History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 +0
2017-01-24 2017-01-20 10.931 0 +0
2017-01-23 2017-01-19 11.127 0 +0
2017-01-20 2017-01-18 11.270 0 +0
2017-01-19 2017-01-17 11.127 0 +0
2017-01-18 2017-01-16 11.003 0 +0
2017-01-17 2017-01-13 11.199 0 +0
2017-01-16 2017-01-12 10.913 0 +0
2017-01-13 2017-01-11 11.003 0 +0
2017-01-12 2017-01-10 11.020 0 +0
2017-01-11 2017-01-09 11.020 0 +0
2017-01-10 2017-01-06 10.771 0 +0
2017-01-09 2017-01-05 10.646 0 +0
2017-01-06 2017-01-04 10.218 0 +0
2017-01-05 2017-01-03 10.343 0 +0
2017-01-04 2016-12-30 10.307 0 +0
2017-01-03 2016-12-29 10.307 0 +0
2016-12-30 2016-12-28 10.414 0 +0
2016-12-29 2016-12-23 10.361 0 +0
2016-12-28 2016-12-22 10.378 0 +0
2016-12-23 2016-12-21 10.610 0 +0
2016-12-22 2016-12-20 10.450 0 +0
2016-12-21 2016-12-19 10.557 0 +0
2016-12-20 2016-12-16 10.485 0 +0
2016-12-19 2016-12-15 10.539 0 +0
2016-12-16 2016-12-14 10.735 0 +0
2016-12-15 2016-12-13 10.271 0 +0
2016-12-14 2016-12-12 9.754 0 +0
2016-12-13 2016-12-09 9.701 0 +0
2016-12-12 2016-12-08 9.826 0 +0
2016-12-09 2016-12-07 9.826 0 +0
2016-12-08 2016-12-06 9.843 0 +0
2016-12-07 2016-12-05 9.754 0 +0
2016-12-06 2016-12-02 9.790 0 +0
2016-12-05 2016-12-01 9.843 0 +0
2016-12-02 2016-11-30 9.398 0 +0
2016-12-01 2016-11-29 9.522 0 +0
2016-11-30 2016-11-28 9.540 0 +0
2016-11-29 2016-11-25 9.558 0 +0
2016-11-28 2016-11-24 9.540 0 +0
2016-11-25 2016-11-23 9.612 0 +0
2016-11-24 2016-11-22 9.629 0 +0
2016-11-23 2016-11-21 9.273 0 +0
2016-11-22 2016-11-18 9.237 0 +0
2016-11-21 2016-11-17 9.237 0 +0
2016-11-18 2016-11-16 9.291 0 +0
2016-11-17 2016-11-15 9.201 0 +0
2016-11-16 2016-11-14 9.148 0 +0
2016-11-15 2016-11-11 9.255 0 +0
2016-11-14 2016-11-10 9.398 0 +0
2016-11-11 2016-11-09 9.273 0 +0
2016-11-10 2016-11-08 9.629 0 +0
2016-11-09 2016-11-07 9.612 0 +0
2016-11-08 2016-11-04 9.451 0 +0
2016-11-07 2016-11-03 9.380 0 +0
2016-11-04 2016-11-02 9.415 0 +0
2016-11-03 2016-11-01 9.629 0 +0
2016-11-02 2016-10-31 9.522 0 +0
2016-11-01 2016-10-28 9.594 0 +0
2016-10-31 2016-10-27 9.647 0 +0
2016-10-28 2016-10-26 9.843 0 +0
2016-10-27 2016-10-25 10.057 0 +0
2016-10-26 2016-10-24 10.147 0 +0
2016-10-25 2016-10-20 9.879 0 +0
2016-10-24 2016-10-19 9.594 0 +0
2016-10-20 2016-10-18 9.612 0 +0
2016-10-19 2016-10-17 9.469 0 +0
2016-10-18 2016-10-14 9.558 0 +0
2016-10-17 2016-10-13 9.487 0 +0
2016-10-14 2016-10-12 9.754 0 +0
2016-10-13 2016-10-11 9.897 0 +0
2016-10-12 2016-10-07 9.843 0 +0
2016-10-11 2016-10-06 9.933 0 +0
2016-10-07 2016-10-05 9.540 0 +0
2016-10-06 2016-10-04 9.255 0 +0
2016-10-05 2016-10-03 9.130 0 +0
2016-10-04 2016-09-30 9.077 0 +0
2016-10-03 2016-09-29 9.148 0 +0
2016-09-30 2016-09-28 8.881 0 +0
2016-09-29 2016-09-27 8.916 0 +0
2016-09-28 2016-09-26 8.881 0 +0
2016-09-27 2016-09-23 9.023 0 +0
2016-09-26 2016-09-22 8.970 0 +0
2016-09-23 2016-09-21 8.916 0 +0
2016-09-22 2016-09-20 8.845 0 +0
2016-09-21 2016-09-19 8.898 0 +0
2016-09-20 2016-09-15 8.845 0 +0
2016-09-19 2016-09-14 8.898 0 +0
2016-09-15 2016-09-13 8.988 0 +0
2016-09-14 2016-09-12 9.157 0 +0
2016-09-13 2016-09-09 9.354 0 +0
2016-09-12 2016-09-08 9.372 0 +0
2016-09-09 2016-09-07 9.372 0 +0
2016-09-08 2016-09-06 9.390 0 +0
2016-09-07 2016-09-05 9.390 0 +0
2016-09-06 2016-09-02 9.282 0 +0
2016-09-05 2016-09-01 9.211 0 +0
2016-09-02 2016-08-31 9.282 0 +0
2016-09-01 2016-08-30 9.390 0 +0
2016-08-31 2016-08-29 9.354 0 +0
2016-08-30 2016-08-26 9.426 0 +0
2016-08-29 2016-08-25 9.354 0 +0
2016-08-26 2016-08-24 9.444 0 +0
2016-08-25 2016-08-23 9.462 0 +0
2016-08-24 2016-08-22 9.515 0 +0
2016-08-23 2016-08-19 9.533 0 +0
2016-08-22 2016-08-18 9.569 0 +0
2016-08-19 2016-08-17 9.641 0 +0
2016-08-18 2016-08-16 9.659 0 +0
2016-08-17 2016-08-15 9.569 0 +0
2016-08-16 2016-08-12 9.569 0 +0
2016-08-15 2016-08-11 9.444 0 +0
2016-08-12 2016-08-10 9.515 0 +0
2016-08-11 2016-08-09 9.551 0 +0
2016-08-10 2016-08-08 9.515 0 +0
2016-08-09 2016-08-05 9.444 0 +0
2016-08-08 2016-08-04 9.372 0 +0
2016-08-05 2016-08-03 9.336 0 +0
2016-08-04 2016-08-01 9.515 0 +0
2016-08-03 2016-07-29 9.426 0 +0
2016-08-01 2016-07-28 9.605 0 +0
2016-07-29 2016-07-27 9.623 0 +0
2016-07-28 2016-07-26 9.462 0 +0
2016-07-27 2016-07-25 9.587 0 +0
2016-07-26 2016-07-22 9.623 0 +0
2016-07-25 2016-07-21 9.641 0 +0
2016-07-22 2016-07-20 9.677 0 +0
2016-07-21 2016-07-19 9.677 0 +0
2016-07-20 2016-07-18 9.856 0 +0
2016-07-19 2016-07-15 9.802 0 +0
2016-07-18 2016-07-14 9.820 0 +0
2016-07-15 2016-07-13 9.695 0 +0
2016-07-14 2016-07-12 9.659 0 +0
2016-07-13 2016-07-11 9.515 0 +0
2016-07-12 2016-07-08 9.372 0 +0
2016-07-11 2016-07-07 9.426 0 +0
2016-07-08 2016-07-06 9.211 0 +0
2016-07-07 2016-07-05 9.372 0 +0
2016-07-06 2016-07-04 9.587 0 +0
2016-07-05 2016-06-30 9.480 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.067 0 +0
2016-06-29 2016-06-27 9.139 0 +0
2016-06-28 2016-06-24 9.282 0 +0
2016-06-27 2016-06-23 9.713 0 +0
2016-06-24 2016-06-22 9.677 0 +0
2016-06-23 2016-06-21 9.515 0 +0
2016-06-22 2016-06-20 9.462 0 +0
2016-06-21 2016-06-17 9.300 0 +0
2016-06-20 2016-06-16 9.282 0 +0
2016-06-17 2016-06-15 9.497 0 +0
2016-06-16 2016-06-14 9.569 0 +0
2016-06-15 2016-06-13 9.695 0 +0
2016-06-14 2016-06-10 10.143 0 +0
2016-06-13 2016-06-08 10.250 0 +0
2016-06-10 2016-06-07 10.017 0 +0
2016-06-08 2016-06-06 9.766 0 +0
2016-06-07 2016-06-03 9.641 0 +0
2016-06-06 2016-06-02 9.713 0 +0
2016-06-03 2016-06-01 9.623 0 +0
2016-06-02 2016-05-31 9.569 0 +0
2016-06-01 2016-05-30 9.586 0 +0
2016-05-31 2016-05-27 9.641 0 +0
2016-05-30 2016-05-26 9.641 0 +0
2016-05-27 2016-05-25 9.604 0 +0
2016-05-26 2016-05-24 9.244 0 +0
2016-05-25 2016-05-23 9.370 0 +0
2016-05-24 2016-05-20 9.442 0 +0
2016-05-23 2016-05-19 9.388 0 +0
2016-05-20 2016-05-18 9.550 0 +0
2016-05-19 2016-05-17 9.767 0 +0
2016-05-18 2016-05-16 9.532 0 +0
2016-05-17 2016-05-13 9.532 0 +0
2016-05-16 2016-05-12 9.659 0 +0
2016-05-13 2016-05-11 9.586 0 +0
2016-05-12 2016-05-10 9.659 0 +0
2016-05-11 2016-05-09 9.641 0 +0
2016-05-10 2016-05-06 9.659 0 +0
2016-05-09 2016-05-05 9.983 0 +0
2016-05-06 2016-05-04 10.037 0 +0
2016-05-05 2016-05-03 10.145 0 +0
2016-05-04 2016-04-29 10.289 0 +0
2016-05-03 2016-04-28 10.668 0 +0
2016-04-29 2016-04-27 10.469 0 +0
2016-04-28 2016-04-26 10.127 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 10.091 0 +0
2016-04-25 2016-04-21 10.001 0 +0
2016-04-22 2016-04-20 9.641 0 +0
2016-04-21 2016-04-19 9.785 0 +0
2016-04-20 2016-04-18 9.424 0 +0
2016-04-19 2016-04-15 9.604 0 +0
2016-04-18 2016-04-14 9.623 0 +0
2016-04-15 2016-04-13 9.604 0 +0
2016-04-14 2016-04-12 8.956 0 +0
2016-04-13 2016-04-11 8.848 0 +0
2016-04-12 2016-04-08 8.794 0 +0
2016-04-11 2016-04-07 8.794 0 +0
2016-04-08 2016-04-06 8.740 0 +0
2016-04-07 2016-04-05 8.758 0 +0
2016-04-06 2016-04-01 9.136 0 +0
2016-04-05 2016-03-31 9.298 0 +0
2016-04-01 2016-03-30 9.262 0 +0
2016-03-31 2016-03-29 8.992 0 +0
2016-03-30 2016-03-24 9.262 0 +0
2016-03-29 2016-03-23 9.677 0 +0
2016-03-24 2016-03-22 9.586 0 +0
2016-03-23 2016-03-21 9.568 0 +0
2016-03-22 2016-03-18 9.731 0 +0
2016-03-21 2016-03-17 9.767 0 +0
2016-03-18 2016-03-16 9.352 0 +0
2016-03-17 2016-03-15 9.568 0 +0
2016-03-16 2016-03-14 9.713 0 +0
2016-03-15 2016-03-11 9.767 0 +0
2016-03-14 2016-03-10 9.532 0 +0
2016-03-11 2016-03-09 9.460 0 +0
2016-03-10 2016-03-08 9.659 0 +0
2016-03-09 2016-03-07 9.749 0 +0
2016-03-08 2016-03-04 9.695 0 +0
2016-03-07 2016-03-03 9.641 0 +0
2016-03-04 2016-03-02 9.623 0 +0
2016-03-03 2016-03-01 9.298 0 +0
2016-03-02 2016-02-29 8.992 0 +0
2016-03-01 2016-02-26 9.316 0 +0
2016-02-29 2016-02-25 8.902 0 +0
2016-02-26 2016-02-24 9.136 0 +0
2016-02-25 2016-02-23 9.334 0 +0
2016-02-24 2016-02-22 9.208 0 +0
2016-02-23 2016-02-19 9.172 0 +0
2016-02-22 2016-02-18 9.208 0 +0
2016-02-19 2016-02-17 8.685 0 +0
2016-02-18 2016-02-16 8.956 0 +0
2016-02-17 2016-02-15 8.415 0 +0
2016-02-16 2016-02-12 8.109 0 +0
2016-02-15 2016-02-11 8.055 0 +0
2016-02-12 2016-02-05 8.487 0 +0
2016-02-11 2016-02-04 8.307 0 +0
2016-02-05 2016-02-03 7.893 0 +0
2016-02-04 2016-02-02 8.235 0 +0
2016-02-03 2016-02-01 8.307 0 +0
2016-02-02 2016-01-29 8.559 0 +0
2016-02-01 2016-01-28 8.217 0 +0
2016-01-29 2016-01-27 8.127 0 +0
2016-01-28 2016-01-26 7.875 0 +0
2016-01-27 2016-01-25 8.361 0 +0
2016-01-26 2016-01-22 8.127 0 +0
2016-01-25 2016-01-21 7.532 0 +0
2016-01-22 2016-01-20 7.622 0 +0
2016-01-21 2016-01-19 8.109 0 +0
2016-01-20 2016-01-18 7.730 0 +0
2016-01-19 2016-01-15 7.893 0 +0
2016-01-18 2016-01-14 8.073 0 +0
2016-01-15 2016-01-13 8.019 0 +0
2016-01-14 2016-01-12 7.911 0 +0
2016-01-13 2016-01-11 8.019 0 +0
2016-01-12 2016-01-08 8.433 0 +0
2016-01-11 2016-01-07 8.217 0 +0
2016-01-08 2016-01-06 8.794 0 +0
2016-01-07 2016-01-05 8.902 0 +0
2016-01-06 2016-01-04 9.046 0 +0
2016-01-05 2015-12-31 9.154 0 +0
2016-01-04 2015-12-29 9.352 0 +0
2015-12-30 2015-12-28 9.496 0 +0
2015-12-29 2015-12-24 9.695 0 +0
2015-12-28 2015-12-22 9.172 0 +0
2015-12-23 2015-12-21 9.244 0 +0
2015-12-22 2015-12-18 9.172 0 +0
2015-12-21 2015-12-17 9.370 0 +0
2015-12-18 2015-12-16 9.550 0 +0
2015-12-17 2015-12-15 9.100 0 +0
2015-12-16 2015-12-14 9.046 0 +0
2015-12-15 2015-12-11 9.154 0 +0
2015-12-14 2015-12-10 9.316 0 +0
2015-12-11 2015-12-09 9.424 0 +0
2015-12-10 2015-12-08 9.550 0 +0
2015-12-09 2015-12-07 9.767 0 +0
2015-12-08 2015-12-04 9.983 0 +0
2015-12-07 2015-12-03 10.217 0 +0
2015-12-04 2015-12-02 10.271 0 +0
2015-12-03 2015-12-01 10.181 0 +0
2015-12-02 2015-11-30 9.929 0 +0
2015-12-01 2015-11-27 9.983 0 +0
2015-11-30 2015-11-26 10.361 0 +0
2015-11-27 2015-11-25 10.325 0 +0
2015-11-26 2015-11-24 10.289 0 +0
2015-11-25 2015-11-23 10.181 0 +0
2015-11-24 2015-11-20 10.145 0 +0
2015-11-23 2015-11-19 9.929 0 +0
2015-11-20 2015-11-18 9.749 0 +0
2015-11-19 2015-11-17 10.073 0 +0
2015-11-18 2015-11-16 9.875 0 +0
2015-11-17 2015-11-13 10.253 0 +0
2015-11-16 2015-11-12 10.686 0 +0
2015-11-13 2015-11-11 10.361 0 +0
2015-11-12 2015-11-10 10.523 0 +0
2015-11-11 2015-11-09 10.740 0 +0
2015-11-10 2015-11-06 10.902 0 +0
2015-11-09 2015-11-05 11.154 0 +0
2015-11-06 2015-11-04 11.244 0 +0
2015-11-05 2015-11-03 10.812 0 +0
2015-11-04 2015-11-02 10.794 0 +0
2015-11-03 2015-10-30 10.920 0 +0
2015-11-02 2015-10-29 11.154 0 +0
2015-10-30 2015-10-28 10.938 0 +0
2015-10-29 2015-10-27 11.100 0 +0
2015-10-28 2015-10-26 11.154 0 +0
2015-10-27 2015-10-23 11.388 0 +0
2015-10-26 2015-10-22 11.208 0 +0
2015-10-23 2015-10-20 11.515 0 +0
2015-10-22 2015-10-19 11.695 0 +0
2015-10-20 2015-10-16 11.713 0 +0
2015-10-19 2015-10-15 11.623 0 +0
2015-10-16 2015-10-14 11.352 0 +0
2015-10-15 2015-10-13 11.280 0 +0
2015-10-14 2015-10-12 11.515 0 +0
2015-10-13 2015-10-09 11.352 0 +0
2015-10-12 2015-10-08 11.064 0 +0
2015-10-09 2015-10-07 11.334 0 +0
2015-10-08 2015-10-06 10.379 0 +0
2015-10-07 2015-10-05 10.073 0 +0
2015-10-06 2015-10-02 9.983 0 +0
2015-10-05 2015-09-30 9.677 0 +0
2015-10-02 2015-09-29 9.352 0 +0
2015-09-30 2015-09-25 10.001 0 +0
2015-09-29 2015-09-24 9.983 0 +0
2015-09-25 2015-09-23 10.055 0 +0
2015-09-24 2015-09-22 10.451 0 +0
2015-09-23 2015-09-21 10.289 0 +0
2015-09-22 2015-09-18 10.560 0 +0
2015-09-21 2015-09-17 10.542 0 +0
2015-09-18 2015-09-16 10.505 0 +0
2015-09-17 2015-09-15 10.235 0 +0
2015-09-16 2015-09-14 10.307 0 +0
2015-09-15 2015-09-11 10.361 0 +0
2015-09-14 2015-09-10 10.776 0 +0
2015-09-11 2015-09-09 11.491 0 +0
2015-09-10 2015-09-08 10.761 0 +0
2015-09-09 2015-09-07 10.524 0 +0
2015-09-08 2015-09-04 10.597 0 +0
2015-09-07 2015-09-02 10.998 0 +0
2015-09-04 2015-09-01 11.290 0 +0
2015-09-02 2015-08-31 11.746 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 11.947 0 +0
2015-08-28 2015-08-26 11.472 0 +0
2015-08-27 2015-08-25 11.381 0 +0
2015-08-26 2015-08-24 11.582 0 +0
2015-08-25 2015-08-21 12.092 0 +0
2015-08-24 2015-08-20 12.403 0 +0
2015-08-21 2015-08-19 12.913 0 +0
2015-08-20 2015-08-18 13.059 0 -438,620
2015-08-19 2015-08-17 13.132 438,620 -452 0.00% 5,760,002
2015-07-21 2015-07-17 14.609 439,072 -43,862 0.00% 6,414,605
2015-07-20 2015-07-16 14.609 482,934 +14,255 0.00% 7,055,405
2015-07-02 2015-06-29 16.057 468,679 +100,883 0.00% 7,525,427
2015-06-30 2015-06-26 16.186 367,796 -5,654 0.00% 5,953,207
2015-06-23 2015-06-19 15.983 373,450 +2,757 0.00% 5,968,733
2015-06-22 2015-06-18 15.835 370,693 +67,033 0.00% 5,869,810
2015-06-19 2015-06-17 15.964 303,660 -10,812 0.00% 4,847,684
2015-06-15 2015-06-11 16.316 314,472 -2,162 0.00% 5,130,817
2015-06-12 2015-06-10 16.316 316,634 -10,812 0.00% 5,166,091
2015-06-08 2015-06-04 16.760 327,446 -81,088 0.00% 5,487,870
2015-06-05 2015-06-03 16.889 408,534 -27,029 0.00% 6,899,775
2015-06-02 2015-05-29 17.000 435,563 -190,286 0.00% 7,404,614
2015-06-01 2015-05-28 17.278 625,849 +74,601 0.01% 10,813,153
2015-05-28 2015-05-26 17.833 551,248 -87,575 0.00% 9,830,146
2015-05-27 2015-05-22 17.629 638,823 -42,166 0.01% 11,261,840
2015-05-26 2015-05-21 17.426 680,989 +43,247 0.01% 11,866,617
2015-05-22 2015-05-20 17.703 637,742 +21,624 0.01% 11,289,972
2015-05-21 2015-05-19 17.796 616,118 -108,117 0.01% 10,964,148
2015-05-20 2015-05-18 17.555 724,235 +10,811 0.01% 12,713,983
2015-05-19 2015-05-15 17.666 713,424 -154,607 0.01% 12,603,379
2015-05-18 2015-05-14 17.333 868,031 +30,273 0.01% 15,045,643
2015-05-15 2015-05-13 17.426 837,758 -32,435 0.01% 14,598,405
2015-05-14 2015-05-12 17.389 870,193 +82,169 0.01% 15,131,409
2015-05-12 2015-05-08 17.722 788,024 +16,217 0.01% 13,964,998
2015-05-11 2015-05-07 17.722 771,807 +64,870 0.01% 13,677,608
2015-05-08 2015-05-06 18.239 706,937 -19,461 0.01% 12,894,175
2015-05-07 2015-05-05 18.369 726,398 +10,812 0.01% 13,343,194
2015-05-06 2015-05-04 18.572 715,586 -171,906 0.01% 13,290,199
2015-05-05 2015-04-30 18.424 887,492 +75,682 0.01% 16,351,579
2015-05-04 2015-04-29 18.498 811,810 +158,932 0.01% 15,017,247
2015-04-30 2015-04-28 18.757 652,878 +318,945 0.01% 12,246,329
2015-04-29 2015-04-27 19.682 333,933 -330,838 0.00% 6,572,595
2015-04-28 2015-04-24 18.443 664,771 +56,221 0.01% 12,260,358
2015-04-27 2015-04-23 18.609 608,550 +445,442 0.01% 11,324,790
2015-04-24 2015-04-22 18.757 163,108 -538,423 0.00% 3,059,491
2015-04-23 2015-04-21 18.831 701,531 -2,523,451 0.01% 13,210,844
2015-04-22 2015-04-20 18.443 3,224,982 -2,675,896 0.03% 59,478,276
2015-04-21 2015-04-17 19.645 5,900,878 -561,128 0.05% 115,924,992
2015-04-20 2015-04-16 19.423 6,462,006 +3,458,664 0.06% 125,514,117
2015-04-16 2015-04-14 18.369 3,003,342 +476,796 0.03% 55,168,345
2015-04-15 2015-04-13 18.609 2,526,546 +418,413 0.02% 47,017,671
2015-04-14 2015-04-10 18.406 2,108,133 -625,998 0.02% 38,802,259
2015-04-13 2015-04-09 18.369 2,734,131 +2,600,215 0.02% 50,223,212
2015-04-10 2015-04-08 17.241 133,916 -115,686 0.00% 2,308,789
2015-04-08 2015-04-01 15.964 249,602 +187,043 0.00% 3,984,692
2015-04-02 2015-03-31 15.872 62,559 -81,088 0.00% 992,917
2015-04-01 2015-03-30 15.742 143,647 -454,091 0.00% 2,261,320
2015-03-31 2015-03-27 15.428 597,738 -518,962 0.01% 9,221,739
2015-03-30 2015-03-26 15.446 1,116,700 +535,179 0.01% 17,248,801
2015-03-27 2015-03-25 15.317 581,521 -594,644 0.01% 8,907,004
2015-03-26 2015-03-24 15.113 1,176,165 +291,916 0.01% 17,775,680
2015-03-25 2015-03-23 15.354 884,249 -129,740 0.01% 13,576,524
2015-03-24 2015-03-20 15.483 1,013,989 +155,689 0.01% 15,699,818
2015-03-23 2015-03-19 15.594 858,300 -202,179 0.01% 13,384,514
2015-03-20 2015-03-18 15.243 1,060,479 -110,280 0.01% 16,164,609
2015-03-19 2015-03-17 15.039 1,170,759 -86,493 0.01% 17,607,349
2015-03-18 2015-03-16 15.187 1,257,252 +75,682 0.01% 19,094,198
2015-03-17 2015-03-13 15.243 1,181,570 -5,406 0.01% 18,010,368
2015-03-16 2015-03-12 15.187 1,186,976 +167,581 0.01% 18,026,899
2015-03-13 2015-03-11 15.150 1,019,395 +160,013 0.01% 15,444,090
2015-03-12 2015-03-10 15.354 859,382 +189,205 0.01% 13,194,723
2015-03-11 2015-03-09 15.483 670,177 +29,192 0.01% 10,376,500
2015-03-10 2015-03-06 15.557 640,985 +149,201 0.01% 9,971,943
2015-03-09 2015-03-05 15.631 491,784 -212,990 0.00% 7,687,180
2015-03-06 2015-03-04 15.890 704,774 +373,003 0.01% 11,198,993
2015-03-05 2015-03-03 16.205 331,771 +183,799 0.00% 5,376,238
2015-03-04 2015-03-02 16.538 147,972 +59,465 0.00% 2,447,107
2015-03-03 2015-02-27 16.649 88,507 -123,254 0.00% 1,473,520
2015-03-02 2015-02-26 16.686 211,761 +45,409 0.00% 3,533,364
2015-02-27 2015-02-25 16.353 166,352 -261,643 0.00% 2,720,296
2015-02-26 2015-02-24 16.297 427,995 +149,202 0.00% 6,975,101
2015-02-25 2015-02-23 16.445 278,793 +65,951 0.00% 4,584,791
2015-02-24 2015-02-18 16.612 212,842 +57,302 0.00% 3,535,653
2015-02-23 2015-02-16 16.057 155,540 +16,218 0.00% 2,497,455
2015-02-17 2015-02-13 15.890 139,322 -81,088 0.00% 2,213,853
2015-02-16 2015-02-12 15.798 220,410 +178,393 0.00% 3,481,970
2015-02-13 2015-02-11 15.761 42,017 -112,442 0.00% 662,217
2015-02-12 2015-02-10 15.853 154,459 -25,948 0.00% 2,448,668
2015-02-11 2015-02-09 15.890 180,407 -51,896 0.00% 2,866,701
2015-02-10 2015-02-06 15.853 232,303 +118,929 0.00% 3,682,744
2015-02-09 2015-02-05 15.835 113,374 +91,899 0.00% 1,795,243
2015-02-06 2015-02-04 16.205 21,475 -157,851 0.00% 347,995
2015-02-05 2015-02-03 15.909 179,326 +135,147 0.00% 2,852,841
2015-02-04 2015-02-02 15.613 44,179 -1,028,193 0.00% 689,754
2015-02-03 2015-01-30 15.520 1,072,372 -101,630 0.01% 16,643,450
2015-02-02 2015-01-29 15.576 1,174,002 +38,922 0.01% 18,285,921
2015-01-30 2015-01-28 15.909 1,135,080 +259,481 0.01% 18,057,634
2015-01-29 2015-01-27 16.094 875,599 +117,847 0.01% 14,091,604
2015-01-28 2015-01-26 16.334 757,752 +162,176 0.01% 12,377,237
2015-01-27 2015-01-23 16.501 595,576 -54,059 0.01% 9,827,385
2015-01-26 2015-01-22 16.094 649,635 +62,708 0.01% 10,455,013
2015-01-23 2015-01-21 15.853 586,927 +6,487 0.01% 9,304,667
2015-01-22 2015-01-20 15.816 580,440 -56,221 0.01% 9,180,353
2015-01-21 2015-01-19 15.724 636,661 +7,569 0.01% 10,010,669
2015-01-20 2015-01-16 16.131 629,092 -48,653 0.01% 10,147,675
2015-01-19 2015-01-15 16.390 677,745 +1,081 0.01% 11,108,002
2015-01-16 2015-01-14 16.149 676,664 +82,169 0.01% 10,927,561
2015-01-15 2015-01-13 16.260 594,495 +5,406 0.01% 9,666,583
2015-01-14 2015-01-12 16.223 589,089 -32,435 0.01% 9,556,886
2015-01-13 2015-01-09 16.297 621,524 -4,325 0.01% 10,129,074
2015-01-12 2015-01-08 16.242 625,849 +5,406 0.01% 10,164,827
2015-01-09 2015-01-07 15.853 620,443 -15,136 0.01% 9,836,003
2015-01-08 2015-01-06 15.779 635,579 -12,974 0.01% 10,028,927
2015-01-07 2015-01-05 16.168 648,553 +35,678 0.01% 10,485,589
2015-01-06 2015-01-02 16.075 612,875 +1,081 0.01% 9,852,073
2015-01-05 2014-12-31 15.909 611,794 -194,610 0.01% 9,732,840
2015-01-02 2014-12-29 16.242 806,404 -80,007 0.01% 13,097,340
2014-12-30 2014-12-24 15.964 886,411 -14,055 0.01% 14,150,828
2014-12-29 2014-12-22 16.131 900,466 -73,520 0.01% 14,525,120
2014-12-23 2014-12-19 15.502 973,986 -147,039 0.01% 15,098,460
2014-12-22 2014-12-18 15.557 1,121,025 +15,137 0.01% 17,440,029
2014-12-19 2014-12-17 15.261 1,105,888 -420,576 0.01% 16,877,224
2014-12-18 2014-12-16 14.910 1,526,464 -14,055 0.01% 22,759,228
2014-12-17 2014-12-15 15.261 1,540,519 +184,880 0.01% 23,510,233
2014-12-16 2014-12-12 14.965 1,355,639 +52,978 0.01% 20,287,498
2014-12-12 2014-12-10 15.095 1,302,661 +366,516 0.01% 19,663,349
2014-12-11 2014-12-09 15.243 936,145 -1,271,456 0.01% 14,269,418
2014-12-10 2014-12-08 15.761 2,207,601 +32,435 0.02% 34,793,338
2014-12-09 2014-12-05 15.983 2,175,166 +1,407,684 0.02% 34,764,987
2014-12-08 2014-12-04 15.724 767,482 -131,903 0.01% 12,067,659
2014-12-04 2014-12-02 15.150 899,385 -10,812 0.01% 13,625,908
2014-12-03 2014-12-01 14.873 910,197 +78,926 0.01% 13,537,154
2014-12-02 2014-11-28 15.557 831,271 -78,926 0.01% 12,932,264
2014-12-01 2014-11-27 16.094 910,197 +12,974 0.01% 14,648,413
2014-11-28 2014-11-26 16.205 897,223 -8,649 0.01% 14,539,197
2014-11-27 2014-11-25 16.223 905,872 +158,932 0.01% 14,696,109
2014-11-26 2014-11-24 16.630 746,940 -61,627 0.01% 12,421,708
2014-11-25 2014-11-21 16.094 808,567 -92,980 0.01% 13,012,813
2014-11-24 2014-11-20 15.798 901,547 -37,841 0.01% 14,242,367
2014-11-21 2014-11-19 15.668 939,388 -17,299 0.01% 14,718,527
2014-11-20 2014-11-18 15.798 956,687 +130,822 0.01% 15,113,452
2014-11-19 2014-11-17 15.964 825,865 -62,708 0.01% 13,184,261
2014-11-18 2014-11-14 16.057 888,573 -1,081 0.01% 14,267,529
2014-11-17 2014-11-13 16.334 889,654 +27,029 0.01% 14,531,745
2014-11-14 2014-11-12 16.741 862,625 -11,893 0.01% 14,441,308
2014-11-13 2014-11-11 16.667 874,518 +218,396 0.01% 14,575,701
2014-11-12 2014-11-10 17.037 656,122 -2,162 0.01% 11,178,413
2014-11-11 2014-11-07 16.982 658,284 -70,276 0.01% 11,178,715
2014-11-10 2014-11-06 17.222 728,560 +58,383 0.01% 12,547,319
2014-11-07 2014-11-05 17.315 670,177 +255,156 0.01% 11,603,828
2014-11-06 2014-11-04 17.759 415,021 -313,539 0.00% 7,370,165
2014-11-05 2014-11-03 17.685 728,560 +462,741 0.01% 12,884,250
2014-11-04 2014-10-31 17.962 265,819 +191,367 0.00% 4,774,646
2014-11-03 2014-10-30 17.851 74,452 +45,409 0.00% 1,329,045
2014-10-31 2014-10-29 18.202 29,043 +6,487 0.00% 528,655
2014-10-30 2014-10-28 17.703 22,556 -4,325 0.00% 399,310
2014-10-29 2014-10-27 17.500 26,881 +24,867 0.00% 470,406
2014-10-28 2014-10-24 17.722 2,014 -5,406 0.00% 35,691
2014-10-27 2014-10-23 17.759 7,420 -17,298 0.00% 131,768
2014-10-24 2014-10-22 17.833 24,718 -28,111 0.00% 440,784
2014-10-22 2014-10-20 17.389 52,829 +17,299 0.00% 918,621
2014-10-21 2014-10-17 17.352 35,530 +19,461 0.00% 616,501
2014-10-20 2014-10-16 17.185 16,069 -77,844 0.00% 276,147
2014-10-17 2014-10-15 17.241 93,913 -20,542 0.00% 1,619,114
2014-10-16 2014-10-14 17.574 114,455 -3,244 0.00% 2,011,381
2014-10-15 2014-10-13 17.703 117,699 -96,224 0.00% 2,083,630
2014-10-14 2014-10-10 17.907 213,923 -51,896 0.00% 3,830,617
2014-10-13 2014-10-09 18.369 265,819 -134,065 0.00% 4,882,825
2014-10-10 2014-10-08 18.276 399,884 -21,624 0.00% 7,308,477
2014-10-09 2014-10-07 18.646 421,508 -121,091 0.00% 7,859,633
2014-10-08 2014-10-06 18.535 542,599 +198,936 0.00% 10,057,328
2014-10-07 2014-10-03 18.498 343,663 +132,983 0.00% 6,357,241
2014-10-06 2014-09-30 18.406 210,680 -187,042 0.00% 3,877,772
2014-10-03 2014-09-29 18.683 397,722 +86,494 0.00% 7,430,823
2014-09-29 2014-09-25 19.238 311,228 -28,111 0.00% 5,987,533
2014-09-26 2014-09-24 19.238 339,339 -85,412 0.00% 6,528,344
2014-09-25 2014-09-23 18.868 424,751 -30,273 0.00% 8,014,391
2014-09-24 2014-09-22 18.979 455,024 +90,818 0.00% 8,636,098
2014-09-23 2014-09-19 19.460 364,206 +109,198 0.00% 7,087,593
2014-09-22 2014-09-18 19.534 255,008 +108,118 0.00% 4,981,426
2014-09-19 2014-09-17 19.830 146,890 -205,423 0.00% 2,912,882
2014-09-18 2014-09-16 19.090 352,313 -402,195 0.00% 6,725,805
2014-09-17 2014-09-15 19.312 754,508 -198,935 0.01% 14,571,366
2014-09-15 2014-09-11 19.756 953,443 -684,381 0.01% 18,836,574
2014-09-12 2014-09-10 20.857 1,637,824 -196,773 0.01% 34,159,357
2014-09-11 2014-09-08 21.611 1,834,597 +271,451 0.02% 39,647,209
2014-09-10 2014-09-05 21.649 1,563,146 +261,962 0.01% 33,839,876
2014-09-08 2014-09-04 21.913 1,301,184 +526,047 0.01% 28,512,295
2014-09-05 2014-09-03 21.686 775,137 +116,664 0.01% 16,809,842
2014-09-04 2014-09-02 21.045 658,473 +29,696 0.01% 13,857,647
2014-09-03 2014-09-01 21.158 628,777 -10,606 0.01% 13,303,834
2014-09-02 2014-08-29 20.743 639,383 -22,272 0.01% 13,262,979
2014-09-01 2014-08-28 20.668 661,655 -190,904 0.01% 13,675,068
2014-08-29 2014-08-27 21.271 852,559 +657,558 0.01% 18,135,138
2014-08-28 2014-08-26 21.196 195,001 -21,211 0.00% 4,133,239
2014-08-27 2014-08-25 20.706 216,212 +133,633 0.00% 4,476,818
2014-08-21 2014-08-19 20.479 82,579 -116,664 0.00% 1,691,168
2014-08-20 2014-08-18 20.291 199,243 +63,635 0.00% 4,042,804
2014-08-19 2014-08-15 20.253 135,608 -21,212 0.00% 2,746,483
2014-08-13 2014-08-11 19.914 156,820 -63,634 0.00% 3,122,861
2014-08-12 2014-08-08 19.310 220,454 +84,846 0.00% 4,257,016
2014-08-11 2014-08-07 19.084 135,608 -58,332 0.00% 2,587,934
2014-08-08 2014-08-06 19.084 193,940 +84,846 0.00% 3,701,138
2014-08-07 2014-08-05 19.084 109,094 +42,423 0.00% 2,081,942
2014-07-25 2014-07-23 20.366 66,671 +63,635 0.00% 1,357,838
2014-07-15 2014-07-11 18.688 3,036 -10,606 0.00% 56,737
2014-07-11 2014-07-09 18.198 13,642 -21,211 0.00% 248,252
2014-07-08 2014-07-04 18.499 34,853 +31,817 0.00% 644,758
2014-07-03 2014-06-30 18.462 3,036 -148,481 0.00% 56,050
2014-07-02 2014-06-27 18.386 151,517 -63,635 0.00% 2,785,822
2014-06-30 2014-06-26 18.518 215,152 -95,452 0.00% 3,984,228
2014-06-27 2014-06-25 18.066 310,604 -180,298 0.00% 5,611,253
2014-06-24 2014-06-20 18.311 490,902 -84,846 0.00% 8,988,793
2014-06-19 2014-06-17 18.009 575,748 +21,211 0.01% 10,368,672
2014-06-17 2014-06-13 17.896 554,537 +10,606 0.00% 9,923,939
2014-06-12 2014-06-10 17.915 543,931 -31,817 0.00% 9,744,392
2014-06-11 2014-06-09 17.707 575,748 -63,635 0.01% 10,194,956
2014-06-09 2014-06-05 17.688 639,383 -148,481 0.01% 11,309,704
2014-06-05 2014-06-03 17.613 787,864 +95,452 0.01% 13,876,676
2014-06-04 2014-05-30 17.443 692,412 -42,423 0.01% 12,077,962
2014-05-29 2014-05-27 18.146 734,835 -31,817 0.01% 13,334,029
2014-05-28 2014-05-26 18.088 766,652 -46,169 0.01% 13,867,064
2014-05-27 2014-05-23 18.203 812,821 -391,427 0.01% 14,796,104
2014-05-26 2014-05-22 18.242 1,204,248 +446,455 0.01% 21,967,800
2014-05-23 2014-05-21 17.914 757,793 +10,383 0.01% 13,575,448
2014-05-22 2014-05-20 17.876 747,410 -103,827 0.01% 13,360,648
2014-05-21 2014-05-19 17.876 851,237 +103,827 0.01% 15,216,652
2014-05-20 2014-05-16 17.780 747,410 +10,383 0.01% 13,288,662
2014-05-16 2014-05-14 17.780 737,027 -62,296 0.01% 13,104,056
2014-05-15 2014-05-13 17.799 799,323 +176,505 0.01% 14,227,052
2014-05-14 2014-05-12 17.317 622,818 -238,801 0.01% 10,785,530
2014-05-12 2014-05-08 17.202 861,619 +41,530 0.01% 14,821,337
2014-05-09 2014-05-07 16.913 820,089 -10,382 0.01% 13,869,990
2014-05-08 2014-05-05 16.894 830,471 -176,506 0.01% 14,029,581
2014-05-07 2014-05-02 17.221 1,006,977 -41,531 0.01% 17,341,143
2014-05-05 2014-04-30 17.298 1,048,508 -175,467 0.01% 18,137,137
2014-05-02 2014-04-29 17.279 1,223,975 +134,975 0.01% 21,148,796
2014-04-30 2014-04-28 17.240 1,089,000 +42,569 0.01% 18,774,638
2014-04-29 2014-04-25 16.951 1,046,431 -10,383 0.01% 17,738,378
2014-04-28 2014-04-24 17.009 1,056,814 +194,156 0.01% 17,975,456
2014-04-25 2014-04-23 16.894 862,658 +114,210 0.01% 14,573,333
2014-04-24 2014-04-22 16.874 748,448 -20,766 0.01% 12,629,507
2014-04-23 2014-04-17 16.913 769,214 +5,192 0.01% 13,009,552
2014-04-17 2014-04-15 16.720 764,022 -280,333 0.01% 12,774,568
2014-04-16 2014-04-14 17.048 1,044,355 +10,383 0.01% 17,803,774
2014-04-15 2014-04-11 17.048 1,033,972 +36,339 0.01% 17,626,768
2014-04-14 2014-04-10 17.067 997,633 -52,951 0.01% 17,026,492
2014-04-11 2014-04-09 16.797 1,050,584 -20,766 0.01% 17,646,879
2014-04-10 2014-04-08 16.816 1,071,350 +218,037 0.01% 18,016,327
2014-04-09 2014-04-07 16.759 853,313 +68,525 0.01% 14,300,403
2014-04-08 2014-04-04 16.739 784,788 +83,062 0.01% 13,136,896
2014-04-04 2014-04-02 16.470 701,726 -5,192 0.01% 11,557,245
2014-04-03 2014-04-01 16.489 706,918 +72,679 0.01% 11,656,373
2014-04-02 2014-03-31 16.277 634,239 -31,148 0.01% 10,323,579
2014-04-01 2014-03-28 16.354 665,387 +25,957 0.01% 10,881,848
2014-03-31 2014-03-27 16.219 639,430 -10,383 0.01% 10,371,122
2014-03-28 2014-03-26 16.104 649,813 +72,679 0.01% 10,464,424
2014-03-27 2014-03-25 15.834 577,134 -62,296 0.01% 9,138,378
2014-03-26 2014-03-24 15.969 639,430 +487,986 0.01% 10,210,998
2014-03-25 2014-03-21 15.141 151,444 +31,148 0.00% 2,292,954
2014-03-13 2014-03-11 15.179 120,296 +83,061 0.00% 1,825,989
2014-03-10 2014-03-06 15.603 37,235 +4,153 0.00% 580,974
2014-02-26 2014-02-24 15.218 33,082 +5,192 0.00% 503,430
2014-02-05 2014-01-30 14.466 27,890 -31,148 0.00% 403,468
2014-01-13 2014-01-09 15.410 59,038 +12,459 0.00% 909,792
2014-01-07 2014-01-03 15.796 46,579 +12,459 0.00% 735,740
2014-01-06 2014-01-02 16.296 34,120 -103,827 0.00% 556,032
2014-01-03 2013-12-31 16.373 137,947 -1,038 0.00% 2,258,665
2013-12-13 2013-12-11 16.874 138,985 +10,383 0.00% 2,345,269
2013-12-11 2013-12-09 17.491 128,602 -8,307 0.00% 2,249,335
2013-12-05 2013-12-03 17.568 136,909 +65,411 0.00% 2,405,179
2013-12-02 2013-11-28 17.529 71,498 -93,444 0.00% 1,253,303
2013-11-28 2013-11-26 17.780 164,942 +83,062 0.00% 2,932,605
2013-11-26 2013-11-22 18.146 81,880 -103,827 0.00% 1,485,762
2013-11-25 2013-11-21 18.184 185,707 +51,913 0.00% 3,376,921
2013-11-22 2013-11-20 18.473 133,794 -51,913 0.00% 2,471,587
2013-11-21 2013-11-19 18.280 185,707 -395,580 0.00% 3,394,807
2013-11-20 2013-11-18 17.837 581,287 +404,924 0.01% 10,368,651
2013-11-15 2013-11-13 16.373 176,363 -10,382 0.00% 2,887,667
2013-11-14 2013-11-12 16.778 186,745 +10,382 0.00% 3,133,198
2013-11-11 2013-11-07 16.624 176,363 -77,870 0.00% 2,931,831
2013-11-08 2013-11-06 16.701 254,233 -29,071 0.00% 4,245,919
2013-11-07 2013-11-05 16.778 283,304 -2,077 0.00% 4,753,259
2013-11-06 2013-11-04 16.932 285,381 -41,531 0.00% 4,832,085
2013-11-05 2013-11-01 16.990 326,912 +26,995 0.00% 5,554,182
2013-11-04 2013-10-31 17.105 299,917 +46,722 0.00% 5,130,205
2013-11-01 2013-10-30 17.337 253,195 +71,641 0.00% 4,389,533
2013-10-31 2013-10-29 17.163 181,554 +10,383 0.00% 3,116,048
2013-10-30 2013-10-28 16.894 171,171 +10,382 0.00% 2,891,681
2013-10-29 2013-10-25 16.797 160,789 +31,148 0.00% 2,700,806
2013-10-28 2013-10-24 17.067 129,641 -114,209 0.00% 2,212,569
2013-10-25 2013-10-23 17.221 243,850 +123,554 0.00% 4,199,339
2013-10-24 2013-10-22 17.529 120,296 -5,192 0.00% 2,108,692
2013-10-23 2013-10-21 17.414 125,488 +62,296 0.00% 2,185,200
2013-10-22 2013-10-18 17.510 63,192 -15,574 0.00% 1,106,488
2013-10-21 2013-10-17 17.298 78,766 +70,603 0.00% 1,362,498
2013-10-18 2013-10-16 17.491 8,163 -41,531 0.00% 142,776
2013-10-17 2013-10-15 17.317 49,694 -55,028 0.00% 860,566
2013-10-16 2013-10-11 17.163 104,722 -72,679 0.00% 1,797,365
2013-10-15 2013-10-10 16.990 177,401 +93,444 0.00% 3,014,014
2013-10-11 2013-10-09 17.125 83,957 -14,536 0.00% 1,437,737
2013-10-09 2013-10-07 16.470 98,493 +41,531 0.00% 1,622,154
2013-10-08 2013-10-04 16.585 56,962 +15,574 0.00% 944,733
2013-10-07 2013-10-03 16.643 41,388 -8,306 0.00% 688,825
2013-10-03 2013-09-30 16.489 49,694 +31,148 0.00% 819,405
2013-10-02 2013-09-27 16.778 18,546 -1,038 0.00% 311,164
2013-09-30 2013-09-26 16.682 19,584 -25,957 0.00% 326,693
2013-09-27 2013-09-25 16.720 45,541 -62,296 0.00% 761,453
2013-09-26 2013-09-24 16.797 107,837 +31,148 0.00% 1,811,361
2013-09-25 2013-09-23 17.048 76,689 +34,263 0.00% 1,307,365
2013-09-24 2013-09-19 17.202 42,426 -137,052 0.00% 729,801
2013-09-23 2013-09-18 16.836 179,478 +31,148 0.00% 3,021,644
2013-09-19 2013-09-17 16.874 148,330 -155,740 0.00% 2,502,959
2013-09-18 2013-09-16 16.990 304,070 +10,383 0.00% 5,166,100
2013-09-17 2013-09-13 16.701 293,687 +25,957 0.00% 4,904,836
2013-09-16 2013-09-12 16.739 267,730 +10,382 0.00% 4,481,645
2013-09-13 2013-09-11 16.566 257,348 -51,913 0.00% 4,263,241
2013-09-12 2013-09-10 17.009 309,261 -31,148 0.00% 5,260,251
2013-09-11 2013-09-09 16.971 340,409 +53,990 0.00% 5,776,936
2013-09-10 2013-09-06 16.759 286,419 -46,722 0.00% 4,800,005
2013-09-09 2013-09-05 16.759 333,141 +197,271 0.00% 5,583,005
2013-09-06 2013-09-04 16.335 135,870 +45,683 0.00% 2,219,423
2013-09-05 2013-09-03 16.946 90,187 +39,455 0.00% 1,528,334
2013-09-04 2013-09-02 16.848 50,732 +21,471 0.00% 854,715
2013-09-03 2013-08-30 16.650 29,261 +5,069 0.00% 487,206
2013-09-02 2013-08-29 16.611 24,192 -10,138 0.00% 401,851
2013-08-30 2013-08-28 16.315 34,330 -60,827 0.00% 560,094
2013-08-28 2013-08-26 17.065 95,157 -70,965 0.00% 1,623,821
2013-08-27 2013-08-23 16.769 166,122 +10,137 0.00% 2,785,655
2013-08-26 2013-08-22 17.163 155,985 +60,828 0.00% 2,677,216
2013-08-22 2013-08-20 16.986 95,157 -70,965 0.00% 1,616,312
2013-08-21 2013-08-19 17.637 166,122 -7,097 0.00% 2,929,854
2013-08-16 2013-08-13 18.406 173,219 +32,441 0.00% 3,188,295
2013-08-15 2013-08-12 18.150 140,778 +45,621 0.00% 2,555,076
2013-08-09 2013-08-07 17.361 95,157 -60,828 0.00% 1,651,980
2013-08-08 2013-08-06 17.834 155,985 -10,137 0.00% 2,781,843
2013-08-02 2013-07-31 17.893 166,122 -25,345 0.00% 2,972,458
2013-08-01 2013-07-30 18.189 191,467 -5,069 0.00% 3,482,620
2013-07-31 2013-07-29 18.031 196,536 -50,690 0.00% 3,543,803
2013-07-30 2013-07-26 18.229 247,226 -37,510 0.00% 4,506,583
2013-07-29 2013-07-25 18.169 284,736 +17,234 0.00% 5,173,486
2013-07-26 2013-07-24 18.268 267,502 -25,344 0.00% 4,886,741
2013-07-25 2013-07-23 18.643 292,846 +10,138 0.00% 5,459,494
2013-07-24 2013-07-22 18.308 282,708 -4,056 0.00% 5,175,679
2013-07-18 2013-07-16 17.992 286,764 -20,275 0.00% 5,159,418
2013-07-17 2013-07-15 18.110 307,039 +24,331 0.00% 5,560,547
2013-07-15 2013-07-11 18.446 282,708 +15,206 0.00% 5,214,720
2013-07-10 2013-07-08 17.558 267,502 -40,551 0.00% 4,696,759
2013-07-09 2013-07-05 17.696 308,053 -4,055 0.00% 5,451,288
2013-07-08 2013-07-04 17.676 312,108 +81,103 0.00% 5,516,888
2013-07-05 2013-07-03 17.361 231,005 -5,069 0.00% 4,010,378
2013-07-04 2013-07-02 17.361 236,074 +91,241 0.00% 4,098,379
2013-07-03 2013-06-28 16.276 144,833 +3,042 0.00% 2,357,234
2013-07-02 2013-06-27 15.743 141,791 -5,069 0.00% 2,232,199
2013-06-28 2013-06-26 15.703 146,860 +20,275 0.00% 2,306,205
2013-06-26 2013-06-24 15.605 126,585 +15,207 0.00% 1,975,332
2013-06-25 2013-06-21 15.999 111,378 -20,276 0.00% 1,781,975
2013-06-24 2013-06-20 16.216 131,654 -6,082 0.00% 2,134,947
2013-06-20 2013-06-18 16.946 137,736 -20,276 0.00% 2,334,113
2013-06-19 2013-06-17 16.808 158,012 +40,552 0.00% 2,655,895
2013-06-18 2013-06-14 16.315 117,460 +30,413 0.00% 1,916,359
2013-06-17 2013-06-13 16.394 87,047 -55,758 0.00% 1,427,040
2013-06-14 2013-06-11 17.045 142,805 +10,138 0.00% 2,434,100
2013-06-11 2013-06-07 17.538 132,667 +18,248 0.00% 2,326,730
2013-06-07 2013-06-05 17.755 114,419 -10,138 0.00% 2,031,524
2013-06-05 2013-06-03 17.755 124,557 -15,207 0.00% 2,211,525
2013-06-04 2013-05-31 17.834 139,764 -25,345 0.00% 2,492,557
2013-06-03 2013-05-30 18.229 165,109 +21,290 0.00% 3,009,705
2013-05-31 2013-05-29 18.288 143,819 -25,345 0.00% 2,630,130
2013-05-30 2013-05-28 19.170 169,164 +20,276 0.00% 3,242,813
2013-05-29 2013-05-27 19.069 148,888 +2,559 0.00% 2,839,186
2013-05-28 2013-05-24 18.969 146,329 +7,971 0.00% 2,775,702
2013-05-27 2013-05-23 18.929 138,358 +70,543 0.00% 2,618,946
2013-05-23 2013-05-21 19.712 67,815 +9,963 0.00% 1,336,743
2013-05-22 2013-05-20 19.932 57,852 -14,945 0.00% 1,153,130
2013-05-21 2013-05-16 19.692 72,797 -1,993 0.00% 1,433,485
2013-05-20 2013-05-15 20.113 74,790 +9,964 0.00% 1,504,256
2013-05-16 2013-05-14 20.073 64,826 +9,964 0.00% 1,301,247
2013-05-15 2013-05-13 20.193 54,862 -14,946 0.00% 1,107,848
2013-05-14 2013-05-10 20.595 69,808 -39,855 0.00% 1,437,683
2013-05-13 2013-05-09 20.555 109,663 +72,735 0.00% 2,254,087
2013-05-10 2013-05-08 20.595 36,928 -122,553 0.00% 760,525
2013-05-09 2013-05-07 20.013 159,481 +19,927 0.00% 3,191,646
2013-05-08 2013-05-06 19.531 139,554 +1,993 0.00% 2,725,623
2013-05-03 2013-04-30 19.812 137,561 +996 0.00% 2,725,355
2013-04-30 2013-04-26 19.832 136,565 +19,928 0.00% 2,708,363
2013-04-29 2013-04-25 19.451 116,637 -2,989 0.00% 2,268,667
2013-04-24 2013-04-22 19.109 119,626 +996 0.00% 2,285,984
2013-04-18 2013-04-16 19.049 118,630 -34,873 0.00% 2,259,807
2013-04-17 2013-04-15 19.411 153,503 -17,934 0.00% 2,979,572
2013-04-11 2013-04-09 20.073 171,437 -997 0.00% 3,441,241
2013-04-10 2013-04-08 19.852 172,434 -9,963 0.00% 3,423,180
2013-04-09 2013-04-05 19.772 182,397 -39,855 0.00% 3,606,322
2013-04-05 2013-04-02 20.635 222,252 -9,964 0.00% 4,586,162
2013-04-03 2013-03-28 20.434 232,216 -10,960 0.00% 4,745,156
2013-04-02 2013-03-27 20.555 243,176 -9,964 0.00% 4,998,403
2013-03-25 2013-03-21 20.836 253,140 +4,982 0.00% 5,274,347
2013-03-22 2013-03-20 20.956 248,158 +9,964 0.00% 5,200,431
2013-03-21 2013-03-19 20.796 238,194 -14,946 0.00% 4,953,374
2013-03-19 2013-03-15 21.237 253,140 +44,837 0.00% 5,375,972
2013-03-14 2013-03-12 21.759 208,303 -29,891 0.00% 4,532,475
2013-03-13 2013-03-11 21.839 238,194 -58,786 0.00% 5,201,999
2013-03-07 2013-03-05 20.996 296,980 +4,982 0.00% 6,235,474
2013-03-06 2013-03-04 20.796 291,998 -19,927 0.00% 6,072,258
2013-03-05 2013-03-01 21.077 311,925 -9,964 0.00% 6,574,308
2013-03-04 2013-02-28 21.398 321,889 +34,873 0.00% 6,887,695
2013-03-01 2013-02-27 21.197 287,016 +996 0.00% 6,083,879
2013-02-28 2013-02-26 21.237 286,020 +4,982 0.00% 6,074,250
2013-02-27 2013-02-25 21.518 281,038 -9,963 0.00% 6,047,424
2013-02-26 2013-02-22 21.478 291,001 +16,938 0.00% 6,250,127
2013-02-22 2013-02-20 21.558 274,063 +1,992 0.00% 5,908,337
2013-02-21 2013-02-19 20.956 272,071 -24,909 0.00% 5,701,555
2013-02-20 2013-02-18 21.117 296,980 +11,957 0.00% 6,271,241
2013-02-18 2013-02-14 21.317 285,023 +54,800 0.00% 6,075,961
2013-02-15 2013-02-08 21.237 230,223 +23,913 0.00% 4,889,281
2013-02-14 2013-02-07 21.518 206,310 -19,928 0.00% 4,439,414
2013-02-08 2013-02-06 21.317 226,238 +3,986 0.00% 4,822,815
2013-02-07 2013-02-05 21.358 222,252 +9,964 0.00% 4,746,767
2013-02-06 2013-02-04 21.960 212,288 +23,912 0.00% 4,661,797
2013-02-05 2013-02-01 22.281 188,376 +997 0.00% 4,197,195
2013-02-04 2013-01-31 22.201 187,379 -24,909 0.00% 4,159,936
2013-02-01 2013-01-30 22.361 212,288 +37,861 0.00% 4,747,022
2013-01-31 2013-01-29 22.241 174,427 -5,978 0.00% 3,879,395
2013-01-30 2013-01-28 22.201 180,405 +31,884 0.00% 4,005,108
2013-01-22 2013-01-18 22.361 148,521 +4,982 0.00% 3,321,113
2013-01-21 2013-01-17 21.920 143,539 -997 0.00% 3,146,322
2013-01-18 2013-01-16 21.920 144,536 +3,986 0.00% 3,168,176
2013-01-17 2013-01-15 21.879 140,550 -19,927 0.00% 3,075,161
2013-01-16 2013-01-14 22.080 160,477 +10,960 0.00% 3,543,366
2013-01-15 2013-01-11 21.839 149,517 +97,644 0.00% 3,265,352
2013-01-14 2013-01-10 21.960 51,873 -25,906 0.00% 1,139,119
2013-01-11 2013-01-09 21.920 77,779 -60,778 0.00% 1,704,887
2013-01-10 2013-01-08 21.879 138,557 +30,887 0.00% 3,031,556
2013-01-09 2013-01-07 22.281 107,670 +17,935 0.00% 2,398,989
2013-01-08 2013-01-04 22.482 89,735 -16,939 0.00% 2,017,393
2013-01-07 2013-01-03 22.682 106,674 +48,822 0.00% 2,419,622
2013-01-04 2013-01-02 22.442 57,852 -34,872 0.00% 1,298,287
2013-01-03 2012-12-31 22.040 92,724 -230,161 0.00% 2,043,643
2012-12-28 2012-12-24 22.080 322,885 +34,873 0.00% 7,129,370
2012-12-27 2012-12-20 22.120 288,012 +996 0.00% 6,370,929
2012-12-21 2012-12-19 22.080 287,016 -182,335 0.00% 6,337,374
2012-12-20 2012-12-18 21.759 469,351 +62,771 0.00% 10,212,630
2012-12-19 2012-12-17 21.799 406,580 +59,782 0.00% 8,863,116
2012-12-18 2012-12-14 21.879 346,798 -86,684 0.00% 7,587,761
2012-12-17 2012-12-13 21.598 433,482 +93,659 0.00% 9,362,545
2012-12-14 2012-12-12 21.679 339,823 -97,644 0.00% 7,366,939
2012-12-13 2012-12-11 21.438 437,467 -13,950 0.00% 9,378,365
2012-12-12 2012-12-10 21.478 451,417 +15,942 0.00% 9,695,546
2012-12-11 2012-12-07 21.438 435,475 +12,953 0.00% 9,335,661
2012-12-10 2012-12-06 21.358 422,522 +12,953 0.00% 9,024,051
2012-12-07 2012-12-05 21.197 409,569 -97,644 0.00% 8,681,636
2012-12-06 2012-12-04 20.715 507,213 -54,800 0.00% 10,507,046
2012-12-05 2012-12-03 20.555 562,013 +71,738 0.01% 11,551,992
2012-12-04 2012-11-30 20.836 490,275 +5,978 0.00% 10,215,219
2012-12-03 2012-11-29 20.474 484,297 +22,917 0.00% 9,915,681
2012-11-30 2012-11-28 20.434 461,380 +11,956 0.00% 9,427,947
2012-11-29 2012-11-27 20.635 449,424 -53,804 0.00% 9,273,848
2012-11-28 2012-11-26 20.434 503,228 +20,924 0.00% 10,283,079
2012-11-27 2012-11-23 20.635 482,304 +44,837 0.00% 9,952,325
2012-11-26 2012-11-22 20.635 437,467 -61,775 0.00% 9,027,115
2012-11-23 2012-11-21 20.434 499,242 +12,953 0.00% 10,201,628
2012-11-22 2012-11-20 20.394 486,289 +16,938 0.00% 9,917,421
2012-11-21 2012-11-19 20.515 469,351 +9,963 0.00% 9,628,513
2012-11-20 2012-11-16 20.354 459,388 -9,963 0.00% 9,350,357
2012-11-19 2012-11-15 20.274 469,351 +5,978 0.00% 9,515,458
2012-11-16 2012-11-14 20.635 463,373 +19,927 0.00% 9,561,685
2012-11-15 2012-11-13 20.354 443,446 -235,142 0.00% 9,025,874
2012-11-14 2012-11-12 20.755 678,588 -7,971 0.01% 14,084,366
2012-11-13 2012-11-09 20.595 686,559 +42,844 0.01% 14,139,557
2012-11-12 2012-11-08 20.796 643,715 +71,738 0.01% 13,386,405
2012-11-09 2012-11-07 21.438 571,977 +11,956 0.01% 12,261,974
2012-11-08 2012-11-06 21.197 560,021 -38,858 0.01% 11,870,768
2012-11-07 2012-11-05 21.157 598,879 +73,731 0.01% 12,670,398
2012-11-06 2012-11-02 21.398 525,148 -24,909 0.00% 11,236,977
2012-11-05 2012-11-01 21.117 550,057 +6,975 0.01% 11,615,396
2012-11-02 2012-10-31 21.237 543,082 +294,924 0.01% 11,533,514
2012-11-01 2012-10-30 21.679 248,158 +131,521 0.00% 5,379,756
2012-10-31 2012-10-29 21.598 116,637 -124,546 0.00% 2,519,180
2012-10-30 2012-10-26 21.157 241,183 -556,969 0.00% 5,102,675
2012-10-29 2012-10-25 21.398 798,152 -112,590 0.01% 17,078,644
2012-10-26 2012-10-24 21.438 910,742 +166,393 0.01% 19,524,377
2012-10-25 2012-10-22 21.960 744,349 +113,586 0.01% 16,345,737
2012-10-24 2012-10-19 22.241 630,763 -76,720 0.01% 14,028,672
2012-10-22 2012-10-18 22.120 707,483 +181,339 0.01% 15,649,778
2012-10-19 2012-10-17 21.799 526,144 -45,833 0.01% 11,469,514
2012-10-18 2012-10-16 21.478 571,977 -82,699 0.01% 12,284,937
2012-10-17 2012-10-15 20.996 654,676 +40,852 0.01% 13,745,758
2012-10-15 2012-10-11 20.836 613,824 -80,706 0.01% 12,789,448
2012-10-12 2012-10-10 20.474 694,530 +20,924 0.01% 14,220,071
2012-10-11 2012-10-09 20.354 673,606 -5,979 0.01% 13,710,537
2012-10-10 2012-10-08 19.932 679,585 +997 0.01% 13,545,767
2012-10-09 2012-10-05 20.314 678,588 +996 0.01% 13,784,698
2012-10-08 2012-10-04 20.073 677,592 -17,935 0.01% 13,601,251
2012-10-05 2012-10-03 20.193 695,527 -19,927 0.01% 14,045,026
2012-10-04 2012-09-28 20.394 715,454 +23,913 0.01% 14,591,032
2012-10-03 2012-09-27 20.394 691,541 +400,540 0.01% 14,103,348
2012-09-28 2012-09-26 20.153 291,001 +38,858 0.00% 5,864,605
2012-09-27 2012-09-25 20.394 252,143 -46,829 0.00% 5,142,226
2012-09-26 2012-09-24 20.354 298,972 +9,963 0.00% 6,085,259
2012-09-25 2012-09-21 20.434 289,009 -53,804 0.00% 5,905,677
2012-09-24 2012-09-20 20.153 342,813 +21,920 0.00% 6,908,783
2012-09-21 2012-09-19 20.515 320,893 -86,683 0.00% 6,582,968
2012-09-19 2012-09-17 20.053 407,576 -30,888 0.00% 8,173,060
2012-09-18 2012-09-14 19.892 438,464 -60,778 0.00% 8,722,042
2012-09-17 2012-09-13 19.210 499,242 +17,934 0.00% 9,590,332
2012-09-14 2012-09-12 19.230 481,308 +5,979 0.00% 9,255,485
2012-09-13 2012-09-11 18.969 475,329 -25,906 0.00% 9,016,473
2012-09-12 2012-09-10 18.808 501,235 -8,967 0.00% 9,427,392
2012-09-11 2012-09-07 18.808 510,202 +5,978 0.00% 9,596,046
2012-09-07 2012-09-05 18.226 504,224 +5,978 0.00% 9,190,094
2012-09-06 2012-09-04 19.130 498,246 +94,655 0.00% 9,531,379
2012-09-05 2012-09-03 19.150 403,591 +21,725 0.00% 7,728,908
2012-09-03 2012-08-30 19.335 381,866 +78,119 0.00% 7,383,258
2012-08-30 2012-08-28 19.335 303,747 +24,412 0.00% 5,872,852
2012-08-29 2012-08-27 19.458 279,335 +24,412 0.00% 5,435,181
2012-08-28 2012-08-24 19.765 254,923 +24,412 0.00% 5,038,501
2012-08-27 2012-08-23 19.888 230,511 -48,824 0.00% 4,584,331
2012-08-24 2012-08-22 19.724 279,335 +24,412 0.00% 5,509,557
2012-08-21 2012-08-17 20.236 254,923 -24,412 0.00% 5,158,590
2012-08-16 2012-08-14 20.031 279,335 -5,859 0.00% 5,595,376
2012-08-15 2012-08-13 19.888 285,194 +14,647 0.00% 5,671,849
2012-08-14 2012-08-10 20.113 270,547 +17,577 0.00% 5,441,508
2012-08-13 2012-08-09 20.093 252,970 -14,648 0.00% 5,082,801
2012-08-10 2012-08-08 19.970 267,618 -16,600 0.00% 5,344,228
2012-08-09 2012-08-07 19.744 284,218 -24,412 0.00% 5,611,690
2012-08-08 2012-08-06 19.621 308,630 +11,718 0.00% 6,055,761
2012-08-07 2012-08-03 19.314 296,912 +38,083 0.00% 5,734,618
2012-08-06 2012-08-02 19.662 258,829 +43,942 0.00% 5,089,196
2012-08-03 2012-08-01 20.174 214,887 -19,530 0.00% 4,335,223
2012-08-02 2012-07-31 19.908 234,417 -24,412 0.00% 4,666,813
2012-08-01 2012-07-30 19.560 258,829 +28,318 0.00% 5,062,690
2012-07-31 2012-07-27 19.458 230,511 -9,765 0.00% 4,485,184
2012-07-30 2012-07-26 19.212 240,276 -6,835 0.00% 4,616,133
2012-07-27 2012-07-25 19.068 247,111 +18,553 0.00% 4,712,017
2012-07-26 2012-07-24 19.294 228,558 +39,059 0.00% 4,409,734
2012-07-25 2012-07-23 19.560 189,499 -18,553 0.00% 3,706,597
2012-07-23 2012-07-19 19.888 208,052 -31,248 0.00% 4,137,673
2012-07-20 2012-07-18 19.458 239,300 -100,577 0.00% 4,656,197
2012-07-19 2012-07-17 19.621 339,877 -45,895 0.00% 6,668,871
2012-07-18 2012-07-16 19.253 385,772 -3,906 0.00% 7,427,174
2012-07-17 2012-07-13 18.966 389,678 -30,271 0.00% 7,390,638
2012-07-13 2012-07-11 19.417 419,949 +17,577 0.00% 8,153,986
2012-07-12 2012-07-10 19.437 402,372 -18,553 0.00% 7,820,941
2012-07-11 2012-07-09 19.417 420,925 -18,554 0.00% 8,172,936
2012-07-10 2012-07-06 20.236 439,479 +25,389 0.00% 8,893,242
2012-07-09 2012-07-05 20.338 414,090 -1,953 0.00% 8,421,880
2012-07-06 2012-07-04 20.174 416,043 +118,154 0.00% 8,393,431
2012-07-04 2012-06-29 20.379 297,889 +20,507 0.00% 6,070,753
2012-07-03 2012-06-28 19.908 277,382 +143,543 0.00% 5,522,168
2012-06-29 2012-06-27 20.052 133,839 -129,873 0.00% 2,683,678
2012-06-28 2012-06-26 20.461 263,712 -221,661 0.00% 5,395,857
2012-06-27 2012-06-25 20.605 485,373 -977 0.00% 10,000,890
2012-06-26 2012-06-22 20.850 486,350 +45,895 0.00% 10,140,556
2012-06-25 2012-06-21 21.424 440,455 -68,354 0.00% 9,436,225
2012-06-22 2012-06-20 21.752 508,809 -6,835 0.00% 11,067,368
2012-06-20 2012-06-18 21.670 515,644 +87,883 0.01% 11,173,795
2012-06-19 2012-06-15 21.547 427,761 -49,801 0.00% 9,216,838
2012-06-18 2012-06-14 21.055 477,562 +31,248 0.00% 10,055,135
2012-06-15 2012-06-13 21.260 446,314 +20,506 0.00% 9,488,617
2012-06-14 2012-06-12 21.096 425,808 -32,224 0.00% 8,982,890
2012-06-13 2012-06-11 21.260 458,032 +73,236 0.00% 9,737,741
2012-06-12 2012-06-08 20.727 384,796 -51,753 0.00% 7,975,834
2012-06-11 2012-06-07 20.564 436,549 -22,459 0.00% 8,977,011
2012-06-08 2012-06-06 20.256 459,008 -2,930 0.00% 9,297,830
2012-06-07 2012-06-05 19.765 461,938 -359,346 0.00% 9,130,111
2012-06-06 2012-06-04 19.888 821,284 -53,706 0.01% 16,333,439
2012-06-05 2012-06-01 20.031 874,990 +38,083 0.01% 17,526,976
2012-06-01 2012-05-30 20.236 836,907 +63,471 0.01% 16,935,546
2012-05-31 2012-05-29 21.478 773,436 -20,506 0.01% 16,611,904
2012-05-30 2012-05-28 21.311 793,942 -37,973 0.01% 16,919,630
2012-05-29 2012-05-25 21.269 831,915 -16,274 0.01% 17,694,107
2012-05-28 2012-05-24 21.060 848,189 +121,572 0.01% 17,863,028
2012-05-25 2012-05-23 21.186 726,617 -82,324 0.01% 15,393,785
2012-05-24 2012-05-22 21.353 808,941 -98,597 0.01% 17,273,075
2012-05-23 2012-05-21 21.227 907,538 +62,221 0.01% 19,264,620
2012-05-22 2012-05-18 21.102 845,317 -1,914 0.01% 17,837,866
2012-05-21 2012-05-17 21.144 847,231 +47,862 0.01% 17,913,657
2012-05-18 2012-05-16 21.144 799,369 -27,760 0.01% 16,901,674
2012-05-17 2012-05-15 21.979 827,129 +49,777 0.01% 18,179,875
2012-05-16 2012-05-14 21.436 777,352 +19,145 0.01% 16,663,529
2012-05-15 2012-05-11 21.812 758,207 +71,795 0.01% 16,538,275
2012-05-14 2012-05-10 21.979 686,412 +4,786 0.01% 15,086,987
2012-05-11 2012-05-09 22.439 681,626 +92,854 0.01% 15,295,101
2012-05-08 2012-05-04 23.693 588,772 +52,649 0.01% 13,949,611
2012-05-07 2012-05-03 24.152 536,123 -76,581 0.01% 12,948,641
2012-05-04 2012-05-02 24.487 612,704 +122,529 0.01% 15,003,073
2012-05-03 2012-04-30 24.570 490,175 -93,811 0.00% 12,043,713
2012-05-02 2012-04-27 24.320 583,986 -28,718 0.01% 14,202,256
2012-04-30 2012-04-26 23.609 612,704 -28,717 0.01% 14,465,421
2012-04-27 2012-04-25 23.275 641,421 +61,264 0.01% 14,928,985
2012-04-26 2012-04-24 23.442 580,157 -12,444 0.01% 13,600,044
2012-04-25 2012-04-23 23.400 592,601 +125,400 0.01% 13,866,994
2012-04-24 2012-04-20 23.818 467,201 +52,649 0.00% 11,127,831
2012-04-23 2012-04-19 23.902 414,552 -19,145 0.00% 9,908,478
2012-04-20 2012-04-18 23.609 433,697 -14,359 0.00% 10,239,218
2012-04-19 2012-04-17 23.066 448,056 -3,829 0.00% 10,334,829
2012-04-17 2012-04-13 23.108 451,885 +9,573 0.00% 10,442,031
2012-04-16 2012-04-12 22.648 442,312 +14,359 0.00% 10,017,513
2012-04-13 2012-04-11 22.356 427,953 -59,350 0.00% 9,567,132
2012-04-12 2012-04-10 22.690 487,303 -47,863 0.00% 11,056,835
2012-04-11 2012-04-05 22.982 535,166 +49,777 0.01% 12,299,377
2012-04-10 2012-04-03 23.275 485,389 -1,914 0.00% 11,297,362
2012-04-05 2012-04-02 22.899 487,303 +23,931 0.00% 11,158,647
2012-04-03 2012-03-30 22.941 463,372 +70,837 0.00% 10,630,019
2012-04-02 2012-03-29 22.439 392,535 -107,212 0.00% 8,808,147
2012-03-30 2012-03-28 22.899 499,747 +150,289 0.00% 11,443,600
2012-03-29 2012-03-27 23.609 349,458 -44,991 0.00% 8,250,406
2012-03-28 2012-03-26 23.233 394,449 +2,871 0.00% 9,164,263
2012-03-27 2012-03-23 23.066 391,578 -153,160 0.00% 9,032,111
2012-03-26 2012-03-22 23.066 544,738 +91,896 0.01% 12,564,889
2012-03-23 2012-03-21 23.317 452,842 -486,789 0.00% 10,558,757
2012-03-22 2012-03-20 23.358 939,631 +280,477 0.01% 21,948,308
2012-03-21 2012-03-19 23.651 659,154 -5,744 0.01% 15,589,609
2012-03-20 2012-03-16 23.776 664,898 +146,460 0.01% 15,808,811
2012-03-19 2012-03-15 24.027 518,438 +123,486 0.01% 12,456,516
2012-03-16 2012-03-14 24.236 394,952 +181,879 0.00% 9,572,034
2012-03-15 2012-03-13 24.445 213,073 -4,786 0.00% 5,208,542
2012-03-14 2012-03-12 24.069 217,859 +53,606 0.00% 5,243,604
2012-03-13 2012-03-09 24.111 164,253 -957 0.00% 3,960,236
2012-03-12 2012-03-08 23.776 165,210 +4,786 0.00% 3,928,082
2012-03-09 2012-03-07 23.442 160,424 -35,419 0.00% 3,760,660
2012-03-08 2012-03-06 23.358 195,843 +28,718 0.00% 4,574,586
2012-03-07 2012-03-05 23.902 167,125 +32,547 0.00% 3,994,564
2012-03-05 2012-03-01 24.403 134,578 +23,931 0.00% 3,284,119
2012-03-02 2012-02-29 24.528 110,647 +52,649 0.00% 2,713,999
2012-03-01 2012-02-28 24.612 57,998 -402,047 0.00% 1,427,448
2012-02-29 2012-02-27 24.027 460,045 +191,451 0.00% 11,053,506
2012-02-28 2012-02-24 24.152 268,594 +57,435 0.00% 6,487,182
2012-02-24 2012-02-22 24.236 211,159 -127,315 0.00% 5,117,637
2012-02-23 2012-02-21 23.902 338,474 -86,153 0.00% 8,090,088
2012-02-22 2012-02-20 24.027 424,627 -93,811 0.00% 10,202,518
2012-02-21 2012-02-17 24.361 518,438 +41,162 0.01% 12,629,824
2012-02-20 2012-02-16 24.152 477,276 +62,222 0.00% 11,527,346
2012-02-17 2012-02-15 24.361 415,054 +164,648 0.00% 10,111,255
2012-02-16 2012-02-14 24.194 250,406 +23,931 0.00% 6,058,362
2012-02-15 2012-02-13 24.236 226,475 -44,034 0.00% 5,488,835
2012-02-14 2012-02-10 24.152 270,509 +59,350 0.00% 6,533,433
2012-02-13 2012-02-09 24.612 211,159 +23,932 0.00% 5,197,049
2012-02-10 2012-02-08 24.779 187,227 +142,631 0.00% 4,639,328
2012-02-09 2012-02-07 24.236 44,596 -268,032 0.00% 1,080,826
2012-02-08 2012-02-06 24.027 312,628 +23,932 0.00% 7,511,516
2012-02-07 2012-02-03 23.985 288,696 +47,862 0.00% 6,924,439
2012-02-06 2012-02-02 24.278 240,834 -116,785 0.00% 5,846,902
2012-02-03 2012-02-01 23.818 357,619 -23,931 0.00% 8,517,798
2012-02-02 2012-01-31 23.693 381,550 -23,932 0.00% 9,039,958
2012-02-01 2012-01-30 23.400 405,482 +105,298 0.00% 9,488,368
2012-01-31 2012-01-27 23.902 300,184 -95,725 0.00% 7,174,894
2012-01-27 2012-01-20 23.651 395,909 -52,649 0.00% 9,363,618
2012-01-26 2012-01-19 23.651 448,558 +72,751 0.00% 10,608,817
2012-01-20 2012-01-18 23.651 375,807 -93,811 0.00% 8,888,187
2012-01-19 2012-01-17 23.442 469,618 +172,306 0.00% 11,008,788
2012-01-18 2012-01-16 22.732 297,312 +49,778 0.00% 6,758,390
2012-01-17 2012-01-13 22.941 247,534 -295,793 0.00% 5,678,572
2012-01-16 2012-01-12 22.523 543,327 +213,469 0.01% 12,237,197
2012-01-13 2012-01-11 22.773 329,858 -201,024 0.00% 7,511,997
2012-01-12 2012-01-10 22.439 530,882 -20,103 0.01% 11,912,535
2012-01-11 2012-01-09 22.606 550,985 +26,804 0.01% 12,455,723
2012-01-10 2012-01-06 22.188 524,181 +226,869 0.01% 11,630,749
2012-01-09 2012-01-05 21.687 297,312 -7,658 0.00% 6,447,802
2012-01-06 2012-01-04 21.353 304,970 -446,081 0.00% 6,511,933
2012-01-05 2012-01-03 21.102 751,051 -177,092 0.01% 15,848,666
2012-01-04 2011-12-30 20.204 928,143 -544,679 0.01% 18,751,814
2012-01-03 2011-12-29 20.287 1,472,822 +645,190 0.01% 29,879,368
2011-12-30 2011-12-28 20.204 827,632 -757,189 0.01% 16,721,131
2011-12-29 2011-12-23 19.807 1,584,821 -101,469 0.02% 31,389,938
2011-12-28 2011-12-22 19.577 1,686,290 +108,170 0.02% 33,012,147
2011-12-23 2011-12-21 19.702 1,578,120 -223,041 0.02% 31,092,356
2011-12-22 2011-12-20 19.054 1,801,161 -12,444 0.02% 34,320,158
2011-12-21 2011-12-19 18.783 1,813,605 +179,964 0.02% 34,064,679
2011-12-20 2011-12-16 18.929 1,633,641 +49,777 0.02% 30,923,364
2011-12-19 2011-12-15 18.887 1,583,864 +98,598 0.02% 29,914,946
2011-12-16 2011-12-14 19.472 1,485,266 +35,418 0.01% 28,921,583
2011-12-15 2011-12-13 19.639 1,449,848 +64,136 0.01% 28,474,246
2011-12-14 2011-12-12 19.869 1,385,712 +33,504 0.01% 27,533,119
2011-12-13 2011-12-09 19.786 1,352,208 +274,828 0.01% 26,754,411
2011-12-12 2011-12-08 20.601 1,077,380 -1,200,399 0.01% 22,194,621
2011-12-09 2011-12-07 20.977 2,277,779 -71,794 0.02% 47,780,117
2011-12-08 2011-12-06 20.851 2,349,573 +71,794 0.02% 48,991,574
2011-12-07 2011-12-05 21.060 2,277,779 -9,572 0.02% 47,970,476
2011-12-06 2011-12-02 20.851 2,287,351 +1,220,501 0.02% 47,694,167
2011-12-05 2011-12-01 21.102 1,066,850 -481,500 0.01% 22,512,651
2011-12-02 2011-11-30 19.974 1,548,350 -74,666 0.02% 30,926,369
2011-12-01 2011-11-29 20.162 1,623,016 +40,205 0.02% 32,722,918
2011-11-30 2011-11-28 20.078 1,582,811 -137,845 0.02% 31,780,034
2011-11-29 2011-11-25 19.619 1,720,656 +80,410 0.02% 33,756,822
2011-11-28 2011-11-24 19.911 1,640,246 +29,675 0.02% 32,659,069
2011-11-25 2011-11-23 20.016 1,610,571 +201,981 0.02% 32,236,456
2011-11-24 2011-11-22 20.559 1,408,590 +119,904 0.01% 28,958,870
2011-11-23 2011-11-21 20.747 1,288,686 +19,145 0.01% 26,736,113
2011-11-22 2011-11-18 20.809 1,269,541 +449,910 0.01% 26,418,489
2011-11-21 2011-11-17 21.269 819,631 +313,980 0.01% 17,432,837
2011-11-18 2011-11-16 21.436 505,651 -12,444 0.01% 10,839,273
2011-11-17 2011-11-15 21.812 518,095 +287,177 0.01% 11,300,868
2011-11-16 2011-11-14 22.188 230,918 -324,510 0.00% 5,123,706
2011-11-15 2011-11-11 21.771 555,428 +139,759 0.01% 12,091,979
2011-11-14 2011-11-10 21.311 415,669 -8,615 0.00% 8,858,286
2011-11-11 2011-11-09 22.105 424,284 +38,290 0.00% 9,378,734
2011-11-10 2011-11-08 21.394 385,994 -597,328 0.00% 8,258,143
2011-11-09 2011-11-07 21.060 983,322 -169,434 0.01% 20,708,956
2011-11-08 2011-11-04 20.977 1,152,756 -491,072 0.01% 24,180,931
2011-11-07 2011-11-03 20.183 1,643,828 +611,686 0.02% 33,176,870
2011-11-04 2011-11-02 20.977 1,032,142 +518,833 0.01% 21,650,856
2011-11-03 2011-11-01 21.018 513,309 +40,205 0.01% 10,788,940
2011-11-02 2011-10-31 21.436 473,104 -55,521 0.00% 10,141,586
2011-11-01 2011-10-28 21.603 528,625 +43,077 0.01% 11,420,106
2011-10-31 2011-10-27 21.687 485,548 -336,955 0.00% 10,530,074
2011-10-28 2011-10-26 20.893 822,503 -191,451 0.01% 17,184,599
2011-10-27 2011-10-25 20.726 1,013,954 -61,264 0.01% 21,015,118
2011-10-26 2011-10-24 20.371 1,075,218 -92,854 0.01% 21,902,972
2011-10-25 2011-10-21 19.639 1,168,072 +31,589 0.01% 22,940,315
2011-10-24 2011-10-20 19.744 1,136,483 +260,374 0.01% 22,438,647
2011-10-21 2011-10-19 20.266 876,109 -253,673 0.01% 17,755,454
2011-10-20 2011-10-18 19.828 1,129,782 -67,008 0.01% 22,400,761
2011-10-19 2011-10-17 20.308 1,196,790 -429,808 0.01% 24,304,468
2011-10-18 2011-10-14 19.493 1,626,598 -69,879 0.02% 31,707,630
2011-10-17 2011-10-13 19.389 1,696,477 -156,990 0.02% 32,892,574
2011-10-14 2011-10-12 18.887 1,853,467 -8,616 0.02% 35,007,024
2011-10-13 2011-10-11 18.846 1,862,083 +245,058 0.02% 35,091,948
2011-10-12 2011-10-10 19.180 1,617,025 +202,938 0.02% 31,014,253
2011-10-11 2011-10-07 19.451 1,414,087 +376,202 0.01% 27,506,018
2011-10-10 2011-10-06 19.431 1,037,885 +290,048 0.01% 20,166,665
2011-10-07 2011-10-04 18.887 747,837 +207,725 0.01% 14,124,637
2011-10-06 2011-10-03 19.702 540,112 -426,936 0.01% 10,641,367
2011-10-04 2011-09-30 20.204 967,048 -425,022 0.01% 19,537,834
2011-10-03 2011-09-28 20.308 1,392,070 +477,671 0.01% 28,270,224
2011-09-30 2011-09-27 19.890 914,399 +334,082 0.01% 18,187,567
2011-09-28 2011-09-26 18.866 580,317 +12,445 0.01% 10,948,508
2011-09-27 2011-09-23 18.971 567,872 +136,887 0.01% 10,773,039
2011-09-26 2011-09-22 19.013 430,985 +36,376 0.00% 8,194,179
2011-09-22 2011-09-20 19.890 394,609 +95,725 0.00% 7,848,847
2011-09-21 2011-09-19 19.911 298,884 -101,469 0.00% 5,951,103
2011-09-20 2011-09-16 20.559 400,353 +140,717 0.00% 8,230,763
2011-09-19 2011-09-15 20.162 259,636 -193,366 0.00% 5,234,728
2011-09-16 2011-09-14 19.723 453,002 +168,477 0.00% 8,934,578
2011-09-15 2011-09-12 19.410 284,525 +89,982 0.00% 5,522,530
2011-09-14 2011-09-09 20.224 194,543 -125,400 0.00% 3,934,530
2011-09-12 2011-09-08 20.308 319,943 -24,889 0.00% 6,497,418
2011-09-09 2011-09-07 20.245 344,832 -304,652 0.00% 6,981,251
2011-09-08 2011-09-06 20.459 649,484 -279,519 0.01% 13,287,842
2011-09-07 2011-09-05 19.968 929,003 -354,864 0.01% 18,550,703
2011-09-06 2011-09-02 20.630 1,283,867 -89,060 0.01% 26,485,850
2011-09-05 2011-09-01 21.376 1,372,927 +178,121 0.01% 29,348,274
2011-09-02 2011-08-31 21.419 1,194,806 +76,874 0.01% 25,591,663
2011-09-01 2011-08-30 20.886 1,117,932 -992,793 0.01% 23,348,849
2011-08-31 2011-08-29 20.139 2,110,725 +1,216,851 0.02% 42,508,037
2011-08-30 2011-08-26 19.563 893,874 +454,678 0.01% 17,486,909
2011-08-29 2011-08-25 20.288 439,196 -103,123 0.00% 8,910,587
2011-08-26 2011-08-24 19.926 542,319 -59,061 0.01% 10,806,103
2011-08-25 2011-08-23 20.438 601,380 +359,055 0.01% 12,290,849
2011-08-24 2011-08-22 19.926 242,325 -38,437 0.00% 4,828,503
2011-08-23 2011-08-19 19.499 280,762 +180,934 0.00% 5,474,594
2011-08-22 2011-08-18 20.331 99,828 -266,244 0.00% 2,029,610
2011-08-19 2011-08-17 20.715 366,072 -320,619 0.00% 7,583,211
2011-08-18 2011-08-16 20.736 686,691 -743,423 0.01% 14,239,509
2011-08-17 2011-08-15 20.800 1,430,114 -101,248 0.01% 29,746,966
2011-08-16 2011-08-12 19.968 1,531,362 -213,720 0.02% 30,578,848
2011-08-15 2011-08-11 19.990 1,745,082 -56,249 0.02% 34,883,723
2011-08-12 2011-08-10 20.331 1,801,331 -3,172,436 0.02% 36,622,992
2011-08-11 2011-08-09 19.734 4,973,767 +921,544 0.05% 98,150,964
2011-08-10 2011-08-08 21.419 4,052,223 +46,874 0.04% 86,794,948
2011-08-09 2011-08-05 22.102 4,005,349 -41,765 0.04% 88,525,323
2011-08-08 2011-08-04 22.827 4,047,114 +360,930 0.04% 92,383,969
2011-08-05 2011-08-03 23.126 3,686,184 +426,554 0.04% 85,245,937
2011-08-04 2011-08-02 23.723 3,259,630 +45,937 0.03% 77,328,661
2011-08-03 2011-08-01 23.936 3,213,693 -275,620 0.03% 76,924,493
2011-08-02 2011-07-29 23.552 3,489,313 +570,926 0.04% 82,181,942
2011-08-01 2011-07-28 23.894 2,918,387 +542,802 0.03% 69,731,387
2011-07-29 2011-07-27 24.192 2,375,585 -289,682 0.02% 57,471,301
2011-07-28 2011-07-26 24.107 2,665,267 +654,362 0.03% 64,251,987
2011-07-27 2011-07-25 24.192 2,010,905 +1,425,909 0.02% 48,648,786
2011-07-26 2011-07-22 24.918 584,996 +57,187 0.01% 14,576,832
2011-07-25 2011-07-21 24.576 527,809 +151,872 0.01% 12,971,693
2011-07-22 2011-07-20 24.704 375,937 -651,550 0.00% 9,287,333
2011-07-21 2011-07-19 24.448 1,027,487 -134,997 0.01% 25,120,504
2011-07-20 2011-07-18 24.235 1,162,484 +562,488 0.01% 28,172,975
2011-07-19 2011-07-15 24.491 599,996 -525,926 0.01% 14,694,596
2011-07-18 2011-07-14 24.448 1,125,922 -835,296 0.01% 27,527,091
2011-07-15 2011-07-13 24.022 1,961,218 -444,366 0.02% 47,112,013
2011-07-14 2011-07-12 23.638 2,405,584 +1,791,526 0.02% 56,862,727
2011-07-13 2011-07-11 24.747 614,058 +342,181 0.01% 15,196,192
2011-07-12 2011-07-08 25.131 271,877 -689,986 0.00% 6,832,587
2011-07-11 2011-07-07 24.576 961,863 -44,062 0.01% 23,639,218
2011-07-08 2011-07-06 24.576 1,005,925 -26,249 0.01% 24,722,107
2011-07-07 2011-07-05 24.662 1,032,174 +464,053 0.01% 25,455,296
2011-07-06 2011-07-04 24.619 568,121 -333,743 0.01% 13,986,661
2011-07-05 2011-06-30 24.278 901,864 +472,490 0.01% 21,895,291
2011-07-04 2011-06-29 23.979 429,374 +185,621 0.00% 10,296,022
2011-06-30 2011-06-28 24.107 243,753 -516,458 0.00% 5,876,190
2011-06-29 2011-06-27 23.766 760,211 -219,371 0.01% 18,067,029
2011-06-28 2011-06-24 23.723 979,582 -417,912 0.01% 23,238,762
2011-06-27 2011-06-23 23.254 1,397,494 +74,998 0.01% 32,497,043
2011-06-24 2011-06-22 23.552 1,322,496 -188,434 0.01% 31,148,048
2011-06-23 2011-06-21 23.638 1,510,930 +11,250 0.02% 35,715,070
2011-06-22 2011-06-20 23.211 1,499,680 -195,933 0.02% 34,809,268
2011-06-21 2011-06-17 23.211 1,695,613 -1,468,565 0.02% 39,357,095
2011-06-20 2011-06-16 22.870 3,164,178 -398,429 0.03% 72,364,088
2011-06-17 2011-06-15 22.656 3,562,607 +322,493 0.04% 80,716,037
2011-06-16 2011-06-14 22.827 3,240,114 +190,309 0.03% 73,962,480
2011-06-15 2011-06-13 22.955 3,049,805 +113,435 0.03% 70,008,656
2011-06-14 2011-06-10 23.083 2,936,370 -154,684 0.03% 67,780,605
2011-06-13 2011-06-09 23.339 3,091,054 -10,313 0.03% 72,142,521
2011-06-10 2011-06-08 23.254 3,101,367 +119,998 0.03% 72,118,562
2011-06-09 2011-06-07 23.211 2,981,369 -46,874 0.03% 69,200,945
2011-06-08 2011-06-03 23.168 3,028,243 +360,930 0.03% 70,159,736
2011-06-07 2011-06-02 23.552 2,667,313 +40,312 0.03% 62,821,811
2011-06-03 2011-06-01 24.064 2,627,001 -234,370 0.03% 63,217,416
2011-06-02 2011-05-31 24.064 2,861,371 -384,766 0.03% 68,857,408
2011-06-01 2011-05-30 23.339 3,246,137 -1,090,291 0.03% 75,762,024
2011-05-31 2011-05-27 23.339 4,336,428 -882,170 0.04% 101,208,470
2011-05-30 2011-05-26 22.486 5,218,598 -253,120 0.05% 117,344,261
2011-05-27 2011-05-25 22.144 5,471,718 -74,998 0.06% 121,168,145
2011-05-25 2011-05-23 22.793 5,546,716 +74,998 0.06% 126,427,673
2011-05-24 2011-05-20 23.229 5,471,718 +359,838 0.06% 127,102,894
2011-05-23 2011-05-19 23.185 5,111,880 -27,535 0.05% 118,521,409
2011-05-20 2011-05-18 23.055 5,139,415 +105,549 0.05% 118,487,868
2011-05-19 2011-05-17 22.837 5,033,866 +269,838 0.05% 114,957,540
2011-05-18 2011-05-16 22.837 4,764,028 -83,521 0.05% 108,795,296
2011-05-17 2011-05-13 23.316 4,847,549 +100,959 0.05% 113,026,561
2011-05-16 2011-05-12 23.229 4,746,590 -207,426 0.05% 110,258,849
2011-05-13 2011-05-11 23.534 4,954,016 -26,617 0.05% 116,588,493
2011-05-12 2011-05-09 23.229 4,980,633 +145,015 0.05% 115,695,449
2011-05-11 2011-05-06 22.837 4,835,618 +195,495 0.05% 110,430,184
2011-05-09 2011-05-05 23.011 4,640,123 +771,883 0.05% 106,774,597
2011-05-06 2011-05-04 23.621 3,868,240 -36,713 0.04% 91,372,861
2011-05-05 2011-05-03 23.970 3,904,953 -78,932 0.04% 93,601,547
2011-05-04 2011-04-29 24.319 3,983,885 +144,415 0.04% 96,882,540
2011-05-03 2011-04-28 24.493 3,839,470 +546,700 0.04% 94,039,891
2011-04-29 2011-04-27 25.277 3,292,770 +967,378 0.03% 83,232,687
2011-04-28 2011-04-26 25.408 2,325,392 +165,207 0.02% 59,083,913
2011-04-27 2011-04-21 25.888 2,160,185 -152,358 0.02% 55,921,900
2011-04-26 2011-04-20 25.408 2,312,543 +177,139 0.02% 58,757,444
2011-04-21 2011-04-19 24.798 2,135,404 +41,302 0.02% 52,953,765
2011-04-20 2011-04-18 25.190 2,094,102 +527,744 0.02% 52,750,939
2011-04-19 2011-04-15 25.713 1,566,358 +229,453 0.02% 40,276,114
2011-04-18 2011-04-14 25.626 1,336,905 -367,126 0.01% 34,259,609
2011-04-15 2011-04-13 25.713 1,704,031 +367,126 0.02% 43,816,131
2011-04-14 2011-04-12 25.582 1,336,905 +385,483 0.01% 34,201,344
2011-04-13 2011-04-11 26.890 951,422 -183,563 0.01% 25,583,672
2011-04-12 2011-04-08 26.149 1,134,985 -153,275 0.01% 29,678,770
2011-04-11 2011-04-07 26.454 1,288,260 +569,045 0.01% 34,079,777
2011-04-08 2011-04-06 26.628 719,215 -151,439 0.01% 19,151,574
2011-04-07 2011-04-04 26.236 870,654 -22,946 0.01% 22,842,657
2011-04-06 2011-04-01 26.193 893,600 -68,836 0.01% 23,405,728
2011-04-04 2011-03-31 25.670 962,436 -770,965 0.01% 24,705,388
2011-04-01 2011-03-30 25.452 1,733,401 -576,388 0.02% 44,118,061
2011-03-31 2011-03-29 24.667 2,309,789 +68,836 0.02% 56,976,172
2011-03-30 2011-03-28 24.362 2,240,953 +165,207 0.02% 54,594,524
2011-03-29 2011-03-25 24.580 2,075,746 -61,494 0.02% 51,022,042
2011-03-28 2011-03-24 24.319 2,137,240 +95,453 0.02% 51,974,703
2011-03-25 2011-03-23 24.231 2,041,787 +32,124 0.02% 49,475,450
2011-03-24 2011-03-22 23.839 2,009,663 -178,974 0.02% 47,908,777
2011-03-23 2011-03-21 23.229 2,188,637 -22,028 0.02% 50,839,992
2011-03-22 2011-03-18 22.488 2,210,665 -321,236 0.02% 49,713,823
2011-03-21 2011-03-17 22.793 2,531,901 +114,727 0.03% 57,710,247
2011-03-18 2011-03-16 22.968 2,417,174 -22,945 0.02% 55,516,625
2011-03-17 2011-03-15 22.750 2,440,119 +310,222 0.03% 55,511,893
2011-03-16 2011-03-14 23.578 2,129,897 -22,946 0.02% 50,218,113
2011-03-15 2011-03-11 23.491 2,152,843 +18,357 0.02% 50,571,478
2011-03-14 2011-03-10 23.839 2,134,486 -64,247 0.02% 50,884,459
2011-03-11 2011-03-09 23.926 2,198,733 +32,123 0.02% 52,607,706
2011-03-10 2011-03-08 24.188 2,166,610 -137,672 0.02% 52,405,667
2011-03-09 2011-03-07 23.752 2,304,282 +220,276 0.02% 54,731,412
2011-03-08 2011-03-04 23.665 2,084,006 -91,782 0.02% 49,317,757
2011-03-07 2011-03-03 23.491 2,175,788 -142,261 0.02% 51,110,469
2011-03-04 2011-03-02 23.316 2,318,049 +9,178 0.02% 54,048,161
2011-03-03 2011-03-01 23.273 2,308,871 -36,713 0.02% 53,733,540
2011-03-02 2011-02-28 23.098 2,345,584 -116,563 0.02% 54,179,050
2011-03-01 2011-02-25 22.619 2,462,147 -69,754 0.03% 55,691,108
2011-02-28 2011-02-24 22.270 2,531,901 -220,275 0.03% 56,386,111
2011-02-25 2011-02-23 22.619 2,752,176 +582,813 0.03% 62,251,251
2011-02-24 2011-02-22 23.011 2,169,363 +82,603 0.02% 49,919,552
2011-02-23 2011-02-21 23.403 2,086,760 -56,904 0.02% 48,837,263
2011-02-22 2011-02-18 23.185 2,143,664 -238,633 0.02% 49,701,886
2011-02-21 2011-02-17 23.185 2,382,297 +21,110 0.02% 55,234,708
2011-02-18 2011-02-16 23.098 2,361,187 +8,261 0.02% 54,539,453
2011-02-17 2011-02-15 22.837 2,352,926 -88,111 0.02% 53,733,370
2011-02-16 2011-02-14 23.055 2,441,037 -280,851 0.03% 56,277,469
2011-02-15 2011-02-11 22.488 2,721,888 -213,851 0.03% 61,210,296
2011-02-14 2011-02-10 22.270 2,935,739 +181,727 0.03% 65,379,692
2011-02-11 2011-02-09 22.968 2,754,012 +333,167 0.03% 63,252,977
2011-02-10 2011-02-08 23.883 2,420,845 -428,620 0.03% 57,816,536
2011-02-09 2011-02-07 23.447 2,849,465 +346,935 0.03% 66,811,332
2011-02-08 2011-02-02 24.319 2,502,530 -387,319 0.03% 60,858,048
2011-02-07 2011-01-31 23.578 2,889,849 +249,646 0.03% 68,136,048
2011-02-01 2011-01-28 22.880 2,640,203 -62,411 0.03% 60,408,931
2011-01-31 2011-01-27 23.098 2,702,614 -68,836 0.03% 62,425,843
2011-01-28 2011-01-26 23.011 2,771,450 +76,178 0.03% 63,774,270
2011-01-27 2011-01-25 22.880 2,695,272 -69,754 0.03% 61,668,932
2011-01-26 2011-01-24 22.924 2,765,026 -107,384 0.03% 63,385,437
2011-01-25 2011-01-21 23.055 2,872,410 +164,289 0.03% 66,222,661
2011-01-24 2011-01-20 23.403 2,708,121 -451,565 0.03% 63,379,218
2011-01-21 2011-01-19 23.926 3,159,686 -36,713 0.03% 75,599,826
2011-01-20 2011-01-18 23.534 3,196,399 +37,630 0.03% 75,224,493
2011-01-19 2011-01-17 23.055 3,158,769 -171,631 0.03% 72,824,593
2011-01-18 2011-01-14 23.316 3,330,400 +178,056 0.03% 77,652,368
2011-01-17 2011-01-13 23.403 3,152,344 -355,195 0.03% 73,775,543
2011-01-14 2011-01-12 22.924 3,507,539 +168,603 0.04% 80,406,800
2011-01-13 2011-01-11 22.488 3,338,936 +9,178 0.03% 75,086,580
2011-01-12 2011-01-10 22.096 3,329,758 -68,836 0.03% 73,574,133
2011-01-11 2011-01-07 22.183 3,398,594 +38,548 0.04% 75,391,363
2011-01-10 2011-01-06 22.357 3,360,046 -170,713 0.03% 75,121,995
2011-01-07 2011-01-05 22.314 3,530,759 -4,589 0.04% 78,784,822
2011-01-06 2011-01-04 22.445 3,535,348 +161,535 0.04% 79,349,450
2011-01-05 2011-01-03 22.575 3,373,813 +62,412 0.03% 76,164,973
2011-01-04 2010-12-31 22.140 3,311,401 +1,381,312 0.03% 73,312,835
2011-01-03 2010-12-29 21.769 1,930,089 -121,151 0.02% 42,016,256
2010-12-30 2010-12-28 21.290 2,051,240 +198,248 0.02% 43,670,239
2010-12-29 2010-12-24 21.638 1,852,992 +55,069 0.02% 40,095,656
2010-12-28 2010-12-22 21.660 1,797,923 -36,713 0.02% 38,943,233
2010-12-23 2010-12-21 21.595 1,834,636 -129,412 0.02% 39,618,506
2010-12-22 2010-12-20 21.203 1,964,048 -73,425 0.02% 41,642,756
2010-12-20 2010-12-16 21.006 2,037,473 -135,653 0.02% 42,799,966
2010-12-17 2010-12-15 21.006 2,173,126 +290,029 0.02% 45,649,547
2010-12-16 2010-12-14 21.791 1,883,097 -122,987 0.02% 41,034,318
2010-12-15 2010-12-13 21.660 2,006,084 -94,535 0.02% 43,452,026
2010-12-14 2010-12-10 21.420 2,100,619 +265,249 0.02% 44,996,148
2010-12-13 2010-12-09 21.704 1,835,370 -2,754 0.02% 39,834,328
2010-12-10 2010-12-08 21.420 1,838,124 +139,508 0.02% 39,373,394
2010-12-09 2010-12-07 22.009 1,698,616 -119,316 0.02% 37,384,460
2010-12-08 2010-12-06 21.617 1,817,932 +68,836 0.02% 39,297,402
2010-12-07 2010-12-03 21.638 1,749,096 +39,467 0.02% 37,847,520
2010-12-06 2010-12-02 21.725 1,709,629 -526,827 0.02% 37,142,537
2010-12-03 2010-12-01 21.224 2,236,456 -66,082 0.02% 47,467,225
2010-12-02 2010-11-30 21.028 2,302,538 +21,109 0.02% 48,418,201
2010-12-01 2010-11-29 21.094 2,281,429 +717,732 0.02% 48,123,460
2010-11-30 2010-11-26 20.462 1,563,697 +84,439 0.02% 31,995,782
2010-11-29 2010-11-25 20.745 1,479,258 -1,147,269 0.02% 30,687,069
2010-11-26 2010-11-24 20.680 2,626,527 -11,932 0.03% 54,315,354
2010-11-25 2010-11-23 20.571 2,638,459 -201,919 0.03% 54,274,630
2010-11-24 2010-11-22 21.268 2,840,378 +49,562 0.03% 60,408,839
2010-11-23 2010-11-19 21.137 2,790,816 +27,534 0.03% 58,989,874
2010-11-22 2010-11-18 20.876 2,763,282 +123,905 0.03% 57,685,312
2010-11-19 2010-11-17 20.767 2,639,377 +887,513 0.03% 54,811,143
2010-11-18 2010-11-16 21.464 1,751,864 +232,208 0.02% 37,602,018
2010-11-17 2010-11-15 21.922 1,519,656 +156,028 0.02% 33,313,311
2010-11-16 2010-11-12 22.357 1,363,628 -1,231,708 0.01% 30,487,218
2010-11-15 2010-11-11 22.880 2,595,336 +2,163,750 0.03% 59,382,355
2010-11-12 2010-11-10 22.140 431,586 -469,921 0.00% 9,555,108
2010-11-11 2010-11-09 22.140 901,507 -334,085 0.01% 19,958,934
2010-11-10 2010-11-08 22.357 1,235,592 -458,908 0.01% 27,624,662
2010-11-09 2010-11-05 22.314 1,694,500 +1,546,519 0.02% 37,810,817
2010-11-08 2010-11-04 21.725 147,981 -58,740 0.00% 3,214,961
2010-11-05 2010-11-03 21.573 206,721 -175,303 0.00% 4,459,584
2010-11-04 2010-11-02 20.854 382,024 +75,261 0.00% 7,966,675
2010-11-03 2010-11-01 21.028 306,763 +192,741 0.00% 6,450,670
2010-11-02 2010-10-29 20.614 114,022 +70,672 0.00% 2,350,468
2010-11-01 2010-10-28 20.788 43,350 -892,117 0.00% 901,181
2010-10-29 2010-10-27 20.897 935,467 +102,796 0.01% 19,548,868
2010-10-28 2010-10-26 21.834 832,671 -244,139 0.01% 18,180,913
2010-10-27 2010-10-25 21.638 1,076,810 -168,878 0.01% 23,300,372
2010-10-26 2010-10-22 21.268 1,245,688 +115,644 0.01% 26,493,152
2010-10-25 2010-10-21 21.420 1,130,044 -412,099 0.01% 24,206,021
2010-10-22 2010-10-20 21.333 1,542,143 +1,231,709 0.02% 32,898,937
2010-10-21 2010-10-19 21.878 310,434 -339,592 0.00% 6,791,685
2010-10-20 2010-10-18 21.529 650,026 +97,747 0.01% 13,994,655
2010-10-19 2010-10-15 22.009 552,279 -55,069 0.01% 12,154,985
2010-10-18 2010-10-14 21.922 607,348 -664,498 0.01% 13,314,048
2010-10-15 2010-10-13 21.660 1,271,846 -831,541 0.01% 27,548,340
2010-10-14 2010-10-12 21.551 2,103,387 +1,072,009 0.02% 45,330,447
2010-10-13 2010-10-11 21.311 1,031,378 +287,276 0.01% 21,980,180
2010-10-12 2010-10-08 20.571 744,102 +199,166 0.01% 15,306,609
2010-10-11 2010-10-07 20.810 544,936 -226,701 0.01% 11,340,270
2010-10-08 2010-10-06 20.701 771,637 -466,250 0.01% 15,973,908
2010-10-07 2010-10-05 20.658 1,237,887 -62,411 0.01% 25,571,951
2010-10-06 2010-10-04 20.767 1,300,298 +1,201,420 0.01% 27,002,895
2010-10-05 2010-09-30 19.677 98,878 -18,356 0.00% 1,945,638
2010-10-04 2010-09-29 19.525 117,234 -1,721,822 0.00% 2,288,949
2010-09-30 2010-09-28 19.132 1,839,056 +319,400 0.02% 35,185,522
2010-09-29 2010-09-27 19.459 1,519,656 -283,159 0.02% 29,571,359
2010-09-28 2010-09-24 19.220 1,802,815 +40,855 0.02% 34,649,285
2010-09-27 2010-09-22 18.980 1,761,960 +635,129 0.02% 33,441,729
2010-09-24 2010-09-21 18.893 1,126,831 +39,466 0.01% 21,288,860
2010-09-22 2010-09-20 18.806 1,087,365 +216,604 0.01% 20,448,463
2010-09-21 2010-09-17 18.762 870,761 -746,184 0.01% 16,337,163
2010-09-20 2010-09-16 18.631 1,616,945 +346,017 0.02% 30,125,613
2010-09-17 2010-09-15 18.827 1,270,928 +26,616 0.01% 23,928,155
2010-09-16 2010-09-14 18.849 1,244,312 +198,249 0.01% 23,454,162
2010-09-15 2010-09-13 18.849 1,046,063 -924,241 0.01% 19,717,347
2010-09-14 2010-09-10 18.566 1,970,304 +201,002 0.02% 36,580,308
2010-09-13 2010-09-09 18.588 1,769,302 -203,755 0.02% 32,887,096
2010-09-10 2010-09-08 18.413 1,973,057 +253,317 0.02% 36,330,458
2010-09-09 2010-09-07 19.345 1,719,740 -332,249 0.02% 33,269,215
2010-09-08 2010-09-06 19.167 2,051,989 +111,685 0.02% 39,331,288
2010-09-07 2010-09-03 19.056 1,940,304 -288,387 0.02% 36,974,604
2010-09-06 2010-09-02 19.101 2,228,691 +256,045 0.02% 42,569,362
2010-09-03 2010-09-01 18.900 1,972,646 +221,714 0.02% 37,283,514
2010-09-02 2010-08-31 18.789 1,750,932 +77,453 0.02% 32,898,168
2010-09-01 2010-08-30 19.056 1,673,479 -633,372 0.02% 31,889,964
2010-08-31 2010-08-27 18.811 2,306,851 +1,113,118 0.02% 43,394,655
2010-08-30 2010-08-26 18.945 1,193,733 -44,022 0.01% 22,615,008
2010-08-27 2010-08-25 18.811 1,237,755 +317,136 0.01% 23,283,668
2010-08-26 2010-08-24 18.967 920,619 +179,680 0.01% 17,461,418
2010-08-25 2010-08-23 19.190 740,939 +56,599 0.01% 14,218,367
2010-08-24 2010-08-20 19.301 684,340 +602,827 0.01% 13,208,424
2010-08-23 2010-08-19 19.435 81,513 -711,533 0.00% 1,584,168
2010-08-20 2010-08-18 19.123 793,046 -1,183,194 0.01% 15,165,318
2010-08-19 2010-08-17 19.279 1,976,240 +71,872 0.02% 38,099,350
2010-08-18 2010-08-16 19.279 1,904,368 +256,044 0.02% 36,713,751
2010-08-17 2010-08-13 19.167 1,648,324 +3,594 0.02% 31,594,081
2010-08-16 2010-08-12 19.256 1,644,730 +704,346 0.02% 31,671,652
2010-08-13 2010-08-11 19.524 940,384 +411,467 0.01% 18,359,668
2010-08-12 2010-08-10 19.724 528,917 +329,713 0.01% 10,432,328
2010-08-11 2010-08-09 20.214 199,204 +112,300 0.00% 4,026,650
2010-08-09 2010-08-05 20.147 86,904 +55,701 0.00% 1,750,848
2010-08-06 2010-08-04 20.169 31,203 -167,102 0.00% 629,339
2010-08-05 2010-08-03 20.013 198,305 +79,957 0.00% 3,968,746
2010-08-04 2010-08-02 20.125 118,348 -184,172 0.00% 2,381,713
2010-08-03 2010-07-30 19.613 302,520 +139,252 0.00% 5,933,214
2010-08-02 2010-07-29 19.768 163,268 +157,220 0.00% 3,227,558
2010-07-30 2010-07-28 19.902 6,048 -110,503 0.00% 120,368
2010-07-29 2010-07-27 19.880 116,551 -397,093 0.00% 2,317,008
2010-07-28 2010-07-26 19.657 513,644 +252,451 0.01% 10,096,780
2010-07-27 2010-07-23 19.835 261,193 -143,744 0.00% 5,180,829
2010-07-26 2010-07-22 19.524 404,937 -194,953 0.00% 7,905,822
2010-07-23 2010-07-21 19.368 599,890 -148,236 0.01% 11,618,521
2010-07-22 2010-07-20 19.012 748,126 -131,167 0.01% 14,223,046
2010-07-21 2010-07-19 18.833 879,293 +112,300 0.01% 16,560,139
2010-07-20 2010-07-16 19.101 766,993 +269,520 0.01% 14,650,036
2010-07-19 2010-07-15 19.123 497,473 +330,612 0.01% 9,513,113
2010-07-16 2010-07-14 19.524 166,861 -209,328 0.00% 3,257,725
2010-07-15 2010-07-13 19.457 376,189 +132,964 0.00% 7,319,434
2010-07-14 2010-07-12 19.613 243,225 -89,840 0.00% 4,770,283
2010-07-13 2010-07-09 19.501 333,065 -39,530 0.00% 6,495,208
2010-07-12 2010-07-08 19.056 372,595 +35,936 0.00% 7,100,203
2010-07-09 2010-07-07 18.989 336,659 -229,991 0.00% 6,392,920
2010-07-08 2010-07-06 19.479 566,650 -602,826 0.01% 11,037,811
2010-07-07 2010-07-05 19.167 1,169,476 +55,701 0.01% 22,415,811
2010-07-06 2010-07-02 19.056 1,113,775 +167,102 0.01% 21,224,195
2010-07-05 2010-06-30 19.524 946,673 +704,346 0.01% 18,482,451
2010-07-02 2010-06-29 19.457 242,327 -510,291 0.00% 4,714,908
2010-06-30 2010-06-28 19.880 752,618 -504,003 0.01% 14,961,876
2010-06-29 2010-06-25 19.835 1,256,621 +395,296 0.01% 24,925,393
2010-06-28 2010-06-24 20.036 861,325 +212,023 0.01% 17,257,169
2010-06-25 2010-06-23 20.258 649,302 +389,007 0.01% 13,153,706
2010-06-24 2010-06-22 20.392 260,295 +31,444 0.00% 5,307,882
2010-06-23 2010-06-21 20.525 228,851 -941,524 0.00% 4,697,251
2010-06-22 2010-06-18 19.635 1,170,375 +689,074 0.01% 22,980,190
2010-06-21 2010-06-17 19.613 481,301 -67,381 0.01% 9,439,580
2010-06-18 2010-06-15 19.590 548,682 +57,498 0.01% 10,748,884
2010-06-17 2010-06-14 19.568 491,184 -150,033 0.01% 9,611,542
2010-06-15 2010-06-11 19.301 641,217 -206,632 0.01% 12,376,109
2010-06-14 2010-06-10 18.856 847,849 -38,631 0.01% 15,986,814
2010-06-11 2010-06-09 18.744 886,480 -208,429 0.01% 16,616,556
2010-06-10 2010-06-08 18.433 1,094,909 +46,717 0.01% 20,182,193
2010-06-09 2010-06-07 18.388 1,048,192 +468,965 0.01% 19,274,400
2010-06-08 2010-06-04 18.989 579,227 +38,631 0.01% 10,999,117
2010-06-07 2010-06-03 19.078 540,596 -337,799 0.01% 10,313,680
2010-06-04 2010-06-02 18.566 878,395 +23,359 0.01% 16,308,571
2010-06-03 2010-06-01 18.700 855,036 +223,702 0.01% 15,989,087
2010-06-02 2010-05-31 18.989 631,334 -203,937 0.01% 11,988,593
2010-06-01 2010-05-28 18.900 835,271 -2,038,471 0.01% 15,786,836
2010-05-31 2010-05-27 18.255 2,873,742 +412,366 0.03% 52,459,195
2010-05-28 2010-05-26 17.943 2,461,376 -805,866 0.03% 44,164,467
2010-05-27 2010-05-25 18.079 3,267,242 -300,964 0.03% 59,069,218
2010-05-26 2010-05-24 18.782 3,568,206 +221,275 0.04% 67,019,604
2010-05-25 2010-05-20 18.669 3,346,931 +1,208,776 0.04% 62,483,909
2010-05-24 2010-05-19 18.850 2,138,155 -171,927 0.02% 40,305,268
2010-05-20 2010-05-18 19.327 2,310,082 +389,701 0.02% 44,646,620
2010-05-19 2010-05-17 19.281 1,920,381 +540,466 0.02% 37,027,801
2010-05-18 2010-05-14 19.871 1,379,915 +77,588 0.01% 27,420,669
2010-05-17 2010-05-13 20.166 1,302,327 -1,489,149 0.01% 26,262,944
2010-05-14 2010-05-12 19.894 2,791,476 -134,015 0.03% 55,533,506
2010-05-13 2010-05-11 19.894 2,925,491 +152,530 0.03% 58,199,595
2010-05-12 2010-05-10 20.234 2,772,961 +1,768,860 0.03% 56,108,701
2010-05-11 2010-05-07 19.667 1,004,101 -186,915 0.01% 19,747,772
2010-05-10 2010-05-06 19.712 1,191,016 +494,958 0.01% 23,477,885
2010-05-07 2010-05-05 19.781 696,058 +360,605 0.01% 13,768,401
2010-05-06 2010-05-04 20.393 335,453 +116,381 0.00% 6,840,896
2010-05-05 2010-05-03 20.370 219,072 +142,831 0.00% 4,462,568
2010-05-04 2010-04-30 20.643 76,241 -111,091 0.00% 1,573,807
2010-05-03 2010-04-29 20.234 187,332 -535,176 0.00% 3,790,517
2010-04-30 2010-04-28 20.393 722,508 +286,544 0.01% 14,734,111
2010-04-29 2010-04-27 20.643 435,964 -80,232 0.00% 8,999,401
2010-04-28 2010-04-26 20.937 516,196 +377,577 0.01% 10,807,816
2010-04-27 2010-04-23 20.574 138,619 -1,143,532 0.00% 2,852,014
2010-04-26 2010-04-22 20.756 1,282,151 +324,456 0.01% 26,612,267
2010-04-23 2010-04-21 20.937 957,695 -36,149 0.01% 20,051,669
2010-04-22 2010-04-20 20.960 993,844 -204,548 0.01% 20,831,080
2010-04-21 2010-04-19 20.643 1,198,392 -2,269,431 0.01% 24,737,847
2010-04-20 2010-04-16 21.346 3,467,823 -418,795 0.04% 74,023,249
2010-04-19 2010-04-15 21.346 3,886,618 -44,084 0.04% 82,962,739
2010-04-16 2010-04-14 21.187 3,930,702 +1,548,221 0.04% 83,279,593
2010-04-15 2010-04-13 21.300 2,382,481 +320,929 0.03% 50,747,732
2010-04-14 2010-04-12 21.641 2,061,552 +186,364 0.02% 44,613,292
2010-04-13 2010-04-09 21.663 1,875,188 -94,339 0.02% 40,622,794
2010-04-12 2010-04-08 21.142 1,969,527 +107,564 0.02% 41,638,919
2010-04-09 2010-04-07 21.323 1,861,963 +1,133,615 0.02% 39,702,742
2010-04-08 2010-04-01 20.960 728,348 +332,392 0.01% 15,266,255
2010-04-07 2010-03-31 20.597 395,956 -712,393 0.00% 8,155,571
2010-04-01 2010-03-30 20.506 1,108,349 -223,946 0.01% 22,728,280
2010-03-31 2010-03-29 20.166 1,332,295 -325,117 0.01% 26,867,284
2010-03-30 2010-03-26 19.849 1,657,412 +804,969 0.02% 32,897,291
2010-03-29 2010-03-25 20.007 852,443 +672,718 0.01% 17,055,150
2010-03-26 2010-03-24 20.302 179,725 -259,213 0.00% 3,648,826
2010-03-25 2010-03-23 20.325 438,938 +218,656 0.00% 8,921,395
2010-03-24 2010-03-22 20.348 220,282 -614,528 0.00% 4,482,219
2010-03-23 2010-03-19 20.915 834,810 +145,477 0.01% 17,459,836
2010-03-22 2010-03-18 20.643 689,333 -56,428 0.01% 14,229,579
2010-03-19 2010-03-17 20.779 745,761 +555,455 0.01% 15,495,898
2010-03-18 2010-03-16 20.302 190,306 -1,102,975 0.00% 3,863,644
2010-03-17 2010-03-15 20.506 1,293,281 +828,113 0.01% 26,520,574
2010-03-16 2010-03-12 20.983 465,168 -395,872 0.01% 9,760,525
2010-03-15 2010-03-11 20.869 861,040 +5,290 0.01% 17,969,366
2010-03-12 2010-03-10 20.847 855,750 -31,740 0.01% 17,839,555
2010-03-11 2010-03-09 20.824 887,490 -403,807 0.01% 18,481,097
2010-03-10 2010-03-08 20.824 1,291,297 -1,005,687 0.01% 26,889,976
2010-03-09 2010-03-05 20.257 2,296,984 -198,377 0.02% 46,529,783
2010-03-08 2010-03-04 19.894 2,495,361 +225,708 0.03% 49,642,606
2010-03-05 2010-03-03 20.257 2,269,653 -1,004,227 0.02% 45,976,142
2010-03-04 2010-03-02 20.121 3,273,880 -707,985 0.04% 65,873,081
2010-03-03 2010-03-01 20.075 3,981,865 +155,175 0.04% 79,937,655
2010-03-02 2010-02-26 19.667 3,826,690 -368,099 0.04% 75,259,959
2010-03-01 2010-02-25 19.350 4,194,789 -3,345,956 0.05% 81,167,235
2010-02-26 2010-02-24 19.599 7,540,745 -82,666 0.08% 147,791,548
2010-02-25 2010-02-23 20.030 7,623,411 +168,400 0.08% 152,697,398
2010-02-24 2010-02-22 19.849 7,455,011 -559,863 0.08% 147,971,454
2010-02-23 2010-02-19 19.281 8,014,874 +397,635 0.09% 154,538,689
2010-02-22 2010-02-18 19.758 7,617,239 -732,672 0.08% 150,500,290
2010-02-19 2010-02-17 19.917 8,349,911 +467,508 0.09% 166,302,187
2010-02-18 2010-02-12 19.531 7,882,403 +398,517 0.08% 153,951,309
2010-02-17 2010-02-11 19.690 7,483,886 +37,912 0.08% 147,356,225
2010-02-12 2010-02-10 19.304 7,445,974 -296,242 0.08% 143,738,357
2010-02-11 2010-02-09 19.168 7,742,216 +58,190 0.08% 148,403,311
2010-02-10 2010-02-08 18.714 7,684,026 +410,550 0.08% 143,801,817
2010-02-09 2010-02-05 19.055 7,273,476 +674,481 0.08% 138,593,511
2010-02-08 2010-02-04 20.234 6,598,995 +141,068 0.07% 133,525,512
2010-02-05 2010-02-03 20.711 6,457,927 +1,141,769 0.07% 133,747,449
2010-02-04 2010-02-02 20.053 5,316,158 -30,859 0.06% 106,603,569
2010-02-03 2010-02-01 19.871 5,347,017 +587,416 0.06% 106,252,038
2010-02-02 2010-01-29 19.962 4,759,601 +340,327 0.05% 95,011,203
2010-02-01 2010-01-28 20.189 4,419,274 -432,021 0.05% 89,220,065
2010-01-29 2010-01-27 20.098 4,851,295 -74,061 0.05% 97,501,884
2010-01-28 2010-01-26 20.098 4,925,356 +15,871 0.05% 98,990,370
2010-01-27 2010-01-25 20.643 4,909,485 +2,549,803 0.05% 101,344,207
2010-01-26 2010-01-22 20.801 2,359,682 +25,568 0.03% 49,084,505
2010-01-25 2010-01-21 20.824 2,334,114 +158,702 0.03% 48,605,604
2010-01-22 2010-01-20 21.323 2,175,412 +482,276 0.02% 46,386,432
2010-01-21 2010-01-19 21.686 1,693,136 -155,175 0.02% 36,717,351
2010-01-20 2010-01-18 21.323 1,848,311 +656,187 0.02% 39,411,639
2010-01-19 2010-01-15 21.595 1,192,124 -57,309 0.01% 25,744,234
2010-01-18 2010-01-14 21.845 1,249,433 -727,382 0.01% 27,293,602
2010-01-15 2010-01-13 22.117 1,976,815 +1,281,955 0.02% 43,721,217
2010-01-14 2010-01-12 22.956 694,860 +469,933 0.01% 15,951,423
2010-01-13 2010-01-11 23.092 224,927 +151,648 0.00% 5,194,108
2010-01-12 2010-01-08 22.866 73,279 -159,583 0.00% 1,675,566
2010-01-11 2010-01-07 22.684 232,862 -623,256 0.00% 5,282,265
2010-01-08 2010-01-06 22.775 856,118 -73,687 0.01% 19,497,949
2010-01-07 2010-01-05 22.321 929,805 +719,447 0.01% 20,754,323
2010-01-06 2010-01-04 21.074 210,358 -41,439 0.00% 4,432,986
2010-01-05 2009-12-31 21.142 251,797 -2,721,730 0.00% 5,323,387
2010-01-04 2009-12-29 21.187 2,973,527 -203,667 0.03% 62,999,973
2009-12-30 2009-12-28 21.210 3,177,194 +209,839 0.03% 67,387,127
2009-12-29 2009-12-24 21.074 2,967,355 +596,894 0.03% 62,532,648
2009-12-28 2009-12-22 20.348 2,370,461 -47,611 0.03% 48,233,287
2009-12-23 2009-12-21 20.574 2,418,072 -557,880 0.03% 49,750,576
2009-12-22 2009-12-18 20.847 2,975,952 +450,536 0.03% 62,038,749
2009-12-21 2009-12-17 21.096 2,525,416 +273,319 0.03% 53,276,720
2009-12-18 2009-12-16 21.323 2,252,097 -59,854 0.02% 48,021,591
2009-12-17 2009-12-15 21.573 2,311,951 -193,087 0.02% 49,874,751
2009-12-16 2009-12-14 21.936 2,505,038 -316,521 0.03% 54,949,329
2009-12-15 2009-12-11 21.822 2,821,559 +640,978 0.03% 61,572,361
2009-12-14 2009-12-10 21.641 2,180,581 -110,210 0.02% 47,189,155
2009-12-11 2009-12-09 21.618 2,290,791 +95,221 0.02% 49,522,204
2009-12-10 2009-12-08 21.981 2,195,570 +118,145 0.02% 48,260,594
2009-12-09 2009-12-07 22.298 2,077,425 -450,556 0.02% 46,323,405
2009-12-08 2009-12-04 22.503 2,527,981 -222,182 0.03% 56,886,220
2009-12-07 2009-12-03 22.480 2,750,163 +54,664 0.03% 61,823,514
2009-12-04 2009-12-02 22.457 2,695,499 -154,293 0.03% 60,533,526
2009-12-03 2009-12-01 22.140 2,849,792 +176,335 0.03% 63,093,494
2009-12-02 2009-11-30 21.777 2,673,457 -35,928 0.03% 58,219,173
2009-12-01 2009-11-27 21.278 2,709,385 -1,238,037 0.03% 57,649,449
2009-11-30 2009-11-26 22.389 3,947,422 -173,408 0.04% 88,379,656
2009-11-27 2009-11-25 22.820 4,120,830 -259,212 0.04% 94,038,194
2009-11-26 2009-11-24 22.321 4,380,042 +240,697 0.05% 97,767,604
2009-11-25 2009-11-23 22.729 4,139,345 -242,240 0.04% 94,085,121
2009-11-24 2009-11-20 22.593 4,381,585 +1,808,315 0.05% 98,994,754
2009-11-23 2009-11-19 22.866 2,573,270 -2,787,240 0.03% 58,839,299
2009-11-20 2009-11-18 22.956 5,360,510 -550,537 0.06% 123,057,538
2009-11-19 2009-11-17 22.956 5,911,047 -1,087,105 0.06% 135,695,837
2009-11-18 2009-11-16 22.866 6,998,152 +9,115 0.08% 160,016,771
2009-11-17 2009-11-13 22.571 6,989,037 -1,722,792 0.08% 157,747,331
2009-11-16 2009-11-12 22.866 8,711,829 -2,588,131 0.09% 199,200,981
2009-11-13 2009-11-11 22.911 11,299,960 +7,531,274 0.12% 258,892,744
2009-11-12 2009-11-10 22.956 3,768,686 -3,722,430 0.04% 86,515,130
2009-11-11 2009-11-09 22.775 7,491,116 -1,823,370 0.08% 170,608,960
2009-11-10 2009-11-06 22.321 9,314,486 -1,193,865 0.10% 207,910,102
2009-11-09 2009-11-05 21.958 10,508,351 -4,668,507 0.11% 230,744,590
2009-11-06 2009-11-04 21.845 15,176,858 -6,786,908 0.16% 331,535,285
2009-11-05 2009-11-03 21.096 21,963,766 +865,805 0.24% 463,352,335
2009-11-04 2009-11-02 21.505 21,097,961 +471,696 0.23% 453,701,716
2009-11-03 2009-10-30 21.777 20,626,265 +547,211 0.22% 449,172,775
2009-11-02 2009-10-29 21.663 20,079,054 +703,985 0.22% 434,978,928
2009-10-30 2009-10-28 22.571 19,375,069 -2,400,304 0.21% 437,308,519
2009-10-29 2009-10-27 23.274 21,775,373 +810,786 0.23% 506,797,616
2009-10-28 2009-10-23 23.773 20,964,587 -3,113,194 0.23% 498,389,855
2009-10-27 2009-10-22 22.956 24,077,781 -3,163,449 0.26% 552,737,044
2009-10-23 2009-10-21 23.092 27,241,230 -2,979,178 0.29% 629,065,823
2009-10-22 2009-10-20 23.274 30,220,408 -984,831 0.32% 703,346,424
2009-10-21 2009-10-19 23.319 31,205,239 -3,812,362 0.34% 727,682,997
2009-10-20 2009-10-16 22.639 35,017,601 +1,698,106 0.38% 792,754,162
2009-10-19 2009-10-15 22.684 33,319,495 -593,950 0.36% 755,822,837
2009-10-16 2009-10-14 22.593 33,913,445 +5,138,290 0.36% 766,218,875
2009-10-15 2009-10-13 21.482 28,775,155 -26,451 0.31% 618,143,419
2009-10-14 2009-10-12 20.960 28,801,606 +83,429 0.31% 603,684,848
2009-10-13 2009-10-09 21.164 28,718,177 -1,517,362 0.31% 607,799,182
2009-10-12 2009-10-08 21.164 30,235,539 -826,130 0.33% 639,913,037
2009-10-09 2009-10-07 20.937 31,061,669 -1,226,409 0.33% 650,351,413
2009-10-08 2009-10-06 20.212 32,288,078 +574,993 0.35% 652,591,627
2009-10-07 2009-10-05 19.622 31,713,085 -311,672 0.34% 622,266,181
2009-10-06 2009-10-02 19.327 32,024,757 +715,589 0.34% 618,937,843
2009-10-05 2009-09-30 19.871 31,309,168 -267,147 0.34% 622,153,047
2009-10-02 2009-09-29 20.189 31,576,315 +161,346 0.34% 637,489,523
2009-09-30 2009-09-28 19.871 31,414,969 -881,454 0.34% 624,255,448
2009-09-29 2009-09-25 20.461 32,296,423 +134,896 0.35% 660,819,061
2009-09-28 2009-09-24 20.665 32,161,527 -420,559 0.35% 664,624,944
2009-09-25 2009-09-23 21.300 32,582,086 -262,739 0.35% 694,010,558
2009-09-24 2009-09-22 21.278 32,844,825 +962,789 0.35% 698,861,941
2009-09-23 2009-09-21 20.983 31,882,036 +558,100 0.34% 668,974,217
2009-09-22 2009-09-18 21.119 31,323,936 -598,657 0.34% 661,527,052
2009-09-21 2009-09-17 21.278 31,922,593 -1,794,737 0.34% 679,238,976
2009-09-18 2009-09-16 20.960 33,717,330 -51,137 0.36% 706,718,967
2009-09-17 2009-09-15 20.370 33,768,467 -678,591 0.36% 687,874,613
2009-09-16 2009-09-14 20.438 34,447,058 -818,856 0.37% 704,041,933
2009-09-15 2009-09-11 20.801 35,265,914 -1,123,606 0.38% 733,577,630
2009-09-14 2009-09-10 20.506 36,389,520 +879,030 0.39% 746,219,093
2009-09-11 2009-09-09 20.944 35,510,490 +543,111 0.38% 743,748,640
2009-09-10 2009-09-08 21.083 34,967,379 +1,051,497 0.38% 737,207,612
2009-09-09 2009-09-07 20.438 33,915,882 +309,858 0.37% 693,158,210
2009-09-08 2009-09-04 20.276 33,606,024 +3,584,011 0.37% 681,405,197
2009-09-07 2009-09-03 19.792 30,022,013 +154,505 0.33% 594,208,156
2009-09-04 2009-09-02 19.608 29,867,508 -713,612 0.33% 585,644,656
2009-09-03 2009-09-01 19.954 30,581,120 +719,580 0.33% 610,206,620
2009-09-02 2009-08-31 19.723 29,861,540 -1,196,768 0.33% 588,967,868
2009-09-01 2009-08-28 20.299 31,058,308 -332,968 0.34% 630,462,612
2009-08-31 2009-08-27 20.345 31,391,276 -868,878 0.34% 638,668,224
2009-08-28 2009-08-26 20.391 32,260,154 -962,622 0.35% 657,832,526
2009-08-27 2009-08-25 20.092 33,222,776 +255,195 0.36% 667,510,404
2009-08-26 2009-08-24 20.299 32,967,581 -1,612,761 0.36% 669,219,561
2009-08-25 2009-08-21 19.815 34,580,342 -1,660,502 0.38% 685,225,272
2009-08-24 2009-08-20 20.023 36,240,844 +706,559 0.40% 725,644,179
2009-08-21 2009-08-19 19.493 35,534,285 -322,899 0.39% 692,665,538
2009-08-20 2009-08-18 19.723 35,857,184 -259,535 0.39% 707,221,705
2009-08-19 2009-08-17 19.585 36,116,719 -2,086,238 0.39% 707,347,548
2009-08-18 2009-08-14 20.622 38,202,957 -352,412 0.42% 787,817,550
2009-08-17 2009-08-13 20.691 38,555,369 +98,953 0.42% 797,750,044
2009-08-14 2009-08-12 20.253 38,456,416 -21,700 0.42% 778,867,027
2009-08-13 2009-08-11 21.267 38,478,116 +1,649,218 0.42% 818,316,177
2009-08-12 2009-08-10 21.152 36,828,898 +295,991 0.40% 778,999,253
2009-08-11 2009-08-07 20.760 36,532,907 +3,126,569 0.40% 758,428,525
2009-08-10 2009-08-06 21.636 33,406,338 +3,295,651 0.36% 722,769,969
2009-08-07 2009-08-05 21.014 30,110,687 +1,236,045 0.33% 632,733,952
2009-08-06 2009-08-04 21.198 28,874,642 +166,658 0.32% 612,082,654
2009-08-05 2009-08-03 21.497 28,707,984 +182,499 0.31% 617,148,923
2009-08-04 2009-07-31 21.221 28,525,485 -1,862,748 0.31% 605,338,510
2009-08-03 2009-07-30 20.875 30,388,233 -307,275 0.33% 634,365,099
2009-07-31 2009-07-29 21.014 30,695,508 -797,701 0.34% 645,023,147
2009-07-30 2009-07-28 21.866 31,493,209 +2,319,495 0.34% 688,634,480
2009-07-29 2009-07-27 21.474 29,173,714 +3,209,898 0.32% 626,488,740
2009-07-28 2009-07-24 21.175 25,963,816 -19,964 0.28% 549,780,928
2009-07-27 2009-07-23 20.829 25,983,780 -818,533 0.28% 541,223,191
2009-07-24 2009-07-22 20.276 26,802,313 -1,631,858 0.29% 543,451,239
2009-07-23 2009-07-21 20.253 28,434,171 -2,235,991 0.31% 575,884,092
2009-07-22 2009-07-20 20.161 30,670,162 -695,276 0.33% 618,343,442
2009-07-21 2009-07-17 19.470 31,365,438 +1,253,406 0.34% 610,680,007
2009-07-20 2009-07-16 18.894 30,112,032 -667,500 0.33% 568,930,939
2009-07-17 2009-07-15 18.733 30,779,532 +1,472,438 0.34% 576,578,168
2009-07-16 2009-07-14 18.387 29,307,094 +993,003 0.32% 538,866,623
2009-07-15 2009-07-13 17.650 28,314,091 -83,329 0.31% 499,731,850
2009-07-14 2009-07-10 18.295 28,397,420 +114,577 0.31% 519,523,292
2009-07-13 2009-07-09 18.571 28,282,843 +239,570 0.31% 525,247,194
2009-07-10 2009-07-08 18.387 28,043,273 +709,164 0.31% 515,628,872
2009-07-09 2009-07-07 18.825 27,334,109 +624,967 0.30% 514,555,962
2009-07-08 2009-07-06 19.216 26,709,142 +387,785 0.29% 513,253,151
2009-07-07 2009-07-03 19.654 26,321,357 +1,177,888 0.29% 517,324,377
2009-07-06 2009-07-02 19.746 25,143,469 -1,138,828 0.27% 496,491,313
2009-07-03 2009-06-30 19.815 26,282,297 -781,208 0.29% 520,795,720
2009-07-02 2009-06-29 19.885 27,063,505 +3,681,574 0.30% 538,146,442
2009-06-30 2009-06-26 20.000 23,381,931 -184,886 0.26% 467,633,630
2009-06-29 2009-06-25 19.493 23,566,817 -411,436 0.26% 459,385,125
2009-06-26 2009-06-24 19.124 23,978,253 -566,810 0.26% 458,565,383
2009-06-25 2009-06-23 18.617 24,545,063 +760,376 0.27% 456,963,117
2009-06-24 2009-06-22 19.470 23,784,687 +1,981,665 0.26% 463,084,011
2009-06-23 2009-06-19 19.539 21,803,022 -304,671 0.24% 426,008,419
2009-06-22 2009-06-18 19.470 22,107,693 +296,859 0.24% 430,433,208
2009-06-19 2009-06-17 19.931 21,810,834 -69,441 0.24% 434,704,380
2009-06-18 2009-06-16 20.184 21,880,275 -322,031 0.24% 441,634,018
2009-06-17 2009-06-15 20.714 22,202,306 +169,583 0.24% 459,900,003
2009-06-16 2009-06-12 21.428 22,032,723 -894,050 0.24% 472,124,741
2009-06-15 2009-06-11 21.636 22,926,773 +1,388,815 0.25% 496,037,100
2009-06-12 2009-06-10 21.682 21,537,958 -283,715 0.24% 466,981,618
2009-06-11 2009-06-09 20.829 21,821,673 +1,417,459 0.24% 454,529,537
2009-06-10 2009-06-08 21.106 20,404,214 +1,236,024 0.22% 430,646,557
2009-06-09 2009-06-05 21.636 19,168,190 -3,067,544 0.21% 414,717,473
2009-06-08 2009-06-04 21.014 22,235,734 +2,028,537 0.24% 467,252,835
2009-06-05 2009-06-03 21.244 20,207,197 -3,227,258 0.22% 429,281,955
2009-06-04 2009-06-02 20.852 23,434,455 -1,211,741 0.26% 488,662,568
2009-06-03 2009-06-01 21.636 24,646,196 +226,333 0.27% 533,238,044
2009-06-02 2009-05-29 20.484 24,419,863 -602,745 0.27% 500,207,985
2009-06-01 2009-05-27 20.069 25,022,608 +661,423 0.27% 502,176,475
2009-05-29 2009-05-26 18.963 24,361,185 -271,687 0.27% 461,959,477
2009-05-27 2009-05-25 19.170 24,632,872 +699,615 0.27% 472,219,604
2009-05-26 2009-05-22 19.332 23,933,257 -50,344 0.26% 462,667,934
2009-05-25 2009-05-21 19.539 23,983,601 -2,057,182 0.26% 468,614,669
2009-05-22 2009-05-20 19.608 26,040,783 -394,944 0.28% 510,609,905
2009-05-21 2009-05-19 19.470 26,435,727 -621,495 0.29% 514,699,331
2009-05-20 2009-05-18 19.340 27,057,222 -1,257,745 0.30% 523,274,513
2009-05-19 2009-05-15 19.034 28,314,967 +1,607,777 0.31% 538,938,416
2009-05-18 2009-05-14 18.845 26,707,190 -453,938 0.30% 503,309,667
2009-05-15 2009-05-13 19.763 27,161,128 -3,430,038 0.30% 536,786,578
2009-05-14 2009-05-12 19.081 30,591,166 +2,084,375 0.34% 583,702,354
2009-05-13 2009-05-11 19.434 28,506,791 -1,783,450 0.32% 553,991,293
2009-05-12 2009-05-08 19.551 30,290,241 -2,469,458 0.34% 592,213,513
2009-05-11 2009-05-07 18.775 32,759,699 -3,087,459 0.37% 615,059,816
2009-05-08 2009-05-06 18.069 35,847,158 -621,402 0.40% 647,724,777
2009-05-07 2009-05-05 17.693 36,468,560 +22,101 0.41% 645,224,747
2009-05-06 2009-05-04 17.434 36,446,459 -408,884 0.41% 635,401,314
2009-05-05 2009-04-30 16.140 36,855,343 -913,827 0.41% 594,838,587
2009-05-04 2009-04-29 15.646 37,769,170 +909,577 0.42% 590,926,745
2009-04-30 2009-04-28 15.340 36,859,593 -336,289 0.41% 565,421,985
2009-04-29 2009-04-27 15.622 37,195,882 -1,194,350 0.41% 581,082,104
2009-04-28 2009-04-24 16.022 38,390,232 +152,163 0.43% 615,095,300
2009-04-27 2009-04-23 15.975 38,238,069 -1,003,084 0.43% 610,858,029
2009-04-24 2009-04-22 15.410 39,241,153 +4,052,290 0.44% 604,724,577
2009-04-23 2009-04-21 15.693 35,188,863 +1,128,895 0.39% 552,211,731
2009-04-22 2009-04-20 16.210 34,059,968 -1,755,397 0.38% 552,125,769
2009-04-21 2009-04-17 15.834 35,815,365 +1,464,673 0.40% 567,099,162
2009-04-20 2009-04-16 16.069 34,350,692 +818,618 0.38% 551,989,421
2009-04-17 2009-04-15 16.446 33,532,074 +604,401 0.37% 551,457,632
2009-04-16 2009-04-14 16.093 32,927,673 +1,455,323 0.37% 529,897,294
2009-04-15 2009-04-09 15.410 31,472,350 +50,154 0.35% 485,003,678
2009-04-14 2009-04-08 14.940 31,422,196 -236,320 0.35% 469,445,109
2009-04-09 2009-04-07 15.528 31,658,516 +353,630 0.35% 491,596,802
2009-04-08 2009-04-06 15.857 31,304,886 -600,151 0.35% 496,416,929
2009-04-07 2009-04-03 15.340 31,905,037 -226,969 0.36% 489,419,657
2009-04-06 2009-04-02 15.175 32,132,006 +1,517,378 0.36% 487,609,450
2009-04-03 2009-04-01 14.375 30,614,628 +605,251 0.34% 440,093,300
2009-04-02 2009-03-31 14.540 30,009,377 +2,389,550 0.33% 436,334,964
2009-04-01 2009-03-30 14.681 27,619,827 +398,684 0.31% 405,489,958
2009-03-31 2009-03-27 15.646 27,221,143 +538,945 0.30% 425,895,020
2009-03-30 2009-03-26 15.787 26,682,198 +2,171,083 0.30% 421,229,407
2009-03-27 2009-03-25 15.222 24,511,115 -317,077 0.27% 373,114,312
2009-03-26 2009-03-24 15.269 24,828,192 +494,742 0.28% 379,109,225
2009-03-25 2009-03-23 15.128 24,333,450 -1,140,796 0.27% 368,119,837
2009-03-24 2009-03-20 14.069 25,474,246 -1,862,507 0.28% 358,407,494
2009-03-23 2009-03-19 14.281 27,336,753 -1,402,618 0.30% 390,400,333
2009-03-20 2009-03-18 13.999 28,739,371 -364,680 0.32% 402,317,371
2009-03-19 2009-03-17 13.693 29,104,051 +223,569 0.32% 398,520,794
2009-03-18 2009-03-16 13.999 28,880,482 +304,325 0.32% 404,292,759
2009-03-17 2009-03-13 13.528 28,576,157 +170,864 0.32% 386,586,094
2009-03-16 2009-03-12 12.775 28,405,293 +203,168 0.32% 362,888,882
2009-03-13 2009-03-11 12.822 28,202,125 -765,915 0.31% 361,620,378
2009-03-12 2009-03-10 12.470 28,968,040 -334,431 0.32% 361,218,131
2009-03-11 2009-03-09 11.999 29,302,471 -683,457 0.33% 351,600,093
2009-03-10 2009-03-06 12.046 29,985,928 -569,548 0.33% 361,211,871
2009-03-09 2009-03-05 12.375 30,555,476 +557,647 0.34% 378,137,160
2009-03-06 2009-03-04 12.587 29,997,829 -1,763,388 0.33% 377,587,986
2009-03-05 2009-03-03 12.140 31,761,217 +2,313,044 0.35% 385,586,124
2009-03-04 2009-03-02 12.258 29,448,173 +52,874 0.33% 360,969,609
2009-03-03 2009-02-27 13.011 29,395,299 -1,285,686 0.33% 382,452,561
2009-03-02 2009-02-26 13.175 30,680,985 -306,026 0.34% 404,233,112
2009-02-27 2009-02-25 13.599 30,987,011 +21,252 0.35% 421,387,923
2009-02-26 2009-02-24 13.434 30,965,759 +85,007 0.35% 415,999,106
2009-02-25 2009-02-23 13.952 30,880,752 +643,504 0.34% 430,841,095
2009-02-24 2009-02-20 13.505 30,237,248 +267,773 0.34% 408,346,384
2009-02-23 2009-02-19 13.928 29,969,475 +612,901 0.33% 417,422,065
2009-02-20 2009-02-18 13.928 29,356,574 +1,877,808 0.33% 408,885,432
2009-02-19 2009-02-17 14.116 27,478,766 +747,213 0.31% 387,902,909
2009-02-18 2009-02-16 15.011 26,731,553 +2,433,755 0.30% 401,254,050
2009-02-17 2009-02-13 14.987 24,297,798 +1,606,635 0.27% 364,150,499
2009-02-16 2009-02-12 14.540 22,691,163 +2,062,273 0.25% 329,928,468
2009-02-13 2009-02-11 15.058 20,628,890 -1,644,038 0.23% 310,620,700
2009-02-12 2009-02-10 15.528 22,272,928 -1,570,932 0.25% 345,856,394
2009-02-11 2009-02-09 15.081 23,843,860 -3,350,982 0.27% 359,591,281
2009-02-10 2009-02-06 14.869 27,194,842 -377,432 0.30% 404,369,302
2009-02-09 2009-02-05 14.164 27,572,274 +1,071,941 0.31% 390,520,320
2009-02-06 2009-02-04 13.905 26,500,333 +47,604 0.30% 368,479,535
2009-02-05 2009-02-03 13.317 26,452,729 +1,723,945 0.29% 352,258,494
2009-02-04 2009-02-02 13.411 24,728,784 +2,248,439 0.28% 331,628,752
2009-02-03 2009-01-30 13.693 22,480,345 +2,168,532 0.25% 307,822,610
2009-02-02 2009-01-29 13.693 20,311,813 +688,898 0.23% 278,128,974
2009-01-30 2009-01-23 13.128 19,622,915 +1,258,956 0.22% 257,615,673
2009-01-29 2009-01-22 13.528 18,363,959 +492,191 0.20% 248,432,677
2009-01-23 2009-01-21 13.646 17,871,768 -287,749 0.20% 243,876,566
2009-01-22 2009-01-20 14.211 18,159,517 -699,609 0.20% 258,057,088
2009-01-21 2009-01-19 14.540 18,859,126 +948,680 0.21% 274,210,826
2009-01-20 2009-01-16 14.399 17,910,446 +779,515 0.20% 257,888,742
2009-01-19 2009-01-15 14.634 17,130,931 +971,632 0.19% 250,695,138
2009-01-16 2009-01-14 15.410 16,159,299 -731,912 0.18% 249,022,379
2009-01-15 2009-01-13 15.105 16,891,211 -198,916 0.19% 255,135,197
2009-01-14 2009-01-12 15.716 17,090,127 -116,460 0.19% 268,594,003
2009-01-13 2009-01-09 16.516 17,206,587 -397,834 0.19% 284,188,439
2009-01-12 2009-01-08 16.610 17,604,421 -353,629 0.20% 292,415,916
2009-01-09 2009-01-07 17.528 17,958,050 -279,674 0.20% 314,767,590
2009-01-08 2009-01-06 18.398 18,237,724 -1,662,740 0.20% 335,545,912
2009-01-07 2009-01-05 18.116 19,900,464 -596,750 0.22% 360,519,274
2009-01-06 2009-01-02 16.940 20,497,214 -1,274,257 0.23% 347,217,729
2009-01-05 2008-12-31 15.975 21,771,471 +2,854,753 0.24% 347,802,026
2009-01-02 2008-12-29 15.434 18,916,718 +764,554 0.21% 291,960,561
2008-12-30 2008-12-24 14.963 18,152,164 -325,578 0.20% 271,618,960
2008-12-29 2008-12-22 16.022 18,477,742 -1,624,626 0.21% 296,053,753
2008-12-23 2008-12-19 16.493 20,102,368 +355,330 0.22% 331,542,950
2008-12-22 2008-12-18 17.057 19,747,038 +488,791 0.22% 336,832,919
2008-12-19 2008-12-17 16.940 19,258,247 +542,345 0.21% 326,229,935
2008-12-18 2008-12-16 16.328 18,715,902 -332,378 0.21% 305,593,979
2008-12-17 2008-12-15 16.093 19,048,280 -146,582 0.21% 306,539,488
2008-12-16 2008-12-12 15.787 19,194,862 -845,821 0.21% 303,027,522
2008-12-15 2008-12-11 17.081 20,040,683 -1,603,160 0.22% 342,313,242
2008-12-12 2008-12-10 16.728 21,643,843 +221,018 0.24% 362,058,323
2008-12-11 2008-12-09 15.787 21,422,825 -1,032,837 0.24% 338,200,169
2008-12-10 2008-12-08 15.763 22,455,662 +2,455,857 0.25% 353,977,148
2008-12-09 2008-12-05 14.705 19,999,805 +1,980,785 0.22% 294,090,055
2008-12-08 2008-12-04 14.587 18,019,020 +1,532,679 0.20% 262,843,606
2008-12-05 2008-12-03 14.775 16,486,341 +376,652 0.18% 243,589,454
2008-12-04 2008-12-02 14.422 16,109,689 +1,588,359 0.18% 232,339,040
2008-12-03 2008-12-01 15.434 14,521,330 -6,720,247 0.16% 224,122,157
2008-12-02 2008-11-28 15.034 21,241,577 +127,341 0.24% 319,346,510
2008-12-01 2008-11-27 14.705 21,114,236 -903,933 0.24% 310,477,369
2008-11-28 2008-11-26 14.116 22,018,169 +1,225,803 0.25% 310,818,608
2008-11-27 2008-11-25 13.599 20,792,366 -2,125,178 0.23% 282,752,406
2008-11-26 2008-11-24 12.964 22,917,544 +132,584 0.26% 297,094,241
2008-11-25 2008-11-21 13.105 22,784,960 -219,318 0.25% 298,591,902
2008-11-24 2008-11-20 12.728 23,004,278 +2,421,853 0.26% 292,806,311
2008-11-21 2008-11-19 13.293 20,582,425 -2,026,570 0.23% 273,602,177
2008-11-20 2008-11-18 13.175 22,608,995 -2,243,338 0.25% 297,881,715
2008-11-19 2008-11-17 13.669 24,852,333 -520,244 0.28% 339,717,451
2008-11-18 2008-11-14 13.716 25,372,577 +548,296 0.28% 348,022,798
2008-11-17 2008-11-13 13.175 24,824,281 -31,453 0.28% 327,068,912
2008-11-14 2008-11-12 14.069 24,855,734 +585,699 0.28% 349,705,398
2008-11-13 2008-11-11 13.975 24,270,035 -1,178,199 0.27% 339,180,915
2008-11-12 2008-11-10 14.563 25,448,234 +3,361,183 0.28% 370,614,886
2008-11-11 2008-11-07 13.458 22,087,051 +1,809,802 0.25% 297,240,732
2008-11-10 2008-11-06 13.128 20,277,249 -3,410,547 0.23% 266,205,971
2008-11-07 2008-11-05 14.234 23,687,796 +1,939,863 0.26% 337,174,397
2008-11-06 2008-11-04 13.646 21,747,933 -626,503 0.24% 296,770,371
2008-11-05 2008-11-03 13.999 22,374,436 +560,198 0.25% 313,215,772
2008-11-04 2008-10-31 13.411 21,814,238 +600,745 0.24% 292,542,833
2008-11-03 2008-10-30 13.881 21,213,493 -4,145,254 0.24% 294,468,441
2008-10-31 2008-10-29 11.575 25,358,747 -1,607,814 0.28% 293,540,111
2008-10-30 2008-10-28 10.940 26,966,561 +165,315 0.30% 295,021,100
2008-10-29 2008-10-27 9.999 26,801,246 -1,423,019 0.30% 267,989,930
2008-10-28 2008-10-24 11.764 28,224,265 +1,232,603 0.31% 332,022,263
2008-10-27 2008-10-23 13.222 26,991,662 -1,147,732 0.30% 356,895,032
2008-10-24 2008-10-22 13.928 28,139,394 -617,152 0.31% 391,932,256
2008-10-23 2008-10-21 15.175 28,756,546 -2,685,801 0.32% 436,386,187
2008-10-22 2008-10-20 15.081 31,442,347 +78,260 0.35% 474,184,710
2008-10-21 2008-10-17 13.928 31,364,087 -2,318,145 0.35% 436,846,556
2008-10-20 2008-10-16 14.822 33,682,232 -1,039,988 0.38% 499,247,585
2008-10-17 2008-10-15 15.175 34,722,220 -1,202,851 0.39% 526,916,452
2008-10-16 2008-10-14 16.234 35,925,071 +1,291,259 0.40% 583,205,063
2008-10-15 2008-10-13 15.763 34,633,812 +3,129,963 0.39% 545,945,962
2008-10-14 2008-10-10 14.116 31,503,849 -2,351,298 0.35% 444,722,833
2008-10-13 2008-10-09 14.987 33,855,147 -1,392,222 0.38% 507,386,253
2008-10-10 2008-10-08 14.540 35,247,369 -105,661 0.39% 512,495,127
2008-10-09 2008-10-06 16.916 35,353,030 -537,245 0.39% 598,039,806
2008-10-08 2008-10-03 18.140 35,890,275 +1,282,757 0.40% 651,037,079
2008-10-06 2008-10-02 19.151 34,607,518 +3,309,329 0.39% 662,780,036
2008-10-03 2008-09-30 18.822 31,298,189 -242,271 0.35% 589,092,856
2008-10-02 2008-09-29 18.634 31,540,460 -3,036,814 0.35% 587,716,339
2008-09-30 2008-09-26 19.975 34,577,274 -1,428,970 0.39% 690,673,832
2008-09-29 2008-09-25 20.304 36,006,244 -901,926 0.40% 731,077,092
2008-09-26 2008-09-24 20.139 36,908,170 -158,538 0.41% 743,311,474
2008-09-25 2008-09-23 19.645 37,066,708 -2,792,621 0.41% 728,190,573
2008-09-24 2008-09-22 20.398 39,859,329 -1,242,805 0.44% 813,061,957
2008-09-23 2008-09-19 19.410 41,102,134 +5,282,344 0.46% 797,797,883
2008-09-22 2008-09-18 17.528 35,819,790 -1,371,590 0.40% 627,847,065
2008-09-19 2008-09-17 17.528 37,191,380 -2,931,896 0.41% 651,888,209
2008-09-18 2008-09-16 18.916 40,123,276 +1,581,132 0.45% 758,974,167
2008-09-17 2008-09-12 20.234 38,542,144 -1,219,002 0.43% 779,846,058
2008-09-16 2008-09-11 20.234 39,761,146 +1,362,316 0.44% 804,510,848
2008-09-12 2008-09-10 21.175 38,398,830 +999,684 0.43% 813,083,338
2008-09-11 2008-09-09 21.833 37,399,146 +1,491,875 0.42% 816,552,704
2008-09-10 2008-09-08 23.063 35,907,271 -2,846,889 0.40% 828,139,721
2008-09-09 2008-09-05 22.298 38,754,160 +1,489,134 0.43% 864,159,432
2008-09-08 2008-09-04 22.896 37,265,026 -4,459,456 0.42% 853,219,634
2008-09-05 2008-09-03 23.015 41,724,482 +937,248 0.47% 960,309,320
2008-09-04 2008-09-02 23.780 40,787,234 -1,094,153 0.46% 969,931,889
2008-09-03 2008-09-01 23.613 41,881,387 +207,868 0.47% 988,944,464
2008-09-02 2008-08-29 23.995 41,673,519 -1,468,633 0.47% 999,971,887
2008-09-01 2008-08-28 23.804 43,142,152 +86,612 0.49% 1,026,963,589
2008-08-29 2008-08-27 24.617 43,055,540 +625,947 0.49% 1,059,888,471
2008-08-28 2008-08-26 23.804 42,429,593 +1,763,196 0.48% 1,010,001,706
2008-08-27 2008-08-25 23.756 40,666,397 +541,944 0.46% 966,086,433
2008-08-26 2008-08-21 23.039 40,124,453 -576,575 0.45% 924,442,837
2008-08-25 2008-08-20 23.637 40,701,028 +1,979,098 0.46% 962,045,413
2008-08-21 2008-08-19 22.944 38,721,930 -446,866 0.44% 888,427,783
2008-08-20 2008-08-18 23.493 39,168,796 -978,796 0.44% 920,211,471
2008-08-19 2008-08-15 23.780 40,147,592 -471,134 0.45% 954,721,023
2008-08-18 2008-08-14 24.043 40,618,726 -1,148,128 0.46% 976,603,286
2008-08-15 2008-08-13 23.493 41,766,854 -2,364,038 0.47% 981,248,905
2008-08-14 2008-08-12 23.756 44,130,892 -2,049,278 0.50% 1,048,390,298
2008-08-13 2008-08-11 24.330 46,180,170 -575,738 0.52% 1,123,562,429
2008-08-12 2008-08-08 24.234 46,755,908 -1,897,088 0.53% 1,133,100,297
2008-08-11 2008-08-07 24.426 48,652,996 +182,428 0.55% 1,188,377,410
2008-08-08 2008-08-05 24.282 48,470,568 -3,265,302 0.55% 1,176,970,886
2008-08-07 2008-08-04 24.904 51,735,870 -1,496,248 0.59% 1,288,407,899
2008-08-05 2008-08-01 25.143 53,232,118 +376,259 0.60% 1,338,392,176
2008-08-04 2008-07-31 24.904 52,855,859 -1,144,446 0.60% 1,316,299,624
2008-08-01 2008-07-30 24.617 54,000,305 +3,583,297 0.61% 1,329,313,271
2008-07-31 2008-07-29 24.043 50,417,008 -2,144,790 0.57% 1,212,185,131
2008-07-30 2008-07-28 24.473 52,561,798 -1,145,617 0.60% 1,286,364,578
2008-07-29 2008-07-25 24.330 53,707,415 -1,316,330 0.61% 1,306,700,119
2008-07-28 2008-07-24 25.095 55,023,745 +1,172,395 0.62% 1,380,808,169
2008-07-25 2008-07-23 25.477 53,851,350 -809,687 0.61% 1,371,979,754
2008-07-24 2008-07-22 24.569 54,661,037 +567,369 0.62% 1,342,965,587
2008-07-23 2008-07-21 24.521 54,093,668 +2,158,179 0.61% 1,326,440,260
2008-07-22 2008-07-18 23.995 51,935,489 -403,561 0.59% 1,246,211,748
2008-07-21 2008-07-17 23.852 52,339,050 +1,414,239 0.59% 1,248,389,996
2008-07-18 2008-07-16 23.111 50,924,811 -1,995,667 0.58% 1,176,927,750
2008-07-17 2008-07-15 23.087 52,920,478 -4,666,151 0.60% 1,221,784,996
2008-07-16 2008-07-14 23.995 57,586,629 -4,564,059 0.65% 1,381,812,994
2008-07-15 2008-07-11 23.900 62,150,688 +1,993,324 0.70% 1,485,387,769
2008-07-14 2008-07-10 23.732 60,157,364 +1,817,590 0.68% 1,427,683,530
2008-07-11 2008-07-09 23.756 58,339,774 +4,413,429 0.66% 1,385,941,916
2008-07-10 2008-07-08 23.015 53,926,345 -3,064,463 0.61% 1,241,141,153
2008-07-09 2008-07-07 23.900 56,990,808 +3,082,874 0.65% 1,362,067,772
2008-07-08 2008-07-04 23.111 53,907,934 +205,859 0.61% 1,245,870,966
2008-07-07 2008-07-03 22.824 53,702,075 -1,589,136 0.61% 1,225,711,727
2008-07-04 2008-07-02 23.589 55,291,211 -4,652,658 0.63% 1,304,268,957
2008-07-03 2008-06-30 24.139 59,943,869 +437,076 0.68% 1,446,971,733
2008-07-02 2008-06-27 23.995 59,506,793 -7,654,883 0.67% 1,427,888,057
2008-06-30 2008-06-26 24.617 67,161,676 -1,256,915 0.76% 1,653,303,758
2008-06-27 2008-06-25 24.951 68,418,591 +107,114 0.78% 1,707,137,600
2008-06-26 2008-06-24 24.569 68,311,477 -1,906,294 0.77% 1,678,342,890
2008-06-25 2008-06-23 24.951 70,217,771 -619,386 0.80% 1,752,029,606
2008-06-24 2008-06-20 24.999 70,837,157 -1,318,841 0.80% 1,770,870,121
2008-06-23 2008-06-19 24.617 72,155,998 +446,866 0.82% 1,776,247,851
2008-06-20 2008-06-18 25.477 71,709,132 -2,525,337 0.81% 1,826,945,421
2008-06-19 2008-06-17 24.617 74,234,469 +2,269,477 0.84% 1,827,413,101
2008-06-18 2008-06-16 24.473 71,964,992 -7,745 0.82% 1,761,226,215
2008-06-17 2008-06-13 23.828 71,972,737 +835,154 0.82% 1,714,972,182
2008-06-16 2008-06-12 24.426 71,137,583 -1,071,976 0.81% 1,737,576,379
2008-06-13 2008-06-11 24.665 72,209,559 +16,736 0.82% 1,781,017,935
2008-06-12 2008-06-10 24.856 72,192,823 +1,991,650 0.82% 1,794,408,290
2008-06-11 2008-06-06 26.290 70,201,173 -466,113 0.80% 1,845,571,848
2008-06-10 2008-06-05 25.955 70,667,286 +414,230 0.80% 1,834,180,790
2008-06-06 2008-06-04 25.907 70,253,056 +278,664 0.80% 1,820,071,319
2008-06-05 2008-06-03 26.290 69,974,392 +584,106 0.79% 1,839,609,831
2008-06-04 2008-06-02 27.389 69,390,286 +191,005 0.79% 1,900,540,804
2008-06-03 2008-05-30 26.816 69,199,281 -5,369,087 0.78% 1,855,616,997
2008-06-02 2008-05-29 25.668 74,568,368 -876,995 0.84% 1,914,047,991
2008-05-30 2008-05-28 25.477 75,445,363 +2,389,143 0.85% 1,922,133,997
2008-05-29 2008-05-27 25.429 73,056,220 -3,527,740 0.83% 1,857,773,350
2008-05-28 2008-05-26 25.382 76,583,960 +527,202 0.87% 1,943,820,862
2008-05-27 2008-05-23 26.194 76,056,758 -104,738 0.86% 1,992,242,802
2008-05-26 2008-05-22 26.720 76,161,496 -725,529 0.86% 2,035,031,671
2008-05-23 2008-05-21 27.150 76,887,025 -632,458 0.87% 2,087,494,267
2008-05-22 2008-05-20 26.577 77,519,483 -4,554,921 0.88% 2,060,200,830
2008-05-21 2008-05-19 28.244 82,074,404 -646,059 0.93% 2,318,074,789
2008-05-20 2008-05-16 27.952 82,720,463 +1,225,196 0.94% 2,312,236,014
2008-05-19 2008-05-15 27.030 81,495,267 -980,043 0.94% 2,202,846,845
2008-05-16 2008-05-14 26.448 82,475,310 -105,505 0.95% 2,181,308,944
2008-05-15 2008-05-13 26.594 82,580,815 +6,244,580 0.95% 2,196,121,908
2008-05-14 2008-05-09 26.594 76,336,235 +212,998 0.88% 2,030,055,989
2008-05-13 2008-05-08 27.127 76,123,237 -1,040,213 0.88% 2,065,027,201
2008-05-09 2008-05-07 27.807 77,163,450 +1,904,448 0.89% 2,145,670,252
2008-05-08 2008-05-06 29.408 75,259,002 -525,052 0.87% 2,213,236,380
2008-05-07 2008-05-05 29.360 75,784,054 -759,966 0.87% 2,224,999,561
2008-05-06 2008-05-02 29.311 76,544,020 +752,753 0.88% 2,243,597,394
2008-05-05 2008-04-30 28.147 75,791,267 +1,085,919 0.87% 2,133,260,451
2008-05-02 2008-04-29 28.389 74,705,348 -1,716,105 0.86% 2,120,822,296
2008-04-30 2008-04-28 28.147 76,421,453 -1,541,363 0.88% 2,150,997,995
2008-04-29 2008-04-25 28.292 77,962,816 -329,703 0.90% 2,205,732,252
2008-04-28 2008-04-24 28.729 78,292,519 -1,302,328 0.90% 2,249,254,999
2008-04-25 2008-04-23 27.419 79,594,847 -6,593,642 0.92% 2,182,378,735
2008-04-24 2008-04-22 26.157 86,188,489 -6,148,142 0.99% 2,254,419,610
2008-04-23 2008-04-21 24.555 92,336,631 -1,953,080 1.06% 2,267,364,084
2008-04-22 2008-04-18 23.827 94,289,711 +4,437,806 1.08% 2,246,686,719
2008-04-21 2008-04-17 24.507 89,851,905 -3,784,169 1.03% 2,201,990,235
2008-04-18 2008-04-16 23.706 93,636,074 +393,006 1.08% 2,219,752,151
2008-04-17 2008-04-15 23.949 93,243,068 +260,466 1.07% 2,233,060,210
2008-04-16 2008-04-14 23.779 92,982,602 +99,735 1.07% 2,211,029,293
2008-04-15 2008-04-11 25.138 92,882,867 +1,816,665 1.07% 2,334,866,710
2008-04-14 2008-04-10 24.458 91,066,202 +3,799,831 1.05% 2,227,329,566
2008-04-11 2008-04-09 24.895 87,266,371 +521,343 1.00% 2,172,506,089
2008-04-10 2008-04-08 25.817 86,745,028 -3,573,159 1.00% 2,239,509,686
2008-04-09 2008-04-07 26.108 90,318,187 -256,353 1.04% 2,358,056,507
2008-04-08 2008-04-03 25.332 90,574,540 -8,077,318 1.04% 2,294,422,333
2008-04-07 2008-04-02 24.750 98,651,858 +3,681,549 1.13% 2,441,586,789
2008-04-03 2008-04-01 23.876 94,970,309 -923,938 1.09% 2,267,512,423
2008-04-02 2008-03-31 23.585 95,894,247 -927,867 1.10% 2,261,650,765
2008-04-01 2008-03-28 24.167 96,822,114 +388,019 1.11% 2,339,917,927
2008-03-31 2008-03-27 22.978 96,434,095 -1,234,738 1.11% 2,215,885,490
2008-03-28 2008-03-26 23.512 97,668,833 +2,913,752 1.12% 2,296,394,517
2008-03-27 2008-03-25 23.827 94,755,081 +2,613,928 1.09% 2,257,775,316
2008-03-26 2008-03-20 22.250 92,141,153 +2,481,841 1.06% 2,050,169,195
2008-03-25 2008-03-19 23.876 89,659,312 +2,751,374 1.03% 2,140,706,984
2008-03-20 2008-03-18 23.294 86,907,938 -1,587,728 1.00% 2,024,405,015
2008-03-19 2008-03-17 22.857 88,495,666 -2,303,801 1.02% 2,022,737,986
2008-03-18 2008-03-14 24.458 90,799,467 +1,238,860 1.04% 2,220,805,666
2008-03-17 2008-03-13 24.555 89,560,607 +2,751,374 1.03% 2,199,197,669
2008-03-14 2008-03-12 26.545 86,809,233 +423,668 1.00% 2,304,358,083
2008-03-13 2008-03-11 25.817 86,385,565 +1,035,269 0.99% 2,230,229,374
2008-03-12 2008-03-10 25.575 85,350,296 +2,750,549 0.98% 2,182,792,074
2008-03-11 2008-03-07 25.526 82,599,747 +1,817,902 0.95% 2,108,439,688
2008-03-10 2008-03-06 26.788 80,781,845 -731,117 0.93% 2,163,961,685
2008-03-07 2008-03-05 26.157 81,512,962 +1,988,935 0.94% 2,132,122,539
2008-03-06 2008-03-04 26.254 79,524,027 +3,101,683 0.91% 2,087,816,620
2008-03-05 2008-03-03 27.322 76,422,344 +2,522,230 0.88% 2,087,975,845
2008-03-04 2008-02-29 28.729 73,900,114 +3,070,609 0.85% 2,123,066,200
2008-03-03 2008-02-28 29.263 70,829,505 -1,506,290 0.81% 2,072,660,830
2008-02-29 2008-02-27 29.020 72,335,795 +2,823,084 0.83% 2,099,187,174
2008-02-28 2008-02-26 28.098 69,512,711 +2,374,688 0.80% 1,953,167,600
2008-02-27 2008-02-25 28.001 67,138,023 -362,994 0.77% 1,879,927,422
2008-02-26 2008-02-22 28.001 67,501,017 +1,300,680 0.78% 1,890,091,594
2008-02-25 2008-02-21 28.777 66,200,337 -281,620 0.76% 1,905,072,969
2008-02-22 2008-02-20 28.389 66,481,957 -2,431,682 0.76% 1,887,367,109
2008-02-21 2008-02-19 29.020 68,913,639 -1,397,117 0.79% 1,999,876,093
2008-02-20 2008-02-18 28.486 70,310,756 -725,215 0.81% 2,002,887,657
2008-02-19 2008-02-15 28.874 71,035,971 +1,174,567 0.82% 2,051,124,434
2008-02-18 2008-02-14 28.438 69,861,404 -1,740,009 0.80% 1,986,697,049
2008-02-15 2008-02-13 27.176 71,601,413 -1,209,186 0.82% 1,945,836,480
2008-02-14 2008-02-12 26.545 72,810,599 -1,739,185 0.84% 1,932,763,216
2008-02-13 2008-02-11 25.817 74,549,784 +407,657 0.86% 1,924,663,202
2008-02-12 2008-02-06 27.030 74,142,127 +2,419,962 0.85% 2,004,088,784
2008-02-11 2008-02-04 29.602 71,722,165 -1,427,615 0.82% 2,123,146,426
2008-02-05 2008-02-01 27.807 73,149,780 -1,852,005 0.84% 2,034,062,848
2008-02-04 2008-01-31 26.011 75,001,785 -1,238,448 0.86% 1,950,891,473
2008-02-01 2008-01-30 26.205 76,240,233 -2,264,237 0.88% 1,997,904,366
2008-01-31 2008-01-29 27.273 78,504,470 -808,598 0.90% 2,141,053,023
2008-01-30 2008-01-28 27.176 79,313,068 +1,736,980 0.91% 2,155,408,037
2008-01-29 2008-01-25 28.826 77,576,088 -739,359 0.89% 2,236,202,051
2008-01-28 2008-01-24 26.545 78,315,447 -3,910,281 0.90% 2,078,889,849
2008-01-25 2008-01-23 27.419 82,225,728 -29,452 0.95% 2,254,513,791
2008-01-24 2008-01-22 23.342 82,255,180 -8,303,219 0.95% 1,920,016,915
2008-01-23 2008-01-21 27.419 90,558,399 -863,295 1.04% 2,482,983,908
2008-01-22 2008-01-18 29.942 91,421,694 +2,069,568 1.05% 2,737,355,164
2008-01-21 2008-01-17 30.039 89,352,126 +1,149,016 1.03% 2,684,060,252
2008-01-18 2008-01-16 28.923 88,203,110 +5,991,203 1.01% 2,551,096,456
2008-01-17 2008-01-15 30.816 82,211,907 +1,312,549 0.95% 2,533,408,182
2008-01-16 2008-01-14 32.174 80,899,358 +2,692,027 0.93% 2,602,887,063
2008-01-15 2008-01-11 33.193 78,207,331 -1,352,608 0.90% 2,595,973,697
2008-01-14 2008-01-10 33.873 79,559,939 -3,252,522 0.91% 2,694,924,393
2008-01-11 2008-01-09 34.552 82,812,461 +3,488,260 0.95% 2,861,359,369
2008-01-10 2008-01-08 33.630 79,324,201 -1,201,768 0.91% 2,667,691,851
2008-01-09 2008-01-07 33.630 80,525,969 +2,400,240 0.93% 2,708,107,596
2008-01-08 2008-01-04 34.407 78,125,729 +882,100 0.90% 2,688,048,122
2008-01-07 2008-01-03 32.029 77,243,629 +3,124,763 0.89% 2,474,020,683
2008-01-04 2008-01-02 32.999 74,118,866 +2,867,355 0.85% 2,445,875,800
2008-01-03 2007-12-31 33.727 71,251,511 +7,675,608 0.82% 2,403,120,811
2008-01-02 2007-12-27 34.067 63,575,903 +722,874 0.73% 2,165,840,003
2007-12-28 2007-12-24 34.310 62,853,029 -1,850,192 0.72% 2,156,464,668
2007-12-27 2007-12-20 32.805 64,703,221 +4,210,311 0.74% 2,122,605,661
2007-12-21 2007-12-19 33.339 60,492,910 -328,879 0.70% 2,016,777,256
2007-12-20 2007-12-18 32.757 60,821,789 +975,819 0.70% 1,992,322,705
2007-12-19 2007-12-17 33.485 59,845,970 +256,624 0.69% 2,003,921,582
2007-12-18 2007-12-14 34.552 59,589,346 +37,916 0.69% 2,058,947,789
2007-12-17 2007-12-13 35.135 59,551,430 +1,491,083 0.68% 2,092,316,992
2007-12-14 2007-12-12 36.736 58,060,347 -1,040,156 0.67% 2,132,908,514
2007-12-13 2007-12-11 37.998 59,100,503 +1,001,482 0.68% 2,245,689,252
2007-12-12 2007-12-10 37.173 58,099,021 +167,115 0.67% 2,159,704,361
2007-12-11 2007-12-07 38.532 57,931,906 -4,043,687 0.67% 2,232,209,957
2007-12-10 2007-12-06 37.852 61,975,593 -3,197,912 0.71% 2,345,913,610
2007-12-07 2007-12-05 37.464 65,173,505 -580,306 0.75% 2,441,659,499
2007-12-06 2007-12-04 36.105 65,753,811 +2,927,765 0.76% 2,374,053,960
2007-12-05 2007-12-03 36.348 62,826,046 +2,049,748 0.72% 2,283,590,707
2007-12-04 2007-11-30 36.445 60,776,298 -1,080,602 0.70% 2,214,985,569
2007-12-03 2007-11-29 36.154 61,856,900 +1,111,924 0.71% 2,236,357,062
2007-11-30 2007-11-28 35.183 60,744,976 -101,384 0.70% 2,137,199,641
2007-11-29 2007-11-27 35.571 60,846,360 -1,419,785 0.70% 2,164,388,903
2007-11-28 2007-11-26 36.736 62,266,145 -443,451 0.72% 2,287,412,971
2007-11-27 2007-11-23 34.649 62,709,596 +3,101,409 0.72% 2,172,845,945
2007-11-26 2007-11-22 34.261 59,608,187 -3,065,437 0.69% 2,042,242,619
2007-11-23 2007-11-21 34.746 62,673,624 -1,525,908 0.72% 2,177,682,451
2007-11-22 2007-11-20 36.008 64,199,532 +772,330 0.74% 2,311,705,406
2007-11-21 2007-11-19 35.232 63,427,202 +1,026,098 0.73% 2,234,646,829
2007-11-20 2007-11-16 35.426 62,401,104 +2,265,886 0.72% 2,210,608,597
2007-11-19 2007-11-15 37.076 60,135,218 +2,312,869 0.69% 2,229,559,001
2007-11-16 2007-11-14 38.192 57,822,349 +4,694,150 0.66% 2,208,346,332
2007-11-15 2007-11-13 35.668 53,128,199 +1,736,712 0.61% 1,894,999,738
2007-11-14 2007-11-12 36.299 51,391,487 -2,903,862 0.59% 1,865,475,300
2007-11-13 2007-11-09 39.162 54,295,349 -2,023,554 0.62% 2,126,340,861
2007-11-12 2007-11-08 38.823 56,318,903 -4,002,597 0.65% 2,186,456,770
2007-11-09 2007-11-07 41.929 60,321,500 -419,960 0.69% 2,529,196,640
2007-11-08 2007-11-06 42.462 60,741,460 -1,595,764 0.70% 2,579,229,580
2007-11-07 2007-11-05 43.676 62,337,224 -978,394 0.72% 2,722,617,860
2007-11-06 2007-11-02 47.558 63,315,618 +1,342,716 0.73% 3,011,158,714
2007-11-05 2007-11-01 48.286 61,972,902 -3,217,656 0.71% 2,992,413,706
2007-11-02 2007-10-31 47.073 65,190,558 +2,431,561 0.75% 3,068,690,960
2007-11-01 2007-10-30 47.946 62,758,997 +3,958,335 0.72% 3,009,051,772
2007-10-31 2007-10-29 47.606 58,800,662 -7,783,985 0.68% 2,799,290,332
2007-10-30 2007-10-26 46.151 66,584,647 +53,577 0.77% 3,072,920,607
2007-10-29 2007-10-25 46.393 66,531,070 -125,287 0.77% 3,086,591,257
2007-10-26 2007-10-24 47.073 66,656,357 +4,332,301 0.77% 3,137,689,973
2007-10-25 2007-10-23 47.170 62,324,056 -5,794,762 0.72% 2,939,806,158
2007-10-24 2007-10-22 45.568 68,118,818 +911,630 0.78% 3,104,055,065
2007-10-23 2007-10-18 45.908 67,207,188 +3,301,154 0.77% 3,085,343,926
2007-10-22 2007-10-17 45.374 63,906,034 +3,712,623 0.73% 2,899,680,836
2007-10-18 2007-10-16 44.598 60,193,411 +3,958,913 0.69% 2,684,486,269
2007-10-17 2007-10-15 45.568 56,234,498 +5,093,091 0.65% 2,562,507,447
2007-10-16 2007-10-12 40.327 51,141,407 -3,076,132 0.59% 2,062,388,209
2007-10-15 2007-10-11 37.464 54,217,539 +248,102 0.62% 2,031,205,305
2007-10-12 2007-10-10 35.377 53,969,437 -544,010 0.62% 1,909,291,052
2007-10-11 2007-10-09 34.649 54,513,447 +3,018,433 0.63% 1,888,854,814
2007-10-10 2007-10-08 34.213 51,495,014 +1,604,831 0.59% 1,761,777,336
2007-10-09 2007-10-05 35.426 49,890,183 -8,577,107 0.57% 1,767,399,299
2007-10-08 2007-10-04 32.660 58,467,290 +4,371,041 0.67% 1,909,522,368
2007-10-05 2007-10-03 33.970 54,096,249 -4,293,561 0.62% 1,837,646,254
2007-10-04 2007-10-02 36.251 58,389,810 -500,325 0.67% 2,116,675,998
2007-10-03 2007-09-28 35.765 58,890,135 -6,259,540 0.68% 2,106,234,678
2007-10-02 2007-09-27 34.116 65,149,675 +1,682,311 0.75% 2,222,615,301
2007-09-28 2007-09-25 33.485 63,467,364 +454,990 0.73% 2,125,182,706
2007-09-27 2007-09-24 34.698 63,012,374 +1,097,871 0.72% 2,186,394,897
2007-09-25 2007-09-21 31.446 61,914,503 +3,343,810 0.71% 1,946,991,781
2007-09-24 2007-09-20 30.039 58,570,693 +1,202,592 0.67% 1,759,412,742
2007-09-21 2007-09-19 29.020 57,368,101 -952,018 0.66% 1,664,824,197
2007-09-20 2007-09-18 28.147 58,320,119 -4,614,197 0.67% 1,641,508,426
2007-09-19 2007-09-17 27.904 62,934,316 -428,615 0.72% 1,756,111,482
2007-09-18 2007-09-14 28.049 63,362,931 -3,882,256 0.73% 1,777,296,223
2007-09-17 2007-09-13 27.467 67,245,187 -2,525,527 0.77% 1,847,031,738
2007-09-14 2007-09-12 27.564 69,770,714 +2,745,604 0.80% 1,923,172,429
2007-09-13 2007-09-11 27.127 67,025,110 +335,267 0.77% 1,818,218,467
2007-09-12 2007-09-10 27.127 66,689,843 +3,963,858 0.77% 1,809,123,538
2007-09-11 2007-09-07 27.370 62,725,985 +1,008,892 0.72% 1,716,814,273
2007-09-10 2007-09-06 27.079 61,717,093 +797,882 0.71% 1,671,230,612
2007-09-07 2007-09-05 27.273 60,919,211 -2,111,471 0.70% 1,661,450,117
2007-09-06 2007-09-04 28.282 63,030,682 -2,019,433 0.72% 1,782,605,275
2007-09-05 2007-09-03 28.331 65,050,115 +4,184,730 0.75% 1,842,934,257
2007-09-04 2007-08-31 28.183 60,865,385 +886,673 0.71% 1,715,348,556
2007-09-03 2007-08-30 28.084 59,978,712 -4,054,749 0.70% 1,684,428,664
2007-08-31 2007-08-29 27.540 64,033,461 +2,191,239 0.75% 1,763,475,066
2007-08-30 2007-08-28 28.331 61,842,222 -1,050,092 0.72% 1,752,051,467
2007-08-29 2007-08-27 28.677 62,892,314 -1,742,604 0.74% 1,803,568,825
2007-08-28 2007-08-24 27.392 64,634,918 +51,777 0.76% 1,770,451,846
2007-08-27 2007-08-23 27.293 64,583,141 -449,809 0.76% 1,762,647,190
2007-08-24 2007-08-22 26.600 65,032,950 -319,558 0.76% 1,729,907,504
2007-08-23 2007-08-21 26.403 65,352,508 +13,103 0.77% 1,725,482,934
2007-08-22 2007-08-20 25.908 65,339,405 +5,325,761 0.77% 1,692,831,043
2007-08-21 2007-08-17 24.301 60,013,644 -8,712,207 0.70% 1,458,413,488
2007-08-20 2007-08-16 24.623 68,725,851 +3,842,788 0.81% 1,692,219,211
2007-08-17 2007-08-15 25.513 64,883,063 +2,482,295 0.76% 1,655,343,766
2007-08-16 2007-08-14 26.205 62,400,768 +148,049 0.73% 1,635,207,825
2007-08-15 2007-08-13 26.057 62,252,719 +2,054,274 0.73% 1,622,094,278
2007-08-14 2007-08-10 26.007 60,198,445 +1,825,931 0.71% 1,565,590,471
2007-08-13 2007-08-09 26.897 58,372,514 +5,214,866 0.68% 1,570,053,495
2007-08-10 2007-08-08 26.996 53,157,648 -7,511,640 0.62% 1,435,045,106
2007-08-09 2007-08-07 26.205 60,669,288 +3,257,066 0.71% 1,589,834,511
2007-08-08 2007-08-06 26.502 57,412,222 +2,085,219 0.67% 1,521,515,207
2007-08-07 2007-08-03 27.441 55,327,003 +508,866 0.65% 1,518,228,994
2007-08-06 2007-08-02 27.589 54,818,137 -1,643,905 0.64% 1,512,396,359
2007-08-03 2007-08-01 27.837 56,462,042 +6,125,809 0.66% 1,571,708,956
2007-08-02 2007-07-31 28.825 50,336,233 -443,503 0.59% 1,450,963,268
2007-08-01 2007-07-30 28.133 50,779,736 +11,841,617 0.59% 1,428,597,406
2007-07-31 2007-07-27 29.073 38,938,119 +2,992,521 0.46% 1,132,033,936
2007-07-30 2007-07-26 30.012 35,945,598 -262,927 0.42% 1,078,801,536
2007-07-27 2007-07-25 29.913 36,208,525 +514,529 0.42% 1,083,111,983
2007-07-26 2007-07-24 30.408 35,693,996 -2,803,213 0.42% 1,085,369,063
2007-07-25 2007-07-23 30.457 38,497,209 -1,946,474 0.45% 1,172,511,495
2007-07-24 2007-07-20 30.309 40,443,683 -2,601,769 0.47% 1,225,796,352
2007-07-23 2007-07-19 29.715 43,045,452 -704,646 0.50% 1,279,112,953
2007-07-20 2007-07-18 29.567 43,750,098 -1,213,512 0.51% 1,293,562,349
2007-07-19 2007-07-17 30.506 44,963,610 -1,270,952 0.53% 1,371,682,154
2007-07-18 2007-07-16 30.309 46,234,562 -3,926,116 0.54% 1,401,310,494
2007-07-17 2007-07-13 30.655 50,160,678 -1,978,834 0.59% 1,537,666,808
2007-07-16 2007-07-12 30.358 52,139,512 -902,853 0.61% 1,582,859,931
2007-07-13 2007-07-11 30.160 53,042,365 -96,272 0.62% 1,599,778,541
2007-07-12 2007-07-10 30.655 53,138,637 -2,531,386 0.62% 1,628,955,620
2007-07-11 2007-07-09 30.754 55,670,023 -1,590,510 0.65% 1,712,059,830
2007-07-10 2007-07-06 30.160 57,260,533 -4,033,714 0.67% 1,727,000,143
2007-07-09 2007-07-05 30.012 61,294,247 -4,643,706 0.72% 1,839,566,776
2007-07-06 2007-07-04 30.012 65,937,953 -3,042,679 0.77% 1,978,933,971
2007-07-05 2007-07-03 29.765 68,980,632 +1,150,409 0.81% 2,053,197,905
2007-07-04 2007-06-29 28.479 67,830,223 -6,849,871 0.79% 1,931,758,716
2007-07-03 2007-06-28 28.727 74,680,094 +4,003,781 0.88% 2,145,300,532
2007-06-29 2007-06-27 28.034 70,676,313 +3,118,726 0.83% 1,981,363,218
2007-06-28 2007-06-26 28.232 67,557,587 -4,952,747 0.79% 1,907,292,889
2007-06-27 2007-06-25 28.331 72,510,334 +8,590,047 0.85% 2,054,289,658
2007-06-26 2007-06-22 28.974 63,920,287 0.75% 1,852,010,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top