00% | 1,105,561 |
| 2017-08-29 | 2017-08-25 | 8.799 | 128,427 | -11,365 | 0.00% | 1,130,000 |
| 2017-08-11 | 2017-08-09 | 8.799 | 139,792 | +11,365 | 0.00% | 1,229,998 |
| 2017-08-02 | 2017-07-31 | 8.852 | 128,427 | -9,092 | 0.00% | 1,136,780 |
| 2017-08-01 | 2017-07-28 | 8.852 | 137,519 | +10,229 | 0.00% | 1,217,259 |
| 2017-07-24 | 2017-07-20 | 8.693 | 127,290 | -4,547 | 0.00% | 1,106,556 |
| 2017-07-19 | 2017-07-17 | 8.588 | 131,837 | -2,273 | 0.00% | 1,132,164 |
| 2017-07-18 | 2017-07-14 | 8.588 | 134,110 | -11,365 | 0.00% | 1,151,684 |
| 2017-07-11 | 2017-07-07 | 8.517 | 145,475 | -2,273 | 0.00% | 1,239,042 |
| 2017-07-07 | 2017-07-05 | 8.693 | 147,748 | +2,273 | 0.00% | 1,284,401 |
| 2017-06-16 | 2017-06-14 | 8.834 | 145,475 | -1,136 | 0.00% | 1,285,122 |
| 2017-06-14 | 2017-06-12 | 8.970 | 146,611 | +1,930 | 0.00% | 1,315,053 |
| 2017-05-24 | 2017-05-22 | 9.487 | 144,681 | +1,122 | 0.00% | 1,372,562 |
| 2017-05-02 | 2017-04-27 | 9.790 | 143,559 | +1,121 | 0.00% | 1,405,437 |
| 2017-04-28 | 2017-04-26 | 9.843 | 142,438 | -3,364 | 0.00% | 1,402,083 |
| 2017-04-24 | 2017-04-20 | 9.915 | 145,802 | -3,365 | 0.00% | 1,445,596 |
| 2017-04-07 | 2017-04-05 | 10.164 | 149,167 | -3,365 | 0.00% | 1,516,199 |
| 2017-03-27 | 2017-03-23 | 10.325 | 152,532 | -11,215 | 0.00% | 1,574,883 |
| 2017-03-07 | 2017-03-03 | 10.432 | 163,747 | +3,364 | 0.00% | 1,708,197 |
| 2017-02-24 | 2017-02-22 | 11.074 | 160,383 | -3,364 | 0.00% | 1,776,064 |
| 2017-02-21 | 2017-02-17 | 10.771 | 163,747 | -3,365 | 0.00% | 1,763,677 |
| 2017-02-17 | 2017-02-15 | 10.878 | 167,112 | -11,216 | 0.00% | 1,817,800 |
| 2017-02-15 | 2017-02-13 | 11.003 | 178,328 | -10,094 | 0.00% | 1,962,065 |
| 2017-02-14 | 2017-02-10 | 10.913 | 188,422 | -3,364 | 0.00% | 2,056,325 |
| 2017-02-13 | 2017-02-09 | 10.699 | 191,786 | +3,364 | 0.00% | 2,051,998 |
| 2017-01-23 | 2017-01-19 | 11.127 | 188,422 | -1,121 | 0.00% | 2,096,645 |
| 2017-01-20 | 2017-01-18 | 11.270 | 189,543 | -1,122 | 0.00% | 2,136,159 |
| 2017-01-17 | 2017-01-13 | 11.199 | 190,665 | -5,607 | 0.00% | 2,135,204 |
| 2017-01-05 | 2017-01-03 | 10.343 | 196,272 | +1,121 | 0.00% | 2,029,995 |
| 2016-12-22 | 2016-12-20 | 10.450 | 195,151 | -11,215 | 0.00% | 2,039,281 |
| 2016-12-20 | 2016-12-16 | 10.485 | 206,366 | -7,851 | 0.00% | 2,163,835 |
| 2016-12-16 | 2016-12-14 | 10.735 | 214,217 | -7,851 | 0.00% | 2,299,636 |
| 2016-12-14 | 2016-12-12 | 9.754 | 222,068 | +11,215 | 0.00% | 2,166,118 |
| 2016-12-05 | 2016-12-01 | 9.843 | 210,853 | +2,243 | 0.00% | 2,075,523 |
| 2016-11-24 | 2016-11-22 | 9.629 | 208,610 | -11,215 | 0.00% | 2,008,804 |
| 2016-11-11 | 2016-11-09 | 9.273 | 219,825 | +11,215 | 0.00% | 2,038,399 |
| 2016-10-26 | 2016-10-24 | 10.147 | 208,610 | -11,215 | 0.00% | 2,116,684 |
| 2016-10-13 | 2016-10-11 | 9.897 | 219,825 | -7,851 | 0.00% | 2,175,599 |
| 2016-10-12 | 2016-10-07 | 9.843 | 227,676 | -5,608 | 0.00% | 2,241,120 |
| 2016-10-11 | 2016-10-06 | 9.933 | 233,284 | -17,945 | 0.00% | 2,317,122 |
| 2016-10-07 | 2016-10-05 | 9.540 | 251,229 | +2,243 | 0.00% | 2,396,803 |
| 2016-10-03 | 2016-09-29 | 9.148 | 248,986 | +5,608 | 0.00% | 2,277,724 |
| 2016-09-13 | 2016-09-09 | 9.354 | 243,378 | +33,554 | 0.00% | 2,276,584 |
| 2016-09-02 | 2016-08-31 | 9.282 | 209,824 | -1,116 | 0.00% | 1,947,676 |
| 2016-08-23 | 2016-08-19 | 9.533 | 210,940 | -5,581 | 0.00% | 2,010,955 |
| 2016-08-05 | 2016-08-03 | 9.336 | 216,521 | +1,116 | 0.00% | 2,021,481 |
| 2016-07-26 | 2016-07-22 | 9.623 | 215,405 | -3,348 | 0.00% | 2,072,822 |
| 2016-07-05 | 2016-06-30 | 9.480 | 218,753 | -5,581 | 0.00% | 2,073,679 |
| 2016-06-27 | 2016-06-23 | 9.713 | 224,334 | +1,117 | 0.00% | 2,178,844 |
| 2016-05-31 | 2016-05-27 | 9.641 | 223,217 | +1,237 | 0.00% | 2,151,928 |
| 2016-04-25 | 2016-04-21 | 10.001 | 221,980 | -1,110 | 0.00% | 2,220,003 |
| 2016-04-22 | 2016-04-20 | 9.641 | 223,090 | +1,110 | 0.00% | 2,150,704 |
| 2016-04-18 | 2016-04-14 | 9.623 | 221,980 | -1,110 | 0.00% | 2,136,003 |
| 2016-04-15 | 2016-04-13 | 9.604 | 223,090 | -5,549 | 0.00% | 2,142,664 |
| 2016-04-08 | 2016-04-06 | 8.740 | 228,639 | +1,110 | 0.00% | 1,998,199 |
| 2016-04-06 | 2016-04-01 | 9.136 | 227,529 | -11,099 | 0.00% | 2,078,698 |
| 2016-03-30 | 2016-03-24 | 9.262 | 238,628 | -1,110 | 0.00% | 2,210,198 |
| 2016-03-29 | 2016-03-23 | 9.677 | 239,738 | +1,110 | 0.00% | 2,319,839 |
| 2016-03-23 | 2016-03-21 | 9.568 | 238,628 | +2,220 | 0.00% | 2,283,298 |
| 2016-03-17 | 2016-03-15 | 9.568 | 236,408 | -5,550 | 0.00% | 2,262,056 |
| 2016-03-15 | 2016-03-11 | 9.767 | 241,958 | -1,110 | 0.00% | 2,363,121 |
| 2016-03-09 | 2016-03-07 | 9.749 | 243,068 | -5,549 | 0.00% | 2,369,582 |
| 2016-03-07 | 2016-03-03 | 9.641 | 248,617 | -5,550 | 0.00% | 2,396,798 |
| 2016-02-22 | 2016-02-18 | 9.208 | 254,167 | -6,659 | 0.00% | 2,340,382 |
| 2016-02-19 | 2016-02-17 | 8.685 | 260,826 | +1,110 | 0.00% | 2,265,399 |
| 2016-02-18 | 2016-02-16 | 8.956 | 259,716 | -8,879 | 0.00% | 2,325,958 |
| 2016-02-16 | 2016-02-12 | 8.109 | 268,595 | +3,329 | 0.00% | 2,177,997 |
| 2016-02-11 | 2016-02-04 | 8.307 | 265,266 | -2,220 | 0.00% | 2,203,582 |
| 2016-02-05 | 2016-02-03 | 7.893 | 267,486 | +1,110 | 0.00% | 2,111,164 |
| 2016-02-02 | 2016-01-29 | 8.559 | 266,376 | -6,659 | 0.00% | 2,280,003 |
| 2016-01-12 | 2016-01-08 | 8.433 | 273,035 | -4,440 | 0.00% | 2,302,560 |
| 2016-01-08 | 2016-01-06 | 8.794 | 277,475 | +1,110 | 0.00% | 2,440,003 |
| 2016-01-07 | 2016-01-05 | 8.902 | 276,365 | +11,099 | 0.00% | 2,460,123 |
| 2016-01-06 | 2016-01-04 | 9.046 | 265,266 | +1,110 | 0.00% | 2,399,562 |
| 2016-01-05 | 2015-12-31 | 9.154 | 264,156 | -1,110 | 0.00% | 2,418,082 |
| 2015-12-22 | 2015-12-18 | 9.172 | 265,266 | +1,110 | 0.00% | 2,433,023 |
| 2015-12-02 | 2015-11-30 | 9.929 | 264,156 | -4,439 | 0.00% | 2,622,762 |
| 2015-11-18 | 2015-11-16 | 9.875 | 268,595 | +1,109 | 0.00% | 2,652,316 |
| 2015-11-17 | 2015-11-13 | 10.253 | 267,486 | +11,099 | 0.00% | 2,742,585 |
| 2015-11-12 | 2015-11-10 | 10.523 | 256,387 | +5,550 | 0.00% | 2,698,085 |
| 2015-10-13 | 2015-10-09 | 11.352 | 250,837 | -3,330 | 0.00% | 2,847,599 |
| 2015-10-09 | 2015-10-07 | 11.334 | 254,167 | -5,549 | 0.00% | 2,880,823 |
| 2015-10-06 | 2015-10-02 | 9.983 | 259,716 | -5,550 | 0.00% | 2,592,718 |
| 2015-10-02 | 2015-09-29 | 9.352 | 265,266 | +5,550 | 0.00% | 2,480,823 |
| 2015-09-29 | 2015-09-24 | 9.983 | 259,716 | +2,220 | 0.00% | 2,592,718 |
| 2015-09-25 | 2015-09-23 | 10.055 | 257,496 | +3,329 | 0.00% | 2,589,116 |
| 2015-09-21 | 2015-09-17 | 10.542 | 254,167 | -3,329 | 0.00% | 2,679,303 |
| 2015-09-15 | 2015-09-11 | 10.361 | 257,496 | +8,879 | 0.00% | 2,667,995 |
| 2015-09-14 | 2015-09-10 | 10.776 | 248,617 | +5,549 | 0.00% | 2,679,037 |
| 2015-09-10 | 2015-09-08 | 10.761 | 243,068 | +2,924 | 0.00% | 2,615,661 |
| 2015-08-27 | 2015-08-25 | 11.381 | 240,144 | -16,449 | 0.00% | 2,733,116 |
| 2015-08-26 | 2015-08-24 | 11.582 | 256,593 | +16,449 | 0.00% | 2,971,804 |
| 2015-08-25 | 2015-08-21 | 12.092 | 240,144 | +2,193 | 0.00% | 2,903,935 |
| 2015-08-24 | 2015-08-20 | 12.403 | 237,951 | +3,289 | 0.00% | 2,951,196 |
| 2015-08-17 | 2015-08-13 | 13.552 | 234,662 | -4,386 | 0.00% | 3,180,045 |
| 2015-08-12 | 2015-08-10 | 13.260 | 239,048 | +1,097 | 0.00% | 3,169,722 |
| 2015-08-04 | 2015-07-31 | 14.026 | 237,951 | +10,965 | 0.00% | 3,337,456 |
| 2015-07-27 | 2015-07-23 | 14.445 | 226,986 | +1,097 | 0.00% | 3,278,883 |
| 2015-07-16 | 2015-07-14 | 14.646 | 225,889 | +12,062 | 0.00% | 3,308,356 |
| 2015-07-15 | 2015-07-13 | 14.810 | 213,827 | -3,290 | 0.00% | 3,166,797 |
| 2015-07-14 | 2015-07-10 | 14.737 | 217,117 | +2,193 | 0.00% | 3,199,682 |
| 2015-07-13 | 2015-07-09 | 14.628 | 214,924 | -8,772 | 0.00% | 3,143,844 |
| 2015-07-10 | 2015-07-08 | 14.518 | 223,696 | +19,738 | 0.00% | 3,247,678 |
| 2015-07-09 | 2015-07-07 | 15.321 | 203,958 | -4,386 | 0.00% | 3,124,796 |
| 2015-07-08 | 2015-07-06 | 15.521 | 208,344 | +8,772 | 0.00% | 3,233,793 |
| 2015-07-02 | 2015-06-29 | 16.057 | 199,572 | -3,290 | 0.00% | 3,204,463 |
| 2015-06-30 | 2015-06-26 | 16.186 | 202,862 | +2,846 | 0.00% | 3,283,558 |
| 2015-06-29 | 2015-06-25 | 16.723 | 200,016 | +5,405 | 0.00% | 3,344,792 |
| 2015-06-24 | 2015-06-22 | 16.149 | 194,611 | +1,082 | 0.00% | 3,142,806 |
| 2015-06-05 | 2015-06-03 | 16.889 | 193,529 | -5,406 | 0.00% | 3,268,532 |
| 2015-06-02 | 2015-05-29 | 17.000 | 198,935 | -5,406 | 0.00% | 3,381,915 |
| 2015-06-01 | 2015-05-28 | 17.278 | 204,341 | -5,406 | 0.00% | 3,530,517 |
| 2015-05-19 | 2015-05-15 | 17.666 | 209,747 | -5,406 | 0.00% | 3,705,400 |
| 2015-05-18 | 2015-05-14 | 17.333 | 215,153 | +5,406 | 0.00% | 3,729,262 |
| 2015-05-13 | 2015-05-11 | 17.611 | 209,747 | +10,812 | 0.00% | 3,693,760 |
| 2015-05-11 | 2015-05-07 | 17.722 | 198,935 | +8,649 | 0.00% | 3,525,434 |
| 2015-04-29 | 2015-04-27 | 19.682 | 190,286 | -5,406 | 0.00% | 3,745,281 |
| 2015-04-28 | 2015-04-24 | 18.443 | 195,692 | -1,081 | 0.00% | 3,609,144 |
| 2015-04-27 | 2015-04-23 | 18.609 | 196,773 | +5,406 | 0.00% | 3,661,840 |
| 2015-04-24 | 2015-04-22 | 18.757 | 191,367 | -5,406 | 0.00% | 3,589,558 |
| 2015-04-22 | 2015-04-20 | 18.443 | 196,773 | +15,136 | 0.00% | 3,629,080 |
| 2015-04-21 | 2015-04-17 | 19.645 | 181,637 | -2,162 | 0.00% | 3,568,328 |
| 2015-04-17 | 2015-04-15 | 18.683 | 183,799 | +5,406 | 0.00% | 3,434,001 |
| 2015-04-16 | 2015-04-14 | 18.369 | 178,393 | -1,081 | 0.00% | 3,276,898 |
| 2015-04-14 | 2015-04-10 | 18.406 | 179,474 | -10,812 | 0.00% | 3,303,395 |
| 2015-04-13 | 2015-04-09 | 18.369 | 190,286 | -1,081 | 0.00% | 3,495,361 |
| 2015-04-10 | 2015-04-08 | 17.241 | 191,367 | -3,244 | 0.00% | 3,299,278 |
| 2015-04-08 | 2015-04-01 | 15.964 | 194,611 | -8,649 | 0.00% | 3,106,806 |
| 2015-04-01 | 2015-03-30 | 15.742 | 203,260 | -2,162 | 0.00% | 3,199,760 |
| 2015-03-26 | 2015-03-24 | 15.113 | 205,422 | +3,243 | 0.00% | 3,104,595 |
| 2015-03-25 | 2015-03-23 | 15.354 | 202,179 | +5,406 | 0.00% | 3,104,203 |
| 2015-03-20 | 2015-03-18 | 15.243 | 196,773 | +10,812 | 0.00% | 2,999,360 |
| 2015-03-11 | 2015-03-09 | 15.483 | 185,961 | +1,081 | 0.00% | 2,879,276 |
| 2015-03-09 | 2015-03-05 | 15.631 | 184,880 | +4,325 | 0.00% | 2,889,898 |
| 2015-03-02 | 2015-02-26 | 16.686 | 180,555 | -1,082 | 0.00% | 3,012,673 |
| 2015-02-26 | 2015-02-24 | 16.297 | 181,637 | -1,081 | 0.00% | 2,960,167 |
| 2015-02-24 | 2015-02-18 | 16.612 | 182,718 | -3,243 | 0.00% | 3,035,244 |
| 2015-02-06 | 2015-02-04 | 16.205 | 185,961 | -1,081 | 0.00% | 3,013,435 |
| 2015-02-02 | 2015-01-29 | 15.576 | 187,042 | +2,162 | 0.00% | 2,913,313 |
| 2015-01-30 | 2015-01-28 | 15.909 | 184,880 | +1,081 | 0.00% | 2,941,198 |
| 2015-01-26 | 2015-01-22 | 16.094 | 183,799 | -5,406 | 0.00% | 2,958,001 |
| 2015-01-23 | 2015-01-21 | 15.853 | 189,205 | +5,406 | 0.00% | 2,999,503 |
| 2015-01-21 | 2015-01-19 | 15.724 | 183,799 | -2,162 | 0.00% | 2,890,001 |
| 2015-01-13 | 2015-01-09 | 16.297 | 185,961 | -2,163 | 0.00% | 3,030,635 |
| 2015-01-12 | 2015-01-08 | 16.242 | 188,124 | -5,405 | 0.00% | 3,055,446 |
| 2015-01-02 | 2014-12-29 | 16.242 | 193,529 | -3,244 | 0.00% | 3,143,232 |
| 2014-12-30 | 2014-12-24 | 15.964 | 196,773 | -11,893 | 0.00% | 3,141,320 |
| 2014-12-29 | 2014-12-22 | 16.131 | 208,666 | -6,487 | 0.00% | 3,365,922 |
| 2014-12-22 | 2014-12-18 | 15.557 | 215,153 | -4,325 | 0.00% | 3,347,182 |
| 2014-12-15 | 2014-12-11 | 14.928 | 219,478 | +3,244 | 0.00% | 3,276,427 |
| 2014-12-11 | 2014-12-09 | 15.243 | 216,234 | +1,081 | 0.00% | 3,295,999 |
| 2014-12-10 | 2014-12-08 | 15.761 | 215,153 | -3,243 | 0.00% | 3,390,962 |
| 2014-12-09 | 2014-12-05 | 15.983 | 218,396 | -4,325 | 0.00% | 3,490,554 |
| 2014-12-08 | 2014-12-04 | 15.724 | 222,721 | +5,406 | 0.00% | 3,501,999 |
| 2014-12-05 | 2014-12-03 | 14.688 | 217,315 | +3,243 | 0.00% | 3,191,877 |
| 2014-12-04 | 2014-12-02 | 15.150 | 214,072 | -5,406 | 0.00% | 3,243,244 |
| 2014-12-03 | 2014-12-01 | 14.873 | 219,478 | +14,056 | 0.00% | 3,264,247 |
| 2014-12-02 | 2014-11-28 | 15.557 | 205,422 | -3,244 | 0.00% | 3,195,795 |
| 2014-12-01 | 2014-11-27 | 16.094 | 208,666 | +4,325 | 0.00% | 3,358,202 |
| 2014-11-28 | 2014-11-26 | 16.205 | 204,341 | +6,487 | 0.00% | 3,311,277 |
| 2014-11-26 | 2014-11-24 | 16.630 | 197,854 | -5,406 | 0.00% | 3,290,337 |
| 2014-11-24 | 2014-11-20 | 15.798 | 203,260 | +5,406 | 0.00% | 3,211,040 |
| 2014-11-21 | 2014-11-19 | 15.668 | 197,854 | +2,162 | 0.00% | 3,100,018 |
| 2014-11-20 | 2014-11-18 | 15.798 | 195,692 | +1,081 | 0.00% | 3,091,483 |
| 2014-11-18 | 2014-11-14 | 16.057 | 194,611 | +2,163 | 0.00% | 3,124,806 |
| 2014-11-17 | 2014-11-13 | 16.334 | 192,448 | +1,081 | 0.00% | 3,143,475 |
| 2014-11-13 | 2014-11-11 | 16.667 | 191,367 | +3,243 | 0.00% | 3,189,538 |
| 2014-11-10 | 2014-11-06 | 17.222 | 188,124 | +5,406 | 0.00% | 3,239,887 |
| 2014-11-07 | 2014-11-05 | 17.315 | 182,718 | +5,406 | 0.00% | 3,163,684 |
| 2014-11-04 | 2014-10-31 | 17.962 | 177,312 | +5,406 | 0.00% | 3,184,882 |
| 2014-10-31 | 2014-10-29 | 18.202 | 171,906 | -5,406 | 0.00% | 3,129,119 |
| 2014-10-28 | 2014-10-24 | 17.722 | 177,312 | -5,406 | 0.00% | 3,142,241 |
| 2014-10-16 | 2014-10-14 | 17.574 | 182,718 | +1,081 | 0.00% | 3,211,004 |
| 2014-10-15 | 2014-10-13 | 17.703 | 181,637 | +11,893 | 0.00% | 3,215,527 |
| 2014-10-14 | 2014-10-10 | 17.907 | 169,744 | +5,406 | 0.00% | 3,039,525 |
| 2014-09-17 | 2014-09-15 | 19.312 | 164,338 | -2,162 | 0.00% | 3,173,762 |
| 2014-09-16 | 2014-09-12 | 19.497 | 166,500 | -3,244 | 0.00% | 3,246,316 |
| 2014-09-15 | 2014-09-11 | 19.756 | 169,744 | +7,568 | 0.00% | 3,353,525 |
| 2014-09-11 | 2014-09-08 | 21.611 | 162,176 | +11,574 | 0.00% | 3,504,762 |
| 2014-08-29 | 2014-08-27 | 21.271 | 150,602 | -5,303 | 0.00% | 3,203,518 |
| 2014-08-28 | 2014-08-26 | 21.196 | 155,905 | -1,061 | 0.00% | 3,304,560 |
| 2014-08-27 | 2014-08-25 | 20.706 | 156,966 | +1,061 | 0.00% | 3,250,089 |
| 2014-08-25 | 2014-08-21 | 20.253 | 155,905 | -5,303 | 0.00% | 3,157,560 |
| 2014-08-21 | 2014-08-19 | 20.479 | 161,208 | -5,303 | 0.00% | 3,301,443 |
| 2014-08-13 | 2014-08-11 | 19.914 | 166,511 | +1,061 | 0.00% | 3,315,845 |
| 2014-08-07 | 2014-08-05 | 19.084 | 165,450 | -5,303 | 0.00% | 3,157,436 |
| 2014-08-06 | 2014-08-04 | 19.046 | 170,753 | -5,303 | 0.00% | 3,252,198 |
| 2014-08-04 | 2014-07-31 | 19.197 | 176,056 | +19,090 | 0.00% | 3,379,761 |
| 2014-07-28 | 2014-07-24 | 20.555 | 156,966 | -1,060 | 0.00% | 3,226,409 |
| 2014-07-22 | 2014-07-18 | 19.197 | 158,026 | -5,303 | 0.00% | 3,033,637 |
| 2014-07-17 | 2014-07-15 | 19.009 | 163,329 | -7,424 | 0.00% | 3,104,639 |
| 2014-07-11 | 2014-07-09 | 18.198 | 170,753 | +5,303 | 0.00% | 3,107,299 |
| 2014-06-25 | 2014-06-23 | 18.216 | 165,450 | -1,061 | 0.00% | 3,013,917 |
| 2014-06-23 | 2014-06-19 | 18.235 | 166,511 | -5,303 | 0.00% | 3,036,384 |
| 2014-06-12 | 2014-06-10 | 17.915 | 171,814 | -2,121 | 0.00% | 3,078,006 |
| 2014-06-06 | 2014-06-04 | 17.556 | 173,935 | -1,060 | 0.00% | 3,053,683 |
| 2014-05-30 | 2014-05-28 | 17.462 | 174,995 | +2,121 | 0.00% | 3,055,793 |
| 2014-05-28 | 2014-05-26 | 18.088 | 172,874 | +3,636 | 0.00% | 3,126,914 |
| 2014-05-27 | 2014-05-23 | 18.203 | 169,238 | -2,076 | 0.00% | 3,080,707 |
| 2014-05-20 | 2014-05-16 | 17.780 | 171,314 | -1,038 | 0.00% | 3,045,897 |
| 2014-04-29 | 2014-04-25 | 16.951 | 172,352 | -2,077 | 0.00% | 2,921,593 |
| 2014-04-15 | 2014-04-11 | 17.048 | 174,429 | -1,038 | 0.00% | 2,973,600 |
| 2014-04-11 | 2014-04-09 | 16.797 | 175,467 | -5,192 | 0.00% | 2,947,356 |
| 2014-04-01 | 2014-03-28 | 16.354 | 180,659 | -2,076 | 0.00% | 2,954,527 |
| 2014-03-28 | 2014-03-26 | 16.104 | 182,735 | -10,383 | 0.00% | 2,942,718 |
| 2014-03-26 | 2014-03-24 | 15.969 | 193,118 | -3,115 | 0.00% | 3,083,883 |
| 2014-03-04 | 2014-02-28 | 15.757 | 196,233 | -5,191 | 0.00% | 3,092,046 |
| 2014-03-03 | 2014-02-27 | 15.699 | 201,424 | -1,038 | 0.00% | 3,162,201 |
| 2014-02-25 | 2014-02-21 | 15.641 | 202,462 | +3,115 | 0.00% | 3,166,797 |
| 2014-02-14 | 2014-02-12 | 15.295 | 199,347 | +5,191 | 0.00% | 3,048,954 |
| 2014-02-12 | 2014-02-10 | 14.775 | 194,156 | -1,038 | 0.00% | 2,868,579 |
| 2014-02-11 | 2014-02-07 | 14.543 | 195,194 | -2,077 | 0.00% | 2,838,795 |
| 2014-02-10 | 2014-02-06 | 14.312 | 197,271 | +1,038 | 0.00% | 2,823,402 |
| 2014-01-28 | 2014-01-24 | 15.160 | 196,233 | +10,383 | 0.00% | 2,974,866 |
| 2014-01-17 | 2014-01-15 | 15.430 | 185,850 | -5,191 | 0.00% | 2,867,581 |
| 2014-01-14 | 2014-01-10 | 15.410 | 191,041 | +1,038 | 0.00% | 2,943,996 |
| 2014-01-13 | 2014-01-09 | 15.410 | 190,003 | +5,191 | 0.00% | 2,928,000 |
| 2014-01-08 | 2014-01-06 | 15.680 | 184,812 | +1,039 | 0.00% | 2,897,845 |
| 2013-12-19 | 2013-12-17 | 16.470 | 183,773 | +5,191 | 0.00% | 3,026,694 |
| 2013-12-13 | 2013-12-11 | 16.874 | 178,582 | +5,191 | 0.00% | 3,013,439 |
| 2013-12-06 | 2013-12-04 | 17.279 | 173,391 | +6,230 | 0.00% | 2,995,985 |
| 2013-11-21 | 2013-11-19 | 18.280 | 167,161 | -1,038 | 0.00% | 3,055,778 |
| 2013-11-20 | 2013-11-18 | 17.837 | 168,199 | -6,230 | 0.00% | 3,000,233 |
| 2013-11-15 | 2013-11-13 | 16.373 | 174,429 | +1,038 | 0.00% | 2,856,000 |
| 2013-11-14 | 2013-11-12 | 16.778 | 173,391 | -6,229 | 0.00% | 2,909,145 |
| 2013-11-07 | 2013-11-05 | 16.778 | 179,620 | -5,192 | 0.00% | 3,013,655 |
| 2013-11-06 | 2013-11-04 | 16.932 | 184,812 | +5,192 | 0.00% | 3,129,246 |
| 2013-11-04 | 2013-10-31 | 17.105 | 179,620 | -2,077 | 0.00% | 3,072,475 |
| 2013-10-31 | 2013-10-29 | 17.163 | 181,697 | +1,038 | 0.00% | 3,118,503 |
| 2013-10-29 | 2013-10-25 | 16.797 | 180,659 | +2,077 | 0.00% | 3,034,567 |
| 2013-10-21 | 2013-10-17 | 17.298 | 178,582 | -1,038 | 0.00% | 3,089,119 |
| 2013-10-16 | 2013-10-11 | 17.163 | 179,620 | -2,077 | 0.00% | 3,082,855 |
| 2013-10-15 | 2013-10-10 | 16.990 | 181,697 | -1,038 | 0.00% | 3,087,003 |
| 2013-10-11 | 2013-10-09 | 17.125 | 182,735 | -2,077 | 0.00% | 3,129,278 |
| 2013-10-04 | 2013-10-02 | 16.412 | 184,812 | -11,421 | 0.00% | 3,033,126 |
| 2013-10-03 | 2013-09-30 | 16.489 | 196,233 | +2,077 | 0.00% | 3,235,687 |
| 2013-09-24 | 2013-09-19 | 17.202 | 194,156 | -1,038 | 0.00% | 3,339,819 |
| 2013-09-18 | 2013-09-16 | 16.990 | 195,194 | -1,039 | 0.00% | 3,316,314 |
| 2013-09-13 | 2013-09-11 | 16.566 | 196,233 | +1,039 | 0.00% | 3,250,807 |
| 2013-09-10 | 2013-09-06 | 16.759 | 195,194 | -2,077 | 0.00% | 3,271,194 |
| 2013-09-09 | 2013-09-05 | 16.759 | 197,271 | -12,459 | 0.00% | 3,306,002 |
| 2013-09-05 | 2013-09-03 | 16.946 | 209,730 | +2,076 | 0.00% | 3,554,144 |
| 2013-09-04 | 2013-09-02 | 16.848 | 207,654 | +4,896 | 0.00% | 3,498,480 |
| 2013-09-03 | 2013-08-30 | 16.650 | 202,758 | +2,027 | 0.00% | 3,375,994 |
| 2013-08-28 | 2013-08-26 | 17.065 | 200,731 | -1,014 | 0.00% | 3,425,404 |
| 2013-08-27 | 2013-08-23 | 16.769 | 201,745 | +8,111 | 0.00% | 3,383,008 |
| 2013-08-26 | 2013-08-22 | 17.163 | 193,634 | +2,027 | 0.00% | 3,323,396 |
| 2013-08-22 | 2013-08-20 | 16.986 | 191,607 | +16,221 | 0.00% | 3,254,586 |
| 2013-08-21 | 2013-08-19 | 17.637 | 175,386 | -3,041 | 0.00% | 3,093,241 |
| 2013-08-08 | 2013-08-06 | 17.834 | 178,427 | +2,027 | 0.00% | 3,182,074 |
| 2013-08-01 | 2013-07-30 | 18.189 | 176,400 | -5,069 | 0.00% | 3,208,565 |
| 2013-07-25 | 2013-07-23 | 18.643 | 181,469 | -3,041 | 0.00% | 3,383,105 |
| 2013-07-22 | 2013-07-18 | 18.229 | 184,510 | +1,014 | 0.00% | 3,363,358 |
| 2013-07-10 | 2013-07-08 | 17.558 | 183,496 | +2,027 | 0.00% | 3,221,795 |
| 2013-07-08 | 2013-07-04 | 17.676 | 181,469 | -2,027 | 0.00% | 3,207,685 |
| 2013-07-05 | 2013-07-03 | 17.361 | 183,496 | -2,028 | 0.00% | 3,185,595 |
| 2013-07-04 | 2013-07-02 | 17.361 | 185,524 | -5,069 | 0.00% | 3,220,802 |
| 2013-06-24 | 2013-06-20 | 16.216 | 190,593 | +6,083 | 0.00% | 3,090,723 |
| 2013-06-21 | 2013-06-19 | 16.591 | 184,510 | -1,014 | 0.00% | 3,061,239 |
| 2013-06-20 | 2013-06-18 | 16.946 | 185,524 | -3,041 | 0.00% | 3,143,942 |
| 2013-06-19 | 2013-06-17 | 16.808 | 188,565 | +3,041 | 0.00% | 3,169,436 |
| 2013-06-17 | 2013-06-13 | 16.394 | 185,524 | +5,069 | 0.00% | 3,041,462 |
| 2013-06-13 | 2013-06-10 | 17.341 | 180,455 | +2,028 | 0.00% | 3,129,241 |
| 2013-06-07 | 2013-06-05 | 17.755 | 178,427 | -2,028 | 0.00% | 3,167,994 |
| 2013-06-06 | 2013-06-04 | 17.893 | 180,455 | +3,041 | 0.00% | 3,228,921 |
| 2013-06-05 | 2013-06-03 | 17.755 | 177,414 | -1,013 | 0.00% | 3,150,008 |
| 2013-06-04 | 2013-05-31 | 17.834 | 178,427 | +6,082 | 0.00% | 3,182,074 |
| 2013-05-30 | 2013-05-28 | 19.170 | 172,345 | +2,028 | 0.00% | 3,303,792 |
| 2013-05-29 | 2013-05-27 | 19.069 | 170,317 | +2,927 | 0.00% | 3,247,822 |
| 2013-05-27 | 2013-05-23 | 18.929 | 167,390 | +997 | 0.00% | 3,168,486 |
| 2013-05-22 | 2013-05-20 | 19.932 | 166,393 | -997 | 0.00% | 3,316,614 |
| 2013-05-21 | 2013-05-16 | 19.692 | 167,390 | +997 | 0.00% | 3,296,166 |
| 2013-05-16 | 2013-05-14 | 20.073 | 166,393 | -2,989 | 0.00% | 3,339,994 |
| 2013-04-30 | 2013-04-26 | 19.832 | 169,382 | +1,992 | 0.00% | 3,359,192 |
| 2013-04-23 | 2013-04-19 | 19.009 | 167,390 | +4,982 | 0.00% | 3,181,926 |
| 2013-04-16 | 2013-04-12 | 19.872 | 162,408 | -1,993 | 0.00% | 3,227,403 |
| 2013-04-12 | 2013-04-10 | 20.113 | 164,401 | -4,981 | 0.00% | 3,306,608 |
| 2013-04-09 | 2013-04-05 | 19.772 | 169,382 | +996 | 0.00% | 3,348,992 |
| 2013-04-05 | 2013-04-02 | 20.635 | 168,386 | -2,989 | 0.00% | 3,474,639 |
| 2013-03-27 | 2013-03-25 | 20.354 | 171,375 | +4,982 | 0.00% | 3,488,157 |
| 2013-03-26 | 2013-03-22 | 20.555 | 166,393 | +1,992 | 0.00% | 3,420,153 |
| 2013-03-22 | 2013-03-20 | 20.956 | 164,401 | -996 | 0.00% | 3,445,209 |
| 2013-03-14 | 2013-03-12 | 21.759 | 165,397 | -6,975 | 0.00% | 3,598,881 |
| 2013-03-08 | 2013-03-06 | 21.398 | 172,372 | +997 | 0.00% | 3,688,370 |
| 2013-03-07 | 2013-03-05 | 20.996 | 171,375 | -4,982 | 0.00% | 3,598,237 |
| 2013-03-06 | 2013-03-04 | 20.796 | 176,357 | +996 | 0.00% | 3,667,440 |
| 2013-03-01 | 2013-02-27 | 21.197 | 175,361 | +4,982 | 0.00% | 3,717,128 |
| 2013-02-18 | 2013-02-14 | 21.317 | 170,379 | -3,985 | 0.00% | 3,632,044 |
| 2013-02-15 | 2013-02-08 | 21.237 | 174,364 | +3,985 | 0.00% | 3,702,995 |
| 2013-02-05 | 2013-02-01 | 22.281 | 170,379 | -4,982 | 0.00% | 3,796,205 |
| 2013-02-01 | 2013-01-30 | 22.361 | 175,361 | -1,992 | 0.00% | 3,921,288 |
| 2013-01-31 | 2013-01-29 | 22.241 | 177,353 | +1,992 | 0.00% | 3,944,472 |
| 2013-01-28 | 2013-01-24 | 22.281 | 175,361 | -4,981 | 0.00% | 3,907,208 |
| 2013-01-22 | 2013-01-18 | 22.361 | 180,342 | -997 | 0.00% | 4,032,670 |
| 2013-01-09 | 2013-01-07 | 22.281 | 181,339 | +7,971 | 0.00% | 4,040,404 |
| 2012-12-28 | 2012-12-24 | 22.080 | 173,368 | +4,982 | 0.00% | 3,828,002 |
| 2012-12-21 | 2012-12-19 | 22.080 | 168,386 | -996 | 0.00% | 3,717,999 |
| 2012-12-18 | 2012-12-14 | 21.879 | 169,382 | -7,971 | 0.00% | 3,705,991 |
| 2012-12-17 | 2012-12-13 | 21.598 | 177,353 | -7,971 | 0.00% | 3,830,552 |
| 2012-12-10 | 2012-12-06 | 21.358 | 185,324 | -997 | 0.00% | 3,958,074 |
| 2012-11-30 | 2012-11-28 | 20.434 | 186,321 | -4,982 | 0.00% | 3,807,327 |
| 2012-11-29 | 2012-11-27 | 20.635 | 191,303 | +4,982 | 0.00% | 3,947,530 |
| 2012-11-26 | 2012-11-22 | 20.635 | 186,321 | +4,982 | 0.00% | 3,844,727 |
| 2012-11-12 | 2012-11-08 | 20.796 | 181,339 | +15,942 | 0.00% | 3,771,044 |
| 2012-11-07 | 2012-11-05 | 21.157 | 165,397 | -4,982 | 0.00% | 3,499,281 |
| 2012-11-06 | 2012-11-02 | 21.398 | 170,379 | +4,982 | 0.00% | 3,645,725 |
| 2012-11-05 | 2012-11-01 | 21.117 | 165,397 | +996 | 0.00% | 3,492,641 |
| 2012-10-24 | 2012-10-19 | 22.241 | 164,401 | -2,989 | 0.00% | 3,656,409 |
| 2012-10-22 | 2012-10-18 | 22.120 | 167,390 | +997 | 0.00% | 3,702,727 |
| 2012-10-19 | 2012-10-17 | 21.799 | 166,393 | +996 | 0.00% | 3,627,233 |
| 2012-10-04 | 2012-09-28 | 20.394 | 165,397 | -5,978 | 0.00% | 3,373,121 |
| 2012-09-24 | 2012-09-20 | 20.153 | 171,375 | -9,964 | 0.00% | 3,453,757 |
| 2012-09-19 | 2012-09-17 | 20.053 | 181,339 | +3,986 | 0.00% | 3,636,363 |
| 2012-09-18 | 2012-09-14 | 19.892 | 177,353 | -17,935 | 0.00% | 3,527,953 |
| 2012-09-13 | 2012-09-11 | 18.969 | 195,288 | +2,989 | 0.00% | 3,704,401 |
| 2012-09-05 | 2012-09-03 | 19.150 | 192,299 | +3,838 | 0.00% | 3,682,593 |
| 2012-09-04 | 2012-08-31 | 19.150 | 188,461 | +2,929 | 0.00% | 3,609,094 |
| 2012-08-31 | 2012-08-29 | 19.355 | 185,532 | -3,906 | 0.00% | 3,591,002 |
| 2012-08-29 | 2012-08-27 | 19.458 | 189,438 | +977 | 0.00% | 3,686,004 |
| 2012-08-24 | 2012-08-22 | 19.724 | 188,461 | +14,647 | 0.00% | 3,717,173 |
| 2012-08-23 | 2012-08-21 | 20.195 | 173,814 | -2,930 | 0.00% | 3,510,158 |
| 2012-08-21 | 2012-08-17 | 20.236 | 176,744 | -976 | 0.00% | 3,576,570 |
| 2012-08-13 | 2012-08-09 | 20.093 | 177,720 | -4,882 | 0.00% | 3,570,840 |
| 2012-08-10 | 2012-08-08 | 19.970 | 182,602 | -977 | 0.00% | 3,646,491 |
| 2012-08-08 | 2012-08-06 | 19.621 | 183,579 | +1,953 | 0.00% | 3,602,082 |
| 2012-08-07 | 2012-08-03 | 19.314 | 181,626 | +1,953 | 0.00% | 3,507,961 |
| 2012-08-03 | 2012-08-01 | 20.174 | 179,673 | -1,953 | 0.00% | 3,624,800 |
| 2012-07-27 | 2012-07-25 | 19.068 | 181,626 | +5,859 | 0.00% | 3,463,321 |
| 2012-07-26 | 2012-07-24 | 19.294 | 175,767 | -977 | 0.00% | 3,391,199 |
| 2012-07-25 | 2012-07-23 | 19.560 | 176,744 | -1,952 | 0.00% | 3,457,109 |
| 2012-07-24 | 2012-07-20 | 20.052 | 178,696 | -1,953 | 0.00% | 3,583,130 |
| 2012-07-23 | 2012-07-19 | 19.888 | 180,649 | +3,905 | 0.00% | 3,592,691 |
| 2012-07-19 | 2012-07-17 | 19.621 | 176,744 | +1,953 | 0.00% | 3,467,969 |
| 2012-07-18 | 2012-07-16 | 19.253 | 174,791 | -4,882 | 0.00% | 3,365,208 |
| 2012-07-13 | 2012-07-11 | 19.417 | 179,673 | +4,882 | 0.00% | 3,488,640 |
| 2012-07-12 | 2012-07-10 | 19.437 | 174,791 | -4,882 | 0.00% | 3,397,429 |
| 2012-07-11 | 2012-07-09 | 19.417 | 179,673 | -976 | 0.00% | 3,488,640 |
| 2012-07-09 | 2012-07-05 | 20.338 | 180,649 | +1,953 | 0.00% | 3,674,091 |
| 2012-07-06 | 2012-07-04 | 20.174 | 178,696 | +976 | 0.00% | 3,605,090 |
| 2012-07-04 | 2012-06-29 | 20.379 | 177,720 | -2,929 | 0.00% | 3,621,800 |
| 2012-06-29 | 2012-06-27 | 20.052 | 180,649 | +2,929 | 0.00% | 3,622,291 |
| 2012-06-28 | 2012-06-26 | 20.461 | 177,720 | +976 | 0.00% | 3,636,360 |
| 2012-06-22 | 2012-06-20 | 21.752 | 176,744 | -4,882 | 0.00% | 3,844,450 |
| 2012-06-19 | 2012-06-15 | 21.547 | 181,626 | -5,859 | 0.00% | 3,913,441 |
| 2012-06-15 | 2012-06-13 | 21.260 | 187,485 | +4,883 | 0.00% | 3,985,923 |
| 2012-06-12 | 2012-06-08 | 20.727 | 182,602 | -4,883 | 0.00% | 3,784,871 |
| 2012-06-06 | 2012-06-04 | 19.888 | 187,485 | +3,906 | 0.00% | 3,728,643 |
| 2012-05-30 | 2012-05-28 | 21.311 | 183,579 | +3,615 | 0.00% | 3,912,236 |
| 2012-05-28 | 2012-05-24 | 21.060 | 179,964 | -4,786 | 0.00% | 3,790,077 |
| 2012-05-25 | 2012-05-23 | 21.186 | 184,750 | +4,786 | 0.00% | 3,914,031 |
| 2012-05-24 | 2012-05-22 | 21.353 | 179,964 | -957 | 0.00% | 3,842,717 |
| 2012-05-23 | 2012-05-21 | 21.227 | 180,921 | +2,871 | 0.00% | 3,840,472 |
| 2012-05-22 | 2012-05-18 | 21.102 | 178,050 | +958 | 0.00% | 3,757,208 |
| 2012-05-18 | 2012-05-16 | 21.144 | 177,092 | +957 | 0.00% | 3,744,392 |
| 2012-05-17 | 2012-05-15 | 21.979 | 176,135 | +2,872 | 0.00% | 3,871,358 |
| 2012-05-14 | 2012-05-10 | 21.979 | 173,263 | +957 | 0.00% | 3,808,233 |
| 2012-04-24 | 2012-04-20 | 23.818 | 172,306 | +957 | 0.00% | 4,103,998 |
| 2012-03-06 | 2012-03-02 | 24.570 | 171,349 | -957 | 0.00% | 4,210,084 |
| 2012-02-22 | 2012-02-20 | 24.027 | 172,306 | +9,572 | 0.00% | 4,139,998 |
| 2012-02-06 | 2012-02-02 | 24.278 | 162,734 | -957 | 0.00% | 3,950,812 |
| 2012-02-03 | 2012-02-01 | 23.818 | 163,691 | +1,915 | 0.00% | 3,898,805 |
| 2012-02-02 | 2012-01-31 | 23.693 | 161,776 | -958 | 0.00% | 3,832,914 |
| 2012-01-27 | 2012-01-20 | 23.651 | 162,734 | -1,914 | 0.00% | 3,848,811 |
| 2012-01-26 | 2012-01-19 | 23.651 | 164,648 | -1,915 | 0.00% | 3,894,079 |
| 2012-01-19 | 2012-01-17 | 23.442 | 166,563 | -4,786 | 0.00% | 3,904,571 |
| 2012-01-13 | 2012-01-11 | 22.773 | 171,349 | -957 | 0.00% | 3,902,204 |
| 2012-01-05 | 2012-01-03 | 21.102 | 172,306 | -1,915 | 0.00% | 3,635,998 |
| 2012-01-04 | 2011-12-30 | 20.204 | 174,221 | -4,786 | 0.00% | 3,519,888 |
| 2012-01-03 | 2011-12-29 | 20.287 | 179,007 | -957 | 0.00% | 3,631,543 |
| 2011-12-30 | 2011-12-28 | 20.204 | 179,964 | -957 | 0.00% | 3,635,918 |
| 2011-12-29 | 2011-12-23 | 19.807 | 180,921 | -2,872 | 0.00% | 3,583,432 |
| 2011-12-23 | 2011-12-21 | 19.702 | 183,793 | -3,829 | 0.00% | 3,621,117 |
| 2011-12-22 | 2011-12-20 | 19.054 | 187,622 | -1,915 | 0.00% | 3,575,037 |
| 2011-12-20 | 2011-12-16 | 18.929 | 189,537 | +1,915 | 0.00% | 3,587,766 |
| 2011-12-19 | 2011-12-15 | 18.887 | 187,622 | +6,701 | 0.00% | 3,543,677 |
| 2011-12-16 | 2011-12-14 | 19.472 | 180,921 | +957 | 0.00% | 3,522,953 |
| 2011-12-13 | 2011-12-09 | 19.786 | 179,964 | +6,701 | 0.00% | 3,560,718 |
| 2011-12-06 | 2011-12-02 | 20.851 | 173,263 | -958 | 0.00% | 3,612,753 |
| 2011-12-05 | 2011-12-01 | 21.102 | 174,221 | -4,786 | 0.00% | 3,676,409 |
| 2011-11-30 | 2011-11-28 | 20.078 | 179,007 | +4,786 | 0.00% | 3,594,143 |
| 2011-11-28 | 2011-11-24 | 19.911 | 174,221 | -19,145 | 0.00% | 3,468,928 |
| 2011-11-25 | 2011-11-23 | 20.016 | 193,366 | +958 | 0.00% | 3,870,326 |
| 2011-11-17 | 2011-11-15 | 21.812 | 192,408 | -1,915 | 0.00% | 4,196,870 |
| 2011-11-11 | 2011-11-09 | 22.105 | 194,323 | +1,915 | 0.00% | 4,295,481 |
| 2011-11-01 | 2011-10-28 | 21.603 | 192,408 | -958 | 0.00% | 4,156,670 |
| 2011-10-28 | 2011-10-26 | 20.893 | 193,366 | -957 | 0.00% | 4,040,006 |
| 2011-10-27 | 2011-10-25 | 20.726 | 194,323 | -2,872 | 0.00% | 4,027,521 |
| 2011-10-20 | 2011-10-18 | 19.828 | 197,195 | +958 | 0.00% | 3,909,885 |
| 2011-10-19 | 2011-10-17 | 20.308 | 196,237 | -5,744 | 0.00% | 3,985,190 |
| 2011-10-14 | 2011-10-12 | 18.887 | 201,981 | +957 | 0.00% | 3,814,880 |
| 2011-10-11 | 2011-10-07 | 19.451 | 201,024 | +4,787 | 0.00% | 3,910,205 |
| 2011-10-07 | 2011-10-04 | 18.887 | 196,237 | +957 | 0.00% | 3,706,391 |
| 2011-09-26 | 2011-09-22 | 19.013 | 195,280 | +1,914 | 0.00% | 3,712,796 |
| 2011-09-23 | 2011-09-21 | 19.744 | 193,366 | -957 | 0.00% | 3,817,806 |
| 2011-09-20 | 2011-09-16 | 20.559 | 194,323 | -4,786 | 0.00% | 3,995,041 |
| 2011-09-16 | 2011-09-14 | 19.723 | 199,109 | -957 | 0.00% | 3,927,035 |
| 2011-09-12 | 2011-09-08 | 20.308 | 200,066 | -2,872 | 0.00% | 4,062,950 |
| 2011-09-07 | 2011-09-05 | 19.968 | 202,938 | +4,192 | 0.00% | 4,052,347 |
| 2011-09-06 | 2011-09-02 | 20.630 | 198,746 | +4,687 | 0.00% | 4,100,079 |
| 2011-09-02 | 2011-08-31 | 21.419 | 194,059 | -1,875 | 0.00% | 4,156,568 |
| 2011-08-29 | 2011-08-25 | 20.288 | 195,934 | -4,687 | 0.00% | 3,975,188 |
| 2011-08-26 | 2011-08-24 | 19.926 | 200,621 | +4,687 | 0.00% | 3,997,520 |
| 2011-08-25 | 2011-08-23 | 20.438 | 195,934 | -14,062 | 0.00% | 4,004,449 |
| 2011-08-23 | 2011-08-19 | 19.499 | 209,996 | +4,688 | 0.00% | 4,094,724 |
| 2011-08-22 | 2011-08-18 | 20.331 | 205,308 | +4,687 | 0.00% | 4,174,132 |
| 2011-08-19 | 2011-08-17 | 20.715 | 200,621 | +937 | 0.00% | 4,155,880 |
| 2011-08-17 | 2011-08-15 | 20.800 | 199,684 | -1,874 | 0.00% | 4,153,510 |
| 2011-08-11 | 2011-08-09 | 19.734 | 201,558 | +4,687 | 0.00% | 3,977,491 |
| 2011-08-09 | 2011-08-05 | 22.102 | 196,871 | +1,875 | 0.00% | 4,351,199 |
| 2011-08-05 | 2011-08-03 | 23.126 | 194,996 | -938 | 0.00% | 4,509,438 |
| 2011-08-03 | 2011-08-01 | 23.936 | 195,934 | +938 | 0.00% | 4,689,970 |
| 2011-07-26 | 2011-07-22 | 24.918 | 194,996 | -938 | 0.00% | 4,858,877 |
| 2011-07-06 | 2011-07-04 | 24.619 | 195,934 | -937 | 0.00% | 4,823,730 |
| 2011-07-05 | 2011-06-30 | 24.278 | 196,871 | -938 | 0.00% | 4,779,598 |
| 2011-07-04 | 2011-06-29 | 23.979 | 197,809 | +3,750 | 0.00% | 4,743,291 |
| 2011-06-30 | 2011-06-28 | 24.107 | 194,059 | -937 | 0.00% | 4,678,209 |
| 2011-06-21 | 2011-06-17 | 23.211 | 194,996 | -938 | 0.00% | 4,526,078 |
| 2011-06-20 | 2011-06-16 | 22.870 | 195,934 | +938 | 0.00% | 4,480,970 |
| 2011-06-09 | 2011-06-07 | 23.211 | 194,996 | -938 | 0.00% | 4,526,078 |
| 2011-06-01 | 2011-05-30 | 23.339 | 195,934 | -937 | 0.00% | 4,572,930 |
| 2011-05-31 | 2011-05-27 | 23.339 | 196,871 | -938 | 0.00% | 4,594,798 |
| 2011-05-25 | 2011-05-23 | 22.793 | 197,809 | +938 | 0.00% | 4,508,710 |
| 2011-05-24 | 2011-05-20 | 23.229 | 196,871 | +4,130 | 0.00% | 4,573,129 |
| 2011-05-20 | 2011-05-18 | 23.055 | 192,741 | -918 | 0.00% | 4,443,593 |
| 2011-05-18 | 2011-05-16 | 22.837 | 193,659 | +5,507 | 0.00% | 4,422,558 |
| 2011-05-11 | 2011-05-06 | 22.837 | 188,152 | -3,671 | 0.00% | 4,296,795 |
| 2011-05-09 | 2011-05-05 | 23.011 | 191,823 | +917 | 0.00% | 4,414,069 |
| 2011-05-06 | 2011-05-04 | 23.621 | 190,906 | +918 | 0.00% | 4,509,448 |
| 2011-04-19 | 2011-04-15 | 25.713 | 189,988 | -4,589 | 0.00% | 4,885,204 |
| 2011-04-15 | 2011-04-13 | 25.713 | 194,577 | -2,753 | 0.00% | 5,003,202 |
| 2011-04-14 | 2011-04-12 | 25.582 | 197,330 | +1,835 | 0.00% | 5,048,191 |
| 2011-04-13 | 2011-04-11 | 26.890 | 195,495 | -918 | 0.00% | 5,256,847 |
| 2011-04-12 | 2011-04-08 | 26.149 | 196,413 | -6,424 | 0.00% | 5,136,012 |
| 2011-04-11 | 2011-04-07 | 26.454 | 202,837 | -1,836 | 0.00% | 5,365,873 |
| 2011-04-08 | 2011-04-06 | 26.628 | 204,673 | +2,754 | 0.00% | 5,450,123 |
| 2011-04-06 | 2011-04-01 | 26.193 | 201,919 | -7,343 | 0.00% | 5,288,788 |
| 2011-04-01 | 2011-03-30 | 25.452 | 209,262 | -6,425 | 0.00% | 5,326,081 |
| 2011-03-31 | 2011-03-29 | 24.667 | 215,687 | +918 | 0.00% | 5,320,408 |
| 2011-03-30 | 2011-03-28 | 24.362 | 214,769 | -918 | 0.00% | 5,232,243 |
| 2011-03-29 | 2011-03-25 | 24.580 | 215,687 | -4,589 | 0.00% | 5,301,608 |
| 2011-03-28 | 2011-03-24 | 24.319 | 220,276 | -5,507 | 0.00% | 5,356,806 |
| 2011-03-25 | 2011-03-23 | 24.231 | 225,783 | -9,178 | 0.00% | 5,471,048 |
| 2011-03-22 | 2011-03-18 | 22.488 | 234,961 | -2,753 | 0.00% | 5,283,844 |
| 2011-03-21 | 2011-03-17 | 22.793 | 237,714 | +4,589 | 0.00% | 5,418,274 |
| 2011-03-15 | 2011-03-11 | 23.491 | 233,125 | -1,836 | 0.00% | 5,476,236 |
| 2011-03-10 | 2011-03-08 | 24.188 | 234,961 | -4,589 | 0.00% | 5,683,205 |
| 2011-03-08 | 2011-03-04 | 23.665 | 239,550 | +918 | 0.00% | 5,668,923 |
| 2011-03-07 | 2011-03-03 | 23.491 | 238,632 | -13,767 | 0.00% | 5,605,598 |
| 2011-02-28 | 2011-02-24 | 22.270 | 252,399 | -7,343 | 0.00% | 5,620,993 |
| 2011-02-25 | 2011-02-23 | 22.619 | 259,742 | +1,836 | 0.00% | 5,875,084 |
| 2011-02-23 | 2011-02-21 | 23.403 | 257,906 | -4,589 | 0.00% | 6,035,875 |
| 2011-02-22 | 2011-02-18 | 23.185 | 262,495 | -1,836 | 0.00% | 6,086,073 |
| 2011-02-16 | 2011-02-14 | 23.055 | 264,331 | +11,932 | 0.00% | 6,094,082 |
| 2011-02-14 | 2011-02-10 | 22.270 | 252,399 | +918 | 0.00% | 5,620,993 |
| 2011-02-08 | 2011-02-02 | 24.319 | 251,481 | +1,835 | 0.00% | 6,115,668 |
| 2011-02-07 | 2011-01-31 | 23.578 | 249,646 | -2,753 | 0.00% | 5,886,083 |
| 2011-01-20 | 2011-01-18 | 23.534 | 252,399 | -918 | 0.00% | 5,939,993 |
| 2011-01-19 | 2011-01-17 | 23.055 | 253,317 | -1,836 | 0.00% | 5,840,157 |
| 2011-01-18 | 2011-01-14 | 23.316 | 255,153 | +4,589 | 0.00% | 5,949,206 |
| 2011-01-17 | 2011-01-13 | 23.403 | 250,564 | -4,589 | 0.00% | 5,864,048 |
| 2011-01-07 | 2011-01-05 | 22.314 | 255,153 | -918 | 0.00% | 5,693,445 |
| 2011-01-06 | 2011-01-04 | 22.445 | 256,071 | -917 | 0.00% | 5,747,410 |
| 2011-01-05 | 2011-01-03 | 22.575 | 256,988 | -7,343 | 0.00% | 5,801,591 |
| 2011-01-04 | 2010-12-31 | 22.140 | 264,331 | -9,178 | 0.00% | 5,852,162 |
| 2010-12-22 | 2010-12-20 | 21.203 | 273,509 | -4,589 | 0.00% | 5,799,079 |
| 2010-12-16 | 2010-12-14 | 21.791 | 278,098 | -2,754 | 0.00% | 6,059,997 |
| 2010-12-15 | 2010-12-13 | 21.660 | 280,852 | +4,589 | 0.00% | 6,083,289 |
| 2010-12-10 | 2010-12-08 | 21.420 | 276,263 | +918 | 0.00% | 5,917,670 |
| 2010-12-08 | 2010-12-06 | 21.617 | 275,345 | -1,835 | 0.00% | 5,952,006 |
| 2010-12-06 | 2010-12-02 | 21.725 | 277,180 | -8,261 | 0.00% | 6,021,873 |
| 2010-11-30 | 2010-11-26 | 20.462 | 285,441 | +4,589 | 0.00% | 5,840,587 |
| 2010-11-25 | 2010-11-23 | 20.571 | 280,852 | +3,672 | 0.00% | 5,777,288 |
| 2010-11-22 | 2010-11-18 | 20.876 | 277,180 | +6,424 | 0.00% | 5,786,313 |
| 2010-11-19 | 2010-11-17 | 20.767 | 270,756 | +2,754 | 0.00% | 5,622,708 |
| 2010-11-18 | 2010-11-16 | 21.464 | 268,002 | +3,671 | 0.00% | 5,752,396 |
| 2010-11-17 | 2010-11-15 | 21.922 | 264,331 | +5,507 | 0.00% | 5,794,562 |
| 2010-11-16 | 2010-11-12 | 22.357 | 258,824 | +4,589 | 0.00% | 5,786,640 |
| 2010-11-15 | 2010-11-11 | 22.880 | 254,235 | -9,178 | 0.00% | 5,817,001 |
| 2010-11-12 | 2010-11-10 | 22.140 | 263,413 | +10,096 | 0.00% | 5,831,838 |
| 2010-11-10 | 2010-11-08 | 22.357 | 253,317 | -3,671 | 0.00% | 5,663,517 |
| 2010-11-09 | 2010-11-05 | 22.314 | 256,988 | -13,768 | 0.00% | 5,734,391 |
| 2010-11-08 | 2010-11-04 | 21.725 | 270,756 | +2,754 | 0.00% | 5,882,308 |
| 2010-11-05 | 2010-11-03 | 21.573 | 268,002 | -1,836 | 0.00% | 5,781,596 |
| 2010-11-04 | 2010-11-02 | 20.854 | 269,838 | -4,589 | 0.00% | 5,627,164 |
| 2010-11-02 | 2010-10-29 | 20.614 | 274,427 | -1,836 | 0.00% | 5,657,082 |
| 2010-11-01 | 2010-10-28 | 20.788 | 276,263 | +3,672 | 0.00% | 5,743,090 |
| 2010-10-29 | 2010-10-27 | 20.897 | 272,591 | -918 | 0.00% | 5,696,455 |
| 2010-10-28 | 2010-10-26 | 21.834 | 273,509 | -2,754 | 0.00% | 5,971,918 |
| 2010-10-22 | 2010-10-20 | 21.333 | 276,263 | +4,590 | 0.00% | 5,893,590 |
| 2010-10-20 | 2010-10-18 | 21.529 | 271,673 | +2,753 | 0.00% | 5,848,951 |
| 2010-10-18 | 2010-10-14 | 21.922 | 268,920 | -3,671 | 0.00% | 5,895,160 |
| 2010-10-15 | 2010-10-13 | 21.660 | 272,591 | -1,836 | 0.00% | 5,904,355 |
| 2010-10-13 | 2010-10-11 | 21.311 | 274,427 | -4,589 | 0.00% | 5,848,442 |
| 2010-10-07 | 2010-10-05 | 20.658 | 279,016 | +2,753 | 0.00% | 5,763,841 |
| 2010-10-06 | 2010-10-04 | 20.767 | 276,263 | +2,754 | 0.00% | 5,737,070 |
| 2010-10-05 | 2010-09-30 | 19.677 | 273,509 | -6,425 | 0.00% | 5,381,879 |
| 2010-10-04 | 2010-09-29 | 19.525 | 279,934 | -918 | 0.00% | 5,465,604 |
| 2010-09-27 | 2010-09-22 | 18.980 | 280,852 | +2,754 | 0.00% | 5,330,528 |
| 2010-09-24 | 2010-09-21 | 18.893 | 278,098 | +13,767 | 0.00% | 5,254,017 |
| 2010-09-17 | 2010-09-15 | 18.827 | 264,331 | -918 | 0.00% | 4,976,642 |
| 2010-09-15 | 2010-09-13 | 18.849 | 265,249 | -9,178 | 0.00% | 4,999,705 |
| 2010-09-13 | 2010-09-09 | 18.588 | 274,427 | -4,589 | 0.00% | 5,100,942 |
| 2010-09-10 | 2010-09-08 | 18.413 | 279,016 | +4,589 | 0.00% | 5,137,601 |
| 2010-09-09 | 2010-09-07 | 19.345 | 274,427 | +918 | 0.00% | 5,308,925 |
| 2010-09-08 | 2010-09-06 | 19.167 | 273,509 | +5,786 | 0.00% | 5,242,456 |
| 2010-09-07 | 2010-09-03 | 19.056 | 267,723 | +8,984 | 0.00% | 5,101,753 |
| 2010-09-03 | 2010-09-01 | 18.900 | 258,739 | +2,695 | 0.00% | 4,890,233 |
| 2010-09-02 | 2010-08-31 | 18.789 | 256,044 | +898 | 0.00% | 4,810,797 |
| 2010-09-01 | 2010-08-30 | 19.056 | 255,146 | -6,289 | 0.00% | 4,862,085 |
| 2010-08-30 | 2010-08-26 | 18.945 | 261,435 | +2,696 | 0.00% | 4,952,828 |
| 2010-08-24 | 2010-08-20 | 19.301 | 258,739 | +4,492 | 0.00% | 4,993,913 |
| 2010-08-16 | 2010-08-12 | 19.256 | 254,247 | +4,492 | 0.00% | 4,895,893 |
| 2010-08-10 | 2010-08-06 | 20.303 | 249,755 | -899 | 0.00% | 5,070,713 |
| 2010-08-06 | 2010-08-04 | 20.169 | 250,654 | -1,797 | 0.00% | 5,055,485 |
| 2010-08-03 | 2010-07-30 | 19.613 | 252,451 | +899 | 0.00% | 4,951,229 |
| 2010-07-29 | 2010-07-27 | 19.880 | 251,552 | -899 | 0.00% | 5,000,797 |
| 2010-07-27 | 2010-07-23 | 19.835 | 252,451 | -3,593 | 0.00% | 5,007,429 |
| 2010-07-23 | 2010-07-21 | 19.368 | 256,044 | +898 | 0.00% | 4,958,997 |
| 2010-07-21 | 2010-07-19 | 18.833 | 255,146 | +899 | 0.00% | 4,805,285 |
| 2010-07-19 | 2010-07-15 | 19.123 | 254,247 | +2,695 | 0.00% | 4,861,933 |
| 2010-07-13 | 2010-07-09 | 19.501 | 251,552 | -4,492 | 0.00% | 4,905,597 |
| 2010-07-12 | 2010-07-08 | 19.056 | 256,044 | -899 | 0.00% | 4,879,197 |
| 2010-07-09 | 2010-07-07 | 18.989 | 256,943 | +4,492 | 0.00% | 4,879,168 |
| 2010-06-28 | 2010-06-24 | 20.036 | 252,451 | -4,492 | 0.00% | 5,058,009 |
| 2010-06-24 | 2010-06-22 | 20.392 | 256,943 | -898 | 0.00% | 5,239,529 |
| 2010-06-23 | 2010-06-21 | 20.525 | 257,841 | -4,492 | 0.00% | 5,292,281 |
| 2010-06-22 | 2010-06-18 | 19.635 | 262,333 | -4,492 | 0.00% | 5,150,881 |
| 2010-06-03 | 2010-06-01 | 18.700 | 266,825 | -2,695 | 0.00% | 4,989,601 |
| 2010-06-01 | 2010-05-28 | 18.900 | 269,520 | +4,492 | 0.00% | 5,093,997 |
| 2010-05-26 | 2010-05-24 | 18.782 | 265,028 | +4,934 | 0.00% | 4,977,872 |
| 2010-05-25 | 2010-05-20 | 18.669 | 260,094 | +3,527 | 0.00% | 4,855,699 |
| 2010-05-24 | 2010-05-19 | 18.850 | 256,567 | +4,408 | 0.00% | 4,836,413 |
| 2010-05-19 | 2010-05-17 | 19.281 | 252,159 | +1,763 | 0.00% | 4,862,000 |
| 2010-05-17 | 2010-05-13 | 20.166 | 250,396 | -881 | 0.00% | 5,049,528 |
| 2010-05-10 | 2010-05-06 | 19.712 | 251,277 | -1,764 | 0.00% | 4,953,294 |
| 2010-04-30 | 2010-04-28 | 20.393 | 253,041 | +882 | 0.00% | 5,160,267 |
| 2010-04-27 | 2010-04-23 | 20.574 | 252,159 | +882 | 0.00% | 5,188,041 |
| 2010-04-21 | 2010-04-19 | 20.643 | 251,277 | +881 | 0.00% | 5,186,994 |
| 2010-04-20 | 2010-04-16 | 21.346 | 250,396 | -2,645 | 0.00% | 5,344,888 |
| 2010-04-16 | 2010-04-14 | 21.187 | 253,041 | -2,645 | 0.00% | 5,361,167 |
| 2010-04-13 | 2010-04-09 | 21.663 | 255,686 | -1,763 | 0.00% | 5,539,007 |
| 2010-04-08 | 2010-04-01 | 20.960 | 257,449 | -1,763 | 0.00% | 5,396,160 |
| 2010-03-24 | 2010-03-22 | 20.348 | 259,212 | +1,763 | 0.00% | 5,274,352 |
| 2010-03-22 | 2010-03-18 | 20.643 | 257,449 | +8,817 | 0.00% | 5,314,400 |
| 2010-02-25 | 2010-02-23 | 20.030 | 248,632 | -882 | 0.00% | 4,980,114 |
| 2010-02-23 | 2010-02-19 | 19.281 | 249,514 | -8,817 | 0.00% | 4,811,001 |
| 2010-02-09 | 2010-02-05 | 19.055 | 258,331 | +3,527 | 0.00% | 4,922,406 |
| 2010-01-28 | 2010-01-26 | 20.098 | 254,804 | +4,408 | 0.00% | 5,121,080 |
| 2010-01-27 | 2010-01-25 | 20.643 | 250,396 | -881 | 0.00% | 5,168,808 |
| 2010-01-26 | 2010-01-22 | 20.801 | 251,277 | -66,126 | 0.00% | 5,226,894 |
| 2010-01-21 | 2010-01-19 | 21.686 | 317,403 | -22,042 | 0.00% | 6,883,202 |
| 2010-01-19 | 2010-01-15 | 21.595 | 339,445 | -13,225 | 0.00% | 7,330,405 |
| 2010-01-18 | 2010-01-14 | 21.845 | 352,670 | -17,633 | 0.00% | 7,704,002 |
| 2010-01-15 | 2010-01-13 | 22.117 | 370,303 | +25,568 | 0.00% | 8,189,991 |
| 2010-01-14 | 2010-01-12 | 22.956 | 344,735 | -881 | 0.00% | 7,913,844 |
| 2010-01-13 | 2010-01-11 | 23.092 | 345,616 | -4,409 | 0.00% | 7,981,109 |
| 2010-01-12 | 2010-01-08 | 22.866 | 350,025 | +1,763 | 0.00% | 8,003,523 |
| 2010-01-11 | 2010-01-07 | 22.684 | 348,262 | -3,526 | 0.00% | 7,900,011 |
| 2010-01-08 | 2010-01-06 | 22.775 | 351,788 | +14,988 | 0.00% | 8,011,915 |
| 2010-01-07 | 2010-01-05 | 22.321 | 336,800 | -4,408 | 0.00% | 7,517,766 |
| 2009-12-30 | 2009-12-28 | 21.210 | 341,208 | +882 | 0.00% | 7,236,897 |
| 2009-12-29 | 2009-12-24 | 21.074 | 340,326 | -1,764 | 0.00% | 7,171,871 |
| 2009-12-28 | 2009-12-22 | 20.348 | 342,090 | +1,764 | 0.00% | 6,960,724 |
| 2009-12-22 | 2009-12-18 | 20.847 | 340,326 | -4,409 | 0.00% | 7,094,671 |
| 2009-12-21 | 2009-12-17 | 21.096 | 344,735 | +882 | 0.00% | 7,272,604 |
| 2009-12-14 | 2009-12-10 | 21.641 | 343,853 | +4,408 | 0.00% | 7,441,197 |
| 2009-12-11 | 2009-12-09 | 21.618 | 339,445 | +4,409 | 0.00% | 7,338,105 |
| 2009-12-04 | 2009-12-02 | 22.457 | 335,036 | -3,527 | 0.00% | 7,523,991 |
| 2009-12-03 | 2009-12-01 | 22.140 | 338,563 | +4,408 | 0.00% | 7,495,678 |
| 2009-12-02 | 2009-11-30 | 21.777 | 334,155 | +882 | 0.00% | 7,276,806 |
| 2009-11-30 | 2009-11-26 | 22.389 | 333,273 | +44,084 | 0.00% | 7,461,719 |
| 2009-11-27 | 2009-11-25 | 22.820 | 289,189 | -22,042 | 0.00% | 6,599,353 |
| 2009-11-26 | 2009-11-24 | 22.321 | 311,231 | +22,042 | 0.00% | 6,947,036 |
| 2009-11-24 | 2009-11-20 | 22.593 | 289,189 | -39,676 | 0.00% | 6,533,753 |
| 2009-11-17 | 2009-11-13 | 22.571 | 328,865 | +2,645 | 0.00% | 7,422,707 |
| 2009-11-13 | 2009-11-11 | 22.911 | 326,220 | -881 | 0.00% | 7,474,008 |
| 2009-11-12 | 2009-11-10 | 22.956 | 327,101 | +17,633 | 0.00% | 7,509,032 |
| 2009-11-11 | 2009-11-09 | 22.775 | 309,468 | -882 | 0.00% | 7,048,084 |
| 2009-11-10 | 2009-11-06 | 22.321 | 310,350 | +4,409 | 0.00% | 6,927,371 |
| 2009-11-04 | 2009-11-02 | 21.505 | 305,941 | +4,408 | 0.00% | 6,579,117 |
| 2009-11-03 | 2009-10-30 | 21.777 | 301,533 | +17,634 | 0.00% | 6,566,405 |
| 2009-11-02 | 2009-10-29 | 21.663 | 283,899 | +4,408 | 0.00% | 6,150,194 |
| 2009-10-30 | 2009-10-28 | 22.571 | 279,491 | +882 | 0.00% | 6,308,302 |
| 2009-10-23 | 2009-10-21 | 23.092 | 278,609 | -4,409 | 0.00% | 6,433,755 |
| 2009-10-22 | 2009-10-20 | 23.274 | 283,018 | +66,126 | 0.00% | 6,586,930 |
| 2009-10-16 | 2009-10-14 | 22.593 | 216,892 | -2,645 | 0.00% | 4,900,320 |
| 2009-10-13 | 2009-10-09 | 21.164 | 219,537 | -4,408 | 0.00% | 4,646,340 |
| 2009-10-09 | 2009-10-07 | 20.937 | 223,945 | -29,096 | 0.00% | 4,688,832 |
| 2009-10-08 | 2009-10-06 | 20.212 | 253,041 | +16,752 | 0.00% | 5,114,347 |
| 2009-10-06 | 2009-10-02 | 19.327 | 236,289 | +1,764 | 0.00% | 4,566,723 |
| 2009-09-30 | 2009-09-28 | 19.871 | 234,525 | +8,816 | 0.00% | 4,660,310 |
| 2009-09-28 | 2009-09-24 | 20.665 | 225,709 | +882 | 0.00% | 4,664,326 |
| 2009-09-22 | 2009-09-18 | 21.119 | 224,827 | -3,527 | 0.00% | 4,748,099 |
| 2009-09-18 | 2009-09-16 | 20.960 | 228,354 | -5,290 | 0.00% | 4,786,325 |
| 2009-09-16 | 2009-09-14 | 20.438 | 233,644 | -881 | 0.00% | 4,775,304 |
| 2009-09-15 | 2009-09-11 | 20.801 | 234,525 | -22,042 | 0.00% | 4,878,430 |
| 2009-09-14 | 2009-09-10 | 20.506 | 256,567 | -14,989 | 0.00% | 5,261,273 |
| 2009-09-11 | 2009-09-09 | 20.944 | 271,556 | +33,504 | 0.00% | 5,687,598 |
| 2009-09-10 | 2009-09-08 | 21.083 | 238,052 | -7,595 | 0.00% | 5,018,785 |
| 2009-09-02 | 2009-08-31 | 19.723 | 245,647 | +868 | 0.00% | 4,844,967 |
| 2009-08-31 | 2009-08-27 | 20.345 | 244,779 | -4,340 | 0.00% | 4,980,128 |
| 2009-08-28 | 2009-08-26 | 20.391 | 249,119 | -56,420 | 0.00% | 5,079,907 |
| 2009-08-27 | 2009-08-25 | 20.092 | 305,539 | +39,060 | 0.00% | 6,138,875 |
| 2009-08-26 | 2009-08-24 | 20.299 | 266,479 | +21,700 | 0.00% | 5,409,343 |
| 2009-08-24 | 2009-08-20 | 20.023 | 244,779 | -13,888 | 0.00% | 4,901,168 |
| 2009-08-21 | 2009-08-19 | 19.493 | 258,667 | +5,208 | 0.00% | 5,042,165 |
| 2009-08-19 | 2009-08-17 | 19.585 | 253,459 | +7,812 | 0.00% | 4,964,006 |
| 2009-08-14 | 2009-08-12 | 20.253 | 245,647 | +6,944 | 0.00% | 4,975,148 |
| 2009-08-11 | 2009-08-07 | 20.760 | 238,703 | -13,020 | 0.00% | 4,955,509 |
| 2009-08-07 | 2009-08-05 | 21.014 | 251,723 | -52,948 | 0.00% | 5,289,607 |
| 2009-08-05 | 2009-08-03 | 21.497 | 304,671 | -2,604 | 0.00% | 6,549,655 |
| 2009-08-04 | 2009-07-31 | 21.221 | 307,275 | -6,944 | 0.00% | 6,520,674 |
| 2009-07-30 | 2009-07-28 | 21.866 | 314,219 | +56,420 | 0.00% | 6,870,752 |
| 2009-07-27 | 2009-07-23 | 20.829 | 257,799 | -3,472 | 0.00% | 5,369,765 |
| 2009-07-21 | 2009-07-17 | 19.470 | 261,271 | -5,208 | 0.00% | 5,086,904 |
| 2009-07-20 | 2009-07-16 | 18.894 | 266,479 | -1,736 | 0.00% | 5,034,803 |
| 2009-07-17 | 2009-07-15 | 18.733 | 268,215 | +868 | 0.00% | 5,024,343 |
| 2009-07-16 | 2009-07-14 | 18.387 | 267,347 | -868 | 0.00% | 4,915,683 |
| 2009-07-15 | 2009-07-13 | 17.650 | 268,215 | +868 | 0.00% | 4,733,882 |
| 2009-07-14 | 2009-07-10 | 18.295 | 267,347 | +6,076 | 0.00% | 4,891,043 |
| 2009-07-13 | 2009-07-09 | 18.571 | 261,271 | +868 | 0.00% | 4,852,124 |
| 2009-07-10 | 2009-07-08 | 18.387 | 260,403 | +2,604 | 0.00% | 4,788,004 |
| 2009-07-08 | 2009-07-06 | 19.216 | 257,799 | +2,604 | 0.00% | 4,953,965 |
| 2009-06-30 | 2009-06-26 | 20.000 | 255,195 | -9,548 | 0.00% | 5,103,846 |
| 2009-06-25 | 2009-06-23 | 18.617 | 264,743 | +8,680 | 0.00% | 4,928,803 |
| 2009-06-23 | 2009-06-19 | 19.539 | 256,063 | +868 | 0.00% | 5,003,205 |
| 2009-06-19 | 2009-06-17 | 19.931 | 255,195 | +8,680 | 0.00% | 5,086,206 |
| 2009-06-18 | 2009-06-16 | 20.184 | 246,515 | +4,340 | 0.00% | 4,975,687 |
| 2009-06-11 | 2009-06-09 | 20.829 | 242,175 | -4,340 | 0.00% | 5,044,329 |
| 2009-06-10 | 2009-06-08 | 21.106 | 246,515 | -6,076 | 0.00% | 5,202,888 |
| 2009-06-09 | 2009-06-05 | 21.636 | 252,591 | -868 | 0.00% | 5,464,987 |
| 2009-06-04 | 2009-06-02 | 20.852 | 253,459 | +1,736 | 0.00% | 5,285,206 |
| 2009-06-03 | 2009-06-01 | 21.636 | 251,723 | -1,736 | 0.00% | 5,446,207 |
| 2009-06-02 | 2009-05-29 | 20.484 | 253,459 | -13,020 | 0.00% | 5,191,766 |
| 2009-06-01 | 2009-05-27 | 20.069 | 266,479 | +9,548 | 0.00% | 5,347,943 |
| 2009-05-27 | 2009-05-25 | 19.170 | 256,931 | +13,888 | 0.00% | 4,925,445 |
| 2009-05-26 | 2009-05-22 | 19.332 | 243,043 | -8,680 | 0.00% | 4,698,408 |
| 2009-05-25 | 2009-05-21 | 19.539 | 251,723 | -868 | 0.00% | 4,918,406 |
| 2009-05-22 | 2009-05-20 | 19.608 | 252,591 | +2,604 | 0.00% | 4,952,826 |
| 2009-05-21 | 2009-05-19 | 19.470 | 249,987 | -1,736 | 0.00% | 4,867,206 |
| 2009-05-19 | 2009-05-15 | 19.034 | 251,723 | +2,652 | 0.00% | 4,791,219 |
| 2009-05-18 | 2009-05-14 | 18.845 | 249,071 | +3,400 | 0.00% | 4,693,861 |
| 2009-05-15 | 2009-05-13 | 19.763 | 245,671 | +1,700 | 0.00% | 4,855,207 |
| 2009-05-12 | 2009-05-08 | 19.551 | 243,971 | +1,701 | 0.00% | 4,769,950 |
| 2009-05-11 | 2009-05-07 | 18.775 | 242,270 | -3,401 | 0.00% | 4,548,593 |
| 2009-05-08 | 2009-05-06 | 18.069 | 245,671 | -1,700 | 0.00% | 4,439,046 |
| 2009-05-07 | 2009-05-05 | 17.693 | 247,371 | -2,550 | 0.00% | 4,376,644 |
| 2009-05-06 | 2009-05-04 | 17.434 | 249,921 | -850 | 0.00% | 4,357,080 |
| 2009-05-05 | 2009-04-30 | 16.140 | 250,771 | -2,550 | 0.00% | 4,047,399 |
| 2009-04-30 | 2009-04-28 | 15.340 | 253,321 | -8,501 | 0.00% | 3,885,915 |
| 2009-04-29 | 2009-04-27 | 15.622 | 261,822 | -4,250 | 0.00% | 4,090,240 |
| 2009-04-28 | 2009-04-24 | 16.022 | 266,072 | +2,550 | 0.00% | 4,263,054 |
| 2009-04-27 | 2009-04-23 | 15.975 | 263,522 | -6,801 | 0.00% | 4,209,798 |
| 2009-04-24 | 2009-04-22 | 15.410 | 270,323 | -1,700 | 0.00% | 4,165,804 |
| 2009-04-23 | 2009-04-21 | 15.693 | 272,023 | +8,501 | 0.00% | 4,268,802 |
| 2009-04-22 | 2009-04-20 | 16.210 | 263,522 | -5,951 | 0.00% | 4,271,798 |
| 2009-04-21 | 2009-04-17 | 15.834 | 269,473 | +1,700 | 0.00% | 4,266,825 |
| 2009-04-20 | 2009-04-16 | 16.069 | 267,773 | +4,251 | 0.00% | 4,302,908 |
| 2009-04-15 | 2009-04-09 | 15.410 | 263,522 | -850 | 0.00% | 4,060,998 |
| 2009-04-08 | 2009-04-06 | 15.857 | 264,372 | -6,801 | 0.00% | 4,192,276 |
| 2009-04-07 | 2009-04-03 | 15.340 | 271,173 | +4,251 | 0.00% | 4,159,763 |
| 2009-04-06 | 2009-04-02 | 15.175 | 266,922 | -3,401 | 0.00% | 4,050,593 |
| 2009-04-03 | 2009-04-01 | 14.375 | 270,323 | +850 | 0.00% | 3,885,964 |
| 2009-04-01 | 2009-03-30 | 14.681 | 269,473 | +2,551 | 0.00% | 3,956,165 |
| 2009-03-31 | 2009-03-27 | 15.646 | 266,922 | +4,250 | 0.00% | 4,176,193 |
| 2009-03-30 | 2009-03-26 | 15.787 | 262,672 | -1,700 | 0.00% | 4,146,779 |
| 2009-03-26 | 2009-03-24 | 15.269 | 264,372 | -6,801 | 0.00% | 4,036,777 |
| 2009-03-25 | 2009-03-23 | 15.128 | 271,173 | -9,351 | 0.00% | 4,102,343 |
| 2009-03-24 | 2009-03-20 | 14.069 | 280,524 | -850 | 0.00% | 3,946,806 |
| 2009-03-23 | 2009-03-19 | 14.281 | 281,374 | -57,805 | 0.00% | 4,018,345 |
| 2009-03-20 | 2009-03-18 | 13.999 | 339,179 | +4,251 | 0.00% | 4,748,107 |
| 2009-03-19 | 2009-03-17 | 13.693 | 334,928 | -4,251 | 0.00% | 4,586,158 |
| 2009-03-18 | 2009-03-16 | 13.999 | 339,179 | -13,601 | 0.00% | 4,748,107 |
| 2009-03-17 | 2009-03-13 | 13.528 | 352,780 | -7,650 | 0.00% | 4,772,505 |
| 2009-03-16 | 2009-03-12 | 12.775 | 360,430 | -4,251 | 0.00% | 4,604,636 |
| 2009-03-13 | 2009-03-11 | 12.822 | 364,681 | -4,250 | 0.00% | 4,676,104 |
| 2009-03-09 | 2009-03-05 | 12.375 | 368,931 | +2,550 | 0.00% | 4,565,680 |
| 2009-03-05 | 2009-03-03 | 12.140 | 366,381 | +7,651 | 0.00% | 4,447,922 |
| 2009-03-04 | 2009-03-02 | 12.258 | 358,730 | +2,550 | 0.00% | 4,397,238 |
| 2009-03-02 | 2009-02-26 | 13.175 | 356,180 | +16,151 | 0.00% | 4,692,801 |
| 2009-02-27 | 2009-02-25 | 13.599 | 340,029 | +850 | 0.00% | 4,624,006 |
| 2009-02-26 | 2009-02-24 | 13.434 | 339,179 | +16,152 | 0.00% | 4,556,587 |
| 2009-02-25 | 2009-02-23 | 13.952 | 323,027 | -4,251 | 0.00% | 4,506,798 |
| 2009-02-24 | 2009-02-20 | 13.505 | 327,278 | -6,800 | 0.00% | 4,419,807 |
| 2009-02-23 | 2009-02-19 | 13.928 | 334,078 | +5,100 | 0.00% | 4,653,119 |
| 2009-02-20 | 2009-02-18 | 13.928 | 328,978 | +850 | 0.00% | 4,582,085 |
| 2009-02-19 | 2009-02-17 | 14.116 | 328,128 | +6,801 | 0.00% | 4,632,006 |
| 2009-02-17 | 2009-02-13 | 14.987 | 321,327 | +68,006 | 0.00% | 4,815,720 |
| 2009-02-11 | 2009-02-09 | 15.081 | 253,321 | -1,700 | 0.00% | 3,820,356 |
| 2009-02-10 | 2009-02-06 | 14.869 | 255,021 | -4,251 | 0.00% | 3,791,993 |
| 2009-02-09 | 2009-02-05 | 14.164 | 259,272 | -1,700 | 0.00% | 3,672,203 |
| 2009-02-05 | 2009-02-03 | 13.317 | 260,972 | +2,550 | 0.00% | 3,475,241 |
| 2009-02-04 | 2009-02-02 | 13.411 | 258,422 | +4,251 | 0.00% | 3,465,604 |
| 2009-02-03 | 2009-01-30 | 13.693 | 254,171 | +1,700 | 0.00% | 3,480,355 |
| 2009-02-02 | 2009-01-29 | 13.693 | 252,471 | -9,351 | 0.00% | 3,457,077 |
| 2009-01-30 | 2009-01-23 | 13.128 | 261,822 | -850 | 0.00% | 3,437,280 |
| 2009-01-29 | 2009-01-22 | 13.528 | 262,672 | +4,250 | 0.00% | 3,553,499 |
| 2009-01-22 | 2009-01-20 | 14.211 | 258,422 | -1,700 | 0.00% | 3,672,324 |
| 2009-01-21 | 2009-01-19 | 14.540 | 260,122 | +4,250 | 0.00% | 3,782,162 |
| 2009-01-20 | 2009-01-16 | 14.399 | 255,872 | +1,701 | 0.00% | 3,684,247 |
| 2009-01-19 | 2009-01-15 | 14.634 | 254,171 | +2,550 | 0.00% | 3,719,555 |
| 2009-01-13 | 2009-01-09 | 16.516 | 251,621 | +1,700 | 0.00% | 4,155,837 |
| 2009-01-08 | 2009-01-06 | 18.398 | 249,921 | -2,550 | 0.00% | 4,598,160 |
| 2009-01-07 | 2009-01-05 | 18.116 | 252,471 | -850 | 0.00% | 4,573,796 |
| 2009-01-06 | 2009-01-02 | 16.940 | 253,321 | -1,700 | 0.00% | 4,291,195 |
| 2009-01-05 | 2008-12-31 | 15.975 | 255,021 | -2,551 | 0.00% | 4,073,993 |
| 2008-12-29 | 2008-12-22 | 16.022 | 257,572 | +1,700 | 0.00% | 4,126,866 |
| 2008-12-16 | 2008-12-12 | 15.787 | 255,872 | +1,701 | 0.00% | 4,039,428 |
| 2008-12-12 | 2008-12-10 | 16.728 | 254,171 | -850 | 0.00% | 4,251,774 |
| 2008-12-11 | 2008-12-09 | 15.787 | 255,021 | -5,951 | 0.00% | 4,025,993 |
| 2008-12-10 | 2008-12-08 | 15.763 | 260,972 | -3,400 | 0.00% | 4,113,801 |
| 2008-12-09 | 2008-12-05 | 14.705 | 264,372 | +1,700 | 0.00% | 3,887,497 |
| 2008-12-04 | 2008-12-02 | 14.422 | 262,672 | +850 | 0.00% | 3,788,339 |
| 2008-12-03 | 2008-12-01 | 15.434 | 261,822 | -2,550 | 0.00% | 4,040,960 |
| 2008-12-02 | 2008-11-28 | 15.034 | 264,372 | +1,700 | 0.00% | 3,974,577 |
| 2008-12-01 | 2008-11-27 | 14.705 | 262,672 | -9,351 | 0.00% | 3,862,499 |
| 2008-11-28 | 2008-11-26 | 14.116 | 272,023 | +2,550 | 0.00% | 3,840,002 |
| 2008-11-27 | 2008-11-25 | 13.599 | 269,473 | -850 | 0.00% | 3,664,525 |
| 2008-11-26 | 2008-11-24 | 12.964 | 270,323 | -850 | 0.00% | 3,504,364 |
| 2008-11-25 | 2008-11-21 | 13.105 | 271,173 | -850 | 0.00% | 3,553,663 |
| 2008-11-24 | 2008-11-20 | 12.728 | 272,023 | +850 | 0.00% | 3,462,402 |
| 2008-11-20 | 2008-11-18 | 13.175 | 271,173 | +5,951 | 0.00% | 3,572,803 |
| 2008-11-17 | 2008-11-13 | 13.175 | 265,222 | +1,700 | 0.00% | 3,494,396 |
| 2008-11-14 | 2008-11-12 | 14.069 | 263,522 | +1,700 | 0.00% | 3,707,598 |
| 2008-11-12 | 2008-11-10 | 14.563 | 261,822 | -24,652 | 0.00% | 3,813,040 |
| 2008-11-11 | 2008-11-07 | 13.458 | 286,474 | -17,002 | 0.00% | 3,855,279 |
| 2008-11-10 | 2008-11-06 | 13.128 | 303,476 | +15,302 | 0.00% | 3,984,126 |
| 2008-11-07 | 2008-11-05 | 14.234 | 288,174 | +15,301 | 0.00% | 4,101,897 |
| 2008-11-03 | 2008-10-30 | 13.881 | 272,873 | -11,901 | 0.00% | 3,787,801 |
| 2008-10-31 | 2008-10-29 | 11.575 | 284,774 | -2,550 | 0.00% | 3,296,401 |
| 2008-10-30 | 2008-10-28 | 10.940 | 287,324 | -6,801 | 0.00% | 3,143,398 |
| 2008-10-29 | 2008-10-27 | 9.999 | 294,125 | +2,550 | 0.00% | 2,941,003 |
| 2008-10-28 | 2008-10-24 | 11.764 | 291,575 | -1,700 | 0.00% | 3,430,006 |
| 2008-10-24 | 2008-10-22 | 13.928 | 293,275 | +4,251 | 0.00% | 4,084,805 |
| 2008-10-23 | 2008-10-21 | 15.175 | 289,024 | -5,101 | 0.00% | 4,385,996 |
| 2008-10-21 | 2008-10-17 | 13.928 | 294,125 | +3,401 | 0.00% | 4,096,644 |
| 2008-10-20 | 2008-10-16 | 14.822 | 290,724 | -2,551 | 0.00% | 4,309,193 |
| 2008-10-17 | 2008-10-15 | 15.175 | 293,275 | -4,250 | 0.00% | 4,450,505 |
| 2008-10-16 | 2008-10-14 | 16.234 | 297,525 | -850 | 0.00% | 4,830,000 |
| 2008-10-15 | 2008-10-13 | 15.763 | 298,375 | -6,801 | 0.00% | 4,703,399 |
| 2008-10-14 | 2008-10-10 | 14.116 | 305,176 | +850 | 0.00% | 4,308,005 |
| 2008-10-10 | 2008-10-08 | 14.540 | 304,326 | +6,801 | 0.00% | 4,424,886 |
| 2008-10-09 | 2008-10-06 | 16.916 | 297,525 | +3,400 | 0.00% | 5,033,000 |
| 2008-10-08 | 2008-10-03 | 18.140 | 294,125 | +6,801 | 0.00% | 5,335,325 |
| 2008-10-06 | 2008-10-02 | 19.151 | 287,324 | +1,700 | 0.00% | 5,502,637 |
| 2008-10-03 | 2008-09-30 | 18.822 | 285,624 | +850 | 0.00% | 5,376,000 |
| 2008-10-02 | 2008-09-29 | 18.634 | 284,774 | +850 | 0.00% | 5,306,401 |
| 2008-09-30 | 2008-09-26 | 19.975 | 283,924 | +850 | 0.00% | 5,671,323 |
| 2008-09-29 | 2008-09-25 | 20.304 | 283,074 | -1,700 | 0.00% | 5,747,584 |
| 2008-09-26 | 2008-09-24 | 20.139 | 284,774 | +850 | 0.00% | 5,735,201 |
| 2008-09-23 | 2008-09-19 | 19.410 | 283,924 | -5,950 | 0.00% | 5,511,003 |
| 2008-09-22 | 2008-09-18 | 17.528 | 289,874 | -850 | 0.00% | 5,080,894 |
| 2008-09-19 | 2008-09-17 | 17.528 | 290,724 | -851 | 0.00% | 5,095,792 |
| 2008-09-18 | 2008-09-16 | 18.916 | 291,575 | -5,950 | 0.00% | 5,515,449 |
| 2008-09-17 | 2008-09-12 | 20.234 | 297,525 | -850 | 0.00% | 6,020,000 |
| 2008-09-16 | 2008-09-11 | 20.234 | 298,375 | -1,700 | 0.00% | 6,037,198 |
| 2008-09-11 | 2008-09-09 | 21.833 | 300,075 | -7,651 | 0.00% | 6,551,675 |
| 2008-09-09 | 2008-09-05 | 22.298 | 307,726 | +4,794 | 0.00% | 6,861,827 |
| 2008-09-08 | 2008-09-04 | 22.896 | 302,932 | +1,674 | 0.00% | 6,935,928 |
| 2008-09-05 | 2008-09-03 | 23.015 | 301,258 | +2,510 | 0.00% | 6,933,600 |
| 2008-09-02 | 2008-08-29 | 23.995 | 298,748 | -836 | 0.00% | 7,168,572 |
| 2008-08-29 | 2008-08-27 | 24.617 | 299,584 | -1,674 | 0.00% | 7,374,791 |
| 2008-08-21 | 2008-08-19 | 22.944 | 301,258 | +1,674 | 0.00% | 6,912,000 |
| 2008-08-18 | 2008-08-14 | 24.043 | 299,584 | -837 | 0.00% | 7,202,952 |
| 2008-08-13 | 2008-08-11 | 24.330 | 300,421 | +3,347 | 0.00% | 7,309,236 |
| 2008-08-12 | 2008-08-08 | 24.234 | 297,074 | -2,510 | 0.00% | 7,199,403 |
| 2008-08-01 | 2008-07-30 | 24.617 | 299,584 | -837 | 0.00% | 7,374,791 |
| 2008-07-31 | 2008-07-29 | 24.043 | 300,421 | +837 | 0.00% | 7,223,076 |
| 2008-07-25 | 2008-07-23 | 25.477 | 299,584 | -2,511 | 0.00% | 7,632,551 |
| 2008-07-24 | 2008-07-22 | 24.569 | 302,095 | -1,673 | 0.00% | 7,422,164 |
| 2008-07-23 | 2008-07-21 | 24.521 | 303,768 | -4,185 | 0.00% | 7,448,748 |
| 2008-07-21 | 2008-07-17 | 23.852 | 307,953 | +837 | 0.00% | 7,345,289 |
| 2008-07-18 | 2008-07-16 | 23.111 | 307,116 | -1,673 | 0.00% | 7,097,785 |
| 2008-07-17 | 2008-07-15 | 23.087 | 308,789 | +3,347 | 0.00% | 7,129,070 |
| 2008-07-16 | 2008-07-14 | 23.995 | 305,442 | -8,368 | 0.00% | 7,329,197 |
| 2008-07-14 | 2008-07-10 | 23.732 | 313,810 | +836 | 0.00% | 7,447,490 |
| 2008-07-11 | 2008-07-09 | 23.756 | 312,974 | -12,552 | 0.00% | 7,435,130 |
| 2008-07-10 | 2008-07-08 | 23.015 | 325,526 | +4,184 | 0.00% | 7,492,140 |
| 2008-07-09 | 2008-07-07 | 23.900 | 321,342 | +8,368 | 0.00% | 7,680,003 |
| 2008-07-08 | 2008-07-04 | 23.111 | 312,974 | +1,674 | 0.00% | 7,233,169 |
| 2008-07-07 | 2008-07-03 | 22.824 | 311,300 | -7,531 | 0.00% | 7,105,201 |
| 2008-07-04 | 2008-07-02 | 23.589 | 318,831 | -837 | 0.00% | 7,520,931 |
| 2008-07-02 | 2008-06-27 | 23.995 | 319,668 | +10,879 | 0.00% | 7,670,555 |
| 2008-06-26 | 2008-06-24 | 24.569 | 308,789 | +2,510 | 0.00% | 7,586,629 |
| 2008-06-24 | 2008-06-20 | 24.999 | 306,279 | +2,511 | 0.00% | 7,656,721 |
| 2008-06-23 | 2008-06-19 | 24.617 | 303,768 | +4,184 | 0.00% | 7,477,788 |
| 2008-06-20 | 2008-06-18 | 25.477 | 299,584 | +4,184 | 0.00% | 7,632,551 |
| 2008-06-17 | 2008-06-13 | 23.828 | 295,400 | -837 | 0.00% | 7,038,815 |
| 2008-06-12 | 2008-06-10 | 24.856 | 296,237 | +2,510 | 0.00% | 7,363,199 |
| 2008-06-05 | 2008-06-03 | 26.290 | 293,727 | +5,021 | 0.00% | 7,722,012 |
| 2008-06-04 | 2008-06-02 | 27.389 | 288,706 | -1,673 | 0.00% | 7,907,411 |
| 2008-05-29 | 2008-05-27 | 25.429 | 290,379 | +1,673 | 0.00% | 7,384,154 |
| 2008-05-23 | 2008-05-21 | 27.150 | 288,706 | +2,511 | 0.00% | 7,838,411 |
| 2008-05-21 | 2008-05-19 | 28.244 | 286,195 | +3,347 | 0.00% | 8,083,171 |
| 2008-05-20 | 2008-05-16 | 27.952 | 282,848 | +8,370 | 0.00% | 7,906,282 |
| 2008-05-19 | 2008-05-15 | 27.030 | 274,478 | -1,648 | 0.00% | 7,419,241 |
| 2008-05-16 | 2008-05-14 | 26.448 | 276,126 | -4,122 | 0.00% | 7,302,987 |
| 2008-05-15 | 2008-05-13 | 26.594 | 280,248 | -2,473 | 0.00% | 7,452,806 |
| 2008-05-14 | 2008-05-09 | 26.594 | 282,721 | +2,473 | 0.00% | 7,518,572 |
| 2008-05-09 | 2008-05-07 | 27.807 | 280,248 | +824 | 0.00% | 7,792,806 |
| 2008-05-08 | 2008-05-06 | 29.408 | 279,424 | -824 | 0.00% | 8,217,374 |
| 2008-05-07 | 2008-05-05 | 29.360 | 280,248 | -824 | 0.00% | 8,228,006 |
| 2008-05-06 | 2008-05-02 | 29.311 | 281,072 | -1,649 | 0.00% | 8,238,559 |
| 2008-05-02 | 2008-04-29 | 28.389 | 282,721 | -824 | 0.00% | 8,026,213 |
| 2008-04-30 | 2008-04-28 | 28.147 | 283,545 | -8,242 | 0.00% | 7,980,805 |
| 2008-04-29 | 2008-04-25 | 28.292 | 291,787 | -3,297 | 0.00% | 8,255,269 |
| 2008-04-28 | 2008-04-24 | 28.729 | 295,084 | +12,363 | 0.00% | 8,477,428 |
| 2008-04-25 | 2008-04-23 | 27.419 | 282,721 | -21,430 | 0.00% | 7,751,812 |
| 2008-04-24 | 2008-04-22 | 26.157 | 304,151 | -4,122 | 0.00% | 7,955,633 |
| 2008-04-22 | 2008-04-18 | 23.827 | 308,273 | +1,649 | 0.00% | 7,345,370 |
| 2008-04-21 | 2008-04-17 | 24.507 | 306,624 | -2,473 | 0.00% | 7,514,399 |
| 2008-04-17 | 2008-04-15 | 23.949 | 309,097 | +1,649 | 0.00% | 7,402,504 |
| 2008-04-16 | 2008-04-14 | 23.779 | 307,448 | +824 | 0.00% | 7,310,793 |
| 2008-04-15 | 2008-04-11 | 25.138 | 306,624 | -824 | 0.00% | 7,707,839 |
| 2008-04-14 | 2008-04-10 | 24.458 | 307,448 | +3,297 | 0.00% | 7,519,673 |
| 2008-04-10 | 2008-04-08 | 25.817 | 304,151 | -825 | 0.00% | 7,852,313 |
| 2008-04-08 | 2008-04-03 | 25.332 | 304,976 | -1,648 | 0.00% | 7,725,612 |
| 2008-04-07 | 2008-04-02 | 24.750 | 306,624 | -824 | 0.00% | 7,588,799 |
| 2008-04-01 | 2008-03-28 | 24.167 | 307,448 | -825 | 0.00% | 7,430,153 |
| 2008-03-31 | 2008-03-27 | 22.978 | 308,273 | +825 | 0.00% | 7,083,570 |
| 2008-03-27 | 2008-03-25 | 23.827 | 307,448 | -9,067 | 0.00% | 7,325,713 |
| 2008-03-26 | 2008-03-20 | 22.250 | 316,515 | +3,297 | 0.00% | 7,042,557 |
| 2008-03-20 | 2008-03-18 | 23.294 | 313,218 | +824 | 0.00% | 7,295,997 |
| 2008-03-19 | 2008-03-17 | 22.857 | 312,394 | -1,648 | 0.00% | 7,140,363 |
| 2008-03-18 | 2008-03-14 | 24.458 | 314,042 | +1,648 | 0.00% | 7,680,951 |
| 2008-03-17 | 2008-03-13 | 24.555 | 312,394 | +10,716 | 0.00% | 7,670,964 |
| 2008-03-14 | 2008-03-12 | 26.545 | 301,678 | -4,946 | 0.00% | 8,008,067 |
| 2008-03-13 | 2008-03-11 | 25.817 | 306,624 | -8,243 | 0.00% | 7,916,159 |
| 2008-03-12 | 2008-03-10 | 25.575 | 314,867 | +825 | 0.00% | 8,052,570 |
| 2008-03-11 | 2008-03-07 | 25.526 | 314,042 | +14,836 | 0.00% | 8,016,231 |
| 2008-03-07 | 2008-03-05 | 26.157 | 299,206 | +5,770 | 0.00% | 7,826,287 |
| 2008-03-06 | 2008-03-04 | 26.254 | 293,436 | +5,770 | 0.00% | 7,703,842 |
| 2008-03-05 | 2008-03-03 | 27.322 | 287,666 | +13,188 | 0.00% | 7,859,477 |
| 2008-03-03 | 2008-02-28 | 29.263 | 274,478 | -4,121 | 0.00% | 8,031,961 |
| 2008-02-29 | 2008-02-27 | 29.020 | 278,599 | -8,243 | 0.00% | 8,084,952 |
| 2008-02-28 | 2008-02-26 | 28.098 | 286,842 | +824 | 0.00% | 8,059,684 |
| 2008-02-26 | 2008-02-22 | 28.001 | 286,018 | +5,770 | 0.00% | 8,008,771 |
| 2008-02-21 | 2008-02-19 | 29.020 | 280,248 | -5,770 | 0.00% | 8,132,806 |
| 2008-02-20 | 2008-02-18 | 28.486 | 286,018 | +1,649 | 0.00% | 8,147,572 |
| 2008-02-18 | 2008-02-14 | 28.438 | 284,369 | -3,297 | 0.00% | 8,086,798 |
| 2008-02-13 | 2008-02-11 | 25.817 | 287,666 | -4,946 | 0.00% | 7,426,717 |
| 2008-02-12 | 2008-02-06 | 27.030 | 292,612 | -30,497 | 0.00% | 7,909,409 |
| 2008-02-11 | 2008-02-04 | 29.602 | 323,109 | -1,649 | 0.00% | 9,564,794 |
| 2008-01-31 | 2008-01-29 | 27.273 | 324,758 | -2,473 | 0.00% | 8,857,127 |
| 2008-01-30 | 2008-01-28 | 27.176 | 327,231 | +7,419 | 0.00% | 8,892,814 |
| 2008-01-29 | 2008-01-25 | 28.826 | 319,812 | -4,946 | 0.00% | 9,218,875 |
| 2008-01-28 | 2008-01-24 | 26.545 | 324,758 | -3,297 | 0.00% | 8,620,727 |
| 2008-01-25 | 2008-01-23 | 27.419 | 328,055 | -10,715 | 0.00% | 8,994,807 |
| 2008-01-24 | 2008-01-22 | 23.342 | 338,770 | +9,891 | 0.00% | 7,907,637 |
| 2008-01-23 | 2008-01-21 | 27.419 | 328,879 | +824 | 0.00% | 9,017,400 |
| 2008-01-22 | 2008-01-18 | 29.942 | 328,055 | +824 | 0.00% | 9,822,647 |
| 2008-01-21 | 2008-01-17 | 30.039 | 327,231 | -4,121 | 0.00% | 9,829,735 |
| 2008-01-18 | 2008-01-16 | 28.923 | 331,352 | +7,419 | 0.00% | 9,583,686 |
| 2008-01-17 | 2008-01-15 | 30.816 | 323,933 | -4,122 | 0.00% | 9,982,186 |
| 2008-01-16 | 2008-01-14 | 32.174 | 328,055 | -6,594 | 0.00% | 10,554,968 |
| 2008-01-15 | 2008-01-11 | 33.193 | 334,649 | -1,648 | 0.00% | 11,108,166 |
| 2008-01-14 | 2008-01-10 | 33.873 | 336,297 | -1,649 | 0.00% | 11,391,348 |
| 2008-01-08 | 2008-01-04 | 34.407 | 337,946 | -1,648 | 0.00% | 11,627,605 |
| 2008-01-07 | 2008-01-03 | 32.029 | 339,594 | -1,649 | 0.00% | 10,876,788 |
| 2008-01-04 | 2008-01-02 | 32.999 | 341,243 | -824 | 0.00% | 11,260,804 |
| 2008-01-03 | 2007-12-31 | 33.727 | 342,067 | +3,297 | 0.00% | 11,536,995 |
| 2007-12-28 | 2007-12-24 | 34.310 | 338,770 | +39,564 | 0.00% | 11,623,076 |
| 2007-12-27 | 2007-12-20 | 32.805 | 299,206 | +3,297 | 0.00% | 9,815,529 |
| 2007-12-21 | 2007-12-19 | 33.339 | 295,909 | -1,648 | 0.00% | 9,865,330 |
| 2007-12-20 | 2007-12-18 | 32.757 | 297,557 | -4,946 | 0.00% | 9,746,993 |
| 2007-12-19 | 2007-12-17 | 33.485 | 302,503 | -4,121 | 0.00% | 10,129,208 |
| 2007-12-18 | 2007-12-14 | 34.552 | 306,624 | +4,121 | 0.00% | 10,594,558 |
| 2007-12-17 | 2007-12-13 | 35.135 | 302,503 | +4,122 | 0.00% | 10,628,329 |
| 2007-12-14 | 2007-12-12 | 36.736 | 298,381 | -825 | 0.00% | 10,961,343 |
| 2007-12-12 | 2007-12-10 | 37.173 | 299,206 | +4,122 | 0.00% | 11,122,330 |
| 2007-12-11 | 2007-12-07 | 38.532 | 295,084 | -1,649 | 0.00% | 11,370,063 |
| 2007-12-10 | 2007-12-06 | 37.852 | 296,733 | +4,121 | 0.00% | 11,232,002 |
| 2007-12-07 | 2007-12-05 | 37.464 | 292,612 | -6,594 | 0.00% | 10,962,413 |
| 2007-12-05 | 2007-12-03 | 36.348 | 299,206 | +2,473 | 0.00% | 10,875,490 |
| 2007-12-04 | 2007-11-30 | 36.445 | 296,733 | +824 | 0.00% | 10,814,402 |
| 2007-12-03 | 2007-11-29 | 36.154 | 295,909 | +825 | 0.00% | 10,698,211 |
| 2007-11-29 | 2007-11-27 | 35.571 | 295,084 | -9,892 | 0.00% | 10,496,545 |
| 2007-11-28 | 2007-11-26 | 36.736 | 304,976 | -824 | 0.00% | 11,203,617 |
| 2007-11-27 | 2007-11-23 | 34.649 | 305,800 | +1,649 | 0.00% | 10,595,767 |
| 2007-11-26 | 2007-11-22 | 34.261 | 304,151 | +824 | 0.00% | 10,420,551 |
| 2007-11-23 | 2007-11-21 | 34.746 | 303,327 | +15,661 | 0.00% | 10,539,520 |
| 2007-11-22 | 2007-11-20 | 36.008 | 287,666 | -1,649 | 0.00% | 10,358,316 |
| 2007-11-21 | 2007-11-19 | 35.232 | 289,315 | +825 | 0.00% | 10,193,053 |
| 2007-11-20 | 2007-11-16 | 35.426 | 288,490 | +4,121 | 0.00% | 10,219,987 |
| 2007-11-19 | 2007-11-15 | 37.076 | 284,369 | -824 | 0.00% | 10,543,197 |
| 2007-11-16 | 2007-11-14 | 38.192 | 285,193 | +824 | 0.00% | 10,892,067 |
| 2007-11-15 | 2007-11-13 | 35.668 | 284,369 | -7,418 | 0.00% | 10,142,997 |
| 2007-11-14 | 2007-11-12 | 36.299 | 291,787 | +10,715 | 0.00% | 10,591,666 |
| 2007-11-13 | 2007-11-09 | 39.162 | 281,072 | -3,297 | 0.00% | 11,007,478 |
| 2007-11-12 | 2007-11-08 | 38.823 | 284,369 | +26,376 | 0.00% | 11,039,997 |
| 2007-11-09 | 2007-11-07 | 41.929 | 257,993 | -18,958 | 0.00% | 10,817,288 |
| 2007-11-08 | 2007-11-06 | 42.462 | 276,951 | +39,565 | 0.00% | 11,760,011 |
| 2007-11-07 | 2007-11-05 | 43.676 | 237,386 | +15,661 | 0.00% | 10,367,984 |
| 2007-11-06 | 2007-11-02 | 47.558 | 221,725 | -6,595 | 0.00% | 10,544,778 |
| 2007-11-05 | 2007-11-01 | 48.286 | 228,320 | +11,540 | 0.00% | 11,024,623 |
| 2007-11-02 | 2007-10-31 | 47.073 | 216,780 | +6,594 | 0.00% | 10,204,405 |
| 2007-11-01 | 2007-10-30 | 47.946 | 210,186 | -5,770 | 0.00% | 10,077,608 |
| 2007-10-30 | 2007-10-26 | 46.151 | 215,956 | +11,540 | 0.00% | 9,966,496 |
| 2007-10-26 | 2007-10-24 | 47.073 | 204,416 | +2,473 | 0.00% | 9,622,399 |
| 2007-10-25 | 2007-10-23 | 47.170 | 201,943 | +7,418 | 0.00% | 9,525,588 |
| 2007-10-24 | 2007-10-22 | 45.568 | 194,525 | +7,418 | 0.00% | 8,864,163 |
| 2007-10-23 | 2007-10-18 | 45.908 | 187,107 | -5,769 | 0.00% | 8,589,698 |
| 2007-10-22 | 2007-10-17 | 45.374 | 192,876 | +19,782 | 0.00% | 8,751,581 |
| 2007-10-18 | 2007-10-16 | 44.598 | 173,094 | +14,836 | 0.00% | 7,719,590 |
| 2007-10-17 | 2007-10-15 | 45.568 | 158,258 | -8,242 | 0.00% | 7,211,539 |
| 2007-10-16 | 2007-10-12 | 40.327 | 166,500 | +4,945 | 0.00% | 6,714,474 |
| 2007-10-15 | 2007-10-11 | 37.464 | 161,555 | -4,945 | 0.00% | 6,052,495 |
| 2007-10-12 | 2007-10-10 | 35.377 | 166,500 | -2,473 | 0.00% | 5,890,315 |
| 2007-10-11 | 2007-10-09 | 34.649 | 168,973 | -3,297 | 0.00% | 5,854,802 |
| 2007-10-10 | 2007-10-08 | 34.213 | 172,270 | +27,201 | 0.00% | 5,893,801 |
| 2007-10-08 | 2007-10-04 | 32.660 | 145,069 | +3,297 | 0.00% | 4,737,906 |
| 2007-10-05 | 2007-10-03 | 33.970 | 141,772 | +824 | 0.00% | 4,815,986 |
| 2007-10-04 | 2007-10-02 | 36.251 | 140,948 | -3,297 | 0.00% | 5,109,475 |
| 2007-10-03 | 2007-09-28 | 35.765 | 144,245 | -8,243 | 0.00% | 5,158,993 |
| 2007-10-02 | 2007-09-27 | 34.116 | 152,488 | -824 | 0.00% | 5,202,208 |
| 2007-09-28 | 2007-09-25 | 33.485 | 153,312 | -824 | 0.00% | 5,133,599 |
| 2007-09-27 | 2007-09-24 | 34.698 | 154,136 | -4,122 | 0.00% | 5,348,190 |
| 2007-09-25 | 2007-09-21 | 31.446 | 158,258 | +23,080 | 0.00% | 4,976,653 |
| 2007-09-24 | 2007-09-20 | 30.039 | 135,178 | -825 | 0.00% | 4,060,630 |
| 2007-09-21 | 2007-09-19 | 29.020 | 136,003 | -9,891 | 0.00% | 3,946,812 |
| 2007-09-20 | 2007-09-18 | 28.147 | 145,894 | +825 | 0.00% | 4,106,408 |
| 2007-09-19 | 2007-09-17 | 27.904 | 145,069 | -825 | 0.00% | 4,047,988 |
| 2007-09-18 | 2007-09-14 | 28.049 | 145,894 | -11,539 | 0.00% | 4,092,248 |
| 2007-09-17 | 2007-09-13 | 27.467 | 157,433 | -825 | 0.00% | 4,324,231 |
| 2007-09-13 | 2007-09-11 | 27.127 | 158,258 | +4,946 | 0.00% | 4,293,132 |
| 2007-09-12 | 2007-09-10 | 27.127 | 153,312 | +4,946 | 0.00% | 4,158,959 |
| 2007-09-11 | 2007-09-07 | 27.370 | 148,366 | -4,946 | 0.00% | 4,060,787 |
| 2007-09-06 | 2007-09-04 | 28.282 | 153,312 | +1,648 | 0.00% | 4,335,901 |
| 2007-09-05 | 2007-09-03 | 28.331 | 151,664 | +1,189 | 0.00% | 4,296,791 |
| 2007-09-04 | 2007-08-31 | 28.183 | 150,475 | +6,472 | 0.00% | 4,240,786 |
| 2007-09-03 | 2007-08-30 | 28.084 | 144,003 | +809 | 0.00% | 4,044,148 |
| 2007-08-31 | 2007-08-29 | 27.540 | 143,194 | -4,045 | 0.00% | 3,943,548 |
| 2007-08-30 | 2007-08-28 | 28.331 | 147,239 | -12,136 | 0.00% | 4,171,427 |
| 2007-08-29 | 2007-08-27 | 28.677 | 159,375 | -809 | 0.00% | 4,570,412 |
| 2007-08-28 | 2007-08-24 | 27.392 | 160,184 | -809 | 0.00% | 4,387,691 |
| 2007-08-27 | 2007-08-23 | 27.293 | 160,993 | -4,045 | 0.00% | 4,393,931 |
| 2007-08-23 | 2007-08-21 | 26.403 | 165,038 | -7,281 | 0.00% | 4,357,449 |
| 2007-08-22 | 2007-08-20 | 25.908 | 172,319 | +5,663 | 0.00% | 4,464,487 |
| 2007-08-21 | 2007-08-17 | 24.301 | 166,656 | -7,281 | 0.00% | 4,049,968 |
| 2007-08-20 | 2007-08-16 | 24.623 | 173,937 | -2,427 | 0.00% | 4,282,807 |
| 2007-08-17 | 2007-08-15 | 25.513 | 176,364 | -1,618 | 0.00% | 4,499,526 |
| 2007-08-16 | 2007-08-14 | 26.205 | 177,982 | -1,618 | 0.00% | 4,664,006 |
| 2007-08-15 | 2007-08-13 | 26.057 | 179,600 | -2,427 | 0.00% | 4,679,766 |
| 2007-08-14 | 2007-08-10 | 26.007 | 182,027 | -8,090 | 0.00% | 4,734,005 |
| 2007-08-13 | 2007-08-09 | 26.897 | 190,117 | +3,236 | 0.00% | 5,113,603 |
| 2007-08-10 | 2007-08-08 | 26.996 | 186,881 | +809 | 0.00% | 5,045,044 |
| 2007-08-09 | 2007-08-07 | 26.205 | 186,072 | +2,427 | 0.00% | 4,876,004 |
| 2007-08-08 | 2007-08-06 | 26.502 | 183,645 | -4,854 | 0.00% | 4,866,885 |
| 2007-08-07 | 2007-08-03 | 27.441 | 188,499 | +4,045 | 0.00% | 5,172,603 |
| 2007-08-02 | 2007-07-31 | 28.825 | 184,454 | -1,618 | 0.00% | 5,316,965 |
| 2007-08-01 | 2007-07-30 | 28.133 | 186,072 | -7,281 | 0.00% | 5,234,804 |
| 2007-07-31 | 2007-07-27 | 29.073 | 193,353 | +2,427 | 0.00% | 5,621,282 |
| 2007-07-30 | 2007-07-26 | 30.012 | 190,926 | -809 | 0.00% | 5,730,083 |
| 2007-07-27 | 2007-07-25 | 29.913 | 191,735 | +4,854 | 0.00% | 5,735,403 |
| 2007-07-25 | 2007-07-23 | 30.457 | 186,881 | +1,618 | 0.00% | 5,691,844 |
| 2007-07-24 | 2007-07-20 | 30.309 | 185,263 | +809 | 0.00% | 5,615,085 |
| 2007-07-23 | 2007-07-19 | 29.715 | 184,454 | +809 | 0.00% | 5,481,125 |
| 2007-07-20 | 2007-07-18 | 29.567 | 183,645 | +12,135 | 0.00% | 5,429,845 |
| 2007-07-19 | 2007-07-17 | 30.506 | 171,510 | +1,618 | 0.00% | 5,232,169 |
| 2007-07-18 | 2007-07-16 | 30.309 | 169,892 | -6,472 | 0.00% | 5,149,209 |
| 2007-07-17 | 2007-07-13 | 30.655 | 176,364 | +1,618 | 0.00% | 5,406,408 |
| 2007-07-12 | 2007-07-10 | 30.655 | 174,746 | +4,045 | 0.00% | 5,356,808 |
| 2007-07-11 | 2007-07-09 | 30.754 | 170,701 | +8,090 | 0.00% | 5,249,689 |
| 2007-07-10 | 2007-07-06 | 30.160 | 162,611 | -4,045 | 0.00% | 4,904,412 |
| 2007-07-09 | 2007-07-05 | 30.012 | 166,656 | -9,708 | 0.00% | 5,001,690 |
| 2007-07-06 | 2007-07-04 | 30.012 | 176,364 | +4,045 | 0.00% | 5,293,047 |
| 2007-07-05 | 2007-07-03 | 29.765 | 172,319 | +2,427 | 0.00% | 5,129,049 |
| 2007-07-03 | 2007-06-28 | 28.727 | 169,892 | -809 | 0.00% | 4,880,409 |
| 2007-06-29 | 2007-06-27 | 28.034 | 170,701 | -1,618 | 0.00% | 4,785,488 |
| 2007-06-28 | 2007-06-26 | 28.232 | 172,319 | -809 | 0.00% | 4,864,928 |
| 2007-06-27 | 2007-06-25 | 28.331 | 173,128 | +809 | 0.00% | 4,904,888 |
| 2007-06-26 | 2007-06-22 | 28.974 | 172,319 | 0.00% | 4,992,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy