History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 -3,633,708
2018-11-09 2018-11-07 10.037 3,633,708 -15,464 0.03% 36,472,632
2018-11-08 2018-11-06 9.970 3,649,172 -5,948 0.03% 36,382,436
2018-11-06 2018-11-02 9.785 3,655,120 +4,758 0.03% 35,765,753
2018-11-05 2018-11-01 9.735 3,650,362 +5,948 0.03% 35,535,075
2018-11-02 2018-10-31 9.651 3,644,414 -5,948 0.03% 35,170,808
2018-10-31 2018-10-29 9.382 3,650,362 -5,947 0.03% 34,246,238
2018-10-30 2018-10-26 9.348 3,656,309 -5,948 0.03% 34,179,085
2018-10-29 2018-10-25 9.499 3,662,257 +8,327 0.03% 34,788,845
2018-10-26 2018-10-24 9.768 3,653,930 +5,948 0.03% 35,692,675
2018-10-25 2018-10-23 9.953 3,647,982 +5,947 0.03% 36,309,238
2018-10-24 2018-10-22 10.138 3,642,035 -5,947 0.03% 36,923,611
2018-10-22 2018-10-18 10.020 3,647,982 +11,895 0.03% 36,554,571
2018-10-19 2018-10-16 10.172 3,636,087 -15,464 0.03% 36,985,576
2018-10-18 2018-10-15 10.088 3,651,551 -9,517 0.03% 36,835,907
2018-10-16 2018-10-12 10.020 3,661,068 +7,138 0.03% 36,685,699
2018-10-15 2018-10-11 10.071 3,653,930 +21,412 0.03% 36,798,472
2018-10-12 2018-10-10 10.474 3,632,518 -2,379 0.03% 38,048,590
2018-10-11 2018-10-09 10.458 3,634,897 -1,190 0.03% 38,012,395
2018-10-10 2018-10-08 10.289 3,636,087 -4,758 0.03% 37,413,508
2018-10-09 2018-10-05 10.474 3,640,845 +4,758 0.03% 38,135,810
2018-10-08 2018-10-04 10.575 3,636,087 +1,190 0.03% 38,452,772
2018-10-05 2018-10-03 10.861 3,634,897 -15,465 0.03% 39,479,111
2018-10-04 2018-10-02 10.643 3,650,362 +4,759 0.03% 38,849,228
2018-10-03 2018-09-28 10.659 3,645,603 -4,759 0.03% 38,859,873
2018-10-02 2018-09-27 10.474 3,650,362 +3,569 0.03% 38,235,496
2018-09-28 2018-09-26 10.542 3,646,793 -8,327 0.03% 38,443,365
2018-09-27 2018-09-24 10.054 3,655,120 -5,948 0.03% 36,749,003
2018-09-26 2018-09-21 10.256 3,661,068 +5,948 0.03% 37,547,444
2018-09-24 2018-09-20 10.357 3,655,120 -2,379 0.03% 37,855,161
2018-09-21 2018-09-19 10.374 3,657,499 -5,948 0.03% 37,941,293
2018-09-20 2018-09-18 10.172 3,663,447 -11,895 0.03% 37,263,876
2018-09-19 2018-09-17 10.088 3,675,342 +1,189 0.03% 37,075,904
2018-09-18 2018-09-14 10.037 3,674,153 -5,948 0.03% 36,878,590
2018-09-17 2018-09-13 9.987 3,680,101 -5,947 0.03% 36,752,673
2018-09-14 2018-09-12 9.859 3,686,048 -4,759 0.03% 36,339,684
2018-09-13 2018-09-11 9.824 3,690,807 +65,320 0.03% 36,260,259
2018-09-11 2018-09-07 9.927 3,625,487 -1,169 0.03% 35,990,843
2018-09-10 2018-09-06 9.842 3,626,656 -4,674 0.03% 35,692,082
2018-09-07 2018-09-05 9.688 3,631,330 -11,685 0.03% 35,178,703
2018-09-05 2018-09-03 9.790 3,643,015 +3,506 0.03% 35,666,021
2018-09-04 2018-08-31 9.996 3,639,509 +4,674 0.03% 36,379,215
2018-08-31 2018-08-29 10.389 3,634,835 -8,180 0.03% 37,763,398
2018-08-29 2018-08-27 10.287 3,643,015 +3,506 0.03% 37,474,264
2018-08-28 2018-08-24 9.927 3,639,509 -11,685 0.03% 36,130,042
2018-08-24 2018-08-22 10.030 3,651,194 -1,169 0.03% 36,621,000
2018-08-23 2018-08-21 9.910 3,652,363 -10,516 0.03% 36,195,133
2018-08-21 2018-08-17 9.773 3,662,879 -14,023 0.03% 35,797,802
2018-08-20 2018-08-16 9.824 3,676,902 -2,337 0.03% 36,123,650
2018-08-17 2018-08-15 9.927 3,679,239 +5,843 0.03% 36,524,449
2018-08-15 2018-08-13 9.944 3,673,396 +14,022 0.03% 36,529,318
2018-08-13 2018-08-09 10.304 3,659,374 -1,168 0.03% 37,705,176
2018-08-10 2018-08-08 10.389 3,660,542 -5,843 0.03% 38,030,476
2018-08-09 2018-08-07 10.064 3,666,385 +35,055 0.03% 36,898,870
2018-08-06 2018-08-02 9.739 3,631,330 -2,337 0.03% 35,365,163
2018-08-02 2018-07-31 10.252 3,633,667 -5,842 0.03% 37,253,718
2018-07-30 2018-07-26 9.961 3,639,509 -1,169 0.03% 36,254,629
2018-07-27 2018-07-25 9.859 3,640,678 -78,290 0.03% 35,892,394
2018-07-25 2018-07-23 9.568 3,718,968 +70,111 0.03% 35,582,129
2018-07-20 2018-07-18 9.431 3,648,857 +5,842 0.03% 34,411,699
2018-07-18 2018-07-16 9.790 3,643,015 -1,168 0.03% 35,666,021
2018-07-16 2018-07-12 9.842 3,644,183 -11,685 0.03% 35,864,576
2018-07-12 2018-07-10 10.030 3,655,868 -1,169 0.03% 36,667,880
2018-07-10 2018-07-06 9.688 3,657,037 +1,169 0.03% 35,427,741
2018-07-09 2018-07-05 9.739 3,655,868 +5,842 0.03% 35,604,136
2018-07-05 2018-07-03 10.064 3,650,026 +3,506 0.03% 36,734,232
2018-07-04 2018-06-29 10.218 3,646,520 -5,843 0.03% 37,260,666
2018-07-03 2018-06-28 10.030 3,652,363 -36,224 0.03% 36,632,725
2018-06-28 2018-06-26 9.756 3,688,587 +5,843 0.03% 35,985,916
2018-06-27 2018-06-25 9.807 3,682,744 +1,168 0.03% 36,118,011
2018-06-25 2018-06-21 9.876 3,681,576 +19,865 0.03% 36,358,609
2018-06-22 2018-06-20 10.013 3,661,711 +11,685 0.03% 36,663,811
2018-06-21 2018-06-19 9.979 3,650,026 -4,674 0.03% 36,421,866
2018-06-19 2018-06-14 10.475 3,654,700 -68,942 0.03% 38,282,548
2018-06-14 2018-06-12 11.305 3,723,642 +10,517 0.03% 42,096,820
2018-06-13 2018-06-11 11.340 3,713,125 +42,254 0.03% 42,106,492
2018-06-12 2018-06-08 11.340 3,670,871 -13,862 0.03% 41,627,336
2018-06-08 2018-06-06 11.357 3,684,733 -11,552 0.03% 41,848,323
2018-06-07 2018-06-05 11.028 3,696,285 -1,156 0.03% 40,763,651
2018-06-06 2018-06-04 11.201 3,697,441 -5,776 0.03% 41,416,531
2018-06-05 2018-06-01 11.219 3,703,217 -4,621 0.03% 41,545,344
2018-06-04 2018-05-31 11.236 3,707,838 -1,155 0.03% 41,661,379
2018-06-01 2018-05-30 10.872 3,708,993 -2,310 0.03% 40,325,880
2018-05-31 2018-05-29 11.063 3,711,303 +6,931 0.03% 41,057,780
2018-05-30 2018-05-28 11.149 3,704,372 -27,725 0.03% 41,301,769
2018-05-29 2018-05-25 10.474 3,732,097 +5,776 0.03% 39,090,974
2018-05-28 2018-05-24 10.803 3,726,321 -11,552 0.03% 40,256,225
2018-05-25 2018-05-23 10.647 3,737,873 +4,621 0.03% 39,798,605
2018-05-24 2018-05-21 11.149 3,733,252 +42,743 0.03% 41,623,765
2018-05-23 2018-05-18 11.271 3,690,509 -34,657 0.03% 41,594,456
2018-05-21 2018-05-17 10.595 3,725,166 -5,776 0.03% 39,469,829
2018-05-17 2018-05-15 10.647 3,730,942 -15,018 0.03% 39,724,808
2018-05-16 2018-05-14 10.595 3,745,960 -23,104 0.03% 39,690,151
2018-05-15 2018-05-11 10.440 3,769,064 -9,242 0.03% 39,347,670
2018-05-14 2018-05-10 10.474 3,778,306 +11,553 0.03% 39,574,979
2018-05-11 2018-05-09 10.301 3,766,753 -15,018 0.03% 38,801,838
2018-05-10 2018-05-08 9.868 3,781,771 +2,310 0.03% 37,319,711
2018-05-09 2018-05-07 9.886 3,779,461 +6,932 0.03% 37,362,349
2018-05-08 2018-05-04 9.626 3,772,529 +5,776 0.03% 36,314,124
2018-05-07 2018-05-03 9.695 3,766,753 +11,552 0.03% 36,519,377
2018-05-04 2018-05-02 9.868 3,755,201 -1,155 0.03% 37,057,510
2018-05-03 2018-04-30 10.024 3,756,356 +1,155 0.03% 37,654,206
2018-04-30 2018-04-26 9.730 3,755,201 +1,155 0.03% 36,537,405
2018-04-27 2018-04-25 9.972 3,754,046 -5,776 0.03% 37,436,071
2018-04-26 2018-04-24 10.145 3,759,822 -28,880 0.03% 38,144,602
2018-04-24 2018-04-20 10.163 3,788,702 -4,621 0.03% 38,503,192
2018-04-23 2018-04-19 10.284 3,793,323 -62,382 0.03% 39,009,866
2018-04-20 2018-04-18 9.730 3,855,705 -2,310 0.03% 37,515,290
2018-04-18 2018-04-16 9.678 3,858,015 -56,606 0.03% 37,337,386
2018-04-17 2018-04-13 9.868 3,914,621 -5,776 0.03% 38,630,717
2018-04-16 2018-04-12 9.851 3,920,397 +2,311 0.03% 38,619,843
2018-04-12 2018-04-10 9.228 3,918,086 -5,776 0.03% 36,155,083
2018-04-09 2018-04-04 9.193 3,923,862 -13,863 0.03% 36,072,516
2018-04-04 2018-03-29 9.332 3,937,725 +16,173 0.03% 36,745,346
2018-03-29 2018-03-27 9.522 3,921,552 +9,242 0.03% 37,341,251
2018-03-28 2018-03-26 9.435 3,912,310 -1,155 0.03% 36,914,582
2018-03-27 2018-03-23 9.297 3,913,465 +1,155 0.03% 36,383,454
2018-03-26 2018-03-22 9.574 3,912,310 -45,053 0.03% 37,456,447
2018-03-23 2018-03-21 9.470 3,957,363 -9,242 0.03% 37,476,706
2018-03-22 2018-03-20 9.245 3,966,605 +4,621 0.03% 36,671,477
2018-03-20 2018-03-16 9.210 3,961,984 +2,310 0.03% 36,491,569
2018-03-19 2018-03-15 9.297 3,959,674 +4,621 0.03% 36,813,059
2018-03-16 2018-03-14 9.332 3,955,053 +4,621 0.03% 36,907,044
2018-03-14 2018-03-12 9.401 3,950,432 -5,776 0.03% 37,137,495
2018-03-08 2018-03-06 9.314 3,956,208 +4,621 0.03% 36,849,329
2018-03-07 2018-03-05 9.072 3,951,587 +5,776 0.03% 35,848,503
2018-03-06 2018-03-02 9.262 3,945,811 +3,465 0.03% 36,547,549
2018-03-05 2018-03-01 9.453 3,942,346 -1,155 0.03% 37,266,240
2018-03-02 2018-02-28 9.574 3,943,501 +11,552 0.03% 37,755,070
2018-03-01 2018-02-27 9.730 3,931,949 -5,776 0.03% 38,257,130
2018-02-28 2018-02-26 9.730 3,937,725 +2,311 0.03% 38,313,329
2018-02-27 2018-02-23 9.643 3,935,414 +9,241 0.03% 37,950,178
2018-02-23 2018-02-21 9.643 3,926,173 -9,241 0.03% 37,861,064
2018-02-22 2018-02-20 9.384 3,935,414 +1,155 0.03% 36,928,180
2018-02-21 2018-02-15 9.435 3,934,259 +9,242 0.03% 37,121,682
2018-02-20 2018-02-13 9.193 3,925,017 -27,726 0.03% 36,083,134
2018-02-14 2018-02-12 9.158 3,952,743 +9,242 0.03% 36,201,156
2018-02-13 2018-02-09 9.314 3,943,501 +2,311 0.03% 36,730,972
2018-02-12 2018-02-08 9.643 3,941,190 +5,776 0.03% 38,005,877
2018-02-09 2018-02-07 9.799 3,935,414 -184,834 0.03% 38,563,376
2018-02-08 2018-02-06 10.059 4,120,248 -216,025 0.03% 41,444,574
2018-02-06 2018-02-02 10.959 4,336,273 +6,931 0.04% 47,521,322
2018-02-05 2018-02-01 10.561 4,329,342 -48,519 0.04% 45,721,442
2018-02-02 2018-01-31 10.734 4,377,861 +123,608 0.04% 46,991,775
2018-02-01 2018-01-30 10.821 4,254,253 -13,863 0.03% 46,033,238
2018-01-31 2018-01-29 11.219 4,268,116 +20,794 0.04% 47,882,786
2018-01-30 2018-01-26 11.046 4,247,322 -58,916 0.03% 46,914,172
2018-01-29 2018-01-25 10.994 4,306,238 +88,952 0.04% 47,341,275
2018-01-26 2018-01-24 10.751 4,217,286 +113,211 0.03% 45,341,183
2018-01-25 2018-01-23 10.215 4,104,075 -19,639 0.03% 41,921,372
2018-01-24 2018-01-22 10.163 4,123,714 -12,707 0.03% 41,907,797
2018-01-23 2018-01-19 10.041 4,136,421 -4,621 0.03% 41,535,641
2018-01-22 2018-01-18 10.093 4,141,042 -3,466 0.03% 41,797,122
2018-01-19 2018-01-17 10.076 4,144,508 +41,588 0.03% 41,760,353
2018-01-17 2018-01-15 10.232 4,102,920 -6,931 0.03% 41,980,608
2018-01-16 2018-01-12 10.267 4,109,851 +4,620 0.03% 42,193,831
2018-01-15 2018-01-11 10.180 4,105,231 -4,620 0.03% 41,791,034
2018-01-12 2018-01-10 10.076 4,109,851 +4,620 0.03% 41,411,146
2018-01-10 2018-01-08 9.972 4,105,231 +8,087 0.03% 40,938,156
2018-01-09 2018-01-05 10.041 4,097,144 +3,466 0.03% 41,141,243
2018-01-08 2018-01-04 10.007 4,093,678 -16,173 0.03% 40,964,693
2018-01-05 2018-01-03 9.522 4,109,851 +49,491 0.03% 39,134,245
2018-01-04 2018-01-02 9.661 4,060,360 -4,621 0.03% 39,225,359
2018-01-02 2017-12-28 9.487 4,064,981 +1,156 0.03% 38,566,237
2017-12-29 2017-12-27 9.557 4,063,825 -6,932 0.03% 38,836,695
2017-12-28 2017-12-22 9.505 4,070,757 -12,707 0.03% 38,691,513
2017-12-27 2017-12-21 9.418 4,083,464 -9,242 0.03% 38,458,808
2017-12-22 2017-12-20 9.366 4,092,706 +3,466 0.03% 38,333,282
2017-12-21 2017-12-19 9.384 4,089,240 -3,466 0.03% 38,371,615
2017-12-18 2017-12-14 9.366 4,092,706 -34,656 0.03% 38,333,282
2017-12-15 2017-12-13 9.366 4,127,362 -182,524 0.03% 38,657,879
2017-12-14 2017-12-12 9.020 4,309,886 -12,707 0.04% 38,875,116
2017-12-13 2017-12-11 8.916 4,322,593 +10,397 0.04% 38,540,715
2017-12-12 2017-12-08 8.881 4,312,196 -3,466 0.04% 38,298,701
2017-12-11 2017-12-07 8.916 4,315,662 +23,104 0.04% 38,478,917
2017-12-08 2017-12-06 9.037 4,292,558 -1,155 0.04% 38,793,134
2017-12-06 2017-12-04 9.210 4,293,713 -3,465 0.04% 39,546,936
2017-12-04 2017-11-30 9.089 4,297,178 -6,932 0.04% 39,058,075
2017-11-29 2017-11-27 9.262 4,304,110 -1,155 0.04% 39,866,245
2017-11-28 2017-11-24 9.245 4,305,265 -4,621 0.04% 39,802,407
2017-11-27 2017-11-23 9.176 4,309,886 -9,241 0.04% 39,546,663
2017-11-24 2017-11-22 9.158 4,319,127 +1,155 0.04% 39,556,680
2017-11-22 2017-11-20 8.933 4,317,972 +1,155 0.04% 38,574,270
2017-11-21 2017-11-17 9.003 4,316,817 +10,397 0.04% 38,862,897
2017-11-20 2017-11-16 9.072 4,306,420 -1,155 0.04% 39,067,522
2017-11-17 2017-11-15 9.089 4,307,575 +17,328 0.04% 39,152,576
2017-11-16 2017-11-14 9.384 4,290,247 -2,311 0.04% 40,257,776
2017-11-15 2017-11-13 9.505 4,292,558 -4,620 0.04% 40,799,675
2017-11-14 2017-11-10 9.643 4,297,178 -16,173 0.04% 41,438,758
2017-11-13 2017-11-09 9.626 4,313,351 +2,310 0.04% 41,520,042
2017-11-10 2017-11-08 9.539 4,311,041 -38,122 0.04% 41,124,624
2017-11-09 2017-11-07 9.661 4,349,163 +147,867 0.04% 42,015,359
2017-11-08 2017-11-06 9.418 4,201,296 -1,155 0.03% 39,568,572
2017-11-07 2017-11-03 9.141 4,202,451 -8,086 0.03% 38,415,348
2017-11-06 2017-11-02 9.176 4,210,537 -23,105 0.03% 38,635,056
2017-11-03 2017-11-01 8.847 4,233,642 +2,311 0.03% 37,454,433
2017-11-02 2017-10-31 8.812 4,231,331 -6,932 0.03% 37,287,475
2017-11-01 2017-10-30 8.812 4,238,263 -19,638 0.03% 37,348,561
2017-10-31 2017-10-27 8.622 4,257,901 +5,776 0.03% 36,710,736
2017-10-30 2017-10-26 8.570 4,252,125 -1,155 0.03% 36,440,088
2017-10-27 2017-10-25 8.604 4,253,280 +3,465 0.03% 36,597,259
2017-10-25 2017-10-23 8.604 4,249,815 +4,621 0.03% 36,567,444
2017-10-24 2017-10-20 8.674 4,245,194 +5,776 0.03% 36,821,668
2017-10-23 2017-10-19 8.639 4,239,418 -5,776 0.03% 36,624,776
2017-10-19 2017-10-17 8.743 4,245,194 +16,173 0.03% 37,115,653
2017-10-18 2017-10-16 8.726 4,229,021 +2,311 0.03% 36,901,037
2017-10-17 2017-10-13 8.639 4,226,710 +20,793 0.03% 36,514,990
2017-10-13 2017-10-11 8.708 4,205,917 +3,466 0.03% 36,626,623
2017-10-12 2017-10-10 8.656 4,202,451 +8,087 0.03% 36,378,170
2017-10-11 2017-10-09 8.656 4,194,364 +24,259 0.03% 36,308,166
2017-10-10 2017-10-06 8.726 4,170,105 +181,368 0.03% 36,386,955
2017-10-09 2017-10-04 8.691 3,988,737 -2,310 0.03% 34,666,286
2017-10-06 2017-10-03 8.639 3,991,047 -9,242 0.03% 34,479,073
2017-10-04 2017-09-29 8.570 4,000,289 -1,155 0.03% 34,281,890
2017-10-03 2017-09-28 8.501 4,001,444 +32,346 0.03% 34,014,683
2017-09-29 2017-09-27 8.674 3,969,098 +6,931 0.03% 34,426,886
2017-09-28 2017-09-26 8.656 3,962,167 +12,708 0.03% 34,298,172
2017-09-27 2017-09-25 8.362 3,949,459 +11,552 0.03% 33,025,768
2017-09-26 2017-09-22 8.449 3,937,907 +6,931 0.03% 33,270,051
2017-09-25 2017-09-21 8.501 3,930,976 +40,432 0.03% 33,415,662
2017-09-21 2017-09-19 8.535 3,890,544 -11,552 0.03% 33,206,679
2017-09-20 2017-09-18 8.587 3,902,096 +2,311 0.03% 33,507,947
2017-09-19 2017-09-15 8.570 3,899,785 -3,466 0.03% 33,420,586
2017-09-18 2017-09-14 8.604 3,903,251 +10,397 0.03% 33,585,441
2017-09-15 2017-09-13 8.639 3,892,854 +1,155 0.03% 33,630,773
2017-09-14 2017-09-12 8.691 3,891,699 +15,018 0.03% 33,822,924
2017-09-12 2017-09-08 8.674 3,876,681 +3,466 0.03% 33,625,286
2017-09-11 2017-09-07 8.622 3,873,215 -2,311 0.03% 33,394,054
2017-09-08 2017-09-06 8.834 3,875,526 +5,776 0.03% 34,236,282
2017-09-07 2017-09-05 8.852 3,869,750 +39,880 0.03% 34,253,355
2017-09-06 2017-09-04 8.887 3,829,870 +3,409 0.03% 34,035,148
2017-09-05 2017-09-01 8.904 3,826,461 +6,819 0.03% 34,072,189
2017-09-04 2017-08-31 8.799 3,819,642 +6,819 0.03% 33,608,172
2017-09-01 2017-08-30 8.834 3,812,823 +9,093 0.03% 33,682,366
2017-08-31 2017-08-29 8.764 3,803,730 +11,365 0.03% 33,334,293
2017-08-30 2017-08-28 8.799 3,792,365 +38,642 0.03% 33,368,168
2017-08-29 2017-08-25 8.799 3,753,723 +4,546 0.03% 33,028,166
2017-08-28 2017-08-24 8.482 3,749,177 +9,092 0.03% 31,800,592
2017-08-25 2017-08-22 8.552 3,740,085 -1,137 0.03% 31,986,739
2017-08-24 2017-08-21 8.552 3,741,222 +39,779 0.03% 31,996,463
2017-08-22 2017-08-18 8.429 3,701,443 +17,047 0.03% 31,200,303
2017-08-18 2017-08-16 8.570 3,684,396 -1,136 0.03% 31,575,300
2017-08-17 2017-08-15 8.552 3,685,532 +11,365 0.03% 31,520,180
2017-08-16 2017-08-14 8.711 3,674,167 -5,683 0.03% 32,004,889
2017-08-15 2017-08-11 8.676 3,679,850 -2,273 0.03% 31,924,879
2017-08-14 2017-08-10 8.781 3,682,123 +43,188 0.03% 32,333,377
2017-08-10 2017-08-08 8.869 3,638,935 +6,819 0.03% 32,274,317
2017-08-08 2017-08-04 8.834 3,632,116 +19,321 0.03% 32,086,006
2017-08-07 2017-08-03 8.816 3,612,795 +3,410 0.03% 31,851,748
2017-08-04 2017-08-02 8.834 3,609,385 +5,682 0.03% 31,885,201
2017-08-03 2017-08-01 8.940 3,603,703 +5,683 0.03% 32,215,504
2017-08-02 2017-07-31 8.852 3,598,020 +1,137 0.03% 31,848,119
2017-08-01 2017-07-28 8.852 3,596,883 +4,546 0.03% 31,838,055
2017-07-31 2017-07-27 8.922 3,592,337 +56,826 0.03% 32,050,681
2017-07-28 2017-07-26 8.887 3,535,511 +2,273 0.03% 31,419,249
2017-07-27 2017-07-25 8.623 3,533,238 +6,819 0.03% 30,466,404
2017-07-26 2017-07-24 8.623 3,526,419 +15,911 0.03% 30,407,605
2017-07-25 2017-07-21 8.640 3,510,508 +5,683 0.03% 30,332,184
2017-07-24 2017-07-20 8.693 3,504,825 -14,775 0.03% 30,468,110
2017-07-21 2017-07-19 8.711 3,519,600 +11,365 0.03% 30,658,488
2017-07-20 2017-07-18 8.640 3,508,235 -3,409 0.03% 30,312,545
2017-07-19 2017-07-17 8.588 3,511,644 +6,819 0.03% 30,156,611
2017-07-18 2017-07-14 8.588 3,504,825 -1,137 0.03% 30,098,052
2017-07-17 2017-07-13 8.500 3,505,962 -5,682 0.03% 29,799,334
2017-07-14 2017-07-12 8.429 3,511,644 +3,409 0.03% 29,600,444
2017-07-13 2017-07-11 8.412 3,508,235 +20,458 0.03% 29,509,972
2017-07-12 2017-07-10 8.394 3,487,777 +12,501 0.03% 29,276,511
2017-07-10 2017-07-06 8.588 3,475,276 +14,775 0.03% 29,844,297
2017-07-07 2017-07-05 8.693 3,460,501 +7,956 0.03% 30,082,793
2017-07-06 2017-07-04 8.623 3,452,545 -25,004 0.03% 29,770,605
2017-07-05 2017-07-03 8.394 3,477,549 -10,228 0.03% 29,190,657
2017-07-04 2017-06-30 8.412 3,487,777 -4,546 0.03% 29,337,887
2017-07-03 2017-06-29 8.500 3,492,323 +5,682 0.03% 29,683,408
2017-06-30 2017-06-28 8.517 3,486,641 +1,137 0.03% 29,696,470
2017-06-29 2017-06-27 8.500 3,485,504 +11,365 0.03% 29,625,449
2017-06-28 2017-06-26 8.570 3,474,139 -17,048 0.03% 29,773,396
2017-06-27 2017-06-23 8.535 3,491,187 -1,136 0.03% 29,796,625
2017-06-23 2017-06-21 8.552 3,492,323 +22,730 0.03% 29,867,777
2017-06-22 2017-06-20 8.658 3,469,593 +5,683 0.03% 30,039,719
2017-06-19 2017-06-15 8.728 3,463,910 +7,955 0.03% 30,234,341
2017-06-16 2017-06-14 8.834 3,455,955 +6,819 0.03% 30,529,805
2017-06-15 2017-06-13 9.005 3,449,136 +5,683 0.03% 31,060,642
2017-06-14 2017-06-12 8.970 3,443,453 +47,584 0.03% 30,886,655
2017-06-13 2017-06-09 9.059 3,395,869 +2,243 0.03% 30,762,624
2017-06-12 2017-06-08 9.095 3,393,626 +7,851 0.03% 30,863,337
2017-06-06 2017-06-02 9.219 3,385,775 +1,122 0.03% 31,214,571
2017-06-05 2017-06-01 9.219 3,384,653 +3,365 0.03% 31,204,227
2017-06-02 2017-05-31 9.255 3,381,288 +7,850 0.03% 31,293,796
2017-06-01 2017-05-29 9.380 3,373,438 +24,675 0.03% 31,642,239
2017-05-25 2017-05-23 9.505 3,348,763 -1,122 0.03% 31,828,806
2017-05-19 2017-05-17 9.540 3,349,885 +2,243 0.03% 31,958,943
2017-05-11 2017-05-09 9.487 3,347,642 -4,486 0.03% 31,758,455
2017-05-10 2017-05-08 9.362 3,352,128 +3,365 0.03% 31,382,579
2017-05-09 2017-05-05 9.344 3,348,763 +7,851 0.03% 31,291,359
2017-05-08 2017-05-04 9.576 3,340,912 -2,244 0.03% 31,992,491
2017-05-05 2017-05-02 9.719 3,343,156 +1,122 0.03% 32,490,910
2017-05-04 2017-04-28 9.772 3,342,034 +6,729 0.03% 32,658,795
2017-05-02 2017-04-27 9.790 3,335,305 +1,122 0.03% 32,652,514
2017-04-28 2017-04-26 9.843 3,334,183 +4,486 0.03% 32,819,899
2017-04-21 2017-04-19 9.915 3,329,697 +1,122 0.03% 33,013,247
2017-04-13 2017-04-11 10.129 3,328,575 +1,121 0.03% 33,714,398
2017-04-12 2017-04-10 10.289 3,327,454 -26,917 0.03% 34,237,071
2017-04-11 2017-04-07 10.307 3,354,371 -1,122 0.03% 34,573,844
2017-04-07 2017-04-05 10.164 3,355,493 -7,851 0.03% 34,106,717
2017-04-06 2017-04-03 10.129 3,363,344 +5,608 0.03% 34,066,566
2017-04-03 2017-03-30 10.271 3,357,736 -48,227 0.03% 34,488,774
2017-03-30 2017-03-28 10.289 3,405,963 +28,039 0.03% 35,044,871
2017-03-29 2017-03-27 10.254 3,377,924 +1,122 0.03% 34,635,898
2017-03-24 2017-03-22 10.325 3,376,802 +1,121 0.03% 34,865,259
2017-03-23 2017-03-21 10.521 3,375,681 -4,486 0.03% 35,515,844
2017-03-22 2017-03-20 10.468 3,380,167 -4,486 0.03% 35,382,213
2017-03-21 2017-03-17 10.450 3,384,653 -20,188 0.03% 35,368,814
2017-03-20 2017-03-16 10.414 3,404,841 -1,122 0.03% 35,458,341
2017-03-15 2017-03-13 10.164 3,405,963 +17,945 0.03% 34,619,717
2017-03-14 2017-03-10 10.129 3,388,018 +7,851 0.03% 34,316,483
2017-03-13 2017-03-09 10.271 3,380,167 +6,729 0.03% 34,719,173
2017-03-10 2017-03-08 10.503 3,373,438 +5,608 0.03% 35,432,089
2017-03-07 2017-03-03 10.432 3,367,830 -4,486 0.03% 35,132,961
2017-03-06 2017-03-02 10.450 3,372,316 -4,486 0.03% 35,239,895
2017-03-02 2017-02-28 10.539 3,376,802 -10,094 0.03% 35,587,855
2017-03-01 2017-02-27 10.735 3,386,896 +2,243 0.03% 36,358,594
2017-02-23 2017-02-21 10.949 3,384,653 +4,486 0.03% 37,058,791
2017-02-21 2017-02-17 10.771 3,380,167 -1,121 0.03% 36,406,911
2017-02-20 2017-02-16 10.753 3,381,288 -112,156 0.03% 36,358,688
2017-02-16 2017-02-14 10.949 3,493,444 -6,729 0.03% 38,249,951
2017-02-14 2017-02-10 10.913 3,500,173 +5,607 0.03% 38,198,795
2017-02-13 2017-02-09 10.699 3,494,566 +2,243 0.03% 37,389,807
2017-02-10 2017-02-08 10.771 3,492,323 -95,332 0.03% 37,614,914
2017-02-08 2017-02-06 10.824 3,587,655 +5,608 0.03% 38,833,640
2017-02-07 2017-02-03 10.771 3,582,047 +3,365 0.03% 38,581,308
2017-02-06 2017-02-02 10.860 3,578,682 -5,608 0.03% 38,864,146
2017-02-03 2017-02-01 10.931 3,584,290 -6,730 0.03% 39,180,714
2017-02-02 2017-01-27 11.092 3,591,020 -1,121 0.03% 39,830,608
2017-01-26 2017-01-24 11.020 3,592,141 -1,122 0.03% 39,586,817
2017-01-17 2017-01-13 11.199 3,593,263 +102,062 0.03% 40,239,945
2017-01-16 2017-01-12 10.913 3,491,201 -57,199 0.03% 38,100,880
2017-01-12 2017-01-10 11.020 3,548,400 +2,243 0.03% 39,104,774
2017-01-11 2017-01-09 11.020 3,546,157 -8,973 0.03% 39,080,055
2017-01-10 2017-01-06 10.771 3,555,130 -11,215 0.03% 38,291,392
2017-01-09 2017-01-05 10.646 3,566,345 -12,337 0.03% 37,967,012
2017-01-06 2017-01-04 10.218 3,578,682 +1,121 0.03% 36,566,758
2017-01-04 2016-12-30 10.307 3,577,561 -1,121 0.03% 36,874,286
2017-01-03 2016-12-29 10.307 3,578,682 +2,243 0.03% 36,885,840
2016-12-30 2016-12-28 10.414 3,576,439 -1,122 0.03% 37,245,379
2016-12-28 2016-12-22 10.378 3,577,561 -2,243 0.03% 37,129,471
2016-12-23 2016-12-21 10.610 3,579,804 +111,034 0.03% 37,982,622
2016-12-21 2016-12-19 10.557 3,468,770 -1,121 0.03% 36,618,955
2016-12-20 2016-12-16 10.485 3,469,891 -3,365 0.03% 36,383,283
2016-12-19 2016-12-15 10.539 3,473,256 -26,917 0.03% 36,604,376
2016-12-16 2016-12-14 10.735 3,500,173 -2,244 0.03% 37,574,632
2016-12-15 2016-12-13 10.271 3,502,417 -174,962 0.03% 35,974,856
2016-12-14 2016-12-12 9.754 3,677,379 -1,122 0.03% 35,870,254
2016-12-13 2016-12-09 9.701 3,678,501 +1,122 0.03% 35,684,409
2016-12-12 2016-12-08 9.826 3,677,379 -301,699 0.03% 36,132,559
2016-12-09 2016-12-07 9.826 3,979,078 -11,216 0.03% 39,096,941
2016-12-07 2016-12-05 9.754 3,990,294 -4,486 0.03% 38,922,520
2016-12-06 2016-12-02 9.790 3,994,780 -2,243 0.03% 39,108,751
2016-12-05 2016-12-01 9.843 3,997,023 +10,094 0.03% 39,344,539
2016-12-01 2016-11-29 9.522 3,986,929 +3,365 0.03% 37,965,445
2016-11-29 2016-11-25 9.558 3,983,564 +34,768 0.03% 38,075,474
2016-11-28 2016-11-24 9.540 3,948,796 -11,216 0.03% 37,672,740
2016-11-25 2016-11-23 9.612 3,960,012 -5,608 0.03% 38,062,210
2016-11-24 2016-11-22 9.629 3,965,620 +17,945 0.03% 38,186,828
2016-11-23 2016-11-21 9.273 3,947,675 -2,243 0.03% 36,606,100
2016-11-22 2016-11-18 9.237 3,949,918 +7,851 0.03% 36,486,027
2016-11-21 2016-11-17 9.237 3,942,067 -3,365 0.03% 36,413,506
2016-11-17 2016-11-15 9.201 3,945,432 +112,156 0.03% 36,303,876
2016-11-14 2016-11-10 9.398 3,833,276 -15,702 0.03% 36,023,793
2016-11-11 2016-11-09 9.273 3,848,978 -2,243 0.03% 35,690,900
2016-11-08 2016-11-04 9.451 3,851,221 -22,431 0.03% 36,398,463
2016-11-03 2016-11-01 9.629 3,873,652 -5,608 0.03% 37,301,225
2016-11-02 2016-10-31 9.522 3,879,260 -4,486 0.03% 36,940,169
2016-11-01 2016-10-28 9.594 3,883,746 +105,426 0.03% 37,259,912
2016-10-31 2016-10-27 9.647 3,778,320 +1,122 0.03% 36,450,604
2016-10-28 2016-10-26 9.843 3,777,198 -1,122 0.03% 37,180,700
2016-10-26 2016-10-24 10.147 3,778,320 +224,312 0.03% 38,337,142
2016-10-25 2016-10-20 9.879 3,554,008 -348,804 0.03% 35,110,490
2016-10-19 2016-10-17 9.469 3,902,812 -3,365 0.03% 36,955,653
2016-10-17 2016-10-13 9.487 3,906,177 +32,525 0.03% 37,057,173
2016-10-13 2016-10-11 9.897 3,873,652 -2,243 0.03% 38,337,370
2016-10-12 2016-10-07 9.843 3,875,895 -262,444 0.03% 38,152,220
2016-10-11 2016-10-06 9.933 4,138,339 -3,365 0.03% 41,104,559
2016-10-07 2016-10-05 9.540 4,141,704 +308,428 0.04% 39,513,142
2016-10-06 2016-10-04 9.255 3,833,276 -3,364 0.03% 35,476,942
2016-10-05 2016-10-03 9.130 3,836,640 +2,243 0.03% 35,029,162
2016-10-03 2016-09-29 9.148 3,834,397 +281,510 0.03% 35,077,059
2016-09-30 2016-09-28 8.881 3,552,887 +2,243 0.03% 31,551,461
2016-09-27 2016-09-23 9.023 3,550,644 -219,825 0.03% 32,038,072
2016-09-26 2016-09-22 8.970 3,770,469 +15,702 0.03% 33,819,882
2016-09-23 2016-09-21 8.916 3,754,767 -5,608 0.03% 33,478,171
2016-09-22 2016-09-20 8.845 3,760,375 +11,216 0.03% 33,259,948
2016-09-21 2016-09-19 8.898 3,749,159 +214,217 0.03% 33,361,313
2016-09-20 2016-09-15 8.845 3,534,942 +32,525 0.03% 31,266,027
2016-09-19 2016-09-14 8.898 3,502,417 +15,702 0.03% 31,165,717
2016-09-13 2016-09-09 9.354 3,486,715 +15,888 0.03% 32,615,106
2016-09-12 2016-09-08 9.372 3,470,827 +26,786 0.03% 32,528,684
2016-09-09 2016-09-07 9.372 3,444,041 +1,116 0.03% 32,277,645
2016-09-07 2016-09-05 9.390 3,442,925 +2,232 0.03% 32,328,882
2016-09-06 2016-09-02 9.282 3,440,693 -1,116 0.03% 31,937,986
2016-09-05 2016-09-01 9.211 3,441,809 -4,464 0.03% 31,701,640
2016-09-02 2016-08-31 9.282 3,446,273 +6,696 0.03% 31,989,782
2016-09-01 2016-08-30 9.390 3,439,577 +2,232 0.03% 32,297,445
2016-08-31 2016-08-29 9.354 3,437,345 +5,581 0.03% 32,153,294
2016-08-30 2016-08-26 9.426 3,431,764 +1,116 0.03% 32,347,074
2016-08-29 2016-08-25 9.354 3,430,648 -3,348 0.03% 32,090,649
2016-08-26 2016-08-24 9.444 3,433,996 -1,116 0.03% 32,429,648
2016-08-25 2016-08-23 9.462 3,435,112 +8,928 0.03% 32,501,744
2016-08-23 2016-08-19 9.533 3,426,184 +2,232 0.03% 32,662,856
2016-08-22 2016-08-18 9.569 3,423,952 +2,233 0.03% 32,764,290
2016-08-19 2016-08-17 9.641 3,421,719 -4,465 0.03% 32,988,188
2016-08-18 2016-08-16 9.659 3,426,184 +3,349 0.03% 33,092,630
2016-08-15 2016-08-11 9.444 3,422,835 -4,465 0.03% 32,324,247
2016-08-12 2016-08-10 9.515 3,427,300 +2,232 0.03% 32,612,079
2016-08-11 2016-08-09 9.551 3,425,068 +5,581 0.03% 32,713,593
2016-08-10 2016-08-08 9.515 3,419,487 +3,348 0.03% 32,537,735
2016-08-09 2016-08-05 9.444 3,416,139 -1,116 0.03% 32,261,012
2016-08-03 2016-07-29 9.426 3,417,255 -7,813 0.03% 32,210,315
2016-07-29 2016-07-27 9.623 3,425,068 -3,348 0.03% 32,959,099
2016-07-28 2016-07-26 9.462 3,428,416 +13,393 0.03% 32,438,389
2016-07-26 2016-07-22 9.623 3,415,023 +3,348 0.03% 32,862,436
2016-07-21 2016-07-19 9.677 3,411,675 -16,741 0.03% 33,013,628
2016-07-20 2016-07-18 9.856 3,428,416 -4,464 0.03% 33,789,988
2016-07-15 2016-07-13 9.695 3,432,880 +10,045 0.03% 33,280,338
2016-07-06 2016-07-04 9.587 3,422,835 +1,116 0.03% 32,814,938
2016-07-04 2016-06-29 9.282 3,421,719 +1,116 0.03% 31,761,861
2016-06-30 2016-06-28 9.067 3,420,603 +4,464 0.03% 31,015,946
2016-06-29 2016-06-27 9.139 3,416,139 +3,348 0.03% 31,220,334
2016-06-28 2016-06-24 9.282 3,412,791 +7,813 0.03% 31,678,988
2016-06-24 2016-06-22 9.677 3,404,978 -4,464 0.03% 32,948,823
2016-06-14 2016-06-10 10.143 3,409,442 -1,116 0.03% 34,580,525
2016-06-13 2016-06-08 10.250 3,410,558 -1,117 0.03% 34,958,542
2016-06-10 2016-06-07 10.017 3,411,675 -13,393 0.03% 34,175,219
2016-06-08 2016-06-06 9.766 3,425,068 -1,116 0.03% 33,450,109
2016-06-06 2016-06-02 9.713 3,426,184 -22,321 0.03% 33,276,819
2016-05-31 2016-05-27 9.641 3,448,505 +19,122 0.03% 33,245,387
2016-05-27 2016-05-25 9.604 3,429,383 -2,220 0.03% 32,937,449
2016-05-26 2016-05-24 9.244 3,431,603 +2,220 0.03% 31,722,044
2016-05-23 2016-05-19 9.388 3,429,383 -11,099 0.03% 32,195,892
2016-05-12 2016-05-10 9.659 3,440,482 +5,549 0.03% 33,230,038
2016-05-10 2016-05-06 9.659 3,434,933 +7,770 0.03% 33,176,442
2016-05-09 2016-05-05 9.983 3,427,163 +2,220 0.03% 34,213,010
2016-05-06 2016-05-04 10.037 3,424,943 +2,219 0.03% 34,375,997
2016-05-05 2016-05-03 10.145 3,422,724 +8,325 0.03% 34,723,783
2016-05-03 2016-04-28 10.668 3,414,399 -102,111 0.03% 36,423,589
2016-04-29 2016-04-27 10.469 3,516,510 -16,649 0.03% 36,815,843
2016-04-27 2016-04-25 10.109 3,533,159 -26,637 0.03% 35,716,821
2016-04-26 2016-04-22 10.091 3,559,796 -2,220 0.03% 35,921,949
2016-04-25 2016-04-21 10.001 3,562,016 +95,451 0.03% 35,623,419
2016-04-22 2016-04-20 9.641 3,466,565 +9,989 0.03% 33,419,495
2016-04-21 2016-04-19 9.785 3,456,576 -7,769 0.03% 33,821,487
2016-04-20 2016-04-18 9.424 3,464,345 +3,330 0.03% 32,648,977
2016-04-19 2016-04-15 9.604 3,461,015 -28,858 0.03% 33,241,258
2016-04-18 2016-04-14 9.623 3,489,873 -11,099 0.03% 33,581,310
2016-04-15 2016-04-13 9.604 3,500,972 -3,329 0.03% 33,625,024
2016-04-14 2016-04-12 8.956 3,504,301 +2,220 0.03% 31,383,729
2016-04-13 2016-04-11 8.848 3,502,081 -11,099 0.03% 30,985,209
2016-04-08 2016-04-06 8.740 3,513,180 +5,549 0.03% 30,703,571
2016-04-06 2016-04-01 9.136 3,507,631 -1,110 0.03% 32,045,615
2016-04-05 2016-03-31 9.298 3,508,741 +5,550 0.03% 32,624,793
2016-04-01 2016-03-30 9.262 3,503,191 -6,660 0.03% 32,446,936
2016-03-31 2016-03-29 8.992 3,509,851 +8,879 0.03% 31,559,926
2016-03-30 2016-03-24 9.262 3,500,972 +2,220 0.03% 32,426,383
2016-03-29 2016-03-23 9.677 3,498,752 -5,549 0.03% 33,855,887
2016-03-23 2016-03-21 9.568 3,504,301 +7,769 0.03% 33,530,704
2016-03-22 2016-03-18 9.731 3,496,532 +3,330 0.03% 34,023,424
2016-03-21 2016-03-17 9.767 3,493,202 -5,550 0.03% 34,116,914
2016-03-18 2016-03-16 9.352 3,498,752 +5,550 0.03% 32,721,053
2016-03-15 2016-03-11 9.767 3,493,202 -7,770 0.03% 34,116,914
2016-03-14 2016-03-10 9.532 3,500,972 -1,109 0.03% 33,372,678
2016-03-11 2016-03-09 9.460 3,502,081 +11,099 0.03% 33,130,825
2016-03-09 2016-03-07 9.749 3,490,982 -2,220 0.03% 34,032,326
2016-03-08 2016-03-04 9.695 3,493,202 +2,220 0.03% 33,865,129
2016-03-04 2016-03-02 9.623 3,490,982 -4,440 0.03% 33,591,981
2016-03-03 2016-03-01 9.298 3,495,422 +3,330 0.03% 32,500,951
2016-03-02 2016-02-29 8.992 3,492,092 +6,659 0.03% 31,400,241
2016-03-01 2016-02-26 9.316 3,485,433 -4,440 0.03% 32,470,878
2016-02-26 2016-02-24 9.136 3,489,873 +3,330 0.03% 31,883,379
2016-02-24 2016-02-22 9.208 3,486,543 -4,439 0.03% 32,104,261
2016-02-23 2016-02-19 9.172 3,490,982 -16,649 0.03% 32,019,323
2016-02-22 2016-02-18 9.208 3,507,631 -1,110 0.03% 32,298,441
2016-02-19 2016-02-17 8.685 3,508,741 +4,440 0.03% 30,475,098
2016-02-18 2016-02-16 8.956 3,504,301 +4,439 0.03% 31,383,729
2016-02-17 2016-02-15 8.415 3,499,862 -17,758 0.03% 29,451,984
2016-02-16 2016-02-12 8.109 3,517,620 -21,088 0.03% 28,523,853
2016-02-15 2016-02-11 8.055 3,538,708 +26,637 0.03% 28,503,553
2016-02-11 2016-02-04 8.307 3,512,071 +1,110 0.03% 29,175,007
2016-02-05 2016-02-03 7.893 3,510,961 +18,869 0.03% 27,710,660
2016-02-01 2016-01-28 8.217 3,492,092 +7,769 0.03% 28,694,408
2016-01-29 2016-01-27 8.127 3,484,323 -5,550 0.03% 28,316,639
2016-01-27 2016-01-25 8.361 3,489,873 +3,330 0.03% 29,179,266
2016-01-26 2016-01-22 8.127 3,486,543 -9,989 0.03% 28,334,681
2016-01-25 2016-01-21 7.532 3,496,532 +4,440 0.03% 26,336,651
2016-01-21 2016-01-19 8.109 3,492,092 -3,330 0.03% 28,316,850
2016-01-20 2016-01-18 7.730 3,495,422 +1,110 0.03% 27,021,140
2016-01-19 2016-01-15 7.893 3,494,312 +32,187 0.03% 27,579,256
2016-01-18 2016-01-14 8.073 3,462,125 +6,659 0.03% 27,949,080
2016-01-15 2016-01-13 8.019 3,455,466 -12,209 0.03% 27,708,524
2016-01-14 2016-01-12 7.911 3,467,675 -5,549 0.03% 27,431,507
2016-01-13 2016-01-11 8.019 3,473,224 +8,879 0.03% 27,850,921
2016-01-12 2016-01-08 8.433 3,464,345 +9,989 0.03% 29,215,528
2016-01-11 2016-01-07 8.217 3,454,356 +1,110 0.03% 28,384,333
2016-01-08 2016-01-06 8.794 3,453,246 +16,649 0.03% 30,366,455
2016-01-07 2016-01-05 8.902 3,436,597 +59,934 0.03% 30,591,608
2016-01-06 2016-01-04 9.046 3,376,663 +32,187 0.03% 30,544,864
2016-01-05 2015-12-31 9.154 3,344,476 +4,440 0.03% 30,615,302
2016-01-04 2015-12-29 9.352 3,340,036 +1,110 0.03% 31,236,708
2015-12-30 2015-12-28 9.496 3,338,926 +7,769 0.03% 31,707,658
2015-12-29 2015-12-24 9.695 3,331,157 +29,967 0.03% 32,294,170
2015-12-23 2015-12-21 9.244 3,301,190 -25,527 0.03% 30,516,494
2015-12-22 2015-12-18 9.172 3,326,717 +21,088 0.03% 30,512,683
2015-12-21 2015-12-17 9.370 3,305,629 +7,769 0.03% 30,974,493
2015-12-18 2015-12-16 9.550 3,297,860 +1,110 0.03% 31,495,959
2015-12-17 2015-12-15 9.100 3,296,750 -1,110 0.03% 30,000,200
2015-12-16 2015-12-14 9.046 3,297,860 +1,110 0.03% 29,832,022
2015-12-15 2015-12-11 9.154 3,296,750 -1,110 0.03% 30,178,419
2015-12-14 2015-12-10 9.316 3,297,860 +23,308 0.03% 30,723,417
2015-12-11 2015-12-09 9.424 3,274,552 +1,110 0.03% 30,860,314
2015-12-10 2015-12-08 9.550 3,273,442 +42,176 0.03% 31,262,757
2015-12-09 2015-12-07 9.767 3,231,266 -1,110 0.03% 31,558,674
2015-12-08 2015-12-04 9.983 3,232,376 +6,659 0.03% 32,268,471
2015-12-03 2015-12-01 10.181 3,225,717 +27,748 0.03% 32,841,385
2015-12-02 2015-11-30 9.929 3,197,969 +1,110 0.03% 31,752,111
2015-12-01 2015-11-27 9.983 3,196,859 -5,550 0.03% 31,913,909
2015-11-30 2015-11-26 10.361 3,202,409 -1,110 0.03% 33,181,147
2015-11-27 2015-11-25 10.325 3,203,519 +3,330 0.03% 33,077,196
2015-11-25 2015-11-23 10.181 3,200,189 +2,220 0.03% 32,581,482
2015-11-24 2015-11-20 10.145 3,197,969 +6,659 0.03% 32,443,627
2015-11-20 2015-11-18 9.749 3,191,310 +12,209 0.03% 31,110,931
2015-11-19 2015-11-17 10.073 3,179,101 +2,220 0.03% 32,023,064
2015-11-18 2015-11-16 9.875 3,176,881 +1,110 0.03% 31,370,993
2015-11-17 2015-11-13 10.253 3,175,771 +1,110 0.03% 32,561,785
2015-11-16 2015-11-12 10.686 3,174,661 -5,550 0.03% 33,923,356
2015-11-13 2015-11-11 10.361 3,180,211 +5,550 0.03% 32,951,147
2015-11-12 2015-11-10 10.523 3,174,661 +22,198 0.03% 33,408,499
2015-11-11 2015-11-09 10.740 3,152,463 +3,329 0.03% 33,856,574
2015-11-10 2015-11-06 10.902 3,149,134 +5,550 0.03% 34,331,539
2015-11-06 2015-11-04 11.244 3,143,584 -5,550 0.03% 35,347,314
2015-11-05 2015-11-03 10.812 3,149,134 +6,660 0.03% 34,047,807
2015-11-04 2015-11-02 10.794 3,142,474 +2,219 0.03% 33,919,174
2015-11-03 2015-10-30 10.920 3,140,255 +1,110 0.03% 34,291,327
2015-10-29 2015-10-27 11.100 3,139,145 +45,506 0.03% 34,844,870
2015-10-28 2015-10-26 11.154 3,093,639 +8,879 0.03% 34,506,987
2015-10-27 2015-10-23 11.388 3,084,760 +5,550 0.03% 35,130,571
2015-10-26 2015-10-22 11.208 3,079,210 +4,439 0.03% 34,512,502
2015-10-23 2015-10-20 11.515 3,074,771 +1,110 0.03% 35,404,657
2015-10-22 2015-10-19 11.695 3,073,661 +4,440 0.03% 35,945,739
2015-10-20 2015-10-16 11.713 3,069,221 +18,868 0.03% 35,949,121
2015-10-19 2015-10-15 11.623 3,050,353 -5,549 0.03% 35,453,292
2015-10-16 2015-10-14 11.352 3,055,902 +2,220 0.03% 34,691,791
2015-10-15 2015-10-13 11.280 3,053,682 +13,318 0.03% 34,446,484
2015-10-14 2015-10-12 11.515 3,040,364 -2,219 0.03% 35,008,475
2015-10-13 2015-10-09 11.352 3,042,583 -5,550 0.03% 34,540,589
2015-10-08 2015-10-06 10.379 3,048,133 +12,209 0.03% 31,637,572
2015-10-06 2015-10-02 9.983 3,035,924 -6,659 0.03% 30,307,312
2015-10-02 2015-09-29 9.352 3,042,583 +44,395 0.03% 28,454,866
2015-09-25 2015-09-23 10.055 2,998,188 +3,330 0.03% 30,146,702
2015-09-24 2015-09-22 10.451 2,994,858 -4,439 0.03% 31,300,479
2015-09-23 2015-09-21 10.289 2,999,297 +8,879 0.03% 30,860,456
2015-09-22 2015-09-18 10.560 2,990,418 +4,439 0.03% 31,577,393
2015-09-21 2015-09-17 10.542 2,985,979 +1,110 0.03% 31,476,713
2015-09-18 2015-09-16 10.505 2,984,869 +1,110 0.03% 31,357,439
2015-09-17 2015-09-15 10.235 2,983,759 +31,077 0.03% 30,539,283
2015-09-16 2015-09-14 10.307 2,952,682 +3,330 0.03% 30,434,030
2015-09-15 2015-09-11 10.361 2,949,352 +25,528 0.03% 30,559,146
2015-09-14 2015-09-10 10.776 2,923,824 +3,329 0.02% 31,506,428
2015-09-11 2015-09-09 11.491 2,920,495 -2,219 0.02% 33,558,202
2015-09-10 2015-09-08 10.761 2,922,714 +38,441 0.02% 31,451,402
2015-09-08 2015-09-04 10.597 2,884,273 -16,449 0.02% 30,564,280
2015-09-07 2015-09-02 10.998 2,900,722 +3,290 0.03% 31,902,528
2015-09-04 2015-09-01 11.290 2,897,432 +30,395 0.03% 32,711,885
2015-09-02 2015-08-31 11.746 2,867,037 -1,096 0.02% 33,676,026
2015-09-01 2015-08-28 11.837 2,868,133 +51,538 0.02% 33,950,459
2015-08-31 2015-08-27 11.947 2,816,595 +1,096 0.02% 33,648,629
2015-08-28 2015-08-26 11.472 2,815,499 -8,772 0.02% 32,300,385
2015-08-27 2015-08-25 11.381 2,824,271 +26,317 0.02% 32,143,460
2015-08-26 2015-08-24 11.582 2,797,954 +15,352 0.02% 32,405,294
2015-08-25 2015-08-21 12.092 2,782,602 +13,158 0.02% 33,648,545
2015-08-24 2015-08-20 12.403 2,769,444 +15,352 0.02% 34,348,136
2015-08-21 2015-08-19 12.913 2,754,092 +6,579 0.02% 35,564,227
2015-08-20 2015-08-18 13.059 2,747,513 -4,386 0.02% 35,880,167
2015-08-19 2015-08-17 13.132 2,751,899 +3,290 0.02% 36,138,212
2015-08-18 2015-08-14 13.278 2,748,609 +7,676 0.02% 36,496,063
2015-08-17 2015-08-13 13.552 2,740,933 -6,580 0.02% 37,144,020
2015-08-14 2015-08-12 13.296 2,747,513 +9,869 0.02% 36,531,622
2015-08-13 2015-08-11 13.369 2,737,644 +7,676 0.02% 36,600,129
2015-08-12 2015-08-10 13.260 2,729,968 +1,097 0.02% 36,198,755
2015-08-10 2015-08-06 13.333 2,728,871 +24,124 0.02% 36,383,297
2015-08-06 2015-08-04 13.424 2,704,747 +6,579 0.02% 36,308,318
2015-08-05 2015-08-03 13.625 2,698,168 +10,965 0.02% 36,761,334
2015-08-04 2015-07-31 14.026 2,687,203 -6,579 0.02% 37,690,204
2015-08-03 2015-07-30 14.208 2,693,782 -6,579 0.02% 38,273,799
2015-07-31 2015-07-29 14.281 2,700,361 -6,579 0.02% 38,564,283
2015-07-30 2015-07-28 13.898 2,706,940 -10,966 0.02% 37,621,428
2015-07-29 2015-07-27 13.625 2,717,906 +18,641 0.02% 37,030,255
2015-07-28 2015-07-24 14.299 2,699,265 +57,021 0.02% 38,597,863
2015-07-27 2015-07-23 14.445 2,642,244 +1,097 0.02% 38,168,033
2015-07-24 2015-07-22 14.427 2,641,147 +7,675 0.02% 38,104,014
2015-07-23 2015-07-21 14.555 2,633,472 +5,483 0.02% 38,329,510
2015-07-22 2015-07-20 14.537 2,627,989 +2,193 0.02% 38,201,774
2015-07-21 2015-07-17 14.609 2,625,796 +8,773 0.02% 38,361,464
2015-07-20 2015-07-16 14.609 2,617,023 +6,579 0.02% 38,233,295
2015-07-16 2015-07-14 14.646 2,610,444 +3,290 0.02% 38,232,403
2015-07-14 2015-07-10 14.737 2,607,154 -2,193 0.02% 38,421,978
2015-07-13 2015-07-09 14.628 2,609,347 -3,290 0.02% 38,168,745
2015-07-10 2015-07-08 14.518 2,612,637 +42,765 0.02% 37,930,958
2015-07-09 2015-07-07 15.321 2,569,872 -9,869 0.02% 39,372,451
2015-07-08 2015-07-06 15.521 2,579,741 -2,193 0.02% 40,041,223
2015-07-07 2015-07-03 15.813 2,581,934 -53,731 0.02% 40,828,733
2015-07-06 2015-07-02 15.722 2,635,665 +16,449 0.02% 41,438,034
2015-07-03 2015-06-30 15.777 2,619,216 -3,290 0.02% 41,322,738
2015-07-02 2015-06-29 16.057 2,622,506 -14,255 0.02% 42,108,729
2015-06-30 2015-06-26 16.186 2,636,761 +38,062 0.02% 42,679,050
2015-06-29 2015-06-25 16.723 2,598,699 -17,298 0.02% 43,457,059
2015-06-26 2015-06-24 16.834 2,615,997 -2,163 0.02% 44,036,678
2015-06-25 2015-06-23 16.390 2,618,160 -1,081 0.02% 42,910,722
2015-06-24 2015-06-22 16.149 2,619,241 -5,406 0.02% 42,298,564
2015-06-22 2015-06-18 15.835 2,624,647 +4,325 0.02% 41,560,483
2015-06-19 2015-06-17 15.964 2,620,322 +1,081 0.02% 41,831,302
2015-06-18 2015-06-16 15.927 2,619,241 +19,461 0.02% 41,717,141
2015-06-10 2015-06-08 16.686 2,599,780 -3,243 0.02% 43,378,952
2015-06-09 2015-06-05 16.482 2,603,023 -1,081 0.02% 42,903,392
2015-06-08 2015-06-04 16.760 2,604,104 +6,487 0.02% 43,643,789
2015-06-05 2015-06-03 16.889 2,597,617 -4,325 0.02% 43,871,433
2015-06-04 2015-06-02 16.926 2,601,942 +1,081 0.02% 44,040,742
2015-06-03 2015-06-01 16.963 2,600,861 -2,162 0.02% 44,118,669
2015-06-02 2015-05-29 17.000 2,603,023 +3,243 0.02% 44,251,647
2015-06-01 2015-05-28 17.278 2,599,780 +15,137 0.02% 44,917,895
2015-05-29 2015-05-27 17.759 2,584,643 +3,243 0.02% 45,899,475
2015-05-28 2015-05-26 17.833 2,581,400 -22,704 0.02% 46,032,892
2015-05-26 2015-05-21 17.426 2,604,104 +2,162 0.02% 45,377,979
2015-05-22 2015-05-20 17.703 2,601,942 +2,162 0.02% 46,062,284
2015-05-20 2015-05-18 17.555 2,599,780 +4,325 0.02% 45,639,274
2015-05-19 2015-05-15 17.666 2,595,455 -3,244 0.02% 45,851,421
2015-05-18 2015-05-14 17.333 2,598,699 +1,082 0.02% 45,043,434
2015-05-15 2015-05-13 17.426 2,597,617 +1,081 0.02% 45,264,939
2015-05-08 2015-05-06 18.239 2,596,536 +1,081 0.02% 47,359,508
2015-05-07 2015-05-05 18.369 2,595,455 +17,299 0.02% 47,675,875
2015-05-06 2015-05-04 18.572 2,578,156 -14,056 0.02% 47,882,721
2015-05-05 2015-04-30 18.424 2,592,212 -6,487 0.02% 47,760,160
2015-04-30 2015-04-28 18.757 2,598,699 +4,325 0.02% 48,744,975
2015-04-29 2015-04-27 19.682 2,594,374 +5,406 0.02% 51,063,447
2015-04-27 2015-04-23 18.609 2,588,968 +31,354 0.02% 48,179,311
2015-04-23 2015-04-21 18.831 2,557,614 +2,162 0.02% 48,163,573
2015-04-22 2015-04-20 18.443 2,555,452 -3,243 0.02% 47,130,148
2015-04-21 2015-04-17 19.645 2,558,695 -38,922 0.02% 50,266,536
2015-04-20 2015-04-16 19.423 2,597,617 -3,244 0.02% 50,454,550
2015-04-17 2015-04-15 18.683 2,600,861 -22,704 0.02% 48,593,081
2015-04-16 2015-04-14 18.369 2,623,565 +2,162 0.02% 48,192,227
2015-04-15 2015-04-13 18.609 2,621,403 -4,325 0.02% 48,782,909
2015-04-14 2015-04-10 18.406 2,625,728 -14,055 0.02% 48,329,103
2015-04-13 2015-04-09 18.369 2,639,783 -9,731 0.02% 48,490,135
2015-04-10 2015-04-08 17.241 2,649,514 +9,731 0.02% 45,679,154
2015-04-09 2015-04-02 16.186 2,639,783 -5,406 0.02% 42,727,964
2015-04-02 2015-03-31 15.872 2,645,189 -3,243 0.02% 41,983,623
2015-04-01 2015-03-30 15.742 2,648,432 -6,487 0.02% 41,692,151
2015-03-31 2015-03-27 15.428 2,654,919 -38,923 0.02% 40,959,368
2015-03-27 2015-03-25 15.317 2,693,842 +2,163 0.02% 41,260,870
2015-03-26 2015-03-24 15.113 2,691,679 -14,055 0.02% 40,680,028
2015-03-25 2015-03-23 15.354 2,705,734 -2,163 0.02% 41,543,120
2015-03-24 2015-03-20 15.483 2,707,897 +3,244 0.02% 41,926,974
2015-03-23 2015-03-19 15.594 2,704,653 -1,081 0.02% 42,176,938
2015-03-20 2015-03-18 15.243 2,705,734 +5,405 0.02% 41,242,808
2015-03-19 2015-03-17 15.039 2,700,329 -16,217 0.02% 40,610,950
2015-03-17 2015-03-13 15.243 2,716,546 +1,081 0.02% 41,407,613
2015-03-16 2015-03-12 15.187 2,715,465 +15,136 0.02% 41,240,440
2015-03-12 2015-03-10 15.354 2,700,329 +12,974 0.02% 41,460,133
2015-03-11 2015-03-09 15.483 2,687,355 +6,487 0.02% 41,608,918
2015-03-10 2015-03-06 15.557 2,680,868 -2,162 0.02% 41,706,846
2015-03-09 2015-03-05 15.631 2,683,030 +12,974 0.02% 41,939,008
2015-03-06 2015-03-04 15.890 2,670,056 +1,081 0.02% 42,427,697
2015-03-04 2015-03-02 16.538 2,668,975 +3,244 0.02% 44,138,538
2015-03-03 2015-02-27 16.649 2,665,731 +3,243 0.02% 44,380,762
2015-03-02 2015-02-26 16.686 2,662,488 -2,162 0.02% 44,425,274
2015-02-25 2015-02-23 16.445 2,664,650 +1,081 0.02% 43,820,553
2015-02-24 2015-02-18 16.612 2,663,569 +1,081 0.02% 44,246,224
2015-02-23 2015-02-16 16.057 2,662,488 -2,162 0.02% 42,750,707
2015-02-13 2015-02-11 15.761 2,664,650 -1,081 0.02% 41,996,750
2015-02-12 2015-02-10 15.853 2,665,731 -7,568 0.02% 42,260,348
2015-02-11 2015-02-09 15.890 2,673,299 +3,243 0.02% 42,479,228
2015-02-10 2015-02-06 15.853 2,670,056 +7,568 0.02% 42,328,913
2015-02-09 2015-02-05 15.835 2,662,488 -4,324 0.02% 42,159,684
2015-02-05 2015-02-03 15.909 2,666,812 +2,162 0.02% 42,425,481
2015-02-04 2015-02-02 15.613 2,664,650 +6,487 0.02% 41,602,415
2015-02-02 2015-01-29 15.576 2,658,163 +6,487 0.02% 41,402,791
2015-01-30 2015-01-28 15.909 2,651,676 +1,081 0.02% 42,184,687
2015-01-29 2015-01-27 16.094 2,650,595 -4,324 0.02% 42,657,809
2015-01-27 2015-01-23 16.501 2,654,919 -3,244 0.02% 43,807,861
2015-01-26 2015-01-22 16.094 2,658,163 -8,649 0.02% 42,779,606
2015-01-22 2015-01-20 15.816 2,666,812 +3,243 0.02% 42,178,821
2015-01-21 2015-01-19 15.724 2,663,569 +6,487 0.02% 41,881,169
2015-01-20 2015-01-16 16.131 2,657,082 +4,325 0.02% 42,860,513
2015-01-19 2015-01-15 16.390 2,652,757 -6,487 0.02% 43,477,755
2015-01-16 2015-01-14 16.149 2,659,244 +2,162 0.02% 42,944,579
2015-01-15 2015-01-13 16.260 2,657,082 +4,325 0.02% 43,204,577
2015-01-14 2015-01-12 16.223 2,652,757 +1,081 0.02% 43,036,107
2015-01-13 2015-01-09 16.297 2,651,676 -11,893 0.02% 43,214,778
2015-01-12 2015-01-08 16.242 2,663,569 +6,487 0.02% 43,260,784
2015-01-09 2015-01-07 15.853 2,657,082 -8,649 0.02% 42,123,233
2015-01-08 2015-01-06 15.779 2,665,731 +6,487 0.02% 42,063,100
2015-01-07 2015-01-05 16.168 2,659,244 -1,081 0.02% 42,993,771
2015-01-06 2015-01-02 16.075 2,660,325 +1,081 0.02% 42,765,189
2015-01-05 2014-12-31 15.909 2,659,244 +2,162 0.02% 42,305,084
2014-12-30 2014-12-24 15.964 2,657,082 -19,461 0.02% 42,418,145
2014-12-29 2014-12-22 16.131 2,676,543 -4,325 0.02% 43,174,432
2014-12-23 2014-12-19 15.502 2,680,868 +1,082 0.02% 41,558,070
2014-12-22 2014-12-18 15.557 2,679,786 +1,081 0.02% 41,690,013
2014-12-19 2014-12-17 15.261 2,678,705 +7,568 0.02% 40,880,364
2014-12-18 2014-12-16 14.910 2,671,137 +4,325 0.02% 39,826,040
2014-12-16 2014-12-12 14.965 2,666,812 +5,406 0.02% 39,909,551
2014-12-15 2014-12-11 14.928 2,661,406 +16,217 0.02% 39,730,185
2014-12-12 2014-12-10 15.095 2,645,189 +4,325 0.02% 39,928,481
2014-12-11 2014-12-09 15.243 2,640,864 +11,893 0.02% 40,254,012
2014-12-10 2014-12-08 15.761 2,628,971 -15,137 0.02% 41,434,424
2014-12-09 2014-12-05 15.983 2,644,108 +4,325 0.02% 42,259,938
2014-12-08 2014-12-04 15.724 2,639,783 -9,731 0.02% 41,507,165
2014-12-05 2014-12-03 14.688 2,649,514 +27,030 0.02% 38,915,502
2014-12-03 2014-12-01 14.873 2,622,484 +36,759 0.02% 39,003,611
2014-12-02 2014-11-28 15.557 2,585,725 +4,325 0.02% 40,226,686
2014-12-01 2014-11-27 16.094 2,581,400 +3,244 0.02% 41,544,208
2014-11-28 2014-11-26 16.205 2,578,156 +1,081 0.02% 41,778,151
2014-11-27 2014-11-25 16.223 2,577,075 +7,568 0.02% 41,808,306
2014-11-26 2014-11-24 16.630 2,569,507 -1,081 0.02% 42,731,232
2014-11-25 2014-11-21 16.094 2,570,588 +5,406 0.02% 41,370,203
2014-11-21 2014-11-19 15.668 2,565,182 +7,568 0.02% 40,191,805
2014-11-20 2014-11-18 15.798 2,557,614 -2,162 0.02% 40,404,412
2014-11-19 2014-11-17 15.964 2,559,776 +8,649 0.02% 40,864,734
2014-11-18 2014-11-14 16.057 2,551,127 -1,081 0.02% 40,962,620
2014-11-17 2014-11-13 16.334 2,552,208 -2,163 0.02% 41,688,156
2014-11-14 2014-11-12 16.741 2,554,371 +1,082 0.02% 42,763,030
2014-11-13 2014-11-11 16.667 2,553,289 +10,811 0.02% 42,555,989
2014-11-12 2014-11-10 17.037 2,542,478 -2,162 0.02% 43,316,440
2014-11-11 2014-11-07 16.982 2,544,640 -1,081 0.02% 43,212,058
2014-11-10 2014-11-06 17.222 2,545,721 -6,487 0.02% 43,842,611
2014-11-07 2014-11-05 17.315 2,552,208 +2,162 0.02% 44,190,390
2014-11-06 2014-11-04 17.759 2,550,046 -1,081 0.02% 45,285,083
2014-11-05 2014-11-03 17.685 2,551,127 +6,487 0.02% 45,115,512
2014-11-04 2014-10-31 17.962 2,544,640 +2,162 0.02% 45,706,872
2014-11-03 2014-10-30 17.851 2,542,478 -10,811 0.02% 45,385,846
2014-10-29 2014-10-27 17.500 2,553,289 -2,163 0.02% 44,681,427
2014-10-28 2014-10-24 17.722 2,555,452 +1,081 0.02% 45,286,542
2014-10-24 2014-10-22 17.833 2,554,371 +112,442 0.02% 45,550,897
2014-10-23 2014-10-21 17.315 2,441,929 +2,162 0.02% 42,280,956
2014-10-22 2014-10-20 17.389 2,439,767 +2,163 0.02% 42,424,050
2014-10-20 2014-10-16 17.185 2,437,604 +1,081 0.02% 41,890,427
2014-10-17 2014-10-15 17.241 2,436,523 +1,081 0.02% 42,007,066
2014-10-16 2014-10-14 17.574 2,435,442 -1,081 0.02% 42,799,364
2014-10-15 2014-10-13 17.703 2,436,523 -1,081 0.02% 43,133,865
2014-10-14 2014-10-10 17.907 2,437,604 -2,163 0.02% 43,649,013
2014-10-13 2014-10-09 18.369 2,439,767 -1,081 0.02% 44,816,044
2014-10-10 2014-10-08 18.276 2,440,848 +1,081 0.02% 44,610,141
2014-10-09 2014-10-07 18.646 2,439,767 -16,217 0.02% 45,493,024
2014-10-08 2014-10-06 18.535 2,455,984 -6,487 0.02% 45,522,822
2014-10-07 2014-10-03 18.498 2,462,471 +10,812 0.02% 45,551,958
2014-10-06 2014-09-30 18.406 2,451,659 +4,324 0.02% 45,125,192
2014-09-30 2014-09-26 19.090 2,447,335 +3,244 0.02% 46,720,668
2014-09-29 2014-09-25 19.238 2,444,091 +2,162 0.02% 47,020,434
2014-09-26 2014-09-24 19.238 2,441,929 -6,487 0.02% 46,978,840
2014-09-23 2014-09-19 19.460 2,448,416 -2,162 0.02% 47,647,143
2014-09-22 2014-09-18 19.534 2,450,578 -2,163 0.02% 47,870,545
2014-09-18 2014-09-16 19.090 2,452,741 +9,731 0.02% 46,823,870
2014-09-17 2014-09-15 19.312 2,443,010 -1,081 0.02% 47,180,405
2014-09-12 2014-09-10 20.857 2,444,091 +5,406 0.02% 50,975,304
2014-09-11 2014-09-08 21.611 2,438,685 +46,447 0.02% 52,702,067
2014-09-10 2014-09-05 21.649 2,392,238 -1,060 0.02% 51,788,532
2014-09-08 2014-09-04 21.913 2,393,298 -4,243 0.02% 52,443,327
2014-09-05 2014-09-03 21.686 2,397,541 -2,121 0.02% 51,993,758
2014-09-04 2014-09-02 21.045 2,399,662 +3,182 0.02% 50,501,188
2014-09-03 2014-09-01 21.158 2,396,480 -2,121 0.02% 50,705,374
2014-09-02 2014-08-29 20.743 2,398,601 +6,363 0.02% 49,755,148
2014-09-01 2014-08-28 20.668 2,392,238 -11,666 0.02% 49,442,710
2014-08-29 2014-08-27 21.271 2,403,904 +3,181 0.02% 51,134,445
2014-08-28 2014-08-26 21.196 2,400,723 -11,666 0.02% 50,885,693
2014-08-27 2014-08-25 20.706 2,412,389 -141,057 0.02% 49,950,174
2014-08-26 2014-08-22 20.517 2,553,446 -19,090 0.02% 52,389,337
2014-08-22 2014-08-20 20.291 2,572,536 +2,121 0.02% 52,198,865
2014-08-20 2014-08-18 20.291 2,570,415 -1,061 0.02% 52,155,828
2014-08-19 2014-08-15 20.253 2,571,476 -1,060 0.02% 52,080,373
2014-08-18 2014-08-14 20.140 2,572,536 +114,542 0.02% 51,810,769
2014-08-14 2014-08-12 20.366 2,457,994 -2,121 0.02% 50,060,122
2014-08-11 2014-08-07 19.084 2,460,115 -2,121 0.02% 46,948,665
2014-08-07 2014-08-05 19.084 2,462,236 +2,121 0.02% 46,989,142
2014-08-06 2014-08-04 19.046 2,460,115 -3,182 0.02% 46,855,881
2014-08-05 2014-08-01 19.122 2,463,297 +1,061 0.02% 47,102,294
2014-08-04 2014-07-31 19.197 2,462,236 -1,061 0.02% 47,267,734
2014-08-01 2014-07-30 19.687 2,463,297 -2,121 0.02% 48,495,853
2014-07-29 2014-07-25 20.404 2,465,418 +1,061 0.02% 50,304,305
2014-07-28 2014-07-24 20.555 2,464,357 +1,060 0.02% 50,654,432
2014-07-25 2014-07-23 20.366 2,463,297 -4,242 0.02% 50,168,124
2014-07-24 2014-07-22 19.763 2,467,539 -1,061 0.02% 48,765,495
2014-07-23 2014-07-21 19.159 2,468,600 -1,060 0.02% 47,296,800
2014-07-22 2014-07-18 19.197 2,469,660 -4,242 0.02% 47,410,253
2014-07-21 2014-07-17 19.159 2,473,902 -53,029 0.02% 47,398,383
2014-07-18 2014-07-16 19.197 2,526,931 -28,636 0.02% 48,509,689
2014-07-17 2014-07-15 19.009 2,555,567 +51,968 0.02% 48,577,497
2014-07-15 2014-07-11 18.688 2,503,599 -1,060 0.02% 46,787,060
2014-07-14 2014-07-10 18.480 2,504,659 -1,061 0.02% 46,287,317
2014-07-10 2014-07-08 18.480 2,505,720 -8,484 0.02% 46,306,925
2014-07-09 2014-07-07 18.443 2,514,204 -1,061 0.02% 46,368,890
2014-07-08 2014-07-04 18.499 2,515,265 +5,303 0.02% 46,530,753
2014-07-07 2014-07-03 18.499 2,509,962 +1,060 0.02% 46,432,651
2014-07-02 2014-06-27 18.386 2,508,902 -28,635 0.02% 46,129,170
2014-06-27 2014-06-25 18.066 2,537,537 -1,061 0.02% 45,842,176
2014-06-26 2014-06-24 18.141 2,538,598 +2,121 0.02% 46,052,831
2014-06-24 2014-06-20 18.311 2,536,477 -10,605 0.02% 46,444,842
2014-06-23 2014-06-19 18.235 2,547,082 -2,121 0.02% 46,446,899
2014-06-19 2014-06-17 18.009 2,549,203 +1,060 0.02% 45,908,713
2014-06-18 2014-06-16 18.066 2,548,143 -3,182 0.02% 46,033,780
2014-06-17 2014-06-13 17.896 2,551,325 -1,060 0.02% 45,658,257
2014-06-12 2014-06-10 17.915 2,552,385 -12,727 0.02% 45,725,358
2014-06-11 2014-06-09 17.707 2,565,112 -1,061 0.02% 45,421,268
2014-06-09 2014-06-05 17.688 2,566,173 -2,121 0.02% 45,391,663
2014-06-03 2014-05-29 17.387 2,568,294 -24,393 0.02% 44,654,269
2014-05-29 2014-05-27 18.146 2,592,687 -1,061 0.02% 47,045,885
2014-05-28 2014-05-26 18.088 2,593,748 +54,563 0.02% 46,915,248
2014-05-27 2014-05-23 18.203 2,539,185 -4,154 0.02% 46,221,794
2014-05-26 2014-05-22 18.242 2,543,339 +1,039 0.02% 46,395,395
2014-05-23 2014-05-21 17.914 2,542,300 -1,039 0.02% 45,543,918
2014-05-22 2014-05-20 17.876 2,543,339 -5,191 0.02% 45,464,548
2014-05-21 2014-05-19 17.876 2,548,530 -2,076 0.02% 45,557,342
2014-05-20 2014-05-16 17.780 2,550,606 -17,651 0.02% 45,348,792
2014-05-16 2014-05-14 17.780 2,568,257 -2,076 0.02% 45,662,620
2014-05-15 2014-05-13 17.799 2,570,333 -12,460 0.02% 45,749,043
2014-05-14 2014-05-12 17.317 2,582,793 -21,803 0.02% 44,727,018
2014-05-09 2014-05-07 16.913 2,604,596 -11,421 0.02% 44,050,976
2014-05-08 2014-05-05 16.894 2,616,017 +1,038 0.02% 44,193,745
2014-05-07 2014-05-02 17.221 2,614,979 -2,077 0.02% 45,032,533
2014-05-05 2014-04-30 17.298 2,617,056 +2,077 0.02% 45,269,948
2014-05-02 2014-04-29 17.279 2,614,979 -5,191 0.02% 45,183,648
2014-04-30 2014-04-28 17.240 2,620,170 -10,383 0.02% 45,172,399
2014-04-28 2014-04-24 17.009 2,630,553 -1,038 0.02% 44,743,341
2014-04-24 2014-04-22 16.874 2,631,591 +1,038 0.02% 44,406,153
2014-04-22 2014-04-16 16.836 2,630,553 -1,038 0.02% 44,287,293
2014-04-17 2014-04-15 16.720 2,631,591 -4,153 0.02% 44,000,617
2014-04-16 2014-04-14 17.048 2,635,744 -2,077 0.02% 44,933,179
2014-04-15 2014-04-11 17.048 2,637,821 -1,038 0.02% 44,968,587
2014-04-14 2014-04-10 17.067 2,638,859 +1,038 0.02% 45,037,114
2014-04-10 2014-04-08 16.816 2,637,821 +21,804 0.02% 44,358,843
2014-04-08 2014-04-04 16.739 2,616,017 +1,038 0.02% 43,790,609
2014-04-07 2014-04-03 16.547 2,614,979 -1,038 0.02% 43,269,514
2014-04-04 2014-04-02 16.470 2,616,017 -1,039 0.02% 43,085,122
2014-04-03 2014-04-01 16.489 2,617,056 -4,153 0.02% 43,152,646
2014-04-02 2014-03-31 16.277 2,621,209 -2,076 0.02% 42,665,713
2014-04-01 2014-03-28 16.354 2,623,285 -14,536 0.02% 42,901,632
2014-03-31 2014-03-27 16.219 2,637,821 -16,612 0.02% 42,783,672
2014-03-27 2014-03-25 15.834 2,654,433 +3,115 0.02% 42,030,469
2014-03-26 2014-03-24 15.969 2,651,318 -36,340 0.02% 42,338,649
2014-03-25 2014-03-21 15.141 2,687,658 +7,268 0.02% 40,692,765
2014-03-24 2014-03-20 14.678 2,680,390 +11,421 0.02% 39,343,556
2014-03-21 2014-03-19 14.813 2,668,969 +2,077 0.02% 39,535,799
2014-03-18 2014-03-14 14.775 2,666,892 -22,842 0.02% 39,402,288
2014-03-17 2014-03-13 14.832 2,689,734 +1,038 0.02% 39,895,205
2014-03-14 2014-03-12 14.987 2,688,696 -1,038 0.02% 40,294,145
2014-03-13 2014-03-11 15.179 2,689,734 +4,153 0.02% 40,827,821
2014-03-12 2014-03-10 15.372 2,685,581 -2,077 0.02% 41,282,101
2014-03-10 2014-03-06 15.603 2,687,658 -1,038 0.02% 41,935,292
2014-03-06 2014-03-04 15.873 2,688,696 +3,115 0.02% 42,676,575
2014-03-05 2014-03-03 15.584 2,685,581 -28,033 0.02% 41,851,153
2014-03-04 2014-02-28 15.757 2,713,614 -22,842 0.02% 42,758,457
2014-03-03 2014-02-27 15.699 2,736,456 -3,115 0.02% 42,960,243
2014-02-28 2014-02-26 15.410 2,739,571 -5,191 0.03% 42,217,566
2014-02-27 2014-02-25 15.218 2,744,762 +1,038 0.03% 41,768,842
2014-02-26 2014-02-24 15.218 2,743,724 +1,038 0.03% 41,753,046
2014-02-25 2014-02-21 15.641 2,742,686 -4,153 0.03% 42,899,553
2014-02-24 2014-02-20 15.699 2,746,839 -3,115 0.03% 43,123,248
2014-02-20 2014-02-18 15.237 2,749,954 +19,727 0.03% 41,900,824
2014-02-19 2014-02-17 15.295 2,730,227 -3,114 0.02% 41,758,021
2014-02-18 2014-02-14 15.064 2,733,341 -1,039 0.02% 41,173,825
2014-02-17 2014-02-13 15.044 2,734,380 +4,153 0.02% 41,136,804
2014-02-14 2014-02-12 15.295 2,730,227 -1,038 0.02% 41,758,021
2014-02-13 2014-02-11 14.987 2,731,265 +2,077 0.02% 40,932,105
2014-02-12 2014-02-10 14.775 2,729,188 +2,076 0.02% 40,322,687
2014-02-11 2014-02-07 14.543 2,727,112 +3,115 0.02% 39,661,631
2014-02-10 2014-02-06 14.312 2,723,997 -51,913 0.02% 38,986,665
2014-02-07 2014-02-05 14.235 2,775,910 +1,038 0.03% 39,515,772
2014-02-06 2014-02-04 14.120 2,774,872 -42,569 0.03% 39,180,284
2014-02-05 2014-01-30 14.466 2,817,441 +22,842 0.03% 40,758,239
2014-02-04 2014-01-28 14.813 2,794,599 +7,268 0.03% 41,396,773
2014-01-29 2014-01-27 14.909 2,787,331 -21,804 0.03% 41,557,571
2014-01-28 2014-01-24 15.160 2,809,135 +30,110 0.03% 42,586,112
2014-01-23 2014-01-21 15.545 2,779,025 +2,076 0.03% 43,200,287
2014-01-21 2014-01-17 15.603 2,776,949 +7,268 0.03% 43,328,492
2014-01-17 2014-01-15 15.430 2,769,681 +10,383 0.03% 42,734,922
2014-01-16 2014-01-14 15.372 2,759,298 -18,689 0.03% 42,415,261
2014-01-15 2014-01-13 15.468 2,777,987 +21,804 0.03% 42,970,104
2014-01-14 2014-01-10 15.410 2,756,183 +6,229 0.03% 42,473,562
2014-01-13 2014-01-09 15.410 2,749,954 +8,306 0.03% 42,377,571
2014-01-09 2014-01-07 15.584 2,741,648 +8,307 0.03% 42,724,881
2014-01-08 2014-01-06 15.680 2,733,341 -20,766 0.02% 42,858,688
2014-01-07 2014-01-03 15.796 2,754,107 +17,651 0.03% 43,502,610
2014-01-06 2014-01-02 16.296 2,736,456 +8,306 0.02% 44,594,313
2014-01-03 2013-12-31 16.373 2,728,150 +1,038 0.02% 44,669,163
2014-01-02 2013-12-27 16.373 2,727,112 -4,153 0.02% 44,652,168
2013-12-30 2013-12-24 16.450 2,731,265 -6,230 0.02% 44,930,614
2013-12-27 2013-12-20 16.258 2,737,495 +9,345 0.02% 44,505,781
2013-12-23 2013-12-19 16.335 2,728,150 -3,115 0.02% 44,564,059
2013-12-19 2013-12-17 16.470 2,731,265 +1,038 0.02% 44,983,226
2013-12-18 2013-12-16 16.662 2,730,227 -3,114 0.02% 45,492,050
2013-12-17 2013-12-13 16.797 2,733,341 +2,076 0.02% 45,912,501
2013-12-16 2013-12-12 16.739 2,731,265 +9,344 0.02% 45,719,794
2013-12-13 2013-12-11 16.874 2,721,921 +2,077 0.02% 45,930,404
2013-12-12 2013-12-10 17.317 2,719,844 +5,191 0.02% 47,100,372
2013-12-11 2013-12-09 17.491 2,714,653 -4,153 0.02% 47,481,105
2013-12-06 2013-12-04 17.279 2,718,806 -2,076 0.02% 46,977,652
2013-12-05 2013-12-03 17.568 2,720,882 +2,076 0.02% 47,799,702
2013-12-04 2013-12-02 17.741 2,718,806 -10,382 0.02% 48,234,580
2013-12-02 2013-11-28 17.529 2,729,188 +6,229 0.02% 47,840,476
2013-11-29 2013-11-27 17.703 2,722,959 +8,306 0.02% 48,203,354
2013-11-27 2013-11-25 17.953 2,714,653 -2,076 0.02% 48,736,112
2013-11-26 2013-11-22 18.146 2,716,729 -7,268 0.02% 49,296,702
2013-11-25 2013-11-21 18.184 2,723,997 -11,421 0.02% 49,533,529
2013-11-22 2013-11-20 18.473 2,735,418 -6,230 0.02% 50,531,589
2013-11-21 2013-11-19 18.280 2,741,648 -16,612 0.03% 50,118,557
2013-11-20 2013-11-18 17.837 2,758,260 -36,339 0.03% 49,200,196
2013-11-19 2013-11-15 17.009 2,794,599 -2,077 0.03% 47,533,616
2013-11-15 2013-11-13 16.373 2,796,676 -1,038 0.03% 45,791,169
2013-11-14 2013-11-12 16.778 2,797,714 -2,077 0.03% 46,939,896
2013-11-13 2013-11-11 16.836 2,799,791 -48,798 0.03% 47,136,539
2013-11-12 2013-11-08 16.585 2,848,589 +2,076 0.03% 47,244,754
2013-11-11 2013-11-07 16.624 2,846,513 +6,230 0.03% 47,319,987
2013-11-07 2013-11-05 16.778 2,840,283 +2,076 0.03% 47,654,116
2013-11-05 2013-11-01 16.990 2,838,207 +1,039 0.03% 48,220,677
2013-11-04 2013-10-31 17.105 2,837,168 +1,038 0.03% 48,530,936
2013-11-01 2013-10-30 17.337 2,836,130 -1,038 0.03% 49,168,764
2013-10-29 2013-10-25 16.797 2,837,168 -2,077 0.03% 47,656,505
2013-10-24 2013-10-22 17.529 2,839,245 -1,038 0.03% 49,769,687
2013-10-22 2013-10-18 17.510 2,840,283 +45,684 0.03% 49,733,170
2013-10-21 2013-10-17 17.298 2,794,599 +2,076 0.03% 48,341,095
2013-10-18 2013-10-16 17.491 2,792,523 -9,344 0.03% 48,843,104
2013-10-17 2013-10-15 17.317 2,801,867 -1,038 0.03% 48,520,789
2013-10-16 2013-10-11 17.163 2,802,905 -15,574 0.03% 48,106,829
2013-10-11 2013-10-09 17.125 2,818,479 -3,115 0.03% 48,265,545
2013-10-10 2013-10-08 16.720 2,821,594 +1,038 0.03% 47,177,497
2013-10-07 2013-10-03 16.643 2,820,556 -1,038 0.03% 46,942,814
2013-10-03 2013-09-30 16.489 2,821,594 +5,191 0.03% 46,525,274
2013-10-02 2013-09-27 16.778 2,816,403 -6,230 0.03% 47,253,459
2013-09-26 2013-09-24 16.797 2,822,633 +6,230 0.03% 47,412,357
2013-09-24 2013-09-19 17.202 2,816,403 -1,038 0.03% 48,447,002
2013-09-23 2013-09-18 16.836 2,817,441 -1,038 0.03% 47,433,690
2013-09-18 2013-09-16 16.990 2,818,479 +6,229 0.03% 47,885,501
2013-09-16 2013-09-12 16.739 2,812,250 -2,076 0.03% 47,075,436
2013-09-13 2013-09-11 16.566 2,814,326 +12,459 0.03% 46,622,279
2013-09-12 2013-09-10 17.009 2,801,867 -2,077 0.03% 47,657,238
2013-09-11 2013-09-09 16.971 2,803,944 -1,038 0.03% 47,584,542
2013-09-09 2013-09-05 16.759 2,804,982 -4,153 0.03% 47,007,806
2013-09-06 2013-09-04 16.335 2,809,135 +1,038 0.03% 45,886,941
2013-09-05 2013-09-03 16.946 2,808,097 +24,919 0.03% 47,586,805
2013-09-04 2013-09-02 16.848 2,783,178 +61,555 0.03% 46,889,989
2013-09-03 2013-08-30 16.650 2,721,623 +9,124 0.03% 45,316,013
2013-08-30 2013-08-28 16.315 2,712,499 +5,069 0.03% 44,254,392
2013-08-28 2013-08-26 17.065 2,707,430 +26,359 0.03% 46,201,345
2013-08-27 2013-08-23 16.769 2,681,071 +9,124 0.03% 44,958,159
2013-08-26 2013-08-22 17.163 2,671,947 -1,014 0.02% 45,859,400
2013-08-23 2013-08-21 16.986 2,672,961 +2,027 0.02% 45,402,216
2013-08-22 2013-08-20 16.986 2,670,934 +2,028 0.02% 45,367,786
2013-08-20 2013-08-16 17.834 2,668,906 +7,097 0.02% 47,597,373
2013-08-19 2013-08-15 18.308 2,661,809 -3,042 0.02% 48,731,092
2013-08-16 2013-08-13 18.406 2,664,851 -1,014 0.02% 49,049,643
2013-08-15 2013-08-12 18.150 2,665,865 -1,013 0.02% 48,384,612
2013-08-13 2013-08-09 17.499 2,666,878 +14,193 0.02% 46,666,803
2013-08-12 2013-08-08 17.400 2,652,685 +2,027 0.02% 46,156,784
2013-08-09 2013-08-07 17.361 2,650,658 -1,013 0.02% 46,016,931
2013-08-08 2013-08-06 17.834 2,651,671 +4,055 0.02% 47,290,004
2013-08-07 2013-08-05 18.012 2,647,616 -2,028 0.02% 47,687,774
2013-08-06 2013-08-02 18.130 2,649,644 -1,014 0.02% 48,037,934
2013-08-05 2013-08-01 18.051 2,650,658 -5,069 0.02% 47,847,149
2013-08-02 2013-07-31 17.893 2,655,727 +6,083 0.02% 47,519,514
2013-08-01 2013-07-30 18.189 2,649,644 -6,083 0.02% 48,194,749
2013-07-31 2013-07-29 18.031 2,655,727 -1,013 0.02% 47,886,258
2013-07-29 2013-07-25 18.169 2,656,740 -3,042 0.02% 48,271,408
2013-07-26 2013-07-24 18.268 2,659,782 +4,055 0.02% 48,589,039
2013-07-24 2013-07-22 18.308 2,655,727 -6,082 0.02% 48,619,746
2013-07-18 2013-07-16 17.992 2,661,809 -5,069 0.02% 47,890,901
2013-07-17 2013-07-15 18.110 2,666,878 -20,276 0.02% 48,297,773
2013-07-16 2013-07-12 18.248 2,687,154 -1,014 0.03% 49,036,060
2013-07-15 2013-07-11 18.446 2,688,168 -5,069 0.03% 49,584,883
2013-07-12 2013-07-10 17.992 2,693,237 -10,138 0.03% 48,456,349
2013-07-11 2013-07-09 17.716 2,703,375 +43,593 0.03% 47,892,103
2013-07-10 2013-07-08 17.558 2,659,782 -4,055 0.02% 46,700,048
2013-07-09 2013-07-05 17.696 2,663,837 -7,097 0.02% 47,139,109
2013-07-08 2013-07-04 17.676 2,670,934 +2,028 0.02% 47,212,005
2013-07-05 2013-07-03 17.361 2,668,906 +2,028 0.02% 46,333,726
2013-07-04 2013-07-02 17.361 2,666,878 -6,083 0.02% 46,298,519
2013-07-03 2013-06-28 16.276 2,672,961 +1,014 0.02% 43,503,866
2013-07-02 2013-06-27 15.743 2,671,947 +5,069 0.02% 42,064,139
2013-06-27 2013-06-25 15.506 2,666,878 +12,165 0.02% 41,352,995
2013-06-26 2013-06-24 15.605 2,654,713 -6,083 0.02% 41,426,223
2013-06-25 2013-06-21 15.999 2,660,796 +6,083 0.02% 42,570,986
2013-06-24 2013-06-20 16.216 2,654,713 +17,235 0.02% 43,049,754
2013-06-19 2013-06-17 16.808 2,637,478 +1,013 0.02% 44,331,224
2013-06-18 2013-06-14 16.315 2,636,465 +9,125 0.02% 43,013,898
2013-06-17 2013-06-13 16.394 2,627,340 +11,151 0.02% 43,072,351
2013-06-14 2013-06-11 17.045 2,616,189 +21,290 0.02% 44,592,738
2013-06-13 2013-06-10 17.341 2,594,899 +10,138 0.02% 44,997,731
2013-06-11 2013-06-07 17.538 2,584,761 +1,014 0.02% 45,331,849
2013-06-10 2013-06-06 17.617 2,583,747 -11,152 0.02% 45,517,953
2013-06-07 2013-06-05 17.755 2,594,899 +6,083 0.02% 46,072,762
2013-06-06 2013-06-04 17.893 2,588,816 -2,028 0.02% 46,322,261
2013-06-05 2013-06-03 17.755 2,590,844 -3,041 0.02% 46,000,765
2013-06-04 2013-05-31 17.834 2,593,885 +4,055 0.02% 46,259,446
2013-06-03 2013-05-30 18.229 2,589,830 +4,055 0.02% 47,208,968
2013-05-31 2013-05-29 18.288 2,585,775 -1,014 0.02% 47,288,087
2013-05-30 2013-05-28 19.170 2,586,789 -1,014 0.02% 49,587,813
2013-05-29 2013-05-27 19.069 2,587,803 +36,507 0.02% 49,347,527
2013-05-28 2013-05-24 18.969 2,551,296 +1,993 0.02% 48,395,305
2013-05-22 2013-05-20 19.932 2,549,303 -2,989 0.02% 50,813,754
2013-05-21 2013-05-16 19.692 2,552,292 +996 0.02% 50,258,549
2013-05-20 2013-05-15 20.113 2,551,296 -996 0.02% 51,314,387
2013-05-16 2013-05-14 20.073 2,552,292 +2,989 0.02% 51,231,956
2013-05-15 2013-05-13 20.193 2,549,303 -3,986 0.02% 51,478,990
2013-05-14 2013-05-10 20.595 2,553,289 -11,956 0.02% 52,584,520
2013-05-10 2013-05-08 20.595 2,565,245 -1,993 0.02% 52,830,751
2013-05-08 2013-05-06 19.531 2,567,238 -996 0.02% 50,140,603
2013-05-02 2013-04-29 19.732 2,568,234 +996 0.02% 50,675,575
2013-04-30 2013-04-26 19.832 2,567,238 -2,989 0.02% 50,913,582
2013-04-29 2013-04-25 19.451 2,570,227 -3,985 0.02% 49,992,613
2013-04-26 2013-04-24 19.190 2,574,212 -997 0.02% 49,398,388
2013-04-25 2013-04-23 18.889 2,575,209 -1,992 0.02% 48,642,141
2013-04-24 2013-04-22 19.109 2,577,201 -997 0.02% 49,248,819
2013-04-23 2013-04-19 19.009 2,578,198 +2,989 0.02% 49,009,111
2013-04-22 2013-04-18 18.688 2,575,209 -996 0.02% 48,125,221
2013-04-19 2013-04-17 18.788 2,576,205 +4,982 0.02% 48,402,394
2013-04-18 2013-04-16 19.049 2,571,223 +1,993 0.02% 48,979,747
2013-04-17 2013-04-15 19.411 2,569,230 +11,956 0.02% 49,870,077
2013-04-15 2013-04-11 20.033 2,557,274 -996 0.02% 51,229,295
2013-04-12 2013-04-10 20.113 2,558,270 -997 0.02% 51,454,656
2013-04-11 2013-04-09 20.073 2,559,267 +997 0.02% 51,371,965
2013-04-10 2013-04-08 19.852 2,558,270 -2,990 0.02% 50,787,080
2013-04-09 2013-04-05 19.772 2,561,260 +997 0.02% 50,640,790
2013-04-05 2013-04-02 20.635 2,560,263 -1,993 0.02% 52,830,932
2013-03-28 2013-03-26 20.434 2,562,256 -3,985 0.02% 52,357,738
2013-03-25 2013-03-21 20.836 2,566,241 -1,993 0.02% 53,469,407
2013-03-22 2013-03-20 20.956 2,568,234 -996 0.02% 53,820,245
2013-03-21 2013-03-19 20.796 2,569,230 +9,963 0.02% 53,428,541
2013-03-20 2013-03-18 20.876 2,559,267 -1,993 0.02% 53,426,843
2013-03-19 2013-03-15 21.237 2,561,260 -996 0.02% 54,393,864
2013-03-18 2013-03-14 21.398 2,562,256 +996 0.02% 54,826,472
2013-03-15 2013-03-13 21.438 2,561,260 -996 0.02% 54,907,984
2013-03-14 2013-03-12 21.759 2,562,256 -2,989 0.02% 55,752,247
2013-03-13 2013-03-11 21.839 2,565,245 -3,985 0.02% 56,023,253
2013-03-11 2013-03-07 21.358 2,569,230 -997 0.02% 54,872,556
2013-03-08 2013-03-06 21.398 2,570,227 -2,989 0.02% 54,997,033
2013-03-06 2013-03-04 20.796 2,573,216 +2,989 0.02% 53,511,432
2013-03-04 2013-02-28 21.398 2,570,227 -6,974 0.02% 54,997,033
2013-03-01 2013-02-27 21.197 2,577,201 -5,979 0.02% 54,628,942
2013-02-27 2013-02-25 21.518 2,583,180 -2,989 0.02% 55,585,310
2013-02-26 2013-02-22 21.478 2,586,169 -996 0.02% 55,545,804
2013-02-25 2013-02-21 21.398 2,587,165 +3,985 0.02% 55,359,468
2013-02-22 2013-02-20 21.558 2,583,180 +997 0.02% 55,689,014
2013-02-21 2013-02-19 20.956 2,582,183 +2,989 0.02% 54,112,562
2013-02-20 2013-02-18 21.117 2,579,194 -996 0.02% 54,464,099
2013-02-19 2013-02-15 21.358 2,580,190 -1,993 0.02% 55,106,635
2013-02-18 2013-02-14 21.317 2,582,183 -5,978 0.02% 55,045,537
2013-02-14 2013-02-07 21.518 2,588,161 -997 0.02% 55,692,492
2013-02-08 2013-02-06 21.317 2,589,158 -996 0.02% 55,194,226
2013-02-07 2013-02-05 21.358 2,590,154 +1,993 0.02% 55,319,442
2013-02-05 2013-02-01 22.281 2,588,161 -997 0.02% 57,666,666
2013-02-04 2013-01-31 22.201 2,589,158 +2,989 0.02% 57,480,992
2013-02-01 2013-01-30 22.361 2,586,169 -3,985 0.02% 57,829,930
2013-01-31 2013-01-29 22.241 2,590,154 -2,989 0.02% 57,607,088
2013-01-29 2013-01-25 22.161 2,593,143 -997 0.02% 57,465,358
2013-01-28 2013-01-24 22.281 2,594,140 -4,981 0.02% 57,799,884
2013-01-25 2013-01-23 22.361 2,599,121 -49,819 0.02% 58,119,553
2013-01-22 2013-01-18 22.361 2,648,940 -1,993 0.03% 59,233,568
2013-01-21 2013-01-17 21.920 2,650,933 -3,985 0.03% 58,107,470
2013-01-17 2013-01-15 21.879 2,654,918 +8,967 0.03% 58,088,236
2013-01-16 2013-01-14 22.080 2,645,951 -996 0.03% 58,423,162
2013-01-11 2013-01-09 21.920 2,646,947 -3,986 0.03% 58,020,098
2013-01-10 2013-01-08 21.879 2,650,933 +997 0.03% 58,001,046
2013-01-09 2013-01-07 22.281 2,649,936 -4,982 0.03% 59,043,071
2013-01-08 2013-01-04 22.482 2,654,918 -996 0.03% 59,686,995
2013-01-04 2013-01-02 22.442 2,655,914 -3,986 0.03% 59,602,763
2013-01-03 2012-12-31 22.040 2,659,900 -22,916 0.03% 58,624,375
2013-01-02 2012-12-27 22.120 2,682,816 -2,989 0.03% 59,344,853
2012-12-28 2012-12-24 22.080 2,685,805 -997 0.03% 59,303,147
2012-12-27 2012-12-20 22.120 2,686,802 +6,975 0.03% 59,433,025
2012-12-19 2012-12-17 21.799 2,679,827 -1,993 0.03% 58,418,064
2012-12-18 2012-12-14 21.879 2,681,820 -8,967 0.03% 58,676,838
2012-12-14 2012-12-12 21.679 2,690,787 -1,993 0.03% 58,332,912
2012-12-13 2012-12-11 21.438 2,692,780 -996 0.03% 57,727,494
2012-12-12 2012-12-10 21.478 2,693,776 -997 0.03% 57,856,990
2012-12-11 2012-12-07 21.438 2,694,773 +997 0.03% 57,770,220
2012-12-10 2012-12-06 21.358 2,693,776 -3,986 0.03% 57,532,558
2012-12-06 2012-12-04 20.715 2,697,762 -1,993 0.03% 55,884,827
2012-12-05 2012-12-03 20.555 2,699,755 -5,978 0.03% 55,492,576
2012-12-04 2012-11-30 20.836 2,705,733 -996 0.03% 56,375,820
2012-12-03 2012-11-29 20.474 2,706,729 +996 0.03% 55,418,597
2012-11-28 2012-11-26 20.434 2,705,733 +997 0.03% 55,289,580
2012-11-26 2012-11-22 20.635 2,704,736 -3,986 0.03% 55,812,127
2012-11-21 2012-11-19 20.515 2,708,722 -1,993 0.03% 55,568,146
2012-11-16 2012-11-14 20.635 2,710,715 +3,986 0.03% 55,935,503
2012-11-15 2012-11-13 20.354 2,706,729 -1,993 0.03% 55,092,605
2012-11-14 2012-11-12 20.755 2,708,722 -996 0.03% 56,220,610
2012-11-13 2012-11-09 20.595 2,709,718 -9,964 0.03% 55,806,147
2012-11-07 2012-11-05 21.157 2,719,682 -996 0.03% 57,539,928
2012-11-06 2012-11-02 21.398 2,720,678 -1,993 0.03% 58,216,344
2012-11-02 2012-10-31 21.237 2,722,671 +7,971 0.03% 57,821,774
2012-10-30 2012-10-26 21.157 2,714,700 -996 0.03% 57,434,525
2012-10-26 2012-10-24 21.438 2,715,696 -997 0.03% 58,218,764
2012-10-25 2012-10-22 21.960 2,716,693 -996 0.03% 59,657,969
2012-10-24 2012-10-19 22.241 2,717,689 -8,967 0.03% 60,443,568
2012-10-19 2012-10-17 21.799 2,726,656 -3,986 0.03% 59,438,899
2012-10-18 2012-10-16 21.478 2,730,642 -8,967 0.03% 58,648,799
2012-10-17 2012-10-15 20.996 2,739,609 -997 0.03% 57,521,585
2012-10-12 2012-10-10 20.474 2,740,606 -14,945 0.03% 56,112,207
2012-10-09 2012-10-05 20.314 2,755,551 -996 0.03% 55,975,701
2012-10-08 2012-10-04 20.073 2,756,547 -997 0.03% 55,331,950
2012-10-05 2012-10-03 20.193 2,757,544 -1,993 0.03% 55,684,075
2012-10-04 2012-09-28 20.394 2,759,537 -2,989 0.03% 56,278,240
2012-10-03 2012-09-27 20.394 2,762,526 -996 0.03% 56,339,198
2012-09-26 2012-09-24 20.354 2,763,522 -1,993 0.03% 56,248,567
2012-09-25 2012-09-21 20.434 2,765,515 -996 0.03% 56,511,180
2012-09-24 2012-09-20 20.153 2,766,511 -997 0.03% 55,754,085
2012-09-21 2012-09-19 20.515 2,767,508 -14,945 0.03% 56,774,113
2012-09-19 2012-09-17 20.053 2,782,453 -5,978 0.03% 55,796,108
2012-09-18 2012-09-14 19.892 2,788,431 -997 0.03% 55,468,208
2012-09-17 2012-09-13 19.210 2,789,428 +3,986 0.03% 53,584,314
2012-09-13 2012-09-11 18.969 2,785,442 -2,989 0.03% 52,836,800
2012-09-12 2012-09-10 18.808 2,788,431 -4,982 0.03% 52,445,722
2012-09-11 2012-09-07 18.808 2,793,413 -5,978 0.03% 52,539,425
2012-09-10 2012-09-06 18.307 2,799,391 -9,964 0.03% 51,247,063
2012-09-07 2012-09-05 18.226 2,809,355 +4,982 0.03% 51,203,901
2012-09-06 2012-09-04 19.130 2,804,373 +5,978 0.03% 53,647,279
2012-09-05 2012-09-03 19.150 2,798,395 +65,610 0.03% 53,590,237
2012-09-04 2012-08-31 19.150 2,732,785 +2,929 0.03% 52,333,783
2012-08-31 2012-08-29 19.355 2,729,856 -1,953 0.03% 52,836,811
2012-08-30 2012-08-28 19.335 2,731,809 +7,812 0.03% 52,818,660
2012-08-29 2012-08-27 19.458 2,723,997 +977 0.03% 53,002,369
2012-08-27 2012-08-23 19.888 2,723,020 +2,929 0.03% 54,154,570
2012-08-24 2012-08-22 19.724 2,720,091 +3,906 0.03% 53,650,623
2012-08-16 2012-08-14 20.031 2,716,185 -3,906 0.03% 54,408,061
2012-08-15 2012-08-13 19.888 2,720,091 -976 0.03% 54,096,319
2012-08-14 2012-08-10 20.113 2,721,067 +1,953 0.03% 54,728,781
2012-08-13 2012-08-09 20.093 2,719,114 -7,812 0.03% 54,633,808
2012-08-10 2012-08-08 19.970 2,726,926 -5,859 0.03% 54,455,659
2012-08-08 2012-08-06 19.621 2,732,785 -4,882 0.03% 53,621,138
2012-08-07 2012-08-03 19.314 2,737,667 +2,929 0.03% 52,875,850
2012-08-06 2012-08-02 19.662 2,734,738 +14,647 0.03% 53,771,482
2012-08-03 2012-08-01 20.174 2,720,091 -1,953 0.03% 54,876,286
2012-07-31 2012-07-27 19.458 2,722,044 +5,859 0.03% 52,964,368
2012-07-30 2012-07-26 19.212 2,716,185 +977 0.03% 52,182,783
2012-07-27 2012-07-25 19.068 2,715,208 +2,929 0.03% 51,774,729
2012-07-24 2012-07-20 20.052 2,712,279 +11,718 0.03% 54,385,372
2012-07-19 2012-07-17 19.621 2,700,561 -3,906 0.03% 52,988,857
2012-07-17 2012-07-13 18.966 2,704,467 -4,882 0.03% 51,292,955
2012-07-16 2012-07-12 18.986 2,709,349 +976 0.03% 51,441,039
2012-07-12 2012-07-10 19.437 2,708,373 +3,906 0.03% 52,642,892
2012-07-11 2012-07-09 19.417 2,704,467 +7,812 0.03% 52,511,578
2012-07-09 2012-07-05 20.338 2,696,655 +2,929 0.03% 54,845,334
2012-07-06 2012-07-04 20.174 2,693,726 +6,836 0.03% 54,344,387
2012-06-29 2012-06-27 20.052 2,686,890 -977 0.03% 53,876,283
2012-06-27 2012-06-25 20.605 2,687,867 +977 0.03% 55,382,277
2012-06-25 2012-06-21 21.424 2,686,890 -5,859 0.03% 57,563,424
2012-06-21 2012-06-19 21.629 2,692,749 -3,906 0.03% 58,240,466
2012-06-15 2012-06-13 21.260 2,696,655 -6,835 0.03% 57,330,772
2012-06-14 2012-06-12 21.096 2,703,490 -8,789 0.03% 57,033,108
2012-06-13 2012-06-11 21.260 2,712,279 -2,929 0.03% 57,662,938
2012-06-12 2012-06-08 20.727 2,715,208 +976 0.03% 56,279,297
2012-06-11 2012-06-07 20.564 2,714,232 +4,883 0.03% 55,814,332
2012-06-08 2012-06-06 20.256 2,709,349 +976 0.03% 54,881,540
2012-06-06 2012-06-04 19.888 2,708,373 -976 0.03% 53,863,275
2012-06-05 2012-06-01 20.031 2,709,349 +10,741 0.03% 54,271,129
2012-06-04 2012-05-31 20.113 2,698,608 -977 0.03% 54,277,063
2012-06-01 2012-05-30 20.236 2,699,585 +2,930 0.03% 54,628,465
2012-05-31 2012-05-29 21.478 2,696,655 +4,882 0.03% 57,918,914
2012-05-30 2012-05-28 21.311 2,691,773 +52,046 0.03% 57,364,144
2012-05-28 2012-05-24 21.060 2,639,727 -1,915 0.03% 55,593,172
2012-05-24 2012-05-22 21.353 2,641,642 +1,915 0.03% 56,406,190
2012-05-23 2012-05-21 21.227 2,639,727 -3,829 0.03% 56,034,388
2012-05-22 2012-05-18 21.102 2,643,556 -957 0.03% 55,784,276
2012-05-18 2012-05-16 21.144 2,644,513 +957 0.03% 55,914,974
2012-05-17 2012-05-15 21.979 2,643,556 +6,701 0.03% 58,104,018
2012-05-16 2012-05-14 21.436 2,636,855 +2,871 0.03% 56,524,342
2012-05-15 2012-05-11 21.812 2,633,984 +1,915 0.03% 57,453,374
2012-05-14 2012-05-10 21.979 2,632,069 +3,829 0.03% 57,851,539
2012-05-11 2012-05-09 22.439 2,628,240 -2,872 0.03% 58,975,443
2012-05-10 2012-05-08 22.732 2,631,112 -1,914 0.03% 59,809,496
2012-05-09 2012-05-07 22.899 2,633,026 -4,787 0.03% 60,293,100
2012-05-07 2012-05-03 24.152 2,637,813 -1,914 0.03% 63,709,434
2012-05-04 2012-05-02 24.487 2,639,727 -8,615 0.03% 64,638,093
2012-05-03 2012-04-30 24.570 2,648,342 -5,744 0.03% 65,070,373
2012-05-02 2012-04-27 24.320 2,654,086 -1,915 0.03% 64,546,081
2012-04-26 2012-04-24 23.442 2,656,001 +958 0.03% 62,261,990
2012-04-25 2012-04-23 23.400 2,655,043 -1,915 0.03% 62,128,589
2012-04-24 2012-04-20 23.818 2,656,958 +2,872 0.03% 63,283,640
2012-04-23 2012-04-19 23.902 2,654,086 -3,829 0.03% 63,437,042
2012-04-20 2012-04-18 23.609 2,657,915 -5,744 0.03% 62,751,114
2012-04-19 2012-04-17 23.066 2,663,659 -1,914 0.03% 61,439,774
2012-04-18 2012-04-16 23.024 2,665,573 -1,915 0.03% 61,372,538
2012-04-17 2012-04-13 23.108 2,667,488 +6,701 0.03% 61,639,557
2012-04-13 2012-04-11 22.356 2,660,787 -1,914 0.03% 59,483,402
2012-04-12 2012-04-10 22.690 2,662,701 -1,915 0.03% 60,416,302
2012-04-10 2012-04-03 23.275 2,664,616 -3,829 0.03% 62,018,568
2012-04-03 2012-03-30 22.941 2,668,445 -957 0.03% 61,215,656
2012-04-02 2012-03-29 22.439 2,669,402 +957 0.03% 59,899,083
2012-03-30 2012-03-28 22.899 2,668,445 -957 0.03% 61,104,152
2012-03-29 2012-03-27 23.609 2,669,402 -957 0.03% 63,022,312
2012-03-28 2012-03-26 23.233 2,670,359 -4,787 0.03% 62,040,651
2012-03-27 2012-03-23 23.066 2,675,146 -2,871 0.03% 61,704,732
2012-03-26 2012-03-22 23.066 2,678,017 -2,872 0.03% 61,770,955
2012-03-23 2012-03-21 23.317 2,680,889 -957 0.03% 62,509,343
2012-03-19 2012-03-15 24.027 2,681,846 +1,490,447 0.03% 64,436,744
2012-03-15 2012-03-13 24.445 1,191,399 -3,829 0.01% 29,123,596
2012-03-13 2012-03-09 24.111 1,195,228 -4,786 0.01% 28,817,644
2012-03-09 2012-03-07 23.442 1,200,014 -1,874 0.01% 28,130,735
2012-03-07 2012-03-05 23.902 1,201,888 +3,829 0.01% 28,727,110
2012-03-05 2012-03-01 24.403 1,198,059 -9,573 0.01% 29,236,337
2012-03-02 2012-02-29 24.528 1,207,632 -1,915 0.01% 29,621,334
2012-02-29 2012-02-27 24.027 1,209,547 +1,915 0.01% 29,061,799
2012-02-24 2012-02-22 24.236 1,207,632 -957 0.01% 29,268,099
2012-02-23 2012-02-21 23.902 1,208,589 +957 0.01% 28,887,275
2012-02-17 2012-02-15 24.361 1,207,632 +2,872 0.01% 29,419,485
2012-02-14 2012-02-10 24.152 1,204,760 +8,615 0.01% 29,097,809
2012-02-10 2012-02-08 24.779 1,196,145 -4,748 0.01% 29,639,470
2012-02-09 2012-02-07 24.236 1,200,893 -2,872 0.01% 29,104,773
2012-02-07 2012-02-03 23.985 1,203,765 -5,743 0.01% 28,872,574
2012-02-06 2012-02-02 24.278 1,209,508 -1,915 0.01% 29,364,106
2012-02-01 2012-01-30 23.400 1,211,423 +7,658 0.01% 28,347,564
2012-01-30 2012-01-26 24.111 1,203,765 +1,915 0.01% 29,023,476
2012-01-26 2012-01-19 23.651 1,201,850 +2,872 0.01% 28,424,878
2012-01-20 2012-01-18 23.651 1,198,978 -5,744 0.01% 28,356,952
2012-01-18 2012-01-16 22.732 1,204,722 -957 0.01% 27,385,309
2012-01-17 2012-01-13 22.941 1,205,679 -9,573 0.01% 27,658,966
2012-01-13 2012-01-11 22.773 1,215,252 -12,444 0.01% 27,675,454
2012-01-10 2012-01-06 22.188 1,227,696 -13,402 0.01% 27,240,638
2012-01-09 2012-01-05 21.687 1,241,098 -4,786 0.01% 26,915,679
2012-01-06 2012-01-04 21.353 1,245,884 +2,872 0.01% 26,602,988
2012-01-05 2012-01-03 21.102 1,243,012 +957 0.01% 26,230,019
2012-01-04 2011-12-30 20.204 1,242,055 +957 0.01% 25,093,961
2012-01-03 2011-12-29 20.287 1,241,098 -1,914 0.01% 25,178,347
2011-12-30 2011-12-28 20.204 1,243,012 -2,872 0.01% 25,113,295
2011-12-29 2011-12-23 19.807 1,245,884 +957 0.01% 24,676,744
2011-12-28 2011-12-22 19.577 1,244,927 +958 0.01% 24,371,675
2011-12-21 2011-12-19 18.783 1,243,969 -958 0.01% 23,365,289
2011-12-20 2011-12-16 18.929 1,244,927 +1,915 0.01% 23,565,355
2011-12-19 2011-12-15 18.887 1,243,012 +17,230 0.01% 23,477,165
2011-12-15 2011-12-13 19.639 1,225,782 +4,787 0.01% 24,073,709
2011-12-13 2011-12-09 19.786 1,220,995 +957 0.01% 24,158,267
2011-12-12 2011-12-08 20.601 1,220,038 +957 0.01% 25,133,454
2011-12-09 2011-12-07 20.977 1,219,081 -957 0.01% 25,572,205
2011-12-07 2011-12-05 21.060 1,220,038 +4,370 0.01% 25,694,241
2011-12-06 2011-12-02 20.851 1,215,668 -957 0.01% 25,348,218
2011-12-01 2011-11-29 20.162 1,216,625 +47,862 0.01% 24,529,345
2011-11-21 2011-11-17 21.269 1,168,763 -2,871 0.01% 24,858,570
2011-11-16 2011-11-14 22.188 1,171,634 -2,872 0.01% 25,996,710
2011-11-15 2011-11-11 21.771 1,174,506 -3,829 0.01% 25,569,655
2011-11-14 2011-11-10 21.311 1,178,335 -957 0.01% 25,111,396
2011-11-11 2011-11-09 22.105 1,179,292 -7,616 0.01% 26,068,073
2011-11-10 2011-11-08 21.394 1,186,908 -1,914 0.01% 25,393,287
2011-11-09 2011-11-07 21.060 1,188,822 -1,915 0.01% 25,036,826
2011-11-08 2011-11-04 20.977 1,190,737 -3,829 0.01% 24,977,644
2011-11-07 2011-11-03 20.183 1,194,566 +6,701 0.01% 24,109,554
2011-11-04 2011-11-02 20.977 1,187,865 -1,915 0.01% 24,917,399
2011-11-03 2011-11-01 21.018 1,189,780 -1,914 0.01% 25,007,286
2011-11-02 2011-10-31 21.436 1,191,694 -10,530 0.01% 25,545,477
2011-11-01 2011-10-28 21.603 1,202,224 +2,872 0.01% 25,972,146
2011-10-27 2011-10-25 20.726 1,199,352 -13,402 0.01% 24,857,660
2011-10-26 2011-10-24 20.371 1,212,754 -1,914 0.01% 24,704,680
2011-10-21 2011-10-19 20.266 1,214,668 -1,915 0.01% 24,616,779
2011-10-20 2011-10-18 19.828 1,216,583 -1,914 0.01% 24,121,809
2011-10-19 2011-10-17 20.308 1,218,497 +1,914 0.01% 24,745,295
2011-10-17 2011-10-13 19.389 1,216,583 -7,658 0.01% 23,588,028
2011-10-14 2011-10-12 18.887 1,224,241 +4,786 0.01% 23,122,632
2011-10-13 2011-10-11 18.846 1,219,455 +958 0.01% 22,981,281
2011-10-12 2011-10-10 19.180 1,218,497 -1,865 0.01% 23,370,557
2011-10-06 2011-10-03 19.702 1,220,362 -2,872 0.01% 24,043,754
2011-09-30 2011-09-27 19.890 1,223,234 -3,829 0.01% 24,330,353
2011-09-28 2011-09-26 18.866 1,227,063 +4,786 0.01% 23,150,295
2011-09-27 2011-09-23 18.971 1,222,277 -7,658 0.01% 23,187,685
2011-09-26 2011-09-22 19.013 1,229,935 +4,787 0.01% 23,384,359
2011-09-20 2011-09-16 20.559 1,225,148 +4,786 0.01% 25,187,529
2011-09-16 2011-09-14 19.723 1,220,362 -38,290 0.01% 24,069,251
2011-09-15 2011-09-12 19.410 1,258,652 +2,871 0.01% 24,429,990
2011-09-14 2011-09-09 20.224 1,255,781 -9,572 0.01% 25,397,512
2011-09-12 2011-09-08 20.308 1,265,353 +957 0.01% 25,696,849
2011-09-09 2011-09-07 20.245 1,264,396 -910 0.01% 25,598,163
2011-09-08 2011-09-06 20.459 1,265,306 -3,829 0.01% 25,886,991
2011-09-07 2011-09-05 19.968 1,269,135 +43,092 0.01% 25,342,594
2011-09-06 2011-09-02 20.630 1,226,043 +1,875 0.01% 25,292,955
2011-09-01 2011-08-30 20.886 1,224,168 +937 0.01% 25,567,668
2011-08-26 2011-08-24 19.926 1,223,231 +938 0.01% 24,373,773
2011-08-25 2011-08-23 20.438 1,222,293 +937 0.01% 24,980,909
2011-08-24 2011-08-22 19.926 1,221,356 -937 0.01% 24,336,412
2011-08-23 2011-08-19 19.499 1,222,293 +7,500 0.01% 23,833,560
2011-08-22 2011-08-18 20.331 1,214,793 +1,875 0.01% 24,698,045
2011-08-19 2011-08-17 20.715 1,212,918 +937 0.01% 25,125,694
2011-08-17 2011-08-15 20.800 1,211,981 +938 0.01% 25,209,709
2011-08-15 2011-08-11 19.990 1,211,043 -4,688 0.01% 24,208,426
2011-08-12 2011-08-10 20.331 1,215,731 +11,250 0.01% 24,717,116
2011-08-11 2011-08-09 19.734 1,204,481 +8,486 0.01% 23,768,900
2011-08-10 2011-08-08 21.419 1,195,995 +937 0.01% 25,617,130
2011-08-08 2011-08-04 22.827 1,195,058 +1,875 0.01% 27,279,736
2011-08-05 2011-08-03 23.126 1,193,183 +12,187 0.01% 27,593,306
2011-08-02 2011-07-29 23.552 1,180,996 +7,500 0.01% 27,815,374
2011-08-01 2011-07-28 23.894 1,173,496 +10,312 0.01% 28,039,291
2011-07-29 2011-07-27 24.192 1,163,184 -937 0.01% 28,140,310
2011-07-26 2011-07-22 24.918 1,164,121 -4,688 0.01% 29,007,371
2011-07-25 2011-07-21 24.576 1,168,809 -10,312 0.01% 28,725,224
2011-07-14 2011-07-12 23.638 1,179,121 -2,812 0.01% 27,871,833
2011-07-13 2011-07-11 24.747 1,181,933 -938 0.01% 29,249,487
2011-07-12 2011-07-08 25.131 1,182,871 +6,563 0.01% 29,726,931
2011-07-11 2011-07-07 24.576 1,176,308 +1,913 0.01% 28,909,523
2011-07-06 2011-07-04 24.619 1,174,395 -937 0.01% 28,912,617
2011-07-05 2011-06-30 24.278 1,175,332 -3,750 0.01% 28,534,497
2011-07-04 2011-06-29 23.979 1,179,082 -2,813 0.01% 28,273,379
2011-06-27 2011-06-23 23.254 1,181,895 -937 0.01% 27,483,548
2011-06-22 2011-06-20 23.211 1,182,832 -13,125 0.01% 27,454,868
2011-06-20 2011-06-16 22.870 1,195,957 +937 0.01% 27,351,286
2011-06-15 2011-06-13 22.955 1,195,020 -1,875 0.01% 27,431,834
2011-06-13 2011-06-09 23.339 1,196,895 +41 0.01% 27,934,492
2011-06-10 2011-06-08 23.254 1,196,854 -938 0.01% 27,831,401
2011-06-08 2011-06-03 23.168 1,197,792 -1,875 0.01% 27,751,000
2011-06-07 2011-06-02 23.552 1,199,667 -937 0.01% 28,255,122
2011-06-02 2011-05-31 24.064 1,200,604 -938 0.01% 28,891,912
2011-06-01 2011-05-30 23.339 1,201,542 +4,688 0.01% 28,042,949
2011-05-31 2011-05-27 23.339 1,196,854 -3,750 0.01% 27,933,535
2011-05-30 2011-05-26 22.486 1,200,604 -938 0.01% 26,996,521
2011-05-27 2011-05-25 22.144 1,201,542 +3,750 0.01% 26,607,478
2011-05-26 2011-05-24 22.016 1,197,792 -1,875 0.01% 26,371,116
2011-05-25 2011-05-23 22.793 1,199,667 -8,437 0.01% 27,344,307
2011-05-24 2011-05-20 23.229 1,208,104 +25,342 0.01% 28,063,127
2011-05-23 2011-05-19 23.185 1,182,762 -917 0.01% 27,422,909
2011-05-20 2011-05-18 23.055 1,183,679 -918 0.01% 27,289,410
2011-05-18 2011-05-16 22.837 1,184,597 -1,836 0.01% 27,052,440
2011-05-17 2011-05-13 23.316 1,186,433 +918 0.01% 27,663,143
2011-05-16 2011-05-12 23.229 1,185,515 -13,767 0.01% 27,538,405
2011-05-13 2011-05-11 23.534 1,199,282 +17,438 0.01% 28,224,067
2011-05-12 2011-05-09 23.229 1,181,844 +918 0.01% 27,453,131
2011-05-11 2011-05-06 22.837 1,180,926 +6,425 0.01% 26,968,606
2011-05-09 2011-05-05 23.011 1,174,501 +7,342 0.01% 27,026,626
2011-05-06 2011-05-04 23.621 1,167,159 +4,589 0.01% 27,569,814
2011-05-05 2011-05-03 23.970 1,162,570 +4,590 0.01% 27,866,750
2011-05-04 2011-04-29 24.319 1,157,980 -3,672 0.01% 28,160,462
2011-05-03 2011-04-28 24.493 1,161,652 -4,589 0.01% 28,452,268
2011-04-29 2011-04-27 25.277 1,166,241 +1,836 0.01% 29,479,548
2011-04-28 2011-04-26 25.408 1,164,405 +2,753 0.01% 29,585,379
2011-04-27 2011-04-21 25.888 1,161,652 +4,589 0.01% 30,072,326
2011-04-26 2011-04-20 25.408 1,157,063 +918 0.01% 29,398,833
2011-04-21 2011-04-19 24.798 1,156,145 +1,836 0.01% 28,670,093
2011-04-20 2011-04-18 25.190 1,154,309 +3,671 0.01% 29,077,325
2011-04-14 2011-04-12 25.582 1,150,638 -918 0.01% 29,436,172
2011-04-12 2011-04-08 26.149 1,151,556 -6,424 0.01% 30,112,086
2011-04-11 2011-04-07 26.454 1,157,980 +3,671 0.01% 30,633,335
2011-04-08 2011-04-06 26.628 1,154,309 -10,096 0.01% 30,737,449
2011-04-07 2011-04-04 26.236 1,164,405 -67,919 0.01% 30,549,568
2011-04-06 2011-04-01 26.193 1,232,324 -8,260 0.01% 32,277,798
2011-04-04 2011-03-31 25.670 1,240,584 -27,534 0.01% 31,845,348
2011-04-01 2011-03-30 25.452 1,268,118 -3,672 0.01% 32,275,802
2011-03-31 2011-03-29 24.667 1,271,790 -9,178 0.01% 31,371,578
2011-03-29 2011-03-25 24.580 1,280,968 +918 0.01% 31,486,320
2011-03-28 2011-03-24 24.319 1,280,050 +4,589 0.01% 31,129,035
2011-03-25 2011-03-23 24.231 1,275,461 -5,507 0.01% 30,906,263
2011-03-24 2011-03-22 23.839 1,280,968 -2,753 0.01% 30,537,265
2011-03-22 2011-03-18 22.488 1,283,721 +1,835 0.01% 28,868,543
2011-03-21 2011-03-17 22.793 1,281,886 +1,836 0.01% 29,218,345
2011-03-17 2011-03-15 22.750 1,280,050 +918 0.01% 29,120,710
2011-03-16 2011-03-14 23.578 1,279,132 -1,836 0.01% 30,159,015
2011-03-15 2011-03-11 23.491 1,280,968 +2,754 0.01% 30,090,650
2011-03-10 2011-03-08 24.188 1,278,214 -3,672 0.01% 30,917,266
2011-03-09 2011-03-07 23.752 1,281,886 +7,343 0.01% 30,447,415
2011-03-08 2011-03-04 23.665 1,274,543 +918 0.01% 30,161,910
2011-03-07 2011-03-03 23.491 1,273,625 -3,672 0.01% 29,918,159
2011-03-03 2011-03-01 23.273 1,277,297 +4,590 0.01% 29,726,082
2011-03-01 2011-02-25 22.619 1,272,707 -918 0.01% 28,787,259
2011-02-28 2011-02-24 22.270 1,273,625 +2,753 0.01% 28,363,969
2011-02-25 2011-02-23 22.619 1,270,872 -4,589 0.01% 28,745,753
2011-02-23 2011-02-21 23.403 1,275,461 -3,671 0.01% 29,850,114
2011-02-22 2011-02-18 23.185 1,279,132 -918 0.01% 29,657,294
2011-02-21 2011-02-17 23.185 1,280,050 +918 0.01% 29,678,578
2011-02-18 2011-02-16 23.098 1,279,132 -11,932 0.01% 29,545,800
2011-02-16 2011-02-14 23.055 1,291,064 -918 0.01% 29,765,143
2011-02-15 2011-02-11 22.488 1,291,982 -917 0.01% 29,054,318
2011-02-11 2011-02-09 22.968 1,292,899 +1,835 0.01% 29,694,755
2011-02-10 2011-02-08 23.883 1,291,064 +918 0.01% 30,834,212
2011-02-08 2011-02-02 24.319 1,290,146 -8,260 0.01% 31,374,556
2011-02-07 2011-01-31 23.578 1,298,406 -28,453 0.01% 30,613,452
2011-02-01 2011-01-28 22.880 1,326,859 -1,835 0.01% 30,359,080
2011-01-31 2011-01-27 23.098 1,328,694 -918 0.01% 30,690,599
2011-01-26 2011-01-24 22.924 1,329,612 +11,014 0.01% 30,480,016
2011-01-24 2011-01-20 23.403 1,318,598 -2,754 0.01% 30,859,666
2011-01-21 2011-01-19 23.926 1,321,352 +918 0.01% 31,615,161
2011-01-20 2011-01-18 23.534 1,320,434 -918 0.01% 31,075,275
2011-01-19 2011-01-17 23.055 1,321,352 -8,260 0.01% 30,463,425
2011-01-18 2011-01-14 23.316 1,329,612 -1,836 0.01% 31,001,537
2011-01-17 2011-01-13 23.403 1,331,448 -1,835 0.01% 31,160,400
2011-01-14 2011-01-12 22.924 1,333,283 -50,480 0.01% 30,564,170
2011-01-13 2011-01-11 22.488 1,383,763 -2,754 0.01% 31,118,306
2011-01-12 2011-01-10 22.096 1,386,517 -4,589 0.01% 30,636,397
2011-01-11 2011-01-07 22.183 1,391,106 -55,069 0.01% 30,859,048
2011-01-10 2011-01-06 22.357 1,446,175 -917 0.01% 32,332,757
2011-01-06 2011-01-04 22.445 1,447,092 -1,836 0.01% 32,479,392
2011-01-05 2011-01-03 22.575 1,448,928 -918 0.01% 32,710,041
2011-01-04 2010-12-31 22.140 1,449,846 -3,671 0.01% 32,098,897
2011-01-03 2010-12-29 21.769 1,453,517 -2,754 0.02% 31,641,724
2010-12-30 2010-12-28 21.290 1,456,271 +4,589 0.02% 31,003,541
2010-12-28 2010-12-22 21.660 1,451,682 +918 0.01% 31,443,610
2010-12-23 2010-12-21 21.595 1,450,764 -52,315 0.01% 31,328,886
2010-12-20 2010-12-16 21.006 1,503,079 -918 0.02% 31,574,274
2010-12-17 2010-12-15 21.006 1,503,997 +7,343 0.02% 31,593,558
2010-12-16 2010-12-14 21.791 1,496,654 +2,753 0.02% 32,613,390
2010-12-15 2010-12-13 21.660 1,493,901 +918 0.02% 32,358,079
2010-12-09 2010-12-07 22.009 1,492,983 -1,836 0.02% 32,858,729
2010-12-06 2010-12-02 21.725 1,494,819 -9,178 0.02% 32,475,683
2010-12-02 2010-11-30 21.028 1,503,997 +3,671 0.02% 31,626,331
2010-12-01 2010-11-29 21.094 1,500,326 +918 0.02% 31,647,217
2010-11-26 2010-11-24 20.680 1,499,408 +918 0.02% 31,007,058
2010-11-25 2010-11-23 20.571 1,498,490 +4,589 0.02% 30,824,807
2010-11-19 2010-11-17 20.767 1,493,901 +1,836 0.02% 31,023,390
2010-11-18 2010-11-16 21.464 1,492,065 +9,178 0.02% 32,025,691
2010-11-17 2010-11-15 21.922 1,482,887 +4,589 0.02% 32,507,275
2010-11-16 2010-11-12 22.357 1,478,298 -918 0.02% 33,050,945
2010-11-15 2010-11-11 22.880 1,479,216 -74,343 0.02% 33,845,071
2010-11-12 2010-11-10 22.140 1,553,559 -1,836 0.02% 34,395,053
2010-11-11 2010-11-09 22.140 1,555,395 -6,424 0.02% 34,435,702
2010-11-10 2010-11-08 22.357 1,561,819 +4,589 0.02% 34,918,260
2010-11-09 2010-11-05 22.314 1,557,230 -918 0.02% 34,747,795
2010-11-08 2010-11-04 21.725 1,558,148 -1,836 0.02% 33,851,537
2010-11-05 2010-11-03 21.573 1,559,984 -2,753 0.02% 33,653,471
2010-11-04 2010-11-02 20.854 1,562,737 -918 0.02% 32,589,100
2010-11-03 2010-11-01 21.028 1,563,655 -8,260 0.02% 32,880,831
2010-11-02 2010-10-29 20.614 1,571,915 +2,753 0.02% 32,403,709
2010-10-29 2010-10-27 20.897 1,569,162 -4,589 0.02% 32,791,472
2010-10-28 2010-10-26 21.834 1,573,751 -7,343 0.02% 34,361,987
2010-10-25 2010-10-21 21.420 1,581,094 +2,754 0.02% 33,867,703
2010-10-22 2010-10-20 21.333 1,578,340 -1,836 0.02% 33,671,137
2010-10-20 2010-10-18 21.529 1,580,176 -1,835 0.02% 34,020,206
2010-10-19 2010-10-15 22.009 1,582,011 -4,589 0.02% 34,818,127
2010-10-18 2010-10-14 21.922 1,586,600 -4,589 0.02% 34,780,831
2010-10-14 2010-10-12 21.551 1,591,189 -9,179 0.02% 34,291,982
2010-10-13 2010-10-11 21.311 1,600,368 -4,589 0.02% 34,106,193
2010-10-12 2010-10-08 20.571 1,604,957 +918 0.02% 33,014,895
2010-10-11 2010-10-07 20.810 1,604,039 -4,589 0.02% 33,380,499
2010-10-08 2010-10-06 20.701 1,608,628 -1,836 0.02% 33,300,730
2010-10-07 2010-10-05 20.658 1,610,464 -1,835 0.02% 33,268,551
2010-10-06 2010-10-04 20.767 1,612,299 -33,326 0.02% 33,482,125
2010-10-05 2010-09-30 19.677 1,645,625 -5,507 0.02% 32,381,216
2010-10-04 2010-09-29 19.525 1,651,132 +5,507 0.02% 32,237,721
2010-09-30 2010-09-28 19.132 1,645,625 +3,672 0.02% 31,484,726
2010-09-29 2010-09-27 19.459 1,641,953 -1,836 0.02% 31,951,166
2010-09-28 2010-09-24 19.220 1,643,789 -6,425 0.02% 31,592,878
2010-09-24 2010-09-21 18.893 1,650,214 +1,836 0.02% 31,176,969
2010-09-17 2010-09-15 18.827 1,648,378 -15,603 0.02% 31,034,523
2010-09-16 2010-09-14 18.849 1,663,981 -1,836 0.02% 31,364,546
2010-09-15 2010-09-13 18.849 1,665,817 -1,835 0.02% 31,399,153
2010-09-13 2010-09-09 18.588 1,667,652 +4,589 0.02% 30,997,666
2010-09-10 2010-09-08 18.413 1,663,063 +1,835 0.02% 30,622,450
2010-09-08 2010-09-06 19.167 1,661,228 +36,938 0.02% 31,841,417
2010-09-03 2010-09-01 18.900 1,624,290 -2,695 0.02% 30,699,496
2010-09-02 2010-08-31 18.789 1,626,985 +4,492 0.02% 30,569,335
2010-08-31 2010-08-27 18.811 1,622,493 -898 0.02% 30,521,054
2010-08-19 2010-08-17 19.279 1,623,391 +1,796 0.02% 31,296,878
2010-08-16 2010-08-12 19.256 1,621,595 -898 0.02% 31,226,154
2010-08-11 2010-08-09 20.214 1,622,493 +898 0.02% 32,796,589
2010-08-06 2010-08-04 20.169 1,621,595 -2,695 0.02% 32,706,237
2010-08-05 2010-08-03 20.013 1,624,290 -1,797 0.02% 32,507,476
2010-08-04 2010-08-02 20.125 1,626,087 -898 0.02% 32,724,438
2010-08-03 2010-07-30 19.613 1,626,985 +5,390 0.02% 31,909,460
2010-07-27 2010-07-23 19.835 1,621,595 -2,695 0.02% 32,164,743
2010-07-22 2010-07-20 19.012 1,624,290 +899 0.02% 30,880,294
2010-07-14 2010-07-12 19.613 1,623,391 -7,188 0.02% 31,838,972
2010-07-13 2010-07-09 19.501 1,630,579 -898 0.02% 31,798,449
2010-07-06 2010-07-02 19.056 1,631,477 +898 0.02% 31,089,570
2010-07-02 2010-06-29 19.457 1,630,579 +4,492 0.02% 31,725,850
2010-06-30 2010-06-28 19.880 1,626,087 -898 0.02% 32,326,243
2010-06-29 2010-06-25 19.835 1,626,985 +898 0.02% 32,271,655
2010-06-28 2010-06-24 20.036 1,626,087 -26,053 0.02% 32,579,640
2010-06-24 2010-06-22 20.392 1,652,140 -4,492 0.02% 33,690,101
2010-06-23 2010-06-21 20.525 1,656,632 -2,695 0.02% 34,002,978
2010-06-21 2010-06-17 19.613 1,659,327 +1,796 0.02% 32,543,771
2010-06-11 2010-06-09 18.744 1,657,531 -1,796 0.02% 31,069,463
2010-06-09 2010-06-07 18.388 1,659,327 +1,796 0.02% 30,512,094
2010-06-03 2010-06-01 18.700 1,657,531 -4,492 0.02% 30,995,663
2010-05-28 2010-05-26 17.943 1,662,023 +2,696 0.02% 29,821,677
2010-05-27 2010-05-25 18.079 1,659,327 +898 0.02% 29,999,354
2010-05-26 2010-05-24 18.782 1,658,429 +35,284 0.02% 31,149,338
2010-05-25 2010-05-20 18.669 1,623,145 -2,645 0.02% 30,302,520
2010-05-24 2010-05-19 18.850 1,625,790 +1,763 0.02% 30,646,937
2010-05-20 2010-05-18 19.327 1,624,027 +2,645 0.02% 31,387,335
2010-05-19 2010-05-17 19.281 1,621,382 +45,847 0.02% 31,262,656
2010-05-17 2010-05-13 20.166 1,575,535 -881 0.02% 31,772,502
2010-05-13 2010-05-11 19.894 1,576,416 +881 0.02% 31,361,153
2010-05-12 2010-05-10 20.234 1,575,535 -1,763 0.02% 31,879,721
2010-05-11 2010-05-07 19.667 1,577,298 +882 0.02% 31,020,904
2010-05-10 2010-05-06 19.712 1,576,416 +3,526 0.02% 31,075,077
2010-05-06 2010-05-04 20.393 1,572,890 +2,645 0.02% 32,075,958
2010-05-03 2010-04-29 20.234 1,570,245 +1,764 0.02% 31,772,682
2010-04-30 2010-04-28 20.393 1,568,481 +8,816 0.02% 31,986,046
2010-04-28 2010-04-26 20.937 1,559,665 +4,409 0.02% 32,655,371
2010-04-27 2010-04-23 20.574 1,555,256 +1,763 0.02% 31,998,585
2010-04-23 2010-04-21 20.937 1,553,493 -6,172 0.02% 32,526,146
2010-04-21 2010-04-19 20.643 1,559,665 -881 0.02% 32,195,437
2010-04-20 2010-04-16 21.346 1,560,546 -7,935 0.02% 33,311,010
2010-04-19 2010-04-15 21.346 1,568,481 +881 0.02% 33,480,388
2010-04-13 2010-04-09 21.663 1,567,600 -881 0.02% 33,959,417
2010-04-12 2010-04-08 21.142 1,568,481 -7,054 0.02% 33,160,172
2010-04-09 2010-04-07 21.323 1,575,535 -4,408 0.02% 33,595,221
2010-04-08 2010-04-01 20.960 1,579,943 -4,408 0.02% 33,115,780
2010-04-07 2010-03-31 20.597 1,584,351 +1,763 0.02% 32,633,139
2010-03-31 2010-03-29 20.166 1,582,588 +3,967 0.02% 31,914,734
2010-03-30 2010-03-26 19.849 1,578,621 +1,764 0.02% 31,333,400
2010-03-29 2010-03-25 20.007 1,576,857 +10,580 0.02% 31,548,775
2010-03-25 2010-03-23 20.325 1,566,277 +3,527 0.02% 31,834,511
2010-03-24 2010-03-22 20.348 1,562,750 +881 0.02% 31,798,274
2010-03-22 2010-03-18 20.643 1,561,869 -1,763 0.02% 32,240,933
2010-03-18 2010-03-16 20.302 1,563,632 -1,763 0.02% 31,745,282
2010-03-17 2010-03-15 20.506 1,565,395 +881 0.02% 32,100,661
2010-03-12 2010-03-10 20.847 1,564,514 +882 0.02% 32,614,939
2010-03-11 2010-03-09 20.824 1,563,632 +882 0.02% 32,561,082
2010-03-10 2010-03-08 20.824 1,562,750 +881 0.02% 32,542,715
2010-03-04 2010-03-02 20.121 1,561,869 -22,042 0.02% 31,426,052
2010-03-03 2010-03-01 20.075 1,583,911 -881 0.02% 31,797,695
2010-03-01 2010-02-25 19.350 1,584,792 -882 0.02% 30,664,995
2010-02-26 2010-02-24 19.599 1,585,674 -1,763 0.02% 31,077,727
2010-02-25 2010-02-23 20.030 1,587,437 +3,526 0.02% 31,796,462
2010-02-23 2010-02-19 19.281 1,583,911 +882 0.02% 30,540,159
2010-02-22 2010-02-18 19.758 1,583,029 -8,817 0.02% 31,277,255
2010-02-18 2010-02-12 19.531 1,591,846 +3,527 0.02% 31,090,364
2010-02-17 2010-02-11 19.690 1,588,319 -1,763 0.02% 31,273,685
2010-02-12 2010-02-10 19.304 1,590,082 +881 0.02% 30,695,215
2010-02-11 2010-02-09 19.168 1,589,201 +262 0.02% 30,461,911
2010-02-10 2010-02-08 18.714 1,588,939 +21,160 0.02% 29,736,015
2010-02-09 2010-02-05 19.055 1,567,779 +21,161 0.02% 29,873,474
2010-02-05 2010-02-03 20.711 1,546,618 -1,764 0.02% 32,031,364
2010-02-03 2010-02-01 19.871 1,548,382 +882 0.02% 30,768,323
2010-02-01 2010-01-28 20.189 1,547,500 +2,645 0.02% 31,242,247
2010-01-29 2010-01-27 20.098 1,544,855 +8,817 0.02% 31,048,673
2010-01-28 2010-01-26 20.098 1,536,038 +23,805 0.02% 30,871,468
2010-01-27 2010-01-25 20.643 1,512,233 +1,763 0.02% 31,216,320
2010-01-26 2010-01-22 20.801 1,510,470 +1,764 0.02% 31,419,773
2010-01-25 2010-01-21 20.824 1,508,706 +5,290 0.02% 31,417,303
2010-01-22 2010-01-20 21.323 1,503,416 +3,526 0.02% 32,057,424
2010-01-20 2010-01-18 21.323 1,499,890 +4,409 0.02% 31,982,239
2010-01-19 2010-01-15 21.595 1,495,481 +46,729 0.02% 32,295,309
2010-01-18 2010-01-14 21.845 1,448,752 +2,645 0.02% 31,647,684
2010-01-14 2010-01-12 22.956 1,446,107 -2,645 0.02% 33,197,283
2010-01-13 2010-01-11 23.092 1,448,752 +881 0.02% 33,455,184
2010-01-11 2010-01-07 22.684 1,447,871 +325 0.02% 32,843,654
2010-01-08 2010-01-06 22.775 1,447,546 -20,278 0.02% 32,967,627
2010-01-07 2010-01-05 22.321 1,467,824 -2,645 0.02% 32,763,530
2009-12-28 2009-12-22 20.348 1,470,469 +13,225 0.02% 29,920,574
2009-12-23 2009-12-21 20.574 1,457,244 +881 0.02% 29,982,039
2009-12-21 2009-12-17 21.096 1,456,363 -881 0.02% 30,723,747
2009-12-18 2009-12-16 21.323 1,457,244 +7,053 0.02% 31,072,896
2009-12-17 2009-12-15 21.573 1,450,191 +3,527 0.02% 31,284,363
2009-12-16 2009-12-14 21.936 1,446,664 -2,645 0.02% 31,733,337
2009-12-15 2009-12-11 21.822 1,449,309 -13,225 0.02% 31,626,975
2009-12-14 2009-12-10 21.641 1,462,534 +1,763 0.02% 31,650,163
2009-12-11 2009-12-09 21.618 1,460,771 +316 0.02% 31,578,874
2009-12-10 2009-12-08 21.981 1,460,455 +882 0.02% 32,102,108
2009-12-09 2009-12-07 22.298 1,459,573 +881 0.02% 32,546,249
2009-12-08 2009-12-04 22.503 1,458,692 -3,526 0.02% 32,824,406
2009-12-07 2009-12-03 22.480 1,462,218 -2,645 0.02% 32,870,581
2009-12-02 2009-11-30 21.777 1,464,863 +6,171 0.02% 31,899,938
2009-12-01 2009-11-27 21.278 1,458,692 +3,527 0.02% 31,037,593
2009-11-30 2009-11-26 22.389 1,455,165 +3,527 0.02% 32,579,993
2009-11-27 2009-11-25 22.820 1,451,638 +881 0.02% 33,126,680
2009-11-26 2009-11-24 22.321 1,450,757 +3,527 0.02% 32,382,574
2009-11-23 2009-11-19 22.866 1,447,230 +44,084 0.02% 33,091,746
2009-11-20 2009-11-18 22.956 1,403,146 -3,527 0.02% 32,211,057
2009-11-19 2009-11-17 22.956 1,406,673 -1,763 0.02% 32,292,024
2009-11-17 2009-11-13 22.571 1,408,436 +2,645 0.02% 31,789,361
2009-11-16 2009-11-12 22.866 1,405,791 +1,763 0.02% 32,144,220
2009-11-11 2009-11-09 22.775 1,404,028 -10,580 0.02% 31,976,511
2009-11-09 2009-11-05 21.958 1,414,608 -4,408 0.02% 31,062,261
2009-11-05 2009-11-03 21.096 1,419,016 +6,171 0.02% 29,935,867
2009-11-04 2009-11-02 21.505 1,412,845 +882 0.02% 30,382,566
2009-11-03 2009-10-30 21.777 1,411,963 +5,290 0.02% 30,747,949
2009-11-02 2009-10-29 21.663 1,406,673 +7,054 0.02% 30,473,204
2009-10-30 2009-10-28 22.571 1,399,619 +17,633 0.02% 31,590,355
2009-10-29 2009-10-27 23.274 1,381,986 +4,408 0.01% 32,164,189
2009-10-28 2009-10-23 23.773 1,377,578 -7,053 0.01% 32,749,078
2009-10-27 2009-10-22 22.956 1,384,631 -882 0.01% 31,786,021
2009-10-22 2009-10-20 23.274 1,385,513 -3,526 0.01% 32,246,276
2009-10-21 2009-10-19 23.319 1,389,039 -1,764 0.01% 32,391,358
2009-10-20 2009-10-16 22.639 1,390,803 -1,763 0.01% 31,486,019
2009-10-19 2009-10-15 22.684 1,392,566 +3,527 0.01% 31,589,110
2009-10-16 2009-10-14 22.593 1,389,039 -22,924 0.01% 31,383,067
2009-10-15 2009-10-13 21.482 1,411,963 -8,817 0.02% 30,331,570
2009-10-13 2009-10-09 21.164 1,420,780 +10,580 0.02% 30,069,768
2009-10-12 2009-10-08 21.164 1,410,200 -8,816 0.02% 29,845,850
2009-10-09 2009-10-07 20.937 1,419,016 -6,912 0.02% 29,710,543
2009-10-07 2009-10-05 19.622 1,425,928 +2,645 0.02% 27,979,201
2009-10-06 2009-10-02 19.327 1,423,283 -8,817 0.02% 27,507,585
2009-10-05 2009-09-30 19.871 1,432,100 +2,645 0.02% 28,457,651
2009-10-02 2009-09-29 20.189 1,429,455 -10,580 0.02% 28,859,054
2009-09-30 2009-09-28 19.871 1,440,035 +6,172 0.02% 28,615,330
2009-09-29 2009-09-25 20.461 1,433,863 +881 0.02% 29,338,357
2009-09-28 2009-09-24 20.665 1,432,982 -1,763 0.02% 29,612,884
2009-09-25 2009-09-23 21.300 1,434,745 -44,965 0.02% 30,560,602
2009-09-24 2009-09-22 21.278 1,479,710 -4,409 0.02% 31,484,808
2009-09-23 2009-09-21 20.983 1,484,119 +882 0.02% 31,140,964
2009-09-22 2009-09-18 21.119 1,483,237 -6,172 0.02% 31,324,333
2009-09-21 2009-09-17 21.278 1,489,409 -881 0.02% 31,691,180
2009-09-18 2009-09-16 20.960 1,490,290 -8,817 0.02% 31,236,643
2009-09-17 2009-09-15 20.370 1,499,107 +882 0.02% 30,537,295
2009-09-16 2009-09-14 20.438 1,498,225 -105,801 0.02% 30,621,286
2009-09-15 2009-09-11 20.801 1,604,026 +7,935 0.02% 33,365,861
2009-09-14 2009-09-10 20.506 1,596,091 +1,763 0.02% 32,730,126
2009-09-11 2009-09-09 20.944 1,594,328 -21,066 0.02% 33,392,366
2009-09-10 2009-09-08 21.083 1,615,394 +25,037 0.02% 34,056,906
2009-09-08 2009-09-04 20.276 1,590,357 -868 0.02% 32,246,526
2009-09-04 2009-09-02 19.608 1,591,225 +1,736 0.02% 31,200,876
2009-09-02 2009-08-31 19.723 1,589,489 +868 0.02% 31,349,955
2009-08-28 2009-08-26 20.391 1,588,621 +868 0.02% 32,394,345
2009-08-27 2009-08-25 20.092 1,587,753 +3,472 0.02% 31,901,056
2009-08-26 2009-08-24 20.299 1,584,281 +868 0.02% 32,159,831
2009-08-25 2009-08-21 19.815 1,583,413 +2,605 0.02% 31,376,052
2009-08-21 2009-08-19 19.493 1,580,808 +23,436 0.02% 30,814,500
2009-08-20 2009-08-18 19.723 1,557,372 -868 0.02% 30,716,502
2009-08-19 2009-08-17 19.585 1,558,240 +868 0.02% 30,518,200
2009-08-17 2009-08-13 20.691 1,557,372 +868 0.02% 32,223,621
2009-08-14 2009-08-12 20.253 1,556,504 +5,208 0.02% 31,524,249
2009-08-13 2009-08-11 21.267 1,551,296 -3,472 0.02% 32,991,496
2009-08-12 2009-08-10 21.152 1,554,768 -1,736 0.02% 32,886,216
2009-08-11 2009-08-07 20.760 1,556,504 +2,041 0.02% 32,313,252
2009-08-10 2009-08-06 21.636 1,554,463 -8,680 0.02% 33,631,917
2009-08-07 2009-08-05 21.014 1,563,143 -4,340 0.02% 32,847,263
2009-08-06 2009-08-04 21.198 1,567,483 +104,161 0.02% 33,227,396
2009-08-05 2009-08-03 21.497 1,463,322 -1,736 0.02% 31,457,716
2009-08-04 2009-07-31 21.221 1,465,058 -2,604 0.02% 31,089,954
2009-08-03 2009-07-30 20.875 1,467,662 -21,700 0.02% 30,637,963
2009-07-30 2009-07-28 21.866 1,489,362 -6,076 0.02% 32,566,577
2009-07-29 2009-07-27 21.474 1,495,438 -1,736 0.02% 32,113,672
2009-07-28 2009-07-24 21.175 1,497,174 -5,209 0.02% 31,702,494
2009-07-27 2009-07-23 20.829 1,502,383 -7,812 0.02% 31,293,542
2009-07-24 2009-07-22 20.276 1,510,195 +6,076 0.02% 30,621,139
2009-07-23 2009-07-21 20.253 1,504,119 +14,757 0.02% 30,463,283
2009-07-22 2009-07-20 20.161 1,489,362 -868 0.02% 30,027,139
2009-07-21 2009-07-17 19.470 1,490,230 -13,889 0.02% 29,014,537
2009-07-17 2009-07-15 18.733 1,504,119 +3,472 0.02% 28,175,938
2009-07-16 2009-07-14 18.387 1,500,647 +19,965 0.02% 27,592,247
2009-07-15 2009-07-13 17.650 1,480,682 +2,604 0.02% 26,133,417
2009-07-14 2009-07-10 18.295 1,478,078 +6,076 0.02% 27,041,046
2009-07-13 2009-07-09 18.571 1,472,002 +1,736 0.02% 27,336,888
2009-07-10 2009-07-08 18.387 1,470,266 +105 0.02% 27,033,635
2009-07-08 2009-07-06 19.216 1,470,161 -1,736 0.02% 28,251,180
2009-07-07 2009-07-03 19.654 1,471,897 +1,736 0.02% 28,928,911
2009-07-06 2009-07-02 19.746 1,470,161 +4,340 0.02% 29,030,289
2009-07-03 2009-06-30 19.815 1,465,821 -868 0.02% 29,045,913
2009-06-30 2009-06-26 20.000 1,466,689 -2,604 0.02% 29,333,467
2009-06-25 2009-06-23 18.617 1,469,293 -5,208 0.02% 27,354,287
2009-06-24 2009-06-22 19.470 1,474,501 +17,360 0.02% 28,708,296
2009-06-22 2009-06-18 19.470 1,457,141 +2,604 0.02% 28,370,300
2009-06-19 2009-06-17 19.931 1,454,537 +1,736 0.02% 28,989,887
2009-06-18 2009-06-16 20.184 1,452,801 +17,361 0.02% 29,323,505
2009-06-17 2009-06-15 20.714 1,435,440 +6,076 0.02% 29,733,797
2009-06-12 2009-06-10 21.682 1,429,364 -868 0.02% 30,991,179
2009-06-11 2009-06-09 20.829 1,430,232 +29,603 0.02% 29,790,690
2009-06-10 2009-06-08 21.106 1,400,629 -1,736 0.02% 29,561,347
2009-06-09 2009-06-05 21.636 1,402,365 +1,736 0.02% 30,341,168
2009-06-08 2009-06-04 21.014 1,400,629 -2,604 0.02% 29,432,258
2009-06-05 2009-06-03 21.244 1,403,233 -2,604 0.02% 29,810,300
2009-06-04 2009-06-02 20.852 1,405,837 +2,604 0.02% 29,314,952
2009-06-03 2009-06-01 21.636 1,403,233 -868 0.02% 30,359,948
2009-06-02 2009-05-29 20.484 1,404,101 +5,208 0.02% 28,761,117
2009-06-01 2009-05-27 20.069 1,398,893 -4,340 0.02% 28,074,258
2009-05-27 2009-05-25 19.170 1,403,233 +868 0.02% 26,900,401
2009-05-26 2009-05-22 19.332 1,402,365 -868 0.02% 27,109,947
2009-05-25 2009-05-21 19.539 1,403,233 -2,604 0.02% 27,417,716
2009-05-22 2009-05-20 19.608 1,405,837 +1,736 0.02% 27,565,772
2009-05-21 2009-05-19 19.470 1,404,101 +4,340 0.02% 27,337,619
2009-05-20 2009-05-18 19.340 1,399,761 -6,076 0.02% 27,070,749
2009-05-19 2009-05-15 19.034 1,405,837 +29,052 0.02% 26,758,271
2009-05-15 2009-05-13 19.763 1,376,785 +2,550 0.02% 27,209,463
2009-05-12 2009-05-08 19.551 1,374,235 +1,700 0.02% 26,868,077
2009-05-11 2009-05-07 18.775 1,372,535 +4,355 0.02% 25,769,197
2009-05-08 2009-05-06 18.069 1,368,180 -10,201 0.02% 24,721,739
2009-05-07 2009-05-05 17.693 1,378,381 -1,700 0.02% 24,387,185
2009-05-06 2009-05-04 17.434 1,380,081 -10,201 0.02% 24,060,095
2009-05-05 2009-04-30 16.140 1,390,282 -5,100 0.02% 22,438,901
2009-04-30 2009-04-28 15.340 1,395,382 -850 0.02% 21,405,002
2009-04-29 2009-04-27 15.622 1,396,232 -850 0.02% 21,812,238
2009-04-27 2009-04-23 15.975 1,397,082 -3,401 0.02% 22,318,563
2009-04-24 2009-04-22 15.410 1,400,483 +851 0.02% 21,582,100
2009-04-23 2009-04-21 15.693 1,399,632 +5,100 0.02% 21,964,143
2009-04-21 2009-04-17 15.834 1,394,532 -850 0.02% 22,080,968
2009-04-20 2009-04-16 16.069 1,395,382 -7,651 0.02% 22,422,724
2009-04-17 2009-04-15 16.446 1,403,033 -12,751 0.02% 23,073,826
2009-04-16 2009-04-14 16.093 1,415,784 -3,400 0.02% 22,783,879
2009-04-15 2009-04-09 15.410 1,419,184 +5,950 0.02% 21,870,291
2009-04-14 2009-04-08 14.940 1,413,234 -4,120 0.02% 21,113,604
2009-04-08 2009-04-06 15.857 1,417,354 -7,651 0.02% 22,475,677
2009-04-07 2009-04-03 15.340 1,425,005 -13,601 0.02% 21,859,415
2009-04-03 2009-04-01 14.375 1,438,606 +4,251 0.02% 20,680,338
2009-04-02 2009-03-31 14.540 1,434,355 -1,700 0.02% 20,855,456
2009-04-01 2009-03-30 14.681 1,436,055 +850 0.02% 21,082,894
2009-03-31 2009-03-27 15.646 1,435,205 +7,650 0.02% 22,454,849
2009-03-30 2009-03-26 15.787 1,427,555 -83,307 0.02% 22,536,680
2009-03-27 2009-03-25 15.222 1,510,862 -850 0.02% 22,998,719
2009-03-26 2009-03-24 15.269 1,511,712 -11,901 0.02% 23,082,791
2009-03-25 2009-03-23 15.128 1,523,613 -9,351 0.02% 23,049,431
2009-03-24 2009-03-20 14.069 1,532,964 +4,251 0.02% 21,567,892
2009-03-23 2009-03-19 14.281 1,528,713 -4,251 0.02% 21,831,783
2009-03-19 2009-03-17 13.693 1,532,964 -5,950 0.02% 20,990,825
2009-03-18 2009-03-16 13.999 1,538,914 -4,250 0.02% 21,542,985
2009-03-17 2009-03-13 13.528 1,543,164 +25,502 0.02% 20,876,346
2009-03-16 2009-03-12 12.775 1,517,662 -850 0.02% 19,388,734
2009-03-13 2009-03-11 12.822 1,518,512 -6,801 0.02% 19,471,046
2009-03-11 2009-03-09 11.999 1,525,313 +2,628 0.02% 18,302,217
2009-03-10 2009-03-06 12.046 1,522,685 +4,250 0.02% 18,342,334
2009-03-09 2009-03-05 12.375 1,518,435 -8,500 0.02% 18,791,286
2009-03-06 2009-03-04 12.587 1,526,935 +4,250 0.02% 19,219,801
2009-03-05 2009-03-03 12.140 1,522,685 -16,151 0.02% 18,485,633
2009-03-04 2009-03-02 12.258 1,538,836 +15,301 0.02% 18,862,733
2009-03-03 2009-02-27 13.011 1,523,535 +9,351 0.02% 19,822,212
2009-03-02 2009-02-26 13.175 1,514,184 +5,100 0.02% 19,949,924
2009-02-27 2009-02-25 13.599 1,509,084 -850 0.02% 20,521,817
2009-02-26 2009-02-24 13.434 1,509,934 +4,250 0.02% 20,284,702
2009-02-25 2009-02-23 13.952 1,505,684 +4,251 0.02% 21,006,954
2009-02-24 2009-02-20 13.505 1,501,433 +4,250 0.02% 20,276,473
2009-02-23 2009-02-19 13.928 1,497,183 +850 0.02% 20,853,125
2009-02-19 2009-02-17 14.116 1,496,333 +6,801 0.02% 21,122,925
2009-02-17 2009-02-13 14.987 1,489,532 +11,051 0.02% 22,323,579
2009-02-16 2009-02-12 14.540 1,478,481 +2,550 0.02% 21,497,046
2009-02-13 2009-02-11 15.058 1,475,931 -850 0.02% 22,223,916
2009-02-11 2009-02-09 15.081 1,476,781 +62 0.02% 22,271,460
2009-02-09 2009-02-05 14.164 1,476,719 +850 0.02% 20,915,532
2009-02-06 2009-02-04 13.905 1,475,869 -850 0.02% 20,521,535
2009-02-02 2009-01-29 13.693 1,476,719 -850 0.02% 20,220,664
2009-01-30 2009-01-23 13.128 1,477,569 +17,002 0.02% 19,397,981
2009-01-23 2009-01-21 13.646 1,460,567 +8,500 0.02% 19,930,768
2009-01-19 2009-01-15 14.634 1,452,067 +18,702 0.02% 21,249,641
2009-01-16 2009-01-14 15.410 1,433,365 +2,550 0.02% 22,088,827
2009-01-15 2009-01-13 15.105 1,430,815 +5,101 0.02% 21,611,906
2009-01-13 2009-01-09 16.516 1,425,714 +850 0.02% 23,547,461
2009-01-12 2009-01-08 16.610 1,424,864 -10,201 0.02% 23,667,516
2009-01-09 2009-01-07 17.528 1,435,065 -850 0.02% 25,153,731
2009-01-07 2009-01-05 18.116 1,435,915 -2,550 0.02% 26,013,214
2009-01-06 2009-01-02 16.940 1,438,465 -850 0.02% 24,367,241
2009-01-05 2008-12-31 15.975 1,439,315 +5,950 0.02% 22,993,241
2009-01-02 2008-12-29 15.434 1,433,365 -850 0.02% 22,122,550
2008-12-30 2008-12-24 14.963 1,434,215 -3,400 0.02% 21,460,801
2008-12-29 2008-12-22 16.022 1,437,615 -3,401 0.02% 23,033,730
2008-12-22 2008-12-18 17.057 1,441,016 +850 0.02% 24,579,971
2008-12-18 2008-12-16 16.328 1,440,166 +1,701 0.02% 23,515,087
2008-12-17 2008-12-15 16.093 1,438,465 +1,700 0.02% 23,148,879
2008-12-15 2008-12-11 17.081 1,436,765 -6,801 0.02% 24,541,264
2008-12-12 2008-12-10 16.728 1,443,566 -8,501 0.02% 24,147,980
2008-12-10 2008-12-08 15.763 1,452,067 -41,653 0.02% 22,889,485
2008-12-08 2008-12-04 14.587 1,493,720 +19,696 0.02% 21,788,907
2008-12-04 2008-12-02 14.422 1,474,024 +850 0.02% 21,258,841
2008-12-03 2008-12-01 15.434 1,473,174 -2,550 0.02% 22,736,962
2008-12-02 2008-11-28 15.034 1,475,724 -5,100 0.02% 22,186,079
2008-12-01 2008-11-27 14.705 1,480,824 +1,700 0.02% 21,774,993
2008-11-25 2008-11-21 13.105 1,479,124 -1,700 0.02% 19,383,596
2008-11-24 2008-11-20 12.728 1,480,824 +6,800 0.02% 18,848,434
2008-11-20 2008-11-18 13.175 1,474,024 +11,051 0.02% 19,420,801
2008-11-19 2008-11-17 13.669 1,462,973 -850 0.02% 19,998,020
2008-11-18 2008-11-14 13.716 1,463,823 +1,700 0.02% 20,078,519
2008-11-13 2008-11-11 13.975 1,462,123 -1,700 0.02% 20,433,601
2008-11-12 2008-11-10 14.563 1,463,823 -8,501 0.02% 21,318,359
2008-11-10 2008-11-06 13.128 1,472,324 -1,700 0.02% 19,329,123
2008-11-07 2008-11-05 14.234 1,474,024 +1,700 0.02% 20,981,401
2008-11-05 2008-11-03 13.999 1,472,324 -8,500 0.02% 20,610,803
2008-11-04 2008-10-31 13.411 1,480,824 -2,551 0.02% 19,858,794
2008-11-03 2008-10-30 13.881 1,483,375 -43,353 0.02% 20,591,004
2008-10-31 2008-10-29 11.575 1,526,728 -28,903 0.02% 17,672,636
2008-10-30 2008-10-28 10.940 1,555,631 +1,700 0.02% 17,019,002
2008-10-29 2008-10-27 9.999 1,553,931 -3,400 0.02% 15,538,004
2008-10-28 2008-10-24 11.764 1,557,331 +16,151 0.02% 18,320,001
2008-10-27 2008-10-23 13.222 1,541,180 +6,801 0.02% 20,378,126
2008-10-24 2008-10-22 13.928 1,534,379 +6,801 0.02% 21,371,200
2008-10-23 2008-10-21 15.175 1,527,578 -850 0.02% 23,181,294
2008-10-22 2008-10-20 15.081 1,528,428 -851 0.02% 23,050,353
2008-10-21 2008-10-17 13.928 1,529,279 -2,550 0.02% 21,300,166
2008-10-17 2008-10-15 15.175 1,531,829 -7,650 0.02% 23,245,803
2008-10-16 2008-10-14 16.234 1,539,479 -16,152 0.02% 24,991,793
2008-10-14 2008-10-10 14.116 1,555,631 +1,700 0.02% 21,960,003
2008-10-13 2008-10-09 14.987 1,553,931 -3,400 0.02% 23,288,726
2008-10-10 2008-10-08 14.540 1,557,331 +3,400 0.02% 22,643,521
2008-10-09 2008-10-06 16.916 1,553,931 +18,702 0.02% 26,286,646
2008-10-06 2008-10-02 19.151 1,535,229 +24,652 0.02% 29,401,679
2008-09-29 2008-09-25 20.304 1,510,577 +3,400 0.02% 30,671,020
2008-09-26 2008-09-24 20.139 1,507,177 +5,101 0.02% 30,353,766
2008-09-25 2008-09-23 19.645 1,502,076 -6,801 0.02% 29,508,895
2008-09-24 2008-09-22 20.398 1,508,877 -15,301 0.02% 30,778,503
2008-09-23 2008-09-19 19.410 1,524,178 +5,100 0.02% 29,584,498
2008-09-22 2008-09-18 17.528 1,519,078 -11,901 0.02% 26,626,305
2008-09-19 2008-09-17 17.528 1,530,979 +1,700 0.02% 26,834,905
2008-09-18 2008-09-16 18.916 1,529,279 -850 0.02% 28,927,928
2008-09-17 2008-09-12 20.234 1,530,129 -2,550 0.02% 30,960,008
2008-09-12 2008-09-10 21.175 1,532,679 +850 0.02% 32,454,003
2008-09-11 2008-09-09 21.833 1,531,829 +850 0.02% 33,445,125
2008-09-10 2008-09-08 23.063 1,530,979 -4,250 0.02% 35,309,409
2008-09-09 2008-09-05 22.298 1,535,229 +30,613 0.02% 34,233,296
2008-09-05 2008-09-03 23.015 1,504,616 +836 0.02% 34,629,472
2008-09-04 2008-09-02 23.780 1,503,780 +2,511 0.02% 35,760,311
2008-09-03 2008-09-01 23.613 1,501,269 +2,510 0.02% 35,449,439
2008-09-02 2008-08-29 23.995 1,498,759 -3,347 0.02% 35,963,290
2008-09-01 2008-08-28 23.804 1,502,106 +4,184 0.02% 35,756,403
2008-08-29 2008-08-27 24.617 1,497,922 -837 0.02% 36,874,006
2008-08-27 2008-08-25 23.756 1,498,759 -2,510 0.02% 35,605,090
2008-08-26 2008-08-21 23.039 1,501,269 +2,510 0.02% 34,588,319
2008-08-21 2008-08-19 22.944 1,498,759 +2,511 0.02% 34,387,210
2008-08-18 2008-08-14 24.043 1,496,248 +1,674 0.02% 35,974,558
2008-08-14 2008-08-12 23.756 1,494,574 +4,184 0.02% 35,505,670
2008-08-13 2008-08-11 24.330 1,490,390 -3,348 0.02% 36,261,153
2008-07-31 2008-07-29 24.043 1,493,738 +4,185 0.02% 35,914,210
2008-07-28 2008-07-24 25.095 1,489,553 -2,511 0.02% 37,379,988
2008-07-25 2008-07-23 25.477 1,492,064 +1,674 0.02% 38,013,561
2008-07-24 2008-07-22 24.569 1,490,390 -837 0.02% 36,617,353
2008-07-23 2008-07-21 24.521 1,491,227 -1,674 0.02% 36,566,637
2008-07-22 2008-07-18 23.995 1,492,901 +837 0.02% 35,822,725
2008-07-21 2008-07-17 23.852 1,492,064 -837 0.02% 35,588,681
2008-07-18 2008-07-16 23.111 1,492,901 -12,552 0.02% 34,502,565
2008-07-17 2008-07-15 23.087 1,505,453 -9,205 0.02% 34,756,676
2008-07-15 2008-07-11 23.900 1,514,658 -837 0.02% 36,199,993
2008-07-14 2008-07-10 23.732 1,515,495 +837 0.02% 35,966,457
2008-07-11 2008-07-09 23.756 1,514,658 +19,247 0.02% 35,982,793
2008-07-10 2008-07-08 23.015 1,495,411 +4,184 0.02% 34,417,614
2008-07-09 2008-07-07 23.900 1,491,227 -10,042 0.02% 35,639,997
2008-07-08 2008-07-04 23.111 1,501,269 +8,368 0.02% 34,695,959
2008-07-04 2008-07-02 23.589 1,492,901 -837 0.02% 35,216,165
2008-07-03 2008-06-30 24.139 1,493,738 -1,673 0.02% 36,057,010
2008-07-02 2008-06-27 23.995 1,495,411 -42,678 0.02% 35,882,954
2008-06-26 2008-06-24 24.569 1,538,089 -12,553 0.02% 37,789,268
2008-06-24 2008-06-20 24.999 1,550,642 +1,674 0.02% 38,764,763
2008-06-23 2008-06-19 24.617 1,548,968 -20,921 0.02% 38,130,594
2008-06-20 2008-06-18 25.477 1,569,889 +21,758 0.02% 39,996,322
2008-06-19 2008-06-17 24.617 1,548,131 +1,673 0.02% 38,109,990
2008-06-17 2008-06-13 23.828 1,546,458 +1,674 0.02% 36,849,126
2008-06-16 2008-06-12 24.426 1,544,784 -5,858 0.02% 37,732,238
2008-06-13 2008-06-11 24.665 1,550,642 +4,184 0.02% 38,245,923
2008-06-12 2008-06-10 24.856 1,546,458 +7,532 0.02% 38,438,406
2008-06-11 2008-06-06 26.290 1,538,926 +1,673 0.02% 40,457,992
2008-06-10 2008-06-05 25.955 1,537,253 +3,348 0.02% 39,899,649
2008-06-06 2008-06-04 25.907 1,533,905 +2,510 0.02% 39,739,431
2008-06-05 2008-06-03 26.290 1,531,395 +61,925 0.02% 40,260,004
2008-06-04 2008-06-02 27.389 1,469,470 -2,510 0.02% 40,247,531
2008-06-03 2008-05-30 26.816 1,471,980 -3,347 0.02% 39,471,958
2008-06-02 2008-05-29 25.668 1,475,327 -14,226 0.02% 37,869,230
2008-05-30 2008-05-28 25.477 1,489,553 +1,673 0.02% 37,949,588
2008-05-29 2008-05-27 25.429 1,487,880 +837 0.02% 37,835,845
2008-05-28 2008-05-26 25.382 1,487,043 -13,389 0.02% 37,743,481
2008-05-27 2008-05-23 26.194 1,500,432 +3,347 0.02% 39,302,554
2008-05-26 2008-05-22 26.720 1,497,085 +5,858 0.02% 40,002,042
2008-05-23 2008-05-21 27.150 1,491,227 +9,205 0.02% 40,487,037
2008-05-22 2008-05-20 26.577 1,482,022 +3,347 0.02% 39,387,040
2008-05-21 2008-05-19 28.244 1,478,675 +8,369 0.02% 41,763,072
2008-05-20 2008-05-16 27.952 1,470,306 +21,260 0.02% 41,098,591
2008-05-19 2008-05-15 27.030 1,449,046 +23,079 0.02% 39,168,243
2008-05-16 2008-05-14 26.448 1,425,967 +825 0.02% 37,714,009
2008-05-15 2008-05-13 26.594 1,425,142 -37,092 0.02% 37,899,669
2008-05-14 2008-05-09 26.594 1,462,234 +24,728 0.02% 38,886,079
2008-05-13 2008-05-08 27.127 1,437,506 -13,188 0.02% 38,995,832
2008-05-09 2008-05-07 27.807 1,450,694 +18,133 0.02% 40,339,189
2008-05-08 2008-05-06 29.408 1,432,561 +4,122 0.02% 42,129,128
2008-05-07 2008-05-05 29.360 1,428,439 -4,122 0.02% 41,938,587
2008-05-06 2008-05-02 29.311 1,432,561 -10,715 0.02% 41,990,088
2008-05-02 2008-04-29 28.389 1,443,276 +13,188 0.02% 40,973,398
2008-04-29 2008-04-25 28.292 1,430,088 -2,473 0.02% 40,460,201
2008-04-28 2008-04-24 28.729 1,432,561 -30,497 0.02% 41,155,848
2008-04-25 2008-04-23 27.419 1,463,058 -13,188 0.02% 40,114,992
2008-04-24 2008-04-22 26.157 1,476,246 +31,321 0.02% 38,613,949
2008-04-23 2008-04-21 24.555 1,444,925 -2,472 0.02% 35,480,730
2008-04-22 2008-04-18 23.827 1,447,397 +10,715 0.02% 34,487,831
2008-04-21 2008-04-17 24.507 1,436,682 +9,891 0.02% 35,208,599
2008-04-17 2008-04-15 23.949 1,426,791 +12,364 0.02% 34,169,942
2008-04-16 2008-04-14 23.779 1,414,427 +1,648 0.02% 33,633,599
2008-04-14 2008-04-10 24.458 1,412,779 -4,945 0.02% 34,554,251
2008-04-11 2008-04-09 24.895 1,417,724 -1,649 0.02% 35,294,398
2008-04-10 2008-04-08 25.817 1,419,373 +825 0.02% 36,644,170
2008-04-09 2008-04-07 26.108 1,418,548 +20,606 0.02% 37,035,911
2008-04-08 2008-04-03 25.332 1,397,942 +5,770 0.02% 35,412,483
2008-04-07 2008-04-02 24.750 1,392,172 -8,243 0.02% 34,455,598
2008-04-03 2008-04-01 23.876 1,400,415 -824 0.02% 33,436,328
2008-03-31 2008-03-27 22.978 1,401,239 +1,649 0.02% 32,198,002
2008-03-28 2008-03-26 23.512 1,399,590 -4,122 0.02% 32,907,231
2008-03-27 2008-03-25 23.827 1,403,712 -10,715 0.02% 33,446,927
2008-03-26 2008-03-20 22.250 1,414,427 +6,594 0.02% 31,471,439
2008-03-25 2008-03-19 23.876 1,407,833 +5,770 0.02% 33,613,440
2008-03-20 2008-03-18 23.294 1,402,063 +6,594 0.02% 32,659,196
2008-03-19 2008-03-17 22.857 1,395,469 -9,067 0.02% 31,896,117
2008-03-18 2008-03-14 24.458 1,404,536 +11,540 0.02% 34,352,641
2008-03-17 2008-03-13 24.555 1,392,996 +10,715 0.02% 34,205,592
2008-03-14 2008-03-12 26.545 1,382,281 -4,946 0.02% 36,692,760
2008-03-12 2008-03-10 25.575 1,387,227 -824 0.02% 35,477,652
2008-03-11 2008-03-07 25.526 1,388,051 +10,716 0.02% 35,431,365
2008-03-10 2008-03-06 26.788 1,377,335 -4,946 0.02% 36,895,668
2008-03-07 2008-03-05 26.157 1,382,281 +3,297 0.02% 36,156,120
2008-03-06 2008-03-04 26.254 1,378,984 +5,770 0.02% 36,203,721
2008-03-05 2008-03-03 27.322 1,373,214 +98,087 0.02% 37,518,316
2008-03-04 2008-02-29 28.729 1,275,127 +8,242 0.01% 36,632,948
2008-03-03 2008-02-28 29.263 1,266,885 -1,648 0.01% 37,072,445
2008-02-29 2008-02-27 29.020 1,268,533 -4,946 0.01% 36,812,870
2008-02-28 2008-02-26 28.098 1,273,479 +824 0.01% 35,782,203
2008-02-25 2008-02-21 28.777 1,272,655 +1,649 0.01% 36,623,690
2008-02-22 2008-02-20 28.389 1,271,006 +3,297 0.01% 36,082,796
2008-02-21 2008-02-19 29.020 1,267,709 +1,648 0.01% 36,788,957
2008-02-20 2008-02-18 28.486 1,266,061 +2,473 0.01% 36,065,292
2008-02-18 2008-02-14 28.438 1,263,588 -1,648 0.01% 35,933,526
2008-02-14 2008-02-12 26.545 1,265,236 -16,485 0.01% 33,585,792
2008-02-13 2008-02-11 25.817 1,281,721 +10,715 0.01% 33,090,388
2008-02-12 2008-02-06 27.030 1,271,006 +9,067 0.01% 34,355,757
2008-02-11 2008-02-04 29.602 1,261,939 -28,849 0.01% 37,356,392
2008-02-05 2008-02-01 27.807 1,290,788 -3,297 0.01% 35,892,711
2008-02-04 2008-01-31 26.011 1,294,085 -7,419 0.01% 33,660,791
2008-02-01 2008-01-30 26.205 1,301,504 -1,648 0.01% 34,106,408
2008-01-30 2008-01-28 27.176 1,303,152 +40,388 0.01% 35,414,395
2008-01-29 2008-01-25 28.826 1,262,764 -52,752 0.01% 36,400,333
2008-01-28 2008-01-24 26.545 1,315,516 +14,012 0.02% 34,920,478
2008-01-24 2008-01-22 23.342 1,301,504 +74,184 0.01% 30,379,967
2008-01-23 2008-01-21 27.419 1,227,320 +9,891 0.01% 33,651,388
2008-01-22 2008-01-18 29.942 1,217,429 +5,769 0.01% 36,452,350
2008-01-21 2008-01-17 30.039 1,211,660 -8,242 0.01% 36,397,214
2008-01-18 2008-01-16 28.923 1,219,902 -5,770 0.01% 35,283,197
2008-01-17 2008-01-15 30.816 1,225,672 +9,891 0.01% 37,769,802
2008-01-16 2008-01-14 32.174 1,215,781 +8,243 0.01% 39,117,006
2008-01-15 2008-01-11 33.193 1,207,538 +5,770 0.01% 40,082,392
2008-01-14 2008-01-10 33.873 1,201,768 +3,297 0.01% 40,707,345
2008-01-11 2008-01-09 34.552 1,198,471 -3,297 0.01% 41,409,906
2008-01-10 2008-01-08 33.630 1,201,768 -2,473 0.01% 40,415,745
2008-01-09 2008-01-07 33.630 1,204,241 +1,648 0.01% 40,498,913
2008-01-08 2008-01-04 34.407 1,202,593 -9,067 0.01% 41,377,250
2008-01-07 2008-01-03 32.029 1,211,660 +6,595 0.01% 38,808,015
2008-01-04 2008-01-02 32.999 1,205,065 +4,945 0.01% 39,766,384
2008-01-03 2007-12-31 33.727 1,200,120 +23,079 0.01% 40,476,803
2008-01-02 2007-12-27 34.067 1,177,041 -3,297 0.01% 40,098,250
2007-12-27 2007-12-20 32.805 1,180,338 +1,649 0.01% 38,721,289
2007-12-21 2007-12-19 33.339 1,178,689 +1,648 0.01% 39,296,393
2007-12-20 2007-12-18 32.757 1,177,041 +4,122 0.01% 38,556,010
2007-12-19 2007-12-17 33.485 1,172,919 +10,715 0.01% 39,274,787
2007-12-18 2007-12-14 34.552 1,162,204 +5,770 0.01% 40,156,798
2007-12-17 2007-12-13 35.135 1,156,434 +11,539 0.01% 40,630,872
2007-12-14 2007-12-12 36.736 1,144,895 +1,649 0.01% 42,058,934
2007-12-13 2007-12-11 37.998 1,143,246 -4,121 0.01% 43,440,836
2007-12-12 2007-12-10 37.173 1,147,367 -4,946 0.01% 42,650,865
2007-12-11 2007-12-07 38.532 1,152,313 +11,540 0.01% 44,400,482
2007-12-10 2007-12-06 37.852 1,140,773 -15,661 0.01% 43,180,787
2007-12-07 2007-12-05 37.464 1,156,434 -1,649 0.01% 43,324,631
2007-12-06 2007-12-04 36.105 1,158,083 +12,364 0.01% 41,812,809
2007-12-05 2007-12-03 36.348 1,145,719 -2,473 0.01% 41,644,404
2007-12-04 2007-11-30 36.445 1,148,192 +10,716 0.01% 41,845,733
2007-12-03 2007-11-29 36.154 1,137,476 -14,837 0.01% 41,123,989
2007-11-29 2007-11-27 35.571 1,152,313 +10,715 0.01% 40,989,362
2007-11-28 2007-11-26 36.736 1,141,598 -6,594 0.01% 41,937,815
2007-11-27 2007-11-23 34.649 1,148,192 -1,648 0.01% 39,784,092
2007-11-26 2007-11-22 34.261 1,149,840 +1,648 0.01% 39,394,794
2007-11-23 2007-11-21 34.746 1,148,192 +127,760 0.01% 39,895,532
2007-11-22 2007-11-20 36.008 1,020,432 +8,243 0.01% 36,743,853
2007-11-21 2007-11-19 35.232 1,012,189 +4,945 0.01% 35,661,118
2007-11-20 2007-11-16 35.426 1,007,244 -93,141 0.01% 35,682,418
2007-11-19 2007-11-15 37.076 1,100,385 -1,648 0.01% 40,797,612
2007-11-16 2007-11-14 38.192 1,102,033 -824 0.01% 42,088,752
2007-11-15 2007-11-13 35.668 1,102,857 +1,648 0.01% 39,337,184
2007-11-14 2007-11-12 36.299 1,101,209 -51,928 0.01% 39,973,122
2007-11-13 2007-11-09 39.162 1,153,137 +9,891 0.01% 45,159,712
2007-11-12 2007-11-08 38.823 1,143,246 +11,540 0.01% 44,383,996
2007-11-09 2007-11-07 41.929 1,131,706 +32,970 0.01% 47,450,859
2007-11-08 2007-11-06 42.462 1,098,736 +3,297 0.01% 46,654,993
2007-11-07 2007-11-05 43.676 1,095,439 +52,752 0.01% 47,843,994
2007-11-06 2007-11-02 47.558 1,042,687 +14,013 0.01% 49,588,019
2007-11-05 2007-11-01 48.286 1,028,674 +145,069 0.01% 49,670,389
2007-11-02 2007-10-31 47.073 883,605 +4,122 0.01% 41,593,610
2007-11-01 2007-10-30 47.946 879,483 +94,789 0.01% 42,167,817
2007-10-31 2007-10-29 47.606 784,694 +13,188 0.01% 37,356,490
2007-10-30 2007-10-26 46.151 771,506 +17,310 0.01% 35,605,456
2007-10-29 2007-10-25 46.393 754,196 +45,334 0.01% 34,989,589
2007-10-26 2007-10-24 47.073 708,862 +14,837 0.01% 33,367,998
2007-10-25 2007-10-23 47.170 694,025 -14,013 0.01% 32,736,941
2007-10-24 2007-10-22 45.568 708,038 +28,025 0.01% 32,264,050
2007-10-23 2007-10-18 45.908 680,013 -84,899 0.01% 31,218,000
2007-10-22 2007-10-17 45.374 764,912 +95,614 0.01% 34,707,218
2007-10-18 2007-10-16 44.598 669,298 +41,213 0.01% 29,849,136
2007-10-17 2007-10-15 45.568 628,085 -64,292 0.01% 28,620,732
2007-10-16 2007-10-12 40.327 692,377 +56,050 0.01% 27,921,605
2007-10-15 2007-10-11 37.464 636,327 -4,946 0.01% 23,839,348
2007-10-12 2007-10-10 35.377 641,273 -14,012 0.01% 22,686,485
2007-10-11 2007-10-09 34.649 655,285 +4,121 0.01% 22,705,191
2007-10-10 2007-10-08 34.213 651,164 -6,594 0.01% 22,278,001
2007-10-09 2007-10-05 35.426 657,758 +2,473 0.01% 23,301,599
2007-10-08 2007-10-04 32.660 655,285 -12,364 0.01% 21,401,392
2007-10-05 2007-10-03 33.970 667,649 -42,862 0.01% 22,679,996
2007-10-04 2007-10-02 36.251 710,511 +9,067 0.01% 25,756,576
2007-10-03 2007-09-28 35.765 701,444 +37,916 0.01% 25,087,490
2007-10-02 2007-09-27 34.116 663,528 +3,297 0.01% 22,636,605
2007-09-28 2007-09-25 33.485 660,231 +2,473 0.01% 22,107,606
2007-09-27 2007-09-24 34.698 657,758 -25,552 0.01% 22,822,799
2007-09-25 2007-09-21 31.446 683,310 +25,552 0.01% 21,487,679
2007-09-24 2007-09-20 30.039 657,758 -8,243 0.01% 19,758,479
2007-09-21 2007-09-19 29.020 666,001 -7,418 0.01% 19,327,371
2007-09-20 2007-09-18 28.147 673,419 -824 0.01% 18,954,402
2007-09-19 2007-09-17 27.904 674,243 -9,067 0.01% 18,813,994
2007-09-18 2007-09-14 28.049 683,310 -20,606 0.01% 19,166,479
2007-09-17 2007-09-13 27.467 703,916 -10,716 0.01% 19,334,546
2007-09-14 2007-09-12 27.564 714,632 +6,594 0.01% 19,698,244
2007-09-13 2007-09-11 27.127 708,038 +9,891 0.01% 19,207,246
2007-09-12 2007-09-10 27.127 698,147 +18,134 0.01% 18,938,929
2007-09-11 2007-09-07 27.370 680,013 +2,473 0.01% 18,612,000
2007-09-07 2007-09-05 27.273 677,540 +26,376 0.01% 18,478,554
2007-09-06 2007-09-04 28.282 651,164 -4,121 0.01% 18,415,926
2007-09-05 2007-09-03 28.331 655,285 +8,079 0.01% 18,564,874
2007-09-04 2007-08-31 28.183 647,206 -1,618 0.01% 18,239,988
2007-09-03 2007-08-30 28.084 648,824 -4,045 0.01% 18,221,427
2007-08-31 2007-08-29 27.540 652,869 +1,618 0.01% 17,979,946
2007-08-30 2007-08-28 28.331 651,251 +4,854 0.01% 18,450,587
2007-08-29 2007-08-27 28.677 646,397 +7,281 0.01% 18,536,788
2007-08-27 2007-08-23 27.293 639,116 -809 0.01% 17,443,190
2007-08-24 2007-08-22 26.600 639,925 +2,427 0.01% 17,022,310
2007-08-23 2007-08-21 26.403 637,498 +809 0.01% 16,831,671
2007-08-22 2007-08-20 25.908 636,689 +12,944 0.01% 16,495,511
2007-08-21 2007-08-17 24.301 623,745 -4,854 0.01% 15,157,855
2007-08-20 2007-08-16 24.623 628,599 -809 0.01% 15,477,834
2007-08-17 2007-08-15 25.513 629,408 -121,351 0.01% 16,057,913
2007-08-16 2007-08-14 26.205 750,759 +4,854 0.01% 19,673,588
2007-08-15 2007-08-13 26.057 745,905 -21,035 0.01% 19,435,749
2007-08-14 2007-08-10 26.007 766,940 +173,128 0.01% 19,945,930
2007-08-13 2007-08-09 26.897 593,812 +2,427 0.01% 15,971,843
2007-08-10 2007-08-08 26.996 591,385 -809 0.01% 15,965,043
2007-08-09 2007-08-07 26.205 592,194 -66,339 0.01% 15,518,403
2007-08-08 2007-08-06 26.502 658,533 +2,427 0.01% 17,452,172
2007-08-06 2007-08-02 27.589 656,106 +2,428 0.01% 18,101,533
2007-08-03 2007-08-01 27.837 653,678 +3,236 0.01% 18,196,146
2007-08-02 2007-07-31 28.825 650,442 +4,854 0.01% 18,749,267
2007-08-01 2007-07-30 28.133 645,588 +4,854 0.01% 18,162,468
2007-07-31 2007-07-27 29.073 640,734 -4,045 0.01% 18,627,829
2007-07-30 2007-07-26 30.012 644,779 -16,990 0.01% 19,351,148
2007-07-27 2007-07-25 29.913 661,769 +809 0.01% 19,795,613
2007-07-26 2007-07-24 30.408 660,960 -44,495 0.01% 20,098,213
2007-07-25 2007-07-23 30.457 705,455 -27,506 0.01% 21,486,080
2007-07-23 2007-07-19 29.715 732,961 +1,618 0.01% 21,780,231
2007-07-20 2007-07-18 29.567 731,343 +26,697 0.01% 21,623,672
2007-07-19 2007-07-17 30.506 704,646 -4,854 0.01% 21,496,280
2007-07-18 2007-07-16 30.309 709,500 +2,427 0.01% 21,504,038
2007-07-17 2007-07-13 30.655 707,073 -809 0.01% 21,675,199
2007-07-16 2007-07-12 30.358 707,882 -67,957 0.01% 21,489,999
2007-07-13 2007-07-11 30.160 775,839 +16,989 0.01% 23,399,609
2007-07-12 2007-07-10 30.655 758,850 +809 0.01% 23,262,414
2007-07-11 2007-07-09 30.754 758,041 +10,518 0.01% 23,312,574
2007-07-10 2007-07-06 30.160 747,523 +5,663 0.01% 22,545,587
2007-07-09 2007-07-05 30.012 741,860 -8,899 0.01% 22,264,749
2007-07-06 2007-07-04 30.012 750,759 +6,472 0.01% 22,531,826
2007-07-05 2007-07-03 29.765 744,287 -7,281 0.01% 22,153,588
2007-07-04 2007-06-29 28.479 751,568 -5,664 0.01% 21,404,147
2007-07-03 2007-06-28 28.727 757,232 -13,753 0.01% 21,752,654
2007-06-29 2007-06-27 28.034 770,985 -3,426 0.01% 21,614,049
2007-06-27 2007-06-25 28.331 774,411 -1,618 0.01% 21,939,831
2007-06-26 2007-06-22 28.974 776,029 0.01% 22,484,473

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top