History of CCASS shareholding
Participant: CHUNG LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.204 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.343 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.643 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.558 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.418 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.376 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.386 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.676 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.536 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.601 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.558 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.461 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.461 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.193 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.247 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.183 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.172 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.183 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.301 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.204 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.183 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.947 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.011 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.043 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.947 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.926 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.129 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.236 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.204 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.408 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.311 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.322 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.258 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.461 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.515 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.472 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.429 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.536 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.418 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.372 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.244 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.126 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.793 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.751 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.686 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.826 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.376 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.279 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.161 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.011 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.623 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.623 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.058 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.851 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.896 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.862 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.929 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.985 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.672 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.583 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.527 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.706 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.538 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.505 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.516 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.449 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.449 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.293 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.337 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.605 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.750 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.605 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.471 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.717 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.605 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.616 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.862 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.940 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.331 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.331 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.912 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.957 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.024 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.945 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.213 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.426 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.392 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.191 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.454 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.655 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.588 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.577 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.711 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.141 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.646 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.889 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.958 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.027 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.946 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.293 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.212 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.201 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.374 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.374 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.865 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.923 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.923 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.634 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.715 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.808 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.877 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.415 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.218 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.207 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.438 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.715 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.507 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.403 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.368 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.461 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.588 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.704 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.646 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.461 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.553 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.334 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.288 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.253 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.733 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.478 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.513 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.467 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.409 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.594 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.317 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.444 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.351 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.201 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.201 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.236 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.155 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.097 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.016 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.016 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.189 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.062 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.132 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.155 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.866 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.727 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.554 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.484 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.519 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.588 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.612 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.635 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.461 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.588 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.692 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.600 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.554 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.068 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.722 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.745 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.756 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.837 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.034 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.103 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.115 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.057 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.172 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.219 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.265 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.288 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.207 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.964 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.964 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.722 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.652 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.652 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.687 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.698 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.583 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.571 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.629 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.606 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.617 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.617 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.745 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.906 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.930 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.953 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.987 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.987 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.010 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.022 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.837 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.710 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.733 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.883 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.057 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.964 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.895 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.964 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.172 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.149 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.138 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.392 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.496 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.519 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.658 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.542 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.508 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.496 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.612 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.588 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.519 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.357 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.334 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.334 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.473 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.820 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.820 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.727 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.635 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.681 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.716 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.669 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.716 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.635 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.716 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.716 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.346 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.346 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.210 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.234 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.030 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.018 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.054 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.802 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.754 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.814 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.706 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.754 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.766 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.658 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.634 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.742 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.790 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.898 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.934 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.054 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.102 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.958 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.886 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.778 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.658 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.586 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.730 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.934 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.838 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.814 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.862 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.910 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.030 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.994 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.054 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.946 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.042 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.970 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.658 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.465 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.477 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.562 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.718 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.802 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.513 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.658 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.622 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.513 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.537 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.598 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.513 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.191 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.278 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.053 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.990 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.140 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.241 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.053 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.915 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.915 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.739 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.689 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.500 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.350 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.714 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.701 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.551 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.689 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.777 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.777 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.927 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.701 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.889 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.802 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.739 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.802 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.902 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.889 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.877 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.613 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.651 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.488 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.789 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.814 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.701 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.689 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.689 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.551 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.563 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.563 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.513 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.664 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.689 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.375 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.287 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.249 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.124 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.011 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.049 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.923 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.835 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.446 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.396 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.346 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.333 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.421 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.333 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.358 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.258 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.471 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.635 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.547 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.622 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.647 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.409 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.358 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.208 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.045 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.120 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.170 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.183 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.208 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.258 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.233 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.183 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.170 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.145 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.183 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.183 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.170 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.170 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.145 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.107 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.145 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.296 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.233 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.246 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.271 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.233 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.869 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.919 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.857 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.869 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.806 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.706 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.530 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.493 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.518 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.505 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.493 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.518 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.518 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.480 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.467 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.530 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.417 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.455 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.392 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.380 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.405 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.455 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.467 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.367 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.392 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.355 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.342 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.380 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.493 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.518 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.480 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.392 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.442 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.367 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.254 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.329 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.292 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.304 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.267 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.166 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.217 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.242 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.292 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.254 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.217 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.154 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.078 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.141 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.154 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.991 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.903 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.890 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.815 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.765 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.104 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.141 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.154 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.154 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.166 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.267 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.229 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.166 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.154 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.141 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.141 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.191 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.254 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.279 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.242 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.242 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.229 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.041 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.016 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.016 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.317 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.254 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.279 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.229 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.242 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.304 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.392 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.380 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.405 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.392 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.918 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.012 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.039 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.012 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.918 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.918 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.972 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.066 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.079 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.052 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.811 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.597 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.597 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.530 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.503 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.449 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.556 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.717 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.664 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.610 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.623 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.597 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.597 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.704 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.784 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.798 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.865 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.891 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.945 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.905 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.784 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.824 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.838 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.891 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.865 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.838 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.637 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.704 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.731 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.757 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.744 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.771 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.731 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.757 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.972 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.972 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.012 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.066 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.119 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.999 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.918 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.958 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.945 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.160 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.490 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.641 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.848 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.959 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.945 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.945 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.014 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.973 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.835 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.779 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.724 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.766 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.807 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.683 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.697 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.572 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.545 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.435 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.435 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.393 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.283 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.297 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.269 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.117 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.172 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.117 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.145 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.214 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.448 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.517 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.407 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.310 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.241 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.200 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.145 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.090 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.393 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.435 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.517 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.683 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.628 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.559 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.448 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.545 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.641 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.628 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.697 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.586 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.504 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.600 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.683 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.697 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.669 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.545 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.517 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.421 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.504 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.255 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.310 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.228 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.007 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.883 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.228 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.448 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.531 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.752 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.959 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.166 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.904 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.931 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.862 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.697 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.752 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.655 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.876 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.683 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.752 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.655 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.641 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.683 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.641 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.655 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.862 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.710 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.641 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.683 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.697 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.655 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.476 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.338 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.421 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.435 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.338 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.407 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.379 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.448 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.545 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.476 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.379 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.338 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.366 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.269 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.104 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.131 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.117 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.814 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.841 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.772 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.800 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.786 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.841 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.828 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.690 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.648 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.731 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.841 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.869 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.759 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.828 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.897 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.938 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.897 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.855 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.841 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.841 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.745 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.731 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.676 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.704 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.704 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.869 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.924 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.828 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.800 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.883 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.883 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.021 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.938 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.883 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.897 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.869 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.855 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.841 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.841 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.745 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.993 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.993 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.090 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.172 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.186 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.159 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.352 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.462 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.448 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.379 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.586 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.600 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.641 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.641 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.559 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.559 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.669 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.600 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.572 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.710 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.476 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.090 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.090 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.062 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.421 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.310 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.241 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.228 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.131 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.090 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.241 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.241 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.200 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.131 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.938 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.704 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.621 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.067 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.111 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.082 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.082 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.966 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.938 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.923 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.764 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.577 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.533 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.533 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.476 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.432 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.302 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.432 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.678 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.649 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.836 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.880 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.923 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.822 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.663 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.649 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.634 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.634 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.735 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.764 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.678 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.707 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.750 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.678 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.649 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.750 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.822 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.649 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.678 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.851 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.865 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.966 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.938 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.024 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.966 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.039 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.053 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.371 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.486 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.558 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.472 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.457 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.342 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.573 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.645 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.472 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.356 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.226 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.938 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.326 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.460 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.356 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.282 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.311 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.118 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.073 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.984 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.999 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.029 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.999 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.999 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.835 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.716 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.716 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.687 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.687 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.731 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.672 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.657 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.672 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.895 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.672 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.612 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.642 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.672 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.657 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.791 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.582 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.508 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.419 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.344 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.196 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.210 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.106 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.062 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.032 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.032 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.047 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.047 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.077 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.181 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.225 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.210 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.181 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.136 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.077 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.047 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.062 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.121 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.136 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.166 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.181 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.285 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.240 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.181 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.121 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.136 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.181 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.285 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.240 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.493 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.478 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.508 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.553 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.523 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.523 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.404 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.419 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.538 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.359 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.225 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.166 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.047 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.181 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.136 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.285 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.181 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.300 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.166 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.972 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.017 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.091 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.091 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.615 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.630 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.556 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.556 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.541 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.526 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.481 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.496 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.496 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.556 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.660 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.586 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.645 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.764 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.928 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.913 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.928 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.868 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.839 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.853 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.853 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.690 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.645 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.586 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.645 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.645 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.541 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.571 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.571 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.586 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.571 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.541 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.481 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.571 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.600 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.571 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.556 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.556 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.586 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.541 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.452 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.496 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.511 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.571 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.645 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.690 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.675 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.645 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.675 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.913 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.943 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.898 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.839 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.839 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.719 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.749 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.764 | 0 | -33,607 | ||
| 2020-09-29 | 2020-09-25 | 3.616 | 33,607 | +1,389 | 0.00% | 121,522 |
| 2020-06-22 | 2020-06-18 | 4.487 | 32,218 | +1,132 | 0.00% | 144,578 |
| 2020-03-26 | 2020-03-24 | 3.941 | 31,086 | -31,087 | 0.00% | 122,498 |
| 2020-03-23 | 2020-03-19 | 3.587 | 62,173 | +31,087 | 0.00% | 223,000 |
| 2019-09-16 | 2019-09-12 | 6.880 | 31,086 | +634 | 0.00% | 213,859 |
| 2019-06-20 | 2019-06-18 | 7.196 | 30,452 | +713 | 0.00% | 219,130 |
| 2018-09-13 | 2018-09-11 | 9.824 | 29,739 | +526 | 0.00% | 292,170 |
| 2018-06-13 | 2018-06-11 | 11.340 | 29,213 | +333 | 0.00% | 331,273 |
| 2017-09-07 | 2017-09-05 | 8.852 | 28,880 | +467 | 0.00% | 255,633 |
| 2017-07-25 | 2017-07-21 | 8.640 | 28,413 | -11,365 | 0.00% | 245,500 |
| 2017-06-23 | 2017-06-21 | 8.552 | 39,778 | +5,682 | 0.00% | 340,198 |
| 2017-06-14 | 2017-06-12 | 8.970 | 34,096 | +449 | 0.00% | 305,830 |
| 2017-05-11 | 2017-05-09 | 9.487 | 33,647 | -2,243 | 0.00% | 319,203 |
| 2017-04-13 | 2017-04-11 | 10.129 | 35,890 | +5,608 | 0.00% | 363,522 |
| 2017-03-20 | 2017-03-16 | 10.414 | 30,282 | -5,608 | 0.00% | 315,360 |
| 2017-03-14 | 2017-03-10 | 10.129 | 35,890 | +5,608 | 0.00% | 363,522 |
| 2017-02-14 | 2017-02-10 | 10.913 | 30,282 | -5,608 | 0.00% | 330,480 |
| 2017-02-03 | 2017-02-01 | 10.931 | 35,890 | +5,608 | 0.00% | 392,322 |
| 2016-11-24 | 2016-11-22 | 9.629 | 30,282 | -560,778 | 0.00% | 291,600 |
| 2016-11-22 | 2016-11-18 | 9.237 | 591,060 | +560,778 | 0.00% | 5,459,716 |
| 2016-09-13 | 2016-09-09 | 9.354 | 30,282 | +148 | 0.00% | 283,261 |
| 2016-06-29 | 2016-06-27 | 9.139 | 30,134 | -27,903 | 0.00% | 275,397 |
| 2016-06-15 | 2016-06-13 | 9.695 | 58,037 | -1,116 | 0.00% | 562,644 |
| 2016-05-31 | 2016-05-27 | 9.641 | 59,153 | +328 | 0.00% | 570,266 |
| 2015-09-10 | 2015-09-08 | 10.761 | 58,825 | +708 | 0.00% | 633,017 |
| 2015-06-30 | 2015-06-26 | 16.186 | 58,117 | +815 | 0.00% | 940,691 |
| 2014-09-11 | 2014-09-08 | 21.611 | 57,302 | +1,091 | 0.00% | 1,238,345 |
| 2014-08-26 | 2014-08-22 | 20.517 | 56,211 | -3,181 | 0.00% | 1,153,287 |
| 2014-05-28 | 2014-05-26 | 18.088 | 59,392 | +1,249 | 0.00% | 1,074,272 |
| 2014-03-04 | 2014-02-28 | 15.757 | 58,143 | -5,191 | 0.00% | 916,160 |
| 2013-09-04 | 2013-09-02 | 16.848 | 63,334 | +1,493 | 0.00% | 1,067,029 |
| 2013-05-29 | 2013-05-27 | 19.069 | 61,841 | +1,063 | 0.00% | 1,179,263 |
| 2012-09-05 | 2012-09-03 | 19.150 | 60,778 | +1,213 | 0.00% | 1,163,920 |
| 2012-05-30 | 2012-05-28 | 21.311 | 59,565 | +1,172 | 0.00% | 1,269,385 |
| 2012-02-01 | 2012-01-30 | 23.400 | 58,393 | -478,628 | 0.00% | 1,366,409 |
| 2012-01-31 | 2012-01-27 | 23.902 | 537,021 | +502,560 | 0.01% | 12,835,689 |
| 2011-09-07 | 2011-09-05 | 19.968 | 34,461 | +712 | 0.00% | 688,131 |
| 2011-07-06 | 2011-07-04 | 24.619 | 33,749 | -117,185 | 0.00% | 830,872 |
| 2011-07-05 | 2011-06-30 | 24.278 | 150,934 | -117,186 | 0.00% | 3,664,348 |
| 2011-07-04 | 2011-06-29 | 23.979 | 268,120 | +117,186 | 0.00% | 6,429,289 |
| 2011-06-28 | 2011-06-24 | 23.723 | 150,934 | +46,874 | 0.00% | 3,580,629 |
| 2011-06-24 | 2011-06-22 | 23.552 | 104,060 | +70,311 | 0.00% | 2,450,870 |
| 2011-05-24 | 2011-05-20 | 23.229 | 33,749 | +708 | 0.00% | 783,958 |
| 2011-03-30 | 2011-03-28 | 24.362 | 33,041 | -47,727 | 0.00% | 804,951 |
| 2011-03-29 | 2011-03-25 | 24.580 | 80,768 | -1,835 | 0.00% | 1,985,285 |
| 2011-03-28 | 2011-03-24 | 24.319 | 82,603 | -5,507 | 0.00% | 2,008,790 |
| 2011-02-28 | 2011-02-24 | 22.270 | 88,110 | -1,836 | 0.00% | 1,962,233 |
| 2011-02-15 | 2011-02-11 | 22.488 | 89,946 | +1,836 | 0.00% | 2,022,721 |
| 2011-01-21 | 2011-01-19 | 23.926 | 88,110 | +9,178 | 0.00% | 2,108,153 |
| 2011-01-17 | 2011-01-13 | 23.403 | 78,932 | -229,454 | 0.00% | 1,847,277 |
| 2011-01-06 | 2011-01-04 | 22.445 | 308,386 | +91,782 | 0.00% | 6,921,599 |
| 2011-01-05 | 2011-01-03 | 22.575 | 216,604 | +91,781 | 0.00% | 4,889,909 |
| 2010-12-10 | 2010-12-08 | 21.420 | 124,823 | +918 | 0.00% | 2,673,761 |
| 2010-11-19 | 2010-11-17 | 20.767 | 123,905 | +45,891 | 0.00% | 2,573,098 |
| 2010-09-08 | 2010-09-06 | 19.167 | 78,014 | +1,650 | 0.00% | 1,495,325 |
| 2010-07-14 | 2010-07-12 | 19.613 | 76,364 | -898 | 0.00% | 1,497,699 |
| 2010-05-26 | 2010-05-24 | 18.782 | 77,262 | +1,438 | 0.00% | 1,451,169 |
| 2010-04-27 | 2010-04-23 | 20.574 | 75,824 | -8,817 | 0.00% | 1,560,039 |
| 2010-04-26 | 2010-04-22 | 20.756 | 84,641 | +8,817 | 0.00% | 1,756,805 |
| 2010-04-08 | 2010-04-01 | 20.960 | 75,824 | -4,408 | 0.00% | 1,589,279 |
| 2009-12-15 | 2009-12-11 | 21.822 | 80,232 | -4,409 | 0.00% | 1,750,831 |
| 2009-11-10 | 2009-11-06 | 22.321 | 84,641 | -88,167 | 0.00% | 1,889,285 |
| 2009-09-23 | 2009-09-21 | 20.983 | 172,808 | -44,084 | 0.00% | 3,625,995 |
| 2009-09-21 | 2009-09-17 | 21.278 | 216,892 | -44,084 | 0.00% | 4,614,960 |
| 2009-09-18 | 2009-09-16 | 20.960 | 260,976 | -44,083 | 0.00% | 5,470,086 |
| 2009-09-17 | 2009-09-15 | 20.370 | 305,059 | -440,838 | 0.00% | 6,214,151 |
| 2009-09-15 | 2009-09-11 | 20.801 | 745,897 | -66,125 | 0.01% | 15,515,644 |
| 2009-09-10 | 2009-09-08 | 21.083 | 812,022 | +12,585 | 0.01% | 17,119,636 |
| 2009-08-05 | 2009-08-03 | 21.497 | 799,437 | -65,100 | 0.01% | 17,185,870 |
| 2009-07-03 | 2009-06-30 | 19.815 | 864,537 | -43,401 | 0.01% | 17,131,196 |
| 2009-06-19 | 2009-06-17 | 19.931 | 907,938 | +173,602 | 0.01% | 18,095,806 |
| 2009-06-18 | 2009-06-16 | 20.184 | 734,336 | +43,401 | 0.01% | 14,821,923 |
| 2009-06-16 | 2009-06-12 | 21.428 | 690,935 | +303,803 | 0.01% | 14,805,592 |
| 2009-06-15 | 2009-06-11 | 21.636 | 387,132 | -130,202 | 0.00% | 8,375,877 |
| 2009-06-12 | 2009-06-10 | 21.682 | 517,334 | +43,401 | 0.01% | 11,216,730 |
| 2009-06-11 | 2009-06-09 | 20.829 | 473,933 | +86,801 | 0.01% | 9,871,679 |
| 2009-06-10 | 2009-06-08 | 21.106 | 387,132 | +65,101 | 0.00% | 8,170,717 |
| 2009-06-09 | 2009-06-05 | 21.636 | 322,031 | +130,201 | 0.00% | 6,967,371 |
| 2009-05-25 | 2009-05-21 | 19.539 | 191,830 | +21,700 | 0.00% | 3,748,159 |
| 2009-05-22 | 2009-05-20 | 19.608 | 170,130 | +43,401 | 0.00% | 3,335,924 |
| 2009-05-19 | 2009-05-15 | 19.034 | 126,729 | +2,619 | 0.00% | 2,412,121 |
| 2009-03-26 | 2009-03-24 | 15.269 | 124,110 | -1,701 | 0.00% | 1,895,073 |
| 2008-11-03 | 2008-10-30 | 13.881 | 125,811 | +2,551 | 0.00% | 1,746,406 |
| 2008-10-28 | 2008-10-24 | 11.764 | 123,260 | -2,551 | 0.00% | 1,449,996 |
| 2008-09-09 | 2008-09-05 | 22.298 | 125,811 | +1,960 | 0.00% | 2,805,396 |
| 2008-08-29 | 2008-08-27 | 24.617 | 123,851 | +2,511 | 0.00% | 3,048,812 |
| 2008-08-26 | 2008-08-21 | 23.039 | 121,340 | -2,511 | 0.00% | 2,795,599 |
| 2008-08-25 | 2008-08-20 | 23.637 | 123,851 | +2,511 | 0.00% | 2,927,452 |
| 2008-08-20 | 2008-08-18 | 23.493 | 121,340 | -2,511 | 0.00% | 2,850,699 |
| 2008-08-19 | 2008-08-15 | 23.780 | 123,851 | +2,511 | 0.00% | 2,945,212 |
| 2008-08-15 | 2008-08-13 | 23.493 | 121,340 | -2,511 | 0.00% | 2,850,699 |
| 2008-08-04 | 2008-07-31 | 24.904 | 123,851 | -4,184 | 0.00% | 3,084,332 |
| 2008-07-25 | 2008-07-23 | 25.477 | 128,035 | +2,511 | 0.00% | 3,261,969 |
| 2008-07-21 | 2008-07-17 | 23.852 | 125,524 | -2,511 | 0.00% | 2,993,996 |
| 2008-06-05 | 2008-06-03 | 26.290 | 128,035 | +20,921 | 0.00% | 3,366,009 |
| 2008-06-04 | 2008-06-02 | 27.389 | 107,114 | -56,067 | 0.00% | 2,933,761 |
| 2008-05-20 | 2008-05-16 | 27.952 | 163,181 | +2,451 | 0.00% | 4,561,302 |
| 2008-04-22 | 2008-04-18 | 23.827 | 160,730 | -16,486 | 0.00% | 3,829,792 |
| 2008-02-29 | 2008-02-27 | 29.020 | 177,216 | +20,607 | 0.00% | 5,142,814 |
| 2008-02-21 | 2008-02-19 | 29.020 | 156,609 | -4,121 | 0.00% | 4,544,798 |
| 2007-12-10 | 2007-12-06 | 37.852 | 160,730 | +8,242 | 0.00% | 6,083,987 |
| 2007-11-13 | 2007-11-09 | 39.162 | 152,488 | +20,607 | 0.00% | 5,971,809 |
| 2007-11-12 | 2007-11-08 | 38.823 | 131,881 | +32,970 | 0.00% | 5,119,988 |
| 2007-11-07 | 2007-11-05 | 43.676 | 98,911 | +1,649 | 0.00% | 4,320,001 |
| 2007-11-06 | 2007-11-02 | 47.558 | 97,262 | -8,243 | 0.00% | 4,625,578 |
| 2007-11-05 | 2007-11-01 | 48.286 | 105,505 | +10,715 | 0.00% | 5,094,398 |
| 2007-11-01 | 2007-10-30 | 47.946 | 94,790 | -41,213 | 0.00% | 4,544,815 |
| 2007-10-31 | 2007-10-29 | 47.606 | 136,003 | +8,243 | 0.00% | 6,474,619 |
| 2007-10-29 | 2007-10-25 | 46.393 | 127,760 | -16,485 | 0.00% | 5,927,199 |
| 2007-10-26 | 2007-10-24 | 47.073 | 144,245 | +16,485 | 0.00% | 6,789,991 |
| 2007-10-25 | 2007-10-23 | 47.170 | 127,760 | -12,364 | 0.00% | 6,026,399 |
| 2007-10-24 | 2007-10-22 | 45.568 | 140,124 | +12,364 | 0.00% | 6,385,205 |
| 2007-10-23 | 2007-10-18 | 45.908 | 127,760 | +824 | 0.00% | 5,865,199 |
| 2007-10-18 | 2007-10-16 | 44.598 | 126,936 | +41,213 | 0.00% | 5,661,051 |
| 2007-10-17 | 2007-10-15 | 45.568 | 85,723 | +4,121 | 0.00% | 3,906,247 |
| 2007-10-16 | 2007-10-12 | 40.327 | 81,602 | -290,963 | 0.00% | 3,290,778 |
| 2007-10-15 | 2007-10-11 | 37.464 | 372,565 | +247,278 | 0.00% | 13,957,771 |
| 2007-10-10 | 2007-10-08 | 34.213 | 125,287 | +824 | 0.00% | 4,286,392 |
| 2007-10-09 | 2007-10-05 | 35.426 | 124,463 | +41,213 | 0.00% | 4,409,200 |
| 2007-10-04 | 2007-10-02 | 36.251 | 83,250 | -82,426 | 0.00% | 3,017,877 |
| 2007-09-28 | 2007-09-25 | 33.485 | 165,676 | +45,334 | 0.00% | 5,547,603 |
| 2007-09-27 | 2007-09-24 | 34.698 | 120,342 | +825 | 0.00% | 4,175,611 |
| 2007-09-25 | 2007-09-21 | 31.446 | 119,517 | +49,455 | 0.00% | 3,758,386 |
| 2007-09-21 | 2007-09-19 | 29.020 | 70,062 | -16,485 | 0.00% | 2,033,202 |
| 2007-09-20 | 2007-09-18 | 28.147 | 86,547 | +16,485 | 0.00% | 2,435,997 |
| 2007-09-05 | 2007-09-03 | 28.331 | 70,062 | +1,296 | 0.00% | 1,984,926 |
| 2007-08-07 | 2007-08-03 | 27.441 | 68,766 | -2,427 | 0.00% | 1,887,009 |
| 2007-07-25 | 2007-07-23 | 30.457 | 71,193 | -6,472 | 0.00% | 2,168,329 |
| 2007-07-18 | 2007-07-16 | 30.309 | 77,665 | +2,427 | 0.00% | 2,353,927 |
| 2007-07-03 | 2007-06-28 | 28.727 | 75,238 | +64,721 | 0.00% | 2,161,327 |
| 2007-06-26 | 2007-06-22 | 28.974 | 10,517 | 0.00% | 304,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy