History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 56,000 | +0 | 0.00% | 407,120 |
| 2025-10-13 | 2025-10-09 | 7.260 | 56,000 | +0 | 0.00% | 406,560 |
| 2025-10-10 | 2025-10-08 | 7.150 | 56,000 | +0 | 0.00% | 400,400 |
| 2025-10-09 | 2025-10-06 | 7.120 | 56,000 | +0 | 0.00% | 398,720 |
| 2025-10-08 | 2025-10-03 | 7.140 | 56,000 | +0 | 0.00% | 399,840 |
| 2025-10-06 | 2025-10-02 | 7.200 | 56,000 | +0 | 0.00% | 403,200 |
| 2025-10-03 | 2025-09-30 | 7.080 | 56,000 | +0 | 0.00% | 396,480 |
| 2025-10-02 | 2025-09-29 | 7.280 | 56,000 | +0 | 0.00% | 407,680 |
| 2025-09-30 | 2025-09-26 | 7.110 | 56,000 | +0 | 0.00% | 398,160 |
| 2025-09-29 | 2025-09-25 | 7.080 | 56,000 | +0 | 0.00% | 396,480 |
| 2025-09-26 | 2025-09-24 | 7.070 | 56,000 | +0 | 0.00% | 395,920 |
| 2025-09-25 | 2025-09-23 | 7.070 | 56,000 | +0 | 0.00% | 395,920 |
| 2025-09-24 | 2025-09-22 | 7.090 | 56,000 | +0 | 0.00% | 397,040 |
| 2025-09-23 | 2025-09-19 | 7.220 | 56,000 | +0 | 0.00% | 404,320 |
| 2025-09-22 | 2025-09-18 | 7.260 | 56,000 | +0 | 0.00% | 406,560 |
| 2025-09-19 | 2025-09-17 | 7.350 | 56,000 | +0 | 0.00% | 411,600 |
| 2025-09-18 | 2025-09-16 | 7.350 | 56,000 | +0 | 0.00% | 411,600 |
| 2025-09-17 | 2025-09-15 | 7.410 | 56,000 | +0 | 0.00% | 414,960 |
| 2025-09-16 | 2025-09-12 | 7.390 | 56,000 | +0 | 0.00% | 413,840 |
| 2025-09-15 | 2025-09-11 | 7.450 | 56,000 | +0 | 0.00% | 417,200 |
| 2025-09-12 | 2025-09-10 | 7.450 | 56,000 | +0 | 0.00% | 417,200 |
| 2025-09-11 | 2025-09-09 | 7.390 | 56,000 | +0 | 0.00% | 413,840 |
| 2025-09-10 | 2025-09-08 | 8.039 | 56,000 | +0 | 0.00% | 450,170 |
| 2025-09-09 | 2025-09-05 | 7.936 | 56,000 | +1,733 | 0.00% | 444,391 |
| 2025-09-08 | 2025-09-04 | 7.874 | 54,267 | +0 | 0.00% | 427,279 |
| 2025-09-05 | 2025-09-03 | 7.987 | 54,267 | +0 | 0.00% | 433,439 |
| 2025-09-04 | 2025-09-02 | 7.915 | 54,267 | +0 | 0.00% | 429,519 |
| 2025-09-03 | 2025-09-01 | 7.874 | 54,267 | +0 | 0.00% | 427,279 |
| 2025-09-02 | 2025-08-29 | 7.750 | 54,267 | +0 | 0.00% | 420,559 |
| 2025-09-01 | 2025-08-28 | 7.616 | 54,267 | +0 | 0.00% | 413,279 |
| 2025-08-29 | 2025-08-27 | 7.626 | 54,267 | +0 | 0.00% | 413,839 |
| 2025-08-28 | 2025-08-26 | 7.667 | 54,267 | +0 | 0.00% | 416,079 |
| 2025-08-27 | 2025-08-25 | 7.719 | 54,267 | +0 | 0.00% | 418,879 |
| 2025-08-26 | 2025-08-22 | 7.750 | 54,267 | +0 | 0.00% | 420,559 |
| 2025-08-25 | 2025-08-21 | 7.791 | 54,267 | +0 | 0.00% | 422,799 |
| 2025-08-22 | 2025-08-20 | 7.688 | 54,267 | +0 | 0.00% | 417,199 |
| 2025-08-21 | 2025-08-19 | 7.709 | 54,267 | +0 | 0.00% | 418,319 |
| 2025-08-20 | 2025-08-18 | 7.750 | 54,267 | +0 | 0.00% | 420,559 |
| 2025-08-19 | 2025-08-15 | 7.925 | 54,267 | +0 | 0.00% | 430,079 |
| 2025-08-18 | 2025-08-14 | 7.956 | 54,267 | +0 | 0.00% | 431,759 |
| 2025-08-15 | 2025-08-13 | 7.946 | 54,267 | +0 | 0.00% | 431,199 |
| 2025-08-14 | 2025-08-12 | 7.915 | 54,267 | +0 | 0.00% | 429,519 |
| 2025-08-13 | 2025-08-11 | 7.781 | 54,267 | +0 | 0.00% | 422,239 |
| 2025-08-12 | 2025-08-08 | 7.812 | 54,267 | +0 | 0.00% | 423,919 |
| 2025-08-11 | 2025-08-07 | 7.812 | 54,267 | +0 | 0.00% | 423,919 |
| 2025-08-08 | 2025-08-06 | 7.739 | 54,267 | +0 | 0.00% | 419,999 |
| 2025-08-07 | 2025-08-05 | 7.595 | 54,267 | +0 | 0.00% | 412,159 |
| 2025-08-06 | 2025-08-04 | 7.616 | 54,267 | +0 | 0.00% | 413,279 |
| 2025-08-05 | 2025-08-01 | 7.657 | 54,267 | +0 | 0.00% | 415,519 |
| 2025-08-04 | 2025-07-31 | 7.915 | 54,267 | +0 | 0.00% | 429,519 |
| 2025-08-01 | 2025-07-30 | 8.070 | 54,267 | +0 | 0.00% | 437,919 |
| 2025-07-31 | 2025-07-29 | 7.770 | 54,267 | +0 | 0.00% | 421,679 |
| 2025-07-30 | 2025-07-28 | 7.564 | 54,267 | +0 | 0.00% | 410,479 |
| 2025-07-29 | 2025-07-25 | 7.688 | 54,267 | +0 | 0.00% | 417,199 |
| 2025-07-28 | 2025-07-24 | 7.698 | 54,267 | +0 | 0.00% | 417,759 |
| 2025-07-25 | 2025-07-23 | 7.709 | 54,267 | +0 | 0.00% | 418,319 |
| 2025-07-24 | 2025-07-22 | 7.688 | 54,267 | +0 | 0.00% | 417,199 |
| 2025-07-23 | 2025-07-21 | 7.709 | 54,267 | +0 | 0.00% | 418,319 |
| 2025-07-22 | 2025-07-18 | 7.440 | 54,267 | +0 | 0.00% | 403,759 |
| 2025-07-21 | 2025-07-17 | 7.337 | 54,267 | +0 | 0.00% | 398,159 |
| 2025-07-18 | 2025-07-16 | 7.389 | 54,267 | +0 | 0.00% | 400,959 |
| 2025-07-17 | 2025-07-15 | 7.409 | 54,267 | +0 | 0.00% | 402,079 |
| 2025-07-16 | 2025-07-14 | 7.389 | 54,267 | +0 | 0.00% | 400,959 |
| 2025-07-15 | 2025-07-11 | 7.275 | 54,267 | +0 | 0.00% | 394,799 |
| 2025-07-14 | 2025-07-10 | 7.234 | 54,267 | +0 | 0.00% | 392,559 |
| 2025-07-11 | 2025-07-09 | 7.131 | 54,267 | +0 | 0.00% | 386,959 |
| 2025-07-10 | 2025-07-08 | 7.069 | 54,267 | +0 | 0.00% | 383,599 |
| 2025-07-09 | 2025-07-07 | 7.027 | 54,267 | +0 | 0.00% | 381,359 |
| 2025-07-08 | 2025-07-04 | 7.027 | 54,267 | +0 | 0.00% | 381,359 |
| 2025-07-07 | 2025-07-03 | 7.048 | 54,267 | +0 | 0.00% | 382,479 |
| 2025-07-04 | 2025-07-02 | 7.017 | 54,267 | +0 | 0.00% | 380,799 |
| 2025-07-03 | 2025-06-30 | 6.966 | 54,267 | +0 | 0.00% | 377,999 |
| 2025-07-02 | 2025-06-27 | 7.027 | 54,267 | +0 | 0.00% | 381,359 |
| 2025-06-30 | 2025-06-26 | 6.996 | 54,267 | +0 | 0.00% | 379,679 |
| 2025-06-27 | 2025-06-25 | 6.904 | 54,267 | +0 | 0.00% | 374,639 |
| 2025-06-26 | 2025-06-24 | 6.904 | 54,267 | +0 | 0.00% | 374,639 |
| 2025-06-25 | 2025-06-23 | 6.924 | 54,267 | +0 | 0.00% | 375,759 |
| 2025-06-24 | 2025-06-20 | 6.924 | 54,267 | +0 | 0.00% | 375,759 |
| 2025-06-23 | 2025-06-19 | 7.017 | 54,267 | +0 | 0.00% | 380,799 |
| 2025-06-20 | 2025-06-18 | 7.172 | 54,267 | +0 | 0.00% | 389,199 |
| 2025-06-19 | 2025-06-17 | 7.275 | 54,267 | +0 | 0.00% | 394,799 |
| 2025-06-18 | 2025-06-16 | 7.908 | 54,267 | +0 | 0.00% | 429,136 |
| 2025-06-17 | 2025-06-13 | 7.929 | 54,267 | +2,005 | 0.00% | 430,299 |
| 2025-06-16 | 2025-06-12 | 7.790 | 52,262 | +0 | 0.00% | 407,121 |
| 2025-06-13 | 2025-06-11 | 7.672 | 52,262 | +0 | 0.00% | 400,961 |
| 2025-06-12 | 2025-06-10 | 7.576 | 52,262 | +0 | 0.00% | 395,921 |
| 2025-06-11 | 2025-06-09 | 7.436 | 52,262 | +0 | 0.00% | 388,641 |
| 2025-06-10 | 2025-06-06 | 7.329 | 52,262 | +0 | 0.00% | 383,041 |
| 2025-06-09 | 2025-06-05 | 7.308 | 52,262 | +0 | 0.00% | 381,921 |
| 2025-06-06 | 2025-06-04 | 7.265 | 52,262 | +0 | 0.00% | 379,681 |
| 2025-06-05 | 2025-06-03 | 7.179 | 52,262 | +0 | 0.00% | 375,201 |
| 2025-06-04 | 2025-06-02 | 6.976 | 52,262 | +0 | 0.00% | 364,561 |
| 2025-06-03 | 2025-05-30 | 7.061 | 52,262 | +0 | 0.00% | 369,041 |
| 2025-06-02 | 2025-05-29 | 7.115 | 52,262 | +0 | 0.00% | 371,841 |
| 2025-05-30 | 2025-05-28 | 7.061 | 52,262 | +0 | 0.00% | 369,041 |
| 2025-05-29 | 2025-05-27 | 6.997 | 52,262 | +0 | 0.00% | 365,681 |
| 2025-05-28 | 2025-05-26 | 6.965 | 52,262 | +0 | 0.00% | 364,001 |
| 2025-05-27 | 2025-05-23 | 6.943 | 52,262 | +0 | 0.00% | 362,881 |
| 2025-05-26 | 2025-05-22 | 6.868 | 52,262 | +0 | 0.00% | 358,961 |
| 2025-05-23 | 2025-05-21 | 6.911 | 52,262 | +0 | 0.00% | 361,201 |
| 2025-05-22 | 2025-05-20 | 6.793 | 52,262 | +0 | 0.00% | 355,041 |
| 2025-05-21 | 2025-05-19 | 6.676 | 52,262 | +0 | 0.00% | 348,880 |
| 2025-05-20 | 2025-05-16 | 6.633 | 52,262 | +0 | 0.00% | 346,640 |
| 2025-05-19 | 2025-05-15 | 6.708 | 52,262 | +0 | 0.00% | 350,561 |
| 2025-05-16 | 2025-05-14 | 6.793 | 52,262 | +0 | 0.00% | 355,041 |
| 2025-05-15 | 2025-05-13 | 6.665 | 52,262 | +0 | 0.00% | 348,320 |
| 2025-05-14 | 2025-05-12 | 6.676 | 52,262 | +0 | 0.00% | 348,880 |
| 2025-05-13 | 2025-05-09 | 6.547 | 52,262 | +0 | 0.00% | 342,160 |
| 2025-05-12 | 2025-05-08 | 6.429 | 52,262 | +0 | 0.00% | 336,000 |
| 2025-05-09 | 2025-05-07 | 6.472 | 52,262 | +0 | 0.00% | 338,240 |
| 2025-05-08 | 2025-05-06 | 6.333 | 52,262 | +0 | 0.00% | 330,960 |
| 2025-05-07 | 2025-05-02 | 6.365 | 52,262 | +0 | 0.00% | 332,640 |
| 2025-05-06 | 2025-04-30 | 6.365 | 52,262 | +0 | 0.00% | 332,640 |
| 2025-05-02 | 2025-04-29 | 6.215 | 52,262 | +0 | 0.00% | 324,800 |
| 2025-04-30 | 2025-04-28 | 6.247 | 52,262 | +0 | 0.00% | 326,480 |
| 2025-04-29 | 2025-04-25 | 6.193 | 52,262 | +0 | 0.00% | 323,680 |
| 2025-04-28 | 2025-04-24 | 6.183 | 52,262 | +0 | 0.00% | 323,120 |
| 2025-04-25 | 2025-04-23 | 6.236 | 52,262 | +0 | 0.00% | 325,920 |
| 2025-04-24 | 2025-04-22 | 6.183 | 52,262 | +0 | 0.00% | 323,120 |
| 2025-04-23 | 2025-04-17 | 6.076 | 52,262 | +0 | 0.00% | 317,520 |
| 2025-04-22 | 2025-04-16 | 5.990 | 52,262 | +0 | 0.00% | 313,040 |
| 2025-04-17 | 2025-04-15 | 5.979 | 52,262 | +0 | 0.00% | 312,480 |
| 2025-04-16 | 2025-04-14 | 5.904 | 52,262 | +0 | 0.00% | 308,560 |
| 2025-04-15 | 2025-04-11 | 5.658 | 52,262 | +0 | 0.00% | 295,680 |
| 2025-04-14 | 2025-04-10 | 5.615 | 52,262 | +0 | 0.00% | 293,440 |
| 2025-04-11 | 2025-04-09 | 5.572 | 52,262 | +0 | 0.00% | 291,200 |
| 2025-04-10 | 2025-04-08 | 5.861 | 52,262 | +0 | 0.00% | 306,320 |
| 2025-04-09 | 2025-04-07 | 5.701 | 52,262 | +0 | 0.00% | 297,920 |
| 2025-04-08 | 2025-04-03 | 6.751 | 52,262 | +0 | 0.00% | 352,801 |
| 2025-04-07 | 2025-04-02 | 6.826 | 52,262 | +0 | 0.00% | 356,721 |
| 2025-04-03 | 2025-04-01 | 6.879 | 52,262 | +0 | 0.00% | 359,521 |
| 2025-04-02 | 2025-03-31 | 6.740 | 52,262 | +0 | 0.00% | 352,241 |
| 2025-04-01 | 2025-03-28 | 6.601 | 52,262 | +0 | 0.00% | 344,960 |
| 2025-03-31 | 2025-03-27 | 6.740 | 52,262 | +0 | 0.00% | 352,241 |
| 2025-03-28 | 2025-03-26 | 6.504 | 52,262 | +0 | 0.00% | 339,920 |
| 2025-03-27 | 2025-03-25 | 6.493 | 52,262 | +0 | 0.00% | 339,360 |
| 2025-03-26 | 2025-03-24 | 6.504 | 52,262 | +0 | 0.00% | 339,920 |
| 2025-03-25 | 2025-03-21 | 6.483 | 52,262 | +0 | 0.00% | 338,800 |
| 2025-03-24 | 2025-03-20 | 6.493 | 52,262 | +0 | 0.00% | 339,360 |
| 2025-03-21 | 2025-03-19 | 6.483 | 52,262 | +0 | 0.00% | 338,800 |
| 2025-03-20 | 2025-03-18 | 6.536 | 52,262 | +0 | 0.00% | 341,600 |
| 2025-03-19 | 2025-03-17 | 6.451 | 52,262 | +0 | 0.00% | 337,120 |
| 2025-03-18 | 2025-03-14 | 6.343 | 52,262 | +0 | 0.00% | 331,520 |
| 2025-03-17 | 2025-03-13 | 6.333 | 52,262 | +0 | 0.00% | 330,960 |
| 2025-03-14 | 2025-03-12 | 6.279 | 52,262 | +0 | 0.00% | 328,160 |
| 2025-03-13 | 2025-03-11 | 6.279 | 52,262 | +0 | 0.00% | 328,160 |
| 2025-03-12 | 2025-03-10 | 6.268 | 52,262 | +0 | 0.00% | 327,600 |
| 2025-03-11 | 2025-03-07 | 6.215 | 52,262 | +0 | 0.00% | 324,800 |
| 2025-03-10 | 2025-03-06 | 6.161 | 52,262 | +0 | 0.00% | 322,000 |
| 2025-03-07 | 2025-03-05 | 6.172 | 52,262 | +0 | 0.00% | 322,560 |
| 2025-03-06 | 2025-03-04 | 6.097 | 52,262 | +0 | 0.00% | 318,640 |
| 2025-03-05 | 2025-03-03 | 6.236 | 52,262 | +0 | 0.00% | 325,920 |
| 2025-03-04 | 2025-02-28 | 6.204 | 52,262 | +0 | 0.00% | 324,240 |
| 2025-03-03 | 2025-02-27 | 6.258 | 52,262 | +0 | 0.00% | 327,040 |
| 2025-02-28 | 2025-02-26 | 6.311 | 52,262 | +0 | 0.00% | 329,840 |
| 2025-02-27 | 2025-02-25 | 6.343 | 52,262 | +0 | 0.00% | 331,520 |
| 2025-02-26 | 2025-02-24 | 6.408 | 52,262 | +0 | 0.00% | 334,880 |
| 2025-02-25 | 2025-02-21 | 6.461 | 52,262 | +0 | 0.00% | 337,680 |
| 2025-02-24 | 2025-02-20 | 6.493 | 52,262 | +0 | 0.00% | 339,360 |
| 2025-02-21 | 2025-02-19 | 6.440 | 52,262 | +0 | 0.00% | 336,560 |
| 2025-02-20 | 2025-02-18 | 6.440 | 52,262 | +0 | 0.00% | 336,560 |
| 2025-02-19 | 2025-02-17 | 6.440 | 52,262 | +0 | 0.00% | 336,560 |
| 2025-02-18 | 2025-02-14 | 6.493 | 52,262 | +0 | 0.00% | 339,360 |
| 2025-02-17 | 2025-02-13 | 6.493 | 52,262 | +0 | 0.00% | 339,360 |
| 2025-02-14 | 2025-02-12 | 6.643 | 52,262 | +0 | 0.00% | 347,200 |
| 2025-02-13 | 2025-02-11 | 6.558 | 52,262 | +0 | 0.00% | 342,720 |
| 2025-02-12 | 2025-02-10 | 6.472 | 52,262 | +0 | 0.00% | 338,240 |
| 2025-02-11 | 2025-02-07 | 6.461 | 52,262 | +0 | 0.00% | 337,680 |
| 2025-02-10 | 2025-02-06 | 6.515 | 52,262 | +0 | 0.00% | 340,480 |
| 2025-02-07 | 2025-02-05 | 6.440 | 52,262 | +0 | 0.00% | 336,560 |
| 2025-02-06 | 2025-02-04 | 6.483 | 52,262 | +0 | 0.00% | 338,800 |
| 2025-02-05 | 2025-02-03 | 6.365 | 52,262 | +0 | 0.00% | 332,640 |
| 2025-02-04 | 2025-01-28 | 6.418 | 52,262 | +0 | 0.00% | 335,440 |
| 2025-02-03 | 2025-01-24 | 6.376 | 52,262 | +0 | 0.00% | 333,200 |
| 2025-01-27 | 2025-01-23 | 6.386 | 52,262 | +0 | 0.00% | 333,760 |
| 2025-01-24 | 2025-01-22 | 6.408 | 52,262 | +0 | 0.00% | 334,880 |
| 2025-01-23 | 2025-01-21 | 6.493 | 52,262 | +0 | 0.00% | 339,360 |
| 2025-01-22 | 2025-01-20 | 6.558 | 52,262 | +0 | 0.00% | 342,720 |
| 2025-01-21 | 2025-01-17 | 6.676 | 52,262 | +0 | 0.00% | 348,880 |
| 2025-01-20 | 2025-01-16 | 6.761 | 52,262 | +0 | 0.00% | 353,361 |
| 2025-01-17 | 2025-01-15 | 6.686 | 52,262 | +0 | 0.00% | 349,441 |
| 2025-01-16 | 2025-01-14 | 6.740 | 52,262 | +0 | 0.00% | 352,241 |
| 2025-01-15 | 2025-01-13 | 6.697 | 52,262 | +0 | 0.00% | 350,001 |
| 2025-01-14 | 2025-01-10 | 6.536 | 52,262 | +0 | 0.00% | 341,600 |
| 2025-01-13 | 2025-01-09 | 6.579 | 52,262 | +0 | 0.00% | 343,840 |
| 2025-01-10 | 2025-01-08 | 6.654 | 52,262 | +0 | 0.00% | 347,760 |
| 2025-01-09 | 2025-01-07 | 6.558 | 52,262 | +0 | 0.00% | 342,720 |
| 2025-01-08 | 2025-01-06 | 6.601 | 52,262 | +0 | 0.00% | 344,960 |
| 2025-01-07 | 2025-01-03 | 6.558 | 52,262 | +0 | 0.00% | 342,720 |
| 2025-01-06 | 2025-01-02 | 6.461 | 52,262 | +0 | 0.00% | 337,680 |
| 2025-01-03 | 2024-12-31 | 6.547 | 52,262 | +0 | 0.00% | 342,160 |
| 2025-01-02 | 2024-12-27 | 6.461 | 52,262 | +0 | 0.00% | 337,680 |
| 2024-12-30 | 2024-12-24 | 6.461 | 52,262 | +0 | 0.00% | 337,680 |
| 2024-12-27 | 2024-12-20 | 6.193 | 52,262 | +0 | 0.00% | 323,680 |
| 2024-12-23 | 2024-12-19 | 6.215 | 52,262 | +0 | 0.00% | 324,800 |
| 2024-12-20 | 2024-12-18 | 6.247 | 52,262 | +0 | 0.00% | 326,480 |
| 2024-12-19 | 2024-12-17 | 6.183 | 52,262 | +0 | 0.00% | 323,120 |
| 2024-12-18 | 2024-12-16 | 6.172 | 52,262 | +0 | 0.00% | 322,560 |
| 2024-12-17 | 2024-12-13 | 6.054 | 52,262 | +0 | 0.00% | 316,400 |
| 2024-12-16 | 2024-12-12 | 6.183 | 52,262 | +0 | 0.00% | 323,120 |
| 2024-12-13 | 2024-12-11 | 6.193 | 52,262 | +0 | 0.00% | 323,680 |
| 2024-12-12 | 2024-12-10 | 6.183 | 52,262 | +0 | 0.00% | 323,120 |
| 2024-12-11 | 2024-12-09 | 6.301 | 52,262 | +0 | 0.00% | 329,280 |
| 2024-12-10 | 2024-12-06 | 6.204 | 52,262 | +0 | 0.00% | 324,240 |
| 2024-12-09 | 2024-12-05 | 6.183 | 52,262 | +0 | 0.00% | 323,120 |
| 2024-12-06 | 2024-12-04 | 6.226 | 52,262 | +0 | 0.00% | 325,360 |
| 2024-12-05 | 2024-12-03 | 6.033 | 52,262 | +0 | 0.00% | 315,280 |
| 2024-12-04 | 2024-12-02 | 5.861 | 52,262 | +0 | 0.00% | 306,320 |
| 2024-12-03 | 2024-11-29 | 5.904 | 52,262 | +0 | 0.00% | 308,560 |
| 2024-12-02 | 2024-11-28 | 5.936 | 52,262 | +0 | 0.00% | 310,240 |
| 2024-11-29 | 2024-11-27 | 5.979 | 52,262 | +0 | 0.00% | 312,480 |
| 2024-11-28 | 2024-11-26 | 5.947 | 52,262 | +0 | 0.00% | 310,800 |
| 2024-11-27 | 2024-11-25 | 5.936 | 52,262 | +0 | 0.00% | 310,240 |
| 2024-11-26 | 2024-11-22 | 5.947 | 52,262 | +0 | 0.00% | 310,800 |
| 2024-11-25 | 2024-11-21 | 6.011 | 52,262 | +0 | 0.00% | 314,160 |
| 2024-11-22 | 2024-11-20 | 6.065 | 52,262 | +0 | 0.00% | 316,960 |
| 2024-11-21 | 2024-11-19 | 6.043 | 52,262 | +0 | 0.00% | 315,840 |
| 2024-11-20 | 2024-11-18 | 5.990 | 52,262 | +0 | 0.00% | 313,040 |
| 2024-11-19 | 2024-11-15 | 5.861 | 52,262 | +0 | 0.00% | 306,320 |
| 2024-11-18 | 2024-11-14 | 5.851 | 52,262 | +0 | 0.00% | 305,760 |
| 2024-11-15 | 2024-11-13 | 5.947 | 52,262 | +0 | 0.00% | 310,800 |
| 2024-11-14 | 2024-11-12 | 5.926 | 52,262 | +0 | 0.00% | 309,680 |
| 2024-11-13 | 2024-11-11 | 6.065 | 52,262 | +0 | 0.00% | 316,960 |
| 2024-11-12 | 2024-11-08 | 6.129 | 52,262 | +0 | 0.00% | 320,320 |
| 2024-11-11 | 2024-11-07 | 6.236 | 52,262 | +0 | 0.00% | 325,920 |
| 2024-11-08 | 2024-11-06 | 6.204 | 52,262 | +0 | 0.00% | 324,240 |
| 2024-11-07 | 2024-11-05 | 6.408 | 52,262 | +0 | 0.00% | 334,880 |
| 2024-11-06 | 2024-11-04 | 6.311 | 52,262 | +0 | 0.00% | 329,840 |
| 2024-11-05 | 2024-11-01 | 6.322 | 52,262 | +0 | 0.00% | 330,400 |
| 2024-11-04 | 2024-10-31 | 6.258 | 52,262 | +0 | 0.00% | 327,040 |
| 2024-11-01 | 2024-10-30 | 6.204 | 52,262 | +0 | 0.00% | 324,240 |
| 2024-10-31 | 2024-10-29 | 6.226 | 52,262 | +0 | 0.00% | 325,360 |
| 2024-10-30 | 2024-10-28 | 6.365 | 52,262 | +0 | 0.00% | 332,640 |
| 2024-10-29 | 2024-10-25 | 6.461 | 52,262 | +0 | 0.00% | 337,680 |
| 2024-10-28 | 2024-10-24 | 6.493 | 52,262 | +0 | 0.00% | 339,360 |
| 2024-10-25 | 2024-10-23 | 6.515 | 52,262 | +0 | 0.00% | 340,480 |
| 2024-10-24 | 2024-10-22 | 6.472 | 52,262 | +0 | 0.00% | 338,240 |
| 2024-10-23 | 2024-10-21 | 6.429 | 52,262 | +0 | 0.00% | 336,000 |
| 2024-10-22 | 2024-10-18 | 6.536 | 52,262 | +0 | 0.00% | 341,600 |
| 2024-10-21 | 2024-10-17 | 6.418 | 52,262 | +0 | 0.00% | 335,440 |
| 2024-10-18 | 2024-10-16 | 6.547 | 52,262 | +0 | 0.00% | 342,160 |
| 2024-10-17 | 2024-10-15 | 6.654 | 52,262 | +0 | 0.00% | 347,760 |
| 2024-10-16 | 2024-10-14 | 6.868 | 52,262 | +0 | 0.00% | 358,961 |
| 2024-10-15 | 2024-10-10 | 6.858 | 52,262 | +0 | 0.00% | 358,401 |
| 2024-10-14 | 2024-10-09 | 6.601 | 52,262 | +0 | 0.00% | 344,960 |
| 2024-10-10 | 2024-10-08 | 6.815 | 52,262 | +0 | 0.00% | 356,161 |
| 2024-10-09 | 2024-10-07 | 7.372 | 52,262 | +0 | 0.00% | 385,281 |
| 2024-10-08 | 2024-10-04 | 7.244 | 52,262 | +0 | 0.00% | 378,561 |
| 2024-10-07 | 2024-10-03 | 7.018 | 52,262 | +0 | 0.00% | 366,801 |
| 2024-10-04 | 2024-10-02 | 7.126 | 52,262 | +0 | 0.00% | 372,401 |
| 2024-10-03 | 2024-09-30 | 6.793 | 52,262 | -16,798 | 0.00% | 355,041 |
| 2024-09-23 | 2024-09-19 | 6.161 | 69,060 | -93,325 | 0.00% | 425,498 |
| 2024-09-17 | 2024-09-13 | 6.043 | 162,385 | +16,798 | 0.00% | 981,358 |
| 2024-09-16 | 2024-09-12 | 6.001 | 145,587 | +93,325 | 0.00% | 873,601 |
| 2024-09-11 | 2024-09-09 | 6.623 | 52,262 | +2,118 | 0.00% | 346,107 |
| 2024-06-18 | 2024-06-14 | 8.796 | 50,144 | +1,695 | 0.00% | 441,072 |
| 2023-09-12 | 2023-09-07 | 7.234 | 48,449 | +1,850 | 0.00% | 350,504 |
| 2023-06-20 | 2023-06-16 | 7.278 | 46,599 | +1,974 | 0.00% | 339,170 |
| 2022-09-09 | 2022-09-07 | 5.012 | 44,625 | +2,838 | 0.00% | 223,665 |
| 2022-06-20 | 2022-06-16 | 5.641 | 41,787 | +1,188 | 0.00% | 235,740 |
| 2022-04-08 | 2022-04-06 | 5.697 | 40,599 | -72,499 | 0.00% | 231,278 |
| 2022-04-06 | 2022-04-01 | 5.504 | 113,098 | -72,499 | 0.00% | 622,439 |
| 2022-04-04 | 2022-03-31 | 5.600 | 185,597 | +72,499 | 0.00% | 1,039,359 |
| 2022-03-31 | 2022-03-29 | 5.697 | 113,098 | +72,499 | 0.00% | 644,279 |
| 2021-09-09 | 2021-09-07 | 5.111 | 40,599 | +1,810 | 0.00% | 207,491 |
| 2021-06-21 | 2021-06-17 | 5.460 | 38,789 | +1,149 | 0.00% | 211,796 |
| 2021-03-18 | 2021-03-16 | 4.508 | 37,640 | -990 | 0.00% | 169,682 |
| 2021-01-22 | 2021-01-20 | 3.913 | 38,630 | +990 | 0.00% | 151,155 |
| 2020-09-29 | 2020-09-25 | 3.616 | 37,640 | +1,556 | 0.00% | 136,105 |
| 2020-06-22 | 2020-06-18 | 4.487 | 36,084 | +1,267 | 0.00% | 161,927 |
| 2019-09-16 | 2019-09-12 | 6.880 | 34,817 | +710 | 0.00% | 239,527 |
| 2019-06-20 | 2019-06-18 | 7.196 | 34,107 | +799 | 0.00% | 245,431 |
| 2018-09-21 | 2018-09-19 | 10.374 | 33,308 | -5,948 | 0.00% | 345,523 |
| 2018-09-13 | 2018-09-11 | 9.824 | 39,256 | +695 | 0.00% | 385,670 |
| 2018-06-25 | 2018-06-21 | 9.876 | 38,561 | +5,843 | 0.00% | 380,822 |
| 2018-06-13 | 2018-06-11 | 11.340 | 32,718 | +372 | 0.00% | 371,019 |
| 2018-05-09 | 2018-05-07 | 9.886 | 32,346 | -2,310 | 0.00% | 319,761 |
| 2017-09-07 | 2017-09-05 | 8.852 | 34,656 | +560 | 0.00% | 306,760 |
| 2017-08-24 | 2017-08-21 | 8.552 | 34,096 | -11,365 | 0.00% | 291,603 |
| 2017-08-15 | 2017-08-11 | 8.676 | 45,461 | -11,365 | 0.00% | 394,401 |
| 2017-07-28 | 2017-07-26 | 8.887 | 56,826 | +11,365 | 0.00% | 504,999 |
| 2017-07-25 | 2017-07-21 | 8.640 | 45,461 | -22,730 | 0.00% | 392,801 |
| 2017-06-21 | 2017-06-19 | 8.746 | 68,191 | +11,365 | 0.00% | 596,397 |
| 2017-06-14 | 2017-06-12 | 8.970 | 56,826 | +748 | 0.00% | 509,711 |
| 2017-04-12 | 2017-04-10 | 10.289 | 56,078 | -11,215 | 0.00% | 577,002 |
| 2017-03-31 | 2017-03-29 | 10.254 | 67,293 | -11,216 | 0.00% | 689,996 |
| 2017-03-20 | 2017-03-16 | 10.414 | 78,509 | -11,216 | 0.00% | 817,600 |
| 2017-03-13 | 2017-03-09 | 10.271 | 89,725 | +11,216 | 0.00% | 921,605 |
| 2017-03-10 | 2017-03-08 | 10.503 | 78,509 | -11,216 | 0.00% | 824,600 |
| 2017-03-06 | 2017-03-02 | 10.450 | 89,725 | +56,078 | 0.00% | 937,605 |
| 2016-12-06 | 2016-12-02 | 9.790 | 33,647 | -112,155 | 0.00% | 329,403 |
| 2016-11-24 | 2016-11-22 | 9.629 | 145,802 | +112,155 | 0.00% | 1,403,996 |
| 2016-11-14 | 2016-11-10 | 9.398 | 33,647 | -112,155 | 0.00% | 316,203 |
| 2016-11-11 | 2016-11-09 | 9.273 | 145,802 | +112,155 | 0.00% | 1,351,996 |
| 2016-10-05 | 2016-10-03 | 9.130 | 33,647 | -56,078 | 0.00% | 307,203 |
| 2016-09-26 | 2016-09-22 | 8.970 | 89,725 | +56,078 | 0.00% | 804,804 |
| 2016-09-13 | 2016-09-09 | 9.354 | 33,647 | +164 | 0.00% | 314,738 |
| 2016-05-31 | 2016-05-27 | 9.641 | 33,483 | +186 | 0.00% | 322,794 |
| 2016-03-23 | 2016-03-21 | 9.568 | 33,297 | -5,549 | 0.00% | 318,600 |
| 2016-03-18 | 2016-03-16 | 9.352 | 38,846 | -11,099 | 0.00% | 363,296 |
| 2016-03-10 | 2016-03-08 | 9.659 | 49,945 | -11,099 | 0.00% | 482,396 |
| 2016-03-01 | 2016-02-26 | 9.316 | 61,044 | -55,495 | 0.00% | 568,696 |
| 2016-02-22 | 2016-02-18 | 9.208 | 116,539 | -55,495 | 0.00% | 1,073,097 |
| 2016-01-29 | 2016-01-27 | 8.127 | 172,034 | -49,946 | 0.00% | 1,398,098 |
| 2016-01-28 | 2016-01-26 | 7.875 | 221,980 | +55,495 | 0.00% | 1,748,002 |
| 2016-01-27 | 2016-01-25 | 8.361 | 166,485 | -55,495 | 0.00% | 1,392,002 |
| 2016-01-14 | 2016-01-12 | 7.911 | 221,980 | -55,495 | 0.00% | 1,756,002 |
| 2016-01-05 | 2015-12-31 | 9.154 | 277,475 | +55,495 | 0.00% | 2,540,004 |
| 2015-12-29 | 2015-12-24 | 9.695 | 221,980 | -55,495 | 0.00% | 2,152,003 |
| 2015-12-22 | 2015-12-18 | 9.172 | 277,475 | +55,495 | 0.00% | 2,545,004 |
| 2015-12-18 | 2015-12-16 | 9.550 | 221,980 | -99,891 | 0.00% | 2,120,003 |
| 2015-12-17 | 2015-12-15 | 9.100 | 321,871 | +55,495 | 0.00% | 2,929,004 |
| 2015-12-01 | 2015-11-27 | 9.983 | 266,376 | +55,495 | 0.00% | 2,659,204 |
| 2015-11-30 | 2015-11-26 | 10.361 | 210,881 | +166,485 | 0.00% | 2,185,003 |
| 2015-10-16 | 2015-10-14 | 11.352 | 44,396 | -1,110 | 0.00% | 504,001 |
| 2015-10-09 | 2015-10-07 | 11.334 | 45,506 | +11,099 | 0.00% | 515,782 |
| 2015-09-10 | 2015-09-08 | 10.761 | 34,407 | +414 | 0.00% | 370,255 |
| 2015-07-21 | 2015-07-17 | 14.609 | 33,993 | -1,097 | 0.00% | 496,619 |
| 2015-06-30 | 2015-06-26 | 16.186 | 35,090 | +493 | 0.00% | 567,973 |
| 2015-04-13 | 2015-04-09 | 18.369 | 34,597 | -10,812 | 0.00% | 635,512 |
| 2015-03-23 | 2015-03-19 | 15.594 | 45,409 | -4,325 | 0.00% | 708,118 |
| 2015-03-19 | 2015-03-17 | 15.039 | 49,734 | +4,325 | 0.00% | 747,963 |
| 2015-01-13 | 2015-01-09 | 16.297 | 45,409 | +10,812 | 0.00% | 740,038 |
| 2014-09-11 | 2014-09-08 | 21.611 | 34,597 | +658 | 0.00% | 747,671 |
| 2014-08-14 | 2014-08-12 | 20.366 | 33,939 | -10,605 | 0.00% | 691,210 |
| 2014-05-28 | 2014-05-26 | 18.088 | 44,544 | -50,977 | 0.00% | 805,704 |
| 2014-05-27 | 2014-05-23 | 18.203 | 95,521 | +51,914 | 0.00% | 1,738,807 |
| 2013-09-04 | 2013-09-02 | 16.848 | 43,607 | +1,028 | 0.00% | 734,675 |
| 2013-06-07 | 2013-06-05 | 17.755 | 42,579 | +10,138 | 0.00% | 755,996 |
| 2013-05-29 | 2013-05-27 | 19.069 | 32,441 | +557 | 0.00% | 618,626 |
| 2013-03-27 | 2013-03-25 | 20.354 | 31,884 | -1,992 | 0.00% | 648,965 |
| 2013-01-04 | 2013-01-02 | 22.442 | 33,876 | +996 | 0.00% | 760,229 |
| 2012-11-15 | 2012-11-13 | 20.354 | 32,880 | -1,993 | 0.00% | 669,238 |
| 2012-10-11 | 2012-10-09 | 20.354 | 34,873 | -996 | 0.00% | 709,803 |
| 2012-10-10 | 2012-10-08 | 19.932 | 35,869 | +996 | 0.00% | 714,956 |
| 2012-10-09 | 2012-10-05 | 20.314 | 34,873 | -996 | 0.00% | 708,403 |
| 2012-09-21 | 2012-09-19 | 20.515 | 35,869 | -1,993 | 0.00% | 735,836 |
| 2012-09-20 | 2012-09-18 | 19.973 | 37,862 | -1,993 | 0.00% | 756,201 |
| 2012-09-11 | 2012-09-07 | 18.808 | 39,855 | +997 | 0.00% | 749,606 |
| 2012-09-05 | 2012-09-03 | 19.150 | 38,858 | -201 | 0.00% | 744,144 |
| 2012-08-29 | 2012-08-27 | 19.458 | 39,059 | +1,953 | 0.00% | 759,993 |
| 2012-08-16 | 2012-08-14 | 20.031 | 37,106 | +976 | 0.00% | 743,272 |
| 2012-08-14 | 2012-08-10 | 20.113 | 36,130 | -976 | 0.00% | 726,682 |
| 2012-08-08 | 2012-08-06 | 19.621 | 37,106 | -48,825 | 0.00% | 728,073 |
| 2012-08-07 | 2012-08-03 | 19.314 | 85,931 | +977 | 0.00% | 1,659,689 |
| 2012-08-06 | 2012-08-02 | 19.662 | 84,954 | +48,824 | 0.00% | 1,670,399 |
| 2012-08-03 | 2012-08-01 | 20.174 | 36,130 | -976 | 0.00% | 728,902 |
| 2012-08-02 | 2012-07-31 | 19.908 | 37,106 | -977 | 0.00% | 738,713 |
| 2012-07-20 | 2012-07-18 | 19.458 | 38,083 | -48,824 | 0.00% | 741,003 |
| 2012-07-19 | 2012-07-17 | 19.621 | 86,907 | +48,824 | 0.00% | 1,705,239 |
| 2012-07-16 | 2012-07-12 | 18.986 | 38,083 | +977 | 0.00% | 723,063 |
| 2012-07-05 | 2012-07-03 | 20.441 | 37,106 | +976 | 0.00% | 758,472 |
| 2012-07-04 | 2012-06-29 | 20.379 | 36,130 | -976 | 0.00% | 736,302 |
| 2012-06-29 | 2012-06-27 | 20.052 | 37,106 | +1,953 | 0.00% | 744,032 |
| 2012-06-11 | 2012-06-07 | 20.564 | 35,153 | -24,412 | 0.00% | 722,872 |
| 2012-06-08 | 2012-06-06 | 20.256 | 59,565 | +22,459 | 0.00% | 1,206,570 |
| 2012-06-07 | 2012-06-05 | 19.765 | 37,106 | +976 | 0.00% | 733,393 |
| 2012-05-31 | 2012-05-29 | 21.478 | 36,130 | +2,930 | 0.00% | 776,002 |
| 2012-05-30 | 2012-05-28 | 21.311 | 33,200 | +653 | 0.00% | 707,522 |
| 2012-05-29 | 2012-05-25 | 21.269 | 32,547 | -47,863 | 0.00% | 692,246 |
| 2012-05-28 | 2012-05-24 | 21.060 | 80,410 | +47,863 | 0.00% | 1,693,450 |
| 2012-05-03 | 2012-04-30 | 24.570 | 32,547 | -4,786 | 0.00% | 799,687 |
| 2012-04-30 | 2012-04-26 | 23.609 | 37,333 | +4,786 | 0.00% | 881,400 |
| 2012-03-15 | 2012-03-13 | 24.445 | 32,547 | -957 | 0.00% | 795,607 |
| 2012-02-20 | 2012-02-16 | 24.152 | 33,504 | +957 | 0.00% | 809,201 |
| 2012-02-07 | 2012-02-03 | 23.985 | 32,547 | +958 | 0.00% | 780,647 |
| 2012-02-06 | 2012-02-02 | 24.278 | 31,589 | +957 | 0.00% | 766,909 |
| 2012-02-01 | 2012-01-30 | 23.400 | 30,632 | -957 | 0.00% | 716,796 |
| 2012-01-26 | 2012-01-19 | 23.651 | 31,589 | +957 | 0.00% | 747,109 |
| 2012-01-06 | 2012-01-04 | 21.353 | 30,632 | -47,863 | 0.00% | 654,076 |
| 2012-01-05 | 2012-01-03 | 21.102 | 78,495 | +47,863 | 0.00% | 1,656,400 |
| 2011-11-08 | 2011-11-04 | 20.977 | 30,632 | -19,145 | 0.00% | 642,556 |
| 2011-09-07 | 2011-09-05 | 19.968 | 49,777 | +1,028 | 0.00% | 993,967 |
| 2011-05-25 | 2011-05-23 | 22.793 | 48,749 | -2,812 | 0.00% | 1,111,148 |
| 2011-05-24 | 2011-05-20 | 23.229 | 51,561 | +1,081 | 0.00% | 1,197,714 |
| 2011-05-06 | 2011-05-04 | 23.621 | 50,480 | -1,835 | 0.00% | 1,192,403 |
| 2011-04-21 | 2011-04-19 | 24.798 | 52,315 | +1,835 | 0.00% | 1,297,308 |
| 2011-04-20 | 2011-04-18 | 25.190 | 50,480 | +918 | 0.00% | 1,271,603 |
| 2011-04-19 | 2011-04-15 | 25.713 | 49,562 | +4,589 | 0.00% | 1,274,399 |
| 2011-04-07 | 2011-04-04 | 26.236 | 44,973 | +918 | 0.00% | 1,179,921 |
| 2011-04-04 | 2011-03-31 | 25.670 | 44,055 | -3,671 | 0.00% | 1,130,876 |
| 2011-04-01 | 2011-03-30 | 25.452 | 47,726 | -918 | 0.00% | 1,214,709 |
| 2011-03-25 | 2011-03-23 | 24.231 | 48,644 | +918 | 0.00% | 1,178,714 |
| 2011-01-21 | 2011-01-19 | 23.926 | 47,726 | -1,836 | 0.00% | 1,141,910 |
| 2011-01-03 | 2010-12-29 | 21.769 | 49,562 | -918 | 0.00% | 1,078,919 |
| 2010-11-15 | 2010-11-11 | 22.880 | 50,480 | -918 | 0.00% | 1,155,003 |
| 2010-11-03 | 2010-11-01 | 21.028 | 51,398 | -22,945 | 0.00% | 1,080,807 |
| 2010-11-01 | 2010-10-28 | 20.788 | 74,343 | +22,945 | 0.00% | 1,545,479 |
| 2010-10-22 | 2010-10-20 | 21.333 | 51,398 | +918 | 0.00% | 1,096,487 |
| 2010-10-18 | 2010-10-14 | 21.922 | 50,480 | -2,753 | 0.00% | 1,106,603 |
| 2010-09-09 | 2010-09-07 | 19.345 | 53,233 | -45,891 | 0.00% | 1,029,819 |
| 2010-09-08 | 2010-09-06 | 19.167 | 99,124 | +2,995 | 0.00% | 1,899,949 |
| 2010-09-07 | 2010-09-03 | 19.056 | 96,129 | +44,920 | 0.00% | 1,831,843 |
| 2010-07-19 | 2010-07-15 | 19.123 | 51,209 | -898 | 0.00% | 979,263 |
| 2010-07-12 | 2010-07-08 | 19.056 | 52,107 | -44,920 | 0.00% | 992,956 |
| 2010-07-09 | 2010-07-07 | 18.989 | 97,027 | +44,920 | 0.00% | 1,842,475 |
| 2010-05-31 | 2010-05-27 | 18.255 | 52,107 | -40,428 | 0.00% | 951,196 |
| 2010-05-28 | 2010-05-26 | 17.943 | 92,535 | -44,920 | 0.00% | 1,660,355 |
| 2010-05-26 | 2010-05-24 | 18.782 | 137,455 | +46,643 | 0.00% | 2,581,740 |
| 2010-05-25 | 2010-05-20 | 18.669 | 90,812 | -27,332 | 0.00% | 1,695,371 |
| 2010-05-20 | 2010-05-18 | 19.327 | 118,144 | +66,125 | 0.00% | 2,283,352 |
| 2010-05-17 | 2010-05-13 | 20.166 | 52,019 | +882 | 0.00% | 1,049,024 |
| 2010-05-04 | 2010-04-30 | 20.643 | 51,137 | -44,084 | 0.00% | 1,055,597 |
| 2010-05-03 | 2010-04-29 | 20.234 | 95,221 | +44,084 | 0.00% | 1,926,723 |
| 2010-04-27 | 2010-04-23 | 20.574 | 51,137 | -44,084 | 0.00% | 1,052,117 |
| 2010-04-23 | 2010-04-21 | 20.937 | 95,221 | +31,740 | 0.00% | 1,993,683 |
| 2010-04-22 | 2010-04-20 | 20.960 | 63,481 | +12,344 | 0.00% | 1,330,569 |
| 2010-04-08 | 2010-04-01 | 20.960 | 51,137 | -2,645 | 0.00% | 1,071,837 |
| 2010-03-31 | 2010-03-29 | 20.166 | 53,782 | -44,084 | 0.00% | 1,084,577 |
| 2010-03-29 | 2010-03-25 | 20.007 | 97,866 | +46,729 | 0.00% | 1,958,042 |
| 2010-01-21 | 2010-01-19 | 21.686 | 51,137 | +2,645 | 0.00% | 1,108,957 |
| 2010-01-15 | 2010-01-13 | 22.117 | 48,492 | -4,408 | 0.00% | 1,072,498 |
| 2010-01-07 | 2010-01-05 | 22.321 | 52,900 | +4,408 | 0.00% | 1,180,789 |
| 2009-11-19 | 2009-11-17 | 22.956 | 48,492 | -2,645 | 0.00% | 1,113,197 |
| 2009-11-16 | 2009-11-12 | 22.866 | 51,137 | +14,107 | 0.00% | 1,169,277 |
| 2009-11-11 | 2009-11-09 | 22.775 | 37,030 | -2,645 | 0.00% | 843,352 |
| 2009-11-02 | 2009-10-29 | 21.663 | 39,675 | +2,645 | 0.00% | 859,492 |
| 2009-10-22 | 2009-10-20 | 23.274 | 37,030 | +2,645 | 0.00% | 861,832 |
| 2009-10-19 | 2009-10-15 | 22.684 | 34,385 | -882 | 0.00% | 779,993 |
| 2009-09-10 | 2009-09-08 | 21.083 | 35,267 | +547 | 0.00% | 743,524 |
| 2009-08-31 | 2009-08-27 | 20.345 | 34,720 | -868 | 0.00% | 706,392 |
| 2009-08-14 | 2009-08-12 | 20.253 | 35,588 | +868 | 0.00% | 720,772 |
| 2009-07-31 | 2009-07-29 | 21.014 | 34,720 | -4,340 | 0.00% | 729,592 |
| 2009-06-22 | 2009-06-18 | 19.470 | 39,060 | +4,340 | 0.00% | 760,492 |
| 2009-06-08 | 2009-06-04 | 21.014 | 34,720 | -868 | 0.00% | 729,592 |
| 2009-06-02 | 2009-05-29 | 20.484 | 35,588 | -8,680 | 0.00% | 728,972 |
| 2009-05-19 | 2009-05-15 | 19.034 | 44,268 | +914 | 0.00% | 842,584 |
| 2009-05-15 | 2009-05-13 | 19.763 | 43,354 | +8,501 | 0.00% | 856,807 |
| 2009-05-12 | 2009-05-08 | 19.551 | 34,853 | -8,501 | 0.00% | 681,421 |
| 2009-05-08 | 2009-05-06 | 18.069 | 43,354 | -4,250 | 0.00% | 783,366 |
| 2009-05-06 | 2009-05-04 | 17.434 | 47,604 | -1,700 | 0.00% | 829,920 |
| 2009-04-21 | 2009-04-17 | 15.834 | 49,304 | +8,501 | 0.00% | 780,678 |
| 2009-04-17 | 2009-04-15 | 16.446 | 40,803 | +4,250 | 0.00% | 671,033 |
| 2009-04-16 | 2009-04-14 | 16.093 | 36,553 | +1,700 | 0.00% | 588,239 |
| 2009-04-06 | 2009-04-02 | 15.175 | 34,853 | -2,550 | 0.00% | 528,901 |
| 2009-04-02 | 2009-03-31 | 14.540 | 37,403 | +2,550 | 0.00% | 543,838 |
| 2009-03-30 | 2009-03-26 | 15.787 | 34,853 | +850 | 0.00% | 550,221 |
| 2009-03-27 | 2009-03-25 | 15.222 | 34,003 | -6,800 | 0.00% | 517,602 |
| 2009-02-24 | 2009-02-20 | 13.505 | 40,803 | +4,250 | 0.00% | 551,034 |
| 2009-02-20 | 2009-02-18 | 13.928 | 36,553 | +2,550 | 0.00% | 509,119 |
| 2008-12-16 | 2008-12-12 | 15.787 | 34,003 | -12,751 | 0.00% | 536,802 |
| 2008-12-10 | 2008-12-08 | 15.763 | 46,754 | -4,250 | 0.00% | 737,001 |
| 2008-12-01 | 2008-11-27 | 14.705 | 51,004 | +12,751 | 0.00% | 749,996 |
| 2008-11-04 | 2008-10-31 | 13.411 | 38,253 | -2,550 | 0.00% | 512,997 |
| 2008-10-31 | 2008-10-29 | 11.575 | 40,803 | +850 | 0.00% | 472,315 |
| 2008-10-29 | 2008-10-27 | 9.999 | 39,953 | +850 | 0.00% | 399,496 |
| 2008-10-16 | 2008-10-14 | 16.234 | 39,103 | -850 | 0.00% | 634,795 |
| 2008-10-09 | 2008-10-06 | 16.916 | 39,953 | -850 | 0.00% | 675,854 |
| 2008-09-24 | 2008-09-22 | 20.398 | 40,803 | +1,700 | 0.00% | 832,311 |
| 2008-09-23 | 2008-09-19 | 19.410 | 39,103 | -850 | 0.00% | 758,994 |
| 2008-09-09 | 2008-09-05 | 22.298 | 39,953 | +622 | 0.00% | 890,892 |
| 2008-07-15 | 2008-07-11 | 23.900 | 39,331 | -837 | 0.00% | 940,002 |
| 2008-06-24 | 2008-06-20 | 24.999 | 40,168 | +837 | 0.00% | 1,004,167 |
| 2008-06-12 | 2008-06-10 | 24.856 | 39,331 | +837 | 0.00% | 977,602 |
| 2008-05-20 | 2008-05-16 | 27.952 | 38,494 | +578 | 0.00% | 1,076,000 |
| 2008-05-14 | 2008-05-09 | 26.594 | 37,916 | +8,243 | 0.00% | 1,008,323 |
| 2008-05-13 | 2008-05-08 | 27.127 | 29,673 | +8,242 | 0.00% | 804,952 |
| 2008-05-07 | 2008-05-05 | 29.360 | 21,431 | -8,242 | 0.00% | 629,208 |
| 2008-05-06 | 2008-05-02 | 29.311 | 29,673 | -12,364 | 0.00% | 869,751 |
| 2008-04-25 | 2008-04-23 | 27.419 | 42,037 | -7,418 | 0.00% | 1,152,595 |
| 2008-04-10 | 2008-04-08 | 25.817 | 49,455 | -1,649 | 0.00% | 1,276,787 |
| 2008-04-01 | 2008-03-28 | 24.167 | 51,104 | -4,121 | 0.00% | 1,235,040 |
| 2008-03-27 | 2008-03-25 | 23.827 | 55,225 | -13,188 | 0.00% | 1,315,873 |
| 2008-03-20 | 2008-03-18 | 23.294 | 68,413 | +4,121 | 0.00% | 1,593,590 |
| 2008-03-18 | 2008-03-14 | 24.458 | 64,292 | +824 | 0.00% | 1,572,477 |
| 2008-03-17 | 2008-03-13 | 24.555 | 63,468 | +6,594 | 0.00% | 1,558,483 |
| 2008-03-11 | 2008-03-07 | 25.526 | 56,874 | +27,201 | 0.00% | 1,451,765 |
| 2008-03-05 | 2008-03-03 | 27.322 | 29,673 | +8,242 | 0.00% | 810,712 |
| 2008-02-20 | 2008-02-18 | 28.486 | 21,431 | -4,121 | 0.00% | 610,488 |
| 2008-02-18 | 2008-02-14 | 28.438 | 25,552 | -8,243 | 0.00% | 726,640 |
| 2008-02-14 | 2008-02-12 | 26.545 | 33,795 | -10,715 | 0.00% | 897,091 |
| 2008-02-13 | 2008-02-11 | 25.817 | 44,510 | +18,958 | 0.00% | 1,149,121 |
| 2008-02-12 | 2008-02-06 | 27.030 | 25,552 | +4,121 | 0.00% | 690,680 |
| 2008-02-11 | 2008-02-04 | 29.602 | 21,431 | -4,121 | 0.00% | 634,408 |
| 2008-01-25 | 2008-01-23 | 27.419 | 25,552 | +3,297 | 0.00% | 700,600 |
| 2008-01-24 | 2008-01-22 | 23.342 | 22,255 | +824 | 0.00% | 519,481 |
| 2008-01-17 | 2008-01-15 | 30.816 | 21,431 | +1,649 | 0.00% | 660,409 |
| 2008-01-11 | 2008-01-09 | 34.552 | 19,782 | -4,121 | 0.00% | 683,513 |
| 2008-01-09 | 2008-01-07 | 33.630 | 23,903 | -825 | 0.00% | 803,864 |
| 2008-01-08 | 2008-01-04 | 34.407 | 24,728 | +825 | 0.00% | 850,809 |
| 2008-01-04 | 2008-01-02 | 32.999 | 23,903 | -7,419 | 0.00% | 788,784 |
| 2008-01-02 | 2007-12-27 | 34.067 | 31,322 | +4,121 | 0.00% | 1,067,046 |
| 2007-11-20 | 2007-11-16 | 35.426 | 27,201 | -824 | 0.00% | 963,617 |
| 2007-11-15 | 2007-11-13 | 35.668 | 28,025 | +824 | 0.00% | 999,608 |
| 2007-11-14 | 2007-11-12 | 36.299 | 27,201 | +2,473 | 0.00% | 987,377 |
| 2007-11-12 | 2007-11-08 | 38.823 | 24,728 | +4,946 | 0.00% | 960,010 |
| 2007-11-08 | 2007-11-06 | 42.462 | 19,782 | -1,649 | 0.00% | 839,992 |
| 2007-11-07 | 2007-11-05 | 43.676 | 21,431 | +3,297 | 0.00% | 936,013 |
| 2007-11-06 | 2007-11-02 | 47.558 | 18,134 | +825 | 0.00% | 862,415 |
| 2007-11-02 | 2007-10-31 | 47.073 | 17,309 | +824 | 0.00% | 814,780 |
| 2007-11-01 | 2007-10-30 | 47.946 | 16,485 | -4,946 | 0.00% | 790,392 |
| 2007-10-30 | 2007-10-26 | 46.151 | 21,431 | +825 | 0.00% | 989,053 |
| 2007-10-29 | 2007-10-25 | 46.393 | 20,606 | +1,648 | 0.00% | 955,979 |
| 2007-10-25 | 2007-10-23 | 47.170 | 18,958 | -824 | 0.00% | 894,243 |
| 2007-10-24 | 2007-10-22 | 45.568 | 19,782 | +4,945 | 0.00% | 901,431 |
| 2007-10-18 | 2007-10-16 | 44.598 | 14,837 | +825 | 0.00% | 661,696 |
| 2007-10-17 | 2007-10-15 | 45.568 | 14,012 | +4,945 | 0.00% | 638,502 |
| 2007-10-10 | 2007-10-08 | 34.213 | 9,067 | +824 | 0.00% | 310,205 |
| 2007-10-03 | 2007-09-28 | 35.765 | 8,243 | -824 | 0.00% | 294,815 |
| 2007-09-25 | 2007-09-21 | 31.446 | 9,067 | +2,473 | 0.00% | 285,125 |
| 2007-09-21 | 2007-09-19 | 29.020 | 6,594 | -4,121 | 0.00% | 191,358 |
| 2007-09-20 | 2007-09-18 | 28.147 | 10,715 | +4,121 | 0.00% | 301,590 |
| 2007-09-05 | 2007-09-03 | 28.331 | 6,594 | +122 | 0.00% | 186,815 |
| 2007-08-17 | 2007-08-15 | 25.513 | 6,472 | -1,618 | 0.00% | 165,118 |
| 2007-08-08 | 2007-08-06 | 26.502 | 8,090 | -809 | 0.00% | 214,398 |
| 2007-08-02 | 2007-07-31 | 28.825 | 8,899 | +809 | 0.00% | 256,517 |
| 2007-08-01 | 2007-07-30 | 28.133 | 8,090 | -4,045 | 0.00% | 227,598 |
| 2007-07-30 | 2007-07-26 | 30.012 | 12,135 | +4,045 | 0.00% | 364,196 |
| 2007-06-26 | 2007-06-22 | 28.974 | 8,090 | 0.00% | 234,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy