History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 2,120,000 +0 0.01% 15,412,400
2025-10-13 2025-10-09 7.260 2,120,000 +0 0.01% 15,391,200
2025-10-10 2025-10-08 7.150 2,120,000 +12,000 0.01% 15,158,000
2025-10-08 2025-10-03 7.140 2,108,000 +6,000 0.01% 15,051,120
2025-10-06 2025-10-02 7.200 2,102,000 -6,000 0.01% 15,134,400
2025-10-03 2025-09-30 7.080 2,108,000 +8,000 0.01% 14,924,640
2025-10-02 2025-09-29 7.280 2,100,000 -2,000 0.01% 15,288,000
2025-09-30 2025-09-26 7.110 2,102,000 -100,000 0.01% 14,945,220
2025-09-25 2025-09-23 7.070 2,202,000 -2,000 0.01% 15,568,140
2025-09-24 2025-09-22 7.090 2,204,000 +4,000 0.01% 15,626,360
2025-09-22 2025-09-18 7.260 2,200,000 +22,000 0.01% 15,972,000
2025-09-17 2025-09-15 7.410 2,178,000 +8,000 0.01% 16,138,980
2025-09-16 2025-09-12 7.390 2,170,000 +4,000 0.01% 16,036,300
2025-09-15 2025-09-11 7.450 2,166,000 +4,000 0.01% 16,136,700
2025-09-11 2025-09-09 7.390 2,162,000 +10,000 0.01% 15,977,180
2025-09-10 2025-09-08 8.039 2,152,000 -4,000 0.01% 17,299,384
2025-09-09 2025-09-05 7.936 2,156,000 +66,714 0.01% 17,109,054
2025-09-08 2025-09-04 7.874 2,089,286 +5,815 0.01% 16,450,282
2025-09-05 2025-09-03 7.987 2,083,471 +13,566 0.01% 16,640,997
2025-09-04 2025-09-02 7.915 2,069,905 +1,938 0.01% 16,383,123
2025-08-27 2025-08-25 7.719 2,067,967 -3,876 0.01% 15,962,324
2025-08-25 2025-08-21 7.791 2,071,843 -9,690 0.01% 16,141,902
2025-08-21 2025-08-19 7.709 2,081,533 +19,381 0.01% 16,045,557
2025-08-18 2025-08-14 7.956 2,062,152 -7,753 0.01% 16,406,878
2025-08-15 2025-08-13 7.946 2,069,905 -9,690 0.01% 16,447,203
2025-08-14 2025-08-12 7.915 2,079,595 -3,876 0.01% 16,459,818
2025-08-13 2025-08-11 7.781 2,083,471 +1,938 0.01% 16,210,997
2025-08-12 2025-08-08 7.812 2,081,533 -1,938 0.01% 16,260,357
2025-08-08 2025-08-06 7.739 2,083,471 -1,939 0.01% 16,124,997
2025-08-06 2025-08-04 7.616 2,085,410 +1,939 0.01% 15,881,763
2025-08-05 2025-08-01 7.657 2,083,471 -7,753 0.01% 15,952,997
2025-08-04 2025-07-31 7.915 2,091,224 -147,296 0.01% 16,551,861
2025-08-01 2025-07-30 8.070 2,238,520 -85,277 0.01% 18,064,196
2025-07-31 2025-07-29 7.770 2,323,797 -5,815 0.01% 18,056,937
2025-07-30 2025-07-28 7.564 2,329,612 +5,815 0.01% 17,621,322
2025-07-29 2025-07-25 7.688 2,323,797 +3,876 0.01% 17,865,097
2025-07-25 2025-07-23 7.709 2,319,921 -137,606 0.01% 17,883,178
2025-07-23 2025-07-21 7.709 2,457,527 -13,567 0.01% 18,943,918
2025-07-21 2025-07-17 7.337 2,471,094 -29,072 0.01% 18,130,500
2025-07-17 2025-07-15 7.409 2,500,166 +3,877 0.01% 18,524,402
2025-07-15 2025-07-11 7.275 2,496,289 -65,896 0.01% 18,160,796
2025-07-11 2025-07-09 7.131 2,562,185 -13,567 0.01% 18,270,038
2025-07-03 2025-06-30 6.966 2,575,752 -1,938 0.01% 17,941,499
2025-07-02 2025-06-27 7.027 2,577,690 +1,938 0.01% 18,114,598
2025-06-30 2025-06-26 6.996 2,575,752 +13,567 0.01% 18,021,239
2025-06-26 2025-06-24 6.904 2,562,185 +11,628 0.01% 17,688,358
2025-06-25 2025-06-23 6.924 2,550,557 +9,691 0.01% 17,660,722
2025-06-24 2025-06-20 6.924 2,540,866 -1,938 0.01% 17,593,619
2025-06-20 2025-06-18 7.172 2,542,804 -29,072 0.01% 18,236,798
2025-06-19 2025-06-17 7.275 2,571,876 -40,700 0.01% 18,710,701
2025-06-18 2025-06-16 7.908 2,612,576 +19,381 0.01% 20,659,886
2025-06-17 2025-06-13 7.929 2,593,195 +80,890 0.01% 20,562,197
2025-06-13 2025-06-11 7.672 2,512,305 -9,333 0.01% 19,274,717
2025-06-12 2025-06-10 7.576 2,521,638 -16,798 0.01% 19,103,141
2025-06-09 2025-06-05 7.308 2,538,436 -11,199 0.01% 18,550,397
2025-06-06 2025-06-04 7.265 2,549,635 -16,799 0.01% 18,522,957
2025-06-05 2025-06-03 7.179 2,566,434 -5,599 0.01% 18,425,001
2025-06-04 2025-06-02 6.976 2,572,033 +5,599 0.01% 17,941,558
2025-06-03 2025-05-30 7.061 2,566,434 +13,066 0.01% 18,122,501
2025-05-30 2025-05-28 7.061 2,553,368 +87,725 0.01% 18,030,238
2025-05-22 2025-05-20 6.793 2,465,643 -7,466 0.01% 16,750,280
2025-05-16 2025-05-14 6.793 2,473,109 -33,597 0.01% 16,801,000
2025-05-13 2025-05-09 6.547 2,506,706 -9,332 0.01% 16,411,461
2025-05-12 2025-05-08 6.429 2,516,038 -27,998 0.01% 16,175,997
2025-05-09 2025-05-07 6.472 2,544,036 -18,665 0.01% 16,465,041
2025-05-08 2025-05-06 6.333 2,562,701 -3,733 0.01% 16,228,861
2025-05-07 2025-05-02 6.365 2,566,434 -9,332 0.01% 16,335,001
2025-05-06 2025-04-30 6.365 2,575,766 +18,665 0.01% 16,394,398
2025-04-30 2025-04-28 6.247 2,557,101 -18,665 0.01% 15,974,198
2025-04-28 2025-04-24 6.183 2,575,766 +87,725 0.01% 15,925,198
2025-04-25 2025-04-23 6.236 2,488,041 -9,332 0.01% 15,516,120
2025-04-24 2025-04-22 6.183 2,497,373 -3,733 0.01% 15,440,517
2025-04-16 2025-04-14 5.904 2,501,106 -3,733 0.01% 14,766,798
2025-04-15 2025-04-11 5.658 2,504,839 +9,332 0.01% 14,171,518
2025-04-14 2025-04-10 5.615 2,495,507 +5,600 0.01% 14,011,760
2025-04-11 2025-04-09 5.572 2,489,907 +22,398 0.01% 13,873,598
2025-04-10 2025-04-08 5.861 2,467,509 -1,867 0.01% 14,462,677
2025-04-09 2025-04-07 5.701 2,469,376 +78,393 0.01% 14,076,720
2025-04-08 2025-04-03 6.751 2,390,983 -1,867 0.01% 16,140,599
2025-04-07 2025-04-02 6.826 2,392,850 +7,466 0.01% 16,332,683
2025-04-03 2025-04-01 6.879 2,385,384 -9,332 0.01% 16,409,523
2025-04-02 2025-03-31 6.740 2,394,716 -33,597 0.01% 16,140,140
2025-04-01 2025-03-28 6.601 2,428,313 -1,867 0.01% 16,028,320
2025-03-31 2025-03-27 6.740 2,430,180 -31,730 0.01% 16,379,163
2025-03-27 2025-03-25 6.493 2,461,910 -1,866 0.01% 15,986,280
2025-03-26 2025-03-24 6.504 2,463,776 -9,333 0.01% 16,024,797
2025-03-21 2025-03-19 6.483 2,473,109 +7,466 0.01% 16,032,500
2025-03-19 2025-03-17 6.451 2,465,643 -18,665 0.01% 15,904,840
2025-03-18 2025-03-14 6.343 2,484,308 -46,662 0.01% 15,759,040
2025-03-12 2025-03-10 6.268 2,530,970 +9,332 0.01% 15,865,198
2025-03-11 2025-03-07 6.215 2,521,638 +27,998 0.01% 15,671,601
2025-03-04 2025-02-28 6.204 2,493,640 -233,313 0.01% 15,470,877
2025-03-03 2025-02-27 6.258 2,726,953 -306,105 0.01% 17,064,483
2025-02-28 2025-02-26 6.311 3,033,058 +253,843 0.02% 19,142,499
2025-02-27 2025-02-25 6.343 2,779,215 -1,866 0.01% 17,629,763
2025-02-26 2025-02-24 6.408 2,781,081 -248,244 0.01% 17,820,400
2025-02-24 2025-02-20 6.493 3,029,325 -3,733 0.02% 19,670,759
2025-02-21 2025-02-19 6.440 3,033,058 +7,466 0.02% 19,532,499
2025-02-19 2025-02-17 6.440 3,025,592 -4,012,969 0.02% 19,484,419
2025-02-18 2025-02-14 6.493 7,038,561 +276,241 0.04% 45,704,517
2025-02-17 2025-02-13 6.493 6,762,320 +894,052 0.03% 43,910,761
2025-02-14 2025-02-12 6.643 5,868,268 +2,191,268 0.03% 38,985,603
2025-02-13 2025-02-11 6.558 3,677,000 +655,141 0.02% 24,112,802
2025-02-12 2025-02-10 6.472 3,021,859 +589,813 0.02% 19,557,519
2025-02-10 2025-02-06 6.515 2,432,046 -1,867 0.01% 15,844,480
2025-02-07 2025-02-05 6.440 2,433,913 -1,119,898 0.01% 15,674,083
2025-02-05 2025-02-03 6.365 3,553,811 -354,634 0.02% 22,619,521
2025-02-04 2025-01-28 6.418 3,908,445 -877,254 0.02% 25,086,117
2025-02-03 2025-01-24 6.376 4,785,699 +2,060,613 0.02% 30,511,599
2025-01-27 2025-01-23 6.386 2,725,086 -139,987 0.01% 17,403,199
2025-01-24 2025-01-22 6.408 2,865,073 -272,509 0.01% 18,358,597
2025-01-23 2025-01-21 6.493 3,137,582 -83,992 0.02% 20,373,720
2025-01-22 2025-01-20 6.558 3,221,574 -261,310 0.02% 21,126,237
2025-01-21 2025-01-17 6.676 3,482,884 +278,108 0.02% 23,250,360
2025-01-20 2025-01-16 6.761 3,204,776 +699,937 0.02% 21,668,541
2025-01-17 2025-01-15 6.686 2,504,839 -16,799 0.01% 16,748,157
2025-01-16 2025-01-14 6.740 2,521,638 -699,936 0.01% 16,995,581
2025-01-15 2025-01-13 6.697 3,221,574 -13,066 0.02% 21,574,997
2025-01-10 2025-01-08 6.654 3,234,640 -33,597 0.02% 21,523,861
2025-01-08 2025-01-06 6.601 3,268,237 +27,998 0.02% 21,572,321
2025-01-07 2025-01-03 6.558 3,240,239 -1,338,279 0.02% 21,248,638
2025-01-06 2025-01-02 6.461 4,578,518 +2,025,150 0.02% 29,583,180
2025-01-02 2024-12-27 6.461 2,553,368 -9,333 0.01% 16,498,078
2024-12-30 2024-12-24 6.461 2,562,701 -98,924 0.01% 16,558,381
2024-12-20 2024-12-18 6.247 2,661,625 +3,733 0.01% 16,627,159
2024-12-19 2024-12-17 6.183 2,657,892 +18,665 0.01% 16,432,959
2024-12-16 2024-12-12 6.183 2,639,227 +5,599 0.01% 16,317,559
2024-12-13 2024-12-11 6.193 2,633,628 +44,796 0.01% 16,311,162
2024-12-11 2024-12-09 6.301 2,588,832 -9,332 0.01% 16,311,121
2024-12-06 2024-12-04 6.226 2,598,164 -13,066 0.01% 16,175,038
2024-12-05 2024-12-03 6.033 2,611,230 -1,073,236 0.01% 15,752,741
2024-12-04 2024-12-02 5.861 3,684,466 +1,073,236 0.02% 21,595,562
2024-11-29 2024-11-27 5.979 2,611,230 +74,660 0.01% 15,612,841
2024-11-28 2024-11-26 5.947 2,536,570 -1,118,032 0.01% 15,084,901
2024-11-27 2024-11-25 5.936 3,654,602 +1,108,700 0.02% 21,694,641
2024-11-26 2024-11-22 5.947 2,545,902 -1,136,697 0.01% 15,140,398
2024-11-25 2024-11-21 6.011 3,682,599 +1,138,563 0.02% 22,137,059
2024-11-22 2024-11-20 6.065 2,544,036 -1,119,898 0.01% 15,429,161
2024-11-21 2024-11-19 6.043 3,663,934 +1,119,898 0.02% 22,142,638
2024-11-20 2024-11-18 5.990 2,544,036 -3,733 0.01% 15,238,341
2024-11-19 2024-11-15 5.861 2,547,769 -472,224 0.01% 14,933,101
2024-11-18 2024-11-14 5.851 3,019,993 -410,629 0.02% 17,668,562
2024-11-15 2024-11-13 5.947 3,430,622 -321,038 0.02% 20,401,799
2024-11-14 2024-11-12 5.926 3,751,660 +922,050 0.02% 22,230,602
2024-11-13 2024-11-11 6.065 2,829,610 +285,574 0.01% 17,161,120
2024-11-12 2024-11-08 6.129 2,544,036 -705,536 0.01% 15,592,721
2024-11-08 2024-11-06 6.204 3,249,572 -18,665 0.02% 20,160,781
2024-11-07 2024-11-05 6.408 3,268,237 +770,864 0.02% 20,941,961
2024-11-05 2024-11-01 6.322 2,497,373 +46,662 0.01% 15,788,397
2024-11-04 2024-10-31 6.258 2,450,711 +1,867 0.01% 15,335,840
2024-10-31 2024-10-29 6.226 2,448,844 +13,065 0.01% 15,245,437
2024-10-29 2024-10-25 6.461 2,435,779 +9,332 0.01% 15,738,300
2024-10-25 2024-10-23 6.515 2,426,447 +5,600 0.01% 15,808,003
2024-10-24 2024-10-22 6.472 2,420,847 +37,330 0.01% 15,667,760
2024-10-22 2024-10-18 6.536 2,383,517 +31,730 0.01% 15,579,399
2024-10-21 2024-10-17 6.418 2,351,787 -679,405 0.01% 15,094,802
2024-10-18 2024-10-16 6.547 3,031,192 +709,269 0.02% 19,845,282
2024-10-16 2024-10-14 6.868 2,321,923 -1,866 0.01% 15,948,082
2024-10-15 2024-10-10 6.858 2,323,789 +125,055 0.01% 15,935,999
2024-10-14 2024-10-09 6.601 2,198,734 -14,653,870 0.01% 14,512,961
2024-10-10 2024-10-08 6.815 16,852,604 +13,586,234 0.09% 114,848,877
2024-10-09 2024-10-07 7.372 3,266,370 +1,136,697 0.02% 24,079,998
2024-10-08 2024-10-04 7.244 2,129,673 -591,680 0.01% 15,426,317
2024-10-07 2024-10-03 7.018 2,721,353 -405,030 0.01% 19,099,799
2024-10-04 2024-10-02 7.126 3,126,383 -3,042,391 0.02% 22,277,500
2024-10-03 2024-09-30 6.793 6,168,774 +3,417,557 0.03% 41,907,402
2024-10-02 2024-09-27 6.751 2,751,217 -46,662 0.01% 18,572,400
2024-09-30 2024-09-26 6.686 2,797,879 -640,209 0.01% 18,707,517
2024-09-27 2024-09-25 6.826 3,438,088 +1,256,153 0.02% 23,467,079
2024-09-26 2024-09-24 6.665 2,181,935 +27,997 0.01% 14,542,357
2024-09-24 2024-09-20 6.279 2,153,938 +11,199 0.01% 13,524,881
2024-09-23 2024-09-19 6.161 2,142,739 -298,640 0.01% 13,202,000
2024-09-20 2024-09-17 6.161 2,441,379 +397,564 0.01% 15,042,003
2024-09-17 2024-09-13 6.043 2,043,815 -55,994 0.01% 12,351,603
2024-09-16 2024-09-12 6.001 2,099,809 -549,684 0.01% 12,599,997
2024-09-13 2024-09-11 6.011 2,649,493 -378,899 0.01% 15,926,790
2024-09-12 2024-09-10 6.623 3,028,392 +540,351 0.02% 20,055,663
2024-09-11 2024-09-09 6.623 2,488,041 +353,345 0.01% 16,477,164
2024-09-10 2024-09-05 7.058 2,134,696 +229,229 0.01% 15,066,881
2024-09-09 2024-09-04 7.270 1,905,467 -270,418 0.01% 13,853,281
2024-09-05 2024-09-03 7.739 2,175,885 +204,157 0.01% 16,839,896
2024-09-04 2024-09-02 7.851 1,971,728 +80,588 0.01% 15,480,057
2024-09-02 2024-08-29 7.862 1,891,140 -574,864 0.01% 14,868,480
2024-08-30 2024-08-28 7.929 2,466,004 +565,910 0.01% 19,553,404
2024-08-28 2024-08-26 7.672 1,900,094 -8,954 0.01% 14,578,138
2024-08-20 2024-08-16 7.683 1,909,048 -10,746 0.01% 14,668,156
2024-08-13 2024-08-09 7.449 1,919,794 -21,490 0.01% 14,300,483
2024-08-12 2024-08-08 7.293 1,941,284 +8,954 0.01% 14,157,041
2024-08-09 2024-08-07 7.337 1,932,330 -3,581 0.01% 14,178,063
2024-08-07 2024-08-05 7.192 1,935,911 +5,372 0.01% 13,923,278
2024-08-05 2024-08-01 7.750 1,930,539 -3,581 0.01% 14,962,642
2024-08-02 2024-07-31 7.605 1,934,120 -3,582 0.01% 14,709,597
2024-07-30 2024-07-26 7.605 1,937,702 +7,163 0.01% 14,736,839
2024-07-29 2024-07-25 7.616 1,930,539 -227,438 0.01% 14,703,922
2024-07-26 2024-07-24 7.907 2,157,977 +21,490 0.01% 17,062,800
2024-07-25 2024-07-23 7.862 2,136,487 +220,275 0.01% 16,797,442
2024-07-24 2024-07-22 7.896 1,916,212 -8,954 0.01% 15,129,801
2024-07-23 2024-07-19 7.940 1,925,166 -1,545,506 0.01% 15,286,499
2024-07-22 2024-07-18 8.331 3,470,672 +1,565,205 0.02% 28,914,963
2024-07-19 2024-07-17 8.331 1,905,467 -1,189,126 0.01% 15,874,882
2024-07-18 2024-07-16 8.845 3,094,593 +1,205,244 0.02% 27,371,523
2024-07-17 2024-07-15 8.912 1,889,349 -41,190 0.01% 16,837,799
2024-07-16 2024-07-12 8.957 1,930,539 -1,101,374 0.01% 17,291,122
2024-07-15 2024-07-11 9.024 3,031,913 +386,824 0.02% 27,358,881
2024-07-12 2024-07-10 8.945 2,645,089 -574,863 0.01% 23,661,542
2024-07-11 2024-07-09 9.213 3,219,952 +1,357,466 0.02% 29,666,997
2024-07-10 2024-07-08 9.392 1,862,486 -1,791 0.01% 17,492,797
2024-07-09 2024-07-05 9.426 1,864,277 +10,745 0.01% 17,572,078
2024-07-08 2024-07-04 9.537 1,853,532 -8,954 0.01% 17,677,799
2024-07-04 2024-07-02 9.191 1,862,486 -12,536 0.01% 17,118,397
2024-07-03 2024-06-28 8.823 1,875,022 -2,072,016 0.01% 16,542,597
2024-07-02 2024-06-27 8.454 3,947,038 +1,164,054 0.02% 33,368,557
2024-06-28 2024-06-26 8.622 2,782,984 +282,954 0.01% 23,993,757
2024-06-27 2024-06-25 8.655 2,500,030 -691,269 0.01% 21,638,002
2024-06-26 2024-06-24 8.588 3,191,299 -295,490 0.02% 27,407,162
2024-06-25 2024-06-21 8.577 3,486,789 +818,419 0.02% 29,905,917
2024-06-24 2024-06-20 8.711 2,668,370 +755,740 0.01% 23,244,001
2024-06-18 2024-06-14 8.796 1,912,630 +73,310 0.01% 16,823,703
2024-06-17 2024-06-13 8.889 1,839,320 -2,294,997 0.01% 16,348,940
2024-06-14 2024-06-12 8.865 4,134,317 +9,257 0.02% 36,652,627
2024-06-13 2024-06-11 8.865 4,125,060 +2,318,616 0.02% 36,570,559
2024-06-07 2024-06-05 8.946 1,806,444 +5,191 0.01% 16,161,119
2024-06-06 2024-06-04 9.131 1,801,253 -86,516 0.01% 16,447,799
2024-06-05 2024-06-03 9.293 1,887,769 +86,516 0.01% 17,543,283
2024-06-04 2024-05-31 9.212 1,801,253 +3,460 0.01% 16,593,539
2024-05-30 2024-05-28 9.374 1,797,793 -174,761 0.01% 16,852,584
2024-05-29 2024-05-27 9.178 1,972,554 -8,651 0.01% 18,103,201
2024-05-28 2024-05-24 8.865 1,981,205 -1,731 0.01% 17,564,296
2024-05-27 2024-05-23 8.865 1,982,936 +8,652 0.01% 17,579,642
2024-05-22 2024-05-20 8.923 1,974,284 -43,258 0.01% 17,617,038
2024-05-20 2024-05-16 8.634 2,017,542 +8,652 0.01% 17,420,040
2024-05-17 2024-05-14 8.715 2,008,890 -3,461 0.01% 17,507,876
2024-05-16 2024-05-13 8.808 2,012,351 -17,303 0.01% 17,724,120
2024-05-14 2024-05-10 8.877 2,029,654 -13,843 0.01% 18,017,279
2024-05-10 2024-05-08 8.415 2,043,497 -88,245 0.01% 17,195,363
2024-05-08 2024-05-06 8.276 2,131,742 -6,922 0.01% 17,642,236
2024-05-07 2024-05-03 8.218 2,138,664 -243,973 0.01% 17,575,923
2024-05-06 2024-05-02 8.207 2,382,637 +278,580 0.01% 19,553,396
2024-05-02 2024-04-29 8.438 2,104,057 -164,380 0.01% 17,753,596
2024-04-30 2024-04-26 8.715 2,268,437 +164,380 0.01% 19,769,880
2024-04-26 2024-04-24 8.403 2,104,057 -228,401 0.01% 17,680,636
2024-04-25 2024-04-23 8.368 2,332,458 +237,052 0.01% 19,519,036
2024-04-24 2024-04-22 8.426 2,095,406 -1,244,093 0.01% 17,656,381
2024-04-23 2024-04-19 8.657 3,339,499 +1,235,442 0.02% 28,911,399
2024-04-22 2024-04-18 8.461 2,104,057 -1,046,838 0.01% 17,802,236
2024-04-19 2024-04-17 8.588 3,150,895 +519,093 0.02% 27,060,057
2024-04-18 2024-04-16 8.704 2,631,802 +527,745 0.01% 22,906,259
2024-04-17 2024-04-15 8.646 2,104,057 -1,731 0.01% 18,191,356
2024-04-16 2024-04-12 8.461 2,105,788 -415,274 0.01% 17,816,882
2024-04-15 2024-04-11 8.553 2,521,062 +397,971 0.01% 21,563,597
2024-04-12 2024-04-10 8.530 2,123,091 -34,606 0.01% 18,110,521
2024-04-11 2024-04-09 8.288 2,157,697 +17,303 0.01% 17,881,979
2024-04-08 2024-04-03 8.288 2,140,394 -178,222 0.01% 17,738,580
2024-04-05 2024-04-02 8.253 2,318,616 -29,415 0.01% 19,135,200
2024-04-03 2024-03-28 7.733 2,348,031 -8,652 0.01% 18,156,658
2024-04-02 2024-03-27 7.478 2,356,683 +8,652 0.01% 17,624,281
2024-03-26 2024-03-22 7.409 2,348,031 -13,843 0.01% 17,396,738
2024-03-25 2024-03-21 7.594 2,361,874 +13,843 0.01% 17,936,102
2024-03-22 2024-03-20 7.432 2,348,031 -1,574,583 0.01% 17,451,018
2024-03-21 2024-03-19 7.398 3,922,614 +1,565,931 0.02% 29,017,602
2024-03-14 2024-03-12 7.201 2,356,683 +17,303 0.01% 16,970,521
2024-03-01 2024-02-28 7.120 2,339,380 -8,651 0.01% 16,656,642
2024-02-28 2024-02-26 7.155 2,348,031 -17,303 0.01% 16,799,658
2024-02-26 2024-02-22 7.259 2,365,334 -3,461 0.01% 17,169,517
2024-02-23 2024-02-21 6.866 2,368,795 -5,191 0.01% 16,263,720
2024-02-22 2024-02-20 6.820 2,373,986 -17,303 0.01% 16,189,601
2024-02-16 2024-02-14 6.484 2,391,289 -22,494 0.01% 15,506,040
2024-02-07 2024-02-05 6.635 2,413,783 -8,652 0.01% 16,014,600
2024-01-31 2024-01-29 6.692 2,422,435 +8,652 0.01% 16,212,003
2024-01-30 2024-01-26 6.600 2,413,783 -3,461 0.01% 15,930,900
2024-01-29 2024-01-25 6.554 2,417,244 -43,257 0.01% 15,841,982
2024-01-25 2024-01-23 5.722 2,460,501 -17,304 0.01% 14,077,798
2024-01-10 2024-01-08 6.265 2,477,805 -8,651 0.01% 15,522,883
2024-01-08 2024-01-04 6.207 2,486,456 -8,652 0.01% 15,433,379
2024-01-03 2023-12-29 5.964 2,495,108 -38,066 0.01% 14,881,442
2024-01-02 2023-12-28 5.964 2,533,174 +3,460 0.01% 15,108,477
2023-12-29 2023-12-27 5.930 2,529,714 -8,651 0.01% 15,000,121
2023-12-18 2023-12-14 5.583 2,538,365 +1,730 0.01% 14,171,218
2023-12-11 2023-12-07 5.617 2,536,635 +8,651 0.01% 14,249,519
2023-12-05 2023-12-01 5.906 2,527,984 +17,304 0.01% 14,931,423
2023-11-17 2023-11-15 6.022 2,510,680 -13,843 0.01% 15,119,417
2023-11-16 2023-11-14 5.872 2,524,523 -12,112 0.01% 14,823,440
2023-11-14 2023-11-10 5.710 2,536,635 +5,191 0.01% 14,484,079
2023-11-10 2023-11-08 5.756 2,531,444 +17,303 0.01% 14,571,479
2023-11-09 2023-11-07 5.883 2,514,141 +12,112 0.01% 14,791,540
2023-11-08 2023-11-06 5.849 2,502,029 -17,303 0.01% 14,633,521
2023-11-07 2023-11-03 6.057 2,519,332 +3,461 0.01% 15,258,880
2023-11-06 2023-11-02 5.999 2,515,871 +17,303 0.01% 15,092,518
2023-11-03 2023-11-01 5.964 2,498,568 +22,494 0.01% 14,902,078
2023-11-02 2023-10-31 5.895 2,476,074 +1,730 0.01% 14,596,199
2023-10-30 2023-10-26 6.149 2,474,344 +8,652 0.01% 15,215,201
2023-10-27 2023-10-25 6.138 2,465,692 -8,652 0.01% 15,133,498
2023-10-20 2023-10-18 6.658 2,474,344 -5,191 0.01% 16,473,601
2023-10-17 2023-10-13 6.508 2,479,535 +8,652 0.01% 16,135,581
2023-10-06 2023-10-04 6.334 2,470,883 +22,494 0.01% 15,650,878
2023-10-04 2023-09-29 6.820 2,448,389 -6,922 0.01% 16,696,998
2023-10-03 2023-09-28 6.820 2,455,311 -93,436 0.01% 16,744,203
2023-09-29 2023-09-27 6.727 2,548,747 +8,651 0.01% 17,145,718
2023-09-14 2023-09-12 6.346 2,540,096 +6,922 0.01% 16,118,642
2023-09-13 2023-09-11 7.210 2,533,174 -1,731 0.01% 18,265,337
2023-09-12 2023-09-07 7.234 2,534,905 +73,479 0.01% 18,338,744
2023-09-04 2023-08-30 6.754 2,461,426 -1,664 0.01% 16,623,961
2023-08-30 2023-08-28 6.778 2,463,090 -1,664 0.01% 16,694,399
2023-08-21 2023-08-17 6.742 2,464,754 -8,322 0.01% 16,616,818
2023-08-16 2023-08-14 6.934 2,473,076 -990,228 0.01% 17,148,443
2023-08-15 2023-08-11 7.054 3,463,304 +998,550 0.02% 24,430,937
2023-08-04 2023-08-02 6.730 2,464,754 -252,966 0.01% 16,587,198
2023-08-03 2023-08-01 6.934 2,717,720 +277,929 0.02% 18,844,818
2023-07-25 2023-07-21 7.030 2,439,791 -8,321 0.01% 17,152,203
2023-07-19 2023-07-14 7.042 2,448,112 -49,927 0.01% 17,240,121
2023-07-18 2023-07-13 6.970 2,498,039 -116,498 0.01% 17,411,598
2023-07-14 2023-07-12 6.658 2,614,537 -8,321 0.01% 17,406,681
2023-07-11 2023-07-07 6.477 2,622,858 +16,642 0.01% 16,989,279
2023-07-07 2023-07-05 6.718 2,606,216 -1,664 0.01% 17,507,883
2023-07-06 2023-07-04 6.826 2,607,880 -9,985 0.01% 17,801,121
2023-07-05 2023-07-03 6.802 2,617,865 -6,657 0.01% 17,806,358
2023-07-04 2023-06-30 6.513 2,624,522 -1,006,872 0.01% 17,094,678
2023-07-03 2023-06-29 6.513 3,631,394 +998,550 0.02% 23,652,882
2023-06-29 2023-06-27 6.622 2,632,844 -8,321 0.01% 17,433,643
2023-06-27 2023-06-23 6.537 2,641,165 -3,328 0.02% 17,266,561
2023-06-26 2023-06-21 6.598 2,644,493 +1,664 0.02% 17,447,218
2023-06-23 2023-06-20 6.513 2,642,829 +8,321 0.02% 17,213,919
2023-06-21 2023-06-19 7.191 2,634,508 +6,657 0.02% 18,943,796
2023-06-20 2023-06-16 7.278 2,627,851 +117,713 0.01% 19,126,769
2023-06-19 2023-06-15 7.153 2,510,138 -637,496 0.01% 17,954,997
2023-06-16 2023-06-14 7.053 3,147,634 +597,652 0.02% 22,199,000
2023-06-15 2023-06-13 6.990 2,549,982 +39,844 0.02% 17,824,000
2023-06-14 2023-06-12 7.140 2,510,138 -39,844 0.01% 17,923,497
2023-06-13 2023-06-09 7.241 2,549,982 -22,312 0.02% 18,464,000
2023-06-09 2023-06-07 6.915 2,572,294 +1,593 0.02% 17,786,278
2023-06-08 2023-06-06 6.915 2,570,701 -15,937 0.02% 17,775,263
2023-06-06 2023-06-02 6.689 2,586,638 +23,906 0.02% 17,301,180
2023-06-02 2023-05-31 6.350 2,562,732 +27,094 0.02% 16,272,961
2023-06-01 2023-05-30 6.714 2,535,638 -1,353,084 0.02% 17,023,698
2023-05-31 2023-05-29 6.701 3,888,722 +1,353,084 0.02% 26,059,197
2023-05-18 2023-05-16 6.889 2,535,638 -39,844 0.02% 17,469,178
2023-05-17 2023-05-15 6.802 2,575,482 +17,531 0.02% 17,517,442
2023-05-12 2023-05-10 6.902 2,557,951 +15,938 0.02% 17,655,002
2023-05-11 2023-05-09 6.889 2,542,013 -19,125 0.02% 17,513,098
2023-05-10 2023-05-08 6.877 2,561,138 -15,938 0.02% 17,612,719
2023-05-09 2023-05-05 6.613 2,577,076 -15,937 0.02% 17,043,183
2023-05-03 2023-04-28 6.814 2,593,013 -119,530 0.02% 17,669,221
2023-05-02 2023-04-27 6.701 2,712,543 +113,155 0.02% 18,177,358
2023-04-26 2023-04-24 6.551 2,599,388 +31,875 0.02% 17,027,641
2023-04-25 2023-04-21 6.563 2,567,513 +7,969 0.02% 16,851,059
2023-04-19 2023-04-17 6.689 2,559,544 -366,560 0.02% 17,119,957
2023-04-13 2023-04-11 6.124 2,926,104 +23,906 0.02% 17,919,358
2023-04-04 2023-03-31 5.835 2,902,198 -28,688 0.02% 16,935,299
2023-04-03 2023-03-30 5.873 2,930,886 -111,561 0.02% 17,213,043
2023-03-31 2023-03-29 5.446 3,042,447 +4,781 0.02% 16,570,119
2023-03-28 2023-03-24 5.333 3,037,666 +4,781 0.02% 16,201,000
2023-03-21 2023-03-17 5.509 3,032,885 -23,906 0.02% 16,708,341
2023-03-20 2023-03-16 5.258 3,056,791 +15,938 0.02% 16,072,841
2023-03-15 2023-03-13 5.635 3,040,853 -1,594 0.02% 17,133,837
2023-03-09 2023-03-07 5.647 3,042,447 -44,625 0.02% 17,180,999
2023-03-07 2023-03-03 5.358 3,087,072 +11,156 0.02% 16,541,981
2023-03-06 2023-03-02 5.208 3,075,916 -4,781 0.02% 16,019,001
2023-02-27 2023-02-23 5.183 3,080,697 +7,969 0.02% 15,966,580
2023-02-23 2023-02-21 5.258 3,072,728 -7,969 0.02% 16,156,639
2023-02-22 2023-02-20 5.233 3,080,697 -135,468 0.02% 16,121,220
2023-02-21 2023-02-17 5.183 3,216,165 +1,594 0.02% 16,668,681
2023-02-10 2023-02-08 5.170 3,214,571 -6,375 0.02% 16,620,080
2023-01-30 2023-01-26 5.233 3,220,946 -7,969 0.02% 16,855,140
2023-01-27 2023-01-20 5.045 3,228,915 -17,531 0.02% 16,289,042
2023-01-18 2023-01-16 4.869 3,246,446 -12,750 0.02% 15,807,121
2023-01-17 2023-01-13 4.806 3,259,196 -7,968 0.02% 15,664,702
2023-01-16 2023-01-12 4.706 3,267,164 -1,594 0.02% 15,374,998
2023-01-13 2023-01-11 4.530 3,268,758 -31,875 0.02% 14,808,219
2023-01-06 2023-01-04 4.518 3,300,633 +7,969 0.02% 14,911,200
2022-12-30 2022-12-28 4.530 3,292,664 -15,938 0.02% 14,916,519
2022-12-12 2022-12-08 4.342 3,308,602 -79,687 0.02% 14,365,922
2022-12-09 2022-12-07 4.380 3,388,289 -31,874 0.02% 14,839,482
2022-12-07 2022-12-05 4.518 3,420,163 -4,782 0.02% 15,451,199
2022-12-05 2022-12-01 4.392 3,424,945 -7,968 0.02% 15,043,002
2022-12-02 2022-11-30 4.442 3,432,913 -31,875 0.02% 15,250,319
2022-12-01 2022-11-29 4.367 3,464,788 -27,094 0.02% 15,131,040
2022-11-18 2022-11-16 4.292 3,491,882 -3,187 0.02% 14,986,442
2022-11-17 2022-11-15 4.254 3,495,069 -11,156 0.02% 14,868,540
2022-11-16 2022-11-14 4.217 3,506,225 -23,906 0.02% 14,783,999
2022-11-15 2022-11-11 4.154 3,530,131 +7,968 0.02% 14,663,299
2022-11-11 2022-11-09 4.141 3,522,163 +23,907 0.02% 14,586,002
2022-11-10 2022-11-08 4.179 3,498,256 -7,969 0.02% 14,618,698
2022-11-09 2022-11-07 4.154 3,506,225 -6,375 0.02% 14,563,999
2022-11-08 2022-11-04 3.991 3,512,600 +17,531 0.02% 14,017,439
2022-11-03 2022-11-01 3.815 3,495,069 +7,969 0.02% 13,333,440
2022-11-02 2022-10-31 3.765 3,487,100 +3,187 0.02% 13,127,999
2022-11-01 2022-10-28 4.104 3,483,913 +15,938 0.02% 14,296,441
2022-10-27 2022-10-25 4.154 3,467,975 -23,907 0.02% 14,405,118
2022-10-19 2022-10-17 4.154 3,491,882 -4,781 0.02% 14,504,422
2022-10-17 2022-10-13 4.141 3,496,663 +4,781 0.02% 14,480,401
2022-10-07 2022-10-05 4.229 3,491,882 -17,531 0.02% 14,767,342
2022-09-30 2022-09-28 4.016 3,509,413 +9,563 0.02% 14,092,801
2022-09-29 2022-09-27 4.104 3,499,850 +97,218 0.02% 14,361,839
2022-09-27 2022-09-23 4.317 3,402,632 +3,187 0.02% 14,688,799
2022-09-22 2022-09-20 4.229 3,399,445 -31,874 0.02% 14,376,421
2022-09-21 2022-09-19 4.242 3,431,319 +31,874 0.02% 14,554,278
2022-09-09 2022-09-07 5.012 3,399,445 +220,653 0.02% 17,038,331
2022-09-05 2022-09-01 4.918 3,178,792 -5,970 0.02% 15,634,198
2022-08-31 2022-08-29 5.079 3,184,762 -29,848 0.02% 16,175,720
2022-08-30 2022-08-26 5.052 3,214,610 -1,492 0.02% 16,241,161
2022-08-29 2022-08-25 4.891 3,216,102 -22,386 0.02% 15,731,499
2022-08-26 2022-08-24 4.811 3,238,488 -4,477 0.02% 15,580,599
2022-08-23 2022-08-19 4.597 3,242,965 +14,924 0.02% 14,906,779
2022-08-18 2022-08-16 4.449 3,228,041 +7,462 0.02% 14,362,318
2022-08-16 2022-08-12 4.717 3,220,579 +5,969 0.02% 15,192,318
2022-08-15 2022-08-11 4.664 3,214,610 -59,695 0.02% 14,991,841
2022-08-12 2022-08-10 4.610 3,274,305 +44,771 0.02% 15,094,718
2022-08-11 2022-08-09 4.623 3,229,534 -52,233 0.02% 14,931,601
2022-08-10 2022-08-08 4.597 3,281,767 +43,279 0.02% 15,085,138
2022-08-09 2022-08-05 4.597 3,238,488 +25,371 0.02% 14,886,199
2022-08-08 2022-08-04 4.704 3,213,117 +4,477 0.02% 15,114,058
2022-07-13 2022-07-11 4.744 3,208,640 +14,924 0.02% 15,221,999
2022-07-08 2022-07-06 4.757 3,193,716 +8,954 0.02% 15,193,998
2022-07-07 2022-07-05 4.972 3,184,762 +14,924 0.02% 15,834,280
2022-07-06 2022-07-04 4.972 3,169,838 -1,493 0.02% 15,760,079
2022-06-29 2022-06-27 4.999 3,171,331 -17,908 0.02% 15,852,502
2022-06-28 2022-06-24 4.918 3,189,239 +10,447 0.02% 15,685,579
2022-06-24 2022-06-22 4.945 3,178,792 +14,923 0.02% 15,719,398
2022-06-22 2022-06-20 5.092 3,163,869 +14,924 0.02% 16,112,002
2022-06-21 2022-06-17 5.490 3,148,945 +111,930 0.02% 17,286,888
2022-06-20 2022-06-16 5.641 3,037,015 +86,310 0.02% 17,133,217
2022-06-10 2022-06-08 5.973 2,950,705 -13,049 0.02% 17,623,102
2022-06-02 2022-05-31 5.807 2,963,754 -72,499 0.02% 17,210,478
2022-06-01 2022-05-30 5.683 3,036,253 -7,250 0.02% 17,254,558
2022-05-25 2022-05-23 5.435 3,043,503 -21,750 0.02% 16,540,119
2022-05-24 2022-05-20 5.393 3,065,253 -333,495 0.02% 16,531,481
2022-05-19 2022-05-17 5.269 3,398,748 +13,050 0.02% 17,908,162
2022-05-18 2022-05-16 5.117 3,385,698 +7,250 0.02% 17,325,701
2022-05-17 2022-05-13 5.172 3,378,448 -40,599 0.02% 17,475,000
2022-05-16 2022-05-12 5.117 3,419,047 +289,995 0.02% 17,496,358
2022-05-13 2022-05-11 5.145 3,129,052 +53,649 0.02% 16,098,681
2022-05-11 2022-05-06 5.448 3,075,403 -5,800 0.02% 16,755,902
2022-05-06 2022-05-04 5.407 3,081,203 -11,599 0.02% 16,660,002
2022-05-04 2022-04-29 5.241 3,092,802 +11,599 0.02% 16,210,798
2022-04-28 2022-04-26 5.090 3,081,203 -5,799 0.02% 15,682,502
2022-04-21 2022-04-19 5.683 3,087,002 -36,250 0.02% 17,542,957
2022-04-20 2022-04-14 5.628 3,123,252 -14,500 0.02% 17,576,640
2022-04-14 2022-04-12 5.448 3,137,752 -5,800 0.02% 17,095,602
2022-04-12 2022-04-08 5.641 3,143,552 +7,250 0.02% 17,734,242
2022-04-11 2022-04-07 5.628 3,136,302 -579,991 0.02% 17,650,081
2022-04-08 2022-04-06 5.697 3,716,293 +614,791 0.02% 21,170,381
2022-04-06 2022-04-01 5.504 3,101,502 -5,800 0.02% 17,069,218
2022-03-31 2022-03-29 5.697 3,107,302 -37,700 0.02% 17,701,179
2022-03-29 2022-03-25 5.545 3,145,002 +4,350 0.02% 17,438,762
2022-03-24 2022-03-22 5.504 3,140,652 +7,250 0.02% 17,284,682
2022-03-23 2022-03-21 5.255 3,133,402 -11,600 0.02% 16,466,821
2022-03-22 2022-03-18 5.310 3,145,002 -14,499 0.02% 16,701,302
2022-03-21 2022-03-17 5.228 3,159,501 -20,300 0.02% 16,516,818
2022-03-17 2022-03-15 4.883 3,179,801 +23,200 0.02% 15,526,440
2022-03-15 2022-03-11 5.448 3,156,601 -8,700 0.02% 17,198,298
2022-03-14 2022-03-10 5.531 3,165,301 +36,249 0.02% 17,507,658
2022-03-11 2022-03-09 5.752 3,129,052 -8,700 0.02% 17,997,721
2022-03-10 2022-03-08 5.959 3,137,752 -14,499 0.02% 18,696,962
2022-03-09 2022-03-07 6.166 3,152,251 +14,499 0.02% 19,435,557
2022-03-08 2022-03-04 5.904 3,137,752 -14,499 0.02% 18,523,842
2022-03-07 2022-03-03 5.931 3,152,251 -56,550 0.02% 18,696,397
2022-03-04 2022-03-02 5.862 3,208,801 -79,748 0.02% 18,810,502
2022-03-01 2022-02-25 5.655 3,288,549 +7,249 0.02% 18,597,598
2022-02-28 2022-02-24 5.876 3,281,300 -26,099 0.02% 19,280,763
2022-02-25 2022-02-23 5.683 3,307,399 -43,499 0.02% 18,795,439
2022-02-24 2022-02-22 5.752 3,350,898 +62,349 0.02% 19,273,737
2022-02-23 2022-02-21 5.655 3,288,549 -13,050 0.02% 18,597,598
2022-02-22 2022-02-18 5.641 3,301,599 -7,250 0.02% 18,625,859
2022-02-18 2022-02-16 5.641 3,308,849 -59,449 0.02% 18,666,760
2022-02-16 2022-02-14 5.862 3,368,298 -182,697 0.02% 19,745,499
2022-02-14 2022-02-10 5.641 3,550,995 -7,250 0.02% 20,032,818
2022-02-10 2022-02-08 5.697 3,558,245 +14,500 0.02% 20,270,039
2022-02-09 2022-02-07 5.655 3,543,745 -7,250 0.02% 20,040,797
2022-02-04 2022-01-27 5.421 3,550,995 -21,750 0.02% 19,249,138
2022-01-28 2022-01-26 5.435 3,572,745 -7,250 0.02% 19,416,320
2022-01-27 2022-01-25 5.338 3,579,995 +11,600 0.02% 19,110,060
2022-01-25 2022-01-21 5.379 3,568,395 -7,250 0.02% 19,195,800
2022-01-24 2022-01-20 5.448 3,575,645 +7,250 0.02% 19,481,400
2022-01-21 2022-01-19 5.545 3,568,395 -10,150 0.02% 19,786,440
2022-01-19 2022-01-17 5.379 3,578,545 -31,899 0.02% 19,250,400
2022-01-17 2022-01-13 5.366 3,610,444 +31,899 0.02% 19,372,198
2022-01-14 2022-01-12 5.269 3,578,545 -7,250 0.02% 18,855,520
2022-01-11 2022-01-07 5.117 3,585,795 -65,249 0.02% 18,349,661
2022-01-10 2022-01-06 4.814 3,651,044 -72,499 0.02% 17,575,641
2022-01-03 2021-12-29 4.841 3,723,543 -10,150 0.02% 18,027,361
2021-12-22 2021-12-20 4.731 3,733,693 +7,250 0.02% 17,664,502
2021-12-13 2021-12-09 4.938 3,726,443 -8,700 0.02% 18,401,202
2021-12-10 2021-12-08 4.897 3,735,143 -7,249 0.02% 18,289,602
2021-12-08 2021-12-06 4.841 3,742,392 +23,199 0.02% 18,118,618
2021-12-02 2021-11-30 4.676 3,719,193 -7,250 0.02% 17,390,701
2021-11-30 2021-11-26 4.704 3,726,443 +14,500 0.02% 17,527,402
2021-11-26 2021-11-24 4.924 3,711,943 -27,549 0.02% 18,278,401
2021-11-24 2021-11-22 4.800 3,739,492 +21,749 0.02% 17,949,838
2021-11-22 2021-11-18 4.883 3,717,743 +4,350 0.02% 18,153,121
2021-11-19 2021-11-17 5.021 3,713,393 +72,499 0.02% 18,644,081
2021-11-18 2021-11-16 4.938 3,640,894 +78,299 0.02% 17,978,760
2021-11-10 2021-11-08 4.841 3,562,595 +10,150 0.02% 17,248,139
2021-11-09 2021-11-05 4.745 3,552,445 +14,499 0.02% 16,855,998
2021-11-04 2021-11-02 5.090 3,537,946 +7,250 0.02% 18,007,202
2021-11-03 2021-11-01 5.172 3,530,696 +14,500 0.02% 18,262,502
2021-11-02 2021-10-29 5.186 3,516,196 -4,350 0.02% 18,236,001
2021-11-01 2021-10-28 5.159 3,520,546 +10,150 0.02% 18,161,441
2021-10-26 2021-10-22 5.379 3,510,396 -4,350 0.02% 18,883,800
2021-10-22 2021-10-20 5.600 3,514,746 +7,250 0.02% 19,682,880
2021-10-21 2021-10-19 5.641 3,507,496 -36,249 0.02% 19,787,420
2021-10-20 2021-10-18 5.641 3,543,745 -14,500 0.02% 19,991,917
2021-10-19 2021-10-15 5.559 3,558,245 +4,350 0.02% 19,779,239
2021-10-18 2021-10-12 5.559 3,553,895 +4,350 0.02% 19,755,058
2021-10-15 2021-10-11 5.669 3,549,545 -21,750 0.02% 20,122,558
2021-10-12 2021-10-08 5.600 3,571,295 +8,700 0.02% 19,999,560
2021-10-11 2021-10-07 5.572 3,562,595 -7,250 0.02% 19,852,559
2021-10-08 2021-10-06 5.710 3,569,845 -46,399 0.02% 20,385,360
2021-10-07 2021-10-05 5.476 3,616,244 -17,400 0.02% 19,802,358
2021-10-05 2021-09-30 5.090 3,633,644 +14,500 0.02% 18,494,280
2021-10-04 2021-09-29 5.062 3,619,144 +1,450 0.02% 18,320,638
2021-09-30 2021-09-28 5.421 3,617,694 -57,999 0.02% 19,610,698
2021-09-29 2021-09-27 5.310 3,675,693 -26,100 0.02% 19,519,498
2021-09-28 2021-09-24 5.241 3,701,793 -27,550 0.02% 19,402,800
2021-09-24 2021-09-21 5.131 3,729,343 -14,499 0.02% 19,135,682
2021-09-21 2021-09-17 5.241 3,743,842 +2,900 0.02% 19,623,198
2021-09-16 2021-09-14 5.131 3,740,942 -4,350 0.02% 19,195,198
2021-09-15 2021-09-13 4.938 3,745,292 -78,299 0.02% 18,494,278
2021-09-14 2021-09-10 4.704 3,823,591 -8,700 0.02% 17,984,339
2021-09-13 2021-09-09 4.621 3,832,291 +8,700 0.03% 17,708,100
2021-09-09 2021-09-07 5.111 3,823,591 +146,964 0.02% 19,541,417
2021-09-07 2021-09-03 5.082 3,676,627 -27,706 0.03% 18,684,161
2021-09-06 2021-09-02 4.966 3,704,333 -8,312 0.03% 18,397,120
2021-09-02 2021-08-31 4.923 3,712,645 -6,927 0.03% 18,277,600
2021-09-01 2021-08-30 4.764 3,719,572 -126,063 0.03% 17,721,002
2021-08-31 2021-08-27 4.577 3,845,635 -8,312 0.03% 17,599,839
2021-08-30 2021-08-26 4.533 3,853,947 +4,156 0.03% 17,470,959
2021-08-27 2021-08-25 4.533 3,849,791 +69,266 0.03% 17,452,119
2021-08-26 2021-08-24 4.476 3,780,525 +16,623 0.03% 16,919,798
2021-08-25 2021-08-23 4.432 3,763,902 +6,927 0.03% 16,682,382
2021-08-24 2021-08-20 4.302 3,756,975 +22,165 0.03% 16,163,520
2021-08-23 2021-08-19 4.432 3,734,810 +15,238 0.03% 16,553,440
2021-08-19 2021-08-17 4.649 3,719,572 +6,927 0.03% 17,291,402
2021-08-17 2021-08-13 4.880 3,712,645 -6,927 0.03% 18,116,800
2021-08-16 2021-08-12 4.923 3,719,572 -34,632 0.03% 18,311,702
2021-08-13 2021-08-11 4.822 3,754,204 -34,633 0.03% 18,102,798
2021-08-11 2021-08-09 4.649 3,788,837 -8,312 0.03% 17,613,398
2021-08-09 2021-08-05 4.634 3,797,149 -11,083 0.03% 17,597,219
2021-08-02 2021-07-29 4.707 3,808,232 +8,312 0.03% 17,923,481
2021-07-30 2021-07-28 4.750 3,799,920 -1,385 0.03% 18,048,941
2021-07-29 2021-07-27 4.678 3,801,305 -27,706 0.03% 17,781,119
2021-07-28 2021-07-26 4.649 3,829,011 -8,312 0.03% 17,800,158
2021-07-27 2021-07-23 4.750 3,837,323 +20,779 0.03% 18,226,598
2021-07-26 2021-07-22 4.822 3,816,544 +44,330 0.03% 18,403,402
2021-07-23 2021-07-21 4.649 3,772,214 +13,854 0.03% 17,536,122
2021-07-22 2021-07-20 4.678 3,758,360 +27,706 0.03% 17,580,238
2021-07-21 2021-07-19 4.851 3,730,654 -5,541 0.03% 18,096,960
2021-07-20 2021-07-16 4.865 3,736,195 +4,156 0.03% 18,177,778
2021-07-19 2021-07-15 4.966 3,732,039 -1,386 0.03% 18,534,718
2021-07-16 2021-07-14 4.938 3,733,425 +6,927 0.03% 18,433,801
2021-07-14 2021-07-12 4.966 3,726,498 +2,770 0.03% 18,507,199
2021-07-13 2021-07-09 5.039 3,723,728 -12,467 0.03% 18,762,242
2021-07-09 2021-07-07 5.371 3,736,195 +5,541 0.03% 20,065,678
2021-07-08 2021-07-06 5.486 3,730,654 -6,927 0.03% 20,466,800
2021-07-07 2021-07-05 5.558 3,737,581 -49,871 0.03% 20,774,602
2021-07-06 2021-07-02 5.472 3,787,452 +16,624 0.03% 20,723,720
2021-07-02 2021-06-29 5.342 3,770,828 -13,853 0.03% 20,142,799
2021-06-30 2021-06-28 5.573 3,784,681 -20,780 0.03% 21,091,038
2021-06-29 2021-06-25 5.645 3,805,461 -16,624 0.03% 21,481,539
2021-06-28 2021-06-24 5.472 3,822,085 -9,697 0.03% 20,913,221
2021-06-24 2021-06-22 5.226 3,831,782 -12,468 0.03% 20,025,839
2021-06-23 2021-06-21 4.938 3,844,250 +69,266 0.03% 18,981,000
2021-06-22 2021-06-18 5.326 3,774,984 -22,165 0.03% 20,106,731
2021-06-21 2021-06-17 5.460 3,797,149 +89,651 0.03% 20,733,233
2021-06-17 2021-06-15 5.282 3,707,498 -6,721 0.03% 19,581,800
2021-06-16 2021-06-11 5.311 3,714,219 -49,738 0.03% 19,727,818
2021-06-15 2021-06-10 5.118 3,763,957 -14,787 0.03% 19,263,998
2021-06-11 2021-06-09 5.073 3,778,744 +6,721 0.03% 19,171,018
2021-06-08 2021-06-04 5.029 3,772,023 -20,164 0.03% 18,968,560
2021-06-07 2021-06-03 4.999 3,792,187 -10,754 0.03% 18,957,120
2021-06-04 2021-06-02 4.999 3,802,941 -6,722 0.03% 19,010,879
2021-06-03 2021-06-01 4.835 3,809,663 -13,442 0.03% 18,421,002
2021-06-02 2021-05-31 4.716 3,823,105 -10,754 0.03% 18,030,959
2021-06-01 2021-05-28 4.716 3,833,859 +18,819 0.03% 18,081,678
2021-05-28 2021-05-26 4.687 3,815,040 +6,722 0.03% 17,879,402
2021-05-27 2021-05-25 4.731 3,808,318 -6,722 0.03% 18,017,879
2021-05-24 2021-05-20 4.672 3,815,040 +17,476 0.03% 17,822,642
2021-05-21 2021-05-18 4.895 3,797,564 -33,607 0.03% 18,588,499
2021-05-20 2021-05-17 4.672 3,831,171 -12,098 0.03% 17,898,000
2021-05-18 2021-05-14 4.612 3,843,269 -6,722 0.03% 17,725,798
2021-05-14 2021-05-12 4.672 3,849,991 +12,099 0.03% 17,985,921
2021-05-13 2021-05-11 4.657 3,837,892 -13,443 0.03% 17,872,299
2021-05-12 2021-05-10 4.791 3,851,335 -100,820 0.03% 18,450,600
2021-05-11 2021-05-07 4.582 3,952,155 -88,722 0.03% 18,110,399
2021-05-07 2021-05-05 4.419 4,040,877 -6,721 0.03% 17,855,640
2021-05-06 2021-05-04 4.344 4,047,598 -24,197 0.03% 17,584,238
2021-05-05 2021-05-03 4.196 4,071,795 +13,442 0.03% 17,083,559
2021-05-04 2021-04-30 4.210 4,058,353 +47,050 0.03% 17,087,542
2021-05-03 2021-04-29 4.106 4,011,303 -13,443 0.03% 16,471,679
2021-04-30 2021-04-28 4.062 4,024,746 +13,443 0.03% 16,347,241
2021-04-27 2021-04-23 4.047 4,011,303 +6,721 0.03% 16,232,959
2021-04-23 2021-04-21 4.077 4,004,582 +37,640 0.03% 16,324,921
2021-04-20 2021-04-16 4.210 3,966,942 -13,443 0.03% 16,702,659
2021-04-19 2021-04-15 4.181 3,980,385 +6,721 0.03% 16,640,820
2021-04-16 2021-04-14 4.136 3,973,664 -4,032 0.03% 16,435,362
2021-04-15 2021-04-13 4.077 3,977,696 -20,164 0.03% 16,215,318
2021-04-14 2021-04-12 4.047 3,997,860 -5,378 0.03% 16,178,558
2021-04-13 2021-04-09 4.062 4,003,238 +25,542 0.03% 16,259,882
2021-04-09 2021-04-07 4.136 3,977,696 -51,083 0.03% 16,452,038
2021-04-08 2021-04-01 4.166 4,028,779 +1,345 0.03% 16,783,201
2021-03-30 2021-03-26 4.181 4,027,434 -33,607 0.03% 16,837,518
2021-03-29 2021-03-25 4.121 4,061,041 -1,344 0.03% 16,736,339
2021-03-26 2021-03-24 4.136 4,062,385 +36,295 0.03% 16,802,318
2021-03-25 2021-03-23 4.181 4,026,090 +13,443 0.03% 16,831,900
2021-03-24 2021-03-22 4.285 4,012,647 +60,492 0.03% 17,193,598
2021-03-23 2021-03-19 4.240 3,952,155 -1,345 0.03% 16,757,999
2021-03-22 2021-03-18 4.493 3,953,500 +1,345 0.03% 17,763,642
2021-03-19 2021-03-17 4.478 3,952,155 +22,852 0.03% 17,698,799
2021-03-17 2021-03-15 4.553 3,929,303 -10,754 0.03% 17,888,762
2021-03-16 2021-03-12 4.523 3,940,057 +67,214 0.03% 17,820,481
2021-03-15 2021-03-11 4.523 3,872,843 -22,853 0.03% 17,516,479
2021-03-12 2021-03-10 4.404 3,895,696 -12,098 0.03% 17,156,161
2021-03-11 2021-03-09 4.419 3,907,794 +41,672 0.03% 17,267,579
2021-03-10 2021-03-08 4.538 3,866,122 -28,230 0.03% 17,543,600
2021-03-09 2021-03-05 4.359 3,894,352 -37,639 0.03% 16,976,422
2021-03-08 2021-03-04 4.225 3,931,991 -43,017 0.03% 16,613,999
2021-03-05 2021-03-03 4.166 3,975,008 -32,262 0.03% 16,559,201
2021-03-04 2021-03-02 4.047 4,007,270 +63,180 0.03% 16,216,639
2021-03-03 2021-03-01 4.181 3,944,090 -13,442 0.03% 16,489,082
2021-03-02 2021-02-26 4.136 3,957,532 +20,164 0.03% 16,368,639
2021-03-01 2021-02-25 4.285 3,937,368 +53,771 0.03% 16,871,039
2021-02-26 2021-02-24 4.181 3,883,597 +17,475 0.03% 16,236,178
2021-02-25 2021-02-23 4.300 3,866,122 -125,017 0.03% 16,623,280
2021-02-24 2021-02-22 4.166 3,991,139 -26,885 0.03% 16,626,400
2021-02-23 2021-02-19 3.972 4,018,024 -4,033 0.03% 15,961,258
2021-02-22 2021-02-18 4.017 4,022,057 +12,098 0.03% 16,156,799
2021-02-19 2021-02-17 4.091 4,009,959 +20,164 0.03% 16,406,501
2021-02-18 2021-02-16 4.091 3,989,795 -44,361 0.03% 16,324,001
2021-02-17 2021-02-11 3.615 4,034,156 -17,475 0.03% 14,584,861
2021-02-16 2021-02-09 3.630 4,051,631 +17,475 0.03% 14,708,319
2021-02-10 2021-02-08 3.556 4,034,156 +6,722 0.03% 14,344,781
2021-02-09 2021-02-05 3.556 4,027,434 -275,576 0.03% 14,320,879
2021-02-08 2021-02-04 3.541 4,303,010 +18,820 0.03% 15,236,761
2021-02-05 2021-02-03 3.526 4,284,190 +6,721 0.03% 15,106,380
2021-02-04 2021-02-02 3.481 4,277,469 +4,033 0.03% 14,891,761
2021-02-03 2021-02-01 3.496 4,273,436 +8,066 0.03% 14,941,300
2021-02-02 2021-01-29 3.496 4,265,370 +13,442 0.03% 14,913,099
2021-02-01 2021-01-28 3.556 4,251,928 +20,164 0.03% 15,119,142
2021-01-29 2021-01-27 3.660 4,231,764 +5,378 0.03% 15,488,162
2021-01-28 2021-01-26 3.586 4,226,386 +5,377 0.03% 15,154,078
2021-01-26 2021-01-22 3.764 4,221,009 -13,443 0.03% 15,888,399
2021-01-25 2021-01-21 3.928 4,234,452 -13,443 0.03% 16,632,000
2021-01-21 2021-01-19 3.928 4,247,895 -26,885 0.03% 16,684,801
2021-01-20 2021-01-18 3.868 4,274,780 -20,164 0.03% 16,535,999
2021-01-18 2021-01-14 3.853 4,294,944 -10,754 0.03% 16,550,099
2021-01-15 2021-01-13 3.853 4,305,698 -26,886 0.03% 16,591,539
2021-01-13 2021-01-11 3.645 4,332,584 -6,721 0.03% 15,792,701
2021-01-12 2021-01-08 3.586 4,339,305 -2,689 0.03% 15,558,959
2021-01-08 2021-01-06 3.645 4,341,994 -17,475 0.03% 15,827,001
2021-01-05 2020-12-31 3.571 4,359,469 -30,918 0.03% 15,566,399
2020-12-30 2020-12-28 3.571 4,390,387 -13,443 0.03% 15,676,798
2020-12-29 2020-12-24 3.541 4,403,830 +13,443 0.03% 15,593,760
2020-12-28 2020-12-22 3.481 4,390,387 -158,624 0.03% 15,284,879
2020-12-23 2020-12-21 3.571 4,549,011 +209,706 0.03% 16,243,199
2020-12-22 2020-12-18 3.600 4,339,305 -6,721 0.03% 15,623,519
2020-12-21 2020-12-17 3.571 4,346,026 -45,706 0.03% 15,518,398
2020-12-17 2020-12-15 3.556 4,391,732 -262,132 0.03% 15,616,261
2020-12-16 2020-12-14 3.586 4,653,864 +6,721 0.03% 16,686,838
2020-12-15 2020-12-11 3.541 4,647,143 +268,854 0.03% 16,455,320
2020-12-14 2020-12-10 3.452 4,378,289 -254,067 0.03% 15,112,480
2020-12-11 2020-12-09 3.496 4,632,356 +268,854 0.03% 16,196,200
2020-12-10 2020-12-08 3.511 4,363,502 -202,985 0.03% 15,321,120
2020-12-09 2020-12-07 3.571 4,566,487 +28,230 0.03% 16,305,601
2020-12-08 2020-12-04 3.645 4,538,257 +20,164 0.03% 16,542,399
2020-12-07 2020-12-03 3.690 4,518,093 +275,575 0.03% 16,670,560
2020-12-03 2020-12-01 3.645 4,242,518 +17,476 0.03% 15,464,401
2020-12-02 2020-11-30 3.675 4,225,042 +43,017 0.03% 15,526,419
2020-12-01 2020-11-27 3.913 4,182,025 +8,065 0.03% 16,363,858
2020-11-30 2020-11-26 3.943 4,173,960 +8,066 0.03% 16,456,501
2020-11-27 2020-11-25 3.898 4,165,894 -16,131 0.03% 16,238,759
2020-11-26 2020-11-24 3.839 4,182,025 -64,525 0.03% 16,052,758
2020-11-25 2020-11-23 3.839 4,246,550 -20,165 0.03% 16,300,438
2020-11-23 2020-11-19 3.749 4,266,715 -6,721 0.03% 15,996,962
2020-11-19 2020-11-17 3.764 4,273,436 -40,328 0.03% 16,085,740
2020-11-18 2020-11-16 3.600 4,313,764 -275,575 0.03% 15,531,560
2020-11-17 2020-11-13 3.586 4,589,339 +268,854 0.03% 16,455,478
2020-11-13 2020-11-11 3.764 4,320,485 -107,542 0.03% 16,262,839
2020-11-12 2020-11-10 3.690 4,428,027 -52,427 0.03% 16,338,240
2020-11-11 2020-11-09 3.467 4,480,454 +6,722 0.03% 15,531,782
2020-11-10 2020-11-06 3.422 4,473,732 -33,607 0.03% 15,308,799
2020-11-09 2020-11-05 3.422 4,507,339 -6,721 0.03% 15,423,800
2020-11-06 2020-11-04 3.362 4,514,060 -20,164 0.03% 15,178,159
2020-11-05 2020-11-03 3.377 4,534,224 -44,361 0.03% 15,313,419
2020-11-04 2020-11-02 3.273 4,578,585 -1,345 0.03% 14,986,399
2020-11-03 2020-10-30 3.229 4,579,930 +20,164 0.03% 14,786,381
2020-11-02 2020-10-29 3.243 4,559,766 +8,066 0.03% 14,789,122
2020-10-29 2020-10-27 3.362 4,551,700 -13,443 0.03% 15,304,720
2020-10-28 2020-10-23 3.422 4,565,143 +18,820 0.03% 15,621,601
2020-10-27 2020-10-22 3.214 4,546,323 +20,164 0.03% 14,610,241
2020-10-23 2020-10-21 3.258 4,526,159 +26,886 0.03% 14,747,461
2020-10-22 2020-10-20 3.243 4,499,273 +5,377 0.03% 14,592,919
2020-10-20 2020-10-16 3.273 4,493,896 +1,344 0.03% 14,709,199
2020-10-15 2020-10-12 3.407 4,492,552 -13,443 0.03% 15,306,360
2020-10-14 2020-10-09 3.377 4,505,995 +4,033 0.03% 15,218,081
2020-10-12 2020-10-08 3.377 4,501,962 +14,787 0.03% 15,204,460
2020-10-07 2020-10-05 3.333 4,487,175 -1,344 0.03% 14,954,240
2020-10-06 2020-09-30 3.377 4,488,519 +13,443 0.03% 15,159,059
2020-10-05 2020-09-29 3.377 4,475,076 +29,573 0.03% 15,113,658
2020-09-30 2020-09-28 3.678 4,445,503 +134,428 0.03% 16,350,808
2020-09-29 2020-09-25 3.616 4,311,075 +182,002 0.03% 15,588,756
2020-09-28 2020-09-24 3.631 4,129,073 +6,444 0.03% 14,994,721
2020-09-25 2020-09-23 3.740 4,122,629 -19,331 0.03% 15,419,180
2020-09-22 2020-09-18 3.911 4,141,960 -10,310 0.03% 16,198,560
2020-09-15 2020-09-11 3.864 4,152,270 -6,443 0.03% 16,045,561
2020-09-11 2020-09-09 3.926 4,158,713 +47,682 0.03% 16,328,618
2020-09-10 2020-09-08 3.957 4,111,031 -1,159,851 0.03% 16,269,002
2020-09-09 2020-09-07 3.942 5,270,882 -7,733 0.04% 20,777,198
2020-09-08 2020-09-04 3.988 5,278,615 +10,310 0.04% 21,053,441
2020-09-07 2020-09-03 4.004 5,268,305 +12,887 0.04% 21,094,080
2020-09-04 2020-09-02 4.082 5,255,418 +25,775 0.04% 21,450,281
2020-09-03 2020-09-01 4.175 5,229,643 +27,063 0.04% 21,832,039
2020-09-02 2020-08-31 4.159 5,202,580 -56,704 0.04% 21,638,320
2020-08-31 2020-08-27 4.113 5,259,284 +12,887 0.04% 21,629,300
2020-08-28 2020-08-26 4.206 5,246,397 -108,253 0.04% 22,064,821
2020-08-27 2020-08-25 4.237 5,354,650 -6,443 0.04% 22,686,302
2020-08-26 2020-08-24 4.206 5,361,093 -3,866 0.04% 22,547,199
2020-08-25 2020-08-21 4.175 5,364,959 +10,309 0.04% 22,396,938
2020-08-24 2020-08-20 4.159 5,354,650 +46,395 0.04% 22,270,802
2020-08-20 2020-08-18 4.268 5,308,255 -12,888 0.04% 22,654,498
2020-08-19 2020-08-17 4.299 5,321,143 +6,444 0.04% 22,874,661
2020-08-14 2020-08-12 4.237 5,314,699 +11,598 0.04% 22,517,039
2020-08-11 2020-08-07 4.206 5,303,101 +56,704 0.04% 22,303,302
2020-08-10 2020-08-06 4.314 5,246,397 +90,211 0.04% 22,634,761
2020-08-07 2020-08-05 4.330 5,156,186 -74,746 0.04% 22,325,580
2020-08-05 2020-08-03 4.082 5,230,932 +12,887 0.04% 21,350,340
2020-08-04 2020-07-31 4.175 5,218,045 +23,197 0.04% 21,783,621
2020-08-03 2020-07-30 4.175 5,194,848 +33,507 0.04% 21,686,781
2020-07-31 2020-07-29 4.221 5,161,341 -25,774 0.04% 21,787,200
2020-07-30 2020-07-28 4.237 5,187,115 +38,661 0.04% 21,976,498
2020-07-29 2020-07-27 4.314 5,148,454 +23,197 0.04% 22,212,201
2020-07-28 2020-07-24 4.438 5,125,257 -45,105 0.04% 22,748,442
2020-07-27 2020-07-23 4.345 5,170,362 +45,105 0.04% 22,467,200
2020-07-24 2020-07-22 4.314 5,125,257 -48,971 0.04% 22,112,122
2020-07-20 2020-07-16 4.066 5,174,228 +12,887 0.04% 21,038,599
2020-07-16 2020-07-14 4.190 5,161,341 -289,963 0.04% 21,627,000
2020-07-15 2020-07-13 4.299 5,451,304 +296,407 0.04% 23,434,200
2020-07-14 2020-07-10 4.283 5,154,897 +12,887 0.04% 22,079,999
2020-07-13 2020-07-09 4.454 5,142,010 -2,578 0.04% 22,902,600
2020-07-10 2020-07-08 4.361 5,144,588 -3,866 0.04% 22,435,042
2020-07-09 2020-07-07 4.345 5,148,454 -6,443 0.04% 22,372,001
2020-07-08 2020-07-06 4.501 5,154,897 -32,218 0.04% 23,199,999
2020-07-07 2020-07-03 4.190 5,187,115 -5,155 0.04% 21,734,998
2020-07-06 2020-07-02 4.097 5,192,270 -9,021 0.04% 21,273,119
2020-07-03 2020-06-30 3.988 5,201,291 -12,888 0.04% 20,745,038
2020-07-02 2020-06-29 3.988 5,214,179 +19,331 0.04% 20,796,442
2020-06-30 2020-06-26 4.051 5,194,848 +12,887 0.04% 21,041,821
2020-06-29 2020-06-24 4.128 5,181,961 +12,888 0.04% 21,391,722
2020-06-23 2020-06-19 4.487 5,169,073 -24,486 0.04% 23,196,154
2020-06-22 2020-06-18 4.487 5,193,559 +182,426 0.04% 23,306,035
2020-06-19 2020-06-17 4.487 5,011,133 -78,338 0.04% 22,487,400
2020-06-18 2020-06-16 4.423 5,089,471 +23,626 0.04% 22,511,501
2020-06-17 2020-06-15 4.166 5,065,845 +89,529 0.04% 21,103,320
2020-06-16 2020-06-12 4.278 4,976,316 +23,626 0.04% 21,290,639
2020-06-15 2020-06-11 4.407 4,952,690 +22,382 0.04% 21,826,838
2020-06-12 2020-06-10 4.552 4,930,308 +6,217 0.04% 22,441,899
2020-06-11 2020-06-09 4.616 4,924,091 -133,050 0.04% 22,730,400
2020-06-10 2020-06-08 4.552 5,057,141 -28,599 0.04% 23,019,221
2020-06-05 2020-06-03 4.455 5,085,740 -77,095 0.04% 22,658,598
2020-06-04 2020-06-02 4.327 5,162,835 -8,704 0.04% 22,337,761
2020-06-03 2020-06-01 4.359 5,171,539 +2,487 0.04% 22,541,780
2020-06-02 2020-05-29 4.278 5,169,052 +9,948 0.04% 22,115,240
2020-06-01 2020-05-28 4.230 5,159,104 +12,434 0.04% 21,823,738
2020-05-28 2020-05-26 4.278 5,146,670 +1,244 0.04% 22,019,481
2020-05-26 2020-05-22 4.134 5,145,426 +6,217 0.04% 21,269,319
2020-05-25 2020-05-21 4.391 5,139,209 -12,435 0.04% 22,566,180
2020-05-22 2020-05-20 4.407 5,151,644 -2,487 0.04% 22,703,642
2020-05-21 2020-05-19 4.471 5,154,131 -18,651 0.04% 23,046,202
2020-05-20 2020-05-18 4.343 5,172,782 -14,922 0.04% 22,463,998
2020-05-19 2020-05-15 4.118 5,187,704 +14,922 0.04% 21,360,640
2020-05-18 2020-05-14 4.150 5,172,782 -6,218 0.04% 21,465,598
2020-05-15 2020-05-13 4.246 5,179,000 -1,243 0.04% 21,991,201
2020-05-14 2020-05-12 4.294 5,180,243 +12,434 0.04% 22,246,439
2020-05-13 2020-05-11 4.423 5,167,809 -12,434 0.04% 22,858,002
2020-05-12 2020-05-08 4.343 5,180,243 -29,843 0.04% 22,496,399
2020-05-08 2020-05-06 4.327 5,210,086 -26,113 0.04% 22,542,200
2020-05-07 2020-05-05 4.182 5,236,199 +2,487 0.04% 21,897,201
2020-05-06 2020-05-04 4.101 5,233,712 +100,720 0.04% 21,465,901
2020-05-05 2020-04-29 4.487 5,132,992 -68,390 0.04% 23,034,241
2020-04-27 2020-04-23 4.343 5,201,382 -622,972 0.04% 22,588,200
2020-04-24 2020-04-22 4.311 5,824,354 +624,216 0.04% 25,106,240
2020-04-23 2020-04-21 4.359 5,200,138 +33,573 0.04% 22,666,438
2020-04-22 2020-04-20 4.471 5,166,565 +23,626 0.04% 23,101,800
2020-04-20 2020-04-16 4.423 5,142,939 +22,382 0.04% 22,747,998
2020-04-17 2020-04-15 4.471 5,120,557 +42,277 0.04% 22,896,079
2020-04-16 2020-04-14 4.664 5,078,280 +7,461 0.04% 23,687,202
2020-04-14 2020-04-08 4.713 5,070,819 -18,652 0.04% 23,897,080
2020-04-09 2020-04-07 4.809 5,089,471 -6,217 0.04% 24,476,141
2020-04-08 2020-04-06 4.793 5,095,688 -46,008 0.04% 24,424,080
2020-04-07 2020-04-03 4.648 5,141,696 +79,581 0.04% 23,900,300
2020-04-06 2020-04-02 4.922 5,062,115 +1,009,688 0.04% 24,914,522
2020-04-03 2020-04-01 4.487 4,052,427 -19,896 0.03% 18,185,218
2020-04-02 2020-03-31 4.568 4,072,323 -580,694 0.03% 18,602,001
2020-04-01 2020-03-30 4.214 4,653,017 -8,704 0.04% 19,608,079
2020-03-31 2020-03-27 4.101 4,661,721 -3,731 0.04% 19,119,898
2020-03-30 2020-03-26 4.134 4,665,452 -9,947 0.04% 19,285,281
2020-03-27 2020-03-25 4.230 4,675,399 -18,652 0.04% 19,777,598
2020-03-26 2020-03-24 3.941 4,694,051 +6,217 0.04% 18,497,499
2020-03-25 2020-03-23 3.699 4,687,834 +248,691 0.04% 17,342,000
2020-03-24 2020-03-20 3.925 4,439,143 -228,796 0.03% 17,421,602
2020-03-23 2020-03-19 3.587 4,667,939 +73,364 0.04% 16,742,841
2020-03-20 2020-03-18 3.715 4,594,575 +217,605 0.04% 17,070,901
2020-03-19 2020-03-17 3.925 4,376,970 -13,678 0.03% 17,177,601
2020-03-18 2020-03-16 3.957 4,390,648 -24,869 0.03% 17,372,521
2020-03-17 2020-03-13 4.150 4,415,517 -433,966 0.03% 18,323,160
2020-03-16 2020-03-12 4.118 4,849,483 +198,953 0.04% 19,967,998
2020-03-13 2020-03-11 4.391 4,650,530 +273,560 0.04% 20,420,399
2020-03-12 2020-03-10 4.487 4,376,970 -261,126 0.03% 19,641,601
2020-03-11 2020-03-09 4.375 4,638,096 +498,627 0.04% 20,291,201
2020-03-10 2020-03-06 4.841 4,139,469 +27,356 0.03% 20,040,578
2020-03-09 2020-03-05 4.970 4,112,113 -162,893 0.03% 20,437,258
2020-03-06 2020-03-04 4.890 4,275,006 -26,113 0.03% 20,903,039
2020-03-05 2020-03-03 4.970 4,301,119 -673,954 0.03% 21,376,621
2020-03-04 2020-03-02 4.986 4,975,073 +860,473 0.04% 24,806,202
2020-03-03 2020-02-28 4.857 4,114,600 -216,362 0.03% 19,986,359
2020-03-02 2020-02-27 5.083 4,330,962 +120,616 0.03% 22,012,561
2020-02-28 2020-02-26 5.083 4,210,346 +484,948 0.03% 21,399,518
2020-02-27 2020-02-25 5.131 3,725,398 +16,165 0.03% 19,114,480
2020-02-26 2020-02-24 5.179 3,709,233 +65,903 0.03% 19,210,519
2020-02-25 2020-02-21 5.436 3,643,330 +53,469 0.03% 19,806,800
2020-02-20 2020-02-18 5.501 3,589,861 +12,434 0.03% 19,747,079
2020-02-14 2020-02-12 5.629 3,577,427 +4,974 0.03% 20,139,002
2020-02-13 2020-02-11 5.565 3,572,453 +6,217 0.03% 19,881,161
2020-02-10 2020-02-06 5.678 3,566,236 -4,973 0.03% 20,248,083
2020-02-07 2020-02-05 5.485 3,571,209 -12,435 0.03% 19,587,038
2020-02-05 2020-02-03 5.436 3,583,644 +68,390 0.03% 19,482,320
2020-02-04 2020-01-31 5.549 3,515,254 +31,087 0.03% 19,506,301
2020-02-03 2020-01-30 5.646 3,484,167 +43,521 0.03% 19,670,038
2020-01-31 2020-01-29 5.774 3,440,646 +7,460 0.03% 19,867,058
2020-01-30 2020-01-24 5.999 3,433,186 +68,391 0.03% 20,597,062
2020-01-29 2020-01-22 6.144 3,364,795 -11,192 0.03% 20,673,837
2020-01-23 2020-01-21 6.096 3,375,987 -2,487 0.03% 20,579,703
2020-01-20 2020-01-16 6.337 3,378,474 -6,217 0.03% 21,409,963
2020-01-16 2020-01-14 6.353 3,384,691 +24,869 0.03% 21,503,801
2020-01-15 2020-01-13 6.418 3,359,822 -13,678 0.03% 21,561,962
2020-01-14 2020-01-10 6.450 3,373,500 +16,165 0.03% 21,758,262
2020-01-09 2020-01-07 6.643 3,357,335 -80,824 0.03% 22,302,002
2020-01-08 2020-01-06 6.755 3,438,159 -11,192 0.03% 23,225,997
2020-01-07 2020-01-03 6.498 3,449,351 -68,390 0.03% 22,413,923
2020-01-06 2020-01-02 6.321 3,517,741 -18,652 0.03% 22,235,942
2020-01-03 2019-12-31 6.289 3,536,393 -133,050 0.03% 22,240,083
2020-01-02 2019-12-27 6.305 3,669,443 -31,086 0.03% 23,135,843
2019-12-19 2019-12-17 6.192 3,700,529 +101,964 0.03% 22,915,200
2019-12-18 2019-12-16 6.112 3,598,565 -12,435 0.03% 21,994,397
2019-12-17 2019-12-13 6.160 3,611,000 -3,730 0.03% 22,244,640
2019-12-16 2019-12-12 5.951 3,614,730 -6,218 0.03% 21,511,798
2019-12-11 2019-12-09 5.839 3,620,948 -6,217 0.03% 21,141,122
2019-12-04 2019-12-02 5.790 3,627,165 +6,217 0.03% 21,002,400
2019-12-03 2019-11-29 5.806 3,620,948 +32,330 0.03% 21,024,642
2019-12-02 2019-11-28 5.919 3,588,618 +2,487 0.03% 21,240,961
2019-11-29 2019-11-27 5.935 3,586,131 +68,390 0.03% 21,283,921
2019-11-27 2019-11-25 5.983 3,517,741 +17,409 0.03% 21,047,762
2019-11-25 2019-11-21 5.903 3,500,332 -6,218 0.03% 20,662,098
2019-11-22 2019-11-20 5.967 3,506,550 +23,626 0.03% 20,924,402
2019-11-21 2019-11-19 5.983 3,482,924 +37,304 0.03% 20,839,441
2019-11-20 2019-11-18 5.967 3,445,620 +6,217 0.03% 20,560,819
2019-11-19 2019-11-15 5.951 3,439,403 +2,487 0.03% 20,468,401
2019-11-18 2019-11-14 5.983 3,436,916 +14,921 0.03% 20,564,160
2019-11-15 2019-11-13 6.032 3,421,995 +17,409 0.03% 20,640,003
2019-11-14 2019-11-12 6.176 3,404,586 +12,434 0.03% 21,027,839
2019-11-13 2019-11-11 6.192 3,392,152 +6,218 0.03% 21,005,603
2019-11-12 2019-11-08 6.353 3,385,934 +6,217 0.03% 21,511,698
2019-11-08 2019-11-06 6.402 3,379,717 -24,869 0.03% 21,635,280
2019-11-07 2019-11-05 6.369 3,404,586 -12,435 0.03% 21,684,959
2019-11-05 2019-11-01 6.128 3,417,021 +38,547 0.03% 20,939,762
2019-11-04 2019-10-31 6.192 3,378,474 +31,087 0.03% 20,920,903
2019-10-29 2019-10-25 6.562 3,347,387 +18,652 0.03% 21,966,720
2019-10-24 2019-10-22 6.450 3,328,735 -10,596,743 0.03% 21,469,539
2019-10-09 2019-10-04 6.369 13,925,478 -9,948 0.11% 88,696,078
2019-10-08 2019-10-03 6.482 13,935,426 +1,243 0.11% 90,328,420
2019-10-03 2019-09-30 6.482 13,934,183 +14,922 0.11% 90,320,363
2019-10-02 2019-09-27 6.369 13,919,261 +129,319 0.11% 88,656,479
2019-09-30 2019-09-26 6.385 13,789,942 +2,487 0.11% 88,054,603
2019-09-27 2019-09-25 6.514 13,787,455 +6,218 0.11% 89,812,803
2019-09-23 2019-09-19 6.691 13,781,237 -6,218 0.11% 92,210,558
2019-09-20 2019-09-18 6.820 13,787,455 -62,172 0.11% 94,026,243
2019-09-19 2019-09-17 6.932 13,849,627 +6,217 0.11% 96,009,557
2019-09-18 2019-09-16 6.948 13,843,410 -60,930 0.11% 96,189,119
2019-09-17 2019-09-13 6.945 13,904,340 -6,217 0.11% 96,569,466
2019-09-16 2019-09-12 6.880 13,910,557 +283,736 0.11% 95,699,050
2019-09-12 2019-09-10 6.912 13,626,821 +9,745 0.11% 94,194,540
2019-09-11 2019-09-09 6.765 13,617,076 -6,091 0.11% 92,114,958
2019-09-10 2019-09-06 6.551 13,623,167 +121,810 0.11% 89,248,322
2019-09-09 2019-09-05 6.535 13,501,357 -12,181 0.11% 88,228,638
2019-09-04 2019-09-02 6.387 13,513,538 -2,436 0.11% 86,311,319
2019-09-03 2019-08-30 6.387 13,515,974 -28,017 0.11% 86,326,877
2019-08-29 2019-08-27 6.124 13,543,991 -6,090 0.11% 82,947,743
2019-08-28 2019-08-26 6.157 13,550,081 +18,271 0.11% 83,430,000
2019-08-23 2019-08-21 6.387 13,531,810 -3,654 0.11% 86,428,022
2019-08-22 2019-08-20 6.403 13,535,464 +3,654 0.11% 86,673,601
2019-08-16 2019-08-14 6.272 13,531,810 +18,272 0.11% 84,872,762
2019-08-15 2019-08-13 6.206 13,513,538 +6,090 0.11% 83,870,639
2019-08-13 2019-08-09 6.371 13,507,448 +60,905 0.11% 86,050,642
2019-08-12 2019-08-08 6.387 13,446,543 +7,309 0.10% 85,883,420
2019-08-09 2019-08-07 6.354 13,439,234 -4,873 0.10% 85,395,417
2019-08-08 2019-08-06 6.354 13,444,107 +20,708 0.10% 85,426,381
2019-08-07 2019-08-05 6.436 13,423,399 +6,090 0.10% 86,396,798
2019-08-06 2019-08-02 6.600 13,417,309 +12,181 0.10% 88,560,602
2019-08-05 2019-08-01 6.847 13,405,128 +12,181 0.10% 91,781,701
2019-07-31 2019-07-29 6.912 13,392,947 +1,827,142 0.10% 92,577,901
2019-07-19 2019-07-17 6.995 11,565,805 -12,181 0.09% 80,897,397
2019-07-16 2019-07-12 7.027 11,577,986 +12,181 0.09% 81,362,797
2019-07-15 2019-07-11 7.044 11,565,805 -12,181 0.09% 81,467,097
2019-07-12 2019-07-10 6.912 11,577,986 +9,744 0.09% 80,032,097
2019-07-11 2019-07-09 6.896 11,568,242 +12,181 0.09% 79,774,803
2019-07-10 2019-07-08 6.896 11,556,061 +3,045,236 0.09% 79,690,802
2019-07-05 2019-07-03 7.011 8,510,825 +23,144 0.07% 59,668,981
2019-07-02 2019-06-27 7.142 8,487,681 +3,654 0.07% 60,621,599
2019-06-26 2019-06-24 7.159 8,484,027 +6,091 0.07% 60,734,801
2019-06-25 2019-06-21 7.159 8,477,936 +6,090 0.07% 60,691,197
2019-06-21 2019-06-19 7.347 8,471,846 -6,090 0.07% 62,244,679
2019-06-20 2019-06-18 7.196 8,477,936 +198,581 0.07% 61,006,575
2019-06-18 2019-06-14 7.179 8,279,355 +23,791 0.07% 59,438,402
2019-06-17 2019-06-13 7.112 8,255,564 -10,706 0.07% 58,712,403
2019-06-14 2019-06-12 7.196 8,266,270 +5,948 0.07% 59,483,443
2019-06-13 2019-06-11 7.314 8,260,322 -5,948 0.07% 60,412,802
2019-06-11 2019-06-06 7.196 8,266,270 +5,948 0.07% 59,483,443
2019-06-10 2019-06-05 7.213 8,260,322 +63,047 0.07% 59,579,522
2019-06-05 2019-06-03 7.381 8,197,275 +8,327 0.07% 60,502,980
2019-06-04 2019-05-31 7.364 8,188,948 +5,948 0.07% 60,303,840
2019-05-31 2019-05-29 7.448 8,183,000 +15,464 0.07% 60,947,938
2019-05-27 2019-05-23 7.583 8,167,536 +7,137 0.07% 61,931,321
2019-05-21 2019-05-17 7.667 8,160,399 +17,844 0.07% 62,563,204
2019-05-17 2019-05-15 7.650 8,142,555 -142,748 0.06% 62,289,499
2019-05-16 2019-05-14 7.650 8,285,303 +11,896 0.07% 63,381,503
2019-05-15 2019-05-10 7.734 8,273,407 +53,530 0.07% 63,986,000
2019-05-14 2019-05-09 7.801 8,219,877 +1,235,956 0.07% 64,124,803
2019-05-09 2019-05-07 8.020 6,983,921 +28,549 0.06% 56,009,338
2019-05-08 2019-05-06 8.053 6,955,372 -33,307 0.06% 56,014,262
2019-05-07 2019-05-03 8.205 6,988,679 +40,445 0.06% 57,339,996
2019-05-06 2019-05-02 8.238 6,948,234 +1,213,353 0.06% 57,241,797
2019-05-03 2019-04-30 8.373 5,734,881 +29,739 0.05% 48,017,163
2019-04-29 2019-04-25 8.541 5,705,142 +5,948 0.05% 48,727,363
2019-04-26 2019-04-24 8.558 5,699,194 +3,569 0.05% 48,772,382
2019-04-23 2019-04-17 8.507 5,695,625 +2,973,906 0.05% 48,454,559
2019-04-17 2019-04-15 8.491 2,721,719 +5,948 0.02% 23,108,801
2019-04-10 2019-04-08 8.877 2,715,771 -3,569 0.02% 24,108,479
2019-04-08 2019-04-03 8.726 2,719,340 -4,758 0.02% 23,728,682
2019-03-28 2019-03-26 8.541 2,724,098 +17,843 0.02% 23,266,400
2019-03-27 2019-03-25 8.541 2,706,255 +5,948 0.02% 23,114,003
2019-03-26 2019-03-22 8.877 2,700,307 -211,742 0.02% 23,971,202
2019-03-25 2019-03-21 9.062 2,912,049 +214,121 0.02% 26,389,441
2019-03-22 2019-03-20 9.045 2,697,928 -5,947 0.02% 24,403,683
2019-03-21 2019-03-19 9.012 2,703,875 +8,326 0.02% 24,366,556
2019-03-20 2019-03-18 8.793 2,695,549 -7,137 0.02% 23,702,364
2019-03-18 2019-03-14 8.608 2,702,686 +5,948 0.02% 23,265,281
2019-03-14 2019-03-12 8.608 2,696,738 -5,948 0.02% 23,214,079
2019-03-12 2019-03-08 8.457 2,702,686 +21,412 0.02% 22,856,321
2019-03-06 2019-03-04 8.709 2,681,274 +11,896 0.02% 23,351,442
2019-03-05 2019-03-01 8.760 2,669,378 -2,379 0.02% 23,382,478
2019-03-04 2019-02-28 8.726 2,671,757 +8,327 0.02% 23,313,477
2019-03-01 2019-02-27 8.860 2,663,430 -148,696 0.02% 23,599,057
2019-02-28 2019-02-26 8.877 2,812,126 +142,748 0.02% 24,963,843
2019-02-27 2019-02-25 8.928 2,669,378 -14,275 0.02% 23,831,278
2019-02-25 2019-02-21 8.894 2,683,653 +68,995 0.02% 23,868,481
2019-02-22 2019-02-20 8.894 2,614,658 -5,948 0.02% 23,254,837
2019-02-21 2019-02-19 8.776 2,620,606 -7,137 0.02% 22,999,319
2019-02-20 2019-02-18 8.760 2,627,743 -55,910 0.02% 23,017,776
2019-02-19 2019-02-15 8.373 2,683,653 -7,137 0.02% 22,469,761
2019-02-12 2019-02-08 8.339 2,690,790 +42,824 0.02% 22,439,037
2019-02-11 2019-02-04 8.491 2,647,966 +5,948 0.02% 22,482,600
2019-02-08 2019-01-31 8.507 2,642,018 -29,739 0.02% 22,476,518
2019-01-30 2019-01-28 8.390 2,671,757 +23,791 0.02% 22,415,077
2019-01-29 2019-01-25 8.474 2,647,966 -17,843 0.02% 22,438,080
2019-01-28 2019-01-24 8.322 2,665,809 +4,758 0.02% 22,185,896
2019-01-25 2019-01-23 8.238 2,661,051 +41,634 0.02% 21,922,598
2019-01-24 2019-01-22 8.339 2,619,417 +32,119 0.02% 21,843,844
2019-01-23 2019-01-21 8.625 2,587,298 -14,275 0.02% 22,315,497
2019-01-15 2019-01-11 8.507 2,601,573 +3,569 0.02% 22,132,439
2019-01-08 2019-01-04 8.205 2,598,004 -45,204 0.02% 21,315,836
2019-01-07 2019-01-03 8.003 2,643,208 +23,791 0.02% 21,153,442
2019-01-04 2019-01-02 7.784 2,619,417 +83,270 0.02% 20,390,523
2019-01-03 2018-12-31 8.205 2,536,147 +9,516 0.02% 20,808,319
2019-01-02 2018-12-27 8.137 2,526,631 +2,379 0.02% 20,560,323
2018-12-28 2018-12-24 8.154 2,524,252 +35,687 0.02% 20,583,404
2018-12-27 2018-12-20 8.322 2,488,565 +19,033 0.02% 20,710,803
2018-12-20 2018-12-18 8.726 2,469,532 +5,948 0.02% 21,548,883
2018-12-19 2018-12-17 8.928 2,463,584 +2,379 0.02% 21,994,021
2018-12-18 2018-12-14 9.029 2,461,205 -59,478 0.02% 22,221,062
2018-12-17 2018-12-13 9.163 2,520,683 -11,895 0.02% 23,097,101
2018-12-14 2018-12-12 9.045 2,532,578 +5,947 0.02% 22,908,036
2018-12-11 2018-12-07 8.928 2,526,631 -59,478 0.02% 22,556,883
2018-12-10 2018-12-06 9.129 2,586,109 +5,948 0.02% 23,609,642
2018-12-07 2018-12-05 9.331 2,580,161 -4,758 0.02% 24,075,900
2018-12-06 2018-12-04 9.533 2,584,919 -1,190 0.02% 24,641,818
2018-12-05 2018-12-03 9.583 2,586,109 -24,981 0.02% 24,783,602
2018-12-04 2018-11-30 9.230 2,611,090 -14,274 0.02% 24,101,104
2018-12-03 2018-11-29 9.129 2,625,364 +5,947 0.02% 23,968,017
2018-11-28 2018-11-26 8.911 2,619,417 +21,413 0.02% 23,341,204
2018-11-26 2018-11-22 9.113 2,598,004 +21,412 0.02% 23,674,556
2018-11-23 2018-11-21 9.129 2,576,592 +13,085 0.02% 23,522,757
2018-11-22 2018-11-20 9.314 2,563,507 +21,412 0.02% 23,877,399
2018-11-16 2018-11-14 9.533 2,542,095 +23,791 0.02% 24,233,580
2018-11-12 2018-11-08 10.172 2,518,304 +5,948 0.02% 25,615,703
2018-11-09 2018-11-07 10.037 2,512,356 -17,843 0.02% 25,217,281
2018-11-07 2018-11-05 9.751 2,530,199 -3,569 0.02% 24,673,196
2018-11-06 2018-11-02 9.785 2,533,768 -17,843 0.02% 24,793,199
2018-11-05 2018-11-01 9.735 2,551,611 -5,948 0.02% 24,839,095
2018-11-02 2018-10-31 9.651 2,557,559 +11,895 0.02% 24,681,997
2018-10-31 2018-10-29 9.382 2,545,664 +3,569 0.02% 23,882,403
2018-10-30 2018-10-26 9.348 2,542,095 +17,843 0.02% 23,763,440
2018-10-29 2018-10-25 9.499 2,524,252 +3,569 0.02% 23,978,604
2018-10-26 2018-10-24 9.768 2,520,683 +5,948 0.02% 24,622,781
2018-10-19 2018-10-16 10.172 2,514,735 +162,970 0.02% 25,579,399
2018-10-16 2018-10-12 10.020 2,351,765 -11,896 0.02% 23,565,840
2018-10-12 2018-10-10 10.474 2,363,661 -5,947 0.02% 24,758,024
2018-10-11 2018-10-09 10.458 2,369,608 -49,962 0.02% 24,780,475
2018-10-08 2018-10-04 10.575 2,419,570 +71,374 0.02% 25,587,719
2018-10-05 2018-10-03 10.861 2,348,196 -11,896 0.02% 25,504,077
2018-10-04 2018-10-02 10.643 2,360,092 -11,896 0.02% 25,117,441
2018-10-03 2018-09-28 10.659 2,371,988 -17,843 0.02% 25,283,925
2018-09-28 2018-09-26 10.542 2,389,831 -60,668 0.02% 25,192,860
2018-09-26 2018-09-21 10.256 2,450,499 -17,843 0.02% 25,132,003
2018-09-24 2018-09-20 10.357 2,468,342 -187,951 0.02% 25,563,999
2018-09-21 2018-09-19 10.374 2,656,293 -5,948 0.02% 27,555,220
2018-09-20 2018-09-18 10.172 2,662,241 -17,843 0.02% 27,079,802
2018-09-18 2018-09-14 10.037 2,680,084 -9,517 0.02% 26,900,818
2018-09-17 2018-09-13 9.987 2,689,601 -45,203 0.02% 26,860,683
2018-09-14 2018-09-12 9.859 2,734,804 +3,569 0.02% 26,961,644
2018-09-13 2018-09-11 9.824 2,731,235 +48,337 0.02% 26,832,963
2018-09-12 2018-09-10 9.979 2,682,898 -7,011 0.02% 26,771,358
2018-09-11 2018-09-07 9.927 2,689,909 +114,514 0.02% 26,703,197
2018-09-07 2018-09-05 9.688 2,575,395 +4,674 0.02% 24,949,277
2018-09-06 2018-09-04 9.910 2,570,721 -5,843 0.02% 25,475,997
2018-09-05 2018-09-03 9.790 2,576,564 +9,348 0.02% 25,225,201
2018-09-04 2018-08-31 9.996 2,567,216 +50,246 0.02% 25,660,962
2018-08-31 2018-08-29 10.389 2,516,970 -8,179 0.02% 26,149,561
2018-08-29 2018-08-27 10.287 2,525,149 -11,686 0.02% 25,975,215
2018-08-28 2018-08-24 9.927 2,536,835 +3,506 0.02% 25,183,605
2018-08-21 2018-08-17 9.773 2,533,329 +5,843 0.02% 24,758,560
2018-08-20 2018-08-16 9.824 2,527,486 -3,506 0.02% 24,831,235
2018-08-15 2018-08-13 9.944 2,530,992 +17,528 0.02% 25,168,920
2018-08-13 2018-08-09 10.304 2,513,464 +4,674 0.02% 25,898,036
2018-08-10 2018-08-08 10.389 2,508,790 -15,191 0.02% 26,064,577
2018-08-09 2018-08-07 10.064 2,523,981 -11,685 0.02% 25,401,601
2018-08-07 2018-08-03 9.722 2,535,666 +5,843 0.02% 24,651,200
2018-08-03 2018-08-01 10.047 2,529,823 -5,843 0.02% 25,417,095
2018-07-27 2018-07-25 9.859 2,535,666 -5,843 0.02% 24,998,400
2018-07-24 2018-07-20 9.653 2,541,509 -5,842 0.02% 24,534,004
2018-07-19 2018-07-17 9.516 2,547,351 +5,842 0.02% 24,241,599
2018-07-18 2018-07-16 9.790 2,541,509 +43,235 0.02% 24,882,004
2018-07-16 2018-07-12 9.842 2,498,274 -43,235 0.02% 24,587,003
2018-07-13 2018-07-11 9.876 2,541,509 +5,843 0.02% 25,099,504
2018-07-09 2018-07-05 9.739 2,535,666 +11,685 0.02% 24,694,600
2018-07-06 2018-07-04 9.893 2,523,981 -52,583 0.02% 24,969,601
2018-07-03 2018-06-28 10.030 2,576,564 -4,674 0.02% 25,842,601
2018-06-29 2018-06-27 9.790 2,581,238 +3,506 0.02% 25,270,961
2018-06-27 2018-06-25 9.807 2,577,732 +5,842 0.02% 25,280,756
2018-06-26 2018-06-22 9.773 2,571,890 +11,685 0.02% 25,135,422
2018-06-22 2018-06-20 10.013 2,560,205 +2,337 0.02% 25,634,703
2018-06-21 2018-06-19 9.979 2,557,868 -289,790 0.02% 25,523,743
2018-06-20 2018-06-15 10.338 2,847,658 +297,970 0.02% 29,438,959
2018-06-19 2018-06-14 10.475 2,549,688 +19,865 0.02% 26,707,679
2018-06-15 2018-06-13 10.732 2,529,823 +128,536 0.02% 27,149,095
2018-06-14 2018-06-12 11.305 2,401,287 -4,674 0.02% 27,147,225
2018-06-13 2018-06-11 11.340 2,405,961 +50,483 0.02% 27,283,374
2018-06-12 2018-06-08 11.340 2,355,478 -8,086 0.02% 26,710,901
2018-06-11 2018-06-07 11.409 2,363,564 -54,295 0.02% 26,966,276
2018-06-08 2018-06-06 11.357 2,417,859 -17,329 0.02% 27,460,156
2018-06-07 2018-06-05 11.028 2,435,188 +5,777 0.02% 26,855,925
2018-06-05 2018-06-01 11.219 2,429,411 -5,777 0.02% 27,254,875
2018-06-04 2018-05-31 11.236 2,435,188 -61,226 0.02% 27,361,845
2018-06-01 2018-05-30 10.872 2,496,414 +9,242 0.02% 27,142,162
2018-05-31 2018-05-29 11.063 2,487,172 -15,018 0.02% 27,515,339
2018-05-30 2018-05-28 11.149 2,502,190 -21,949 0.02% 27,898,082
2018-05-29 2018-05-25 10.474 2,524,139 -11,552 0.02% 26,438,501
2018-05-28 2018-05-24 10.803 2,535,691 -19,639 0.02% 27,393,600
2018-05-25 2018-05-23 10.647 2,555,330 +34,657 0.02% 27,207,604
2018-05-24 2018-05-21 11.149 2,520,673 -78,555 0.02% 28,104,157
2018-05-23 2018-05-18 11.271 2,599,228 -13,862 0.02% 29,295,004
2018-05-21 2018-05-17 10.595 2,613,090 -9,242 0.02% 27,686,878
2018-05-18 2018-05-16 10.630 2,622,332 -5,776 0.02% 27,875,601
2018-05-17 2018-05-15 10.647 2,628,108 -47,364 0.02% 27,982,500
2018-05-16 2018-05-14 10.595 2,675,472 -31,190 0.02% 28,347,843
2018-05-15 2018-05-11 10.440 2,706,662 -5,776 0.02% 28,256,576
2018-05-14 2018-05-10 10.474 2,712,438 +33,501 0.02% 28,410,795
2018-05-11 2018-05-09 10.301 2,678,937 -26,570 0.02% 27,596,097
2018-05-09 2018-05-07 9.886 2,705,507 -9,242 0.02% 26,745,638
2018-05-08 2018-05-04 9.626 2,714,749 +5,776 0.02% 26,132,001
2018-05-07 2018-05-03 9.695 2,708,973 -323,459 0.02% 26,264,002
2018-05-04 2018-05-02 9.868 3,032,432 +346,563 0.02% 29,924,997
2018-05-03 2018-04-30 10.024 2,685,869 +5,776 0.02% 26,923,504
2018-05-02 2018-04-27 9.938 2,680,093 -5,776 0.02% 26,633,605
2018-04-30 2018-04-26 9.730 2,685,869 +15,018 0.02% 26,133,004
2018-04-27 2018-04-25 9.972 2,670,851 -1,155 0.02% 26,634,242
2018-04-24 2018-04-20 10.163 2,672,006 -13,863 0.02% 27,154,620
2018-04-23 2018-04-19 10.284 2,685,869 -23,104 0.02% 27,621,004
2018-04-20 2018-04-18 9.730 2,708,973 -5,776 0.02% 26,357,802
2018-04-19 2018-04-17 9.557 2,714,749 -1,155 0.02% 25,944,001
2018-04-18 2018-04-16 9.678 2,715,904 -2,311 0.02% 26,284,179
2018-04-17 2018-04-13 9.868 2,718,215 +98,194 0.02% 26,824,205
2018-04-16 2018-04-12 9.851 2,620,021 -123,608 0.02% 25,809,835
2018-04-13 2018-04-11 9.574 2,743,629 -39,277 0.02% 26,267,498
2018-04-12 2018-04-10 9.228 2,782,906 +5,776 0.02% 25,679,936
2018-04-09 2018-04-04 9.193 2,777,130 +42,742 0.02% 25,530,477
2018-04-06 2018-04-03 9.297 2,734,388 +11,553 0.02% 25,421,585
2018-03-29 2018-03-27 9.522 2,722,835 -5,776 0.02% 25,926,996
2018-03-27 2018-03-23 9.297 2,728,611 -17,329 0.02% 25,367,876
2018-03-26 2018-03-22 9.574 2,745,940 -41,587 0.02% 26,289,623
2018-03-23 2018-03-21 9.470 2,787,527 -102,814 0.02% 26,398,217
2018-03-22 2018-03-20 9.245 2,890,341 +5,776 0.02% 26,721,358
2018-03-20 2018-03-16 9.210 2,884,565 +40,432 0.02% 26,568,079
2018-03-16 2018-03-14 9.332 2,844,133 +1,156 0.02% 26,540,363
2018-03-15 2018-03-13 9.366 2,842,977 +5,776 0.02% 26,628,016
2018-03-13 2018-03-09 9.262 2,837,201 +3,465 0.02% 26,279,196
2018-03-12 2018-03-08 9.280 2,833,736 -11,552 0.02% 26,296,162
2018-03-09 2018-03-07 9.124 2,845,288 +11,552 0.02% 25,960,021
2018-03-07 2018-03-05 9.072 2,833,736 +17,328 0.02% 25,707,442
2018-03-06 2018-03-02 9.262 2,816,408 +3,466 0.02% 26,086,604
2018-03-05 2018-03-01 9.453 2,812,942 +115,521 0.02% 26,590,200
2018-03-01 2018-02-27 9.730 2,697,421 +5,776 0.02% 26,245,403
2018-02-28 2018-02-26 9.730 2,691,645 +5,776 0.02% 26,189,203
2018-02-27 2018-02-23 9.643 2,685,869 -11,552 0.02% 25,900,504
2018-02-26 2018-02-22 9.487 2,697,421 +5,776 0.02% 25,591,603
2018-02-21 2018-02-15 9.435 2,691,645 -2,310 0.02% 25,397,003
2018-02-20 2018-02-13 9.193 2,693,955 +15,018 0.02% 24,765,839
2018-02-13 2018-02-09 9.314 2,678,937 +11,552 0.02% 24,952,437
2018-02-12 2018-02-08 9.643 2,667,385 +4,621 0.02% 25,722,258
2018-02-09 2018-02-07 9.799 2,662,764 -32,346 0.02% 26,092,597
2018-02-08 2018-02-06 10.059 2,695,110 +53,139 0.02% 27,109,457
2018-02-07 2018-02-05 10.682 2,641,971 -13,862 0.02% 28,221,585
2018-02-06 2018-02-02 10.959 2,655,833 -9,242 0.02% 29,105,339
2018-02-02 2018-01-31 10.734 2,665,075 +13,863 0.02% 28,606,802
2018-02-01 2018-01-30 10.821 2,651,212 -5,776 0.02% 28,687,498
2018-01-31 2018-01-29 11.219 2,656,988 +2,310 0.02% 29,807,997
2018-01-30 2018-01-26 11.046 2,654,678 -352,340 0.02% 29,322,481
2018-01-29 2018-01-25 10.994 3,007,018 +24,260 0.02% 33,058,104
2018-01-26 2018-01-24 10.751 2,982,758 +147,867 0.02% 32,068,438
2018-01-25 2018-01-23 10.215 2,834,891 -31,191 0.02% 28,957,200
2018-01-24 2018-01-22 10.163 2,866,082 -10,397 0.02% 29,126,943
2018-01-23 2018-01-19 10.041 2,876,479 +4,621 0.02% 28,884,004
2018-01-22 2018-01-18 10.093 2,871,858 -11,552 0.02% 28,986,762
2018-01-19 2018-01-17 10.076 2,883,410 +25,415 0.02% 29,053,441
2018-01-18 2018-01-16 10.215 2,857,995 +17,328 0.02% 29,193,198
2018-01-17 2018-01-15 10.232 2,840,667 -19,639 0.02% 29,065,380
2018-01-16 2018-01-12 10.267 2,860,306 -31,190 0.02% 29,365,364
2018-01-15 2018-01-11 10.180 2,891,496 -3,466 0.02% 29,435,276
2018-01-11 2018-01-09 10.007 2,894,962 +17,328 0.02% 28,969,360
2018-01-10 2018-01-08 9.972 2,877,634 -173,282 0.02% 28,696,322
2018-01-09 2018-01-05 10.041 3,050,916 +17,329 0.03% 30,635,603
2018-01-08 2018-01-04 10.007 3,033,587 -115,522 0.02% 30,356,555
2018-01-05 2018-01-03 9.522 3,149,109 +28,881 0.03% 29,986,003
2018-01-04 2018-01-02 9.661 3,120,228 -27,726 0.03% 30,143,156
2018-01-03 2017-12-29 9.435 3,147,954 +11,553 0.03% 29,702,505
2018-01-02 2017-12-28 9.487 3,136,401 -1,156 0.03% 29,756,396
2017-12-29 2017-12-27 9.557 3,137,557 +5,776 0.03% 29,984,644
2017-12-28 2017-12-22 9.505 3,131,781 -5,776 0.03% 29,766,784
2017-12-27 2017-12-21 9.418 3,137,557 -18,483 0.03% 29,550,084
2017-12-22 2017-12-20 9.366 3,156,040 -3,466 0.03% 29,560,240
2017-12-21 2017-12-19 9.384 3,159,506 -17,328 0.03% 29,647,403
2017-12-19 2017-12-15 9.280 3,176,834 -11,552 0.03% 29,480,002
2017-12-18 2017-12-14 9.366 3,188,386 -2,310 0.03% 29,863,200
2017-12-15 2017-12-13 9.366 3,190,696 -11,552 0.03% 29,884,837
2017-12-14 2017-12-12 9.020 3,202,248 -11,553 0.03% 28,884,236
2017-12-13 2017-12-11 8.916 3,213,801 +5,776 0.03% 28,654,603
2017-12-11 2017-12-07 8.916 3,208,025 -46,208 0.03% 28,603,104
2017-12-08 2017-12-06 9.037 3,254,233 -11,552 0.03% 29,409,480
2017-12-05 2017-12-01 9.072 3,265,785 -28,880 0.03% 29,626,958
2017-12-04 2017-11-30 9.089 3,294,665 +9,241 0.03% 29,945,996
2017-12-01 2017-11-29 9.072 3,285,424 -5,776 0.03% 29,805,122
2017-11-30 2017-11-28 9.141 3,291,200 +11,552 0.03% 30,085,441
2017-11-29 2017-11-27 9.262 3,279,648 -4,621 0.03% 30,377,303
2017-11-27 2017-11-23 9.176 3,284,269 +5,776 0.03% 30,135,804
2017-11-23 2017-11-21 8.985 3,278,493 +5,777 0.03% 29,458,444
2017-11-22 2017-11-20 8.933 3,272,716 +2,310 0.03% 29,236,556
2017-11-21 2017-11-17 9.003 3,270,406 +5,776 0.03% 29,442,400
2017-11-20 2017-11-16 9.072 3,264,630 -17,328 0.03% 29,616,480
2017-11-17 2017-11-15 9.089 3,281,958 +19,638 0.03% 29,830,499
2017-11-16 2017-11-14 9.384 3,262,320 -9,241 0.03% 30,612,164
2017-11-15 2017-11-13 9.505 3,271,561 +34,656 0.03% 31,095,358
2017-11-14 2017-11-10 9.643 3,236,905 -17,328 0.03% 31,214,281
2017-11-13 2017-11-09 9.626 3,254,233 +12,707 0.03% 31,325,040
2017-11-10 2017-11-08 9.539 3,241,526 -11,552 0.03% 30,922,123
2017-11-09 2017-11-07 9.661 3,253,078 -53,140 0.03% 31,426,562
2017-11-08 2017-11-06 9.418 3,306,218 +13,863 0.03% 31,138,564
2017-11-07 2017-11-03 9.141 3,292,355 +31,191 0.03% 30,096,000
2017-11-06 2017-11-02 9.176 3,261,164 -47,364 0.03% 29,923,797
2017-11-03 2017-11-01 8.847 3,308,528 -11,552 0.03% 29,270,080
2017-11-02 2017-10-31 8.812 3,320,080 +36,967 0.03% 29,257,319
2017-11-01 2017-10-30 8.812 3,283,113 -36,967 0.03% 28,931,557
2017-10-26 2017-10-24 8.535 3,320,080 +46,208 0.03% 28,337,639
2017-10-19 2017-10-17 8.743 3,273,872 -40,432 0.03% 28,623,403
2017-10-18 2017-10-16 8.726 3,314,304 -2,311 0.03% 28,919,519
2017-10-16 2017-10-12 8.639 3,316,615 +5,777 0.03% 28,652,584
2017-10-13 2017-10-11 8.708 3,310,838 -18,484 0.03% 28,831,956
2017-10-11 2017-10-09 8.656 3,329,322 -61,628 0.03% 28,820,001
2017-10-10 2017-10-06 8.726 3,390,950 +61,628 0.03% 29,588,307
2017-10-09 2017-10-04 8.691 3,329,322 +40,433 0.03% 28,935,281
2017-10-06 2017-10-03 8.639 3,288,889 -5,776 0.03% 28,413,056
2017-10-03 2017-09-28 8.501 3,294,665 +8,086 0.03% 28,006,636
2017-09-28 2017-09-26 8.656 3,286,579 -40,432 0.03% 28,450,000
2017-09-27 2017-09-25 8.362 3,327,011 -5,776 0.03% 27,820,796
2017-09-26 2017-09-22 8.449 3,332,787 +5,776 0.03% 28,157,596
2017-09-25 2017-09-21 8.501 3,327,011 +39,277 0.03% 28,281,596
2017-09-22 2017-09-20 8.501 3,287,734 -16,173 0.03% 27,947,718
2017-09-21 2017-09-19 8.535 3,303,907 +5,776 0.03% 28,199,598
2017-09-20 2017-09-18 8.587 3,298,131 +5,776 0.03% 28,321,599
2017-09-19 2017-09-15 8.570 3,292,355 -5,776 0.03% 28,215,000
2017-09-18 2017-09-14 8.604 3,298,131 +11,552 0.03% 28,378,699
2017-09-14 2017-09-12 8.691 3,286,579 -577,606 0.03% 28,563,800
2017-09-13 2017-09-11 8.656 3,864,185 +577,606 0.03% 33,449,999
2017-09-12 2017-09-08 8.674 3,286,579 -5,776 0.03% 28,506,900
2017-09-11 2017-09-07 8.622 3,292,355 -3,466 0.03% 28,386,000
2017-09-08 2017-09-06 8.834 3,295,821 +5,776 0.03% 29,115,186
2017-09-07 2017-09-05 8.852 3,290,045 +36,183 0.03% 29,122,057
2017-09-04 2017-08-31 8.799 3,253,862 -5,683 0.03% 28,630,001
2017-09-01 2017-08-30 8.834 3,259,545 -42,051 0.03% 28,794,724
2017-08-31 2017-08-29 8.764 3,301,596 -10,229 0.03% 28,933,802
2017-08-30 2017-08-28 8.799 3,311,825 +27,277 0.03% 29,140,004
2017-08-29 2017-08-25 8.799 3,284,548 +98,877 0.03% 28,900,000
2017-08-28 2017-08-24 8.482 3,185,671 +11,366 0.03% 27,020,924
2017-08-24 2017-08-21 8.552 3,174,305 -13,639 0.03% 27,147,957
2017-08-22 2017-08-18 8.429 3,187,944 +22,731 0.03% 26,871,903
2017-08-17 2017-08-15 8.552 3,165,213 +11,365 0.03% 27,070,198
2017-08-15 2017-08-11 8.676 3,153,848 -29,550 0.03% 27,361,500
2017-08-14 2017-08-10 8.781 3,183,398 -11,365 0.03% 27,953,984
2017-08-11 2017-08-09 8.799 3,194,763 +3,410 0.03% 28,110,002
2017-08-10 2017-08-08 8.869 3,191,353 -460,292 0.03% 28,304,638
2017-08-09 2017-08-07 8.834 3,651,645 +460,292 0.03% 32,258,524
2017-08-08 2017-08-04 8.834 3,191,353 -11,365 0.03% 28,192,318
2017-08-04 2017-08-02 8.834 3,202,718 +5,682 0.03% 28,292,716
2017-08-03 2017-08-01 8.940 3,197,036 +5,683 0.03% 28,580,082
2017-08-02 2017-07-31 8.852 3,191,353 +11,365 0.03% 28,248,478
2017-08-01 2017-07-28 8.852 3,179,988 -3,410 0.03% 28,147,880
2017-07-31 2017-07-27 8.922 3,183,398 +56,827 0.03% 28,402,144
2017-07-28 2017-07-26 8.887 3,126,571 -19,321 0.03% 27,785,096
2017-07-26 2017-07-24 8.623 3,145,892 -5,683 0.03% 27,126,397
2017-07-25 2017-07-21 8.640 3,151,575 -3,409 0.03% 27,230,861
2017-07-24 2017-07-20 8.693 3,154,984 -40,915 0.03% 27,426,876
2017-07-21 2017-07-19 8.711 3,195,899 -22,731 0.03% 27,838,798
2017-07-20 2017-07-18 8.640 3,218,630 +5,683 0.03% 27,810,242
2017-07-19 2017-07-17 8.588 3,212,947 -11,365 0.03% 27,591,519
2017-07-18 2017-07-14 8.588 3,224,312 -45,461 0.03% 27,689,117
2017-07-17 2017-07-13 8.500 3,269,773 +39,778 0.03% 27,791,818
2017-07-14 2017-07-12 8.429 3,229,995 +1,137 0.03% 27,226,361
2017-07-13 2017-07-11 8.412 3,228,858 +36,368 0.03% 27,159,957
2017-07-12 2017-07-10 8.394 3,192,490 +21,594 0.03% 26,797,862
2017-07-11 2017-07-07 8.517 3,170,896 +5,683 0.03% 27,007,202
2017-07-10 2017-07-06 8.588 3,165,213 +1,136 0.03% 27,181,598
2017-07-07 2017-07-05 8.693 3,164,077 -2,273 0.03% 27,505,923
2017-07-06 2017-07-04 8.623 3,166,350 -1,136 0.03% 27,302,802
2017-07-05 2017-07-03 8.394 3,167,486 +5,682 0.03% 26,587,978
2017-07-04 2017-06-30 8.412 3,161,804 +7,956 0.03% 26,595,923
2017-07-03 2017-06-29 8.500 3,153,848 +5,683 0.03% 26,806,500
2017-06-29 2017-06-27 8.500 3,148,165 +3,409 0.03% 26,758,197
2017-06-28 2017-06-26 8.570 3,144,756 +37,505 0.03% 26,950,582
2017-06-27 2017-06-23 8.535 3,107,251 +28,413 0.03% 26,519,804
2017-06-23 2017-06-21 8.552 3,078,838 +7,956 0.03% 26,331,484
2017-06-22 2017-06-20 8.658 3,070,882 +45,461 0.03% 26,587,681
2017-06-20 2017-06-16 8.746 3,025,421 +11,365 0.03% 26,460,280
2017-06-19 2017-06-15 8.728 3,014,056 +2,273 0.03% 26,307,842
2017-06-15 2017-06-13 9.005 3,011,783 -11,365 0.03% 27,122,130
2017-06-14 2017-06-12 8.970 3,023,148 +39,807 0.03% 27,116,656
2017-06-13 2017-06-09 9.059 2,983,341 +22,431 0.03% 27,025,600
2017-06-12 2017-06-08 9.095 2,960,910 +5,608 0.03% 26,928,001
2017-06-09 2017-06-07 9.130 2,955,302 +3,365 0.02% 26,982,399
2017-06-07 2017-06-05 9.201 2,951,937 +16,823 0.02% 27,162,236
2017-06-05 2017-06-01 9.219 2,935,114 +15,702 0.02% 27,059,779
2017-06-01 2017-05-29 9.380 2,919,412 +5,607 0.02% 27,383,557
2017-05-26 2017-05-24 9.487 2,913,805 -5,607 0.02% 27,642,725
2017-05-24 2017-05-22 9.487 2,919,412 -44,863 0.02% 27,695,917
2017-05-23 2017-05-19 9.380 2,964,275 +5,608 0.03% 27,804,364
2017-05-22 2017-05-18 9.469 2,958,667 -16,823 0.03% 28,015,562
2017-05-19 2017-05-17 9.540 2,975,490 -5,608 0.03% 28,387,099
2017-05-18 2017-05-16 9.522 2,981,098 -15,702 0.03% 28,387,441
2017-05-15 2017-05-11 9.469 2,996,800 -11,215 0.03% 28,376,643
2017-05-12 2017-05-10 9.433 3,008,015 +2,243 0.03% 28,375,557
2017-05-10 2017-05-08 9.362 3,005,772 +23,553 0.03% 28,139,998
2017-05-09 2017-05-05 9.344 2,982,219 +26,917 0.03% 27,866,316
2017-05-08 2017-05-04 9.576 2,955,302 +88,603 0.02% 28,299,899
2017-05-04 2017-04-28 9.772 2,866,699 +12,337 0.02% 28,013,759
2017-04-28 2017-04-26 9.843 2,854,362 +3,365 0.02% 28,096,800
2017-04-27 2017-04-25 9.861 2,850,997 +33,646 0.02% 28,114,517
2017-04-26 2017-04-24 9.826 2,817,351 +5,608 0.02% 27,682,244
2017-04-25 2017-04-21 9.843 2,811,743 -2,243 0.02% 27,677,282
2017-04-24 2017-04-20 9.915 2,813,986 -5,608 0.02% 27,900,080
2017-04-21 2017-04-19 9.915 2,819,594 +3,365 0.02% 27,955,683
2017-04-19 2017-04-13 10.147 2,816,229 -14,580 0.02% 28,575,179
2017-04-13 2017-04-11 10.129 2,830,809 -2,243 0.02% 28,672,637
2017-04-12 2017-04-10 10.289 2,833,052 +8,972 0.02% 29,150,036
2017-04-10 2017-04-06 10.075 2,824,080 +10,094 0.02% 28,453,400
2017-04-07 2017-04-05 10.164 2,813,986 +11,216 0.02% 28,602,600
2017-04-06 2017-04-03 10.129 2,802,770 -28,039 0.02% 28,388,636
2017-04-05 2017-03-31 10.147 2,830,809 +10,094 0.02% 28,723,117
2017-04-03 2017-03-30 10.271 2,820,715 +30,282 0.02% 28,972,797
2017-03-30 2017-03-28 10.289 2,790,433 +7,851 0.02% 28,711,517
2017-03-29 2017-03-27 10.254 2,782,582 +3,364 0.02% 28,531,496
2017-03-28 2017-03-24 10.307 2,779,218 +12,337 0.02% 28,645,683
2017-03-27 2017-03-23 10.325 2,766,881 +5,608 0.02% 28,567,864
2017-03-24 2017-03-22 10.325 2,761,273 -56,078 0.02% 28,509,962
2017-03-23 2017-03-21 10.521 2,817,351 -31,403 0.02% 29,641,604
2017-03-22 2017-03-20 10.468 2,848,754 +72,901 0.02% 29,819,598
2017-03-21 2017-03-17 10.450 2,775,853 -16,823 0.02% 29,007,000
2017-03-20 2017-03-16 10.414 2,792,676 -42,620 0.02% 29,083,196
2017-03-14 2017-03-10 10.129 2,835,296 +28,039 0.02% 28,718,085
2017-03-13 2017-03-09 10.271 2,807,257 +17,945 0.02% 28,834,564
2017-03-09 2017-03-07 10.557 2,789,312 -100,940 0.02% 29,446,083
2017-03-08 2017-03-06 10.485 2,890,252 -162,626 0.02% 30,305,522
2017-03-07 2017-03-03 10.432 3,052,878 +290,484 0.03% 31,847,405
2017-03-06 2017-03-02 10.450 2,762,394 +7,851 0.02% 28,866,356
2017-03-03 2017-03-01 10.396 2,754,543 +5,607 0.02% 28,636,955
2017-03-02 2017-02-28 10.539 2,748,936 +39,255 0.02% 28,970,824
2017-03-01 2017-02-27 10.735 2,709,681 +22,431 0.02% 29,088,638
2017-02-24 2017-02-22 11.074 2,687,250 +2,243 0.02% 29,758,320
2017-02-23 2017-02-21 10.949 2,685,007 -3,365 0.02% 29,398,321
2017-02-22 2017-02-20 10.896 2,688,372 +3,365 0.02% 29,291,344
2017-02-17 2017-02-15 10.878 2,685,007 +5,608 0.02% 29,206,801
2017-02-16 2017-02-14 10.949 2,679,399 +22,431 0.02% 29,336,918
2017-02-15 2017-02-13 11.003 2,656,968 -5,608 0.02% 29,233,460
2017-02-14 2017-02-10 10.913 2,662,576 -13,458 0.02% 29,057,762
2017-02-13 2017-02-09 10.699 2,676,034 +16,823 0.02% 28,631,995
2017-02-10 2017-02-08 10.771 2,659,211 +11,215 0.02% 28,641,679
2017-02-08 2017-02-06 10.824 2,647,996 +8,973 0.02% 28,662,545
2017-02-07 2017-02-03 10.771 2,639,023 +14,580 0.02% 28,424,239
2017-02-06 2017-02-02 10.860 2,624,443 +11,216 0.02% 28,501,201
2017-02-03 2017-02-01 10.931 2,613,227 -12,337 0.02% 28,565,797
2017-02-01 2017-01-25 11.145 2,625,564 +2,243 0.02% 29,262,495
2017-01-25 2017-01-23 10.842 2,623,321 +16,823 0.02% 28,442,237
2017-01-23 2017-01-19 11.127 2,606,498 -2,243 0.02% 29,003,520
2017-01-20 2017-01-18 11.270 2,608,741 -2,243 0.02% 29,400,639
2017-01-18 2017-01-16 11.003 2,610,984 -11,216 0.02% 28,727,518
2017-01-16 2017-01-12 10.913 2,622,200 +53,835 0.02% 28,617,123
2017-01-12 2017-01-10 11.020 2,568,365 -2,243 0.02% 28,304,400
2017-01-11 2017-01-09 11.020 2,570,608 -12,337 0.02% 28,329,118
2017-01-10 2017-01-06 10.771 2,582,945 -49,349 0.02% 27,820,237
2017-01-09 2017-01-05 10.646 2,632,294 -11,215 0.02% 28,023,183
2017-01-06 2017-01-04 10.218 2,643,509 -32,525 0.02% 27,011,217
2017-01-05 2017-01-03 10.343 2,676,034 -2,244 0.02% 27,677,595
2017-01-04 2016-12-30 10.307 2,678,278 -84,116 0.02% 27,605,284
2017-01-03 2016-12-29 10.307 2,762,394 +11,215 0.02% 28,472,276
2016-12-30 2016-12-28 10.414 2,751,179 +2,243 0.02% 28,651,042
2016-12-28 2016-12-22 10.378 2,748,936 -2,243 0.02% 28,529,643
2016-12-23 2016-12-21 10.610 2,751,179 +21,310 0.02% 29,190,702
2016-12-21 2016-12-19 10.557 2,729,869 -28,039 0.02% 28,818,558
2016-12-20 2016-12-16 10.485 2,757,908 -28,039 0.02% 28,917,839
2016-12-19 2016-12-15 10.539 2,785,947 +1,122 0.02% 29,360,880
2016-12-16 2016-12-14 10.735 2,784,825 -106,548 0.02% 29,895,315
2016-12-15 2016-12-13 10.271 2,891,373 -11,216 0.02% 29,698,556
2016-12-14 2016-12-12 9.754 2,902,589 -15,702 0.02% 28,312,721
2016-12-13 2016-12-09 9.701 2,918,291 +15,702 0.02% 28,309,763
2016-12-12 2016-12-08 9.826 2,902,589 -11,216 0.02% 28,519,761
2016-12-09 2016-12-07 9.826 2,913,805 -1,121 0.02% 28,629,965
2016-12-07 2016-12-05 9.754 2,914,926 +20,188 0.02% 28,433,059
2016-12-06 2016-12-02 9.790 2,894,738 -5,608 0.02% 28,339,380
2016-12-05 2016-12-01 9.843 2,900,346 -74,023 0.02% 28,549,442
2016-12-02 2016-11-30 9.398 2,974,369 +6,730 0.03% 27,952,084
2016-11-30 2016-11-28 9.540 2,967,639 +11,215 0.03% 28,312,198
2016-11-29 2016-11-25 9.558 2,956,424 -382,451 0.02% 28,257,923
2016-11-28 2016-11-24 9.540 3,338,875 +393,667 0.03% 31,853,904
2016-11-25 2016-11-23 9.612 2,945,208 -8,973 0.02% 28,308,279
2016-11-24 2016-11-22 9.629 2,954,181 -25,795 0.02% 28,447,204
2016-11-23 2016-11-21 9.273 2,979,976 -5,608 0.03% 27,632,797
2016-11-21 2016-11-17 9.237 2,985,584 +1,121 0.03% 27,578,319
2016-11-18 2016-11-16 9.291 2,984,463 +4,487 0.03% 27,727,624
2016-11-17 2016-11-15 9.201 2,979,976 +2,243 0.03% 27,420,237
2016-11-16 2016-11-14 9.148 2,977,733 +3,364 0.03% 27,240,298
2016-11-15 2016-11-11 9.255 2,974,369 +17,945 0.03% 27,527,764
2016-11-11 2016-11-09 9.273 2,956,424 +16,824 0.02% 27,414,403
2016-11-09 2016-11-07 9.612 2,939,600 -137,952 0.02% 28,254,377
2016-11-08 2016-11-04 9.451 3,077,552 +137,952 0.03% 29,086,402
2016-11-07 2016-11-03 9.380 2,939,600 -1,122 0.02% 27,572,917
2016-11-03 2016-11-01 9.629 2,940,722 -56,078 0.02% 28,317,601
2016-10-31 2016-10-27 9.647 2,996,800 +29,161 0.03% 28,911,043
2016-10-28 2016-10-26 9.843 2,967,639 -11,216 0.03% 29,211,838
2016-10-27 2016-10-25 10.057 2,978,855 -23,553 0.03% 29,959,682
2016-10-26 2016-10-24 10.147 3,002,408 -43,740 0.03% 30,464,265
2016-10-25 2016-10-20 9.879 3,046,148 -12,337 0.03% 30,093,278
2016-10-19 2016-10-17 9.469 3,058,485 +5,607 0.03% 28,960,737
2016-10-18 2016-10-14 9.558 3,052,878 +66,172 0.03% 29,179,844
2016-10-17 2016-10-13 9.487 2,986,706 +13,459 0.03% 28,334,323
2016-10-14 2016-10-12 9.754 2,973,247 +3,365 0.03% 29,001,940
2016-10-13 2016-10-11 9.897 2,969,882 +32,525 0.03% 29,392,797
2016-10-12 2016-10-07 9.843 2,937,357 -10,094 0.02% 28,913,758
2016-10-11 2016-10-06 9.933 2,947,451 +15,702 0.02% 29,275,918
2016-10-07 2016-10-05 9.540 2,931,749 -89,725 0.02% 27,969,796
2016-10-06 2016-10-04 9.255 3,021,474 -11,216 0.03% 27,963,720
2016-10-04 2016-09-30 9.077 3,032,690 +12,338 0.03% 27,526,724
2016-10-03 2016-09-29 9.148 3,020,352 -33,647 0.03% 27,630,176
2016-09-30 2016-09-28 8.881 3,053,999 +57,199 0.03% 27,121,079
2016-09-28 2016-09-26 8.881 2,996,800 +45,984 0.03% 26,613,123
2016-09-27 2016-09-23 9.023 2,950,816 -100,940 0.02% 26,625,721
2016-09-26 2016-09-22 8.970 3,051,756 -53,835 0.03% 27,373,260
2016-09-23 2016-09-21 8.916 3,105,591 -2,243 0.03% 27,690,002
2016-09-22 2016-09-20 8.845 3,107,834 +20,188 0.03% 27,488,321
2016-09-21 2016-09-19 8.898 3,087,646 +26,918 0.03% 27,474,942
2016-09-20 2016-09-15 8.845 3,060,728 +121,128 0.03% 27,071,676
2016-09-19 2016-09-14 8.898 2,939,600 +1,121 0.02% 26,157,577
2016-09-15 2016-09-13 8.988 2,938,479 +13,459 0.02% 26,409,602
2016-09-14 2016-09-12 9.157 2,925,020 -11,216 0.02% 26,784,379
2016-09-13 2016-09-09 9.354 2,936,236 +36,641 0.02% 27,465,866
2016-09-09 2016-09-07 9.372 2,899,595 +11,161 0.02% 27,175,083
2016-09-08 2016-09-06 9.390 2,888,434 +39,063 0.02% 27,122,241
2016-09-07 2016-09-05 9.390 2,849,371 -14,509 0.02% 26,755,442
2016-09-05 2016-09-01 9.211 2,863,880 +6,697 0.02% 26,378,481
2016-09-02 2016-08-31 9.282 2,857,183 +8,928 0.02% 26,521,596
2016-08-31 2016-08-29 9.354 2,848,255 -22,321 0.02% 26,642,883
2016-08-30 2016-08-26 9.426 2,870,576 -5,581 0.02% 27,057,436
2016-08-29 2016-08-25 9.354 2,876,157 +12,277 0.02% 26,903,881
2016-08-26 2016-08-24 9.444 2,863,880 +18,974 0.02% 27,045,641
2016-08-24 2016-08-22 9.515 2,844,906 -1,117 0.02% 27,070,376
2016-08-23 2016-08-19 9.533 2,846,023 -24,553 0.02% 27,132,004
2016-08-22 2016-08-18 9.569 2,870,576 -5,581 0.02% 27,468,956
2016-08-18 2016-08-16 9.659 2,876,157 -7,813 0.02% 27,780,061
2016-08-17 2016-08-15 9.569 2,883,970 -58,036 0.02% 27,597,125
2016-08-16 2016-08-12 9.569 2,942,006 +71,430 0.02% 28,152,480
2016-08-12 2016-08-10 9.515 2,870,576 +72,545 0.02% 27,314,636
2016-08-10 2016-08-08 9.515 2,798,031 +5,581 0.02% 26,624,342
2016-08-09 2016-08-05 9.444 2,792,450 -5,581 0.02% 26,371,077
2016-08-08 2016-08-04 9.372 2,798,031 +5,581 0.02% 26,223,222
2016-08-05 2016-08-03 9.336 2,792,450 +10,044 0.02% 26,070,837
2016-08-04 2016-08-01 9.515 2,782,406 -5,580 0.02% 26,475,664
2016-08-03 2016-07-29 9.426 2,787,986 +11,161 0.02% 26,278,960
2016-07-29 2016-07-27 9.623 2,776,825 -27,902 0.02% 26,721,119
2016-07-28 2016-07-26 9.462 2,804,727 +7,812 0.02% 26,537,277
2016-07-27 2016-07-25 9.587 2,796,915 +39,063 0.02% 26,814,203
2016-07-21 2016-07-19 9.677 2,757,852 -2,232 0.02% 26,686,803
2016-07-20 2016-07-18 9.856 2,760,084 -652,911 0.02% 27,203,002
2016-07-19 2016-07-15 9.802 3,412,995 +623,893 0.03% 33,454,521
2016-07-15 2016-07-13 9.695 2,789,102 -16,741 0.02% 27,039,179
2016-07-14 2016-07-12 9.659 2,805,843 -11,161 0.02% 27,100,916
2016-07-13 2016-07-11 9.515 2,817,004 -89,287 0.02% 26,804,877
2016-07-12 2016-07-08 9.372 2,906,291 +89,287 0.02% 27,237,838
2016-07-04 2016-06-29 9.282 2,817,004 -11,161 0.02% 26,148,637
2016-06-30 2016-06-28 9.067 2,828,165 +11,161 0.02% 25,644,079
2016-06-28 2016-06-24 9.282 2,817,004 +11,161 0.02% 26,148,637
2016-06-27 2016-06-23 9.713 2,805,843 -285,719 0.02% 27,251,756
2016-06-24 2016-06-22 9.677 3,091,562 +276,790 0.03% 29,916,003
2016-06-23 2016-06-21 9.515 2,814,772 +3,348 0.02% 26,783,639
2016-06-20 2016-06-16 9.282 2,811,424 +12,277 0.02% 26,096,842
2016-06-16 2016-06-14 9.569 2,799,147 +5,581 0.02% 26,785,441
2016-06-15 2016-06-13 9.695 2,793,566 +22,321 0.02% 27,082,456
2016-06-14 2016-06-10 10.143 2,771,245 -7,812 0.02% 28,107,563
2016-06-13 2016-06-08 10.250 2,779,057 -31,251 0.02% 28,485,597
2016-06-10 2016-06-07 10.017 2,810,308 -27,902 0.02% 28,151,243
2016-06-06 2016-06-02 9.713 2,838,210 -7,813 0.02% 27,566,121
2016-06-03 2016-06-01 9.623 2,846,023 -4,464 0.02% 27,387,004
2016-06-01 2016-05-30 9.586 2,850,487 +12,277 0.02% 27,326,087
2016-05-31 2016-05-27 9.641 2,838,210 +24,617 0.02% 27,361,825
2016-05-27 2016-05-25 9.604 2,813,593 -5,549 0.02% 27,023,104
2016-05-26 2016-05-24 9.244 2,819,142 +5,549 0.02% 26,060,400
2016-05-25 2016-05-23 9.370 2,813,593 +11,099 0.02% 26,364,004
2016-05-20 2016-05-18 9.550 2,802,494 +4,440 0.02% 26,765,004
2016-05-11 2016-05-09 9.641 2,798,054 +5,550 0.02% 26,974,700
2016-05-10 2016-05-06 9.659 2,792,504 -229,749 0.02% 26,971,515
2016-05-09 2016-05-05 9.983 3,022,253 -3,330 0.03% 30,170,835
2016-05-06 2016-05-04 10.037 3,025,583 +255,276 0.03% 30,367,639
2016-05-05 2016-05-03 10.145 2,770,307 +5,550 0.02% 28,104,965
2016-05-04 2016-04-29 10.289 2,764,757 -344,069 0.02% 28,447,220
2016-05-03 2016-04-28 10.668 3,108,826 +300,783 0.03% 33,163,845
2016-04-29 2016-04-27 10.469 2,808,043 -27,748 0.02% 29,398,599
2016-04-28 2016-04-26 10.127 2,835,791 -55,494 0.02% 28,718,205
2016-04-27 2016-04-25 10.109 2,891,285 -1,110 0.02% 29,228,096
2016-04-26 2016-04-22 10.091 2,892,395 -3,330 0.02% 29,187,197
2016-04-25 2016-04-21 10.001 2,895,725 -16,649 0.02% 28,959,900
2016-04-21 2016-04-19 9.785 2,912,374 -1,109 0.02% 28,496,645
2016-04-19 2016-04-15 9.604 2,913,483 -29,968 0.02% 27,982,496
2016-04-15 2016-04-13 9.604 2,943,451 -36,626 0.03% 28,270,323
2016-04-14 2016-04-12 8.956 2,980,077 -2,220 0.03% 26,688,897
2016-04-12 2016-04-08 8.794 2,982,297 +2,220 0.03% 26,225,119
2016-04-08 2016-04-06 8.740 2,980,077 +3,329 0.03% 26,044,497
2016-04-07 2016-04-05 8.758 2,976,748 +21,088 0.03% 26,069,043
2016-04-05 2016-03-31 9.298 2,955,660 -16,648 0.03% 27,482,164
2016-04-01 2016-03-30 9.262 2,972,308 -7,769 0.03% 27,529,840
2016-03-31 2016-03-29 8.992 2,980,077 +18,868 0.03% 26,796,297
2016-03-30 2016-03-24 9.262 2,961,209 +24,418 0.03% 27,427,040
2016-03-24 2016-03-22 9.586 2,936,791 +11,099 0.03% 28,153,437
2016-03-23 2016-03-21 9.568 2,925,692 +5,549 0.02% 27,994,317
2016-03-21 2016-03-17 9.767 2,920,143 -16,648 0.02% 28,520,042
2016-03-18 2016-03-16 9.352 2,936,791 +18,868 0.03% 27,465,477
2016-03-17 2016-03-15 9.568 2,917,923 -2,220 0.02% 27,919,980
2016-03-16 2016-03-14 9.713 2,920,143 +2,220 0.02% 28,362,182
2016-03-15 2016-03-11 9.767 2,917,923 -16,648 0.02% 28,498,360
2016-03-11 2016-03-09 9.460 2,934,571 +16,648 0.03% 27,761,995
2016-03-09 2016-03-07 9.749 2,917,923 -13,319 0.02% 28,445,780
2016-03-04 2016-03-02 9.623 2,931,242 -190,902 0.03% 28,205,882
2016-03-03 2016-03-01 9.298 3,122,144 +16,648 0.03% 29,030,157
2016-03-02 2016-02-29 8.992 3,105,496 +5,550 0.03% 27,924,041
2016-03-01 2016-02-26 9.316 3,099,946 -5,550 0.03% 28,879,617
2016-02-26 2016-02-24 9.136 3,105,496 -649,290 0.03% 28,371,721
2016-02-25 2016-02-23 9.334 3,754,786 +649,290 0.03% 35,047,876
2016-02-22 2016-02-18 9.208 3,105,496 -14,429 0.03% 28,595,562
2016-02-19 2016-02-17 8.685 3,119,925 +3,330 0.03% 27,098,044
2016-02-18 2016-02-16 8.956 3,116,595 -42,176 0.03% 27,911,522
2016-02-12 2016-02-05 8.487 3,158,771 -650,400 0.03% 26,809,320
2016-02-11 2016-02-04 8.307 3,809,171 +647,070 0.03% 31,643,036
2016-02-05 2016-02-03 7.893 3,162,101 -2,219 0.03% 24,957,243
2016-02-02 2016-01-29 8.559 3,164,320 -54,385 0.03% 27,084,496
2016-01-29 2016-01-27 8.127 3,218,705 -7,770 0.03% 26,157,996
2016-01-28 2016-01-26 7.875 3,226,475 +7,770 0.03% 25,407,182
2016-01-27 2016-01-25 8.361 3,218,705 -14,429 0.03% 26,911,996
2016-01-26 2016-01-22 8.127 3,233,134 -16,649 0.03% 26,275,259
2016-01-25 2016-01-21 7.532 3,249,783 +18,869 0.03% 24,478,083
2016-01-22 2016-01-20 7.622 3,230,914 +4,439 0.03% 24,627,057
2016-01-18 2016-01-14 8.073 3,226,475 -1,110 0.03% 26,046,722
2016-01-15 2016-01-13 8.019 3,227,585 +57,715 0.03% 25,881,203
2016-01-14 2016-01-12 7.911 3,169,870 -388,464 0.03% 25,075,680
2016-01-13 2016-01-11 8.019 3,558,334 +236,408 0.03% 28,533,397
2016-01-12 2016-01-08 8.433 3,321,926 +168,705 0.03% 28,014,480
2016-01-11 2016-01-07 8.217 3,153,221 -143,177 0.03% 25,909,916
2016-01-08 2016-01-06 8.794 3,296,398 +226,419 0.03% 28,987,197
2016-01-07 2016-01-05 8.902 3,069,979 +8,879 0.03% 27,328,079
2016-01-06 2016-01-04 9.046 3,061,100 +26,638 0.03% 27,690,321
2016-01-05 2015-12-31 9.154 3,034,462 -49,946 0.03% 27,777,437
2016-01-04 2015-12-29 9.352 3,084,408 +183,133 0.03% 28,846,022
2015-12-30 2015-12-28 9.496 2,901,275 -49,945 0.02% 27,551,565
2015-12-29 2015-12-24 9.695 2,951,220 -36,627 0.03% 28,610,840
2015-12-28 2015-12-22 9.172 2,987,847 -160,935 0.03% 27,404,564
2015-12-23 2015-12-21 9.244 3,148,782 +223,090 0.03% 29,107,621
2015-12-22 2015-12-18 9.172 2,925,692 +62,154 0.02% 26,834,477
2015-12-21 2015-12-17 9.370 2,863,538 -7,769 0.02% 26,832,000
2015-12-18 2015-12-16 9.550 2,871,307 -144,287 0.02% 27,422,197
2015-12-17 2015-12-15 9.100 3,015,594 +91,012 0.03% 27,441,699
2015-12-16 2015-12-14 9.046 2,924,582 +5,549 0.02% 26,455,396
2015-12-15 2015-12-11 9.154 2,919,033 +1,110 0.02% 26,720,801
2015-12-14 2015-12-10 9.316 2,917,923 +11,099 0.02% 27,183,860
2015-12-11 2015-12-09 9.424 2,906,824 +1,110 0.02% 27,394,740
2015-12-10 2015-12-08 9.550 2,905,714 +27,747 0.02% 27,750,799
2015-12-09 2015-12-07 9.767 2,877,967 -3,329 0.02% 28,108,123
2015-12-08 2015-12-04 9.983 2,881,296 -460,608 0.02% 28,763,676
2015-12-07 2015-12-03 10.217 3,341,904 +16,648 0.03% 34,144,738
2015-12-04 2015-12-02 10.271 3,325,256 +475,037 0.03% 34,154,403
2015-12-03 2015-12-01 10.181 2,850,219 -26,638 0.02% 29,018,398
2015-12-02 2015-11-30 9.929 2,876,857 -13,319 0.02% 28,563,842
2015-12-01 2015-11-27 9.983 2,890,176 +35,517 0.02% 28,852,325
2015-11-30 2015-11-26 10.361 2,854,659 -4,439 0.02% 29,578,002
2015-11-27 2015-11-25 10.325 2,859,098 +77,693 0.02% 29,520,956
2015-11-26 2015-11-24 10.289 2,781,405 +15,538 0.02% 28,618,515
2015-11-25 2015-11-23 10.181 2,765,867 -116,539 0.02% 28,159,601
2015-11-24 2015-11-20 10.145 2,882,406 +107,660 0.02% 29,242,217
2015-11-20 2015-11-18 9.749 2,774,746 +23,308 0.02% 27,049,999
2015-11-19 2015-11-17 10.073 2,751,438 -6,660 0.02% 27,715,218
2015-11-18 2015-11-16 9.875 2,758,098 +51,056 0.02% 27,235,604
2015-11-17 2015-11-13 10.253 2,707,042 +37,736 0.02% 27,755,817
2015-11-16 2015-11-12 10.686 2,669,306 +11,099 0.02% 28,523,303
2015-11-13 2015-11-11 10.361 2,658,207 +22,198 0.02% 27,542,502
2015-11-12 2015-11-10 10.523 2,636,009 +19,978 0.02% 27,740,002
2015-11-11 2015-11-09 10.740 2,616,031 +9,989 0.02% 28,095,444
2015-11-10 2015-11-06 10.902 2,606,042 +26,638 0.02% 28,410,805
2015-11-06 2015-11-04 11.244 2,579,404 -32,187 0.02% 29,003,520
2015-11-04 2015-11-02 10.794 2,611,591 +32,187 0.02% 28,188,940
2015-11-03 2015-10-30 10.920 2,579,404 +7,769 0.02% 28,166,880
2015-11-02 2015-10-29 11.154 2,571,635 +3,330 0.02% 28,684,463
2015-10-30 2015-10-28 10.938 2,568,305 +5,550 0.02% 28,091,960
2015-10-29 2015-10-27 11.100 2,562,755 +33,296 0.02% 28,446,874
2015-10-28 2015-10-26 11.154 2,529,459 +32,188 0.02% 28,214,025
2015-10-27 2015-10-23 11.388 2,497,271 -3,330 0.02% 28,439,994
2015-10-23 2015-10-20 11.515 2,500,601 +14,428 0.02% 28,793,338
2015-10-22 2015-10-19 11.695 2,486,173 -1,109 0.02% 29,075,206
2015-10-20 2015-10-16 11.713 2,487,282 -14,429 0.02% 29,132,995
2015-10-19 2015-10-15 11.623 2,501,711 -18,868 0.02% 29,076,599
2015-10-16 2015-10-14 11.352 2,520,579 +33,297 0.02% 28,614,596
2015-10-15 2015-10-13 11.280 2,487,282 +2,219 0.02% 28,057,315
2015-10-14 2015-10-12 11.515 2,485,063 +25,528 0.02% 28,614,425
2015-10-13 2015-10-09 11.352 2,459,535 -16,648 0.02% 27,921,601
2015-10-12 2015-10-08 11.064 2,476,183 -33,297 0.02% 27,396,675
2015-10-09 2015-10-07 11.334 2,509,480 -36,627 0.02% 28,443,376
2015-10-08 2015-10-06 10.379 2,546,107 -28,857 0.02% 26,426,880
2015-10-06 2015-10-02 9.983 2,574,964 -5,550 0.02% 25,705,596
2015-10-05 2015-09-30 9.677 2,580,514 -13,319 0.02% 24,970,501
2015-10-02 2015-09-29 9.352 2,593,833 +49,946 0.02% 24,258,063
2015-09-29 2015-09-24 9.983 2,543,887 +3,329 0.02% 25,395,358
2015-09-25 2015-09-23 10.055 2,540,558 +51,056 0.02% 25,545,245
2015-09-24 2015-09-22 10.451 2,489,502 -22,198 0.02% 26,018,798
2015-09-23 2015-09-21 10.289 2,511,700 +11,099 0.02% 25,843,458
2015-09-22 2015-09-18 10.560 2,500,601 +2,220 0.02% 26,405,158
2015-09-21 2015-09-17 10.542 2,498,381 +11,099 0.02% 26,336,696
2015-09-18 2015-09-16 10.505 2,487,282 +2,219 0.02% 26,130,056
2015-09-17 2015-09-15 10.235 2,485,063 +23,308 0.02% 25,435,044
2015-09-16 2015-09-14 10.307 2,461,755 +3,330 0.02% 25,373,923
2015-09-15 2015-09-11 10.361 2,458,425 +7,769 0.02% 25,472,500
2015-09-14 2015-09-10 10.776 2,450,656 +39,957 0.02% 26,407,683
2015-09-11 2015-09-09 11.491 2,410,699 -16,649 0.02% 27,700,347
2015-09-10 2015-09-08 10.761 2,427,348 +44,545 0.02% 26,120,755
2015-09-09 2015-09-07 10.524 2,382,803 +2,194 0.02% 25,076,425
2015-09-08 2015-09-04 10.597 2,380,609 +8,772 0.02% 25,227,016
2015-09-07 2015-09-02 10.998 2,371,837 +36,186 0.02% 26,085,780
2015-09-04 2015-09-01 11.290 2,335,651 +5,483 0.02% 26,369,401
2015-09-02 2015-08-31 11.746 2,330,168 -5,483 0.02% 27,369,998
2015-09-01 2015-08-28 11.837 2,335,651 +109,655 0.02% 27,647,401
2015-08-31 2015-08-27 11.947 2,225,996 +9,869 0.02% 26,593,001
2015-08-28 2015-08-26 11.472 2,216,127 -27,414 0.02% 25,424,180
2015-08-27 2015-08-25 11.381 2,243,541 +49,345 0.02% 25,534,083
2015-08-26 2015-08-24 11.582 2,194,196 -20,834 0.02% 25,412,700
2015-08-25 2015-08-21 12.092 2,215,030 +17,544 0.02% 26,785,195
2015-08-24 2015-08-20 12.403 2,197,486 +42,766 0.02% 27,254,405
2015-08-21 2015-08-19 12.913 2,154,720 +43,862 0.02% 27,824,398
2015-08-20 2015-08-18 13.059 2,110,858 -27,414 0.02% 27,565,998
2015-08-19 2015-08-17 13.132 2,138,272 -5,483 0.02% 28,080,001
2015-08-14 2015-08-12 13.296 2,143,755 +4,387 0.02% 28,503,904
2015-08-12 2015-08-10 13.260 2,139,368 +76,758 0.02% 28,367,534
2015-08-11 2015-08-07 13.314 2,062,610 +10,965 0.02% 27,462,600
2015-08-10 2015-08-06 13.333 2,051,645 -1,096 0.02% 27,354,027
2015-08-06 2015-08-04 13.424 2,052,741 +23,027 0.02% 27,555,839
2015-08-05 2015-08-03 13.625 2,029,714 +54,828 0.02% 27,653,947
2015-08-04 2015-07-31 14.026 1,974,886 +5,483 0.02% 27,699,380
2015-08-03 2015-07-30 14.208 1,969,403 -21,931 0.02% 27,981,676
2015-07-31 2015-07-29 14.281 1,991,334 -5,483 0.02% 28,438,556
2015-07-30 2015-07-28 13.898 1,996,817 -1,097 0.02% 27,752,040
2015-07-29 2015-07-27 13.625 1,997,914 +114,042 0.02% 27,220,686
2015-07-28 2015-07-24 14.299 1,883,872 +66,889 0.02% 26,938,234
2015-07-24 2015-07-22 14.427 1,816,983 +1,097 0.02% 26,213,742
2015-07-21 2015-07-17 14.609 1,815,886 +2,193 0.02% 26,529,115
2015-07-20 2015-07-16 14.609 1,813,693 +21,931 0.02% 26,497,077
2015-07-17 2015-07-15 14.609 1,791,762 +36,186 0.02% 26,176,677
2015-07-16 2015-07-14 14.646 1,755,576 +18,641 0.02% 25,712,059
2015-07-15 2015-07-13 14.810 1,736,935 -13,158 0.02% 25,724,164
2015-07-14 2015-07-10 14.737 1,750,093 -39,476 0.02% 25,791,355
2015-07-13 2015-07-09 14.628 1,789,569 -7,676 0.02% 26,177,278
2015-07-10 2015-07-08 14.518 1,797,245 -61,407 0.02% 26,092,880
2015-07-09 2015-07-07 15.321 1,858,652 +65,793 0.02% 28,476,004
2015-07-08 2015-07-06 15.521 1,792,859 +1,097 0.02% 27,827,703
2015-07-07 2015-07-03 15.813 1,791,762 -1,097 0.02% 28,333,556
2015-07-06 2015-07-02 15.722 1,792,859 -63,600 0.02% 28,187,404
2015-07-03 2015-06-30 15.777 1,856,459 +58,117 0.02% 29,288,905
2015-07-02 2015-06-29 16.057 1,798,342 +16,449 0.02% 28,875,395
2015-06-30 2015-06-26 16.186 1,781,893 +61,751 0.02% 28,842,015
2015-06-29 2015-06-25 16.723 1,720,142 -91,899 0.02% 28,765,283
2015-06-26 2015-06-24 16.834 1,812,041 +70,276 0.02% 30,503,195
2015-06-25 2015-06-23 16.390 1,741,765 -5,406 0.02% 28,546,916
2015-06-24 2015-06-22 16.149 1,747,171 -2,162 0.02% 28,215,359
2015-06-23 2015-06-19 15.983 1,749,333 -2,163 0.02% 27,959,033
2015-06-22 2015-06-18 15.835 1,751,496 -14,055 0.02% 27,734,404
2015-06-19 2015-06-17 15.964 1,765,551 +16,218 0.02% 28,185,580
2015-06-18 2015-06-16 15.927 1,749,333 +7,568 0.02% 27,861,953
2015-06-15 2015-06-11 16.316 1,741,765 +6,487 0.02% 28,418,036
2015-06-12 2015-06-10 16.316 1,735,278 +2,162 0.02% 28,312,197
2015-06-11 2015-06-09 16.408 1,733,116 +27,029 0.02% 28,437,222
2015-06-10 2015-06-08 16.686 1,706,087 +105,955 0.01% 28,467,127
2015-06-09 2015-06-05 16.482 1,600,132 +21,623 0.01% 26,373,601
2015-06-08 2015-06-04 16.760 1,578,509 +22,705 0.01% 26,455,208
2015-06-05 2015-06-03 16.889 1,555,804 +3,244 0.01% 26,276,141
2015-06-03 2015-06-01 16.963 1,552,560 +21,623 0.01% 26,336,233
2015-06-02 2015-05-29 17.000 1,530,937 +27,029 0.01% 26,026,079
2015-06-01 2015-05-28 17.278 1,503,908 +33,516 0.01% 25,983,884
2015-05-28 2015-05-26 17.833 1,470,392 -28,110 0.01% 26,220,809
2015-05-27 2015-05-22 17.629 1,498,502 -2,162 0.01% 26,417,161
2015-05-26 2015-05-21 17.426 1,500,664 -32,435 0.01% 26,149,915
2015-05-22 2015-05-20 17.703 1,533,099 -64,871 0.01% 27,140,513
2015-05-21 2015-05-19 17.796 1,597,970 +84,332 0.01% 28,436,727
2015-05-19 2015-05-15 17.666 1,513,638 -14,056 0.01% 26,739,995
2015-05-18 2015-05-14 17.333 1,527,694 +24,867 0.01% 26,479,628
2015-05-15 2015-05-13 17.426 1,502,827 +3,244 0.01% 26,187,607
2015-05-13 2015-05-11 17.611 1,499,583 +30,273 0.01% 26,408,478
2015-05-12 2015-05-08 17.722 1,469,310 +5,406 0.01% 26,038,434
2015-05-11 2015-05-07 17.722 1,463,904 +68,113 0.01% 25,942,632
2015-05-08 2015-05-06 18.239 1,395,791 -2,162 0.01% 25,458,524
2015-05-07 2015-05-05 18.369 1,397,953 -16,218 0.01% 25,678,978
2015-05-06 2015-05-04 18.572 1,414,171 +64,871 0.01% 26,264,647
2015-05-05 2015-04-30 18.424 1,349,300 +24,866 0.01% 24,860,152
2015-05-04 2015-04-29 18.498 1,324,434 +23,786 0.01% 24,500,009
2015-04-30 2015-04-28 18.757 1,300,648 +9,731 0.01% 24,396,844
2015-04-29 2015-04-27 19.682 1,290,917 -46,491 0.01% 25,408,315
2015-04-28 2015-04-24 18.443 1,337,408 +10,812 0.01% 24,665,788
2015-04-27 2015-04-23 18.609 1,326,596 +5,406 0.01% 24,687,243
2015-04-24 2015-04-22 18.757 1,321,190 -97,305 0.01% 24,782,160
2015-04-23 2015-04-21 18.831 1,418,495 +17,298 0.01% 26,712,314
2015-04-22 2015-04-20 18.443 1,401,197 +72,439 0.01% 25,842,247
2015-04-21 2015-04-17 19.645 1,328,758 -191,367 0.01% 26,103,956
2015-04-20 2015-04-16 19.423 1,520,125 +23,785 0.01% 29,525,994
2015-04-17 2015-04-15 18.683 1,496,340 -1,623,917 0.01% 27,956,808
2015-04-16 2015-04-14 18.369 3,120,257 +1,587,158 0.03% 57,315,955
2015-04-15 2015-04-13 18.609 1,533,099 +21,623 0.01% 28,530,153
2015-04-14 2015-04-10 18.406 1,511,476 -21,623 0.01% 27,820,201
2015-04-13 2015-04-09 18.369 1,533,099 -481,121 0.01% 28,161,473
2015-04-10 2015-04-08 17.241 2,014,220 +328,676 0.02% 34,726,318
2015-04-09 2015-04-02 16.186 1,685,544 -18,380 0.01% 27,282,494
2015-04-08 2015-04-01 15.964 1,703,924 -6,487 0.01% 27,201,756
2015-04-02 2015-03-31 15.872 1,710,411 -23,786 0.01% 27,147,115
2015-04-01 2015-03-30 15.742 1,734,197 -37,841 0.02% 27,300,079
2015-03-31 2015-03-27 15.428 1,772,038 -16,218 0.02% 27,338,520
2015-03-30 2015-03-26 15.446 1,788,256 -8,649 0.02% 27,621,807
2015-03-27 2015-03-25 15.317 1,796,905 -16,217 0.02% 27,522,721
2015-03-26 2015-03-24 15.113 1,813,122 +43,246 0.02% 27,402,173
2015-03-25 2015-03-23 15.354 1,769,876 +21,624 0.02% 27,174,205
2015-03-24 2015-03-20 15.483 1,748,252 -3,244 0.02% 27,068,576
2015-03-23 2015-03-19 15.594 1,751,496 -33,516 0.02% 27,313,204
2015-03-20 2015-03-18 15.243 1,785,012 +2,162 0.02% 27,208,479
2015-03-19 2015-03-17 15.039 1,782,850 +6,487 0.02% 26,812,745
2015-03-16 2015-03-12 15.187 1,776,363 +2,163 0.02% 26,978,065
2015-03-13 2015-03-11 15.150 1,774,200 +21,623 0.02% 26,879,575
2015-03-12 2015-03-10 15.354 1,752,577 +58,383 0.02% 26,908,601
2015-03-11 2015-03-09 15.483 1,694,194 +5,406 0.01% 26,231,584
2015-03-10 2015-03-06 15.557 1,688,788 +7,568 0.01% 26,272,842
2015-03-09 2015-03-05 15.631 1,681,220 +47,572 0.01% 26,279,505
2015-03-06 2015-03-04 15.890 1,633,648 +8,649 0.01% 25,958,977
2015-03-05 2015-03-03 16.205 1,624,999 +12,974 0.01% 26,332,563
2015-03-04 2015-03-02 16.538 1,612,025 +4,325 0.01% 26,659,083
2015-03-03 2015-02-27 16.649 1,607,700 +4,325 0.01% 26,765,998
2015-03-02 2015-02-26 16.686 1,603,375 -12,974 0.01% 26,753,313
2015-02-27 2015-02-25 16.353 1,616,349 +5,405 0.01% 26,431,592
2015-02-26 2015-02-24 16.297 1,610,944 -55,139 0.01% 26,253,806
2015-02-25 2015-02-23 16.445 1,666,083 -1,914,753 0.01% 27,398,975
2015-02-24 2015-02-18 16.612 3,580,836 +1,933,133 0.03% 59,483,524
2015-02-16 2015-02-12 15.798 1,647,703 +3,243 0.01% 26,029,913
2015-02-10 2015-02-06 15.853 1,644,460 +6,487 0.01% 26,069,941
2015-02-09 2015-02-05 15.835 1,637,973 +5,406 0.01% 25,936,802
2015-02-06 2015-02-04 16.205 1,632,567 +74,601 0.01% 26,455,199
2015-02-05 2015-02-03 15.909 1,557,966 +10,811 0.01% 24,785,195
2015-02-03 2015-01-30 15.520 1,547,155 +9,731 0.01% 24,012,186
2015-02-02 2015-01-29 15.576 1,537,424 +59,464 0.01% 23,946,479
2015-01-30 2015-01-28 15.909 1,477,960 +8,650 0.01% 23,512,405
2015-01-29 2015-01-27 16.094 1,469,310 +10,811 0.01% 23,646,595
2015-01-28 2015-01-26 16.334 1,458,499 +2,163 0.01% 23,823,346
2015-01-27 2015-01-23 16.501 1,456,336 -42,166 0.01% 24,030,475
2015-01-26 2015-01-22 16.094 1,498,502 -10,812 0.01% 24,116,401
2015-01-23 2015-01-21 15.853 1,509,314 +10,812 0.01% 23,927,446
2015-01-21 2015-01-19 15.724 1,498,502 +28,110 0.01% 23,562,001
2015-01-20 2015-01-16 16.131 1,470,392 +3,244 0.01% 23,718,408
2015-01-16 2015-01-14 16.149 1,467,148 +45,409 0.01% 23,693,220
2015-01-15 2015-01-13 16.260 1,421,739 -1,081 0.01% 23,117,703
2015-01-14 2015-01-12 16.223 1,422,820 +10,812 0.01% 23,082,640
2015-01-13 2015-01-09 16.297 1,412,008 -46,491 0.01% 23,011,715
2015-01-12 2015-01-08 16.242 1,458,499 -16,217 0.01% 23,688,446
2015-01-09 2015-01-07 15.853 1,474,716 +35,678 0.01% 23,378,957
2015-01-08 2015-01-06 15.779 1,439,038 +15,137 0.01% 22,706,867
2015-01-07 2015-01-05 16.168 1,423,901 +14,055 0.01% 23,021,157
2015-01-06 2015-01-02 16.075 1,409,846 +10,812 0.01% 22,663,521
2015-01-05 2014-12-31 15.909 1,399,034 +2,162 0.01% 22,256,796
2015-01-02 2014-12-29 16.242 1,396,872 -15,136 0.01% 22,687,521
2014-12-30 2014-12-24 15.964 1,412,008 +1,081 0.01% 22,541,555
2014-12-29 2014-12-22 16.131 1,410,927 -64,870 0.01% 22,759,198
2014-12-23 2014-12-19 15.502 1,475,797 +6,487 0.01% 22,877,395
2014-12-22 2014-12-18 15.557 1,469,310 -24,867 0.01% 22,858,375
2014-12-19 2014-12-17 15.261 1,494,177 -5,406 0.01% 22,802,996
2014-12-18 2014-12-16 14.910 1,499,583 +41,084 0.01% 22,358,439
2014-12-17 2014-12-15 15.261 1,458,499 -18,380 0.01% 22,258,506
2014-12-16 2014-12-12 14.965 1,476,879 -4,324 0.01% 22,101,887
2014-12-15 2014-12-11 14.928 1,481,203 +11,893 0.01% 22,111,797
2014-12-12 2014-12-10 15.095 1,469,310 +23,785 0.01% 22,178,875
2014-12-11 2014-12-09 15.243 1,445,525 +16,218 0.01% 22,033,766
2014-12-10 2014-12-08 15.761 1,429,307 -23,786 0.01% 22,526,879
2014-12-09 2014-12-05 15.983 1,453,093 -10,811 0.01% 23,224,324
2014-12-08 2014-12-04 15.724 1,463,904 +1,081 0.01% 23,017,992
2014-12-05 2014-12-03 14.688 1,462,823 +29,191 0.01% 21,485,635
2014-12-04 2014-12-02 15.150 1,433,632 -10,811 0.01% 21,719,884
2014-12-03 2014-12-01 14.873 1,444,443 +51,896 0.01% 21,482,874
2014-12-02 2014-11-28 15.557 1,392,547 +37,841 0.01% 21,664,156
2014-12-01 2014-11-27 16.094 1,354,706 +8,649 0.01% 21,802,195
2014-11-27 2014-11-25 16.223 1,346,057 +22,705 0.01% 21,837,301
2014-11-26 2014-11-24 16.630 1,323,352 -27,030 0.01% 22,007,514
2014-11-25 2014-11-21 16.094 1,350,382 +1,082 0.01% 21,732,606
2014-11-21 2014-11-19 15.668 1,349,300 +10,811 0.01% 21,141,113
2014-11-20 2014-11-18 15.798 1,338,489 +8,650 0.01% 21,145,044
2014-11-19 2014-11-17 15.964 1,329,839 +8,649 0.01% 21,229,794
2014-11-18 2014-11-14 16.057 1,321,190 +42,166 0.01% 21,213,920
2014-11-17 2014-11-13 16.334 1,279,024 +40,003 0.01% 20,891,774
2014-11-14 2014-11-12 16.741 1,239,021 +11,893 0.01% 20,742,599
2014-11-13 2014-11-11 16.667 1,227,128 +21,623 0.01% 20,452,697
2014-11-11 2014-11-07 16.982 1,205,505 +8,650 0.01% 20,471,403
2014-11-10 2014-11-06 17.222 1,196,855 +10,811 0.01% 20,612,333
2014-11-07 2014-11-05 17.315 1,186,044 +17,299 0.01% 20,535,845
2014-11-06 2014-11-04 17.759 1,168,745 -10,812 0.01% 20,755,200
2014-11-05 2014-11-03 17.685 1,179,557 +10,812 0.01% 20,859,925
2014-11-03 2014-10-30 17.851 1,168,745 +10,812 0.01% 20,863,300
2014-10-31 2014-10-29 18.202 1,157,933 -18,380 0.01% 21,077,274
2014-10-29 2014-10-27 17.500 1,176,313 +5,406 0.01% 20,584,956
2014-10-24 2014-10-22 17.833 1,170,907 -16,218 0.01% 20,880,234
2014-10-21 2014-10-17 17.352 1,187,125 +5,406 0.01% 20,598,482
2014-10-17 2014-10-15 17.241 1,181,719 +10,812 0.01% 20,373,519
2014-10-16 2014-10-14 17.574 1,170,907 +3,243 0.01% 20,576,994
2014-10-15 2014-10-13 17.703 1,167,664 +7,568 0.01% 20,671,203
2014-10-14 2014-10-10 17.907 1,160,096 +18,380 0.01% 20,773,286
2014-10-10 2014-10-08 18.276 1,141,716 +5,406 0.01% 20,866,565
2014-10-06 2014-09-30 18.406 1,136,310 +2,162 0.01% 20,914,902
2014-10-03 2014-09-29 18.683 1,134,148 +16,218 0.01% 21,189,808
2014-09-29 2014-09-25 19.238 1,117,930 -10,812 0.01% 21,507,200
2014-09-26 2014-09-24 19.238 1,128,742 +2,163 0.01% 21,715,206
2014-09-25 2014-09-23 18.868 1,126,579 +5,405 0.01% 21,256,793
2014-09-24 2014-09-22 18.979 1,121,174 +5,406 0.01% 21,279,249
2014-09-22 2014-09-18 19.534 1,115,768 -2,162 0.01% 21,795,846
2014-09-19 2014-09-17 19.830 1,117,930 -4,325 0.01% 22,168,960
2014-09-18 2014-09-16 19.090 1,122,255 +1,081 0.01% 21,424,326
2014-09-17 2014-09-15 19.312 1,121,174 +21,624 0.01% 21,652,569
2014-09-16 2014-09-12 19.497 1,099,550 +10,812 0.01% 21,438,358
2014-09-15 2014-09-11 19.756 1,088,738 +23,785 0.01% 21,509,512
2014-09-12 2014-09-10 20.857 1,064,953 +62,708 0.01% 22,211,245
2014-09-11 2014-09-08 21.611 1,002,245 +19,089 0.01% 21,659,371
2014-09-10 2014-09-05 21.649 983,156 +2,121 0.01% 21,283,922
2014-09-08 2014-09-04 21.913 981,035 -3,182 0.01% 21,497,005
2014-09-05 2014-09-03 21.686 984,217 -15,908 0.01% 21,344,011
2014-09-01 2014-08-28 20.668 1,000,125 -16,969 0.01% 20,670,556
2014-08-29 2014-08-27 21.271 1,017,094 -6,364 0.01% 21,635,031
2014-08-28 2014-08-26 21.196 1,023,458 +1,061 0.01% 21,693,202
2014-08-27 2014-08-25 20.706 1,022,397 -4,243 0.01% 21,169,433
2014-08-26 2014-08-22 20.517 1,026,640 -1,060 0.01% 21,063,688
2014-08-22 2014-08-20 20.291 1,027,700 +1,060 0.01% 20,852,876
2014-08-21 2014-08-19 20.479 1,026,640 -5,303 0.01% 21,024,968
2014-08-19 2014-08-15 20.253 1,031,943 -3,181 0.01% 20,900,050
2014-08-18 2014-08-14 20.140 1,035,124 -2,121 0.01% 20,847,355
2014-08-15 2014-08-13 20.479 1,037,245 -14,352 0.01% 21,242,152
2014-08-14 2014-08-12 20.366 1,051,597 -27,011 0.01% 21,417,088
2014-08-13 2014-08-11 19.914 1,078,608 -5,303 0.01% 21,479,041
2014-08-08 2014-08-06 19.084 1,083,911 +15,909 0.01% 20,685,283
2014-08-06 2014-08-04 19.046 1,068,002 +14,848 0.01% 20,341,397
2014-08-05 2014-08-01 19.122 1,053,154 +1,060 0.01% 20,138,038
2014-08-04 2014-07-31 19.197 1,052,094 +10,606 0.01% 20,197,129
2014-08-01 2014-07-30 19.687 1,041,488 +2,121 0.01% 20,504,165
2014-07-31 2014-07-29 19.687 1,039,367 +1,061 0.01% 20,462,408
2014-07-29 2014-07-25 20.404 1,038,306 -11,666 0.01% 21,185,560
2014-07-28 2014-07-24 20.555 1,049,972 -9,546 0.01% 21,581,993
2014-07-25 2014-07-23 20.366 1,059,518 -7,424 0.01% 21,578,409
2014-07-24 2014-07-22 19.763 1,066,942 -10,605 0.01% 21,085,768
2014-07-23 2014-07-21 19.159 1,077,547 -31,818 0.01% 20,645,113
2014-07-22 2014-07-18 19.197 1,109,365 -80,604 0.01% 21,296,565
2014-07-21 2014-07-17 19.159 1,189,969 +66,817 0.01% 22,799,046
2014-07-16 2014-07-14 18.839 1,123,152 -4,243 0.01% 21,158,815
2014-07-14 2014-07-10 18.480 1,127,395 -6,363 0.01% 20,834,808
2014-07-11 2014-07-09 18.198 1,133,758 +5,303 0.01% 20,631,700
2014-07-04 2014-07-02 18.726 1,128,455 -10,606 0.01% 21,131,038
2014-07-02 2014-06-27 18.386 1,139,061 -55,150 0.01% 20,943,002
2014-06-30 2014-06-26 18.518 1,194,211 -5,303 0.01% 22,114,640
2014-06-26 2014-06-24 18.141 1,199,514 -1,060 0.01% 21,760,442
2014-06-25 2014-06-23 18.216 1,200,574 -5,303 0.01% 21,870,232
2014-06-23 2014-06-19 18.235 1,205,877 -10,606 0.01% 21,989,574
2014-06-18 2014-06-16 18.066 1,216,483 -21,212 0.01% 21,976,518
2014-06-17 2014-06-13 17.896 1,237,695 -10,605 0.01% 22,149,666
2014-06-13 2014-06-11 17.915 1,248,300 -5,303 0.01% 22,362,992
2014-06-12 2014-06-10 17.915 1,253,603 -21,212 0.01% 22,457,994
2014-06-09 2014-06-05 17.688 1,274,815 -7,424 0.01% 22,549,522
2014-06-03 2014-05-29 17.387 1,282,239 -5,303 0.01% 22,293,961
2014-05-30 2014-05-28 17.462 1,287,542 -19,090 0.01% 22,483,283
2014-05-28 2014-05-26 18.088 1,306,632 +24,371 0.01% 23,634,125
2014-05-27 2014-05-23 18.203 1,282,261 -20,765 0.01% 23,341,507
2014-05-26 2014-05-22 18.242 1,303,026 +2,077 0.01% 23,769,700
2014-05-22 2014-05-20 17.876 1,300,949 -5,192 0.01% 23,255,672
2014-05-21 2014-05-19 17.876 1,306,141 -39,454 0.01% 23,348,484
2014-05-20 2014-05-16 17.780 1,345,595 +3,115 0.01% 23,924,161
2014-05-16 2014-05-14 17.780 1,342,480 -15,574 0.01% 23,868,777
2014-05-15 2014-05-13 17.799 1,358,054 -20,766 0.01% 24,171,837
2014-05-14 2014-05-12 17.317 1,378,820 -5,191 0.01% 23,877,448
2014-05-13 2014-05-09 17.221 1,384,011 -10,383 0.01% 23,834,042
2014-05-12 2014-05-08 17.202 1,394,394 -8,306 0.01% 23,985,988
2014-05-09 2014-05-07 16.913 1,402,700 -7,268 0.01% 23,723,565
2014-05-05 2014-04-30 17.298 1,409,968 -3,114 0.01% 24,389,688
2014-05-02 2014-04-29 17.279 1,413,082 -12,460 0.01% 24,416,334
2014-04-30 2014-04-28 17.240 1,425,542 -5,191 0.01% 24,576,707
2014-04-29 2014-04-25 16.951 1,430,733 -6,230 0.01% 24,252,802
2014-04-23 2014-04-17 16.913 1,436,963 +1,039 0.01% 24,303,048
2014-04-17 2014-04-15 16.720 1,435,924 +5,191 0.01% 24,008,876
2014-04-16 2014-04-14 17.048 1,430,733 -5,191 0.01% 24,390,602
2014-04-14 2014-04-10 17.067 1,435,924 -10,383 0.01% 24,506,756
2014-04-09 2014-04-07 16.759 1,446,307 -2,076 0.01% 24,238,201
2014-04-08 2014-04-04 16.739 1,448,383 -10,383 0.01% 24,245,092
2014-04-07 2014-04-03 16.547 1,458,766 -7,268 0.01% 24,137,898
2014-04-03 2014-04-01 16.489 1,466,034 -25,957 0.01% 24,173,440
2014-04-02 2014-03-31 16.277 1,491,991 +1,039 0.01% 24,285,305
2014-04-01 2014-03-28 16.354 1,490,952 -45,684 0.01% 24,383,273
2014-03-31 2014-03-27 16.219 1,536,636 -20,766 0.01% 24,923,197
2014-03-28 2014-03-26 16.104 1,557,402 -10,382 0.01% 25,080,007
2014-03-27 2014-03-25 15.834 1,567,784 -25,957 0.01% 24,824,396
2014-03-26 2014-03-24 15.969 1,593,741 -45,684 0.01% 25,450,301
2014-03-25 2014-03-21 15.141 1,639,425 -5,191 0.01% 24,821,884
2014-03-24 2014-03-20 14.678 1,644,616 +1,038 0.02% 24,140,159
2014-03-21 2014-03-19 14.813 1,643,578 +9,345 0.02% 24,346,543
2014-03-20 2014-03-18 14.813 1,634,233 +10,382 0.01% 24,208,114
2014-03-18 2014-03-14 14.775 1,623,851 +5,192 0.01% 23,991,764
2014-03-14 2014-03-12 14.987 1,618,659 +15,574 0.01% 24,258,035
2014-03-13 2014-03-11 15.179 1,603,085 +40,492 0.01% 24,333,435
2014-03-11 2014-03-07 15.603 1,562,593 +1,038 0.01% 24,381,001
2014-03-10 2014-03-06 15.603 1,561,555 -5,191 0.01% 24,364,806
2014-03-07 2014-03-05 15.526 1,566,746 +5,191 0.01% 24,325,080
2014-03-06 2014-03-04 15.873 1,561,555 -8,306 0.01% 24,785,926
2014-03-05 2014-03-03 15.584 1,569,861 +10,383 0.01% 24,464,163
2014-03-04 2014-02-28 15.757 1,559,478 -65,411 0.01% 24,572,718
2014-03-03 2014-02-27 15.699 1,624,889 -5,191 0.01% 25,509,501
2014-02-28 2014-02-26 15.410 1,630,080 -3,115 0.01% 25,119,995
2014-02-26 2014-02-24 15.218 1,633,195 +12,459 0.01% 24,853,398
2014-02-25 2014-02-21 15.641 1,620,736 -180,658 0.01% 25,350,642
2014-02-24 2014-02-20 15.699 1,801,394 +142,242 0.02% 28,280,492
2014-02-21 2014-02-19 15.314 1,659,152 -10,382 0.02% 25,408,203
2014-02-14 2014-02-12 15.295 1,669,534 -8,307 0.02% 25,535,033
2014-02-13 2014-02-11 14.987 1,677,841 -5,191 0.02% 25,144,966
2014-02-12 2014-02-10 14.775 1,683,032 -22,842 0.02% 24,866,141
2014-02-11 2014-02-07 14.543 1,705,874 +19,727 0.02% 24,809,302
2014-02-07 2014-02-05 14.235 1,686,147 +3,115 0.02% 24,002,723
2014-02-05 2014-01-30 14.466 1,683,032 +40,492 0.02% 24,347,421
2014-02-04 2014-01-28 14.813 1,642,540 +5,192 0.01% 24,331,167
2014-01-29 2014-01-27 14.909 1,637,348 +7,268 0.01% 24,411,957
2014-01-27 2014-01-23 15.275 1,630,080 -5,192 0.01% 24,900,195
2014-01-24 2014-01-22 15.468 1,635,272 +8,306 0.01% 25,294,505
2014-01-21 2014-01-17 15.603 1,626,966 +5,192 0.01% 25,385,408
2014-01-20 2014-01-16 15.507 1,621,774 +3,115 0.01% 25,148,197
2014-01-16 2014-01-14 15.372 1,618,659 +10,382 0.01% 24,881,634
2014-01-14 2014-01-10 15.410 1,608,277 +5,192 0.01% 24,784,005
2014-01-13 2014-01-09 15.410 1,603,085 +5,191 0.01% 24,703,995
2014-01-10 2014-01-08 15.622 1,597,894 +9,344 0.01% 24,962,580
2014-01-09 2014-01-07 15.584 1,588,550 +20,766 0.01% 24,755,406
2014-01-08 2014-01-06 15.680 1,567,784 +31,148 0.01% 24,582,796
2014-01-07 2014-01-03 15.796 1,536,636 +17,650 0.01% 24,271,997
2014-01-06 2014-01-02 16.296 1,518,986 +11,421 0.01% 24,753,966
2014-01-03 2013-12-31 16.373 1,507,565 +10,383 0.01% 24,684,005
2013-12-30 2013-12-24 16.450 1,497,182 +31,148 0.01% 24,629,359
2013-12-27 2013-12-20 16.258 1,466,034 -3,115 0.01% 23,834,560
2013-12-23 2013-12-19 16.335 1,469,149 +15,574 0.01% 23,998,403
2013-12-19 2013-12-17 16.470 1,453,575 +21,804 0.01% 23,940,003
2013-12-17 2013-12-13 16.797 1,431,771 +3,115 0.01% 24,049,757
2013-12-16 2013-12-12 16.739 1,428,656 -12,460 0.01% 23,914,874
2013-12-13 2013-12-11 16.874 1,441,116 +12,460 0.01% 24,317,767
2013-12-12 2013-12-10 17.317 1,428,656 +1,038 0.01% 24,740,474
2013-12-11 2013-12-09 17.491 1,427,618 +20,765 0.01% 24,969,998
2013-12-09 2013-12-05 17.452 1,406,853 -77,870 0.01% 24,552,604
2013-12-06 2013-12-04 17.279 1,484,723 +5,192 0.01% 25,654,203
2013-12-05 2013-12-03 17.568 1,479,531 +83,061 0.01% 25,991,991
2013-12-02 2013-11-28 17.529 1,396,470 +2,076 0.01% 24,478,999
2013-11-29 2013-11-27 17.703 1,394,394 +11,421 0.01% 24,684,348
2013-11-28 2013-11-26 17.780 1,382,973 +4,153 0.01% 24,588,727
2013-11-27 2013-11-25 17.953 1,378,820 +13,498 0.01% 24,753,929
2013-11-26 2013-11-22 18.146 1,365,322 -10,383 0.01% 24,774,599
2013-11-25 2013-11-21 18.184 1,375,705 -2,076 0.01% 25,016,005
2013-11-22 2013-11-20 18.473 1,377,781 -36,340 0.01% 25,451,855
2013-11-21 2013-11-19 18.280 1,414,121 -26,995 0.01% 25,850,767
2013-11-20 2013-11-18 17.837 1,441,116 -71,640 0.01% 25,705,767
2013-11-19 2013-11-15 17.009 1,512,756 -21,804 0.01% 25,730,619
2013-11-18 2013-11-14 16.547 1,534,560 +50,875 0.01% 25,392,045
2013-11-15 2013-11-13 16.373 1,483,685 +10,383 0.01% 24,293,007
2013-11-13 2013-11-11 16.836 1,473,302 -5,191 0.01% 24,804,122
2013-11-11 2013-11-07 16.624 1,478,493 +5,191 0.01% 24,578,236
2013-11-08 2013-11-06 16.701 1,473,302 +5,191 0.01% 24,605,462
2013-11-07 2013-11-05 16.778 1,468,111 +20,766 0.01% 24,631,888
2013-11-06 2013-11-04 16.932 1,447,345 +5,191 0.01% 24,506,517
2013-11-01 2013-10-30 17.337 1,442,154 -4,153 0.01% 25,002,003
2013-10-31 2013-10-29 17.163 1,446,307 -10,383 0.01% 24,823,261
2013-10-30 2013-10-28 16.894 1,456,690 -5,191 0.01% 24,608,627
2013-10-29 2013-10-25 16.797 1,461,881 +8,306 0.01% 24,555,521
2013-10-28 2013-10-24 17.067 1,453,575 +13,498 0.01% 24,808,003
2013-10-25 2013-10-23 17.221 1,440,077 -20,766 0.01% 24,799,555
2013-10-24 2013-10-22 17.529 1,460,843 -2,076 0.01% 25,607,406
2013-10-21 2013-10-17 17.298 1,462,919 -10,383 0.01% 25,305,636
2013-10-18 2013-10-16 17.491 1,473,302 -9,344 0.01% 25,769,042
2013-10-17 2013-10-15 17.317 1,482,646 -1,039 0.01% 25,675,435
2013-10-16 2013-10-11 17.163 1,483,685 -12,459 0.01% 25,464,788
2013-10-15 2013-10-10 16.990 1,496,144 -5,191 0.01% 25,419,244
2013-10-11 2013-10-09 17.125 1,501,335 +1,038 0.01% 25,709,878
2013-10-10 2013-10-08 16.720 1,500,297 -5,191 0.01% 25,085,203
2013-10-07 2013-10-03 16.643 1,505,488 -51,914 0.01% 25,055,997
2013-10-04 2013-10-02 16.412 1,557,402 -41,530 0.01% 25,560,007
2013-10-03 2013-09-30 16.489 1,598,932 +20,765 0.01% 26,364,795
2013-10-02 2013-09-27 16.778 1,578,167 -10,383 0.01% 26,478,401
2013-09-30 2013-09-26 16.682 1,588,550 +2,077 0.01% 26,499,607
2013-09-27 2013-09-25 16.720 1,586,473 -10,383 0.01% 26,526,079
2013-09-26 2013-09-24 16.797 1,596,856 -36,339 0.01% 26,822,724
2013-09-24 2013-09-19 17.202 1,633,195 -26,995 0.01% 28,093,778
2013-09-23 2013-09-18 16.836 1,660,190 -8,306 0.02% 27,950,519
2013-09-18 2013-09-16 16.990 1,668,496 -114,210 0.02% 28,347,476
2013-09-16 2013-09-12 16.739 1,782,706 +46,722 0.02% 29,841,466
2013-09-13 2013-09-11 16.566 1,735,984 +7,268 0.02% 28,758,406
2013-09-11 2013-09-09 16.971 1,728,716 +30,110 0.02% 29,337,304
2013-09-10 2013-09-06 16.759 1,698,606 -14,536 0.02% 28,466,400
2013-09-09 2013-09-05 16.759 1,713,142 +40,493 0.02% 28,710,005
2013-09-06 2013-09-04 16.335 1,672,649 -8,306 0.02% 27,322,555
2013-09-04 2013-09-02 16.848 1,680,955 +40,640 0.02% 28,320,130
2013-09-03 2013-08-30 16.650 1,640,315 +5,069 0.02% 27,311,841
2013-09-02 2013-08-29 16.611 1,635,246 -9,124 0.02% 27,162,921
2013-08-30 2013-08-28 16.315 1,644,370 +99,351 0.02% 26,827,879
2013-08-28 2013-08-26 17.065 1,545,019 -45,620 0.01% 26,365,209
2013-08-27 2013-08-23 16.769 1,590,639 +52,717 0.01% 26,672,998
2013-08-26 2013-08-22 17.163 1,537,922 -15,207 0.01% 26,395,801
2013-08-23 2013-08-21 16.986 1,553,129 +17,235 0.01% 26,381,043
2013-08-22 2013-08-20 16.986 1,535,894 +47,648 0.01% 26,088,294
2013-08-21 2013-08-19 17.637 1,488,246 +45,620 0.01% 26,247,837
2013-08-20 2013-08-16 17.834 1,442,626 +2,028 0.01% 25,727,848
2013-08-16 2013-08-13 18.406 1,440,598 -65,896 0.01% 26,515,861
2013-08-15 2013-08-12 18.150 1,506,494 -7,097 0.01% 27,342,392
2013-08-12 2013-08-08 17.400 1,513,591 -7,097 0.01% 26,336,521
2013-08-09 2013-08-07 17.361 1,520,688 +9,125 0.01% 26,400,009
2013-08-08 2013-08-06 17.834 1,511,563 -5,069 0.01% 26,957,273
2013-08-07 2013-08-05 18.012 1,516,632 +12,165 0.01% 27,316,954
2013-08-05 2013-08-01 18.051 1,504,467 +103,407 0.01% 27,157,203
2013-08-02 2013-07-31 17.893 1,401,060 -1,014 0.01% 25,069,478
2013-08-01 2013-07-30 18.189 1,402,074 -8,110 0.01% 25,502,522
2013-07-29 2013-07-25 18.169 1,410,184 -53,731 0.01% 25,622,216
2013-07-26 2013-07-24 18.268 1,463,915 +53,731 0.01% 26,742,877
2013-07-25 2013-07-23 18.643 1,410,184 -3,042 0.01% 26,289,896
2013-07-16 2013-07-12 18.248 1,413,226 -5,069 0.01% 25,789,008
2013-07-09 2013-07-05 17.696 1,418,295 -4,055 0.01% 25,098,068
2013-07-08 2013-07-04 17.676 1,422,350 +3,042 0.01% 25,141,765
2013-07-05 2013-07-03 17.361 1,419,308 -5,069 0.01% 24,639,994
2013-07-04 2013-07-02 17.361 1,424,377 -6,083 0.01% 24,727,995
2013-06-28 2013-06-26 15.703 1,430,460 -2,028 0.01% 22,463,119
2013-06-27 2013-06-25 15.506 1,432,488 -3,041 0.01% 22,212,366
2013-06-26 2013-06-24 15.605 1,435,529 +2,028 0.01% 22,401,120
2013-06-25 2013-06-21 15.999 1,433,501 +3,041 0.01% 22,935,073
2013-06-24 2013-06-20 16.216 1,430,460 +20,276 0.01% 23,196,839
2013-06-21 2013-06-19 16.591 1,410,184 +1,014 0.01% 23,396,617
2013-06-19 2013-06-17 16.808 1,409,170 -1,014 0.01% 23,685,593
2013-06-18 2013-06-14 16.315 1,410,184 +5,069 0.01% 23,007,137
2013-06-17 2013-06-13 16.394 1,405,115 +8,110 0.01% 23,035,316
2013-06-14 2013-06-11 17.045 1,397,005 +5,069 0.01% 23,811,841
2013-06-11 2013-06-07 17.538 1,391,936 +1,014 0.01% 24,411,941
2013-06-07 2013-06-05 17.755 1,390,922 +17,234 0.01% 24,695,997
2013-06-06 2013-06-04 17.893 1,373,688 +2,028 0.01% 24,579,705
2013-06-05 2013-06-03 17.755 1,371,660 +5,069 0.01% 24,353,998
2013-06-04 2013-05-31 17.834 1,366,591 +25,345 0.01% 24,371,837
2013-06-03 2013-05-30 18.229 1,341,246 +3,041 0.01% 24,449,033
2013-05-31 2013-05-29 18.288 1,338,205 +9,124 0.01% 24,472,800
2013-05-30 2013-05-28 19.170 1,329,081 +20,276 0.01% 25,478,004
2013-05-29 2013-05-27 19.069 1,308,805 +37,440 0.01% 24,957,963
2013-05-28 2013-05-24 18.969 1,271,365 +6,975 0.01% 24,116,409
2013-05-27 2013-05-23 18.929 1,264,390 +35,869 0.01% 23,933,341
2013-05-24 2013-05-22 19.491 1,228,521 +12,953 0.01% 23,944,865
2013-05-22 2013-05-20 19.932 1,215,568 -9,964 0.01% 24,229,201
2013-05-21 2013-05-16 19.692 1,225,532 -303,892 0.01% 24,132,607
2013-05-20 2013-05-15 20.113 1,529,424 +314,852 0.01% 30,761,407
2013-05-16 2013-05-14 20.073 1,214,572 +4,982 0.01% 24,380,008
2013-05-15 2013-05-13 20.193 1,209,590 +7,971 0.01% 24,425,685
2013-05-14 2013-05-10 20.595 1,201,619 -4,982 0.01% 24,747,123
2013-05-13 2013-05-09 20.555 1,206,601 -200,269 0.01% 24,801,287
2013-05-10 2013-05-08 20.595 1,406,870 +199,273 0.01% 28,974,230
2013-05-09 2013-05-07 20.013 1,207,597 -9,964 0.01% 24,167,279
2013-05-08 2013-05-06 19.531 1,217,561 -8,967 0.01% 23,780,126
2013-05-07 2013-05-03 19.129 1,226,528 +14,945 0.01% 23,462,860
2013-05-06 2013-05-02 19.390 1,211,583 +14,946 0.01% 23,493,130
2013-04-30 2013-04-26 19.832 1,196,637 -22,916 0.01% 23,731,760
2013-04-26 2013-04-24 19.190 1,219,553 -11,957 0.01% 23,402,872
2013-04-25 2013-04-23 18.889 1,231,510 +12,953 0.01% 23,261,523
2013-04-24 2013-04-22 19.109 1,218,557 +4,982 0.01% 23,285,919
2013-04-23 2013-04-19 19.009 1,213,575 +996 0.01% 23,068,915
2013-04-22 2013-04-18 18.688 1,212,579 +12,953 0.01% 22,660,542
2013-04-19 2013-04-17 18.788 1,199,626 +4,982 0.01% 22,538,878
2013-04-17 2013-04-15 19.411 1,194,644 +14,945 0.01% 23,188,655
2013-04-11 2013-04-09 20.073 1,179,699 -4,982 0.01% 23,680,005
2013-04-10 2013-04-08 19.852 1,184,681 -36,865 0.01% 23,518,428
2013-04-09 2013-04-05 19.772 1,221,546 +48,822 0.01% 24,152,197
2013-04-05 2013-04-02 20.635 1,172,724 -5,978 0.01% 24,199,116
2013-04-03 2013-03-28 20.434 1,178,702 +4,981 0.01% 24,085,872
2013-04-02 2013-03-27 20.555 1,173,721 -34,872 0.01% 24,125,449
2013-03-28 2013-03-26 20.434 1,208,593 -997 0.01% 24,696,672
2013-03-26 2013-03-22 20.555 1,209,590 +9,964 0.01% 24,862,725
2013-03-22 2013-03-20 20.956 1,199,626 +6,974 0.01% 25,139,518
2013-03-21 2013-03-19 20.796 1,192,652 +4,982 0.01% 24,801,850
2013-03-19 2013-03-15 21.237 1,187,670 +8,968 0.01% 25,222,727
2013-03-18 2013-03-14 21.398 1,178,702 +9,963 0.01% 25,221,552
2013-03-15 2013-03-13 21.438 1,168,739 -6,974 0.01% 25,055,286
2013-03-14 2013-03-12 21.759 1,175,713 +996 0.01% 25,582,394
2013-03-13 2013-03-11 21.839 1,174,717 -5,978 0.01% 25,655,042
2013-03-12 2013-03-08 21.679 1,180,695 -24,909 0.01% 25,595,997
2013-03-08 2013-03-06 21.398 1,205,604 -4,982 0.01% 25,797,194
2013-03-07 2013-03-05 20.996 1,210,586 -19,927 0.01% 25,417,797
2013-03-06 2013-03-04 20.796 1,230,513 +6,974 0.01% 25,589,190
2013-03-01 2013-02-27 21.197 1,223,539 +19,927 0.01% 25,935,362
2013-02-26 2013-02-22 21.478 1,203,612 -15,941 0.01% 25,851,209
2013-02-25 2013-02-21 21.398 1,219,553 -13,950 0.01% 26,095,671
2013-02-22 2013-02-20 21.558 1,233,503 -28,894 0.01% 26,592,249
2013-02-21 2013-02-19 20.956 1,262,397 +2,989 0.01% 26,454,955
2013-02-20 2013-02-18 21.117 1,259,408 +16,938 0.01% 26,594,557
2013-02-19 2013-02-15 21.358 1,242,470 +996 0.01% 26,536,162
2013-02-18 2013-02-14 21.317 1,241,474 +8,968 0.01% 26,465,050
2013-02-15 2013-02-08 21.237 1,232,506 +32,880 0.01% 26,174,915
2013-02-14 2013-02-07 21.518 1,199,626 -9,964 0.01% 25,813,758
2013-02-08 2013-02-06 21.317 1,209,590 -7,971 0.01% 25,785,365
2013-02-07 2013-02-05 21.358 1,217,561 +29,891 0.01% 26,004,166
2013-02-06 2013-02-04 21.960 1,187,670 +13,949 0.01% 26,080,967
2013-02-04 2013-01-31 22.201 1,173,721 -191,302 0.01% 26,057,370
2013-02-01 2013-01-30 22.361 1,365,023 +186,321 0.01% 30,523,599
2013-01-31 2013-01-29 22.241 1,178,702 -4,982 0.01% 26,215,271
2013-01-25 2013-01-23 22.361 1,183,684 -9,964 0.01% 26,468,635
2013-01-24 2013-01-22 22.401 1,193,648 +4,982 0.01% 26,739,362
2013-01-23 2013-01-21 22.321 1,188,666 +9,964 0.01% 26,532,319
2013-01-22 2013-01-18 22.361 1,178,702 -9,964 0.01% 26,357,231
2013-01-21 2013-01-17 21.920 1,188,666 -12,953 0.01% 26,055,119
2013-01-17 2013-01-15 21.879 1,201,619 +4,982 0.01% 26,290,804
2013-01-16 2013-01-14 22.080 1,196,637 -19,927 0.01% 26,422,000
2013-01-15 2013-01-11 21.839 1,216,564 +6,974 0.01% 26,568,953
2013-01-14 2013-01-10 21.960 1,209,590 -59,782 0.01% 26,562,325
2013-01-11 2013-01-09 21.920 1,269,372 +59,782 0.01% 27,824,164
2013-01-09 2013-01-07 22.281 1,209,590 +18,931 0.01% 26,950,805
2013-01-08 2013-01-04 22.482 1,190,659 +9,964 0.01% 26,768,005
2013-01-04 2013-01-02 22.442 1,180,695 -9,964 0.01% 26,496,597
2012-12-18 2012-12-14 21.879 1,190,659 -27,898 0.01% 26,051,005
2012-12-14 2012-12-12 21.679 1,218,557 -2,989 0.01% 26,416,798
2012-12-12 2012-12-10 21.478 1,221,546 -54,800 0.01% 26,236,396
2012-12-11 2012-12-07 21.438 1,276,346 -43,841 0.01% 27,362,152
2012-12-10 2012-12-06 21.358 1,320,187 -87,680 0.01% 28,196,010
2012-12-07 2012-12-05 21.197 1,407,867 +109,601 0.01% 29,842,563
2012-12-06 2012-12-04 20.715 1,298,266 -245,107 0.01% 26,893,911
2012-12-05 2012-12-03 20.555 1,543,373 +184,328 0.01% 31,723,525
2012-12-04 2012-11-30 20.836 1,359,045 +49,819 0.01% 28,316,643
2012-12-03 2012-11-29 20.474 1,309,226 -997 0.01% 26,805,590
2012-11-30 2012-11-28 20.434 1,310,223 +6,975 0.01% 26,773,403
2012-11-29 2012-11-27 20.635 1,303,248 -997 0.01% 26,892,474
2012-11-28 2012-11-26 20.434 1,304,245 -1,992 0.01% 26,651,247
2012-11-27 2012-11-23 20.635 1,306,237 +2,989 0.01% 26,954,152
2012-11-26 2012-11-22 20.635 1,303,248 +9,963 0.01% 26,892,474
2012-11-23 2012-11-21 20.434 1,293,285 +4,982 0.01% 26,427,288
2012-11-22 2012-11-20 20.394 1,288,303 +997 0.01% 26,273,765
2012-11-21 2012-11-19 20.515 1,287,306 -93,659 0.01% 26,408,472
2012-11-20 2012-11-16 20.354 1,380,965 +93,659 0.01% 28,108,082
2012-11-19 2012-11-15 20.274 1,287,306 +2,989 0.01% 26,098,392
2012-11-14 2012-11-12 20.755 1,284,317 -194,292 0.01% 26,656,514
2012-11-13 2012-11-09 20.595 1,478,609 +207,244 0.01% 30,451,682
2012-11-12 2012-11-08 20.796 1,271,365 +13,950 0.01% 26,438,730
2012-11-09 2012-11-07 21.438 1,257,415 -1,993 0.01% 26,956,312
2012-11-08 2012-11-06 21.197 1,259,408 +2,989 0.01% 26,695,677
2012-11-07 2012-11-05 21.157 1,256,419 +23,913 0.01% 26,581,879
2012-11-06 2012-11-02 21.398 1,232,506 -4,982 0.01% 26,372,835
2012-11-05 2012-11-01 21.117 1,237,488 +1,993 0.01% 26,131,679
2012-11-02 2012-10-31 21.237 1,235,495 +19,927 0.01% 26,238,393
2012-11-01 2012-10-30 21.679 1,215,568 -37,862 0.01% 26,352,001
2012-10-31 2012-10-29 21.598 1,253,430 -10,960 0.01% 27,072,162
2012-10-30 2012-10-26 21.157 1,264,390 +9,964 0.01% 26,750,521
2012-10-29 2012-10-25 21.398 1,254,426 +16,938 0.01% 26,841,874
2012-10-26 2012-10-24 21.438 1,237,488 +55,797 0.01% 26,529,119
2012-10-25 2012-10-22 21.960 1,181,691 -435,413 0.01% 25,949,669
2012-10-24 2012-10-19 22.241 1,617,104 +379,207 0.02% 35,965,681
2012-10-22 2012-10-18 22.120 1,237,897 +19,340 0.01% 27,382,726
2012-10-19 2012-10-17 21.799 1,218,557 -17,935 0.01% 26,563,558
2012-10-18 2012-10-16 21.478 1,236,492 -12,952 0.01% 26,557,407
2012-10-17 2012-10-15 20.996 1,249,444 -11,957 0.01% 26,233,670
2012-10-16 2012-10-12 20.836 1,261,401 -4,982 0.01% 26,282,163
2012-10-15 2012-10-11 20.836 1,266,383 -42,843 0.01% 26,385,966
2012-10-12 2012-10-10 20.474 1,309,226 +34,872 0.01% 26,805,590
2012-10-11 2012-10-09 20.354 1,274,354 -10,960 0.01% 25,938,127
2012-10-10 2012-10-08 19.932 1,285,314 +2,989 0.01% 25,619,406
2012-10-05 2012-10-03 20.193 1,282,325 -9,963 0.01% 25,894,449
2012-10-03 2012-09-27 20.394 1,292,288 -4,982 0.01% 26,355,035
2012-09-28 2012-09-26 20.153 1,297,270 +4,982 0.01% 26,144,158
2012-09-26 2012-09-24 20.354 1,292,288 -2,989 0.01% 26,303,155
2012-09-21 2012-09-19 20.515 1,295,277 -10,960 0.01% 26,571,993
2012-09-20 2012-09-18 19.973 1,306,237 -12,953 0.01% 26,088,892
2012-09-19 2012-09-17 20.053 1,319,190 +42,844 0.01% 26,453,517
2012-09-18 2012-09-14 19.892 1,276,346 -10,960 0.01% 25,389,413
2012-09-17 2012-09-13 19.210 1,287,306 -8,968 0.01% 24,728,872
2012-09-14 2012-09-12 19.230 1,296,274 -14,945 0.01% 24,927,166
2012-09-13 2012-09-11 18.969 1,311,219 -11,957 0.01% 24,872,396
2012-09-12 2012-09-10 18.808 1,323,176 +6,975 0.01% 24,886,727
2012-09-07 2012-09-05 18.226 1,316,201 +6,975 0.01% 23,989,359
2012-09-06 2012-09-04 19.130 1,309,226 +17,934 0.01% 25,045,318
2012-09-05 2012-09-03 19.150 1,291,292 +37,487 0.01% 24,728,691
2012-09-04 2012-08-31 19.150 1,253,805 +977 0.01% 24,010,802
2012-08-31 2012-08-29 19.355 1,252,828 -3,906 0.01% 24,248,692
2012-08-30 2012-08-28 19.335 1,256,734 +12,694 0.01% 24,298,553
2012-08-29 2012-08-27 19.458 1,244,040 +15,624 0.01% 24,205,998
2012-08-28 2012-08-24 19.765 1,228,416 +2,929 0.01% 24,279,393
2012-08-27 2012-08-23 19.888 1,225,487 -2,929 0.01% 24,372,102
2012-08-24 2012-08-22 19.724 1,228,416 +30,271 0.01% 24,229,073
2012-08-23 2012-08-21 20.195 1,198,145 +976 0.01% 24,196,433
2012-08-22 2012-08-20 20.256 1,197,169 -976 0.01% 24,250,283
2012-08-21 2012-08-17 20.236 1,198,145 -7,812 0.01% 24,245,513
2012-08-20 2012-08-16 19.990 1,205,957 +9,765 0.01% 24,107,195
2012-08-16 2012-08-14 20.031 1,196,192 +976 0.01% 23,960,992
2012-08-13 2012-08-09 20.093 1,195,216 -3,906 0.01% 24,014,882
2012-08-10 2012-08-08 19.970 1,199,122 -12,694 0.01% 23,946,003
2012-08-09 2012-08-07 19.744 1,211,816 +4,882 0.01% 23,926,477
2012-08-07 2012-08-03 19.314 1,206,934 +13,671 0.01% 23,310,966
2012-08-06 2012-08-02 19.662 1,193,263 +12,694 0.01% 23,462,401
2012-08-03 2012-08-01 20.174 1,180,569 -5,859 0.01% 23,817,307
2012-08-02 2012-07-31 19.908 1,186,428 -5,858 0.01% 23,619,609
2012-08-01 2012-07-30 19.560 1,192,286 +3,905 0.01% 23,321,091
2012-07-31 2012-07-27 19.458 1,188,381 -8,788 0.01% 23,123,009
2012-07-26 2012-07-24 19.294 1,197,169 +9,765 0.01% 23,097,842
2012-07-24 2012-07-20 20.052 1,187,404 -2,929 0.01% 23,809,279
2012-07-23 2012-07-19 19.888 1,190,333 -17,577 0.01% 23,672,970
2012-07-20 2012-07-18 19.458 1,207,910 +976 0.01% 23,502,996
2012-07-19 2012-07-17 19.621 1,206,934 +3,906 0.01% 23,681,766
2012-07-18 2012-07-16 19.253 1,203,028 -4,882 0.01% 23,161,604
2012-07-16 2012-07-12 18.986 1,207,910 +3,906 0.01% 22,933,976
2012-07-13 2012-07-11 19.417 1,204,004 +2,929 0.01% 23,377,675
2012-07-12 2012-07-10 19.437 1,201,075 +1,953 0.01% 23,345,404
2012-07-11 2012-07-09 19.417 1,199,122 +34,177 0.01% 23,282,883
2012-07-09 2012-07-05 20.338 1,164,945 +9,765 0.01% 23,692,982
2012-07-06 2012-07-04 20.174 1,155,180 +3,906 0.01% 23,305,098
2012-07-05 2012-07-03 20.441 1,151,274 -2,930 0.01% 23,532,837
2012-07-04 2012-06-29 20.379 1,154,204 -17,576 0.01% 23,521,808
2012-07-03 2012-06-28 19.908 1,171,780 +6,835 0.01% 23,327,994
2012-06-29 2012-06-27 20.052 1,164,945 +9,765 0.01% 23,358,942
2012-06-28 2012-06-26 20.461 1,155,180 +31,247 0.01% 23,636,338
2012-06-26 2012-06-22 20.850 1,123,933 +4,883 0.01% 23,434,368
2012-06-25 2012-06-21 21.424 1,119,050 +1,953 0.01% 23,974,316
2012-06-22 2012-06-20 21.752 1,117,097 -24,412 0.01% 24,298,555
2012-06-20 2012-06-18 21.670 1,141,509 -1,953 0.01% 24,736,033
2012-06-19 2012-06-15 21.547 1,143,462 -3,906 0.01% 24,637,834
2012-06-14 2012-06-12 21.096 1,147,368 -2,930 0.01% 24,204,996
2012-06-13 2012-06-11 21.260 1,150,298 -12,694 0.01% 24,455,287
2012-06-12 2012-06-08 20.727 1,162,992 -1,953 0.01% 24,105,841
2012-06-07 2012-06-05 19.765 1,164,945 -976 0.01% 23,024,902
2012-06-06 2012-06-04 19.888 1,165,921 +1,953 0.01% 23,187,472
2012-06-01 2012-05-30 20.236 1,163,968 +18,553 0.01% 23,553,911
2012-05-31 2012-05-29 21.478 1,145,415 -6,836 0.01% 24,601,291
2012-05-30 2012-05-28 21.311 1,152,251 +22,689 0.01% 24,555,522
2012-05-28 2012-05-24 21.060 1,129,562 +4,786 0.01% 23,788,799
2012-05-25 2012-05-23 21.186 1,124,776 +19,145 0.01% 23,829,005
2012-05-24 2012-05-22 21.353 1,105,631 -9,572 0.01% 23,608,207
2012-05-22 2012-05-18 21.102 1,115,203 +25,846 0.01% 23,532,996
2012-05-18 2012-05-16 21.144 1,089,357 +10,530 0.01% 23,033,114
2012-05-16 2012-05-14 21.436 1,078,827 +8,615 0.01% 23,126,030
2012-05-15 2012-05-11 21.812 1,070,212 -957 0.01% 23,343,836
2012-05-14 2012-05-10 21.979 1,071,169 +16,273 0.01% 23,543,750
2012-05-11 2012-05-09 22.439 1,054,896 +14,359 0.01% 23,670,958
2012-05-10 2012-05-08 22.732 1,040,537 +3,829 0.01% 23,653,114
2012-05-09 2012-05-07 22.899 1,036,708 +22,974 0.01% 23,739,355
2012-05-08 2012-05-04 23.693 1,013,734 +6,701 0.01% 24,018,118
2012-05-04 2012-05-02 24.487 1,007,033 +3,829 0.01% 24,658,873
2012-05-03 2012-04-30 24.570 1,003,204 -7,658 0.01% 24,648,954
2012-05-02 2012-04-27 24.320 1,010,862 -2,872 0.01% 24,583,672
2012-04-23 2012-04-19 23.902 1,013,734 -37,333 0.01% 24,229,918
2012-04-20 2012-04-18 23.609 1,051,067 -6,701 0.01% 24,814,799
2012-04-17 2012-04-13 23.108 1,057,768 -28,718 0.01% 24,442,603
2012-04-13 2012-04-11 22.356 1,086,486 +958 0.01% 24,289,010
2012-04-12 2012-04-10 22.690 1,085,528 +4,786 0.01% 24,630,474
2012-04-10 2012-04-03 23.275 1,080,742 -4,786 0.01% 25,154,120
2012-04-03 2012-03-30 22.941 1,085,528 -95,726 0.01% 24,902,634
2012-04-02 2012-03-29 22.439 1,181,254 +95,726 0.01% 26,506,323
2012-03-30 2012-03-28 22.899 1,085,528 +6,701 0.01% 24,857,274
2012-03-28 2012-03-26 23.233 1,078,827 +1,914 0.01% 25,064,469
2012-03-27 2012-03-23 23.066 1,076,913 -3,829 0.01% 24,840,001
2012-03-26 2012-03-22 23.066 1,080,742 +9,573 0.01% 24,928,320
2012-03-23 2012-03-21 23.317 1,071,169 +4,786 0.01% 24,976,070
2012-03-22 2012-03-20 23.358 1,066,383 +8,615 0.01% 24,909,036
2012-03-20 2012-03-16 23.776 1,057,768 +6,701 0.01% 25,149,803
2012-03-19 2012-03-15 24.027 1,051,067 +14,359 0.01% 25,253,999
2012-03-15 2012-03-13 24.445 1,036,708 -20,103 0.01% 25,342,195
2012-03-13 2012-03-09 24.111 1,056,811 -957 0.01% 25,480,330
2012-03-12 2012-03-08 23.776 1,057,768 -3,829 0.01% 25,149,803
2012-03-08 2012-03-06 23.358 1,061,597 +9,573 0.01% 24,797,243
2012-03-07 2012-03-05 23.902 1,052,024 +14,359 0.01% 25,145,112
2012-03-06 2012-03-02 24.570 1,037,665 -958 0.01% 25,495,668
2012-03-02 2012-02-29 24.528 1,038,623 +4,787 0.01% 25,475,807
2012-03-01 2012-02-28 24.612 1,033,836 -10,530 0.01% 25,444,789
2012-02-29 2012-02-27 24.027 1,044,366 +2,871 0.01% 25,092,994
2012-02-28 2012-02-24 24.152 1,041,495 -9,572 0.01% 25,154,572
2012-02-27 2012-02-23 24.152 1,051,067 -957 0.01% 25,385,759
2012-02-24 2012-02-22 24.236 1,052,024 -13,402 0.01% 25,496,792
2012-02-23 2012-02-21 23.902 1,065,426 +15,316 0.01% 25,465,442
2012-02-22 2012-02-20 24.027 1,050,110 -569,567 0.01% 25,231,005
2012-02-21 2012-02-17 24.361 1,619,677 +574,353 0.02% 39,457,437
2012-02-20 2012-02-16 24.152 1,045,324 +7,659 0.01% 25,247,051
2012-02-17 2012-02-15 24.361 1,037,665 -4,787 0.01% 25,278,868
2012-02-15 2012-02-13 24.236 1,042,452 -22,017 0.01% 25,264,806
2012-02-14 2012-02-10 24.152 1,064,469 +8,616 0.01% 25,709,449
2012-02-13 2012-02-09 24.612 1,055,853 +957 0.01% 25,986,672
2012-02-10 2012-02-08 24.779 1,054,896 -25,846 0.01% 26,139,438
2012-02-09 2012-02-07 24.236 1,080,742 -4,786 0.01% 26,192,800
2012-02-08 2012-02-06 24.027 1,085,528 +957 0.01% 26,081,993
2012-02-07 2012-02-03 23.985 1,084,571 +5,744 0.01% 26,013,680
2012-02-06 2012-02-02 24.278 1,078,827 -12,445 0.01% 26,191,468
2012-02-03 2012-02-01 23.818 1,091,272 -957 0.01% 25,992,004
2012-02-02 2012-01-31 23.693 1,092,229 -1,915 0.01% 25,877,878
2012-02-01 2012-01-30 23.400 1,094,144 +3,829 0.01% 25,603,210
2012-01-31 2012-01-27 23.902 1,090,315 -15,316 0.01% 26,060,331
2012-01-30 2012-01-26 24.111 1,105,631 -5,743 0.01% 26,657,408
2012-01-27 2012-01-20 23.651 1,111,374 -3,829 0.01% 26,285,036
2012-01-26 2012-01-19 23.651 1,115,203 -10,530 0.01% 26,375,595
2012-01-20 2012-01-18 23.651 1,125,733 -10,530 0.01% 26,624,639
2012-01-19 2012-01-17 23.442 1,136,263 -16,273 0.01% 26,636,284
2012-01-18 2012-01-16 22.732 1,152,536 -4,786 0.01% 26,199,036
2012-01-17 2012-01-13 22.941 1,157,322 -183,794 0.01% 26,549,629
2012-01-16 2012-01-12 22.523 1,341,116 +173,264 0.01% 30,205,569
2012-01-13 2012-01-11 22.773 1,167,852 -958 0.01% 26,595,993
2012-01-12 2012-01-10 22.439 1,168,810 -7,658 0.01% 26,227,090
2012-01-11 2012-01-09 22.606 1,176,468 -2,871 0.01% 26,595,569
2012-01-10 2012-01-06 22.188 1,179,339 -5,744 0.01% 26,167,672
2012-01-09 2012-01-05 21.687 1,185,083 +1,915 0.01% 25,700,882
2012-01-06 2012-01-04 21.353 1,183,168 -10,530 0.01% 25,263,832
2012-01-05 2012-01-03 21.102 1,193,698 -41,162 0.01% 25,189,396
2012-01-04 2011-12-30 20.204 1,234,860 -957 0.01% 24,948,596
2012-01-03 2011-12-29 20.287 1,235,817 -2,872 0.01% 25,071,211
2011-12-30 2011-12-28 20.204 1,238,689 -10,530 0.01% 25,025,955
2011-12-29 2011-12-23 19.807 1,249,219 -1,915 0.01% 24,742,799
2011-12-23 2011-12-21 19.702 1,251,134 -11,487 0.01% 24,650,029
2011-12-22 2011-12-20 19.054 1,262,621 -21,059 0.01% 24,058,567
2011-12-21 2011-12-19 18.783 1,283,680 +957 0.01% 24,111,175
2011-12-20 2011-12-16 18.929 1,282,723 +10,530 0.01% 24,280,800
2011-12-19 2011-12-15 18.887 1,272,193 +33,504 0.01% 24,028,316
2011-12-16 2011-12-14 19.472 1,238,689 +3,829 0.01% 24,120,155
2011-12-15 2011-12-13 19.639 1,234,860 +6,701 0.01% 24,251,996
2011-12-14 2011-12-12 19.869 1,228,159 -958 0.01% 24,402,652
2011-12-13 2011-12-09 19.786 1,229,117 +22,974 0.01% 24,318,966
2011-12-12 2011-12-08 20.601 1,206,143 +10,530 0.01% 24,847,210
2011-12-09 2011-12-07 20.977 1,195,613 +14,359 0.01% 25,079,926
2011-12-08 2011-12-06 20.851 1,181,254 +2,872 0.01% 24,630,643
2011-12-06 2011-12-02 20.851 1,178,382 -2,872 0.01% 24,570,758
2011-12-05 2011-12-01 21.102 1,181,254 -44,991 0.01% 24,926,803
2011-12-02 2011-11-30 19.974 1,226,245 -1,914 0.01% 24,492,722
2011-12-01 2011-11-29 20.162 1,228,159 +957 0.01% 24,761,892
2011-11-29 2011-11-25 19.619 1,227,202 +957 0.01% 24,075,957
2011-11-28 2011-11-24 19.911 1,226,245 +25,846 0.01% 24,415,862
2011-11-25 2011-11-23 20.016 1,200,399 +4,786 0.01% 24,026,640
2011-11-24 2011-11-22 20.559 1,195,613 -957 0.01% 24,580,326
2011-11-23 2011-11-21 20.747 1,196,570 +2,872 0.01% 24,825,001
2011-11-22 2011-11-18 20.809 1,193,698 +11,487 0.01% 24,840,236
2011-11-21 2011-11-17 21.269 1,182,211 +1,914 0.01% 25,144,597
2011-11-18 2011-11-16 21.436 1,180,297 +37,333 0.01% 25,301,168
2011-11-17 2011-11-15 21.812 1,142,964 +9,573 0.01% 24,930,728
2011-11-16 2011-11-14 22.188 1,133,391 -4,786 0.01% 25,148,158
2011-11-11 2011-11-09 22.105 1,138,177 -22,017 0.01% 25,159,232
2011-11-10 2011-11-08 21.394 1,160,194 -957 0.01% 24,821,755
2011-11-09 2011-11-07 21.060 1,161,151 -2,872 0.01% 24,454,069
2011-11-08 2011-11-04 20.977 1,164,023 -8,616 0.01% 24,417,274
2011-11-07 2011-11-03 20.183 1,172,639 +25,846 0.01% 23,667,009
2011-11-04 2011-11-02 20.977 1,146,793 -27,760 0.01% 24,055,847
2011-11-03 2011-11-01 21.018 1,174,553 -4,786 0.01% 24,687,238
2011-11-02 2011-10-31 21.436 1,179,339 +30,632 0.01% 25,280,632
2011-11-01 2011-10-28 21.603 1,148,707 -24,889 0.01% 24,815,996
2011-10-31 2011-10-27 21.687 1,173,596 -23,931 0.01% 25,451,764
2011-10-26 2011-10-24 20.371 1,197,527 -8,616 0.01% 24,394,495
2011-10-24 2011-10-20 19.744 1,206,143 +17,231 0.01% 23,814,009
2011-10-21 2011-10-19 20.266 1,188,912 -957 0.01% 24,094,802
2011-10-20 2011-10-18 19.828 1,189,869 -5,744 0.01% 23,592,136
2011-10-19 2011-10-17 20.308 1,195,613 -22,017 0.01% 24,280,566
2011-10-18 2011-10-14 19.493 1,217,630 -9,572 0.01% 23,735,528
2011-10-17 2011-10-13 19.389 1,227,202 -11,487 0.01% 23,793,917
2011-10-14 2011-10-12 18.887 1,238,689 -15,316 0.01% 23,395,516
2011-10-13 2011-10-11 18.846 1,254,005 +10,529 0.01% 23,632,394
2011-10-12 2011-10-10 19.180 1,243,476 +958 0.01% 23,849,649
2011-10-11 2011-10-07 19.451 1,242,518 +2,872 0.01% 24,168,755
2011-10-10 2011-10-06 19.431 1,239,646 +17,230 0.01% 24,086,990
2011-10-07 2011-10-04 18.887 1,222,416 -193,366 0.01% 23,088,162
2011-10-06 2011-10-03 19.702 1,415,782 +193,366 0.01% 27,893,948
2011-10-04 2011-09-30 20.204 1,222,416 -8,615 0.01% 24,697,182
2011-10-03 2011-09-28 20.308 1,231,031 -2,872 0.01% 24,999,836
2011-09-30 2011-09-27 19.890 1,233,903 -13,402 0.01% 24,542,561
2011-09-28 2011-09-26 18.866 1,247,305 -4,786 0.01% 23,532,189
2011-09-27 2011-09-23 18.971 1,252,091 +5,744 0.01% 23,753,283
2011-09-26 2011-09-22 19.013 1,246,347 -958 0.01% 23,696,395
2011-09-21 2011-09-19 19.911 1,247,305 +1,915 0.01% 24,835,189
2011-09-20 2011-09-16 20.559 1,245,390 -7,658 0.01% 25,603,679
2011-09-19 2011-09-15 20.162 1,253,048 -3,829 0.01% 25,263,699
2011-09-16 2011-09-14 19.723 1,256,877 -12,444 0.01% 24,789,438
2011-09-15 2011-09-12 19.410 1,269,321 -155,076 0.01% 24,637,072
2011-09-14 2011-09-09 20.224 1,424,397 +170,392 0.01% 28,807,682
2011-09-12 2011-09-08 20.308 1,254,005 -2,872 0.01% 25,466,393
2011-09-09 2011-09-07 20.245 1,256,877 -97,162 0.01% 25,445,938
2011-09-08 2011-09-06 20.459 1,354,039 +50,256 0.01% 27,702,386
2011-09-07 2011-09-05 19.968 1,303,783 +44,746 0.01% 26,034,459
2011-09-06 2011-09-02 20.630 1,259,037 +7,500 0.01% 25,973,613
2011-09-02 2011-08-31 21.419 1,251,537 -12,188 0.01% 26,806,790
2011-09-01 2011-08-30 20.886 1,263,725 -8,437 0.01% 26,393,845
2011-08-31 2011-08-29 20.139 1,272,162 -124,685 0.01% 25,620,159
2011-08-30 2011-08-26 19.563 1,396,847 +125,622 0.01% 27,326,598
2011-08-29 2011-08-25 20.288 1,271,225 -937 0.01% 25,791,128
2011-08-24 2011-08-22 19.926 1,272,162 -127,498 0.01% 25,348,759
2011-08-23 2011-08-19 19.499 1,399,660 +128,435 0.01% 27,292,049
2011-08-22 2011-08-18 20.331 1,271,225 +5,625 0.01% 25,845,368
2011-08-19 2011-08-17 20.715 1,265,600 -5,625 0.01% 26,217,006
2011-08-18 2011-08-16 20.736 1,271,225 -937 0.01% 26,360,648
2011-08-17 2011-08-15 20.800 1,272,162 -13,125 0.01% 26,461,498
2011-08-16 2011-08-12 19.968 1,285,287 +4,688 0.01% 25,665,124
2011-08-15 2011-08-11 19.990 1,280,599 -938 0.01% 25,598,832
2011-08-12 2011-08-10 20.331 1,281,537 +4,688 0.01% 26,055,022
2011-08-11 2011-08-09 19.734 1,276,849 +5,624 0.01% 25,196,991
2011-08-10 2011-08-08 21.419 1,271,225 +5,625 0.01% 27,228,489
2011-08-09 2011-08-05 22.102 1,265,600 +74,999 0.01% 27,972,007
2011-08-08 2011-08-04 22.827 1,190,601 +6,562 0.01% 27,177,995
2011-08-05 2011-08-03 23.126 1,184,039 +13,125 0.01% 27,381,844
2011-08-01 2011-07-28 23.894 1,170,914 +18,750 0.01% 27,977,598
2011-07-29 2011-07-27 24.192 1,152,164 +1,874 0.01% 27,873,709
2011-07-28 2011-07-26 24.107 1,150,290 -7,499 0.01% 27,730,212
2011-07-27 2011-07-25 24.192 1,157,789 +38,436 0.01% 28,009,791
2011-07-26 2011-07-22 24.918 1,119,353 -4,687 0.01% 27,891,849
2011-07-25 2011-07-21 24.576 1,124,040 -9,375 0.01% 27,624,959
2011-07-22 2011-07-20 24.704 1,133,415 -2,812 0.01% 28,000,444
2011-07-21 2011-07-19 24.448 1,136,227 -938 0.01% 27,779,033
2011-07-20 2011-07-18 24.235 1,137,165 +2,813 0.01% 27,559,366
2011-07-19 2011-07-15 24.491 1,134,352 -2,813 0.01% 27,781,592
2011-07-18 2011-07-14 24.448 1,137,165 -2,812 0.01% 27,801,966
2011-07-15 2011-07-13 24.022 1,139,977 +1,875 0.01% 27,384,315
2011-07-14 2011-07-12 23.638 1,138,102 -1,875 0.01% 26,902,234
2011-07-13 2011-07-11 24.747 1,139,977 -938 0.01% 28,211,195
2011-07-12 2011-07-08 25.131 1,140,915 -22,499 0.01% 28,672,528
2011-07-11 2011-07-07 24.576 1,163,414 -6,563 0.01% 28,592,634
2011-07-08 2011-07-06 24.576 1,169,977 -2,812 0.01% 28,753,929
2011-07-07 2011-07-05 24.662 1,172,789 -2,813 0.01% 28,923,119
2011-07-06 2011-07-04 24.619 1,175,602 -11,249 0.01% 28,942,332
2011-07-05 2011-06-30 24.278 1,186,851 -3,750 0.01% 28,814,153
2011-07-04 2011-06-29 23.979 1,190,601 +9,375 0.01% 28,549,595
2011-06-30 2011-06-28 24.107 1,181,226 -9,375 0.01% 28,475,991
2011-06-29 2011-06-27 23.766 1,190,601 -4,688 0.01% 28,295,595
2011-06-28 2011-06-24 23.723 1,195,289 -8,437 0.01% 28,356,009
2011-06-27 2011-06-23 23.254 1,203,726 +2,813 0.01% 27,991,201
2011-06-24 2011-06-22 23.552 1,200,913 -938 0.01% 28,284,468
2011-06-23 2011-06-21 23.638 1,201,851 +5,625 0.01% 28,409,120
2011-06-21 2011-06-17 23.211 1,196,226 -12,187 0.01% 27,765,758
2011-06-20 2011-06-16 22.870 1,208,413 +29,062 0.01% 27,636,152
2011-06-16 2011-06-14 22.827 1,179,351 +2,812 0.01% 26,921,190
2011-06-15 2011-06-13 22.955 1,176,539 +9,375 0.01% 27,007,600
2011-06-14 2011-06-10 23.083 1,167,164 +1,875 0.01% 26,941,796
2011-06-13 2011-06-09 23.339 1,165,289 -6,563 0.01% 27,196,835
2011-06-10 2011-06-08 23.254 1,171,852 -5,624 0.01% 27,250,010
2011-06-08 2011-06-03 23.168 1,177,476 +8,437 0.01% 27,280,309
2011-06-03 2011-06-01 24.064 1,169,039 +1,875 0.01% 28,132,317
2011-06-02 2011-05-31 24.064 1,167,164 -117,185 0.01% 28,087,196
2011-06-01 2011-05-30 23.339 1,284,349 +1,875 0.01% 29,975,592
2011-05-31 2011-05-27 23.339 1,282,474 -39,375 0.01% 29,931,831
2011-05-30 2011-05-26 22.486 1,321,849 -9,374 0.01% 29,722,809
2011-05-27 2011-05-25 22.144 1,331,223 +4,687 0.01% 29,479,191
2011-05-26 2011-05-24 22.016 1,326,536 -3,750 0.01% 29,205,600
2011-05-25 2011-05-23 22.793 1,330,286 +9,375 0.01% 30,321,539
2011-05-24 2011-05-20 23.229 1,320,911 +26,791 0.01% 30,683,528
2011-05-23 2011-05-19 23.185 1,294,120 +18,356 0.01% 30,004,798
2011-05-20 2011-05-18 23.055 1,275,764 -1,835 0.01% 29,412,405
2011-05-19 2011-05-17 22.837 1,277,599 +9,178 0.01% 29,176,311
2011-05-18 2011-05-16 22.837 1,268,421 +7,342 0.01% 28,966,714
2011-05-17 2011-05-13 23.316 1,261,079 +918 0.01% 29,403,606
2011-05-16 2011-05-12 23.229 1,260,161 +8,260 0.01% 29,272,362
2011-05-13 2011-05-11 23.534 1,251,901 -6,424 0.01% 29,462,410
2011-05-12 2011-05-09 23.229 1,258,325 -6,425 0.01% 29,229,714
2011-05-11 2011-05-06 22.837 1,264,750 +10,096 0.01% 28,882,880
2011-05-09 2011-05-05 23.011 1,254,654 +4,589 0.01% 28,871,040
2011-05-06 2011-05-04 23.621 1,250,065 +59,658 0.01% 29,528,161
2011-05-05 2011-05-03 23.970 1,190,407 +50,480 0.01% 28,534,002
2011-05-04 2011-04-29 24.319 1,139,927 -2,754 0.01% 27,721,439
2011-05-03 2011-04-28 24.493 1,142,681 +22,028 0.01% 27,987,612
2011-04-29 2011-04-27 25.277 1,120,653 -1,836 0.01% 28,327,202
2011-04-28 2011-04-26 25.408 1,122,489 +4,590 0.01% 28,520,371
2011-04-27 2011-04-21 25.888 1,117,899 -8,261 0.01% 28,939,668
2011-04-26 2011-04-20 25.408 1,126,160 -2,753 0.01% 28,613,644
2011-04-21 2011-04-19 24.798 1,128,913 +5,507 0.01% 27,994,793
2011-04-20 2011-04-18 25.190 1,123,406 -14,685 0.01% 28,298,871
2011-04-19 2011-04-15 25.713 1,138,091 -7,343 0.01% 29,263,989
2011-04-18 2011-04-14 25.626 1,145,434 +33,959 0.01% 29,352,961
2011-04-15 2011-04-13 25.713 1,111,475 -5,507 0.01% 28,579,606
2011-04-14 2011-04-12 25.582 1,116,982 +27,535 0.01% 28,575,169
2011-04-13 2011-04-11 26.890 1,089,447 -4,589 0.01% 29,295,155
2011-04-12 2011-04-08 26.149 1,094,036 -918 0.01% 28,607,993
2011-04-11 2011-04-07 26.454 1,094,954 +918 0.01% 28,966,038
2011-04-08 2011-04-06 26.628 1,094,036 -1,836 0.01% 29,132,473
2011-04-07 2011-04-04 26.236 1,095,872 -15,603 0.01% 28,751,522
2011-04-06 2011-04-01 26.193 1,111,475 -52,315 0.01% 29,112,446
2011-04-04 2011-03-31 25.670 1,163,790 -27,535 0.01% 29,874,073
2011-04-01 2011-03-30 25.452 1,191,325 -414,852 0.01% 30,321,287
2011-03-31 2011-03-29 24.667 1,606,177 +427,702 0.02% 39,619,990
2011-03-30 2011-03-28 24.362 1,178,475 -3,672 0.01% 28,710,232
2011-03-29 2011-03-25 24.580 1,182,147 -22,945 0.01% 29,057,290
2011-03-28 2011-03-24 24.319 1,205,092 -91,782 0.01% 29,306,161
2011-03-25 2011-03-23 24.231 1,296,874 -917 0.01% 31,425,131
2011-03-24 2011-03-22 23.839 1,297,791 -18,357 0.01% 30,938,312
2011-03-23 2011-03-21 23.229 1,316,148 +9,178 0.01% 30,572,888
2011-03-22 2011-03-18 22.488 1,306,970 -9,178 0.01% 29,391,371
2011-03-21 2011-03-17 22.793 1,316,148 +6,425 0.01% 29,999,288
2011-03-18 2011-03-16 22.968 1,309,723 -31,206 0.01% 30,081,161
2011-03-17 2011-03-15 22.750 1,340,929 +30,288 0.01% 30,505,687
2011-03-15 2011-03-11 23.491 1,310,641 +25,699 0.01% 30,787,685
2011-03-14 2011-03-10 23.839 1,284,942 +918 0.01% 30,632,002
2011-03-11 2011-03-09 23.926 1,284,024 +4,589 0.01% 30,722,037
2011-03-10 2011-03-08 24.188 1,279,435 -38,548 0.01% 30,946,799
2011-03-09 2011-03-07 23.752 1,317,983 -9,178 0.01% 31,304,793
2011-03-08 2011-03-04 23.665 1,327,161 -4,590 0.01% 31,407,109
2011-03-07 2011-03-03 23.491 1,331,751 -53,233 0.01% 31,283,571
2011-03-04 2011-03-02 23.316 1,384,984 +918 0.01% 32,292,604
2011-03-03 2011-03-01 23.273 1,384,066 -3,671 0.01% 32,210,879
2011-03-02 2011-02-28 23.098 1,387,737 -918 0.01% 32,054,393
2011-03-01 2011-02-25 22.619 1,388,655 -8,260 0.01% 31,409,878
2011-02-28 2011-02-24 22.270 1,396,915 +10,096 0.01% 31,109,670
2011-02-25 2011-02-23 22.619 1,386,819 +3,671 0.01% 31,368,349
2011-02-24 2011-02-22 23.011 1,383,148 +27,534 0.01% 31,827,835
2011-02-23 2011-02-21 23.403 1,355,614 -22,945 0.01% 31,725,966
2011-02-22 2011-02-18 23.185 1,378,559 -3,671 0.01% 31,962,557
2011-02-21 2011-02-17 23.185 1,382,230 -97,289 0.01% 32,047,671
2011-02-18 2011-02-16 23.098 1,479,519 +91,782 0.02% 34,174,403
2011-02-17 2011-02-15 22.837 1,387,737 +3,671 0.01% 31,691,513
2011-02-16 2011-02-14 23.055 1,384,066 -3,671 0.01% 31,909,279
2011-02-14 2011-02-10 22.270 1,387,737 +32,123 0.01% 30,905,274
2011-02-11 2011-02-09 22.968 1,355,614 +78,932 0.01% 31,135,166
2011-02-10 2011-02-08 23.883 1,276,682 -917 0.01% 30,490,730
2011-02-09 2011-02-07 23.447 1,277,599 +12,849 0.01% 29,955,830
2011-02-08 2011-02-02 24.319 1,264,750 -26,617 0.01% 30,756,960
2011-02-07 2011-01-31 23.578 1,291,367 -7,342 0.01% 30,447,488
2011-02-01 2011-01-28 22.880 1,298,709 -4,589 0.01% 29,714,996
2011-01-31 2011-01-27 23.098 1,303,298 -10,096 0.01% 30,103,994
2011-01-28 2011-01-26 23.011 1,313,394 +1,835 0.01% 30,222,715
2011-01-27 2011-01-25 22.880 1,311,559 -8,260 0.01% 30,009,009
2011-01-26 2011-01-24 22.924 1,319,819 +3,671 0.01% 30,255,522
2011-01-25 2011-01-21 23.055 1,316,148 +5,507 0.01% 30,343,448
2011-01-24 2011-01-20 23.403 1,310,641 +11,014 0.01% 30,673,445
2011-01-21 2011-01-19 23.926 1,299,627 -589,238 0.01% 31,095,360
2011-01-20 2011-01-18 23.534 1,888,865 +577,306 0.02% 44,452,808
2011-01-19 2011-01-17 23.055 1,311,559 +8,261 0.01% 30,237,650
2011-01-18 2011-01-14 23.316 1,303,298 -3,672 0.01% 30,387,994
2011-01-17 2011-01-13 23.403 1,306,970 -156,028 0.01% 30,587,531
2011-01-14 2011-01-12 22.924 1,462,998 +116,562 0.02% 33,537,756
2011-01-13 2011-01-11 22.488 1,346,436 -26,616 0.01% 30,278,889
2011-01-11 2011-01-07 22.183 1,373,052 +1,835 0.01% 30,458,555
2011-01-10 2011-01-06 22.357 1,371,217 -80,767 0.01% 30,656,889
2011-01-07 2011-01-05 22.314 1,451,984 +93,617 0.01% 32,399,351
2011-01-06 2011-01-04 22.445 1,358,367 -918 0.01% 30,487,996
2011-01-05 2011-01-03 22.575 1,359,285 -31,206 0.01% 30,686,320
2011-01-04 2010-12-31 22.140 1,390,491 -31,205 0.01% 30,784,806
2011-01-03 2010-12-29 21.769 1,421,696 -3,672 0.01% 30,949,010
2010-12-29 2010-12-24 21.638 1,425,368 -4,589 0.01% 30,842,586
2010-12-28 2010-12-22 21.660 1,429,957 -3,671 0.01% 30,973,044
2010-12-23 2010-12-21 21.595 1,433,628 -4,589 0.01% 30,958,838
2010-12-22 2010-12-20 21.203 1,438,217 -4,589 0.01% 30,493,817
2010-12-21 2010-12-17 21.006 1,442,806 -4,589 0.01% 30,308,155
2010-12-20 2010-12-16 21.006 1,447,395 -33,959 0.01% 30,404,554
2010-12-17 2010-12-15 21.006 1,481,354 +45,890 0.02% 31,117,910
2010-12-16 2010-12-14 21.791 1,435,464 -4,589 0.01% 31,280,006
2010-12-15 2010-12-13 21.660 1,440,053 -5,507 0.01% 31,191,725
2010-12-14 2010-12-10 21.420 1,445,560 -219,358 0.01% 30,964,507
2010-12-13 2010-12-09 21.704 1,664,918 -115,644 0.02% 36,134,888
2010-12-10 2010-12-08 21.420 1,780,562 +302,879 0.02% 38,140,392
2010-12-09 2010-12-07 22.009 1,477,683 +44,973 0.02% 32,521,995
2010-12-08 2010-12-06 21.617 1,432,710 -33,959 0.01% 30,970,234
2010-12-07 2010-12-03 21.638 1,466,669 -7,343 0.02% 31,736,271
2010-12-06 2010-12-02 21.725 1,474,012 -10,096 0.02% 32,023,641
2010-12-03 2010-12-01 21.224 1,484,108 -82,603 0.02% 31,499,161
2010-12-01 2010-11-29 21.094 1,566,711 -36,713 0.02% 33,047,513
2010-11-30 2010-11-26 20.462 1,603,424 -1,836 0.02% 32,808,661
2010-11-29 2010-11-25 20.745 1,605,260 -17,438 0.02% 33,300,968
2010-11-26 2010-11-24 20.680 1,622,698 -4,589 0.02% 33,556,638
2010-11-25 2010-11-23 20.571 1,627,287 -4,589 0.02% 33,474,236
2010-11-24 2010-11-22 21.268 1,631,876 -4,589 0.02% 34,706,555
2010-11-23 2010-11-19 21.137 1,636,465 +2,753 0.02% 34,590,193
2010-11-22 2010-11-18 20.876 1,633,712 -5,507 0.02% 34,104,802
2010-11-19 2010-11-17 20.767 1,639,219 -122,987 0.02% 34,041,165
2010-11-18 2010-11-16 21.464 1,762,206 +256,988 0.02% 37,823,998
2010-11-17 2010-11-15 21.922 1,505,218 -220,275 0.02% 32,996,807
2010-11-16 2010-11-12 22.357 1,725,493 +234,960 0.02% 38,577,590
2010-11-15 2010-11-11 22.880 1,490,533 -33,041 0.02% 34,104,008
2010-11-12 2010-11-10 22.140 1,523,574 -92,699 0.02% 33,731,200
2010-11-11 2010-11-09 22.140 1,616,273 +16,520 0.02% 35,783,511
2010-11-10 2010-11-08 22.357 1,599,753 +918 0.02% 35,766,367
2010-11-09 2010-11-05 22.314 1,598,835 +116,563 0.02% 35,676,162
2010-11-08 2010-11-04 21.725 1,482,272 -10,096 0.02% 32,203,093
2010-11-05 2010-11-03 21.573 1,492,368 -13,768 0.02% 32,194,794
2010-11-04 2010-11-02 20.854 1,506,136 +12,850 0.02% 31,408,750
2010-11-03 2010-11-01 21.028 1,493,286 -103,713 0.02% 31,401,098
2010-11-02 2010-10-29 20.614 1,596,999 +25,699 0.02% 32,920,795
2010-11-01 2010-10-28 20.788 1,571,300 +4,589 0.02% 32,664,951
2010-10-29 2010-10-27 20.897 1,566,711 +113,809 0.02% 32,740,253
2010-10-28 2010-10-26 21.834 1,452,902 -49,562 0.02% 31,723,316
2010-10-27 2010-10-25 21.638 1,502,464 -48,644 0.02% 32,510,815
2010-10-26 2010-10-22 21.268 1,551,108 -2,754 0.02% 32,988,790
2010-10-25 2010-10-21 21.420 1,553,862 +42,220 0.02% 33,284,382
2010-10-22 2010-10-20 21.333 1,511,642 +7,342 0.02% 32,248,251
2010-10-21 2010-10-19 21.878 1,504,300 -918 0.02% 32,911,123
2010-10-20 2010-10-18 21.529 1,505,218 -9,178 0.02% 32,406,407
2010-10-19 2010-10-15 22.009 1,514,396 -53,233 0.02% 33,330,003
2010-10-18 2010-10-14 21.922 1,567,629 -13,767 0.02% 34,364,957
2010-10-15 2010-10-13 21.660 1,581,396 -42,220 0.02% 34,253,231
2010-10-14 2010-10-12 21.551 1,623,616 -15,603 0.02% 34,990,822
2010-10-13 2010-10-11 21.311 1,639,219 -25,699 0.02% 34,934,165
2010-10-12 2010-10-08 20.571 1,664,918 -4,589 0.02% 34,248,328
2010-10-11 2010-10-07 20.810 1,669,507 -6,424 0.02% 34,742,906
2010-10-08 2010-10-06 20.701 1,675,931 +39,466 0.02% 34,693,992
2010-10-06 2010-10-04 20.767 1,636,465 -30,288 0.02% 33,983,973
2010-10-05 2010-09-30 19.677 1,666,753 +918 0.02% 32,796,955
2010-10-04 2010-09-29 19.525 1,665,835 -36,713 0.02% 32,524,792
2010-09-30 2010-09-28 19.132 1,702,548 +21,110 0.02% 32,573,799
2010-09-29 2010-09-27 19.459 1,681,438 +2,753 0.02% 32,719,514
2010-09-28 2010-09-24 19.220 1,678,685 +38,548 0.02% 32,263,563
2010-09-27 2010-09-22 18.980 1,640,137 -36,712 0.02% 31,129,548
2010-09-24 2010-09-21 18.893 1,676,849 -2,754 0.02% 31,680,176
2010-09-22 2010-09-20 18.806 1,679,603 +4,589 0.02% 31,585,806
2010-09-21 2010-09-17 18.762 1,675,014 -39,466 0.02% 31,426,508
2010-09-20 2010-09-16 18.631 1,714,480 +46,809 0.02% 31,942,806
2010-09-16 2010-09-14 18.849 1,667,671 +21,110 0.02% 31,434,099
2010-09-15 2010-09-13 18.849 1,646,561 -161,536 0.02% 31,036,194
2010-09-14 2010-09-10 18.566 1,808,097 +16,521 0.02% 33,568,803
2010-09-13 2010-09-09 18.588 1,791,576 -16,521 0.02% 33,301,117
2010-09-10 2010-09-08 18.413 1,808,097 -5,507 0.02% 33,293,003
2010-09-09 2010-09-07 19.345 1,813,604 -31,205 0.02% 35,085,061
2010-09-08 2010-09-06 19.167 1,844,809 +42,618 0.02% 35,360,187
2010-09-07 2010-09-03 19.056 1,802,191 +41,326 0.02% 34,342,711
2010-09-06 2010-09-02 19.101 1,760,865 +31,444 0.02% 33,633,599
2010-09-02 2010-08-31 18.789 1,729,421 +38,631 0.02% 32,493,999
2010-09-01 2010-08-30 19.056 1,690,790 -12,577 0.02% 32,219,843
2010-08-31 2010-08-27 18.811 1,703,367 +24,256 0.02% 32,042,392
2010-08-30 2010-08-26 18.945 1,679,111 +14,375 0.02% 31,810,387
2010-08-27 2010-08-25 18.811 1,664,736 +33,241 0.02% 31,315,696
2010-08-26 2010-08-24 18.967 1,631,495 +42,224 0.02% 30,944,633
2010-08-25 2010-08-23 19.190 1,589,271 +98,825 0.02% 30,497,568
2010-08-23 2010-08-19 19.435 1,490,446 -92,536 0.02% 28,966,130
2010-08-20 2010-08-18 19.123 1,582,982 +37,733 0.02% 30,271,165
2010-08-19 2010-08-17 19.279 1,545,249 +898 0.02% 29,790,401
2010-08-18 2010-08-16 19.279 1,544,351 +98,825 0.02% 29,773,089
2010-08-17 2010-08-13 19.167 1,445,526 +8,085 0.02% 27,706,971
2010-08-16 2010-08-12 19.256 1,437,441 +29,647 0.02% 27,680,003
2010-08-13 2010-08-11 19.524 1,407,794 -898 0.01% 27,485,187
2010-08-12 2010-08-10 19.724 1,408,692 +5,390 0.01% 27,784,959
2010-08-11 2010-08-09 20.214 1,403,302 -4,492 0.01% 28,365,927
2010-08-10 2010-08-06 20.303 1,407,794 -2,695 0.01% 28,582,087
2010-08-06 2010-08-04 20.169 1,410,489 -10,781 0.01% 28,448,403
2010-08-04 2010-08-02 20.125 1,421,270 -61,091 0.01% 28,602,567
2010-07-30 2010-07-28 19.902 1,482,361 -11,679 0.02% 29,502,002
2010-07-29 2010-07-27 19.880 1,494,040 -10,781 0.02% 29,701,178
2010-07-28 2010-07-26 19.657 1,504,821 -7,187 0.02% 29,580,502
2010-07-27 2010-07-23 19.835 1,512,008 +898 0.02% 29,991,058
2010-07-23 2010-07-21 19.368 1,511,110 +22,460 0.02% 29,266,806
2010-07-22 2010-07-20 19.012 1,488,650 -2,695 0.02% 28,301,566
2010-07-21 2010-07-19 18.833 1,491,345 +8,086 0.02% 28,087,202
2010-07-20 2010-07-16 19.101 1,483,259 +4,492 0.02% 28,331,154
2010-07-19 2010-07-15 19.123 1,478,767 +898 0.02% 28,278,274
2010-07-16 2010-07-14 19.524 1,477,869 -898 0.02% 28,853,302
2010-07-14 2010-07-12 19.613 1,478,767 +4,492 0.02% 29,002,514
2010-07-13 2010-07-09 19.501 1,474,275 -8,984 0.02% 28,750,314
2010-07-12 2010-07-08 19.056 1,483,259 +3,593 0.02% 28,265,114
2010-07-09 2010-07-07 18.989 1,479,666 +5,391 0.02% 28,097,826
2010-07-08 2010-07-06 19.479 1,474,275 +2,695 0.02% 28,717,494
2010-07-06 2010-07-02 19.056 1,471,580 +4,492 0.02% 28,042,558
2010-07-05 2010-06-30 19.524 1,467,088 +4,492 0.02% 28,642,818
2010-07-02 2010-06-29 19.457 1,462,596 +11,679 0.02% 28,457,438
2010-06-24 2010-06-22 20.392 1,450,917 -13,476 0.02% 29,586,803
2010-06-23 2010-06-21 20.525 1,464,393 -15,273 0.02% 30,057,202
2010-06-18 2010-06-15 19.590 1,479,666 -36,834 0.02% 28,987,206
2010-06-17 2010-06-14 19.568 1,516,500 -6,289 0.02% 29,675,038
2010-06-15 2010-06-11 19.301 1,522,789 -8,984 0.02% 29,391,302
2010-06-14 2010-06-10 18.856 1,531,773 -2,695 0.02% 28,882,701
2010-06-11 2010-06-09 18.744 1,534,468 -59,295 0.02% 28,762,718
2010-06-10 2010-06-08 18.433 1,593,763 -29,647 0.02% 29,377,448
2010-06-09 2010-06-07 18.388 1,623,410 +102,418 0.02% 29,851,644
2010-06-08 2010-06-04 18.989 1,520,992 -79,958 0.02% 28,882,578
2010-06-07 2010-06-03 19.078 1,600,950 +25,155 0.02% 30,543,484
2010-06-04 2010-06-02 18.566 1,575,795 +899 0.02% 29,256,728
2010-06-03 2010-06-01 18.700 1,574,896 +4,492 0.02% 29,450,397
2010-06-02 2010-05-31 18.989 1,570,404 -137,455 0.02% 29,820,877
2010-06-01 2010-05-28 18.900 1,707,859 -53,904 0.02% 32,278,972
2010-05-31 2010-05-27 18.255 1,761,763 -60,193 0.02% 32,160,392
2010-05-28 2010-05-26 17.943 1,821,956 +60,193 0.02% 32,691,355
2010-05-27 2010-05-25 18.079 1,761,763 +31,444 0.02% 31,851,318
2010-05-26 2010-05-24 18.782 1,730,319 +37,504 0.02% 32,499,607
2010-05-25 2010-05-20 18.669 1,692,815 +5,290 0.02% 31,603,191
2010-05-24 2010-05-19 18.850 1,687,525 +2,645 0.02% 31,810,672
2010-05-20 2010-05-18 19.327 1,684,880 +7,053 0.02% 32,563,432
2010-05-19 2010-05-17 19.281 1,677,827 +76,706 0.02% 32,351,000
2010-05-18 2010-05-14 19.871 1,601,121 +7,053 0.02% 31,816,314
2010-05-13 2010-05-11 19.894 1,594,068 +1,763 0.02% 31,712,322
2010-05-11 2010-05-07 19.667 1,592,305 -4,408 0.02% 31,316,048
2010-05-10 2010-05-06 19.712 1,596,713 +6,172 0.02% 31,475,181
2010-05-07 2010-05-05 19.781 1,590,541 +5,290 0.02% 31,461,756
2010-05-06 2010-05-04 20.393 1,585,251 +4,408 0.02% 32,328,036
2010-05-05 2010-05-03 20.370 1,580,843 +6,172 0.02% 32,202,284
2010-05-04 2010-04-30 20.643 1,574,671 -83,759 0.02% 32,505,198
2010-05-03 2010-04-29 20.234 1,658,430 +4,408 0.02% 33,557,036
2010-04-30 2010-04-28 20.393 1,654,022 +13,225 0.02% 33,730,484
2010-04-29 2010-04-27 20.643 1,640,797 +1,764 0.02% 33,870,207
2010-04-28 2010-04-26 20.937 1,639,033 -6,172 0.02% 34,317,133
2010-04-27 2010-04-23 20.574 1,645,205 -23,805 0.02% 33,849,239
2010-04-26 2010-04-22 20.756 1,669,010 -22,042 0.02% 34,641,894
2010-04-22 2010-04-20 20.960 1,691,052 -4,409 0.02% 35,444,637
2010-04-21 2010-04-19 20.643 1,695,461 +8,817 0.02% 34,998,610
2010-04-20 2010-04-16 21.346 1,686,644 -52,900 0.02% 36,002,665
2010-04-19 2010-04-15 21.346 1,739,544 +29,095 0.02% 37,131,855
2010-04-16 2010-04-14 21.187 1,710,449 -204,549 0.02% 36,239,200
2010-04-15 2010-04-13 21.300 1,914,998 +186,034 0.02% 40,790,170
2010-04-14 2010-04-12 21.641 1,728,964 -29,095 0.02% 37,415,877
2010-04-13 2010-04-09 21.663 1,758,059 -53,783 0.02% 38,085,391
2010-04-12 2010-04-08 21.142 1,811,842 -1,763 0.02% 38,305,209
2010-04-09 2010-04-07 21.323 1,813,605 -6,172 0.02% 38,671,601
2010-04-08 2010-04-01 20.960 1,819,777 -11,461 0.02% 38,142,727
2010-04-07 2010-03-31 20.597 1,831,238 -55,546 0.02% 37,718,311
2010-04-01 2010-03-30 20.506 1,886,784 -7,935 0.02% 38,691,201
2010-03-31 2010-03-29 20.166 1,894,719 -69,652 0.02% 38,209,220
2010-03-30 2010-03-26 19.849 1,964,371 +37,912 0.02% 38,989,994
2010-03-29 2010-03-25 20.007 1,926,459 +15,870 0.02% 38,543,394
2010-03-26 2010-03-24 20.302 1,910,589 -2,645 0.02% 38,789,297
2010-03-25 2010-03-23 20.325 1,913,234 -2,645 0.02% 38,886,396
2010-03-24 2010-03-22 20.348 1,915,879 +9,698 0.02% 38,983,616
2010-03-22 2010-03-18 20.643 1,906,181 +18,515 0.02% 39,348,405
2010-03-19 2010-03-17 20.779 1,887,666 -76,705 0.02% 39,223,128
2010-03-18 2010-03-16 20.302 1,964,371 +4,408 0.02% 39,881,194
2010-03-17 2010-03-15 20.506 1,959,963 +55,546 0.02% 40,191,841
2010-03-16 2010-03-12 20.983 1,904,417 +1,763 0.02% 39,959,991
2010-03-15 2010-03-11 20.869 1,902,654 +2,645 0.02% 39,707,198
2010-03-12 2010-03-10 20.847 1,900,009 +3,527 0.02% 39,608,899
2010-03-11 2010-03-09 20.824 1,896,482 -4,409 0.02% 39,492,353
2010-03-09 2010-03-05 20.257 1,900,891 -35,267 0.02% 38,506,165
2010-03-08 2010-03-04 19.894 1,936,158 +1,764 0.02% 38,517,846
2010-03-05 2010-03-03 20.257 1,934,394 -22,042 0.02% 39,184,833
2010-03-04 2010-03-02 20.121 1,956,436 +4,408 0.02% 39,365,055
2010-03-03 2010-03-01 20.075 1,952,028 -49,374 0.02% 39,187,803
2010-03-02 2010-02-26 19.667 2,001,402 -13,225 0.02% 39,361,807
2010-03-01 2010-02-25 19.350 2,014,627 +11,462 0.02% 38,982,104
2010-02-26 2010-02-24 19.599 2,003,165 +77,587 0.02% 39,260,160
2010-02-25 2010-02-23 20.030 1,925,578 +12,344 0.02% 38,569,448
2010-02-24 2010-02-22 19.849 1,913,234 -2,645 0.02% 37,974,996
2010-02-23 2010-02-19 19.281 1,915,879 +7,053 0.02% 36,940,996
2010-02-19 2010-02-17 19.917 1,908,826 +7,054 0.02% 38,017,404
2010-02-18 2010-02-12 19.531 1,901,772 +4,408 0.02% 37,143,532
2010-02-17 2010-02-11 19.690 1,897,364 -6,172 0.02% 37,358,719
2010-02-12 2010-02-10 19.304 1,903,536 -2,645 0.02% 36,746,185
2010-02-10 2010-02-08 18.714 1,906,181 -11,462 0.02% 35,673,004
2010-02-09 2010-02-05 19.055 1,917,643 +9,699 0.02% 36,540,009
2010-02-08 2010-02-04 20.234 1,907,944 +2,645 0.02% 38,605,757
2010-02-05 2010-02-03 20.711 1,905,299 +1,763 0.02% 39,459,858
2010-02-04 2010-02-02 20.053 1,903,536 +3,527 0.02% 38,171,125
2010-02-03 2010-02-01 19.871 1,900,009 +7,053 0.02% 37,755,599
2010-02-02 2010-01-29 19.962 1,892,956 +10,580 0.02% 37,787,207
2010-02-01 2010-01-28 20.189 1,882,376 +19,397 0.02% 38,003,009
2010-01-29 2010-01-27 20.098 1,862,979 +12,344 0.02% 37,442,366
2010-01-28 2010-01-26 20.098 1,850,635 +14,107 0.02% 37,194,275
2010-01-27 2010-01-25 20.643 1,836,528 +12,343 0.02% 37,910,590
2010-01-26 2010-01-22 20.801 1,824,185 -882 0.02% 37,945,459
2010-01-25 2010-01-21 20.824 1,825,067 +21,160 0.02% 38,005,206
2010-01-22 2010-01-20 21.323 1,803,907 +88,168 0.02% 38,464,810
2010-01-21 2010-01-19 21.686 1,715,739 +85,522 0.02% 37,207,519
2010-01-20 2010-01-18 21.323 1,630,217 +8,817 0.02% 34,761,209
2010-01-18 2010-01-14 21.845 1,621,400 +4,409 0.02% 35,419,144
2010-01-15 2010-01-13 22.117 1,616,991 -3,527 0.02% 35,762,990
2010-01-14 2010-01-12 22.956 1,620,518 -11,462 0.02% 37,201,116
2010-01-13 2010-01-11 23.092 1,631,980 -51,137 0.02% 37,686,361
2010-01-12 2010-01-08 22.866 1,683,117 -14,107 0.02% 38,485,438
2010-01-11 2010-01-07 22.684 1,697,224 -18,515 0.02% 38,500,003
2010-01-08 2010-01-06 22.775 1,715,739 +46,729 0.02% 39,075,679
2010-01-07 2010-01-05 22.321 1,669,010 -99,630 0.02% 37,254,234
2010-01-06 2010-01-04 21.074 1,768,640 +28,214 0.02% 37,271,490
2010-01-05 2009-12-31 21.142 1,740,426 -8,817 0.02% 36,795,362
2010-01-04 2009-12-29 21.187 1,749,243 -13,225 0.02% 37,061,127
2009-12-29 2009-12-24 21.074 1,762,468 -67,889 0.02% 37,141,424
2009-12-28 2009-12-22 20.348 1,830,357 +882 0.02% 37,243,445
2009-12-23 2009-12-21 20.574 1,829,475 +13,225 0.02% 37,640,498
2009-12-22 2009-12-18 20.847 1,816,250 +7,935 0.02% 37,862,801
2009-12-21 2009-12-17 21.096 1,808,315 +12,344 0.02% 38,148,602
2009-12-18 2009-12-16 21.323 1,795,971 +22,041 0.02% 38,295,591
2009-12-17 2009-12-15 21.573 1,773,930 +20,279 0.02% 38,268,249
2009-12-16 2009-12-14 21.936 1,753,651 +17,633 0.02% 38,467,259
2009-12-15 2009-12-11 21.822 1,736,018 +9,699 0.02% 37,883,570
2009-12-14 2009-12-10 21.641 1,726,319 -24,687 0.02% 37,358,637
2009-12-11 2009-12-09 21.618 1,751,006 +23,805 0.02% 37,853,159
2009-12-10 2009-12-08 21.981 1,727,201 +4,409 0.02% 37,965,424
2009-12-09 2009-12-07 22.298 1,722,792 -882 0.02% 38,415,630
2009-12-08 2009-12-04 22.503 1,723,674 -10,580 0.02% 38,787,198
2009-12-07 2009-12-03 22.480 1,734,254 -11,462 0.02% 38,985,935
2009-12-04 2009-12-02 22.457 1,745,716 -14,988 0.02% 39,204,001
2009-12-03 2009-12-01 22.140 1,760,704 -2,645 0.02% 38,981,430
2009-12-02 2009-11-30 21.777 1,763,349 -5,291 0.02% 38,399,990
2009-12-01 2009-11-27 21.278 1,768,640 +54,664 0.02% 37,632,570
2009-11-30 2009-11-26 22.389 1,713,976 +14,107 0.02% 38,374,567
2009-11-27 2009-11-25 22.820 1,699,869 -62,599 0.02% 38,791,363
2009-11-26 2009-11-24 22.321 1,762,468 +56,427 0.02% 39,340,325
2009-11-25 2009-11-23 22.729 1,706,041 -13,225 0.02% 38,777,409
2009-11-24 2009-11-20 22.593 1,719,266 +2,645 0.02% 38,844,006
2009-11-23 2009-11-19 22.866 1,716,621 +22,042 0.02% 39,251,527
2009-11-20 2009-11-18 22.956 1,694,579 -10,580 0.02% 38,901,284
2009-11-19 2009-11-17 22.956 1,705,159 -7,935 0.02% 39,144,161
2009-11-18 2009-11-16 22.866 1,713,094 +2,645 0.02% 39,170,880
2009-11-17 2009-11-13 22.571 1,710,449 +1,763 0.02% 38,606,000
2009-11-16 2009-11-12 22.866 1,708,686 +13,225 0.02% 39,070,088
2009-11-12 2009-11-10 22.956 1,695,461 -6,171 0.02% 38,921,531
2009-11-11 2009-11-09 22.775 1,701,632 -16,752 0.02% 38,754,395
2009-11-10 2009-11-06 22.321 1,718,384 -4,408 0.02% 38,356,319
2009-11-09 2009-11-05 21.958 1,722,792 -1,764 0.02% 37,829,430
2009-11-06 2009-11-04 21.845 1,724,556 -4,408 0.02% 37,672,565
2009-11-05 2009-11-03 21.096 1,728,964 -11,462 0.02% 36,474,597
2009-11-04 2009-11-02 21.505 1,740,426 -131,369 0.02% 37,427,042
2009-11-03 2009-10-30 21.777 1,871,795 +9,698 0.02% 40,761,590
2009-11-02 2009-10-29 21.663 1,862,097 +22,924 0.02% 40,339,199
2009-10-30 2009-10-28 22.571 1,839,173 +18,515 0.02% 41,511,389
2009-10-29 2009-10-27 23.274 1,820,658 +21,160 0.02% 42,373,792
2009-10-28 2009-10-23 23.773 1,799,498 -37,030 0.02% 42,779,357
2009-10-27 2009-10-22 22.956 1,836,528 +6,171 0.02% 42,159,909
2009-10-22 2009-10-20 23.274 1,830,357 +2,645 0.02% 42,599,526
2009-10-21 2009-10-19 23.319 1,827,712 -8,816 0.02% 42,620,886
2009-10-20 2009-10-16 22.639 1,836,528 +3,526 0.02% 41,576,669
2009-10-19 2009-10-15 22.684 1,833,002 +882 0.02% 41,580,005
2009-10-16 2009-10-14 22.593 1,832,120 -46,729 0.02% 41,393,758
2009-10-15 2009-10-13 21.482 1,878,849 -87,286 0.02% 40,361,143
2009-10-14 2009-10-12 20.960 1,966,135 -881 0.02% 41,210,407
2009-10-13 2009-10-09 21.164 1,967,016 -1,324,276 0.02% 41,630,453
2009-10-12 2009-10-08 21.164 3,291,292 +1,251,097 0.04% 69,657,784
2009-10-09 2009-10-07 20.937 2,040,195 -21,161 0.02% 42,716,433
2009-10-08 2009-10-06 20.212 2,061,356 -11,461 0.02% 41,663,169
2009-10-07 2009-10-05 19.622 2,072,817 -6,172 0.02% 40,672,294
2009-10-06 2009-10-02 19.327 2,078,989 +20,278 0.02% 40,180,319
2009-10-05 2009-09-30 19.871 2,058,711 +99,630 0.02% 40,909,210
2009-10-02 2009-09-29 20.189 1,959,081 +83,759 0.02% 39,551,595
2009-09-30 2009-09-28 19.871 1,875,322 +10,580 0.02% 37,265,037
2009-09-29 2009-09-25 20.461 1,864,742 +8,817 0.02% 38,154,599
2009-09-28 2009-09-24 20.665 1,855,925 +5,290 0.02% 38,353,093
2009-09-25 2009-09-23 21.300 1,850,635 +57,309 0.02% 39,419,214
2009-09-24 2009-09-22 21.278 1,793,326 +18,515 0.02% 38,157,831
2009-09-23 2009-09-21 20.983 1,774,811 -1,764 0.02% 37,240,495
2009-09-22 2009-09-18 21.119 1,776,575 -7,053 0.02% 37,519,309
2009-09-21 2009-09-17 21.278 1,783,628 +14,107 0.02% 37,951,480
2009-09-18 2009-09-16 20.960 1,769,521 -4,409 0.02% 37,089,356
2009-09-17 2009-09-15 20.370 1,773,930 -2,645 0.02% 36,135,529
2009-09-16 2009-09-14 20.438 1,776,575 -4,408 0.02% 36,310,308
2009-09-15 2009-09-11 20.801 1,780,983 -28,214 0.02% 37,046,801
2009-09-14 2009-09-10 20.506 1,809,197 -101,392 0.02% 37,100,169
2009-09-11 2009-09-09 20.944 1,910,589 -153,412 0.02% 40,016,287
2009-09-10 2009-09-08 21.083 2,064,001 -25,297 0.02% 43,514,764
2009-09-09 2009-09-07 20.438 2,089,298 -118,050 0.02% 42,700,174
2009-09-08 2009-09-04 20.276 2,207,348 -131,069 0.02% 44,756,809
2009-09-07 2009-09-03 19.792 2,338,417 +1,736 0.03% 46,282,921
2009-09-04 2009-09-02 19.608 2,336,681 +92,877 0.03% 45,817,841
2009-09-03 2009-09-01 19.954 2,243,804 -25,172 0.02% 44,772,201
2009-09-02 2009-08-31 19.723 2,268,976 -25,172 0.02% 44,751,676
2009-09-01 2009-08-28 20.299 2,294,148 +868 0.03% 46,569,650
2009-08-31 2009-08-27 20.345 2,293,280 -48,609 0.03% 46,657,710
2009-08-28 2009-08-26 20.391 2,341,889 -14,756 0.03% 47,754,600
2009-08-27 2009-08-25 20.092 2,356,645 +1,736 0.03% 47,349,597
2009-08-25 2009-08-21 19.815 2,354,909 +7,812 0.03% 46,663,597
2009-08-24 2009-08-20 20.023 2,347,097 -7,812 0.03% 46,995,519
2009-08-21 2009-08-19 19.493 2,354,909 +110,237 0.03% 45,903,957
2009-08-20 2009-08-18 19.723 2,244,672 -37,324 0.02% 44,272,321
2009-08-19 2009-08-17 19.585 2,281,996 +78,988 0.02% 44,692,993
2009-08-18 2009-08-14 20.622 2,203,008 +6,077 0.02% 45,430,210
2009-08-17 2009-08-13 20.691 2,196,931 -11,285 0.02% 45,456,751
2009-08-14 2009-08-12 20.253 2,208,216 +84,197 0.02% 44,723,529
2009-08-13 2009-08-11 21.267 2,124,019 -4,340 0.02% 45,171,627
2009-08-12 2009-08-10 21.152 2,128,359 -15,624 0.02% 45,018,726
2009-08-11 2009-08-07 20.760 2,143,983 +10,416 0.02% 44,509,403
2009-08-10 2009-08-06 21.636 2,133,567 -49,476 0.02% 46,161,245
2009-08-07 2009-08-05 21.014 2,183,043 +121,521 0.02% 45,873,594
2009-08-06 2009-08-04 21.198 2,061,522 +868 0.02% 43,700,000
2009-08-05 2009-08-03 21.497 2,060,654 -3,472 0.02% 44,298,840
2009-08-04 2009-07-31 21.221 2,064,126 -4,340 0.02% 43,802,759
2009-08-03 2009-07-30 20.875 2,068,466 -59,025 0.02% 43,179,958
2009-07-31 2009-07-29 21.014 2,127,491 +27,777 0.02% 44,706,246
2009-07-30 2009-07-28 21.866 2,099,714 -43,401 0.02% 45,912,611
2009-07-29 2009-07-27 21.474 2,143,115 -3,472 0.02% 46,022,163
2009-07-28 2009-07-24 21.175 2,146,587 -55,552 0.02% 45,453,742
2009-07-27 2009-07-23 20.829 2,202,139 -26,041 0.02% 45,868,950
2009-07-24 2009-07-22 20.276 2,228,180 -6,944 0.02% 45,179,205
2009-07-23 2009-07-21 20.253 2,235,124 -35,588 0.02% 45,268,503
2009-07-22 2009-07-20 20.161 2,270,712 +11,284 0.02% 45,779,995
2009-07-21 2009-07-17 19.470 2,259,428 -78,989 0.02% 43,990,698
2009-07-20 2009-07-16 18.894 2,338,417 +240,439 0.03% 44,181,601
2009-07-17 2009-07-15 18.733 2,097,978 -6,076 0.02% 39,300,413
2009-07-16 2009-07-14 18.387 2,104,054 -48,609 0.02% 38,687,032
2009-07-15 2009-07-13 17.650 2,152,663 +33,852 0.02% 37,993,601
2009-07-14 2009-07-10 18.295 2,118,811 +40,797 0.02% 38,763,087
2009-07-13 2009-07-09 18.571 2,078,014 +50,344 0.02% 38,591,277
2009-07-10 2009-07-08 18.387 2,027,670 +157,110 0.02% 37,282,567
2009-07-09 2009-07-07 18.825 1,870,560 +95,481 0.02% 35,212,701
2009-07-08 2009-07-06 19.216 1,775,079 +77,253 0.02% 34,110,601
2009-07-07 2009-07-03 19.654 1,697,826 -868 0.02% 33,369,358
2009-07-06 2009-07-02 19.746 1,698,694 -60,761 0.02% 33,542,978
2009-07-03 2009-06-30 19.815 1,759,455 +31,249 0.02% 34,864,404
2009-07-02 2009-06-29 19.885 1,728,206 -4,340 0.02% 34,364,651
2009-06-30 2009-06-26 20.000 1,732,546 -68,573 0.02% 34,650,550
2009-06-29 2009-06-25 19.493 1,801,119 -19,964 0.02% 35,108,996
2009-06-26 2009-06-24 19.124 1,821,083 -114,578 0.02% 34,826,792
2009-06-25 2009-06-23 18.617 1,935,661 +111,106 0.02% 36,036,806
2009-06-24 2009-06-22 19.470 1,824,555 -4,341 0.02% 35,523,791
2009-06-23 2009-06-19 19.539 1,828,896 -6,076 0.02% 35,734,729
2009-06-22 2009-06-18 19.470 1,834,972 +10,417 0.02% 35,726,608
2009-06-19 2009-06-17 19.931 1,824,555 -5,209 0.02% 36,364,591
2009-06-18 2009-06-16 20.184 1,829,764 +31,249 0.02% 36,932,170
2009-06-17 2009-06-15 20.714 1,798,515 -4,340 0.02% 37,254,556
2009-06-16 2009-06-12 21.428 1,802,855 -13,888 0.02% 38,632,195
2009-06-15 2009-06-11 21.636 1,816,743 +66,836 0.02% 39,306,532
2009-06-12 2009-06-10 21.682 1,749,907 -25,172 0.02% 37,941,127
2009-06-11 2009-06-09 20.829 1,775,079 -868 0.02% 36,973,601
2009-06-10 2009-06-08 21.106 1,775,947 +4,340 0.02% 37,482,721
2009-06-09 2009-06-05 21.636 1,771,607 -10,416 0.02% 38,329,982
2009-06-08 2009-06-04 21.014 1,782,023 -132,805 0.02% 37,446,720
2009-06-05 2009-06-03 21.244 1,914,828 -68,573 0.02% 40,678,631
2009-06-04 2009-06-02 20.852 1,983,401 +11,284 0.02% 41,358,497
2009-06-03 2009-06-01 21.636 1,972,117 +13,020 0.02% 42,668,159
2009-06-02 2009-05-29 20.484 1,959,097 +5,208 0.02% 40,129,462
2009-06-01 2009-05-27 20.069 1,953,889 -2,604 0.02% 39,212,423
2009-05-29 2009-05-26 18.963 1,956,493 +27,776 0.02% 37,100,842
2009-05-27 2009-05-25 19.170 1,928,717 -217 0.02% 36,974,088
2009-05-26 2009-05-22 19.332 1,928,934 +1,953 0.02% 37,289,363
2009-05-25 2009-05-21 19.539 1,926,981 -2,604 0.02% 37,651,209
2009-05-22 2009-05-20 19.608 1,929,585 -7,812 0.02% 37,835,468
2009-05-21 2009-05-19 19.470 1,937,397 +74,649 0.02% 37,720,806
2009-05-20 2009-05-18 19.340 1,862,748 -8,680 0.02% 36,024,709
2009-05-19 2009-05-15 19.034 1,871,428 +34,424 0.02% 35,620,188
2009-05-18 2009-05-14 18.845 1,837,004 +120,710 0.02% 34,619,212
2009-05-15 2009-05-13 19.763 1,716,294 +850 0.02% 33,919,195
2009-05-14 2009-05-12 19.081 1,715,444 +177,665 0.02% 32,731,956
2009-05-13 2009-05-11 19.434 1,537,779 -25,502 0.02% 29,884,675
2009-05-12 2009-05-08 19.551 1,563,281 -72,256 0.02% 30,564,172
2009-05-11 2009-05-07 18.775 1,635,537 -9,351 0.02% 30,707,031
2009-05-08 2009-05-06 18.069 1,644,888 -33,153 0.02% 29,721,595
2009-05-07 2009-05-05 17.693 1,678,041 +6,801 0.02% 29,688,959
2009-05-06 2009-05-04 17.434 1,671,240 -31,453 0.02% 29,136,111
2009-05-05 2009-04-30 16.140 1,702,693 -122,410 0.02% 27,481,158
2009-05-04 2009-04-29 15.646 1,825,103 -535,545 0.02% 28,555,093
2009-04-30 2009-04-28 15.340 2,360,648 -773,565 0.03% 36,212,073
2009-04-29 2009-04-27 15.622 3,134,213 +747,212 0.03% 48,963,353
2009-04-28 2009-04-24 16.022 2,387,001 +583,149 0.03% 38,244,965
2009-04-27 2009-04-23 15.975 1,803,852 -57,804 0.02% 28,816,766
2009-04-24 2009-04-22 15.410 1,861,656 +70,555 0.02% 28,688,992
2009-04-23 2009-04-21 15.693 1,791,101 +95,208 0.02% 28,107,387
2009-04-22 2009-04-20 16.210 1,695,893 -59,505 0.02% 27,491,107
2009-04-21 2009-04-17 15.834 1,755,398 +81,607 0.02% 27,794,907
2009-04-20 2009-04-16 16.069 1,673,791 +186,166 0.02% 26,896,545
2009-04-17 2009-04-15 16.446 1,487,625 +118,160 0.02% 24,464,999
2009-04-16 2009-04-14 16.093 1,369,465 +104,559 0.02% 22,038,478
2009-04-15 2009-04-09 15.410 1,264,906 +12,751 0.01% 19,492,795
2009-04-14 2009-04-08 14.940 1,252,155 +5,100 0.01% 18,707,096
2009-04-09 2009-04-07 15.528 1,247,055 -90,107 0.01% 19,364,403
2009-04-08 2009-04-06 15.857 1,337,162 -64,606 0.01% 21,204,034
2009-04-07 2009-04-03 15.340 1,401,768 -22,952 0.02% 21,502,962
2009-04-06 2009-04-02 15.175 1,424,720 -93,508 0.02% 21,620,404
2009-04-03 2009-04-01 14.375 1,518,228 +76,507 0.02% 21,824,925
2009-04-02 2009-03-31 14.540 1,441,721 +16,151 0.02% 20,962,557
2009-04-01 2009-03-30 14.681 1,425,570 +8,501 0.02% 20,928,962
2009-03-31 2009-03-27 15.646 1,417,069 -54,405 0.02% 22,171,098
2009-03-30 2009-03-26 15.787 1,471,474 -77,356 0.02% 23,230,025
2009-03-27 2009-03-25 15.222 1,548,830 -1,700 0.02% 23,576,677
2009-03-26 2009-03-24 15.269 1,550,530 -51,005 0.02% 23,675,515
2009-03-25 2009-03-23 15.128 1,601,535 -69,705 0.02% 24,228,246
2009-03-24 2009-03-20 14.069 1,671,240 +6,800 0.02% 23,513,353
2009-03-23 2009-03-19 14.281 1,664,440 -60,355 0.02% 23,770,121
2009-03-20 2009-03-18 13.999 1,724,795 -25,502 0.02% 24,145,100
2009-03-19 2009-03-17 13.693 1,750,297 -16,151 0.02% 23,966,758
2009-03-18 2009-03-16 13.999 1,766,448 -43,354 0.02% 24,728,193
2009-03-17 2009-03-13 13.528 1,809,802 -60,355 0.02% 24,483,498
2009-03-16 2009-03-12 12.775 1,870,157 +850 0.02% 23,891,997
2009-03-13 2009-03-11 12.822 1,869,307 -12,751 0.02% 23,969,098
2009-03-12 2009-03-10 12.470 1,882,058 -7,651 0.02% 23,468,397
2009-03-11 2009-03-09 11.999 1,889,709 -850 0.02% 22,674,602
2009-03-10 2009-03-06 12.046 1,890,559 +7,651 0.02% 22,773,761
2009-03-09 2009-03-05 12.375 1,882,908 +28,902 0.02% 23,301,796
2009-03-06 2009-03-04 12.587 1,854,006 -18,701 0.02% 23,336,702
2009-03-05 2009-03-03 12.140 1,872,707 +40,803 0.02% 22,734,955
2009-03-04 2009-03-02 12.258 1,831,904 -901,926 0.02% 22,455,100
2009-03-03 2009-02-27 13.011 2,733,830 +1,005,635 0.03% 35,568,962
2009-03-02 2009-02-26 13.175 1,728,195 +39,103 0.02% 22,769,596
2009-02-27 2009-02-25 13.599 1,689,092 -15,301 0.02% 22,969,720
2009-02-26 2009-02-24 13.434 1,704,393 +76,506 0.02% 22,897,096
2009-02-25 2009-02-23 13.952 1,627,887 -11,051 0.02% 22,711,902
2009-02-24 2009-02-20 13.505 1,638,938 +97,758 0.02% 22,133,443
2009-02-23 2009-02-19 13.928 1,541,180 +19,552 0.02% 21,465,926
2009-02-20 2009-02-18 13.928 1,521,628 +22,102 0.02% 21,193,601
2009-02-19 2009-02-17 14.116 1,499,526 +94,358 0.02% 21,167,999
2009-02-18 2009-02-16 15.011 1,405,168 +25,502 0.02% 21,092,278
2009-02-17 2009-02-13 14.987 1,379,666 -55,255 0.02% 20,677,020
2009-02-16 2009-02-12 14.540 1,434,921 +91,808 0.02% 20,863,685
2009-02-13 2009-02-11 15.058 1,343,113 +34,003 0.01% 20,224,001
2009-02-12 2009-02-10 15.528 1,309,110 -18,702 0.01% 20,327,999
2009-02-11 2009-02-09 15.081 1,327,812 -13,601 0.01% 20,024,846
2009-02-10 2009-02-06 14.869 1,341,413 -69,706 0.01% 19,945,924
2009-02-09 2009-02-05 14.164 1,411,119 -15,301 0.02% 19,986,405
2009-02-06 2009-02-04 13.905 1,426,420 +3,400 0.02% 19,833,961
2009-02-04 2009-02-02 13.411 1,423,020 +6,801 0.02% 19,083,605
2009-02-02 2009-01-29 13.693 1,416,219 -11,051 0.02% 19,392,239
2009-01-30 2009-01-23 13.128 1,427,270 +41,654 0.02% 18,737,640
2009-01-29 2009-01-22 13.528 1,385,616 +4,250 0.02% 18,744,994
2009-01-23 2009-01-21 13.646 1,381,366 +15,301 0.02% 18,849,998
2009-01-22 2009-01-20 14.211 1,366,065 +17,002 0.02% 19,412,562
2009-01-21 2009-01-19 14.540 1,349,063 +6,800 0.02% 19,615,314
2009-01-20 2009-01-16 14.399 1,342,263 +32,303 0.01% 19,326,962
2009-01-19 2009-01-15 14.634 1,309,960 +99,458 0.01% 19,170,038
2009-01-16 2009-01-14 15.410 1,210,502 +21,252 0.01% 18,654,404
2009-01-15 2009-01-13 15.105 1,189,250 +15,301 0.01% 17,963,160
2009-01-14 2009-01-12 15.716 1,173,949 +10,201 0.01% 18,450,165
2009-01-13 2009-01-09 16.516 1,163,748 -3,400 0.01% 19,220,763
2009-01-12 2009-01-08 16.610 1,167,148 -5,951 0.01% 19,386,758
2009-01-09 2009-01-07 17.528 1,173,099 -9,350 0.01% 20,562,007
2009-01-08 2009-01-06 18.398 1,182,449 -14,452 0.01% 21,755,233
2009-01-07 2009-01-05 18.116 1,196,901 -21,251 0.01% 21,683,207
2009-01-06 2009-01-02 16.940 1,218,152 -65,456 0.01% 20,635,193
2009-01-05 2008-12-31 15.975 1,283,608 +73,956 0.01% 20,505,802
2009-01-02 2008-12-29 15.434 1,209,652 +5,951 0.01% 18,669,765
2008-12-30 2008-12-24 14.963 1,203,701 +23,802 0.01% 18,011,517
2008-12-29 2008-12-22 16.022 1,179,899 +4,250 0.01% 18,904,557
2008-12-23 2008-12-19 16.493 1,175,649 -6,800 0.01% 19,389,663
2008-12-22 2008-12-18 17.057 1,182,449 -417,385 0.01% 20,169,493
2008-12-19 2008-12-17 16.940 1,599,834 +409,734 0.02% 27,100,792
2008-12-18 2008-12-16 16.328 1,190,100 -3,400 0.01% 19,431,999
2008-12-17 2008-12-15 16.093 1,193,500 -11,051 0.01% 19,206,715
2008-12-16 2008-12-12 15.787 1,204,551 +4,250 0.01% 19,016,136
2008-12-15 2008-12-11 17.081 1,200,301 -9,351 0.01% 20,502,242
2008-12-12 2008-12-10 16.728 1,209,652 +1,700 0.01% 20,235,065
2008-12-11 2008-12-09 15.787 1,207,952 +4,251 0.01% 19,069,827
2008-12-10 2008-12-08 15.763 1,203,701 -26,352 0.01% 18,974,397
2008-12-09 2008-12-05 14.705 1,230,053 -9,351 0.01% 18,087,494
2008-12-08 2008-12-04 14.587 1,239,404 +2,550 0.01% 18,079,197
2008-12-05 2008-12-03 14.775 1,236,854 +1,700 0.01% 18,274,800
2008-12-04 2008-12-02 14.422 1,235,154 +20,402 0.01% 17,813,782
2008-12-03 2008-12-01 15.434 1,214,752 -17,002 0.01% 18,748,478
2008-12-02 2008-11-28 15.034 1,231,754 -21,251 0.01% 18,518,227
2008-12-01 2008-11-27 14.705 1,253,005 -9,351 0.01% 18,424,995
2008-11-28 2008-11-26 14.116 1,262,356 -17,852 0.01% 17,819,998
2008-11-27 2008-11-25 13.599 1,280,208 -45,053 0.01% 17,409,365
2008-11-26 2008-11-24 12.964 1,325,261 +39,103 0.01% 17,180,175
2008-11-25 2008-11-21 13.105 1,286,158 -39,103 0.01% 16,854,818
2008-11-24 2008-11-20 12.728 1,325,261 +47,604 0.01% 16,868,375
2008-11-21 2008-11-19 13.293 1,277,657 -44,204 0.01% 16,983,895
2008-11-20 2008-11-18 13.175 1,321,861 +44,204 0.01% 17,415,998
2008-11-18 2008-11-14 13.716 1,277,657 -40,804 0.01% 17,524,974
2008-11-17 2008-11-13 13.175 1,318,461 +25,502 0.01% 17,371,202
2008-11-14 2008-11-12 14.069 1,292,959 +20,402 0.01% 18,191,164
2008-11-13 2008-11-11 13.975 1,272,557 -49,304 0.01% 17,784,360
2008-11-12 2008-11-10 14.563 1,321,861 -33,153 0.01% 19,250,898
2008-11-11 2008-11-07 13.458 1,355,014 -3,400 0.02% 18,235,361
2008-11-10 2008-11-06 13.128 1,358,414 -11,051 0.02% 17,833,677
2008-11-07 2008-11-05 14.234 1,369,465 +30,602 0.02% 19,493,098
2008-11-06 2008-11-04 13.646 1,338,863 +1,701 0.01% 18,270,006
2008-11-05 2008-11-03 13.999 1,337,162 -7,651 0.01% 18,718,694
2008-11-04 2008-10-31 13.411 1,344,813 -22,952 0.01% 18,034,799
2008-11-03 2008-10-30 13.881 1,367,765 -28,902 0.02% 18,986,200
2008-10-31 2008-10-29 11.575 1,396,667 -11,901 0.02% 16,167,115
2008-10-30 2008-10-28 10.940 1,408,568 -10,201 0.02% 15,410,096
2008-10-29 2008-10-27 9.999 1,418,769 +41,653 0.02% 14,186,497
2008-10-28 2008-10-24 11.764 1,377,116 +25,502 0.02% 16,200,003
2008-10-27 2008-10-23 13.222 1,351,614 +18,702 0.02% 17,871,605
2008-10-24 2008-10-22 13.928 1,332,912 +11,051 0.01% 18,565,119
2008-10-23 2008-10-21 15.175 1,321,861 +34,853 0.01% 20,059,498
2008-10-22 2008-10-20 15.081 1,287,008 -27,202 0.01% 19,409,477
2008-10-21 2008-10-17 13.928 1,314,210 +21,251 0.01% 18,304,633
2008-10-20 2008-10-16 14.822 1,292,959 +5,951 0.01% 19,164,605
2008-10-17 2008-10-15 15.175 1,287,008 +4,250 0.01% 19,530,597
2008-10-16 2008-10-14 16.234 1,282,758 -28,902 0.01% 20,824,203
2008-10-15 2008-10-13 15.763 1,311,660 +15,301 0.01% 20,676,196
2008-10-14 2008-10-10 14.116 1,296,359 -207,417 0.01% 18,300,000
2008-10-13 2008-10-09 14.987 1,503,776 -11,051 0.02% 22,537,054
2008-10-10 2008-10-08 14.540 1,514,827 +125,810 0.02% 22,025,515
2008-10-09 2008-10-06 16.916 1,389,017 -158,113 0.02% 23,496,924
2008-10-08 2008-10-03 18.140 1,547,130 +172,564 0.02% 28,064,399
2008-10-06 2008-10-02 19.151 1,374,566 +2,551 0.02% 26,324,769
2008-10-03 2008-09-30 18.822 1,372,015 -10,201 0.02% 25,823,994
2008-10-02 2008-09-29 18.634 1,382,216 +87,557 0.02% 25,755,836
2008-09-30 2008-09-26 19.975 1,294,659 -52,704 0.01% 25,860,543
2008-09-29 2008-09-25 20.304 1,347,363 +28,052 0.02% 27,357,095
2008-09-25 2008-09-23 19.645 1,319,311 -17,001 0.01% 25,918,402
2008-09-24 2008-09-22 20.398 1,336,312 -26,353 0.01% 27,258,473
2008-09-23 2008-09-19 19.410 1,362,665 -25,502 0.02% 26,449,509
2008-09-22 2008-09-18 17.528 1,388,167 +50,155 0.02% 24,331,705
2008-09-19 2008-09-17 17.528 1,338,012 +5,100 0.01% 23,452,592
2008-09-18 2008-09-16 18.916 1,332,912 +9,351 0.01% 25,213,439
2008-09-17 2008-09-12 20.234 1,323,561 -5,951 0.01% 26,780,395
2008-09-12 2008-09-10 21.175 1,329,512 -118,160 0.01% 28,152,005
2008-09-11 2008-09-09 21.833 1,447,672 +25,502 0.02% 31,607,687
2008-09-10 2008-09-08 23.063 1,422,170 -16,151 0.02% 32,799,916
2008-09-09 2008-09-05 22.298 1,438,321 +27,429 0.02% 32,072,393
2008-09-08 2008-09-04 22.896 1,410,892 +3,348 0.02% 32,303,768
2008-09-05 2008-09-03 23.015 1,407,544 +20,920 0.02% 32,395,312
2008-09-04 2008-09-02 23.780 1,386,624 +4,184 0.02% 32,974,308
2008-09-03 2008-09-01 23.613 1,382,440 +3,348 0.02% 32,643,532
2008-09-02 2008-08-29 23.995 1,379,092 -5,021 0.02% 33,091,835
2008-09-01 2008-08-28 23.804 1,384,113 +837 0.02% 32,947,676
2008-08-29 2008-08-27 24.617 1,383,276 -4,184 0.02% 34,051,792
2008-08-28 2008-08-26 23.804 1,387,460 +1,673 0.02% 33,027,349
2008-08-27 2008-08-25 23.756 1,385,787 -13,389 0.02% 32,921,284
2008-08-26 2008-08-21 23.039 1,399,176 +12,552 0.02% 32,236,159
2008-08-25 2008-08-20 23.637 1,386,624 -836 0.02% 32,775,468
2008-08-21 2008-08-19 22.944 1,387,460 -2,511 0.02% 31,833,589
2008-08-20 2008-08-18 23.493 1,389,971 +837 0.02% 32,655,261
2008-08-19 2008-08-15 23.780 1,389,134 +837 0.02% 33,033,997
2008-08-15 2008-08-13 23.493 1,388,297 +837 0.02% 32,615,933
2008-08-13 2008-08-11 24.330 1,387,460 -201 0.02% 33,756,869
2008-08-12 2008-08-08 24.234 1,387,661 -636 0.02% 33,629,100
2008-08-08 2008-08-05 24.282 1,388,297 -4,184 0.02% 33,710,873
2008-08-07 2008-08-04 24.904 1,392,481 -207,534 0.02% 34,677,749
2008-08-05 2008-08-01 25.143 1,600,015 +207,534 0.02% 40,228,487
2008-08-04 2008-07-31 24.904 1,392,481 -231,802 0.02% 34,677,749
2008-08-01 2008-07-30 24.617 1,624,283 -13,389 0.02% 39,984,607
2008-07-31 2008-07-29 24.043 1,637,672 +1,674 0.02% 39,374,840
2008-07-30 2008-07-28 24.473 1,635,998 -41,842 0.02% 40,038,392
2008-07-29 2008-07-25 24.330 1,677,840 -1,483,695 0.02% 40,821,807
2008-07-28 2008-07-24 25.095 3,161,535 +1,133,901 0.04% 79,337,990
2008-07-25 2008-07-23 25.477 2,027,634 +310,463 0.02% 51,658,367
2008-07-23 2008-07-21 24.521 1,717,171 -5,021 0.02% 42,107,049
2008-07-22 2008-07-18 23.995 1,722,192 +5,021 0.02% 41,324,650
2008-07-21 2008-07-17 23.852 1,717,171 -15,899 0.02% 40,957,929
2008-07-18 2008-07-16 23.111 1,733,070 +8,368 0.02% 40,053,132
2008-07-17 2008-07-15 23.087 1,724,702 +12,552 0.02% 39,818,518
2008-07-16 2008-07-14 23.995 1,712,150 -918,837 0.02% 41,083,688
2008-07-15 2008-07-11 23.900 2,630,987 +918,837 0.03% 62,880,010
2008-07-14 2008-07-10 23.732 1,712,150 +1,674 0.02% 40,633,568
2008-07-11 2008-07-09 23.756 1,710,476 -90,377 0.02% 40,634,720
2008-07-10 2008-07-08 23.015 1,800,853 +87,867 0.02% 41,447,511
2008-07-08 2008-07-04 23.111 1,712,986 -2,511 0.02% 39,588,969
2008-07-07 2008-07-03 22.824 1,715,497 +4,184 0.02% 39,155,001
2008-07-04 2008-07-02 23.589 1,711,313 -1,673 0.02% 40,368,304
2008-07-03 2008-06-30 24.139 1,712,986 +166,528 0.02% 41,349,388
2008-07-02 2008-06-27 23.995 1,546,458 +5,021 0.02% 37,107,846
2008-06-27 2008-06-25 24.951 1,541,437 -3,347 0.02% 38,460,965
2008-06-26 2008-06-24 24.569 1,544,784 -1,674 0.02% 37,953,758
2008-06-25 2008-06-23 24.951 1,546,458 -5,858 0.02% 38,586,246
2008-06-24 2008-06-20 24.999 1,552,316 +20,084 0.02% 38,806,611
2008-06-23 2008-06-19 24.617 1,532,232 +3,348 0.02% 37,718,608
2008-06-20 2008-06-18 25.477 1,528,884 +9,205 0.02% 38,951,631
2008-06-19 2008-06-17 24.617 1,519,679 -5,021 0.02% 37,409,594
2008-06-18 2008-06-16 24.473 1,524,700 +3,347 0.02% 37,314,554
2008-06-17 2008-06-13 23.828 1,521,353 +2,511 0.02% 36,250,922
2008-06-16 2008-06-12 24.426 1,518,842 +48,536 0.02% 37,098,589
2008-06-13 2008-06-11 24.665 1,470,306 +10,042 0.02% 36,264,470
2008-06-12 2008-06-10 24.856 1,460,264 +9,205 0.02% 36,295,988
2008-06-11 2008-06-06 26.290 1,451,059 -2,511 0.02% 38,147,990
2008-06-10 2008-06-05 25.955 1,453,570 +3,347 0.02% 37,727,643
2008-06-06 2008-06-04 25.907 1,450,223 -836 0.02% 37,571,452
2008-06-05 2008-06-03 26.290 1,451,059 +4,184 0.02% 38,147,990
2008-06-04 2008-06-02 27.389 1,446,875 -6,695 0.02% 39,628,673
2008-06-03 2008-05-30 26.816 1,453,570 -24,268 0.02% 38,978,284
2008-06-02 2008-05-29 25.668 1,477,838 +4,184 0.02% 37,933,683
2008-05-30 2008-05-28 25.477 1,473,654 +1,674 0.02% 37,544,527
2008-05-29 2008-05-27 25.429 1,471,980 +14,226 0.02% 37,431,518
2008-05-28 2008-05-26 25.382 1,457,754 +3,347 0.02% 37,000,080
2008-05-27 2008-05-23 26.194 1,454,407 +7,532 0.02% 38,096,968
2008-05-26 2008-05-22 26.720 1,446,875 +8,368 0.02% 38,660,433
2008-05-23 2008-05-21 27.150 1,438,507 -4,184 0.02% 39,055,681
2008-05-22 2008-05-20 26.577 1,442,691 +12,552 0.02% 38,341,757
2008-05-21 2008-05-19 28.244 1,430,139 +4,184 0.02% 40,392,242
2008-05-20 2008-05-16 27.952 1,425,955 +24,716 0.02% 39,858,874
2008-05-19 2008-05-15 27.030 1,401,239 -6,594 0.02% 37,876,002
2008-05-15 2008-05-13 26.594 1,407,833 +5,770 0.02% 37,439,360
2008-05-14 2008-05-09 26.594 1,402,063 +20,606 0.02% 37,285,915
2008-05-13 2008-05-08 27.127 1,381,457 -2,472 0.02% 37,475,368
2008-05-09 2008-05-07 27.807 1,383,929 +12,363 0.02% 38,482,666
2008-05-08 2008-05-06 29.408 1,371,566 -6,594 0.02% 40,335,371
2008-05-07 2008-05-05 29.360 1,378,160 -9,891 0.02% 40,462,409
2008-05-06 2008-05-02 29.311 1,388,051 -18,958 0.02% 40,685,446
2008-05-05 2008-04-30 28.147 1,407,009 -103,032 0.02% 39,602,408
2008-05-02 2008-04-29 28.389 1,510,041 +20,606 0.02% 42,868,800
2008-04-30 2008-04-28 28.147 1,489,435 -13,188 0.02% 41,922,413
2008-04-29 2008-04-25 28.292 1,502,623 -15,661 0.02% 42,512,369
2008-04-28 2008-04-24 28.729 1,518,284 +1,649 0.02% 43,618,572
2008-04-25 2008-04-23 27.419 1,516,635 -60,995 0.02% 41,583,998
2008-04-24 2008-04-22 26.157 1,577,630 +15,661 0.02% 41,265,835
2008-04-23 2008-04-21 24.555 1,561,969 -14,013 0.02% 38,354,793
2008-04-22 2008-04-18 23.827 1,575,982 +10,716 0.02% 37,551,688
2008-04-21 2008-04-17 24.507 1,565,266 -5,770 0.02% 38,359,793
2008-04-18 2008-04-16 23.706 1,571,036 +12,364 0.02% 37,243,237
2008-04-17 2008-04-15 23.949 1,558,672 +9,891 0.02% 37,328,334
2008-04-16 2008-04-14 23.779 1,548,781 +11,539 0.02% 36,828,397
2008-04-15 2008-04-11 25.138 1,537,242 -9,891 0.02% 38,642,812
2008-04-14 2008-04-10 24.458 1,547,133 +17,310 0.02% 37,840,329
2008-04-11 2008-04-09 24.895 1,529,823 +5,770 0.02% 38,085,115
2008-04-10 2008-04-08 25.817 1,524,053 -9,067 0.02% 39,346,710
2008-04-09 2008-04-07 26.108 1,533,120 -15,661 0.02% 40,027,194
2008-04-08 2008-04-03 25.332 1,548,781 -38,740 0.02% 39,233,517
2008-04-07 2008-04-02 24.750 1,587,521 -28,849 0.02% 39,290,393
2008-04-03 2008-04-01 23.876 1,616,370 -825 0.02% 38,592,473
2008-04-02 2008-03-31 23.585 1,617,195 +10,716 0.02% 38,141,290
2008-04-01 2008-03-28 24.167 1,606,479 -57,698 0.02% 38,824,075
2008-03-31 2008-03-27 22.978 1,664,177 +12,364 0.02% 38,239,854
2008-03-28 2008-03-26 23.512 1,651,813 +36,267 0.02% 38,837,510
2008-03-27 2008-03-25 23.827 1,615,546 -32,146 0.02% 38,494,399
2008-03-26 2008-03-20 22.250 1,647,692 -846,130 0.02% 36,661,657
2008-03-25 2008-03-19 23.876 2,493,822 +30,114 0.03% 59,542,529
2008-03-20 2008-03-18 23.294 2,463,708 +60,171 0.03% 57,388,806
2008-03-19 2008-03-17 22.857 2,403,537 +762,439 0.03% 54,937,443
2008-03-18 2008-03-14 24.458 1,641,098 +14,012 0.02% 40,138,559
2008-03-17 2008-03-13 24.555 1,627,086 +11,540 0.02% 39,953,768
2008-03-14 2008-03-12 26.545 1,615,546 -18,134 0.02% 42,884,799
2008-03-13 2008-03-11 25.817 1,633,680 +14,013 0.02% 42,176,967
2008-03-12 2008-03-10 25.575 1,619,667 +5,769 0.02% 41,422,191
2008-03-11 2008-03-07 25.526 1,613,898 +37,916 0.02% 41,196,332
2008-03-10 2008-03-06 26.788 1,575,982 -824 0.02% 42,216,969
2008-03-07 2008-03-05 26.157 1,576,806 +32,970 0.02% 41,244,282
2008-03-06 2008-03-04 26.254 1,543,836 +29,674 0.02% 40,531,731
2008-03-05 2008-03-03 27.322 1,514,162 +19,782 0.02% 41,369,232
2008-03-03 2008-02-28 29.263 1,494,380 -18,958 0.02% 43,729,557
2008-02-29 2008-02-27 29.020 1,513,338 -43,686 0.02% 43,917,119
2008-02-28 2008-02-26 28.098 1,557,024 +825 0.02% 43,749,248
2008-02-27 2008-02-25 28.001 1,556,199 -1,649 0.02% 43,575,027
2008-02-26 2008-02-22 28.001 1,557,848 +5,770 0.02% 43,621,201
2008-02-25 2008-02-21 28.777 1,552,078 +824 0.02% 44,664,755
2008-02-22 2008-02-20 28.389 1,551,254 -1,648 0.02% 44,038,803
2008-02-21 2008-02-19 29.020 1,552,902 -41,213 0.02% 45,065,268
2008-02-20 2008-02-18 28.486 1,594,115 +23,903 0.02% 45,410,310
2008-02-19 2008-02-15 28.874 1,570,212 -4,121 0.02% 45,339,004
2008-02-18 2008-02-14 28.438 1,574,333 -20,607 0.02% 44,770,396
2008-02-15 2008-02-13 27.176 1,594,940 -12,363 0.02% 43,344,011
2008-02-14 2008-02-12 26.545 1,607,303 -98,911 0.02% 42,665,988
2008-02-13 2008-02-11 25.817 1,706,214 +41,212 0.02% 44,049,588
2008-02-12 2008-02-06 27.030 1,665,002 +17,310 0.02% 45,005,612
2008-02-11 2008-02-04 29.602 1,647,692 -33,795 0.02% 48,775,597
2008-02-05 2008-02-01 27.807 1,681,487 -9,067 0.02% 46,756,808
2008-02-04 2008-01-31 26.011 1,690,554 -824 0.02% 43,973,452
2008-02-01 2008-01-30 26.205 1,691,378 +23,079 0.02% 44,323,205
2008-01-31 2008-01-29 27.273 1,668,299 -12,363 0.02% 45,499,532
2008-01-30 2008-01-28 27.176 1,680,662 +19,782 0.02% 45,673,588
2008-01-29 2008-01-25 28.826 1,660,880 -9,891 0.02% 47,876,393
2008-01-28 2008-01-24 26.545 1,670,771 -15,661 0.02% 44,350,751
2008-01-25 2008-01-23 27.419 1,686,432 +16,485 0.02% 46,239,593
2008-01-24 2008-01-22 23.342 1,669,947 +20,606 0.02% 38,980,238
2008-01-23 2008-01-21 27.419 1,649,341 +17,310 0.02% 45,222,610
2008-01-21 2008-01-17 30.039 1,632,031 -537,417 0.02% 49,024,794
2008-01-18 2008-01-16 28.923 2,169,448 -159,906 0.02% 62,746,893
2008-01-17 2008-01-15 30.816 2,329,354 -72,534 0.03% 71,780,411
2008-01-16 2008-01-14 32.174 2,401,888 +9,066 0.03% 77,279,268
2008-01-15 2008-01-11 33.193 2,392,822 +7,419 0.03% 79,426,096
2008-01-14 2008-01-10 33.873 2,385,403 -1,649 0.03% 80,800,473
2008-01-10 2008-01-08 33.630 2,387,052 -4,121 0.03% 80,277,130
2008-01-09 2008-01-07 33.630 2,391,173 +9,067 0.03% 80,415,720
2008-01-08 2008-01-04 34.407 2,382,106 -1,649 0.03% 81,960,394
2008-01-07 2008-01-03 32.029 2,383,755 +8,243 0.03% 76,348,810
2008-01-04 2008-01-02 32.999 2,375,512 +9,891 0.03% 78,390,397
2008-01-02 2007-12-27 34.067 2,365,621 +11,540 0.03% 80,589,600
2007-12-28 2007-12-24 34.310 2,354,081 +58,522 0.03% 80,767,667
2007-12-27 2007-12-20 32.805 2,295,559 +7,418 0.03% 75,306,398
2007-12-21 2007-12-19 33.339 2,288,141 -39,564 0.03% 76,284,489
2007-12-20 2007-12-18 32.757 2,327,705 +824 0.03% 76,247,996
2007-12-19 2007-12-17 33.485 2,326,881 -37,091 0.03% 77,914,805
2007-12-18 2007-12-14 34.552 2,363,972 +15,660 0.03% 81,680,623
2007-12-17 2007-12-13 35.135 2,348,312 +19,783 0.03% 82,507,055
2007-12-14 2007-12-12 36.736 2,328,529 +824 0.03% 85,540,986
2007-12-13 2007-12-11 37.998 2,327,705 -1,649 0.03% 88,447,675
2007-12-12 2007-12-10 37.173 2,329,354 -14,836 0.03% 86,588,653
2007-12-11 2007-12-07 38.532 2,344,190 -11,540 0.03% 90,325,429
2007-12-10 2007-12-06 37.852 2,355,730 +812,719 0.03% 89,169,604
2007-12-07 2007-12-05 37.464 1,543,011 -29,674 0.02% 57,807,348
2007-12-06 2007-12-04 36.105 1,572,685 +12,364 0.02% 56,782,094
2007-12-05 2007-12-03 36.348 1,560,321 +5,770 0.02% 56,714,289
2007-12-04 2007-11-30 36.445 1,554,551 +4,121 0.02% 56,655,442
2007-12-03 2007-11-29 36.154 1,550,430 -20,606 0.02% 56,053,813
2007-11-30 2007-11-28 35.183 1,571,036 +7,418 0.02% 55,273,996
2007-11-29 2007-11-27 35.571 1,563,618 +13,188 0.02% 55,620,048
2007-11-28 2007-11-26 36.736 1,550,430 +5,770 0.02% 56,956,693
2007-11-27 2007-11-23 34.649 1,544,660 +9,067 0.02% 53,521,445
2007-11-26 2007-11-22 34.261 1,535,593 +9,067 0.02% 52,611,120
2007-11-23 2007-11-21 34.746 1,526,526 +12,364 0.02% 53,041,274
2007-11-22 2007-11-20 36.008 1,514,162 -9,067 0.02% 54,522,150
2007-11-21 2007-11-19 35.232 1,523,229 -7,418 0.02% 53,665,915
2007-11-20 2007-11-16 35.426 1,530,647 +70,886 0.02% 54,224,384
2007-11-19 2007-11-15 37.076 1,459,761 +19,782 0.02% 54,121,751
2007-11-16 2007-11-14 38.192 1,439,979 +5,770 0.02% 54,995,558
2007-11-15 2007-11-13 35.668 1,434,209 +4,121 0.02% 51,155,991
2007-11-14 2007-11-12 36.299 1,430,088 +29,673 0.02% 51,911,202
2007-11-13 2007-11-09 39.162 1,400,415 -17,309 0.02% 54,843,733
2007-11-12 2007-11-08 38.823 1,417,724 +83,250 0.02% 55,039,997
2007-11-09 2007-11-07 41.929 1,334,474 +58,522 0.02% 55,952,640
2007-11-08 2007-11-06 42.462 1,275,952 +84,899 0.01% 54,180,014
2007-11-07 2007-11-05 43.676 1,191,053 +80,777 0.01% 52,019,996
2007-11-06 2007-11-02 47.558 1,110,276 +20,607 0.01% 52,802,410
2007-11-05 2007-11-01 48.286 1,089,669 +35,443 0.01% 52,615,584
2007-11-02 2007-10-31 47.073 1,054,226 +3,297 0.01% 49,625,190
2007-11-01 2007-10-30 47.946 1,050,929 -7,419 0.01% 50,387,991
2007-10-31 2007-10-29 47.606 1,058,348 -14,836 0.01% 50,384,183
2007-10-30 2007-10-26 46.151 1,073,184 +45,334 0.01% 49,528,073
2007-10-29 2007-10-25 46.393 1,027,850 -209,362 0.01% 47,685,282
2007-10-26 2007-10-24 47.073 1,237,212 -25,552 0.01% 58,238,822
2007-10-25 2007-10-23 47.170 1,262,764 +14,013 0.01% 59,564,182
2007-10-24 2007-10-22 45.568 1,248,751 +136,002 0.01% 56,903,393
2007-10-23 2007-10-18 45.908 1,112,749 +56,874 0.01% 51,084,020
2007-10-22 2007-10-17 45.374 1,055,875 -150,015 0.01% 47,909,412
2007-10-18 2007-10-16 44.598 1,205,890 +26,377 0.01% 53,779,892
2007-10-17 2007-10-15 45.568 1,179,513 +151,663 0.01% 53,748,339
2007-10-16 2007-10-12 40.327 1,027,850 +177,216 0.01% 41,450,282
2007-10-15 2007-10-11 37.464 850,634 -50,280 0.01% 31,868,143
2007-10-12 2007-10-10 35.377 900,914 -60,995 0.01% 31,871,873
2007-10-11 2007-10-09 34.649 961,909 +47,807 0.01% 33,329,509
2007-10-10 2007-10-08 34.213 914,102 +82,425 0.01% 31,273,789
2007-10-09 2007-10-05 35.426 831,677 -68,413 0.01% 29,462,817
2007-10-08 2007-10-04 32.660 900,090 -4,945 0.01% 29,396,642
2007-10-05 2007-10-03 33.970 905,035 -14,837 0.01% 30,743,983
2007-10-04 2007-10-02 36.251 919,872 +28,849 0.01% 33,346,075
2007-10-03 2007-09-28 35.765 891,023 -21,431 0.01% 31,867,876
2007-10-02 2007-09-27 34.116 912,454 +5,770 0.01% 31,128,846
2007-09-28 2007-09-25 33.485 906,684 +18,134 0.01% 30,360,000
2007-09-27 2007-09-24 34.698 888,550 -18,958 0.01% 30,830,789
2007-09-25 2007-09-21 31.446 907,508 +62,643 0.01% 28,537,912
2007-09-24 2007-09-20 30.039 844,865 +4,946 0.01% 25,379,011
2007-09-21 2007-09-19 29.020 839,919 -6,594 0.01% 24,374,477
2007-09-20 2007-09-18 28.147 846,513 -2,473 0.01% 23,826,396
2007-09-19 2007-09-17 27.904 848,986 -5,770 0.01% 23,690,002
2007-09-18 2007-09-14 28.049 854,756 -41,213 0.01% 23,975,447
2007-09-17 2007-09-13 27.467 895,969 +76,656 0.01% 24,609,690
2007-09-14 2007-09-12 27.564 819,313 +16,486 0.01% 22,583,690
2007-09-13 2007-09-11 27.127 802,827 +4,121 0.01% 21,778,627
2007-09-12 2007-09-10 27.127 798,706 +9,067 0.01% 21,666,835
2007-09-11 2007-09-07 27.370 789,639 +13,188 0.01% 21,612,471
2007-09-10 2007-09-06 27.079 776,451 +8,242 0.01% 21,025,434
2007-09-06 2007-09-04 28.282 768,209 +4,122 0.01% 21,726,140
2007-09-05 2007-09-03 28.331 764,087 +30,317 0.01% 21,647,342
2007-09-04 2007-08-31 28.183 733,770 +8,090 0.01% 20,679,592
2007-08-30 2007-08-28 28.331 725,680 +12,135 0.01% 20,559,234
2007-08-29 2007-08-27 28.677 713,545 +47,731 0.01% 20,462,397
2007-08-28 2007-08-24 27.392 665,814 +7,281 0.01% 18,237,690
2007-08-24 2007-08-22 26.600 658,533 -8,899 0.01% 17,517,292
2007-08-23 2007-08-21 26.403 667,432 -3,236 0.01% 17,622,010
2007-08-22 2007-08-20 25.908 670,668 +4,045 0.01% 17,375,849
2007-08-21 2007-08-17 24.301 666,623 -72,810 0.01% 16,199,849
2007-08-20 2007-08-16 24.623 739,433 -38,833 0.01% 18,206,871
2007-08-17 2007-08-15 25.513 778,266 +42,069 0.01% 19,855,687
2007-08-16 2007-08-14 26.205 736,197 +8,090 0.01% 19,291,992
2007-08-14 2007-08-10 26.007 728,107 +16,989 0.01% 18,935,994
2007-08-13 2007-08-09 26.897 711,118 -809 0.01% 19,127,038
2007-08-10 2007-08-08 26.996 711,927 -809 0.01% 19,219,198
2007-08-09 2007-08-07 26.205 712,736 -6,472 0.01% 18,677,198
2007-08-08 2007-08-06 26.502 719,208 +1,618 0.01% 19,060,156
2007-08-07 2007-08-03 27.441 717,590 +19,416 0.01% 19,691,396
2007-08-06 2007-08-02 27.589 698,174 +48,541 0.01% 19,262,162
2007-08-03 2007-08-01 27.837 649,633 -53,395 0.01% 18,083,547
2007-08-02 2007-07-31 28.825 703,028 +16,180 0.01% 20,265,080
2007-08-01 2007-07-30 28.133 686,848 +12,944 0.01% 19,323,245
2007-07-31 2007-07-27 29.073 673,904 +53,395 0.01% 19,592,169
2007-07-30 2007-07-26 30.012 620,509 +19,416 0.01% 18,622,755
2007-07-27 2007-07-25 29.913 601,093 +32,360 0.01% 17,980,601
2007-07-26 2007-07-24 30.408 568,733 -5,663 0.01% 17,293,811
2007-07-25 2007-07-23 30.457 574,396 -28,315 0.01% 17,494,409
2007-07-24 2007-07-20 30.309 602,711 -41,259 0.01% 18,267,400
2007-07-23 2007-07-19 29.715 643,970 +4,045 0.01% 19,135,828
2007-07-20 2007-07-18 29.567 639,925 -1,618 0.01% 18,920,709
2007-07-19 2007-07-17 30.506 641,543 -4,854 0.01% 19,571,228
2007-07-18 2007-07-16 30.309 646,397 +20,225 0.01% 19,591,467
2007-07-17 2007-07-13 30.655 626,172 +9,708 0.01% 19,195,193
2007-07-16 2007-07-12 30.358 616,464 -16,180 0.01% 18,714,716
2007-07-13 2007-07-11 30.160 632,644 +3,236 0.01% 19,080,791
2007-07-12 2007-07-10 30.655 629,408 +809 0.01% 19,294,392
2007-07-11 2007-07-09 30.754 628,599 -2,427 0.01% 19,331,752
2007-07-10 2007-07-06 30.160 631,026 +20,225 0.01% 19,031,992
2007-07-09 2007-07-05 30.012 610,801 -15,371 0.01% 18,331,398
2007-07-06 2007-07-04 30.012 626,172 +43,686 0.01% 18,792,713
2007-07-05 2007-07-03 29.765 582,486 -24,270 0.01% 17,337,606
2007-07-03 2007-06-28 28.727 606,756 +4,045 0.01% 17,429,999
2007-06-29 2007-06-27 28.034 602,711 -4,045 0.01% 16,896,600
2007-06-28 2007-06-26 28.232 606,756 +2,427 0.01% 17,129,999
2007-06-27 2007-06-25 28.331 604,329 +4,045 0.01% 17,121,240
2007-06-26 2007-06-22 28.974 600,284 0.01% 17,392,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top