History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 706,000 +0 0.00% 5,132,620
2025-10-13 2025-10-09 7.260 706,000 +0 0.00% 5,125,560
2025-10-10 2025-10-08 7.150 706,000 -2,000 0.00% 5,047,900
2025-10-03 2025-09-30 7.080 708,000 +2,000 0.00% 5,012,640
2025-09-23 2025-09-19 7.220 706,000 -6,000 0.00% 5,097,320
2025-09-22 2025-09-18 7.260 712,000 +10,000 0.00% 5,169,120
2025-09-18 2025-09-16 7.350 702,000 +14,000 0.00% 5,159,700
2025-09-17 2025-09-15 7.410 688,000 -26,000 0.00% 5,098,080
2025-09-16 2025-09-12 7.390 714,000 +26,000 0.00% 5,276,460
2025-09-12 2025-09-10 7.450 688,000 -10,000 0.00% 5,125,600
2025-09-11 2025-09-09 7.390 698,000 +12,000 0.00% 5,158,220
2025-09-09 2025-09-05 7.936 686,000 +21,227 0.00% 5,443,790
2025-09-08 2025-09-04 7.874 664,773 +3,876 0.00% 5,234,182
2025-09-05 2025-09-03 7.987 660,897 +19,382 0.00% 5,278,684
2025-09-02 2025-08-29 7.750 641,515 -19,382 0.00% 4,971,617
2025-09-01 2025-08-28 7.616 660,897 +19,382 0.00% 5,033,164
2025-08-22 2025-08-20 7.688 641,515 -3,877 0.00% 4,931,897
2025-08-20 2025-08-18 7.750 645,392 +1,938 0.00% 5,001,663
2025-08-18 2025-08-14 7.956 643,454 +1,939 0.00% 5,119,444
2025-08-01 2025-07-30 8.070 641,515 -11,629 0.00% 5,176,837
2025-07-24 2025-07-22 7.688 653,144 -5,814 0.00% 5,021,299
2025-07-16 2025-07-14 7.389 658,958 -1,939 0.00% 4,868,797
2025-07-15 2025-07-11 7.275 660,897 -1,938 0.00% 4,808,103
2025-07-14 2025-07-10 7.234 662,835 -1,938 0.00% 4,794,843
2025-07-02 2025-06-27 7.027 664,773 -9,690 0.00% 4,671,662
2025-06-30 2025-06-26 6.996 674,463 +5,814 0.00% 4,718,878
2025-06-26 2025-06-24 6.904 668,649 -1,938 0.00% 4,616,100
2025-06-23 2025-06-19 7.017 670,587 -15,505 0.00% 4,705,599
2025-06-19 2025-06-17 7.275 686,092 +1,938 0.00% 4,991,400
2025-06-17 2025-06-13 7.929 684,154 +25,280 0.00% 5,424,856
2025-06-09 2025-06-05 7.308 658,874 -3,733 0.00% 4,814,923
2025-06-04 2025-06-02 6.976 662,607 +1,867 0.00% 4,622,103
2025-06-02 2025-05-29 7.115 660,740 -5,600 0.00% 4,701,120
2025-05-28 2025-05-26 6.965 666,340 +1,867 0.00% 4,641,003
2025-05-20 2025-05-16 6.633 664,473 +1,866 0.00% 4,407,280
2025-05-16 2025-05-14 6.793 662,607 -7,466 0.00% 4,501,403
2025-05-09 2025-05-07 6.472 670,073 +1,867 0.00% 4,336,723
2025-05-06 2025-04-30 6.365 668,206 +3,733 0.00% 4,253,040
2025-05-02 2025-04-29 6.215 664,473 +1,866 0.00% 4,129,600
2025-04-30 2025-04-28 6.247 662,607 -9,332 0.00% 4,139,303
2025-04-29 2025-04-25 6.193 671,939 -13,066 0.00% 4,161,600
2025-04-25 2025-04-23 6.236 685,005 -1,866 0.00% 4,271,883
2025-04-23 2025-04-17 6.076 686,871 -20,531 0.00% 4,173,120
2025-04-22 2025-04-16 5.990 707,402 -13,066 0.00% 4,237,217
2025-04-17 2025-04-15 5.979 720,468 -11,199 0.00% 4,307,760
2025-04-16 2025-04-14 5.904 731,667 +9,333 0.00% 4,319,840
2025-04-15 2025-04-11 5.658 722,334 -18,665 0.00% 4,086,717
2025-04-11 2025-04-09 5.572 740,999 +1,866 0.00% 4,128,798
2025-04-10 2025-04-08 5.861 739,133 +33,597 0.00% 4,332,240
2025-04-09 2025-04-07 5.701 705,536 +9,332 0.00% 4,021,920
2025-04-03 2025-04-01 6.879 696,204 +7,466 0.00% 4,789,323
2025-04-01 2025-03-28 6.601 688,738 +18,665 0.00% 4,546,083
2025-03-31 2025-03-27 6.740 670,073 -27,997 0.00% 4,516,223
2025-03-25 2025-03-21 6.483 698,070 -9,332 0.00% 4,525,400
2025-03-24 2025-03-20 6.493 707,402 +9,332 0.00% 4,593,477
2025-03-20 2025-03-18 6.536 698,070 +9,332 0.00% 4,562,800
2025-03-17 2025-03-13 6.333 688,738 +7,466 0.00% 4,361,583
2025-03-03 2025-02-27 6.258 681,272 -9,332 0.00% 4,263,203
2025-02-19 2025-02-17 6.440 690,604 +37,330 0.00% 4,447,400
2025-02-07 2025-02-05 6.440 653,274 -1,867 0.00% 4,207,000
2025-01-15 2025-01-13 6.697 655,141 -1,866 0.00% 4,387,503
2025-01-14 2025-01-10 6.536 657,007 +1,866 0.00% 4,294,400
2025-01-07 2025-01-03 6.558 655,141 -1,866 0.00% 4,296,243
2024-12-30 2024-12-24 6.461 657,007 -18,665 0.00% 4,245,120
2024-12-27 2024-12-20 6.193 675,672 +18,665 0.00% 4,184,720
2024-12-18 2024-12-16 6.172 657,007 +1,866 0.00% 4,055,040
2024-12-16 2024-12-12 6.183 655,141 -39,196 0.00% 4,050,543
2024-12-12 2024-12-10 6.183 694,337 +9,332 0.00% 4,292,880
2024-12-11 2024-12-09 6.301 685,005 -33,596 0.00% 4,315,923
2024-12-10 2024-12-06 6.204 718,601 -31,731 0.00% 4,458,297
2024-12-09 2024-12-05 6.183 750,332 +9,333 0.00% 4,639,080
2024-12-06 2024-12-04 6.226 740,999 +65,327 0.00% 4,613,137
2024-12-04 2024-12-02 5.861 675,672 -11,199 0.00% 3,960,280
2024-12-02 2024-11-28 5.936 686,871 -5,600 0.00% 4,077,440
2024-11-26 2024-11-22 5.947 692,471 -1,866 0.00% 4,118,103
2024-11-14 2024-11-12 5.926 694,337 +18,665 0.00% 4,114,320
2024-11-12 2024-11-08 6.129 675,672 +11,199 0.00% 4,141,280
2024-11-11 2024-11-07 6.236 664,473 +1,866 0.00% 4,143,840
2024-11-01 2024-10-30 6.204 662,607 +11,199 0.00% 4,110,903
2024-10-31 2024-10-29 6.226 651,408 -9,332 0.00% 4,055,383
2024-10-21 2024-10-17 6.418 660,740 -11,199 0.00% 4,240,920
2024-10-16 2024-10-14 6.868 671,939 -1,867 0.00% 4,615,200
2024-10-14 2024-10-09 6.601 673,806 -16,798 0.00% 4,447,523
2024-10-10 2024-10-08 6.815 690,604 +29,864 0.00% 4,706,400
2024-10-02 2024-09-27 6.751 660,740 +5,599 0.00% 4,460,400
2024-09-11 2024-09-09 6.623 655,141 +26,552 0.00% 4,338,701
2024-09-03 2024-08-30 7.896 628,589 -16,118 0.00% 4,963,139
2024-08-29 2024-08-27 7.985 644,707 +16,118 0.00% 5,148,002
2024-08-28 2024-08-26 7.672 628,589 -17,909 0.00% 4,822,739
2024-08-27 2024-08-23 7.549 646,498 +3,582 0.00% 4,880,723
2024-08-15 2024-08-13 7.516 642,916 -1,791 0.00% 4,832,140
2024-08-14 2024-08-12 7.449 644,707 +8,954 0.00% 4,802,401
2024-08-08 2024-08-06 7.147 635,753 -7,163 0.00% 4,544,003
2024-08-07 2024-08-05 7.192 642,916 +7,163 0.00% 4,623,920
2024-07-25 2024-07-23 7.862 635,753 +1,791 0.00% 4,998,404
2024-07-24 2024-07-22 7.896 633,962 -32,235 0.00% 5,005,562
2024-07-23 2024-07-19 7.940 666,197 -7,163 0.00% 5,289,840
2024-07-19 2024-07-17 8.331 673,360 -1,791 0.00% 5,609,916
2024-07-10 2024-07-08 9.392 675,151 +5,372 0.00% 6,341,137
2024-07-05 2024-07-03 9.392 669,779 -8,954 0.00% 6,290,682
2024-07-04 2024-07-02 9.191 678,733 +16,118 0.00% 6,238,340
2024-06-28 2024-06-26 8.622 662,615 -14,327 0.00% 5,712,797
2024-06-24 2024-06-20 8.711 676,942 +14,327 0.00% 5,896,799
2024-06-18 2024-06-14 8.796 662,615 +22,400 0.00% 5,828,434
2024-05-22 2024-05-20 8.923 640,215 -8,651 0.00% 5,712,801
2024-05-20 2024-05-16 8.634 648,866 -17,304 0.00% 5,602,496
2024-05-17 2024-05-14 8.715 666,170 +17,304 0.00% 5,805,804
2024-05-16 2024-05-13 8.808 648,866 +8,651 0.00% 5,714,996
2024-05-14 2024-05-10 8.877 640,215 -8,651 0.00% 5,683,201
2024-05-13 2024-05-09 8.484 648,866 -5,191 0.00% 5,504,997
2024-05-07 2024-05-03 8.218 654,057 +1,730 0.00% 5,375,157
2024-05-03 2024-04-30 8.530 652,327 +3,461 0.00% 5,564,520
2024-05-02 2024-04-29 8.438 648,866 +13,842 0.00% 5,474,997
2024-04-29 2024-04-25 8.507 635,024 -8,651 0.00% 5,402,241
2024-04-22 2024-04-18 8.461 643,675 -17,304 0.00% 5,446,076
2024-04-15 2024-04-11 8.553 660,979 -17,303 0.00% 5,653,604
2024-04-03 2024-03-28 7.733 678,282 -1,730 0.00% 5,244,962
2024-03-27 2024-03-25 7.467 680,012 -1,730 0.00% 5,077,560
2024-03-21 2024-03-19 7.398 681,742 -3,461 0.00% 5,043,198
2024-03-18 2024-03-14 7.351 685,203 -8,651 0.00% 5,037,121
2024-02-26 2024-02-22 7.259 693,854 -65,752 0.00% 5,036,556
2024-02-23 2024-02-21 6.866 759,606 -3,461 0.00% 5,215,318
2024-02-22 2024-02-20 6.820 763,067 +5,191 0.00% 5,203,801
2024-02-20 2024-02-16 6.554 757,876 +6,921 0.00% 4,966,920
2024-02-06 2024-02-02 6.623 750,955 +5,191 0.00% 4,973,642
2024-01-31 2024-01-29 6.692 745,764 -1,730 0.00% 4,990,981
2024-01-30 2024-01-26 6.600 747,494 -6,921 0.00% 4,933,439
2024-01-29 2024-01-25 6.554 754,415 -5,191 0.00% 4,944,238
2024-01-19 2024-01-17 5.837 759,606 -12,112 0.00% 4,433,898
2023-11-23 2023-11-21 5.987 771,718 -5,191 0.00% 4,620,557
2023-11-21 2023-11-17 5.906 776,909 -3,461 0.00% 4,588,778
2023-11-17 2023-11-15 6.022 780,370 -6,921 0.00% 4,699,420
2023-11-16 2023-11-14 5.872 787,291 -6,921 0.00% 4,622,799
2023-11-08 2023-11-06 5.849 794,212 +27,684 0.00% 4,645,077
2023-11-06 2023-11-02 5.999 766,528 -8,651 0.00% 4,598,343
2023-11-02 2023-10-31 5.895 775,179 +20,764 0.00% 4,569,600
2023-11-01 2023-10-30 5.964 754,415 +3,460 0.00% 4,499,518
2023-10-30 2023-10-26 6.149 750,955 -31,145 0.00% 4,617,762
2023-10-16 2023-10-12 6.496 782,100 +3,460 0.00% 5,080,478
2023-09-19 2023-09-15 6.716 778,640 +1,731 0.00% 5,229,002
2023-09-18 2023-09-14 6.716 776,909 +3,460 0.00% 5,217,377
2023-09-12 2023-09-07 7.234 773,449 +29,529 0.00% 5,595,509
2023-09-07 2023-09-05 7.018 743,920 -1,664 0.00% 5,220,962
2023-09-06 2023-09-04 7.054 745,584 -4,993 0.00% 5,259,520
2023-08-21 2023-08-17 6.742 750,577 +1,664 0.00% 5,060,221
2023-08-14 2023-08-10 7.102 748,913 -4,992 0.00% 5,319,003
2023-08-10 2023-08-08 6.886 753,905 -8,322 0.00% 5,191,378
2023-08-08 2023-08-04 6.658 762,227 +41,607 0.00% 5,074,643
2023-08-07 2023-08-03 6.586 720,620 +3,328 0.00% 4,745,678
2023-07-31 2023-07-27 6.850 717,292 +1,664 0.00% 4,913,402
2023-07-27 2023-07-25 6.910 715,628 +4,993 0.00% 4,945,003
2023-07-24 2023-07-20 6.994 710,635 +6,657 0.00% 4,970,282
2023-06-26 2023-06-21 6.598 703,978 -16,642 0.00% 4,644,541
2023-06-20 2023-06-16 7.278 720,620 +27,344 0.00% 5,245,020
2023-05-12 2023-05-10 6.902 693,276 -7,969 0.00% 4,784,998
2023-05-11 2023-05-09 6.889 701,245 +7,969 0.00% 4,831,200
2023-05-09 2023-05-05 6.613 693,276 -6,375 0.00% 4,584,898
2023-05-04 2023-05-02 6.789 699,651 -57,375 0.00% 4,749,978
2023-05-03 2023-04-28 6.814 757,026 -19,125 0.00% 5,158,501
2023-04-28 2023-04-26 6.689 776,151 -33,468 0.00% 5,191,422
2023-04-27 2023-04-25 6.689 809,619 -7,969 0.00% 5,415,278
2023-04-24 2023-04-20 6.563 817,588 +6,375 0.00% 5,365,980
2023-04-20 2023-04-18 6.664 811,213 +57,375 0.00% 5,405,580
2023-04-19 2023-04-17 6.689 753,838 -12,750 0.00% 5,042,177
2023-04-18 2023-04-14 6.375 766,588 -1,594 0.00% 4,886,958
2023-04-17 2023-04-13 6.287 768,182 -3,188 0.00% 4,829,640
2023-04-13 2023-04-11 6.124 771,370 -1,593 0.00% 4,723,843
2023-04-06 2023-04-03 5.923 772,963 +33,468 0.00% 4,578,398
2023-04-03 2023-03-30 5.873 739,495 -23,906 0.00% 4,343,041
2023-03-29 2023-03-27 5.346 763,401 -22,312 0.00% 4,081,081
2023-03-28 2023-03-24 5.333 785,713 +1,594 0.00% 4,190,499
2023-03-27 2023-03-23 5.471 784,119 +19,124 0.00% 4,290,238
2023-03-14 2023-03-10 5.421 764,995 -6,375 0.00% 4,147,202
2023-03-13 2023-03-09 5.547 771,370 +3,188 0.00% 4,278,563
2023-03-10 2023-03-08 5.622 768,182 +15,937 0.00% 4,318,720
2023-03-09 2023-03-07 5.647 752,245 -7,968 0.00% 4,248,002
2023-03-07 2023-03-03 5.358 760,213 +7,968 0.00% 4,073,578
2023-03-03 2023-03-01 5.158 752,245 +1,594 0.00% 3,879,842
2023-02-28 2023-02-24 5.170 750,651 +1,594 0.00% 3,881,040
2023-02-15 2023-02-13 5.183 749,057 -6,375 0.00% 3,882,199
2023-02-13 2023-02-09 5.170 755,432 +6,375 0.00% 3,905,759
2023-02-02 2023-01-31 5.233 749,057 -15,938 0.00% 3,919,799
2023-01-30 2023-01-26 5.233 764,995 -1,593 0.00% 4,003,202
2023-01-27 2023-01-20 5.045 766,588 -162,562 0.00% 3,867,238
2023-01-26 2023-01-19 4.869 929,150 -7,968 0.01% 4,524,082
2023-01-18 2023-01-16 4.869 937,118 -4,782 0.01% 4,562,878
2022-12-15 2022-12-13 4.367 941,900 -4,781 0.01% 4,113,362
2022-12-12 2022-12-08 4.342 946,681 +4,781 0.01% 4,110,481
2022-12-07 2022-12-05 4.518 941,900 -7,968 0.01% 4,255,202
2022-12-06 2022-12-02 4.480 949,868 -7,969 0.01% 4,255,439
2022-11-29 2022-11-25 4.329 957,837 -1,594 0.01% 4,146,900
2022-11-16 2022-11-14 4.217 959,431 -7,968 0.01% 4,045,441
2022-11-09 2022-11-07 4.154 967,399 -25,500 0.01% 4,018,338
2022-11-07 2022-11-03 3.903 992,899 +4,781 0.01% 3,875,059
2022-11-04 2022-11-02 3.890 988,118 -3,187 0.01% 3,844,000
2022-11-02 2022-10-31 3.765 991,305 +27,093 0.01% 3,731,998
2022-11-01 2022-10-28 4.104 964,212 +4,781 0.01% 3,956,700
2022-10-25 2022-10-21 4.267 959,431 -9,562 0.01% 4,093,601
2022-10-24 2022-10-20 4.229 968,993 +1,594 0.01% 4,097,919
2022-10-20 2022-10-18 4.191 967,399 -3,188 0.01% 4,054,758
2022-10-19 2022-10-17 4.154 970,587 +1,594 0.01% 4,031,580
2022-10-17 2022-10-13 4.141 968,993 +3,187 0.01% 4,012,799
2022-10-10 2022-10-06 4.242 965,806 -19,125 0.01% 4,096,561
2022-10-06 2022-10-03 4.041 984,931 -6,374 0.01% 3,979,922
2022-10-03 2022-09-29 4.016 991,305 +6,374 0.01% 3,980,798
2022-09-28 2022-09-26 4.104 984,931 +30,282 0.01% 4,041,722
2022-09-27 2022-09-23 4.317 954,649 -11,157 0.01% 4,121,118
2022-09-26 2022-09-22 4.254 965,806 -9,562 0.01% 4,108,681
2022-09-21 2022-09-19 4.242 975,368 +23,906 0.01% 4,137,120
2022-09-20 2022-09-16 4.304 951,462 -23,906 0.01% 4,095,420
2022-09-14 2022-09-09 4.392 975,368 +1,594 0.01% 4,284,000
2022-09-09 2022-09-07 5.012 973,774 +61,923 0.01% 4,880,645
2022-09-08 2022-09-06 5.039 911,851 -7,462 0.01% 4,594,721
2022-09-07 2022-09-05 5.012 919,313 -1,492 0.01% 4,607,681
2022-08-30 2022-08-26 5.052 920,805 -2,985 0.01% 4,652,179
2022-08-29 2022-08-25 4.891 923,790 -4,477 0.01% 4,518,700
2022-08-26 2022-08-24 4.811 928,267 -55,219 0.01% 4,465,960
2022-08-25 2022-08-23 4.704 983,486 +20,894 0.01% 4,626,182
2022-08-24 2022-08-22 4.597 962,592 -7,462 0.01% 4,424,700
2022-08-19 2022-08-17 4.503 970,054 -10,447 0.01% 4,368,000
2022-08-18 2022-08-16 4.449 980,501 +5,970 0.01% 4,362,481
2022-08-17 2022-08-15 4.556 974,531 +173,117 0.01% 4,440,399
2022-08-15 2022-08-11 4.664 801,414 -5,969 0.01% 3,737,521
2022-08-09 2022-08-05 4.597 807,383 +8,954 0.01% 3,711,258
2022-08-04 2022-08-02 4.798 798,429 +5,969 0.01% 3,830,600
2022-08-03 2022-08-01 4.865 792,460 +11,940 0.01% 3,855,062
2022-08-02 2022-07-29 4.891 780,520 -2,985 0.00% 3,817,898
2022-07-28 2022-07-26 4.905 783,505 -13,432 0.00% 3,842,999
2022-07-20 2022-07-18 4.838 796,937 -4,477 0.01% 3,855,481
2022-07-12 2022-07-08 4.771 801,414 -2,985 0.01% 3,823,441
2022-07-08 2022-07-06 4.757 804,399 +16,417 0.01% 3,826,902
2022-07-06 2022-07-04 4.972 787,982 +7,462 0.01% 3,917,758
2022-07-05 2022-06-30 5.012 780,520 +7,462 0.00% 3,912,038
2022-06-30 2022-06-28 5.119 773,058 -7,462 0.00% 3,957,518
2022-06-29 2022-06-27 4.999 780,520 -49,249 0.00% 3,901,578
2022-06-28 2022-06-24 4.918 829,769 +47,756 0.01% 4,081,039
2022-06-24 2022-06-22 4.945 782,013 +13,432 0.00% 3,867,121
2022-06-23 2022-06-21 5.160 768,581 +7,462 0.00% 3,965,499
2022-06-22 2022-06-20 5.092 761,119 -14,924 0.00% 3,875,998
2022-06-20 2022-06-16 5.641 776,043 +39,454 0.00% 4,378,020
2022-06-13 2022-06-09 6.014 736,589 -2,900 0.00% 4,429,762
2022-06-10 2022-06-08 5.973 739,489 +10,150 0.00% 4,416,602
2022-06-09 2022-06-07 5.835 729,339 -4,350 0.00% 4,255,381
2022-06-08 2022-06-06 5.779 733,689 +14,500 0.00% 4,240,282
2022-06-06 2022-06-01 5.766 719,189 -7,250 0.00% 4,146,560
2022-06-02 2022-05-31 5.807 726,439 -2,900 0.00% 4,218,421
2022-06-01 2022-05-30 5.683 729,339 +14,500 0.00% 4,144,721
2022-05-31 2022-05-27 5.697 714,839 -2,900 0.00% 4,072,180
2022-05-26 2022-05-24 5.435 717,739 -2,900 0.00% 3,900,600
2022-05-23 2022-05-19 5.283 720,639 -7,250 0.00% 3,807,020
2022-05-19 2022-05-17 5.269 727,889 -86,998 0.00% 3,835,281
2022-05-18 2022-05-16 5.117 814,887 +28,999 0.01% 4,170,038
2022-05-17 2022-05-13 5.172 785,888 -8,700 0.01% 4,065,000
2022-05-16 2022-05-12 5.117 794,588 +7,250 0.01% 4,066,161
2022-05-13 2022-05-11 5.145 787,338 +4,350 0.01% 4,050,781
2022-05-11 2022-05-06 5.448 782,988 -23,200 0.01% 4,266,000
2022-05-10 2022-05-05 5.517 806,188 -13,049 0.01% 4,448,002
2022-05-05 2022-05-03 5.310 819,237 -2,900 0.01% 4,350,498
2022-05-04 2022-04-29 5.241 822,137 +23,199 0.01% 4,309,198
2022-04-29 2022-04-27 5.145 798,938 -2,900 0.01% 4,110,462
2022-04-28 2022-04-26 5.090 801,838 +5,800 0.01% 4,081,142
2022-04-27 2022-04-25 5.159 796,038 +5,800 0.01% 4,106,521
2022-04-26 2022-04-22 5.393 790,238 +84,099 0.01% 4,261,901
2022-04-21 2022-04-19 5.683 706,139 -7,250 0.00% 4,012,879
2022-04-19 2022-04-13 5.559 713,389 -50,749 0.00% 3,965,520
2022-04-14 2022-04-12 5.448 764,138 +50,749 0.00% 4,163,299
2022-04-12 2022-04-08 5.641 713,389 -72,499 0.00% 4,024,560
2022-04-08 2022-04-06 5.697 785,888 -246,496 0.01% 4,476,921
2022-04-07 2022-04-04 5.586 1,032,384 -14,500 0.01% 5,767,199
2022-03-28 2022-03-24 5.517 1,046,884 -2,900 0.01% 5,776,001
2022-03-17 2022-03-15 4.883 1,049,784 -15,950 0.01% 5,125,921
2022-03-09 2022-03-07 6.166 1,065,734 -15,949 0.01% 6,570,902
2022-03-04 2022-03-02 5.862 1,081,683 -5,800 0.01% 6,340,998
2022-03-03 2022-03-01 5.697 1,087,483 -14,500 0.01% 6,194,998
2022-02-28 2022-02-24 5.876 1,101,983 -30,450 0.01% 6,475,200
2022-02-23 2022-02-21 5.655 1,132,433 -2,900 0.01% 6,404,202
2022-02-18 2022-02-16 5.641 1,135,333 -14,499 0.01% 6,404,943
2022-02-17 2022-02-15 5.655 1,149,832 +4,350 0.01% 6,502,598
2022-02-15 2022-02-11 5.710 1,145,482 +2,900 0.01% 6,541,198
2022-02-10 2022-02-08 5.697 1,142,582 -4,350 0.01% 6,508,878
2022-02-09 2022-02-07 5.655 1,146,932 -4,350 0.01% 6,486,198
2022-02-08 2022-02-04 5.476 1,151,282 +5,800 0.01% 6,304,358
2022-02-04 2022-01-27 5.421 1,145,482 -2,900 0.01% 6,209,398
2022-01-28 2022-01-26 5.435 1,148,382 -7,250 0.01% 6,240,958
2022-01-26 2022-01-24 5.407 1,155,632 -36,250 0.01% 6,248,479
2022-01-24 2022-01-20 5.448 1,191,882 +7,250 0.01% 6,493,802
2022-01-21 2022-01-19 5.545 1,184,632 -7,250 0.01% 6,568,681
2022-01-20 2022-01-18 5.476 1,191,882 +69,599 0.01% 6,526,682
2022-01-19 2022-01-17 5.379 1,122,283 +2,900 0.01% 6,037,201
2022-01-18 2022-01-14 5.338 1,119,383 -15,950 0.01% 5,975,281
2022-01-17 2022-01-13 5.366 1,135,333 -18,849 0.01% 6,091,743
2022-01-11 2022-01-07 5.117 1,154,182 +1,450 0.01% 5,906,319
2022-01-07 2022-01-05 4.841 1,152,732 +2,900 0.01% 5,580,899
2022-01-06 2022-01-04 4.772 1,149,832 -139,198 0.01% 5,487,559
2021-12-30 2021-12-28 4.828 1,289,030 -7,250 0.01% 6,222,999
2021-12-23 2021-12-21 4.648 1,296,280 +152,248 0.01% 6,025,560
2021-12-07 2021-12-03 4.841 1,144,032 -14,500 0.01% 5,538,778
2021-12-01 2021-11-29 4.704 1,158,532 -14,500 0.01% 5,449,179
2021-11-30 2021-11-26 4.704 1,173,032 -7,250 0.01% 5,517,380
2021-11-26 2021-11-24 4.924 1,180,282 +2,900 0.01% 5,811,961
2021-11-25 2021-11-23 4.828 1,177,382 -7,250 0.01% 5,684,001
2021-11-24 2021-11-22 4.800 1,184,632 +7,250 0.01% 5,686,321
2021-11-23 2021-11-19 4.883 1,177,382 +5,800 0.01% 5,748,961
2021-11-19 2021-11-17 5.021 1,171,582 +8,700 0.01% 5,882,240
2021-11-17 2021-11-15 4.883 1,162,882 -1,450 0.01% 5,678,159
2021-11-12 2021-11-10 4.855 1,164,332 -36,250 0.01% 5,653,120
2021-11-11 2021-11-09 4.841 1,200,582 +17,400 0.01% 5,812,562
2021-11-09 2021-11-05 4.745 1,183,182 +14,500 0.01% 5,614,081
2021-11-05 2021-11-03 4.993 1,168,682 +73,949 0.01% 5,835,440
2021-11-04 2021-11-02 5.090 1,094,733 +2,900 0.01% 5,571,899
2021-11-01 2021-10-28 5.159 1,091,833 +59,449 0.01% 5,632,439
2021-10-29 2021-10-27 5.352 1,032,384 +1,450 0.01% 5,525,119
2021-10-27 2021-10-25 5.448 1,030,934 -7,250 0.01% 5,616,899
2021-10-26 2021-10-22 5.379 1,038,184 +37,699 0.01% 5,584,800
2021-10-19 2021-10-15 5.559 1,000,485 +5,800 0.01% 5,561,402
2021-10-18 2021-10-12 5.559 994,685 +21,750 0.01% 5,529,162
2021-10-12 2021-10-08 5.600 972,935 -172,547 0.01% 5,448,520
2021-10-11 2021-10-07 5.572 1,145,482 -5,800 0.01% 6,383,198
2021-10-08 2021-10-06 5.710 1,151,282 -10,150 0.01% 6,574,318
2021-10-07 2021-10-05 5.476 1,161,432 -5,800 0.01% 6,359,939
2021-10-06 2021-10-04 5.090 1,167,232 +8,700 0.01% 5,940,900
2021-10-04 2021-09-29 5.062 1,158,532 +1,450 0.01% 5,864,659
2021-09-29 2021-09-27 5.310 1,157,082 +5,800 0.01% 6,144,599
2021-09-28 2021-09-24 5.241 1,151,282 -65,249 0.01% 6,034,399
2021-09-23 2021-09-20 5.090 1,216,531 -10,150 0.01% 6,191,819
2021-09-21 2021-09-17 5.241 1,226,681 +5,800 0.01% 6,429,599
2021-09-20 2021-09-16 5.241 1,220,881 -13,050 0.01% 6,399,199
2021-09-17 2021-09-15 5.200 1,233,931 -21,750 0.01% 6,416,540
2021-09-16 2021-09-14 5.131 1,255,681 -21,749 0.01% 6,443,042
2021-09-09 2021-09-07 5.111 1,277,430 +43,114 0.01% 6,528,625
2021-09-08 2021-09-06 5.082 1,234,316 -6,927 0.01% 6,272,640
2021-09-03 2021-09-01 4.938 1,241,243 -6,926 0.01% 6,128,642
2021-09-02 2021-08-31 4.923 1,248,169 -15,239 0.01% 6,144,820
2021-09-01 2021-08-30 4.764 1,263,408 -34,632 0.01% 6,019,202
2021-08-31 2021-08-27 4.577 1,298,040 +30,477 0.01% 5,940,578
2021-08-30 2021-08-26 4.533 1,267,563 +11,082 0.01% 5,746,198
2021-08-26 2021-08-24 4.476 1,256,481 -55,413 0.01% 5,623,400
2021-08-25 2021-08-23 4.432 1,311,894 +55,413 0.01% 5,814,582
2021-08-24 2021-08-20 4.302 1,256,481 +13,853 0.01% 5,405,720
2021-08-23 2021-08-19 4.432 1,242,628 +13,853 0.01% 5,507,581
2021-07-27 2021-07-23 4.750 1,228,775 -6,926 0.01% 5,836,462
2021-07-23 2021-07-21 4.649 1,235,701 +2,770 0.01% 5,744,479
2021-07-22 2021-07-20 4.678 1,232,931 -5,541 0.01% 5,767,202
2021-07-21 2021-07-19 4.851 1,238,472 -1,385 0.01% 6,007,681
2021-07-20 2021-07-16 4.865 1,239,857 +1,385 0.01% 6,032,299
2021-07-16 2021-07-14 4.938 1,238,472 +6,927 0.01% 6,114,961
2021-07-15 2021-07-13 5.024 1,231,545 -4,156 0.01% 6,187,439
2021-07-12 2021-07-08 5.053 1,235,701 +27,706 0.01% 6,243,999
2021-07-09 2021-07-07 5.371 1,207,995 +2,771 0.01% 6,487,680
2021-07-08 2021-07-06 5.486 1,205,224 -13,853 0.01% 6,611,998
2021-07-07 2021-07-05 5.558 1,219,077 +13,853 0.01% 6,775,997
2021-07-05 2021-06-30 5.457 1,205,224 -6,927 0.01% 6,577,198
2021-07-02 2021-06-29 5.342 1,212,151 +20,780 0.01% 6,475,001
2021-06-30 2021-06-28 5.573 1,191,371 -6,927 0.01% 6,639,199
2021-06-29 2021-06-25 5.645 1,198,298 +6,927 0.01% 6,764,302
2021-06-28 2021-06-24 5.472 1,191,371 +9,697 0.01% 6,518,799
2021-06-25 2021-06-23 5.356 1,181,674 -4,156 0.01% 6,329,260
2021-06-24 2021-06-22 5.226 1,185,830 -2,771 0.01% 6,197,441
2021-06-23 2021-06-21 4.938 1,188,601 -1,385 0.01% 5,868,722
2021-06-22 2021-06-18 5.326 1,189,986 -62,339 0.01% 6,338,233
2021-06-21 2021-06-17 5.460 1,252,325 +31,727 0.01% 6,837,958
2021-06-18 2021-06-16 5.356 1,220,598 -6,721 0.01% 6,537,602
2021-06-17 2021-06-15 5.282 1,227,319 -2,688 0.01% 6,482,300
2021-06-16 2021-06-11 5.311 1,230,007 -2,689 0.01% 6,533,097
2021-06-15 2021-06-10 5.118 1,232,696 +1,344 0.01% 6,308,960
2021-06-08 2021-06-04 5.029 1,231,352 -5,377 0.01% 6,192,161
2021-06-04 2021-06-02 4.999 1,236,729 -51,082 0.01% 6,182,401
2021-06-03 2021-06-01 4.835 1,287,811 +34,951 0.01% 6,226,999
2021-06-01 2021-05-28 4.716 1,252,860 -2,689 0.01% 5,908,880
2021-05-28 2021-05-26 4.687 1,255,549 +1,345 0.01% 5,884,202
2021-05-27 2021-05-25 4.731 1,254,204 -5,377 0.01% 5,933,878
2021-05-26 2021-05-24 4.672 1,259,581 -1,345 0.01% 5,884,358
2021-05-24 2021-05-20 4.672 1,260,926 +14,787 0.01% 5,890,641
2021-05-21 2021-05-18 4.895 1,246,139 -16,131 0.01% 6,099,661
2021-05-20 2021-05-17 4.672 1,262,270 -4,033 0.01% 5,896,920
2021-05-17 2021-05-13 4.642 1,266,303 +1,344 0.01% 5,878,081
2021-05-14 2021-05-12 4.672 1,264,959 -1,344 0.01% 5,909,482
2021-05-13 2021-05-11 4.657 1,266,303 +1,344 0.01% 5,896,921
2021-05-12 2021-05-10 4.791 1,264,959 -5,377 0.01% 6,060,042
2021-05-11 2021-05-07 4.582 1,270,336 -84,689 0.01% 5,821,202
2021-05-10 2021-05-06 4.508 1,355,025 -13,442 0.01% 6,108,482
2021-05-07 2021-05-05 4.419 1,368,467 -4,033 0.01% 6,046,918
2021-05-06 2021-05-04 4.344 1,372,500 -29,574 0.01% 5,962,639
2021-05-04 2021-04-30 4.210 1,402,074 -34,951 0.01% 5,903,379
2021-05-03 2021-04-29 4.106 1,437,025 -17,476 0.01% 5,900,879
2021-04-30 2021-04-28 4.062 1,454,501 +5,377 0.01% 5,907,721
2021-04-28 2021-04-26 4.032 1,449,124 +5,377 0.01% 5,842,762
2021-04-27 2021-04-23 4.047 1,443,747 +16,132 0.01% 5,842,562
2021-04-23 2021-04-21 4.077 1,427,615 +57,803 0.01% 5,819,759
2021-04-20 2021-04-16 4.210 1,369,812 -9,410 0.01% 5,767,542
2021-04-19 2021-04-15 4.181 1,379,222 -57,803 0.01% 5,766,122
2021-04-16 2021-04-14 4.136 1,437,025 -2,689 0.01% 5,943,639
2021-04-13 2021-04-09 4.062 1,439,714 +33,607 0.01% 5,847,661
2021-04-09 2021-04-07 4.136 1,406,107 +26,885 0.01% 5,815,760
2021-04-08 2021-04-01 4.166 1,379,222 +16,132 0.01% 5,745,602
2021-03-31 2021-03-29 4.240 1,363,090 -5,377 0.01% 5,779,799
2021-03-30 2021-03-26 4.181 1,368,467 -32,263 0.01% 5,721,158
2021-03-29 2021-03-25 4.121 1,400,730 +32,263 0.01% 5,772,681
2021-03-25 2021-03-23 4.181 1,368,467 +2,688 0.01% 5,721,158
2021-03-24 2021-03-22 4.285 1,365,779 -24,197 0.01% 5,852,161
2021-03-23 2021-03-19 4.240 1,389,976 +145,182 0.01% 5,893,801
2021-03-22 2021-03-18 4.493 1,244,794 -5,378 0.01% 5,593,038
2021-03-19 2021-03-17 4.478 1,250,172 +8,066 0.01% 5,598,602
2021-03-18 2021-03-16 4.508 1,242,106 +1,344 0.01% 5,599,440
2021-03-15 2021-03-11 4.523 1,240,762 -13,442 0.01% 5,611,842
2021-03-12 2021-03-10 4.404 1,254,204 +6,721 0.01% 5,523,358
2021-03-11 2021-03-09 4.419 1,247,483 +76,623 0.01% 5,512,320
2021-03-10 2021-03-08 4.538 1,170,860 -68,557 0.01% 5,313,102
2021-03-09 2021-03-05 4.359 1,239,417 -9,410 0.01% 5,402,918
2021-03-08 2021-03-04 4.225 1,248,827 -20,164 0.01% 5,276,719
2021-03-05 2021-03-03 4.166 1,268,991 -60,493 0.01% 5,286,399
2021-03-04 2021-03-02 4.047 1,329,484 +67,214 0.01% 5,380,162
2021-03-03 2021-03-01 4.181 1,262,270 -13,443 0.01% 5,277,180
2021-03-02 2021-02-26 4.136 1,275,713 -33,606 0.01% 5,276,441
2021-03-01 2021-02-25 4.285 1,309,319 -17,476 0.01% 5,610,238
2021-02-26 2021-02-24 4.181 1,326,795 -24,197 0.01% 5,546,940
2021-02-25 2021-02-23 4.300 1,350,992 +37,640 0.01% 5,808,901
2021-02-24 2021-02-22 4.166 1,313,352 -60,492 0.01% 5,471,199
2021-02-23 2021-02-19 3.972 1,373,844 +9,409 0.01% 5,457,478
2021-02-22 2021-02-18 4.017 1,364,435 -20,164 0.01% 5,481,002
2021-02-19 2021-02-17 4.091 1,384,599 +52,427 0.01% 5,665,002
2021-02-18 2021-02-16 4.091 1,332,172 -256,756 0.01% 5,450,500
2021-02-17 2021-02-11 3.615 1,588,928 -28,229 0.01% 5,744,521
2021-02-16 2021-02-09 3.630 1,617,157 -20,164 0.01% 5,870,639
2021-02-10 2021-02-08 3.556 1,637,321 -38,984 0.01% 5,822,038
2021-02-09 2021-02-05 3.556 1,676,305 -60,492 0.01% 5,960,659
2021-02-08 2021-02-04 3.541 1,736,797 +4,032 0.01% 6,149,918
2021-02-05 2021-02-03 3.526 1,732,765 -40,328 0.01% 6,109,861
2021-02-04 2021-02-02 3.481 1,773,093 +107,542 0.01% 6,172,921
2021-02-03 2021-02-01 3.496 1,665,551 +26,885 0.01% 5,823,300
2021-02-02 2021-01-29 3.496 1,638,666 -127,705 0.01% 5,729,301
2021-02-01 2021-01-28 3.556 1,766,371 +67,213 0.01% 6,280,918
2021-01-29 2021-01-27 3.660 1,699,158 -95,443 0.01% 6,218,880
2021-01-28 2021-01-26 3.586 1,794,601 -14,787 0.01% 6,434,700
2021-01-27 2021-01-25 3.645 1,809,388 +221,805 0.01% 6,595,400
2021-01-26 2021-01-22 3.764 1,587,583 +106,197 0.01% 5,975,858
2021-01-25 2021-01-21 3.928 1,481,386 -73,935 0.01% 5,818,560
2021-01-22 2021-01-20 3.913 1,555,321 +201,641 0.01% 6,085,820
2021-01-21 2021-01-19 3.928 1,353,680 +10,754 0.01% 5,316,958
2021-01-20 2021-01-18 3.868 1,342,926 +8,065 0.01% 5,194,799
2021-01-19 2021-01-15 3.839 1,334,861 -24,196 0.01% 5,123,882
2021-01-15 2021-01-13 3.853 1,359,057 -25,542 0.01% 5,236,978
2021-01-13 2021-01-11 3.645 1,384,599 -114,263 0.01% 5,047,001
2021-01-11 2021-01-07 3.645 1,498,862 +268,855 0.01% 5,463,501
2021-01-08 2021-01-06 3.645 1,230,007 -209,707 0.01% 4,483,498
2021-01-07 2021-01-05 3.541 1,439,714 +133,083 0.01% 5,097,961
2021-01-06 2021-01-04 3.571 1,306,631 -84,689 0.01% 4,665,600
2021-01-05 2020-12-31 3.571 1,391,320 +67,214 0.01% 4,968,000
2020-12-30 2020-12-28 3.571 1,324,106 -13,443 0.01% 4,727,998
2020-12-29 2020-12-24 3.541 1,337,549 -75,279 0.01% 4,736,200
2020-12-28 2020-12-22 3.481 1,412,828 +168,034 0.01% 4,918,679
2020-12-23 2020-12-21 3.571 1,244,794 -100,821 0.01% 4,444,798
2020-12-21 2020-12-17 3.571 1,345,615 -6,721 0.01% 4,804,801
2020-12-17 2020-12-15 3.556 1,352,336 +8,066 0.01% 4,808,680
2020-12-16 2020-12-14 3.586 1,344,270 -5,378 0.01% 4,819,998
2020-12-15 2020-12-11 3.541 1,349,648 -17,475 0.01% 4,779,042
2020-12-11 2020-12-09 3.496 1,367,123 +6,721 0.01% 4,779,900
2020-12-10 2020-12-08 3.511 1,360,402 +40,328 0.01% 4,776,641
2020-12-09 2020-12-07 3.571 1,320,074 +40,328 0.01% 4,713,601
2020-12-08 2020-12-04 3.645 1,279,746 +24,197 0.01% 4,664,802
2020-12-07 2020-12-03 3.690 1,255,549 -5,377 0.01% 4,632,641
2020-12-04 2020-12-02 3.675 1,260,926 -30,918 0.01% 4,633,721
2020-12-02 2020-11-30 3.675 1,291,844 +126,361 0.01% 4,747,340
2020-12-01 2020-11-27 3.913 1,165,483 -47,049 0.01% 4,560,422
2020-11-27 2020-11-25 3.898 1,212,532 -20,164 0.01% 4,726,480
2020-11-26 2020-11-24 3.839 1,232,696 +60,492 0.01% 4,731,720
2020-11-25 2020-11-23 3.839 1,172,204 -53,771 0.01% 4,499,521
2020-11-24 2020-11-20 3.719 1,225,975 -10,754 0.01% 4,560,001
2020-11-23 2020-11-19 3.749 1,236,729 +20,164 0.01% 4,636,801
2020-11-20 2020-11-18 3.764 1,216,565 +6,722 0.01% 4,579,301
2020-11-19 2020-11-17 3.764 1,209,843 -162,657 0.01% 4,553,998
2020-11-18 2020-11-16 3.600 1,372,500 +4,033 0.01% 4,941,639
2020-11-17 2020-11-13 3.586 1,368,467 +38,983 0.01% 4,906,759
2020-11-16 2020-11-12 3.690 1,329,484 -20,164 0.01% 4,905,442
2020-11-13 2020-11-11 3.764 1,349,648 -17,475 0.01% 5,080,242
2020-11-12 2020-11-10 3.690 1,367,123 +40,328 0.01% 5,044,320
2020-11-09 2020-11-05 3.422 1,326,795 -8,066 0.01% 4,540,200
2020-11-05 2020-11-03 3.377 1,334,861 -47,049 0.01% 4,508,221
2020-11-02 2020-10-29 3.243 1,381,910 +13,443 0.01% 4,482,080
2020-10-30 2020-10-28 3.303 1,368,467 +33,606 0.01% 4,519,919
2020-10-28 2020-10-23 3.422 1,334,861 -63,180 0.01% 4,567,801
2020-10-23 2020-10-21 3.258 1,398,041 +2,688 0.01% 4,555,199
2020-10-22 2020-10-20 3.243 1,395,353 +33,607 0.01% 4,525,681
2020-10-21 2020-10-19 3.288 1,361,746 +13,443 0.01% 4,477,460
2020-10-19 2020-10-15 3.273 1,348,303 +9,410 0.01% 4,413,199
2020-10-16 2020-10-14 3.318 1,338,893 +67,213 0.01% 4,442,159
2020-10-14 2020-10-09 3.377 1,271,680 -16,131 0.01% 4,294,840
2020-10-09 2020-10-07 3.362 1,287,811 +16,131 0.01% 4,330,160
2020-10-07 2020-10-05 3.333 1,271,680 +52,427 0.01% 4,238,080
2020-09-29 2020-09-25 3.616 1,219,253 +61,979 0.01% 4,408,793
2020-09-28 2020-09-24 3.631 1,157,274 +32,218 0.01% 4,202,638
2020-09-25 2020-09-23 3.740 1,125,056 +32,218 0.01% 4,207,859
2020-09-24 2020-09-22 3.756 1,092,838 +6,443 0.01% 4,104,319
2020-09-22 2020-09-18 3.911 1,086,395 +6,444 0.01% 4,248,722
2020-09-14 2020-09-10 3.864 1,079,951 +18,042 0.01% 4,173,240
2020-09-11 2020-09-09 3.926 1,061,909 +6,444 0.01% 4,169,441
2020-09-10 2020-09-08 3.957 1,055,465 +5,155 0.01% 4,176,899
2020-09-09 2020-09-07 3.942 1,050,310 +6,443 0.01% 4,140,199
2020-09-08 2020-09-04 3.988 1,043,867 +6,444 0.01% 4,163,401
2020-09-07 2020-09-03 4.004 1,037,423 +6,444 0.01% 4,153,800
2020-09-04 2020-09-02 4.082 1,030,979 +20,619 0.01% 4,207,998
2020-09-03 2020-09-01 4.175 1,010,360 +6,444 0.01% 4,217,921
2020-09-02 2020-08-31 4.159 1,003,916 -19,331 0.01% 4,175,439
2020-09-01 2020-08-28 4.144 1,023,247 +32,218 0.01% 4,239,960
2020-08-31 2020-08-27 4.113 991,029 +32,218 0.01% 4,075,700
2020-08-24 2020-08-20 4.159 958,811 +6,444 0.01% 3,987,840
2020-08-21 2020-08-19 4.221 952,367 +5,155 0.01% 4,020,159
2020-08-20 2020-08-18 4.268 947,212 -24,486 0.01% 4,042,498
2020-08-19 2020-08-17 4.299 971,698 +6,443 0.01% 4,177,159
2020-08-17 2020-08-13 4.237 965,255 +6,444 0.01% 4,089,542
2020-08-11 2020-08-07 4.206 958,811 +16,754 0.01% 4,032,480
2020-08-07 2020-08-05 4.330 942,057 -9,022 0.01% 4,078,978
2020-08-05 2020-08-03 4.082 951,079 +5,155 0.01% 3,881,882
2020-08-04 2020-07-31 4.175 945,924 -6,443 0.01% 3,948,921
2020-08-03 2020-07-30 4.175 952,367 +12,887 0.01% 3,975,819
2020-07-31 2020-07-29 4.221 939,480 -14,176 0.01% 3,965,760
2020-07-30 2020-07-28 4.237 953,656 +42,528 0.01% 4,040,400
2020-07-28 2020-07-24 4.438 911,128 +1,289 0.01% 4,044,040
2020-07-27 2020-07-23 4.345 909,839 +10,309 0.01% 3,953,598
2020-07-24 2020-07-22 4.314 899,530 -45,105 0.01% 3,880,882
2020-07-21 2020-07-17 4.113 944,635 -3,866 0.01% 3,884,900
2020-07-20 2020-07-16 4.066 948,501 +32,218 0.01% 3,856,640
2020-07-15 2020-07-13 4.299 916,283 -11,599 0.01% 3,938,940
2020-07-14 2020-07-10 4.283 927,882 +23,198 0.01% 3,974,402
2020-07-13 2020-07-09 4.454 904,684 -10,310 0.01% 4,029,478
2020-07-09 2020-07-07 4.345 914,994 +7,732 0.01% 3,975,999
2020-07-08 2020-07-06 4.501 907,262 -105,675 0.01% 4,083,200
2020-07-07 2020-07-03 4.190 1,012,937 -6,444 0.01% 4,244,399
2020-07-03 2020-06-30 3.988 1,019,381 +2,578 0.01% 4,065,740
2020-07-02 2020-06-29 3.988 1,016,803 +38,661 0.01% 4,055,458
2020-06-30 2020-06-26 4.051 978,142 +19,331 0.01% 3,961,981
2020-06-29 2020-06-24 4.128 958,811 +32,218 0.01% 3,958,080
2020-06-24 2020-06-22 4.175 926,593 +12,887 0.01% 3,868,221
2020-06-22 2020-06-18 4.487 913,706 +32,095 0.01% 4,100,245
2020-06-18 2020-06-16 4.423 881,611 -3,731 0.01% 3,899,499
2020-06-17 2020-06-15 4.166 885,342 -11,191 0.01% 3,688,162
2020-06-15 2020-06-11 4.407 896,533 -7,460 0.01% 3,951,081
2020-06-10 2020-06-08 4.552 903,993 -31,087 0.01% 4,114,818
2020-06-08 2020-06-04 4.407 935,080 -6,217 0.01% 4,120,960
2020-06-03 2020-06-01 4.359 941,297 -2,487 0.01% 4,102,939
2020-06-02 2020-05-29 4.278 943,784 -14,922 0.01% 4,037,880
2020-05-29 2020-05-27 4.262 958,706 +1,244 0.01% 4,086,302
2020-05-28 2020-05-26 4.278 957,462 -11,191 0.01% 4,096,399
2020-05-27 2020-05-25 4.166 968,653 -6,218 0.01% 4,035,219
2020-05-26 2020-05-22 4.134 974,871 +42,278 0.01% 4,029,762
2020-05-25 2020-05-21 4.391 932,593 -3,730 0.01% 4,095,000
2020-05-22 2020-05-20 4.407 936,323 +9,947 0.01% 4,126,438
2020-05-21 2020-05-19 4.471 926,376 -22,382 0.01% 4,142,201
2020-05-20 2020-05-18 4.343 948,758 -12,434 0.01% 4,120,200
2020-05-18 2020-05-14 4.150 961,192 +12,434 0.01% 3,988,678
2020-05-15 2020-05-13 4.246 948,758 +6,217 0.01% 4,028,640
2020-05-14 2020-05-12 4.294 942,541 -2,487 0.01% 4,047,722
2020-05-13 2020-05-11 4.423 945,028 -31,086 0.01% 4,180,002
2020-05-08 2020-05-06 4.327 976,114 -37,304 0.01% 4,223,300
2020-05-07 2020-05-05 4.182 1,013,418 -90,772 0.01% 4,238,001
2020-05-06 2020-05-04 4.101 1,104,190 +192,736 0.01% 4,528,800
2020-05-05 2020-04-29 4.487 911,454 -6,217 0.01% 4,090,139
2020-04-28 2020-04-24 4.327 917,671 -6,218 0.01% 3,970,438
2020-04-24 2020-04-22 4.311 923,889 +12,435 0.01% 3,982,481
2020-04-23 2020-04-21 4.359 911,454 -1,244 0.01% 3,972,859
2020-04-21 2020-04-17 4.439 912,698 +12,435 0.01% 4,051,681
2020-04-16 2020-04-14 4.664 900,263 -34,817 0.01% 4,199,200
2020-04-15 2020-04-09 4.793 935,080 +2,487 0.01% 4,481,921
2020-04-14 2020-04-08 4.713 932,593 +18,652 0.01% 4,395,000
2020-04-08 2020-04-06 4.793 913,941 -9,948 0.01% 4,380,599
2020-04-07 2020-04-03 4.648 923,889 +47,252 0.01% 4,294,541
2020-04-06 2020-04-02 4.922 876,637 -84,555 0.01% 4,314,598
2020-04-03 2020-04-01 4.487 961,192 +7,460 0.01% 4,313,338
2020-04-02 2020-03-31 4.568 953,732 -157,919 0.01% 4,356,561
2020-04-01 2020-03-30 4.214 1,111,651 -155,432 0.01% 4,684,561
2020-03-31 2020-03-27 4.101 1,267,083 -49,738 0.01% 5,196,900
2020-03-30 2020-03-26 4.134 1,316,821 +6,217 0.01% 5,443,259
2020-03-27 2020-03-25 4.230 1,310,604 -128,076 0.01% 5,544,040
2020-03-26 2020-03-24 3.941 1,438,680 -68,390 0.01% 5,669,300
2020-03-25 2020-03-23 3.699 1,507,070 +65,903 0.01% 5,575,199
2020-03-24 2020-03-20 3.925 1,441,167 -187,762 0.01% 5,655,920
2020-03-23 2020-03-19 3.587 1,628,929 -24,869 0.01% 5,842,600
2020-03-20 2020-03-18 3.715 1,653,798 +31,086 0.01% 6,144,599
2020-03-19 2020-03-17 3.925 1,622,712 -6,217 0.01% 6,368,401
2020-03-18 2020-03-16 3.957 1,628,929 +6,217 0.01% 6,445,200
2020-03-17 2020-03-13 4.150 1,622,712 -31,086 0.01% 6,733,801
2020-03-16 2020-03-12 4.118 1,653,798 -8,704 0.01% 6,809,599
2020-03-13 2020-03-11 4.391 1,662,502 +1,243 0.01% 7,300,018
2020-03-12 2020-03-10 4.487 1,661,259 +29,843 0.01% 7,454,880
2020-03-11 2020-03-09 4.375 1,631,416 +78,338 0.01% 7,137,280
2020-03-10 2020-03-06 4.841 1,553,078 +43,521 0.01% 7,518,979
2020-03-06 2020-03-04 4.890 1,509,557 +18,652 0.01% 7,381,119
2020-03-04 2020-03-02 4.986 1,490,905 -87,042 0.01% 7,433,798
2020-03-03 2020-02-28 4.857 1,577,947 +31,086 0.01% 7,664,758
2020-03-02 2020-02-27 5.083 1,546,861 -3,730 0.01% 7,862,081
2020-02-28 2020-02-26 5.083 1,550,591 +12,434 0.01% 7,881,039
2020-02-27 2020-02-25 5.131 1,538,157 +43,521 0.01% 7,892,062
2020-02-26 2020-02-24 5.179 1,494,636 +167,867 0.01% 7,740,882
2020-02-25 2020-02-21 5.436 1,326,769 +38,547 0.01% 7,212,920
2020-02-24 2020-02-20 5.501 1,288,222 +31,087 0.01% 7,086,241
2020-02-21 2020-02-19 5.501 1,257,135 -18,652 0.01% 6,915,238
2020-02-20 2020-02-18 5.501 1,275,787 +18,652 0.01% 7,017,839
2020-02-19 2020-02-17 5.565 1,257,135 -7,461 0.01% 6,996,118
2020-02-17 2020-02-13 5.549 1,264,596 +7,461 0.01% 7,017,300
2020-02-14 2020-02-12 5.629 1,257,135 -6,218 0.01% 7,076,998
2020-02-11 2020-02-07 5.629 1,263,353 +6,218 0.01% 7,112,002
2020-02-10 2020-02-06 5.678 1,257,135 -125,590 0.01% 7,137,658
2020-02-07 2020-02-05 5.485 1,382,725 +2,487 0.01% 7,583,843
2020-02-06 2020-02-04 5.485 1,380,238 -4,973 0.01% 7,570,202
2020-02-05 2020-02-03 5.436 1,385,211 +94,502 0.01% 7,530,638
2020-02-04 2020-01-31 5.549 1,290,709 +4,974 0.01% 7,162,202
2020-02-03 2020-01-30 5.646 1,285,735 +59,686 0.01% 7,258,681
2020-01-31 2020-01-29 5.774 1,226,049 +39,791 0.01% 7,079,481
2020-01-30 2020-01-24 5.999 1,186,258 +52,225 0.01% 7,116,838
2020-01-29 2020-01-22 6.144 1,134,033 +4,974 0.01% 6,967,680
2020-01-23 2020-01-21 6.096 1,129,059 +85,798 0.01% 6,882,639
2020-01-22 2020-01-20 6.257 1,043,261 +24,869 0.01% 6,527,422
2020-01-21 2020-01-17 6.337 1,018,392 +37,304 0.01% 6,453,723
2020-01-20 2020-01-16 6.337 981,088 +37,304 0.01% 6,217,321
2020-01-16 2020-01-14 6.353 943,784 +8,704 0.01% 5,996,099
2020-01-14 2020-01-10 6.450 935,080 +121,859 0.01% 6,031,041
2020-01-10 2020-01-08 6.659 813,221 +3,730 0.01% 5,415,119
2020-01-08 2020-01-06 6.755 809,491 -100,720 0.01% 5,468,402
2020-01-07 2020-01-03 6.498 910,211 -106,937 0.01% 5,914,562
2019-12-20 2019-12-18 6.208 1,017,148 -2,487 0.01% 6,314,960
2019-12-19 2019-12-17 6.192 1,019,635 -33,573 0.01% 6,314,000
2019-12-18 2019-12-16 6.112 1,053,208 -39,791 0.01% 6,437,198
2019-12-17 2019-12-13 6.160 1,092,999 -37,304 0.01% 6,733,140
2019-12-16 2019-12-12 5.951 1,130,303 -31,086 0.01% 6,726,602
2019-12-06 2019-12-04 5.694 1,161,389 +33,573 0.01% 6,612,719
2019-12-03 2019-11-29 5.806 1,127,816 +11,191 0.01% 6,548,541
2019-11-28 2019-11-26 5.967 1,116,625 -4,973 0.01% 6,663,162
2019-11-26 2019-11-22 5.903 1,121,598 +24,869 0.01% 6,620,677
2019-11-20 2019-11-18 5.967 1,096,729 +2,487 0.01% 6,544,438
2019-11-19 2019-11-15 5.951 1,094,242 +6,217 0.01% 6,511,997
2019-11-18 2019-11-14 5.983 1,088,025 +31,086 0.01% 6,509,999
2019-11-15 2019-11-13 6.032 1,056,939 +33,574 0.01% 6,375,002
2019-11-13 2019-11-11 6.192 1,023,365 +95,746 0.01% 6,337,098
2019-11-08 2019-11-06 6.402 927,619 -2,487 0.01% 5,938,159
2019-11-07 2019-11-05 6.369 930,106 -24,869 0.01% 5,924,160
2019-11-06 2019-11-04 6.241 954,975 -9,948 0.01% 5,959,679
2019-11-05 2019-11-01 6.128 964,923 +29,843 0.01% 5,913,121
2019-11-04 2019-10-31 6.192 935,080 +77,094 0.01% 5,790,401
2019-11-01 2019-10-30 6.450 857,986 +31,087 0.01% 5,533,803
2019-10-24 2019-10-22 6.450 826,899 +31,086 0.01% 5,333,299
2019-10-22 2019-10-18 6.530 795,813 +2,487 0.01% 5,196,802
2019-10-21 2019-10-17 6.578 793,326 -31,086 0.01% 5,218,842
2019-10-18 2019-10-16 6.562 824,412 +12,434 0.01% 5,410,079
2019-10-15 2019-10-11 6.643 811,978 -24,869 0.01% 5,393,783
2019-10-14 2019-10-10 6.434 836,847 +6,218 0.01% 5,384,001
2019-10-10 2019-10-08 6.450 830,629 -114,399 0.01% 5,357,357
2019-10-09 2019-10-04 6.369 945,028 +43,521 0.01% 6,019,203
2019-10-03 2019-09-30 6.482 901,507 -104,450 0.01% 5,843,503
2019-10-02 2019-09-27 6.369 1,005,957 -9,948 0.01% 6,407,280
2019-09-30 2019-09-26 6.385 1,015,905 +60,930 0.01% 6,486,982
2019-09-27 2019-09-25 6.514 954,975 +73,364 0.01% 6,220,799
2019-09-26 2019-09-24 6.643 881,611 -2,487 0.01% 5,856,338
2019-09-25 2019-09-23 6.643 884,098 -6,217 0.01% 5,872,859
2019-09-23 2019-09-19 6.691 890,315 +64,659 0.01% 5,957,117
2019-09-20 2019-09-18 6.820 825,656 -3,730 0.01% 5,630,722
2019-09-19 2019-09-17 6.932 829,386 +13,678 0.01% 5,749,540
2019-09-18 2019-09-16 6.948 815,708 -134,293 0.01% 5,667,840
2019-09-16 2019-09-12 6.880 950,001 +19,377 0.01% 6,535,626
2019-09-12 2019-09-10 6.912 930,624 -124,246 0.01% 6,432,880
2019-09-11 2019-09-09 6.765 1,054,870 -124,245 0.01% 7,135,842
2019-09-10 2019-09-06 6.551 1,179,115 -2,436 0.01% 7,724,638
2019-09-06 2019-09-04 6.420 1,181,551 -17,054 0.01% 7,585,397
2019-09-05 2019-09-03 6.354 1,198,605 -30,452 0.01% 7,616,161
2019-09-04 2019-09-02 6.387 1,229,057 +6,090 0.01% 7,850,019
2019-09-03 2019-08-30 6.387 1,222,967 -104,756 0.01% 7,811,122
2019-09-02 2019-08-29 6.157 1,327,723 -7,308 0.01% 8,175,001
2019-08-30 2019-08-28 6.124 1,335,031 +30,452 0.01% 8,176,158
2019-08-28 2019-08-26 6.157 1,304,579 +64,559 0.01% 8,032,500
2019-08-27 2019-08-23 6.289 1,240,020 +6,090 0.01% 7,797,880
2019-08-22 2019-08-20 6.403 1,233,930 -13,399 0.01% 7,901,403
2019-08-21 2019-08-19 6.321 1,247,329 -13,399 0.01% 7,884,803
2019-08-16 2019-08-14 6.272 1,260,728 -2,436 0.01% 7,907,402
2019-08-15 2019-08-13 6.206 1,263,164 -3,654 0.01% 7,839,721
2019-08-12 2019-08-08 6.387 1,266,818 -6,091 0.01% 8,091,200
2019-08-09 2019-08-07 6.354 1,272,909 -6,090 0.01% 8,088,303
2019-08-08 2019-08-06 6.354 1,278,999 -4,872 0.01% 8,127,000
2019-08-07 2019-08-05 6.436 1,283,871 +60,904 0.01% 8,263,357
2019-08-06 2019-08-02 6.600 1,222,967 +108,411 0.01% 8,072,162
2019-08-02 2019-07-31 6.830 1,114,556 +30,452 0.01% 7,612,798
2019-07-29 2019-07-25 7.011 1,084,104 -2,436 0.01% 7,600,600
2019-07-26 2019-07-24 6.962 1,086,540 -2,436 0.01% 7,564,159
2019-07-25 2019-07-23 6.962 1,088,976 +30,452 0.01% 7,581,118
2019-07-23 2019-07-19 7.044 1,058,524 -6,090 0.01% 7,456,020
2019-07-15 2019-07-11 7.044 1,064,614 -4,873 0.01% 7,498,917
2019-07-12 2019-07-10 6.912 1,069,487 +1,218 0.01% 7,392,761
2019-07-11 2019-07-09 6.896 1,068,269 +30,453 0.01% 7,366,802
2019-07-09 2019-07-05 6.978 1,037,816 -9,745 0.01% 7,241,998
2019-07-08 2019-07-04 6.978 1,047,561 +9,745 0.01% 7,309,999
2019-07-05 2019-07-03 7.011 1,037,816 +2,436 0.01% 7,276,078
2019-06-20 2019-06-18 7.196 1,035,380 +14,735 0.01% 7,450,515
2019-06-19 2019-06-17 7.196 1,020,645 +3,569 0.01% 7,344,483
2019-06-18 2019-06-14 7.179 1,017,076 +9,517 0.01% 7,301,701
2019-06-17 2019-06-13 7.112 1,007,559 +29,739 0.01% 7,165,617
2019-06-14 2019-06-12 7.196 977,820 +9,516 0.01% 7,036,317
2019-06-12 2019-06-10 7.314 968,304 -27,360 0.01% 7,081,801
2019-06-11 2019-06-06 7.196 995,664 +2,379 0.01% 7,164,722
2019-06-10 2019-06-05 7.213 993,285 +27,360 0.01% 7,164,302
2019-06-06 2019-06-04 7.297 965,925 +2,379 0.01% 7,048,162
2019-06-05 2019-06-03 7.381 963,546 -7,137 0.01% 7,111,803
2019-06-04 2019-05-31 7.364 970,683 +35,687 0.01% 7,148,160
2019-06-03 2019-05-30 7.499 934,996 -20,223 0.01% 7,011,119
2019-05-31 2019-05-29 7.448 955,219 +29,739 0.01% 7,114,583
2019-05-30 2019-05-28 7.566 925,480 +26,171 0.01% 7,002,003
2019-05-29 2019-05-27 7.532 899,309 -17,844 0.01% 6,773,758
2019-05-28 2019-05-24 7.549 917,153 +17,844 0.01% 6,923,583
2019-05-27 2019-05-23 7.583 899,309 +35,687 0.01% 6,819,118
2019-05-22 2019-05-20 7.751 863,622 -17,844 0.01% 6,693,717
2019-05-21 2019-05-17 7.667 881,466 -17,843 0.01% 6,757,922
2019-05-17 2019-05-15 7.650 899,309 +8,327 0.01% 6,879,598
2019-05-16 2019-05-14 7.650 890,982 -15,465 0.01% 6,815,898
2019-05-15 2019-05-10 7.734 906,447 +93,976 0.01% 7,010,403
2019-05-14 2019-05-09 7.801 812,471 +5,948 0.01% 6,338,239
2019-05-10 2019-05-08 7.902 806,523 +10,706 0.01% 6,373,197
2019-05-09 2019-05-07 8.020 795,817 +3,568 0.01% 6,382,258
2019-05-08 2019-05-06 8.053 792,249 +68,995 0.01% 6,380,283
2019-05-07 2019-05-03 8.205 723,254 +4,758 0.01% 5,934,080
2019-05-06 2019-05-02 8.238 718,496 +23,792 0.01% 5,919,202
2019-05-03 2019-04-30 8.373 694,704 +5,947 0.01% 5,816,636
2019-05-02 2019-04-29 8.507 688,757 +5,948 0.01% 5,859,483
2019-04-25 2019-04-23 8.591 682,809 -2,379 0.01% 5,866,281
2019-04-23 2019-04-17 8.507 685,188 +2,379 0.01% 5,829,120
2019-04-17 2019-04-15 8.491 682,809 +3,569 0.01% 5,797,401
2019-04-16 2019-04-12 8.591 679,240 +1,189 0.01% 5,835,619
2019-04-15 2019-04-11 8.675 678,051 +5,948 0.01% 5,882,403
2019-04-12 2019-04-10 8.793 672,103 -1,189 0.01% 5,909,902
2019-04-01 2019-03-28 8.591 673,292 +1,189 0.01% 5,784,517
2019-03-26 2019-03-22 8.877 672,103 +9,517 0.01% 5,966,402
2019-03-25 2019-03-21 9.062 662,586 -3,569 0.01% 6,004,457
2019-03-22 2019-03-20 9.045 666,155 -2,379 0.01% 6,025,600
2019-03-21 2019-03-19 9.012 668,534 -2,379 0.01% 6,024,639
2019-03-20 2019-03-18 8.793 670,913 -1,190 0.01% 5,899,438
2019-03-19 2019-03-15 8.575 672,103 +3,569 0.01% 5,763,002
2019-03-18 2019-03-14 8.608 668,534 -66,616 0.01% 5,754,879
2019-03-14 2019-03-12 8.608 735,150 -3,568 0.01% 6,328,323
2019-03-13 2019-03-11 8.507 738,718 +2,379 0.01% 6,284,518
2019-03-12 2019-03-08 8.457 736,339 +10,706 0.01% 6,227,139
2019-03-11 2019-03-07 8.625 725,633 -8,327 0.01% 6,258,599
2019-03-08 2019-03-06 8.675 733,960 +13,085 0.01% 6,367,440
2019-03-07 2019-03-05 8.726 720,875 +1,190 0.01% 6,290,281
2019-03-06 2019-03-04 8.709 719,685 +48,772 0.01% 6,267,797
2019-03-04 2019-02-28 8.726 670,913 -1,190 0.01% 5,854,318
2019-02-28 2019-02-26 8.877 672,103 -1,189 0.01% 5,966,402
2019-02-27 2019-02-25 8.928 673,292 -11,896 0.01% 6,010,917
2019-02-25 2019-02-21 8.894 685,188 +10,706 0.01% 6,094,080
2019-02-21 2019-02-19 8.776 674,482 -35,687 0.01% 5,919,481
2019-02-20 2019-02-18 8.760 710,169 -137,989 0.01% 6,220,742
2019-02-19 2019-02-15 8.373 848,158 +3,569 0.01% 7,101,480
2019-02-15 2019-02-13 8.457 844,589 -97,544 0.01% 7,142,597
2019-02-14 2019-02-12 8.272 942,133 +78,511 0.01% 7,793,276
2019-02-13 2019-02-11 8.289 863,622 +9,516 0.01% 7,158,357
2019-02-12 2019-02-08 8.339 854,106 +11,896 0.01% 7,122,561
2019-02-08 2019-01-31 8.507 842,210 -9,517 0.01% 7,164,958
2019-01-29 2019-01-25 8.474 851,727 -10,706 0.01% 7,217,282
2019-01-28 2019-01-24 8.322 862,433 +10,706 0.01% 7,177,502
2019-01-25 2019-01-23 8.238 851,727 +19,033 0.01% 7,016,802
2019-01-24 2019-01-22 8.339 832,694 +80,891 0.01% 6,944,002
2019-01-23 2019-01-21 8.625 751,803 -74,943 0.01% 6,484,316
2019-01-18 2019-01-16 8.423 826,746 +15,464 0.01% 6,963,901
2019-01-17 2019-01-15 8.423 811,282 -66,615 0.01% 6,833,643
2019-01-16 2019-01-14 8.238 877,897 +29,739 0.01% 7,232,399
2019-01-11 2019-01-09 8.457 848,158 -89,217 0.01% 7,172,780
2019-01-10 2019-01-08 8.322 937,375 -65,426 0.01% 7,801,198
2019-01-08 2019-01-04 8.205 1,002,801 -5,948 0.01% 8,227,679
2019-01-07 2019-01-03 8.003 1,008,749 -78,511 0.01% 8,072,960
2019-01-04 2019-01-02 7.784 1,087,260 +15,464 0.01% 8,463,639
2019-01-03 2018-12-31 8.205 1,071,796 +2,379 0.01% 8,793,762
2018-12-28 2018-12-24 8.154 1,069,417 +64,237 0.01% 8,720,303
2018-12-27 2018-12-20 8.322 1,005,180 +39,255 0.01% 8,365,498
2018-12-21 2018-12-19 8.474 965,925 +121,336 0.01% 8,184,962
2018-12-20 2018-12-18 8.726 844,589 +32,118 0.01% 7,369,797
2018-12-19 2018-12-17 8.928 812,471 +5,948 0.01% 7,253,459
2018-12-17 2018-12-13 9.163 806,523 -4,759 0.01% 7,390,197
2018-12-14 2018-12-12 9.045 811,282 +5,948 0.01% 7,338,324
2018-12-11 2018-12-07 8.928 805,334 +29,739 0.01% 7,189,742
2018-12-10 2018-12-06 9.129 775,595 +5,948 0.01% 7,080,722
2018-12-07 2018-12-05 9.331 769,647 +10,706 0.01% 7,181,701
2018-12-06 2018-12-04 9.533 758,941 -1,189 0.01% 7,234,921
2018-12-05 2018-12-03 9.583 760,130 -35,687 0.01% 7,284,596
2018-12-04 2018-11-30 9.230 795,817 -7,138 0.01% 7,345,617
2018-11-29 2018-11-27 8.961 802,955 -70,184 0.01% 7,195,503
2018-11-27 2018-11-23 9.045 873,139 +71,374 0.01% 7,897,841
2018-11-22 2018-11-20 9.314 801,765 +36,876 0.01% 7,467,919
2018-11-21 2018-11-19 9.533 764,889 +148,696 0.01% 7,291,623
2018-11-19 2018-11-15 9.583 616,193 +26,170 0.00% 5,905,197
2018-11-16 2018-11-14 9.533 590,023 +2,379 0.00% 5,624,640
2018-11-15 2018-11-13 9.886 587,644 +26,171 0.00% 5,809,441
2018-11-14 2018-11-12 10.020 561,473 -5,948 0.00% 5,626,235
2018-11-12 2018-11-08 10.172 567,421 -23,792 0.00% 5,771,697
2018-11-09 2018-11-07 10.037 591,213 -29,739 0.00% 5,934,185
2018-11-08 2018-11-06 9.970 620,952 -29,739 0.00% 6,190,924
2018-11-06 2018-11-02 9.785 650,691 -5,947 0.01% 6,367,083
2018-11-02 2018-10-31 9.651 656,638 +5,947 0.01% 6,336,955
2018-10-31 2018-10-29 9.382 650,691 -3,568 0.01% 6,104,523
2018-10-30 2018-10-26 9.348 654,259 +8,327 0.01% 6,115,997
2018-10-29 2018-10-25 9.499 645,932 +29,739 0.01% 6,135,896
2018-10-26 2018-10-24 9.768 616,193 +53,530 0.00% 6,019,157
2018-10-24 2018-10-22 10.138 562,663 -8,327 0.00% 5,704,380
2018-10-19 2018-10-16 10.172 570,990 -29,739 0.00% 5,808,000
2018-10-15 2018-10-11 10.071 600,729 +32,118 0.00% 6,049,900
2018-10-08 2018-10-04 10.575 568,611 +5,948 0.00% 6,013,241
2018-10-05 2018-10-03 10.861 562,663 -5,948 0.00% 6,111,159
2018-10-04 2018-10-02 10.643 568,611 +3,569 0.00% 6,051,481
2018-10-03 2018-09-28 10.659 565,042 +5,948 0.00% 6,022,998
2018-09-24 2018-09-20 10.357 559,094 -5,948 0.00% 5,790,396
2018-09-18 2018-09-14 10.037 565,042 -53,530 0.00% 5,671,498
2018-09-17 2018-09-13 9.987 618,572 -13,086 0.00% 6,177,595
2018-09-14 2018-09-12 9.859 631,658 +3,569 0.01% 6,227,334
2018-09-13 2018-09-11 9.824 628,089 +11,116 0.01% 6,170,648
2018-09-12 2018-09-10 9.979 616,973 -5,843 0.01% 6,156,479
2018-09-10 2018-09-06 9.842 622,816 -32,718 0.01% 6,129,503
2018-09-07 2018-09-05 9.688 655,534 +32,718 0.01% 6,350,521
2018-09-06 2018-09-04 9.910 622,816 -81,795 0.01% 6,172,143
2018-09-05 2018-09-03 9.790 704,611 +31,549 0.01% 6,898,317
2018-09-04 2018-08-31 9.996 673,062 +108,672 0.01% 6,727,684
2018-09-03 2018-08-30 10.389 564,390 -3,506 0.00% 5,863,618
2018-08-31 2018-08-29 10.389 567,896 -4,674 0.00% 5,900,043
2018-08-30 2018-08-28 10.252 572,570 +14,022 0.00% 5,870,203
2018-08-29 2018-08-27 10.287 558,548 -59,594 0.00% 5,745,564
2018-08-24 2018-08-22 10.030 618,142 -5,842 0.01% 6,199,884
2018-08-21 2018-08-17 9.773 623,984 +5,842 0.01% 6,098,278
2018-08-16 2018-08-14 10.047 618,142 +5,843 0.01% 6,210,464
2018-08-15 2018-08-13 9.944 612,299 -5,843 0.00% 6,088,879
2018-08-13 2018-08-09 10.304 618,142 +11,685 0.01% 6,369,164
2018-08-10 2018-08-08 10.389 606,457 -50,245 0.00% 6,300,665
2018-08-09 2018-08-07 10.064 656,702 -73,617 0.01% 6,609,116
2018-08-08 2018-08-06 9.756 730,319 +5,843 0.01% 7,125,004
2018-08-07 2018-08-03 9.722 724,476 +5,843 0.01% 7,043,200
2018-08-06 2018-08-02 9.739 718,633 +4,674 0.01% 6,998,696
2018-08-03 2018-08-01 10.047 713,959 +60,762 0.01% 7,173,136
2018-07-31 2018-07-27 10.081 653,197 -23,370 0.01% 6,585,021
2018-07-30 2018-07-26 9.961 676,567 -5,843 0.01% 6,739,559
2018-07-27 2018-07-25 9.859 682,410 +5,843 0.01% 6,727,683
2018-07-26 2018-07-24 9.619 676,567 -4,674 0.01% 6,507,959
2018-07-25 2018-07-23 9.568 681,241 +4,674 0.01% 6,517,939
2018-07-24 2018-07-20 9.653 676,567 -5,843 0.01% 6,531,119
2018-07-23 2018-07-19 9.448 682,410 -5,842 0.01% 6,447,363
2018-07-19 2018-07-17 9.516 688,252 +5,842 0.01% 6,549,678
2018-07-18 2018-07-16 9.790 682,410 +45,572 0.01% 6,680,963
2018-07-17 2018-07-13 9.842 636,838 -35,055 0.01% 6,267,502
2018-07-16 2018-07-12 9.842 671,893 +35,055 0.01% 6,612,499
2018-07-13 2018-07-11 9.876 636,838 +5,843 0.01% 6,289,302
2018-07-11 2018-07-09 9.807 630,995 -29,213 0.01% 6,188,398
2018-07-10 2018-07-06 9.688 660,208 +25,707 0.01% 6,395,800
2018-07-09 2018-07-05 9.739 634,501 +26,876 0.01% 6,179,342
2018-07-06 2018-07-04 9.893 607,625 +1,168 0.00% 6,011,200
2018-07-05 2018-07-03 10.064 606,457 +2,337 0.00% 6,103,445
2018-07-04 2018-06-29 10.218 604,120 -1,168 0.00% 6,172,985
2018-07-03 2018-06-28 10.030 605,288 -60,763 0.00% 6,070,960
2018-06-27 2018-06-25 9.807 666,051 -4,674 0.01% 6,532,205
2018-06-26 2018-06-22 9.773 670,725 +4,674 0.01% 6,555,084
2018-06-22 2018-06-20 10.013 666,051 +2,337 0.01% 6,669,005
2018-06-21 2018-06-19 9.979 663,714 +9,349 0.01% 6,622,885
2018-06-19 2018-06-14 10.475 654,365 +5,842 0.01% 6,854,396
2018-06-15 2018-06-13 10.732 648,523 +64,268 0.01% 6,959,701
2018-06-14 2018-06-12 11.305 584,255 +3,506 0.00% 6,605,167
2018-06-13 2018-06-11 11.340 580,749 +6,608 0.00% 6,585,640
2018-06-12 2018-06-08 11.340 574,141 -15,017 0.00% 6,510,706
2018-06-11 2018-06-07 11.409 589,158 -1,155 0.00% 6,721,797
2018-06-08 2018-06-06 11.357 590,313 -101,659 0.00% 6,704,314
2018-06-07 2018-06-05 11.028 691,972 +109,745 0.01% 7,631,258
2018-06-06 2018-06-04 11.201 582,227 -34,656 0.00% 6,521,760
2018-06-05 2018-06-01 11.219 616,883 +2,310 0.01% 6,920,636
2018-06-04 2018-05-31 11.236 614,573 -11,552 0.01% 6,905,361
2018-06-01 2018-05-30 10.872 626,125 +41,588 0.01% 6,807,519
2018-05-31 2018-05-29 11.063 584,537 -20,794 0.00% 6,466,675
2018-05-30 2018-05-28 11.149 605,331 -99,349 0.00% 6,749,117
2018-05-29 2018-05-25 10.474 704,680 +32,346 0.01% 7,381,005
2018-05-28 2018-05-24 10.803 672,334 -2,310 0.01% 7,263,365
2018-05-25 2018-05-23 10.647 674,644 +99,348 0.01% 7,183,200
2018-05-24 2018-05-21 11.149 575,296 -11,552 0.00% 6,414,243
2018-05-23 2018-05-18 11.271 586,848 -35,811 0.00% 6,614,162
2018-05-21 2018-05-17 10.595 622,659 -5,776 0.01% 6,597,355
2018-05-18 2018-05-16 10.630 628,435 -5,777 0.01% 6,680,315
2018-05-17 2018-05-15 10.647 634,212 -2,310 0.01% 6,752,705
2018-05-15 2018-05-11 10.440 636,522 -8,086 0.01% 6,645,060
2018-05-14 2018-05-10 10.474 644,608 -26,570 0.01% 6,751,795
2018-05-11 2018-05-09 10.301 671,178 +4,621 0.01% 6,913,896
2018-05-10 2018-05-08 9.868 666,557 +5,776 0.01% 6,577,795
2018-05-08 2018-05-04 9.626 660,781 -8,087 0.01% 6,360,636
2018-05-03 2018-04-30 10.024 668,868 -11,552 0.01% 6,704,821
2018-05-02 2018-04-27 9.938 680,420 +23,104 0.01% 6,761,720
2018-04-26 2018-04-24 10.145 657,316 +5,776 0.01% 6,668,682
2018-04-25 2018-04-23 10.076 651,540 +5,776 0.01% 6,564,963
2018-04-24 2018-04-20 10.163 645,764 -19,638 0.01% 6,562,663
2018-04-23 2018-04-19 10.284 665,402 -34,657 0.01% 6,842,877
2018-04-20 2018-04-18 9.730 700,059 -5,776 0.01% 6,811,443
2018-04-19 2018-04-17 9.557 705,835 +5,776 0.01% 6,745,443
2018-04-18 2018-04-16 9.678 700,059 -5,776 0.01% 6,775,083
2018-04-17 2018-04-13 9.868 705,835 -28,880 0.01% 6,965,403
2018-04-16 2018-04-12 9.851 734,715 +11,552 0.01% 7,237,680
2018-04-13 2018-04-11 9.574 723,163 -77,399 0.01% 6,923,561
2018-04-12 2018-04-10 9.228 800,562 +114,366 0.01% 7,387,379
2018-04-06 2018-04-03 9.297 686,196 -4,621 0.01% 6,379,559
2018-04-04 2018-03-29 9.332 690,817 +5,776 0.01% 6,446,440
2018-04-03 2018-03-28 9.505 685,041 -5,776 0.01% 6,511,141
2018-03-29 2018-03-27 9.522 690,817 -5,776 0.01% 6,578,000
2018-03-28 2018-03-26 9.435 696,593 -18,483 0.01% 6,572,700
2018-03-27 2018-03-23 9.297 715,076 -11,553 0.01% 6,648,056
2018-03-23 2018-03-21 9.470 726,629 +34,657 0.01% 6,881,264
2018-03-22 2018-03-20 9.245 691,972 -3,466 0.01% 6,397,318
2018-03-21 2018-03-19 9.245 695,438 -6,931 0.01% 6,429,362
2018-03-20 2018-03-16 9.210 702,369 +6,931 0.01% 6,469,119
2018-03-15 2018-03-13 9.366 695,438 -6,931 0.01% 6,513,642
2018-03-14 2018-03-12 9.401 702,369 -34,656 0.01% 6,602,879
2018-03-13 2018-03-09 9.262 737,025 +34,656 0.01% 6,826,596
2018-03-12 2018-03-08 9.280 702,369 -41,588 0.01% 6,517,759
2018-03-09 2018-03-07 9.124 743,957 +45,054 0.01% 6,787,763
2018-03-08 2018-03-06 9.314 698,903 -12,708 0.01% 6,509,796
2018-03-07 2018-03-05 9.072 711,611 -28,880 0.01% 6,455,682
2018-03-06 2018-03-02 9.262 740,491 +34,656 0.01% 6,858,699
2018-02-27 2018-02-23 9.643 705,835 +8,087 0.01% 6,806,543
2018-02-26 2018-02-22 9.487 697,748 +12,707 0.01% 6,619,838
2018-02-23 2018-02-21 9.643 685,041 -5,776 0.01% 6,606,021
2018-02-22 2018-02-20 9.384 690,817 +3,466 0.01% 6,482,320
2018-02-21 2018-02-15 9.435 687,351 +8,086 0.01% 6,485,497
2018-02-20 2018-02-13 9.193 679,265 -9,242 0.01% 6,244,562
2018-02-14 2018-02-12 9.158 688,507 +8,087 0.01% 6,305,684
2018-02-13 2018-02-09 9.314 680,420 -1,155 0.01% 6,337,640
2018-02-12 2018-02-08 9.643 681,575 +3,465 0.01% 6,572,598
2018-02-09 2018-02-07 9.799 678,110 -27,725 0.01% 6,644,844
2018-02-08 2018-02-06 10.059 705,835 +9,242 0.01% 7,099,823
2018-02-07 2018-02-05 10.682 696,593 -2,310 0.01% 7,441,020
2018-02-06 2018-02-02 10.959 698,903 +10,396 0.01% 7,659,295
2018-02-02 2018-01-31 10.734 688,507 +5,777 0.01% 7,390,405
2018-01-31 2018-01-29 11.219 682,730 -11,553 0.01% 7,659,355
2018-01-30 2018-01-26 11.046 694,283 +9,242 0.01% 7,668,765
2018-01-29 2018-01-25 10.994 685,041 -19,639 0.01% 7,531,101
2018-01-26 2018-01-24 10.751 704,680 -10,396 0.01% 7,576,205
2018-01-25 2018-01-23 10.215 715,076 -10,397 0.01% 7,304,196
2018-01-19 2018-01-17 10.076 725,473 +10,397 0.01% 7,309,917
2018-01-18 2018-01-16 10.215 715,076 +23,104 0.01% 7,304,196
2018-01-17 2018-01-15 10.232 691,972 -27,725 0.01% 7,080,178
2018-01-16 2018-01-12 10.267 719,697 +17,328 0.01% 7,388,777
2018-01-15 2018-01-11 10.180 702,369 -2,311 0.01% 7,150,079
2018-01-12 2018-01-10 10.076 704,680 -2,310 0.01% 7,100,405
2018-01-09 2018-01-05 10.041 706,990 -20,794 0.01% 7,099,201
2018-01-08 2018-01-04 10.007 727,784 +3,466 0.01% 7,282,803
2018-01-05 2018-01-03 9.522 724,318 -16,173 0.01% 6,896,999
2018-01-04 2018-01-02 9.661 740,491 +4,621 0.01% 7,153,559
2018-01-03 2017-12-29 9.435 735,870 +5,776 0.01% 6,943,298
2018-01-02 2017-12-28 9.487 730,094 -2,311 0.01% 6,926,718
2017-12-28 2017-12-22 9.505 732,405 -3,465 0.01% 6,961,324
2017-12-27 2017-12-21 9.418 735,870 -5,776 0.01% 6,930,558
2017-12-19 2017-12-15 9.280 741,646 -5,776 0.01% 6,882,237
2017-12-15 2017-12-13 9.366 747,422 -6,932 0.01% 7,000,537
2017-12-12 2017-12-08 8.881 754,354 -183,678 0.01% 6,699,783
2017-12-11 2017-12-07 8.916 938,032 -8,087 0.01% 8,363,597
2017-12-05 2017-12-01 9.072 946,119 +5,776 0.01% 8,583,121
2017-12-01 2017-11-29 9.072 940,343 +6,931 0.01% 8,530,722
2017-11-28 2017-11-24 9.245 933,412 -13,862 0.01% 8,629,444
2017-11-23 2017-11-21 8.985 947,274 -6,931 0.01% 8,511,599
2017-11-20 2017-11-16 9.072 954,205 -15,018 0.01% 8,656,477
2017-11-17 2017-11-15 9.089 969,223 -8,087 0.01% 8,809,499
2017-11-16 2017-11-14 9.384 977,310 +9,242 0.01% 9,170,644
2017-11-15 2017-11-13 9.505 968,068 -5,776 0.01% 9,201,241
2017-11-13 2017-11-09 9.626 973,844 -17,328 0.01% 9,374,160
2017-11-10 2017-11-08 9.539 991,172 +53,140 0.01% 9,455,159
2017-11-08 2017-11-06 9.418 938,032 +3,465 0.01% 8,834,556
2017-11-07 2017-11-03 9.141 934,567 +107,435 0.01% 8,543,042
2017-11-06 2017-11-02 9.176 827,132 -85,486 0.01% 7,589,600
2017-11-03 2017-11-01 8.847 912,618 -3,465 0.01% 8,073,803
2017-11-01 2017-10-30 8.812 916,083 -55,451 0.01% 8,072,737
2017-10-31 2017-10-27 8.622 971,534 -6,931 0.01% 8,376,364
2017-10-26 2017-10-24 8.535 978,465 -34,656 0.01% 8,351,422
2017-10-25 2017-10-23 8.604 1,013,121 +27,725 0.01% 8,717,378
2017-10-24 2017-10-20 8.674 985,396 -5,776 0.01% 8,547,059
2017-10-23 2017-10-19 8.639 991,172 -28,880 0.01% 8,562,839
2017-10-20 2017-10-18 8.743 1,020,052 -53,140 0.01% 8,918,296
2017-10-16 2017-10-12 8.639 1,073,192 -28,881 0.01% 9,271,418
2017-10-10 2017-10-06 8.726 1,102,073 -17,328 0.01% 9,616,324
2017-10-09 2017-10-04 8.691 1,119,401 -11,552 0.01% 9,728,762
2017-10-06 2017-10-03 8.639 1,130,953 -24,259 0.01% 9,770,421
2017-10-04 2017-09-29 8.570 1,155,212 +17,328 0.01% 9,899,997
2017-10-03 2017-09-28 8.501 1,137,884 +5,776 0.01% 9,672,699
2017-09-29 2017-09-27 8.674 1,132,108 -76,244 0.01% 9,819,600
2017-09-28 2017-09-26 8.656 1,208,352 -67,002 0.01% 10,459,999
2017-09-27 2017-09-25 8.362 1,275,354 +28,880 0.01% 10,664,637
2017-09-26 2017-09-22 8.449 1,246,474 +8,086 0.01% 10,531,039
2017-09-22 2017-09-20 8.501 1,238,388 +3,466 0.01% 10,527,044
2017-09-21 2017-09-19 8.535 1,234,922 +11,552 0.01% 10,540,340
2017-09-20 2017-09-18 8.587 1,223,370 +6,931 0.01% 10,505,281
2017-09-19 2017-09-15 8.570 1,216,439 +3,466 0.01% 10,424,704
2017-09-18 2017-09-14 8.604 1,212,973 +13,863 0.01% 10,437,001
2017-09-13 2017-09-11 8.656 1,199,110 -1,156 0.01% 10,379,997
2017-09-12 2017-09-08 8.674 1,200,266 -11,552 0.01% 10,410,784
2017-09-11 2017-09-07 8.622 1,211,818 -5,776 0.01% 10,448,043
2017-09-08 2017-09-06 8.834 1,217,594 -13,862 0.01% 10,756,189
2017-09-07 2017-09-05 8.852 1,231,456 -14,172 0.01% 10,900,317
2017-09-06 2017-09-04 8.887 1,245,628 +20,458 0.01% 11,069,601
2017-09-05 2017-09-01 8.904 1,225,170 +13,638 0.01% 10,909,356
2017-09-04 2017-08-31 8.799 1,211,532 +2,273 0.01% 10,659,998
2017-09-01 2017-08-30 8.834 1,209,259 +5,682 0.01% 10,682,558
2017-08-31 2017-08-29 8.764 1,203,577 -9,092 0.01% 10,547,644
2017-08-30 2017-08-28 8.799 1,212,669 +12,502 0.01% 10,670,002
2017-08-29 2017-08-25 8.799 1,200,167 +46,597 0.01% 10,560,000
2017-08-28 2017-08-24 8.482 1,153,570 +6,820 0.01% 9,784,603
2017-08-24 2017-08-21 8.552 1,146,750 -5,683 0.01% 9,807,476
2017-08-22 2017-08-18 8.429 1,152,433 -45,461 0.01% 9,714,119
2017-08-21 2017-08-17 8.482 1,197,894 +28,413 0.01% 10,160,560
2017-08-17 2017-08-15 8.552 1,169,481 +72,737 0.01% 10,001,881
2017-08-15 2017-08-11 8.676 1,096,744 -12,501 0.01% 9,514,904
2017-08-14 2017-08-10 8.781 1,109,245 +14,775 0.01% 9,740,478
2017-08-11 2017-08-09 8.799 1,094,470 +14,774 0.01% 9,629,996
2017-08-10 2017-08-08 8.869 1,079,696 -34,095 0.01% 9,576,003
2017-08-09 2017-08-07 8.834 1,113,791 +27,276 0.01% 9,839,197
2017-08-08 2017-08-04 8.834 1,086,515 +4,546 0.01% 9,598,241
2017-08-07 2017-08-03 8.816 1,081,969 +2,273 0.01% 9,539,042
2017-08-04 2017-08-02 8.834 1,079,696 +27,277 0.01% 9,538,003
2017-08-03 2017-08-01 8.940 1,052,419 +14,775 0.01% 9,408,158
2017-08-02 2017-07-31 8.852 1,037,644 +14,774 0.01% 9,184,776
2017-08-01 2017-07-28 8.852 1,022,870 +20,458 0.01% 9,054,003
2017-07-31 2017-07-27 8.922 1,002,412 -7,956 0.01% 8,943,478
2017-07-28 2017-07-26 8.887 1,010,368 -243,216 0.01% 8,978,901
2017-07-27 2017-07-25 8.623 1,253,584 +17,048 0.01% 10,809,404
2017-07-26 2017-07-24 8.623 1,236,536 -5,682 0.01% 10,662,402
2017-07-25 2017-07-21 8.640 1,242,218 +151,157 0.01% 10,733,257
2017-07-24 2017-07-20 8.693 1,091,061 -113,652 0.01% 9,484,801
2017-07-21 2017-07-19 8.711 1,204,713 -68,191 0.01% 10,493,999
2017-07-19 2017-07-17 8.588 1,272,904 -2,273 0.01% 10,931,196
2017-07-18 2017-07-14 8.588 1,275,177 +18,184 0.01% 10,950,716
2017-07-17 2017-07-13 8.500 1,256,993 +5,683 0.01% 10,683,959
2017-07-14 2017-07-12 8.429 1,251,310 -7,956 0.01% 10,547,576
2017-07-13 2017-07-11 8.412 1,259,266 -5,683 0.01% 10,592,479
2017-07-12 2017-07-10 8.394 1,264,949 +84,103 0.01% 10,618,022
2017-07-11 2017-07-07 8.517 1,180,846 +1,136 0.01% 10,057,519
2017-07-10 2017-07-06 8.588 1,179,710 +20,458 0.01% 10,130,883
2017-07-07 2017-07-05 8.693 1,159,252 +11,365 0.01% 10,077,598
2017-07-06 2017-07-04 8.623 1,147,887 -40,915 0.01% 9,898,000
2017-07-05 2017-07-03 8.394 1,188,802 +11,365 0.01% 9,978,842
2017-07-04 2017-06-30 8.412 1,177,437 +43,188 0.01% 9,904,164
2017-07-03 2017-06-29 8.500 1,134,249 +2,273 0.01% 9,640,682
2017-06-30 2017-06-28 8.517 1,131,976 -6,819 0.01% 9,641,283
2017-06-27 2017-06-23 8.535 1,138,795 -1,136 0.01% 9,719,401
2017-06-26 2017-06-22 8.517 1,139,931 +5,682 0.01% 9,709,037
2017-06-23 2017-06-21 8.552 1,134,249 +5,683 0.01% 9,700,562
2017-06-22 2017-06-20 8.658 1,128,566 +61,372 0.01% 9,771,119
2017-06-20 2017-06-16 8.746 1,067,194 +2,273 0.01% 9,333,660
2017-06-19 2017-06-15 8.728 1,064,921 +68,191 0.01% 9,295,041
2017-06-16 2017-06-14 8.834 996,730 +1,137 0.01% 8,805,083
2017-06-15 2017-06-13 9.005 995,593 +13,638 0.01% 8,965,653
2017-06-14 2017-06-12 8.970 981,955 +20,781 0.01% 8,807,817
2017-06-12 2017-06-08 9.095 961,174 -14,580 0.01% 8,741,399
2017-06-09 2017-06-07 9.130 975,754 +109,912 0.01% 8,908,796
2017-06-08 2017-06-06 9.148 865,842 -24,674 0.01% 7,920,722
2017-06-07 2017-06-05 9.201 890,516 -14,580 0.01% 8,194,079
2017-06-05 2017-06-01 9.219 905,096 -4,487 0.01% 8,344,377
2017-06-02 2017-05-31 9.255 909,583 +118,885 0.01% 8,418,184
2017-06-01 2017-05-29 9.380 790,698 +51,592 0.01% 7,416,604
2017-05-29 2017-05-25 9.522 739,106 +13,459 0.01% 7,038,121
2017-05-24 2017-05-22 9.487 725,647 -123,371 0.01% 6,884,078
2017-05-23 2017-05-19 9.380 849,018 +112,155 0.01% 7,963,635
2017-05-22 2017-05-18 9.469 736,863 -5,608 0.01% 6,977,342
2017-05-19 2017-05-17 9.540 742,471 -20,188 0.01% 7,083,404
2017-05-18 2017-05-16 9.522 762,659 +6,730 0.01% 7,262,404
2017-05-17 2017-05-15 9.487 755,929 +2,243 0.01% 7,171,357
2017-05-15 2017-05-11 9.469 753,686 +22,431 0.01% 7,136,639
2017-05-12 2017-05-10 9.433 731,255 +5,608 0.01% 6,898,160
2017-05-11 2017-05-09 9.487 725,647 +6,729 0.01% 6,884,078
2017-05-09 2017-05-05 9.344 718,918 -3,365 0.01% 6,717,681
2017-05-08 2017-05-04 9.576 722,283 +2,244 0.01% 6,916,564
2017-05-05 2017-05-02 9.719 720,039 +2,243 0.01% 6,997,796
2017-04-28 2017-04-26 9.843 717,796 -19,067 0.01% 7,065,597
2017-04-27 2017-04-25 9.861 736,863 -11,215 0.01% 7,266,422
2017-04-26 2017-04-24 9.826 748,078 -1,122 0.01% 7,350,336
2017-04-24 2017-04-20 9.915 749,200 -22,431 0.01% 7,428,161
2017-04-21 2017-04-19 9.915 771,631 +4,486 0.01% 7,650,559
2017-04-20 2017-04-18 10.040 767,145 -15,702 0.01% 7,701,842
2017-04-19 2017-04-13 10.147 782,847 -54,956 0.01% 7,943,244
2017-04-18 2017-04-12 10.129 837,803 +13,459 0.01% 8,485,921
2017-04-13 2017-04-11 10.129 824,344 +79,630 0.01% 8,349,598
2017-04-12 2017-04-10 10.289 744,714 -11,215 0.01% 7,662,563
2017-04-11 2017-04-07 10.307 755,929 -1,122 0.01% 7,791,437
2017-04-10 2017-04-06 10.075 757,051 +21,310 0.01% 7,627,502
2017-04-07 2017-04-05 10.164 735,741 +4,486 0.01% 7,478,397
2017-04-06 2017-04-03 10.129 731,255 -3,365 0.01% 7,406,720
2017-04-05 2017-03-31 10.147 734,620 +4,487 0.01% 7,453,903
2017-03-29 2017-03-27 10.254 730,133 -10,094 0.01% 7,486,495
2017-03-28 2017-03-24 10.307 740,227 +6,729 0.01% 7,629,595
2017-03-27 2017-03-23 10.325 733,498 -11,216 0.01% 7,573,319
2017-03-22 2017-03-20 10.468 744,714 -1,121 0.01% 7,795,363
2017-03-21 2017-03-17 10.450 745,835 -25,796 0.01% 7,793,797
2017-03-20 2017-03-16 10.414 771,631 +30,282 0.01% 8,035,839
2017-03-16 2017-03-14 10.147 741,349 -2,243 0.01% 7,522,180
2017-03-15 2017-03-13 10.164 743,592 +4,486 0.01% 7,558,199
2017-03-14 2017-03-10 10.129 739,106 +30,282 0.01% 7,486,241
2017-03-13 2017-03-09 10.271 708,824 +10,094 0.01% 7,280,641
2017-03-10 2017-03-08 10.503 698,730 +4,486 0.01% 7,338,941
2017-03-09 2017-03-07 10.557 694,244 +2,243 0.01% 7,328,964
2017-03-08 2017-03-06 10.485 692,001 +4,487 0.01% 7,255,925
2017-03-07 2017-03-03 10.432 687,514 -2,243 0.01% 7,172,097
2017-03-06 2017-03-02 10.450 689,757 -3,365 0.01% 7,207,796
2017-03-03 2017-03-01 10.396 693,122 +3,365 0.01% 7,205,879
2017-03-02 2017-02-28 10.539 689,757 +20,188 0.01% 7,269,296
2017-03-01 2017-02-27 10.735 669,569 +7,850 0.01% 7,187,876
2017-02-24 2017-02-22 11.074 661,719 +2,244 0.01% 7,327,806
2017-02-23 2017-02-21 10.949 659,475 -4,487 0.01% 7,220,636
2017-02-20 2017-02-16 10.753 663,962 +2,243 0.01% 7,139,524
2017-02-17 2017-02-15 10.878 661,719 -1,121 0.01% 7,198,005
2017-02-16 2017-02-14 10.949 662,840 +16,823 0.01% 7,257,479
2017-02-14 2017-02-10 10.913 646,017 -76,266 0.01% 7,050,243
2017-02-13 2017-02-09 10.699 722,283 -5,607 0.01% 7,728,005
2017-02-10 2017-02-08 10.771 727,890 +14,580 0.01% 7,839,916
2017-02-08 2017-02-06 10.824 713,310 +11,215 0.01% 7,721,039
2017-02-07 2017-02-03 10.771 702,095 +61,686 0.01% 7,562,085
2017-02-06 2017-02-02 10.860 640,409 +8,973 0.01% 6,954,781
2017-02-03 2017-02-01 10.931 631,436 +16,823 0.01% 6,902,375
2017-02-02 2017-01-27 11.092 614,613 -11,216 0.01% 6,817,119
2017-02-01 2017-01-25 11.145 625,829 -19,066 0.01% 6,975,004
2017-01-25 2017-01-23 10.842 644,895 +5,608 0.01% 6,991,998
2017-01-24 2017-01-20 10.931 639,287 +22,431 0.01% 6,988,196
2017-01-23 2017-01-19 11.127 616,856 +4,486 0.01% 6,863,997
2017-01-20 2017-01-18 11.270 612,370 -10,094 0.01% 6,901,440
2017-01-19 2017-01-17 11.127 622,464 -2,243 0.01% 6,926,400
2017-01-18 2017-01-16 11.003 624,707 +3,365 0.01% 6,873,379
2017-01-17 2017-01-13 11.199 621,342 -7,851 0.01% 6,958,235
2017-01-16 2017-01-12 10.913 629,193 -2,243 0.01% 6,866,636
2017-01-13 2017-01-11 11.003 631,436 +2,243 0.01% 6,947,415
2017-01-12 2017-01-10 11.020 629,193 +5,607 0.01% 6,933,956
2017-01-11 2017-01-09 11.020 623,586 -19,066 0.01% 6,872,165
2017-01-10 2017-01-06 10.771 642,652 -16,823 0.01% 6,921,840
2017-01-09 2017-01-05 10.646 659,475 -6,730 0.01% 7,020,716
2017-01-06 2017-01-04 10.218 666,205 +11,216 0.01% 6,807,243
2017-01-04 2016-12-30 10.307 654,989 +5,608 0.01% 6,751,038
2016-12-21 2016-12-19 10.557 649,381 -7,851 0.01% 6,855,356
2016-12-20 2016-12-16 10.485 657,232 -2,243 0.01% 6,891,357
2016-12-19 2016-12-15 10.539 659,475 +2,243 0.01% 6,950,156
2016-12-16 2016-12-14 10.735 657,232 -127,858 0.01% 7,055,437
2016-12-15 2016-12-13 10.271 785,090 -32,525 0.01% 8,064,003
2016-12-14 2016-12-12 9.754 817,615 +1,122 0.01% 7,975,261
2016-12-13 2016-12-09 9.701 816,493 +31,403 0.01% 7,920,637
2016-12-12 2016-12-08 9.826 785,090 +57,200 0.01% 7,714,002
2016-12-09 2016-12-07 9.826 727,890 -25,796 0.01% 7,151,977
2016-12-06 2016-12-02 9.790 753,686 -4,486 0.01% 7,378,558
2016-12-05 2016-12-01 9.843 758,172 -95,333 0.01% 7,463,036
2016-12-02 2016-11-30 9.398 853,505 +53,835 0.01% 8,020,943
2016-12-01 2016-11-29 9.522 799,670 +11,216 0.01% 7,614,840
2016-11-29 2016-11-25 9.558 788,454 -22,432 0.01% 7,536,156
2016-11-25 2016-11-23 9.612 810,886 +44,863 0.01% 7,793,944
2016-11-24 2016-11-22 9.629 766,023 -4,487 0.01% 7,376,397
2016-11-23 2016-11-21 9.273 770,510 -10,094 0.01% 7,144,805
2016-11-21 2016-11-17 9.237 780,604 -5,607 0.01% 7,210,564
2016-11-18 2016-11-16 9.291 786,211 -20,188 0.01% 7,304,417
2016-11-17 2016-11-15 9.201 806,399 +13,458 0.01% 7,420,077
2016-11-15 2016-11-11 9.255 792,941 +30,282 0.01% 7,338,663
2016-11-14 2016-11-10 9.398 762,659 -19,066 0.01% 7,167,204
2016-11-11 2016-11-09 9.273 781,725 +81,874 0.01% 7,248,799
2016-11-04 2016-11-02 9.415 699,851 +4,486 0.01% 6,589,436
2016-11-03 2016-11-01 9.629 695,365 -4,486 0.01% 6,695,998
2016-11-01 2016-10-28 9.594 699,851 +4,486 0.01% 6,714,236
2016-10-28 2016-10-26 9.843 695,365 +11,215 0.01% 6,844,798
2016-10-27 2016-10-25 10.057 684,150 -84,116 0.01% 6,880,804
2016-10-26 2016-10-24 10.147 768,266 -7,851 0.01% 7,795,296
2016-10-25 2016-10-20 9.879 776,117 +6,729 0.01% 7,667,357
2016-10-24 2016-10-19 9.594 769,388 -2,243 0.01% 7,381,360
2016-10-17 2016-10-13 9.487 771,631 +7,851 0.01% 7,320,319
2016-10-14 2016-10-12 9.754 763,780 +10,094 0.01% 7,450,138
2016-10-13 2016-10-11 9.897 753,686 -1,122 0.01% 7,459,198
2016-10-12 2016-10-07 9.843 754,808 -21,309 0.01% 7,429,923
2016-10-11 2016-10-06 9.933 776,117 -10,094 0.01% 7,708,877
2016-10-07 2016-10-05 9.540 786,211 -89,725 0.01% 7,500,697
2016-10-06 2016-10-04 9.255 875,936 -11,215 0.01% 8,106,781
2016-10-05 2016-10-03 9.130 887,151 -6,730 0.01% 8,099,836
2016-10-03 2016-09-29 9.148 893,881 -48,227 0.01% 8,177,222
2016-09-29 2016-09-27 8.916 942,108 +5,608 0.01% 8,400,003
2016-09-28 2016-09-26 8.881 936,500 -5,608 0.01% 8,316,601
2016-09-26 2016-09-22 8.970 942,108 -120,006 0.01% 8,450,403
2016-09-23 2016-09-21 8.916 1,062,114 +5,608 0.01% 9,469,998
2016-09-22 2016-09-20 8.845 1,056,506 -33,647 0.01% 9,344,636
2016-09-21 2016-09-19 8.898 1,090,153 +12,337 0.01% 9,700,558
2016-09-20 2016-09-15 8.845 1,077,816 +4,486 0.01% 9,533,119
2016-09-19 2016-09-14 8.898 1,073,330 +59,443 0.01% 9,550,861
2016-09-15 2016-09-13 8.988 1,013,887 +128,979 0.01% 9,112,317
2016-09-14 2016-09-12 9.157 884,908 -23,553 0.01% 8,103,094
2016-09-13 2016-09-09 9.354 908,461 +83,673 0.01% 8,497,842
2016-09-12 2016-09-08 9.372 824,788 +5,580 0.01% 7,729,935
2016-09-09 2016-09-07 9.372 819,208 -21,206 0.01% 7,677,639
2016-09-08 2016-09-06 9.390 840,414 +81,475 0.01% 7,891,443
2016-09-07 2016-09-05 9.390 758,939 +35,714 0.01% 7,126,397
2016-09-05 2016-09-01 9.211 723,225 +4,465 0.01% 6,661,444
2016-09-02 2016-08-31 9.282 718,760 -6,697 0.01% 6,671,838
2016-09-01 2016-08-30 9.390 725,457 -4,464 0.01% 6,812,003
2016-08-31 2016-08-29 9.354 729,921 +10,045 0.01% 6,827,759
2016-08-30 2016-08-26 9.426 719,876 -4,465 0.01% 6,785,397
2016-08-29 2016-08-25 9.354 724,341 -4,464 0.01% 6,775,563
2016-08-25 2016-08-23 9.462 728,805 -14,509 0.01% 6,895,680
2016-08-24 2016-08-22 9.515 743,314 -21,206 0.01% 7,072,919
2016-08-23 2016-08-19 9.533 764,520 -7,812 0.01% 7,288,402
2016-08-22 2016-08-18 9.569 772,332 -4,465 0.01% 7,390,556
2016-08-19 2016-08-17 9.641 776,797 +14,509 0.01% 7,488,963
2016-08-18 2016-08-16 9.659 762,288 +11,161 0.01% 7,362,744
2016-08-17 2016-08-15 9.569 751,127 +24,554 0.01% 7,187,643
2016-08-16 2016-08-12 9.569 726,573 -49,108 0.01% 6,952,682
2016-08-15 2016-08-11 9.444 775,681 +64,733 0.01% 7,325,303
2016-08-12 2016-08-10 9.515 710,948 +4,465 0.01% 6,764,944
2016-08-10 2016-08-08 9.515 706,483 -5,581 0.01% 6,722,458
2016-08-08 2016-08-04 9.372 712,064 -10,044 0.01% 6,673,483
2016-08-05 2016-08-03 9.336 722,108 +13,393 0.01% 6,741,736
2016-08-04 2016-08-01 9.515 708,715 -11,161 0.01% 6,743,696
2016-08-03 2016-07-29 9.426 719,876 +11,161 0.01% 6,785,397
2016-08-01 2016-07-28 9.605 708,715 -21,206 0.01% 6,807,196
2016-07-29 2016-07-27 9.623 729,921 +7,813 0.01% 7,023,959
2016-07-28 2016-07-26 9.462 722,108 -27,903 0.01% 6,832,316
2016-07-27 2016-07-25 9.587 750,011 +21,206 0.01% 7,190,403
2016-07-25 2016-07-21 9.641 728,805 +27,902 0.01% 7,026,280
2016-07-22 2016-07-20 9.677 700,903 -5,580 0.01% 6,782,402
2016-07-21 2016-07-19 9.677 706,483 +5,580 0.01% 6,836,398
2016-07-20 2016-07-18 9.856 700,903 -5,580 0.01% 6,908,002
2016-07-18 2016-07-14 9.820 706,483 -16,742 0.01% 6,937,678
2016-07-15 2016-07-13 9.695 723,225 +11,161 0.01% 7,011,364
2016-07-14 2016-07-12 9.659 712,064 +5,581 0.01% 6,877,643
2016-07-13 2016-07-11 9.515 706,483 -4,465 0.01% 6,722,458
2016-07-11 2016-07-07 9.426 710,948 -4,464 0.01% 6,701,244
2016-07-08 2016-07-06 9.211 715,412 +8,929 0.01% 6,589,481
2016-07-06 2016-07-04 9.587 706,483 -6,697 0.01% 6,773,098
2016-07-05 2016-06-30 9.480 713,180 -26,786 0.01% 6,760,622
2016-07-04 2016-06-29 9.282 739,966 -44,643 0.01% 6,868,681
2016-06-30 2016-06-28 9.067 784,609 +11,161 0.01% 7,114,357
2016-06-28 2016-06-24 9.282 773,448 +29,018 0.01% 7,179,476
2016-06-24 2016-06-22 9.677 744,430 +1,116 0.01% 7,203,598
2016-06-23 2016-06-21 9.515 743,314 -5,581 0.01% 7,072,919
2016-06-22 2016-06-20 9.462 748,895 +27,903 0.01% 7,085,764
2016-06-20 2016-06-16 9.282 720,992 -3,349 0.01% 6,692,557
2016-06-17 2016-06-15 9.497 724,341 -7,812 0.01% 6,879,403
2016-06-16 2016-06-14 9.569 732,153 +11,161 0.01% 7,006,078
2016-06-15 2016-06-13 9.695 720,992 +12,277 0.01% 6,989,716
2016-06-14 2016-06-10 10.143 708,715 -5,581 0.01% 7,188,196
2016-06-13 2016-06-08 10.250 714,296 -5,580 0.01% 7,321,602
2016-06-08 2016-06-06 9.766 719,876 -5,581 0.01% 7,030,497
2016-06-07 2016-06-03 9.641 725,457 +5,581 0.01% 6,994,003
2016-05-31 2016-05-27 9.641 719,876 -1,558 0.01% 6,939,980
2016-05-27 2016-05-25 9.604 721,434 -66,594 0.01% 6,929,000
2016-05-26 2016-05-24 9.244 788,028 +27,748 0.01% 7,284,601
2016-05-24 2016-05-20 9.442 760,280 +16,648 0.01% 7,178,796
2016-05-23 2016-05-19 9.388 743,632 -16,648 0.01% 6,981,400
2016-05-20 2016-05-18 9.550 760,280 +27,747 0.01% 7,260,996
2016-05-18 2016-05-16 9.532 732,533 +15,539 0.01% 6,982,800
2016-05-17 2016-05-13 9.532 716,994 -27,748 0.01% 6,834,676
2016-05-16 2016-05-12 9.659 744,742 +22,198 0.01% 7,193,121
2016-05-13 2016-05-11 9.586 722,544 +5,550 0.01% 6,926,641
2016-05-09 2016-05-05 9.983 716,994 +5,549 0.01% 7,157,676
2016-05-04 2016-04-29 10.289 711,445 -6,659 0.01% 7,320,221
2016-05-03 2016-04-28 10.668 718,104 -24,418 0.01% 7,660,477
2016-04-29 2016-04-27 10.469 742,522 -65,484 0.01% 7,773,779
2016-04-28 2016-04-26 10.127 808,006 -5,550 0.01% 8,182,719
2016-04-27 2016-04-25 10.109 813,556 +25,528 0.01% 8,224,264
2016-04-26 2016-04-22 10.091 788,028 -29,967 0.01% 7,952,001
2016-04-25 2016-04-21 10.001 817,995 -14,429 0.01% 8,180,698
2016-04-22 2016-04-20 9.641 832,424 +3,330 0.01% 8,025,002
2016-04-21 2016-04-19 9.785 829,094 -1,110 0.01% 8,112,419
2016-04-18 2016-04-14 9.623 830,204 -25,528 0.01% 7,988,640
2016-04-15 2016-04-13 9.604 855,732 -101,000 0.01% 8,218,863
2016-04-14 2016-04-12 8.956 956,732 -27,748 0.01% 8,568,276
2016-04-13 2016-04-11 8.848 984,480 +14,429 0.01% 8,710,341
2016-04-12 2016-04-08 8.794 970,051 +11,099 0.01% 8,530,238
2016-04-11 2016-04-07 8.794 958,952 +22,198 0.01% 8,432,638
2016-04-08 2016-04-06 8.740 936,754 -5,550 0.01% 8,186,798
2016-04-07 2016-04-05 8.758 942,304 +16,649 0.01% 8,252,282
2016-04-05 2016-03-31 9.298 925,655 +55,495 0.01% 8,606,877
2016-04-01 2016-03-30 9.262 870,160 -14,429 0.01% 8,059,517
2016-03-31 2016-03-29 8.992 884,589 +14,429 0.01% 7,954,059
2016-03-30 2016-03-24 9.262 870,160 +25,527 0.01% 8,059,517
2016-03-29 2016-03-23 9.677 844,633 -5,549 0.01% 8,173,143
2016-03-24 2016-03-22 9.586 850,182 -5,550 0.01% 8,150,238
2016-03-23 2016-03-21 9.568 855,732 +13,319 0.01% 8,188,023
2016-03-21 2016-03-17 9.767 842,413 -25,528 0.01% 8,227,561
2016-03-18 2016-03-16 9.352 867,941 +18,869 0.01% 8,117,164
2016-03-16 2016-03-14 9.713 849,072 -17,759 0.01% 8,246,697
2016-03-15 2016-03-11 9.767 866,831 -5,549 0.01% 8,466,043
2016-03-14 2016-03-10 9.532 872,380 -23,308 0.01% 8,315,878
2016-03-11 2016-03-09 9.460 895,688 +5,549 0.01% 8,473,500
2016-03-10 2016-03-08 9.659 890,139 +14,429 0.01% 8,597,444
2016-03-09 2016-03-07 9.749 875,710 -13,319 0.01% 8,536,981
2016-03-08 2016-03-04 9.695 889,029 +29,968 0.01% 8,618,763
2016-03-07 2016-03-03 9.641 859,061 -24,418 0.01% 8,281,796
2016-03-04 2016-03-02 9.623 883,479 -77,693 0.01% 8,501,278
2016-03-03 2016-03-01 9.298 961,172 -3,330 0.01% 8,937,120
2016-03-02 2016-02-29 8.992 964,502 +8,879 0.01% 8,672,622
2016-03-01 2016-02-26 9.316 955,623 -55,494 0.01% 8,902,744
2016-02-26 2016-02-24 9.136 1,011,117 +5,549 0.01% 9,237,536
2016-02-23 2016-02-19 9.172 1,005,568 +9,989 0.01% 9,223,080
2016-02-22 2016-02-18 9.208 995,579 -86,572 0.01% 9,167,341
2016-02-19 2016-02-17 8.685 1,082,151 +25,528 0.01% 9,399,000
2016-02-18 2016-02-16 8.956 1,056,623 -213,101 0.01% 9,462,877
2016-02-17 2016-02-15 8.415 1,269,724 -49,945 0.01% 10,684,962
2016-02-16 2016-02-12 8.109 1,319,669 +5,549 0.01% 10,700,998
2016-02-15 2016-02-11 8.055 1,314,120 -33,297 0.01% 10,584,962
2016-02-12 2016-02-05 8.487 1,347,417 +11,099 0.01% 11,435,882
2016-02-11 2016-02-04 8.307 1,336,318 -110,990 0.01% 11,100,882
2016-02-05 2016-02-03 7.893 1,447,308 +27,748 0.01% 11,423,043
2016-02-04 2016-02-02 8.235 1,419,560 -15,539 0.01% 11,690,059
2016-02-03 2016-02-01 8.307 1,435,099 +1,110 0.01% 11,921,463
2016-02-02 2016-01-29 8.559 1,433,989 -47,725 0.01% 12,274,002
2016-02-01 2016-01-28 8.217 1,481,714 -5,550 0.01% 12,175,197
2016-01-29 2016-01-27 8.127 1,487,264 -88,792 0.01% 12,086,801
2016-01-28 2016-01-26 7.875 1,576,056 +22,198 0.01% 12,410,802
2016-01-27 2016-01-25 8.361 1,553,858 -47,725 0.01% 12,992,002
2016-01-26 2016-01-22 8.127 1,601,583 -116,540 0.01% 13,015,856
2016-01-25 2016-01-21 7.532 1,718,123 +3,330 0.01% 12,941,282
2016-01-22 2016-01-20 7.622 1,714,793 +59,934 0.01% 13,070,699
2016-01-21 2016-01-19 8.109 1,654,859 -27,747 0.01% 13,419,003
2016-01-19 2016-01-15 7.893 1,682,606 +11,099 0.01% 13,280,160
2016-01-18 2016-01-14 8.073 1,671,507 +22,198 0.01% 13,493,760
2016-01-15 2016-01-13 8.019 1,649,309 -1,110 0.01% 13,225,399
2016-01-14 2016-01-12 7.911 1,650,419 -3,330 0.01% 13,055,860
2016-01-13 2016-01-11 8.019 1,653,749 +4,440 0.01% 13,261,003
2016-01-12 2016-01-08 8.433 1,649,309 -25,528 0.01% 13,908,959
2016-01-11 2016-01-07 8.217 1,674,837 +167,595 0.01% 13,762,082
2016-01-08 2016-01-06 8.794 1,507,242 +27,747 0.01% 13,254,079
2016-01-07 2016-01-05 8.902 1,479,495 +16,649 0.01% 13,170,043
2016-01-06 2016-01-04 9.046 1,462,846 +1,110 0.01% 13,232,719
2016-01-05 2015-12-31 9.154 1,461,736 +9,989 0.01% 13,380,718
2016-01-04 2015-12-29 9.352 1,451,747 +5,549 0.01% 13,577,039
2015-12-30 2015-12-28 9.496 1,446,198 +11,099 0.01% 13,733,623
2015-12-29 2015-12-24 9.695 1,435,099 +6,660 0.01% 13,912,683
2015-12-23 2015-12-21 9.244 1,428,439 -4,440 0.01% 13,204,617
2015-12-22 2015-12-18 9.172 1,432,879 +1,110 0.01% 13,142,381
2015-12-21 2015-12-17 9.370 1,431,769 +3,330 0.01% 13,416,000
2015-12-17 2015-12-15 9.100 1,428,439 -14,429 0.01% 12,998,697
2015-12-16 2015-12-14 9.046 1,442,868 +13,319 0.01% 13,052,000
2015-12-15 2015-12-11 9.154 1,429,549 +42,176 0.01% 13,086,078
2015-12-14 2015-12-10 9.316 1,387,373 +5,549 0.01% 12,925,000
2015-12-09 2015-12-07 9.767 1,381,824 +55,495 0.01% 13,495,804
2015-12-08 2015-12-04 9.983 1,326,329 +28,858 0.01% 13,240,604
2015-12-04 2015-12-02 10.271 1,297,471 -1,110 0.01% 13,326,597
2015-12-01 2015-11-27 9.983 1,298,581 +1,110 0.01% 12,963,598
2015-11-30 2015-11-26 10.361 1,297,471 -2,220 0.01% 13,443,497
2015-11-27 2015-11-25 10.325 1,299,691 -5,550 0.01% 13,419,659
2015-11-26 2015-11-24 10.289 1,305,241 -5,549 0.01% 13,429,924
2015-11-24 2015-11-20 10.145 1,310,790 -103,221 0.01% 13,298,059
2015-11-23 2015-11-19 9.929 1,414,011 -11,099 0.01% 14,039,484
2015-11-20 2015-11-18 9.749 1,425,110 +103,221 0.01% 13,892,884
2015-11-19 2015-11-17 10.073 1,321,889 +1,110 0.01% 13,315,380
2015-11-18 2015-11-16 9.875 1,320,779 +72,143 0.01% 13,042,399
2015-11-17 2015-11-13 10.253 1,248,636 +78,803 0.01% 12,802,503
2015-11-16 2015-11-12 10.686 1,169,833 +5,550 0.01% 12,500,440
2015-11-12 2015-11-10 10.523 1,164,283 +35,516 0.01% 12,252,315
2015-11-11 2015-11-09 10.740 1,128,767 +5,550 0.01% 12,122,643
2015-11-10 2015-11-06 10.902 1,123,217 +206,441 0.01% 12,245,198
2015-11-09 2015-11-05 11.154 916,776 +9,989 0.01% 10,225,879
2015-11-06 2015-11-04 11.244 906,787 -135,408 0.01% 10,196,160
2015-11-05 2015-11-03 10.812 1,042,195 +5,550 0.01% 11,268,004
2015-11-02 2015-10-29 11.154 1,036,645 +9,989 0.01% 11,562,918
2015-10-29 2015-10-27 11.100 1,026,656 +2,220 0.01% 11,395,999
2015-10-28 2015-10-26 11.154 1,024,436 +8,879 0.01% 11,426,737
2015-10-23 2015-10-20 11.515 1,015,557 -5,550 0.01% 11,693,699
2015-10-22 2015-10-19 11.695 1,021,107 +1,110 0.01% 11,941,605
2015-10-20 2015-10-16 11.713 1,019,997 -33,297 0.01% 11,947,004
2015-10-19 2015-10-15 11.623 1,053,294 -2,219 0.01% 12,242,104
2015-10-15 2015-10-13 11.280 1,055,513 -4,440 0.01% 11,906,515
2015-10-13 2015-10-09 11.352 1,059,953 -186,463 0.01% 12,033,000
2015-10-09 2015-10-07 11.334 1,246,416 -358,497 0.01% 14,127,341
2015-10-08 2015-10-06 10.379 1,604,913 -196,452 0.01% 16,657,918
2015-10-07 2015-10-05 10.073 1,801,365 -59,935 0.02% 18,145,138
2015-10-06 2015-10-02 9.983 1,861,300 -107,660 0.02% 18,581,163
2015-10-05 2015-09-30 9.677 1,968,960 -144,287 0.02% 19,052,762
2015-10-02 2015-09-29 9.352 2,113,247 +235,299 0.02% 19,763,523
2015-09-29 2015-09-24 9.983 1,877,948 -7,769 0.02% 18,747,358
2015-09-25 2015-09-23 10.055 1,885,717 +125,418 0.02% 18,960,835
2015-09-24 2015-09-22 10.451 1,760,299 +33,297 0.02% 18,397,601
2015-09-23 2015-09-21 10.289 1,727,002 +2,220 0.01% 17,769,520
2015-09-22 2015-09-18 10.560 1,724,782 -6,660 0.01% 18,212,878
2015-09-21 2015-09-17 10.542 1,731,442 -154,275 0.01% 18,252,005
2015-09-18 2015-09-16 10.505 1,885,717 -12,209 0.02% 19,810,335
2015-09-17 2015-09-15 10.235 1,897,926 -9,989 0.02% 19,425,597
2015-09-16 2015-09-14 10.307 1,907,915 +45,505 0.02% 19,665,356
2015-09-15 2015-09-11 10.361 1,862,410 +319,651 0.02% 19,297,004
2015-09-14 2015-09-10 10.776 1,542,759 +122,089 0.01% 16,624,402
2015-09-11 2015-09-09 11.491 1,420,670 -479,476 0.01% 16,324,332
2015-09-10 2015-09-08 10.761 1,900,146 +23,949 0.02% 20,447,521
2015-09-09 2015-09-07 10.524 1,876,197 -16,448 0.02% 19,744,945
2015-09-08 2015-09-04 10.597 1,892,645 +96,497 0.02% 20,056,122
2015-09-07 2015-09-02 10.998 1,796,148 +100,882 0.02% 19,754,275
2015-09-04 2015-09-01 11.290 1,695,266 +155,710 0.01% 19,139,482
2015-09-01 2015-08-28 11.837 1,539,556 -109,655 0.01% 18,223,922
2015-08-31 2015-08-27 11.947 1,649,211 -194,089 0.01% 19,702,403
2015-08-28 2015-08-26 11.472 1,843,300 -83,338 0.02% 21,146,979
2015-08-27 2015-08-25 11.381 1,926,638 -526,344 0.02% 21,927,362
2015-08-26 2015-08-24 11.582 2,452,982 -416,689 0.02% 28,409,903
2015-08-25 2015-08-21 12.092 2,869,671 +111,848 0.02% 34,701,425
2015-08-24 2015-08-20 12.403 2,757,823 +213,828 0.02% 34,204,006
2015-08-21 2015-08-19 12.913 2,543,995 +16,448 0.02% 32,851,196
2015-08-20 2015-08-18 13.059 2,527,547 -371,730 0.02% 33,007,599
2015-08-19 2015-08-17 13.132 2,899,277 -78,952 0.03% 38,073,594
2015-08-18 2015-08-14 13.278 2,978,229 +415,592 0.03% 39,544,960
2015-08-17 2015-08-13 13.552 2,562,637 -333,351 0.02% 34,727,824
2015-08-14 2015-08-12 13.296 2,895,988 -219,310 0.03% 38,505,783
2015-08-13 2015-08-11 13.369 3,115,298 -242,337 0.03% 41,649,064
2015-08-12 2015-08-10 13.260 3,357,635 -76,759 0.03% 44,521,477
2015-08-11 2015-08-07 13.314 3,434,394 +173,255 0.03% 45,727,204
2015-08-10 2015-08-06 13.333 3,261,139 +219,310 0.03% 43,479,882
2015-08-07 2015-08-05 13.460 3,041,829 +981,412 0.03% 40,944,241
2015-08-06 2015-08-04 13.424 2,060,417 +159,000 0.02% 27,658,881
2015-08-05 2015-08-03 13.625 1,901,417 +12,062 0.02% 25,905,957
2015-08-04 2015-07-31 14.026 1,889,355 -159,000 0.02% 26,499,738
2015-07-31 2015-07-29 14.281 2,048,355 -1,051,591 0.02% 29,252,882
2015-07-30 2015-07-28 13.898 3,099,946 -159,000 0.03% 43,083,480
2015-07-29 2015-07-27 13.625 3,258,946 +288,393 0.03% 44,401,684
2015-07-28 2015-07-24 14.299 2,970,553 +27,414 0.03% 42,477,118
2015-07-27 2015-07-23 14.445 2,943,139 +1,096 0.03% 42,514,554
2015-07-24 2015-07-22 14.427 2,942,043 +18,641 0.03% 42,445,062
2015-07-23 2015-07-21 14.555 2,923,402 +50,442 0.03% 42,549,367
2015-07-22 2015-07-20 14.537 2,872,960 +70,179 0.02% 41,762,797
2015-07-21 2015-07-17 14.609 2,802,781 +119,524 0.02% 40,947,119
2015-07-20 2015-07-16 14.609 2,683,257 -3,290 0.02% 39,200,938
2015-07-17 2015-07-15 14.609 2,686,547 -23,027 0.02% 39,249,003
2015-07-16 2015-07-14 14.646 2,709,574 +115,137 0.02% 39,684,255
2015-07-15 2015-07-13 14.810 2,594,437 +40,573 0.02% 38,423,846
2015-07-14 2015-07-10 14.737 2,553,864 -37,283 0.02% 37,636,636
2015-07-13 2015-07-09 14.628 2,591,147 -76,758 0.02% 37,902,521
2015-07-10 2015-07-08 14.518 2,667,905 +32,896 0.02% 38,733,354
2015-07-09 2015-07-07 15.321 2,635,009 -27,414 0.02% 40,370,401
2015-07-08 2015-07-06 15.521 2,662,423 +65,793 0.02% 41,324,565
2015-07-07 2015-07-03 15.813 2,596,630 +17,545 0.02% 41,061,125
2015-07-06 2015-07-02 15.722 2,579,085 +235,758 0.02% 40,548,481
2015-07-03 2015-06-30 15.777 2,343,327 -241,241 0.02% 36,970,104
2015-07-02 2015-06-29 16.057 2,584,568 +235,759 0.02% 41,499,571
2015-06-30 2015-06-26 16.186 2,348,809 +249,176 0.02% 38,018,211
2015-06-29 2015-06-25 16.723 2,099,633 +95,143 0.02% 35,111,367
2015-06-26 2015-06-24 16.834 2,004,490 -453,010 0.02% 33,742,807
2015-06-25 2015-06-23 16.390 2,457,500 -17,299 0.02% 40,277,561
2015-06-23 2015-06-19 15.983 2,474,799 -4,324 0.02% 39,553,926
2015-06-22 2015-06-18 15.835 2,479,123 +54,058 0.02% 39,256,155
2015-06-19 2015-06-17 15.964 2,425,065 +127,578 0.02% 38,714,183
2015-06-18 2015-06-16 15.927 2,297,487 +224,884 0.02% 36,592,504
2015-06-17 2015-06-15 16.334 2,072,603 +16,217 0.02% 33,854,215
2015-06-16 2015-06-12 16.519 2,056,386 +5,406 0.02% 33,969,724
2015-06-15 2015-06-11 16.316 2,050,980 +72,438 0.02% 33,463,081
2015-06-12 2015-06-10 16.316 1,978,542 +90,819 0.02% 32,281,208
2015-06-11 2015-06-09 16.408 1,887,723 +84,331 0.02% 30,974,037
2015-06-10 2015-06-08 16.686 1,803,392 +21,623 0.02% 30,090,721
2015-06-09 2015-06-05 16.482 1,781,769 -67,032 0.02% 29,367,368
2015-06-08 2015-06-04 16.760 1,848,801 +245,426 0.02% 30,985,199
2015-06-05 2015-06-03 16.889 1,603,375 -1,082 0.01% 27,079,573
2015-06-04 2015-06-02 16.926 1,604,457 +8,650 0.01% 27,157,207
2015-06-03 2015-06-01 16.963 1,595,807 +82,169 0.01% 27,069,836
2015-06-02 2015-05-29 17.000 1,513,638 +2,162 0.01% 25,731,995
2015-06-01 2015-05-28 17.278 1,511,476 +361,111 0.01% 26,114,641
2015-05-29 2015-05-27 17.759 1,150,365 +1,081 0.01% 20,428,798
2015-05-28 2015-05-26 17.833 1,149,284 -104,873 0.01% 20,494,641
2015-05-27 2015-05-22 17.629 1,254,157 -29,192 0.01% 22,109,592
2015-05-26 2015-05-21 17.426 1,283,349 +116,766 0.01% 22,363,079
2015-05-22 2015-05-20 17.703 1,166,583 -81,087 0.01% 20,652,066
2015-05-21 2015-05-19 17.796 1,247,670 -111,361 0.01% 22,202,952
2015-05-20 2015-05-18 17.555 1,359,031 -1,081 0.01% 23,857,861
2015-05-19 2015-05-15 17.666 1,360,112 +1,081 0.01% 24,027,798
2015-05-18 2015-05-14 17.333 1,359,031 +89,737 0.01% 23,556,181
2015-05-15 2015-05-13 17.426 1,269,294 -4,325 0.01% 22,118,163
2015-05-14 2015-05-12 17.389 1,273,619 +42,166 0.01% 22,146,408
2015-05-13 2015-05-11 17.611 1,231,453 +38,922 0.01% 21,686,562
2015-05-12 2015-05-08 17.722 1,192,531 +414,088 0.01% 21,133,484
2015-05-11 2015-05-07 17.722 778,443 +153,527 0.01% 13,795,208
2015-05-08 2015-05-06 18.239 624,916 +20,542 0.01% 11,398,153
2015-05-07 2015-05-05 18.369 604,374 +54,058 0.01% 11,101,737
2015-05-06 2015-05-04 18.572 550,316 -47,571 0.00% 10,220,727
2015-05-04 2015-04-29 18.498 597,887 +61,627 0.01% 11,059,998
2015-04-30 2015-04-28 18.757 536,260 +118,928 0.00% 10,058,872
2015-04-29 2015-04-27 19.682 417,332 -57,302 0.00% 8,214,086
2015-04-28 2015-04-24 18.443 474,634 +37,841 0.00% 8,753,665
2015-04-27 2015-04-23 18.609 436,793 -71,357 0.00% 8,128,484
2015-04-24 2015-04-22 18.757 508,150 +128,659 0.00% 9,531,600
2015-04-23 2015-04-21 18.831 379,491 +10,812 0.00% 7,146,365
2015-04-22 2015-04-20 18.443 368,679 +22,705 0.00% 6,799,539
2015-04-21 2015-04-17 19.645 345,974 -36,760 0.00% 6,796,791
2015-04-20 2015-04-16 19.423 382,734 +2,162 0.00% 7,433,995
2015-04-17 2015-04-15 18.683 380,572 +8,649 0.00% 7,110,402
2015-04-16 2015-04-14 18.369 371,923 -96,224 0.00% 6,831,848
2015-04-15 2015-04-13 18.609 468,147 +132,984 0.00% 8,711,965
2015-04-14 2015-04-10 18.406 335,163 -7,568 0.00% 6,169,004
2015-04-13 2015-04-09 18.369 342,731 -18,380 0.00% 6,295,621
2015-04-10 2015-04-08 17.241 361,111 -309,215 0.00% 6,225,763
2015-04-09 2015-04-02 16.186 670,326 -168,662 0.01% 10,850,007
2015-04-08 2015-04-01 15.964 838,988 +5,406 0.01% 13,393,759
2015-04-02 2015-03-31 15.872 833,582 -60,546 0.01% 13,230,356
2015-04-01 2015-03-30 15.742 894,128 -217,315 0.01% 14,075,544
2015-03-31 2015-03-27 15.428 1,111,443 -3,243 0.01% 17,147,040
2015-03-30 2015-03-26 15.446 1,114,686 -17,299 0.01% 17,217,692
2015-03-27 2015-03-25 15.317 1,131,985 -15,137 0.01% 17,338,317
2015-03-26 2015-03-24 15.113 1,147,122 +44,328 0.01% 17,336,746
2015-03-25 2015-03-23 15.354 1,102,794 +3,244 0.01% 16,932,006
2015-03-24 2015-03-20 15.483 1,099,550 +1,081 0.01% 17,024,578
2015-03-23 2015-03-19 15.594 1,098,469 -54,058 0.01% 17,129,761
2015-03-20 2015-03-18 15.243 1,152,527 +1,081 0.01% 17,567,673
2015-03-19 2015-03-17 15.039 1,151,446 +10,811 0.01% 17,316,896
2015-03-17 2015-03-13 15.243 1,140,635 -19,461 0.01% 17,386,406
2015-03-16 2015-03-12 15.187 1,160,096 +38,922 0.01% 17,618,665
2015-03-13 2015-03-11 15.150 1,121,174 +18,380 0.01% 16,986,067
2015-03-12 2015-03-10 15.354 1,102,794 +4,325 0.01% 16,932,006
2015-03-11 2015-03-09 15.483 1,098,469 +37,841 0.01% 17,007,841
2015-03-10 2015-03-06 15.557 1,060,628 -15,136 0.01% 16,500,420
2015-03-09 2015-03-05 15.631 1,075,764 +337,325 0.01% 16,815,494
2015-03-06 2015-03-04 15.890 738,439 +299,484 0.01% 11,733,936
2015-03-05 2015-03-03 16.205 438,955 +32,435 0.00% 7,113,118
2015-03-04 2015-03-02 16.538 406,520 -16,218 0.00% 6,722,880
2015-03-02 2015-02-26 16.686 422,738 -22,704 0.00% 7,053,647
2015-02-27 2015-02-25 16.353 445,442 +4,325 0.00% 7,284,158
2015-02-26 2015-02-24 16.297 441,117 +5,405 0.00% 7,188,953
2015-02-25 2015-02-23 16.445 435,712 -51,896 0.00% 7,165,347
2015-02-24 2015-02-18 16.612 487,608 +44,328 0.00% 8,099,964
2015-02-23 2015-02-16 16.057 443,280 -10,811 0.00% 7,117,603
2015-02-17 2015-02-13 15.890 454,091 +18,379 0.00% 7,215,592
2015-02-16 2015-02-12 15.798 435,712 -181,636 0.00% 6,883,246
2015-02-13 2015-02-11 15.761 617,348 -81,088 0.01% 9,729,837
2015-02-12 2015-02-10 15.853 698,436 -48,653 0.01% 11,072,441
2015-02-11 2015-02-09 15.890 747,089 +20,543 0.01% 11,871,386
2015-02-10 2015-02-06 15.853 726,546 +202,178 0.01% 11,518,074
2015-02-09 2015-02-05 15.835 524,368 +108,117 0.00% 8,303,207
2015-02-06 2015-02-04 16.205 416,251 -80,006 0.00% 6,745,208
2015-02-05 2015-02-03 15.909 496,257 -5,406 0.00% 7,894,798
2015-02-04 2015-02-02 15.613 501,663 -5,406 0.00% 7,832,320
2015-02-03 2015-01-30 15.520 507,069 -2,162 0.00% 7,869,823
2015-02-02 2015-01-29 15.576 509,231 +4,325 0.00% 7,931,637
2015-01-30 2015-01-28 15.909 504,906 +61,626 0.00% 8,032,392
2015-01-29 2015-01-27 16.094 443,280 +62,708 0.00% 7,134,003
2015-01-28 2015-01-26 16.334 380,572 +2,162 0.00% 6,216,321
2015-01-27 2015-01-23 16.501 378,410 -11,892 0.00% 6,244,007
2015-01-26 2015-01-22 16.094 390,302 -3,244 0.00% 6,281,393
2015-01-23 2015-01-21 15.853 393,546 +11,893 0.00% 6,238,961
2015-01-22 2015-01-20 15.816 381,653 -36,760 0.00% 6,036,299
2015-01-21 2015-01-19 15.724 418,413 +51,896 0.00% 6,579,002
2015-01-20 2015-01-16 16.131 366,517 +8,650 0.00% 5,912,165
2015-01-19 2015-01-15 16.390 357,867 -104,874 0.00% 5,865,314
2015-01-16 2015-01-14 16.149 462,741 +73,520 0.00% 7,472,882
2015-01-15 2015-01-13 16.260 389,221 +25,948 0.00% 6,328,795
2015-01-13 2015-01-09 16.297 363,273 -1,081 0.00% 5,920,317
2015-01-12 2015-01-08 16.242 364,354 -15,137 0.00% 5,917,714
2015-01-09 2015-01-07 15.853 379,491 -4,324 0.00% 6,016,144
2015-01-08 2015-01-06 15.779 383,815 +14,055 0.00% 6,056,293
2015-01-07 2015-01-05 16.168 369,760 -16,218 0.00% 5,978,157
2015-01-06 2015-01-02 16.075 385,978 -4,324 0.00% 6,204,664
2015-01-05 2014-12-31 15.909 390,302 -1,082 0.00% 6,209,193
2015-01-02 2014-12-29 16.242 391,384 -31,354 0.00% 6,356,726
2014-12-30 2014-12-24 15.964 422,738 -19,461 0.00% 6,748,667
2014-12-29 2014-12-22 16.131 442,199 -142,714 0.00% 7,132,966
2014-12-23 2014-12-19 15.502 584,913 +19,461 0.01% 9,067,159
2014-12-22 2014-12-18 15.557 565,452 -14,055 0.00% 8,796,860
2014-12-19 2014-12-17 15.261 579,507 -14,055 0.01% 8,843,996
2014-12-18 2014-12-16 14.910 593,562 +67,032 0.01% 8,849,873
2014-12-17 2014-12-15 15.261 526,530 -40,003 0.00% 8,035,502
2014-12-16 2014-12-12 14.965 566,533 +12,974 0.00% 8,478,317
2014-12-12 2014-12-10 15.095 553,559 +34,597 0.00% 8,355,838
2014-12-11 2014-12-09 15.243 518,962 +123,254 0.00% 7,910,404
2014-12-09 2014-12-05 15.983 395,708 -17,299 0.00% 6,324,475
2014-12-08 2014-12-04 15.724 413,007 -132,984 0.00% 6,494,000
2014-12-05 2014-12-03 14.688 545,991 +33,516 0.00% 8,019,401
2014-12-04 2014-12-02 15.150 512,475 -29,191 0.00% 7,764,125
2014-12-03 2014-12-01 14.873 541,666 +141,633 0.00% 8,056,076
2014-12-02 2014-11-28 15.557 400,033 +32,435 0.00% 6,223,400
2014-12-01 2014-11-27 16.094 367,598 -2,162 0.00% 5,916,002
2014-11-28 2014-11-26 16.205 369,760 +14,055 0.00% 5,991,837
2014-11-27 2014-11-25 16.223 355,705 +24,867 0.00% 5,770,660
2014-11-26 2014-11-24 16.630 330,838 -18,380 0.00% 5,501,879
2014-11-25 2014-11-21 16.094 349,218 -1,081 0.00% 5,620,200
2014-11-24 2014-11-20 15.798 350,299 -7,568 0.00% 5,533,918
2014-11-21 2014-11-19 15.668 357,867 +4,324 0.00% 5,607,135
2014-11-20 2014-11-18 15.798 353,543 +5,406 0.00% 5,585,165
2014-11-19 2014-11-17 15.964 348,137 -2,162 0.00% 5,557,723
2014-11-18 2014-11-14 16.057 350,299 +11,893 0.00% 5,624,638
2014-11-17 2014-11-13 16.334 338,406 +27,029 0.00% 5,527,575
2014-11-14 2014-11-12 16.741 311,377 -2,162 0.00% 5,212,800
2014-11-13 2014-11-11 16.667 313,539 +14,055 0.00% 5,225,794
2014-11-12 2014-11-10 17.037 299,484 -1,081 0.00% 5,102,337
2014-11-11 2014-11-07 16.982 300,565 +5,406 0.00% 5,104,075
2014-11-10 2014-11-06 17.222 295,159 +7,568 0.00% 5,083,252
2014-11-07 2014-11-05 17.315 287,591 -15,137 0.00% 4,979,515
2014-11-06 2014-11-04 17.759 302,728 -8,649 0.00% 5,376,006
2014-11-05 2014-11-03 17.685 311,377 +7,568 0.00% 5,506,560
2014-11-04 2014-10-31 17.962 303,809 +8,650 0.00% 5,457,023
2014-10-31 2014-10-29 18.202 295,159 +1,081 0.00% 5,372,631
2014-10-28 2014-10-24 17.722 294,078 -2,163 0.00% 5,211,515
2014-10-27 2014-10-23 17.759 296,241 -8,649 0.00% 5,260,806
2014-10-24 2014-10-22 17.833 304,890 +29,192 0.00% 5,436,960
2014-10-20 2014-10-16 17.185 275,698 -5,406 0.00% 4,737,893
2014-10-17 2014-10-15 17.241 281,104 +2,162 0.00% 4,846,396
2014-10-16 2014-10-14 17.574 278,942 -2,162 0.00% 4,902,001
2014-10-15 2014-10-13 17.703 281,104 -24,867 0.00% 4,976,395
2014-10-14 2014-10-10 17.907 305,971 -9,731 0.00% 5,478,877
2014-10-13 2014-10-09 18.369 315,702 +4,325 0.00% 5,799,125
2014-10-10 2014-10-08 18.276 311,377 +14,055 0.00% 5,690,880
2014-10-09 2014-10-07 18.646 297,322 +7,568 0.00% 5,544,004
2014-10-08 2014-10-06 18.535 289,754 +22,705 0.00% 5,370,727
2014-10-07 2014-10-03 18.498 267,049 -5,406 0.00% 4,939,999
2014-10-06 2014-09-30 18.406 272,455 -3,243 0.00% 5,014,802
2014-10-03 2014-09-29 18.683 275,698 +7,568 0.00% 5,150,992
2014-09-29 2014-09-25 19.238 268,130 -2,163 0.00% 5,158,396
2014-09-26 2014-09-24 19.238 270,293 -6,487 0.00% 5,200,009
2014-09-25 2014-09-23 18.868 276,780 -3,243 0.00% 5,222,408
2014-09-24 2014-09-22 18.979 280,023 +11,893 0.00% 5,314,678
2014-09-19 2014-09-17 19.830 268,130 -4,325 0.00% 5,317,116
2014-09-18 2014-09-16 19.090 272,455 +2,162 0.00% 5,201,282
2014-09-17 2014-09-15 19.312 270,293 +4,325 0.00% 5,220,009
2014-09-16 2014-09-12 19.497 265,968 +4,325 0.00% 5,185,682
2014-09-15 2014-09-11 19.756 261,643 +11,893 0.00% 5,169,116
2014-09-12 2014-09-10 20.857 249,750 +3,243 0.00% 5,208,923
2014-09-11 2014-09-08 21.611 246,507 +9,998 0.00% 5,327,227
2014-09-08 2014-09-04 21.913 236,509 -7,424 0.00% 5,182,522
2014-09-05 2014-09-03 21.686 243,933 -5,303 0.00% 5,290,001
2014-09-03 2014-09-01 21.158 249,236 -5,303 0.00% 5,273,403
2014-09-02 2014-08-29 20.743 254,539 -5,303 0.00% 5,280,005
2014-09-01 2014-08-28 20.668 259,842 +3,182 0.00% 5,370,407
2014-08-29 2014-08-27 21.271 256,660 -2,121 0.00% 5,459,522
2014-08-28 2014-08-26 21.196 258,781 -9,545 0.00% 5,485,119
2014-08-27 2014-08-25 20.706 268,326 +3,181 0.00% 5,555,874
2014-08-26 2014-08-22 20.517 265,145 -6,363 0.00% 5,440,010
2014-08-25 2014-08-21 20.253 271,508 -19,090 0.00% 5,498,880
2014-08-22 2014-08-20 20.291 290,598 +3,181 0.00% 5,896,472
2014-08-21 2014-08-19 20.479 287,417 +3,182 0.00% 5,886,127
2014-08-19 2014-08-15 20.253 284,235 +2,121 0.00% 5,756,641
2014-08-18 2014-08-14 20.140 282,114 -29,696 0.00% 5,681,764
2014-08-15 2014-08-13 20.479 311,810 -55,150 0.00% 6,385,681
2014-08-14 2014-08-12 20.366 366,960 -4,242 0.00% 7,473,599
2014-08-13 2014-08-11 19.914 371,202 +45,605 0.00% 7,391,993
2014-08-12 2014-08-08 19.310 325,597 -10,606 0.00% 6,287,351
2014-08-11 2014-08-07 19.084 336,203 -8,485 0.00% 6,416,075
2014-08-08 2014-08-06 19.084 344,688 +10,606 0.00% 6,578,002
2014-08-07 2014-08-05 19.084 334,082 -15,909 0.00% 6,375,598
2014-08-06 2014-08-04 19.046 349,991 -3,182 0.00% 6,666,004
2014-08-05 2014-08-01 19.122 353,173 -38,180 0.00% 6,753,249
2014-08-04 2014-07-31 19.197 391,353 +81,664 0.00% 7,512,834
2014-08-01 2014-07-30 19.687 309,689 +18,030 0.00% 6,096,964
2014-07-31 2014-07-29 19.687 291,659 +21,212 0.00% 5,742,000
2014-07-30 2014-07-28 20.140 270,447 -2,122 0.00% 5,446,791
2014-07-29 2014-07-25 20.404 272,569 +1,061 0.00% 5,561,489
2014-07-25 2014-07-23 20.366 271,508 -4,242 0.00% 5,529,600
2014-07-24 2014-07-22 19.763 275,750 -7,424 0.00% 5,449,594
2014-07-23 2014-07-21 19.159 283,174 +2,121 0.00% 5,425,433
2014-07-18 2014-07-16 19.197 281,053 -2,121 0.00% 5,395,396
2014-07-16 2014-07-14 18.839 283,174 -10,606 0.00% 5,334,653
2014-07-15 2014-07-11 18.688 293,780 -3,182 0.00% 5,490,137
2014-07-07 2014-07-03 18.499 296,962 +3,182 0.00% 5,493,602
2014-07-03 2014-06-30 18.462 293,780 -5,303 0.00% 5,423,657
2014-06-25 2014-06-23 18.216 299,083 -1,061 0.00% 5,448,239
2014-06-23 2014-06-19 18.235 300,144 -4,242 0.00% 5,473,227
2014-06-18 2014-06-16 18.066 304,386 -2,121 0.00% 5,498,921
2014-06-12 2014-06-10 17.915 306,507 -18,030 0.00% 5,490,999
2014-06-05 2014-06-03 17.613 324,537 -1,060 0.00% 5,716,082
2014-06-04 2014-05-30 17.443 325,597 -4,243 0.00% 5,679,492
2014-06-03 2014-05-29 17.387 329,840 -11,666 0.00% 5,734,843
2014-05-30 2014-05-28 17.462 341,506 -1,061 0.00% 5,963,437
2014-05-28 2014-05-26 18.088 342,567 +977 0.00% 6,196,290
2014-05-27 2014-05-23 18.203 341,590 -1,038 0.00% 6,218,099
2014-05-26 2014-05-22 18.242 342,628 -5,192 0.00% 6,250,194
2014-05-23 2014-05-21 17.914 347,820 -1,038 0.00% 6,231,006
2014-05-21 2014-05-19 17.876 348,858 -3,115 0.00% 6,236,161
2014-05-20 2014-05-16 17.780 351,973 -9,344 0.00% 6,257,944
2014-05-16 2014-05-14 17.780 361,317 -20,766 0.00% 6,424,077
2014-05-15 2014-05-13 17.799 382,083 -9,344 0.00% 6,800,649
2014-05-14 2014-05-12 17.317 391,427 +7,268 0.00% 6,778,461
2014-05-12 2014-05-08 17.202 384,159 -4,153 0.00% 6,608,199
2014-05-05 2014-04-30 17.298 388,312 -6,230 0.00% 6,717,038
2014-04-30 2014-04-28 17.240 394,542 -8,306 0.00% 6,802,005
2014-04-24 2014-04-22 16.874 402,848 -1,038 0.00% 6,797,762
2014-04-23 2014-04-17 16.913 403,886 -5,191 0.00% 6,830,838
2014-04-22 2014-04-16 16.836 409,077 -10,383 0.00% 6,887,112
2014-04-17 2014-04-15 16.720 419,460 -1,038 0.00% 7,013,437
2014-04-16 2014-04-14 17.048 420,498 -3,115 0.00% 7,168,493
2014-04-15 2014-04-11 17.048 423,613 -9,345 0.00% 7,221,596
2014-04-14 2014-04-10 17.067 432,958 -1,038 0.00% 7,389,246
2014-04-11 2014-04-09 16.797 433,996 +11,421 0.00% 7,289,922
2014-04-08 2014-04-04 16.739 422,575 -7,268 0.00% 7,073,661
2014-04-07 2014-04-03 16.547 429,843 -3,115 0.00% 7,112,523
2014-04-04 2014-04-02 16.470 432,958 -3,114 0.00% 7,130,706
2014-04-03 2014-04-01 16.489 436,072 -5,192 0.00% 7,190,393
2014-04-02 2014-03-31 16.277 441,264 -29,071 0.00% 7,182,504
2014-04-01 2014-03-28 16.354 470,335 +15,574 0.00% 7,691,936
2014-03-31 2014-03-27 16.219 454,761 -26,995 0.00% 7,375,916
2014-03-28 2014-03-26 16.104 481,756 -2,077 0.00% 7,758,076
2014-03-26 2014-03-24 15.969 483,833 -9,344 0.00% 7,726,284
2014-03-25 2014-03-21 15.141 493,177 -2,077 0.00% 7,466,998
2014-03-24 2014-03-20 14.678 495,254 -93,444 0.00% 7,269,484
2014-03-21 2014-03-19 14.813 588,698 +103,827 0.01% 8,720,463
2014-03-17 2014-03-13 14.832 484,871 +5,191 0.00% 7,191,800
2014-03-14 2014-03-12 14.987 479,680 +1,039 0.00% 7,188,725
2014-03-05 2014-03-03 15.584 478,641 -31,148 0.00% 7,458,974
2014-03-04 2014-02-28 15.757 509,789 +13,497 0.00% 8,032,753
2014-03-03 2014-02-27 15.699 496,292 -45,684 0.00% 7,791,401
2014-02-26 2014-02-24 15.218 541,976 +15,574 0.00% 8,247,604
2014-02-25 2014-02-21 15.641 526,402 -40,492 0.00% 8,233,684
2014-02-24 2014-02-20 15.699 566,894 +26,995 0.01% 8,899,797
2014-02-21 2014-02-19 15.314 539,899 -21,804 0.00% 8,267,997
2014-02-20 2014-02-18 15.237 561,703 -1,038 0.01% 8,558,623
2014-02-19 2014-02-17 15.295 562,741 -2,077 0.01% 8,606,958
2014-02-18 2014-02-14 15.064 564,818 +3,115 0.01% 8,508,166
2014-02-17 2014-02-13 15.044 561,703 +1,038 0.01% 8,450,423
2014-02-14 2014-02-12 15.295 560,665 -15,574 0.01% 8,575,207
2014-02-13 2014-02-11 14.987 576,239 -15,574 0.01% 8,635,806
2014-02-12 2014-02-10 14.775 591,813 -15,574 0.01% 8,743,806
2014-02-11 2014-02-07 14.543 607,387 -3,114 0.01% 8,833,506
2014-02-10 2014-02-06 14.312 610,501 -9,345 0.01% 8,737,674
2014-02-06 2014-02-04 14.120 619,846 +2,077 0.01% 8,752,022
2014-02-05 2014-01-30 14.466 617,769 +94,482 0.01% 8,936,896
2014-02-04 2014-01-28 14.813 523,287 +11,421 0.00% 7,751,521
2014-01-29 2014-01-27 14.909 511,866 -7,268 0.00% 7,631,640
2014-01-28 2014-01-24 15.160 519,134 +5,191 0.00% 7,870,002
2014-01-27 2014-01-23 15.275 513,943 +38,416 0.00% 7,850,707
2014-01-24 2014-01-22 15.468 475,527 +10,383 0.00% 7,355,486
2014-01-23 2014-01-21 15.545 465,144 -2,076 0.00% 7,230,721
2014-01-21 2014-01-17 15.603 467,220 -11,421 0.00% 7,289,993
2014-01-20 2014-01-16 15.507 478,641 -2,077 0.00% 7,422,094
2014-01-16 2014-01-14 15.372 480,718 -5,191 0.00% 7,389,481
2014-01-15 2014-01-13 15.468 485,909 +8,306 0.00% 7,516,076
2014-01-14 2014-01-10 15.410 477,603 +6,229 0.00% 7,359,998
2014-01-13 2014-01-09 15.410 471,374 +37,378 0.00% 7,264,007
2014-01-10 2014-01-08 15.622 433,996 +8,306 0.00% 6,779,962
2014-01-09 2014-01-07 15.584 425,690 +4,153 0.00% 6,633,804
2014-01-08 2014-01-06 15.680 421,537 -15,574 0.00% 6,609,685
2014-01-07 2014-01-03 15.796 437,111 +12,460 0.00% 6,904,405
2014-01-06 2014-01-02 16.296 424,651 -5,192 0.00% 6,920,272
2014-01-03 2013-12-31 16.373 429,843 +4,153 0.00% 7,038,003
2014-01-02 2013-12-27 16.373 425,690 -3,115 0.00% 6,970,004
2013-12-27 2013-12-20 16.258 428,805 -44,645 0.00% 6,971,447
2013-12-23 2013-12-19 16.335 473,450 +2,076 0.00% 7,733,759
2013-12-20 2013-12-18 16.566 471,374 -3,114 0.00% 7,808,808
2013-12-19 2013-12-17 16.470 474,488 +10,382 0.00% 7,814,694
2013-12-17 2013-12-13 16.797 464,106 -1,038 0.00% 7,795,686
2013-12-16 2013-12-12 16.739 465,144 +9,344 0.00% 7,786,241
2013-12-13 2013-12-11 16.874 455,800 +79,947 0.00% 7,691,288
2013-12-10 2013-12-06 17.606 375,853 +4,153 0.00% 6,617,362
2013-12-09 2013-12-05 17.452 371,700 -6,229 0.00% 6,486,963
2013-12-06 2013-12-04 17.279 377,929 +21,803 0.00% 6,530,152
2013-12-05 2013-12-03 17.568 356,126 +6,230 0.00% 6,256,323
2013-12-03 2013-11-29 17.664 349,896 -5,192 0.00% 6,180,576
2013-12-02 2013-11-28 17.529 355,088 +5,192 0.00% 6,224,408
2013-11-29 2013-11-27 17.703 349,896 -2,077 0.00% 6,194,056
2013-11-28 2013-11-26 17.780 351,973 +8,306 0.00% 6,257,944
2013-11-26 2013-11-22 18.146 343,667 +2,077 0.00% 6,236,047
2013-11-25 2013-11-21 18.184 341,590 -5,191 0.00% 6,211,519
2013-11-21 2013-11-19 18.280 346,781 -34,263 0.00% 6,339,312
2013-11-20 2013-11-18 17.837 381,044 -29,072 0.00% 6,796,836
2013-11-19 2013-11-15 17.009 410,116 -11,421 0.00% 6,975,704
2013-11-18 2013-11-14 16.547 421,537 -8,306 0.00% 6,975,085
2013-11-15 2013-11-13 16.373 429,843 +28,033 0.00% 7,038,003
2013-11-13 2013-11-11 16.836 401,810 -68,525 0.00% 6,764,767
2013-11-11 2013-11-07 16.624 470,335 +2,076 0.00% 7,818,775
2013-11-08 2013-11-06 16.701 468,259 +5,192 0.00% 7,820,344
2013-11-07 2013-11-05 16.778 463,067 +16,612 0.00% 7,769,313
2013-11-06 2013-11-04 16.932 446,455 +50,875 0.00% 7,559,398
2013-11-05 2013-11-01 16.990 395,580 +3,115 0.00% 6,720,840
2013-11-04 2013-10-31 17.105 392,465 +4,153 0.00% 6,713,277
2013-11-01 2013-10-30 17.337 388,312 +8,306 0.00% 6,731,998
2013-10-30 2013-10-28 16.894 380,006 -2,077 0.00% 6,419,640
2013-10-29 2013-10-25 16.797 382,083 +7,268 0.00% 6,417,928
2013-10-28 2013-10-24 17.067 374,815 -3,114 0.00% 6,396,926
2013-10-25 2013-10-23 17.221 377,929 +6,229 0.00% 6,508,312
2013-10-24 2013-10-22 17.529 371,700 -5,191 0.00% 6,515,603
2013-10-23 2013-10-21 17.414 376,891 -4,153 0.00% 6,563,037
2013-10-22 2013-10-18 17.510 381,044 -6,230 0.00% 6,672,056
2013-10-21 2013-10-17 17.298 387,274 -15,574 0.00% 6,699,082
2013-10-18 2013-10-16 17.491 402,848 -66,449 0.00% 7,046,082
2013-10-17 2013-10-15 17.317 469,297 -5,191 0.00% 8,126,960
2013-10-16 2013-10-11 17.163 474,488 -52,952 0.00% 8,143,734
2013-10-15 2013-10-10 16.990 527,440 -7,268 0.00% 8,961,120
2013-10-11 2013-10-09 17.125 534,708 -7,268 0.00% 9,156,702
2013-10-10 2013-10-08 16.720 541,976 -5,191 0.00% 9,061,924
2013-10-09 2013-10-07 16.470 547,167 -1,038 0.00% 9,011,699
2013-10-08 2013-10-04 16.585 548,205 +7,268 0.01% 9,092,154
2013-10-07 2013-10-03 16.643 540,937 -17,651 0.00% 9,002,872
2013-10-04 2013-10-02 16.412 558,588 +9,344 0.01% 9,167,520
2013-10-03 2013-09-30 16.489 549,244 +8,307 0.01% 9,056,486
2013-10-02 2013-09-27 16.778 540,937 -49,837 0.00% 9,075,812
2013-09-27 2013-09-25 16.720 590,774 +43,607 0.01% 9,877,835
2013-09-26 2013-09-24 16.797 547,167 +17,650 0.00% 9,190,879
2013-09-25 2013-09-23 17.048 529,517 +2,077 0.00% 9,027,008
2013-09-24 2013-09-19 17.202 527,440 -64,373 0.00% 9,072,880
2013-09-23 2013-09-18 16.836 591,813 -69,564 0.01% 9,963,607
2013-09-19 2013-09-17 16.874 661,377 +7,268 0.01% 11,160,248
2013-09-18 2013-09-16 16.990 654,109 -76,831 0.01% 11,113,206
2013-09-17 2013-09-13 16.701 730,940 -12,460 0.01% 12,207,352
2013-09-16 2013-09-12 16.739 743,400 +49,837 0.01% 12,444,085
2013-09-13 2013-09-11 16.566 693,563 +92,406 0.01% 11,489,603
2013-09-12 2013-09-10 17.009 601,157 +10,383 0.01% 10,225,140
2013-09-11 2013-09-09 16.971 590,774 +8,306 0.01% 10,025,774
2013-09-10 2013-09-06 16.759 582,468 -3,115 0.01% 9,761,397
2013-09-09 2013-09-05 16.759 585,583 -68,526 0.01% 9,813,600
2013-09-06 2013-09-04 16.335 654,109 -19,727 0.01% 10,684,806
2013-09-05 2013-09-03 16.946 673,836 -14,535 0.01% 11,419,015
2013-09-04 2013-09-02 16.848 688,371 +14,200 0.01% 11,597,429
2013-09-03 2013-08-30 16.650 674,171 +2,027 0.01% 11,225,192
2013-09-02 2013-08-29 16.611 672,144 -20,276 0.01% 11,164,922
2013-08-30 2013-08-28 16.315 692,420 +18,249 0.01% 11,296,825
2013-08-28 2013-08-26 17.065 674,171 -39,538 0.01% 11,504,492
2013-08-27 2013-08-23 16.769 713,709 +106,448 0.01% 11,967,994
2013-08-26 2013-08-22 17.163 607,261 +12,165 0.01% 10,422,596
2013-08-23 2013-08-21 16.986 595,096 +16,221 0.01% 10,108,145
2013-08-22 2013-08-20 16.986 578,875 +31,427 0.01% 9,832,619
2013-08-21 2013-08-19 17.637 547,448 +7,097 0.01% 9,655,209
2013-08-20 2013-08-16 17.834 540,351 +173,358 0.01% 9,636,641
2013-08-19 2013-08-15 18.308 366,993 +8,111 0.00% 6,718,728
2013-08-16 2013-08-13 18.406 358,882 -2,028 0.00% 6,605,635
2013-08-15 2013-08-12 18.150 360,910 -148,013 0.00% 6,550,403
2013-08-13 2013-08-09 17.499 508,923 +6,082 0.00% 8,905,473
2013-08-12 2013-08-08 17.400 502,841 +2,028 0.00% 8,749,446
2013-08-09 2013-08-07 17.361 500,813 +20,276 0.00% 8,694,399
2013-08-07 2013-08-05 18.012 480,537 +123,682 0.00% 8,655,235
2013-08-06 2013-08-02 18.130 356,855 +3,042 0.00% 6,469,766
2013-08-05 2013-08-01 18.051 353,813 -1,014 0.00% 6,386,695
2013-08-02 2013-07-31 17.893 354,827 +10,138 0.00% 6,348,999
2013-08-01 2013-07-30 18.189 344,689 -2,028 0.00% 6,269,597
2013-07-30 2013-07-26 18.229 346,717 -81,103 0.00% 6,320,165
2013-07-29 2013-07-25 18.169 427,820 -5,069 0.00% 7,773,238
2013-07-26 2013-07-24 18.268 432,889 +102,393 0.00% 7,908,039
2013-07-25 2013-07-23 18.643 330,496 -23,317 0.00% 6,161,398
2013-07-23 2013-07-19 18.229 353,813 +3,041 0.00% 6,449,515
2013-07-19 2013-07-17 18.130 350,772 -7,096 0.00% 6,359,482
2013-07-18 2013-07-16 17.992 357,868 +4,055 0.00% 6,438,712
2013-07-16 2013-07-12 18.248 353,813 -4,055 0.00% 6,456,495
2013-07-15 2013-07-11 18.446 357,868 -4,056 0.00% 6,601,092
2013-07-12 2013-07-10 17.992 361,924 -10,138 0.00% 6,511,687
2013-07-10 2013-07-08 17.558 372,062 +4,056 0.00% 6,532,608
2013-07-09 2013-07-05 17.696 368,006 -17,235 0.00% 6,512,213
2013-07-08 2013-07-04 17.676 385,241 -17,234 0.00% 6,809,603
2013-07-05 2013-07-03 17.361 402,475 +5,069 0.00% 6,987,195
2013-07-04 2013-07-02 17.361 397,406 -10,138 0.00% 6,899,194
2013-07-03 2013-06-28 16.276 407,544 +6,082 0.00% 6,632,996
2013-07-02 2013-06-27 15.743 401,462 +2,028 0.00% 6,320,168
2013-06-28 2013-06-26 15.703 399,434 +2,028 0.00% 6,272,481
2013-06-27 2013-06-25 15.506 397,406 -7,097 0.00% 6,162,235
2013-06-26 2013-06-24 15.605 404,503 -29,400 0.00% 6,312,182
2013-06-25 2013-06-21 15.999 433,903 +40,552 0.00% 6,942,163
2013-06-24 2013-06-20 16.216 393,351 -3,042 0.00% 6,378,717
2013-06-21 2013-06-19 16.591 396,393 +4,056 0.00% 6,576,628
2013-06-20 2013-06-18 16.946 392,337 -1,014 0.00% 6,648,654
2013-06-19 2013-06-17 16.808 393,351 +3,041 0.00% 6,611,517
2013-06-18 2013-06-14 16.315 390,310 +3,042 0.00% 6,367,903
2013-06-17 2013-06-13 16.394 387,268 +16,220 0.00% 6,348,833
2013-06-14 2013-06-11 17.045 371,048 +15,207 0.00% 6,324,484
2013-06-13 2013-06-10 17.341 355,841 +2,028 0.00% 6,170,582
2013-06-11 2013-06-07 17.538 353,813 +5,069 0.00% 6,205,215
2013-06-10 2013-06-06 17.617 348,744 +2,027 0.00% 6,143,834
2013-06-07 2013-06-05 17.755 346,717 +23,317 0.00% 6,156,004
2013-06-06 2013-06-04 17.893 323,400 +5,069 0.00% 5,786,668
2013-06-05 2013-06-03 17.755 318,331 -4,055 0.00% 5,652,007
2013-06-04 2013-05-31 17.834 322,386 +29,400 0.00% 5,749,444
2013-06-03 2013-05-30 18.229 292,986 +1,014 0.00% 5,340,724
2013-05-31 2013-05-29 18.288 291,972 +17,234 0.00% 5,339,520
2013-05-30 2013-05-28 19.170 274,738 -2,027 0.00% 5,266,628
2013-05-29 2013-05-27 19.069 276,765 -6,203 0.00% 5,277,708
2013-05-28 2013-05-24 18.969 282,968 -5,978 0.00% 5,367,595
2013-05-27 2013-05-23 18.929 288,946 +17,934 0.00% 5,469,391
2013-05-24 2013-05-22 19.491 271,012 +9,964 0.00% 5,282,242
2013-05-22 2013-05-20 19.932 261,048 -2,989 0.00% 5,203,316
2013-05-21 2013-05-16 19.692 264,037 +19,927 0.00% 5,199,294
2013-05-16 2013-05-14 20.073 244,110 +1,993 0.00% 4,900,001
2013-05-15 2013-05-13 20.193 242,117 +996 0.00% 4,889,155
2013-05-13 2013-05-09 20.555 241,121 -1,993 0.00% 4,956,163
2013-05-10 2013-05-08 20.595 243,114 -14,945 0.00% 5,006,888
2013-05-08 2013-05-06 19.531 258,059 -8,967 0.00% 5,040,138
2013-05-07 2013-05-03 19.129 267,026 +996 0.00% 5,108,072
2013-05-06 2013-05-02 19.390 266,030 +2,989 0.00% 5,158,439
2013-05-03 2013-04-30 19.812 263,041 -3,985 0.00% 5,211,361
2013-04-30 2013-04-26 19.832 267,026 +6,974 0.00% 5,295,672
2013-04-29 2013-04-25 19.451 260,052 -4,982 0.00% 5,058,183
2013-04-26 2013-04-24 19.190 265,034 +2,989 0.00% 5,085,926
2013-04-25 2013-04-23 18.889 262,045 +997 0.00% 4,949,668
2013-04-24 2013-04-22 19.109 261,048 -997 0.00% 4,988,476
2013-04-23 2013-04-19 19.009 262,045 +8,968 0.00% 4,981,228
2013-04-22 2013-04-18 18.688 253,077 -84,691 0.00% 4,729,475
2013-04-19 2013-04-17 18.788 337,768 +80,705 0.00% 6,346,071
2013-04-18 2013-04-16 19.049 257,063 +6,975 0.00% 4,896,845
2013-04-17 2013-04-15 19.411 250,088 +5,978 0.00% 4,854,337
2013-04-16 2013-04-12 19.872 244,110 +8,967 0.00% 4,851,001
2013-04-15 2013-04-11 20.033 235,143 -3,985 0.00% 4,710,567
2013-04-10 2013-04-08 19.852 239,128 -59,782 0.00% 4,747,198
2013-04-09 2013-04-05 19.772 298,910 +66,756 0.00% 5,909,997
2013-03-27 2013-03-25 20.354 232,154 +1,993 0.00% 4,725,249
2013-03-26 2013-03-22 20.555 230,161 +997 0.00% 4,730,884
2013-03-25 2013-03-21 20.836 229,164 -1,993 0.00% 4,774,791
2013-03-21 2013-03-19 20.796 231,157 +1,993 0.00% 4,807,036
2013-03-15 2013-03-13 21.438 229,164 +2,989 0.00% 4,912,790
2013-03-14 2013-03-12 21.759 226,175 -3,986 0.00% 4,921,352
2013-03-12 2013-03-08 21.679 230,161 -4,982 0.00% 4,989,604
2013-03-08 2013-03-06 21.398 235,143 -16,938 0.00% 5,031,527
2013-03-05 2013-03-01 21.077 252,081 +10,960 0.00% 5,313,002
2013-03-04 2013-02-28 21.398 241,121 -3,985 0.00% 5,159,443
2013-03-01 2013-02-27 21.197 245,106 -3,986 0.00% 5,195,513
2013-02-26 2013-02-22 21.478 249,092 -996 0.00% 5,350,004
2013-02-25 2013-02-21 21.398 250,088 +3,985 0.00% 5,351,316
2013-02-22 2013-02-20 21.558 246,103 -7,971 0.00% 5,305,567
2013-02-15 2013-02-08 21.237 254,074 +3,986 0.00% 5,395,808
2013-02-14 2013-02-07 21.518 250,088 -3,986 0.00% 5,381,436
2013-02-07 2013-02-05 21.358 254,074 +3,986 0.00% 5,426,408
2013-02-06 2013-02-04 21.960 250,088 +11,956 0.00% 5,491,876
2013-02-05 2013-02-01 22.281 238,132 +2,989 0.00% 5,305,805
2013-02-04 2013-01-31 22.201 235,143 +4,982 0.00% 5,220,328
2013-02-01 2013-01-30 22.361 230,161 -996 0.00% 5,146,684
2013-01-31 2013-01-29 22.241 231,157 -1,993 0.00% 5,141,116
2013-01-29 2013-01-25 22.161 233,150 +3,986 0.00% 5,166,722
2013-01-25 2013-01-23 22.361 229,164 -4,982 0.00% 5,124,390
2013-01-24 2013-01-22 22.401 234,146 -1,993 0.00% 5,245,194
2013-01-23 2013-01-21 22.321 236,139 +996 0.00% 5,270,879
2013-01-22 2013-01-18 22.361 235,143 -9,963 0.00% 5,258,088
2013-01-21 2013-01-17 21.920 245,106 +7,971 0.00% 5,372,633
2013-01-16 2013-01-14 22.080 237,135 -3,986 0.00% 5,235,991
2013-01-14 2013-01-10 21.960 241,121 +8,967 0.00% 5,294,963
2013-01-11 2013-01-09 21.920 232,154 +3,986 0.00% 5,088,730
2013-01-10 2013-01-08 21.879 228,168 +2,989 0.00% 4,992,198
2013-01-09 2013-01-07 22.281 225,179 +2,989 0.00% 5,017,200
2013-01-08 2013-01-04 22.482 222,190 +996 0.00% 4,995,203
2013-01-07 2013-01-03 22.682 221,194 -996 0.00% 5,017,211
2013-01-02 2012-12-27 22.120 222,190 +996 0.00% 4,914,923
2012-12-28 2012-12-24 22.080 221,194 -5,978 0.00% 4,884,011
2012-12-27 2012-12-20 22.120 227,172 -1,992 0.00% 5,025,126
2012-12-21 2012-12-19 22.080 229,164 -3,986 0.00% 5,059,990
2012-12-18 2012-12-14 21.879 233,150 -5,978 0.00% 5,101,202
2012-12-14 2012-12-12 21.679 239,128 -6,975 0.00% 5,183,997
2012-12-13 2012-12-11 21.438 246,103 -1,992 0.00% 5,275,927
2012-12-12 2012-12-10 21.478 248,095 +11,956 0.00% 5,328,591
2012-12-11 2012-12-07 21.438 236,139 -5,978 0.00% 5,062,319
2012-12-07 2012-12-05 21.197 242,117 -10,960 0.00% 5,132,155
2012-12-06 2012-12-04 20.715 253,077 -14,946 0.00% 5,242,554
2012-12-05 2012-12-03 20.555 268,023 -14,945 0.00% 5,509,125
2012-12-04 2012-11-30 20.836 282,968 +7,971 0.00% 5,895,834
2012-11-30 2012-11-28 20.434 274,997 +9,963 0.00% 5,619,353
2012-11-28 2012-11-26 20.434 265,034 +9,964 0.00% 5,415,767
2012-11-27 2012-11-23 20.635 255,070 +2,989 0.00% 5,263,360
2012-11-26 2012-11-22 20.635 252,081 -4,982 0.00% 5,201,682
2012-11-23 2012-11-21 20.434 257,063 +3,986 0.00% 5,252,885
2012-11-20 2012-11-16 20.354 253,077 -46,830 0.00% 5,151,115
2012-11-19 2012-11-15 20.274 299,907 +49,819 0.00% 6,080,210
2012-11-15 2012-11-13 20.354 250,088 +4,982 0.00% 5,090,277
2012-11-13 2012-11-09 20.595 245,106 +3,985 0.00% 5,047,913
2012-11-12 2012-11-08 20.796 241,121 -1,993 0.00% 5,014,243
2012-11-09 2012-11-07 21.438 243,114 +1,993 0.00% 5,211,849
2012-11-08 2012-11-06 21.197 241,121 -6,974 0.00% 5,111,043
2012-11-07 2012-11-05 21.157 248,095 +12,952 0.00% 5,248,911
2012-11-06 2012-11-02 21.398 235,143 +1,993 0.00% 5,031,527
2012-11-05 2012-11-01 21.117 233,150 +7,971 0.00% 4,923,362
2012-11-02 2012-10-31 21.237 225,179 -1,993 0.00% 4,782,160
2012-11-01 2012-10-30 21.679 227,172 -5,978 0.00% 4,924,806
2012-10-31 2012-10-29 21.598 233,150 -8,967 0.00% 5,035,682
2012-10-30 2012-10-26 21.157 242,117 +5,978 0.00% 5,122,435
2012-10-29 2012-10-25 21.398 236,139 +1,993 0.00% 5,052,839
2012-10-26 2012-10-24 21.438 234,146 +10,960 0.00% 5,019,594
2012-10-25 2012-10-22 21.960 223,186 +2,989 0.00% 4,901,114
2012-10-24 2012-10-19 22.241 220,197 -1,993 0.00% 4,897,357
2012-10-22 2012-10-18 22.120 222,190 -8,967 0.00% 4,914,923
2012-10-19 2012-10-17 21.799 231,157 +2,989 0.00% 5,039,036
2012-10-18 2012-10-16 21.478 228,168 -4,982 0.00% 4,900,598
2012-10-17 2012-10-15 20.996 233,150 -2,989 0.00% 4,895,282
2012-10-15 2012-10-11 20.836 236,139 -6,975 0.00% 4,920,120
2012-10-12 2012-10-10 20.474 243,114 -20,923 0.00% 4,977,608
2012-10-11 2012-10-09 20.354 264,037 -6,975 0.00% 5,374,194
2012-10-10 2012-10-08 19.932 271,012 +15,942 0.00% 5,401,922
2012-10-09 2012-10-05 20.314 255,070 -1,993 0.00% 5,181,440
2012-10-03 2012-09-27 20.394 257,063 -5,978 0.00% 5,242,565
2012-09-28 2012-09-26 20.153 263,041 +6,975 0.00% 5,301,121
2012-09-27 2012-09-25 20.394 256,066 -4,982 0.00% 5,222,232
2012-09-24 2012-09-20 20.153 261,048 -32,880 0.00% 5,260,956
2012-09-21 2012-09-19 20.515 293,928 +23,912 0.00% 6,029,793
2012-09-20 2012-09-18 19.973 270,016 -5,978 0.00% 5,392,910
2012-09-19 2012-09-17 20.053 275,994 -8,967 0.00% 5,534,466
2012-09-18 2012-09-14 19.892 284,961 +6,975 0.00% 5,668,520
2012-09-17 2012-09-13 19.210 277,986 -2,990 0.00% 5,340,051
2012-09-14 2012-09-12 19.230 280,976 -4,981 0.00% 5,403,129
2012-09-13 2012-09-11 18.969 285,957 -997 0.00% 5,424,293
2012-09-12 2012-09-10 18.808 286,954 -996 0.00% 5,397,125
2012-09-11 2012-09-07 18.808 287,950 +3,985 0.00% 5,415,858
2012-09-10 2012-09-06 18.307 283,965 -2,989 0.00% 5,198,406
2012-09-07 2012-09-05 18.226 286,954 +1,993 0.00% 5,230,085
2012-09-06 2012-09-04 19.130 284,961 -9,964 0.00% 5,451,266
2012-09-05 2012-09-03 19.150 294,925 +16,627 0.00% 5,647,916
2012-09-04 2012-08-31 19.150 278,298 +2,930 0.00% 5,329,503
2012-09-03 2012-08-30 19.335 275,368 +1,953 0.00% 5,324,153
2012-08-30 2012-08-28 19.335 273,415 +976 0.00% 5,286,392
2012-08-29 2012-08-27 19.458 272,439 +3,906 0.00% 5,301,002
2012-08-27 2012-08-23 19.888 268,533 -3,906 0.00% 5,340,500
2012-08-24 2012-08-22 19.724 272,439 +14,647 0.00% 5,373,542
2012-08-21 2012-08-17 20.236 257,792 -13,670 0.00% 5,216,647
2012-08-20 2012-08-16 19.990 271,462 -1,953 0.00% 5,426,551
2012-08-17 2012-08-15 19.888 273,415 -4,883 0.00% 5,437,592
2012-08-16 2012-08-14 20.031 278,298 +6,836 0.00% 5,574,604
2012-08-15 2012-08-13 19.888 271,462 +3,905 0.00% 5,398,751
2012-08-13 2012-08-09 20.093 267,557 -2,929 0.00% 5,375,890
2012-08-10 2012-08-08 19.970 270,486 -29,294 0.00% 5,401,501
2012-08-09 2012-08-07 19.744 299,780 -1,953 0.00% 5,918,951
2012-08-07 2012-08-03 19.314 301,733 +17,576 0.00% 5,827,732
2012-08-06 2012-08-02 19.662 284,157 +10,742 0.00% 5,587,205
2012-08-03 2012-08-01 20.174 273,415 -2,930 0.00% 5,515,992
2012-08-02 2012-07-31 19.908 276,345 -8,788 0.00% 5,501,523
2012-08-01 2012-07-30 19.560 285,133 +976 0.00% 5,577,196
2012-07-31 2012-07-27 19.458 284,157 +977 0.00% 5,529,005
2012-07-30 2012-07-26 19.212 283,180 -3,906 0.00% 5,440,395
2012-07-27 2012-07-25 19.068 287,086 +7,812 0.00% 5,474,277
2012-07-26 2012-07-24 19.294 279,274 +2,929 0.00% 5,388,234
2012-07-23 2012-07-19 19.888 276,345 -1,953 0.00% 5,495,863
2012-07-20 2012-07-18 19.458 278,298 -976 0.00% 5,415,003
2012-07-19 2012-07-17 19.621 279,274 -17,577 0.00% 5,479,754
2012-07-18 2012-07-16 19.253 296,851 -53,707 0.00% 5,715,200
2012-07-17 2012-07-13 18.966 350,558 +8,789 0.00% 6,648,687
2012-07-16 2012-07-12 18.986 341,769 +39,059 0.00% 6,488,995
2012-07-13 2012-07-11 19.417 302,710 +16,600 0.00% 5,877,602
2012-07-12 2012-07-10 19.437 286,110 -26,365 0.00% 5,561,146
2012-07-11 2012-07-09 19.417 312,475 +40,036 0.00% 6,067,205
2012-07-10 2012-07-06 20.236 272,439 +9,765 0.00% 5,513,042
2012-07-09 2012-07-05 20.338 262,674 -12,694 0.00% 5,342,338
2012-07-06 2012-07-04 20.174 275,368 +14,647 0.00% 5,555,393
2012-07-05 2012-07-03 20.441 260,721 +6,835 0.00% 5,329,318
2012-07-04 2012-06-29 20.379 253,886 +977 0.00% 5,174,005
2012-07-03 2012-06-28 19.908 252,909 +2,929 0.00% 5,034,955
2012-06-29 2012-06-27 20.052 249,980 +13,671 0.00% 5,012,484
2012-06-28 2012-06-26 20.461 236,309 +3,906 0.00% 4,835,159
2012-06-25 2012-06-21 21.424 232,403 -977 0.00% 4,978,958
2012-06-20 2012-06-18 21.670 233,380 -976 0.00% 5,057,249
2012-06-15 2012-06-13 21.260 234,356 +4,882 0.00% 4,982,399
2012-06-11 2012-06-07 20.564 229,474 -976 0.00% 4,718,807
2012-06-08 2012-06-06 20.256 230,450 +1,953 0.00% 4,668,077
2012-06-06 2012-06-04 19.888 228,497 +976 0.00% 4,544,277
2012-06-04 2012-05-31 20.113 227,521 +977 0.00% 4,576,127
2012-06-01 2012-05-30 20.236 226,544 -14,647 0.00% 4,584,316
2012-05-31 2012-05-29 21.478 241,191 +9,764 0.00% 5,180,314
2012-05-30 2012-05-28 21.311 231,427 -229 0.00% 4,931,921
2012-05-25 2012-05-23 21.186 231,656 +1,915 0.00% 4,907,761
2012-05-24 2012-05-22 21.353 229,741 +4,786 0.00% 4,905,591
2012-05-23 2012-05-21 21.227 224,955 +6,701 0.00% 4,775,197
2012-05-22 2012-05-18 21.102 218,254 +5,743 0.00% 4,605,592
2012-05-18 2012-05-16 21.144 212,511 -1,914 0.00% 4,493,284
2012-05-17 2012-05-15 21.979 214,425 +2,871 0.00% 4,712,953
2012-05-16 2012-05-14 21.436 211,554 +958 0.00% 4,534,929
2012-05-15 2012-05-11 21.812 210,596 +2,871 0.00% 4,593,593
2012-05-14 2012-05-10 21.979 207,725 +6,701 0.00% 4,565,690
2012-05-02 2012-04-27 24.320 201,024 -19,145 0.00% 4,888,806
2012-04-25 2012-04-23 23.400 220,169 +957 0.00% 5,152,003
2012-04-20 2012-04-18 23.609 219,212 -3,829 0.00% 5,175,409
2012-04-19 2012-04-17 23.066 223,041 +958 0.00% 5,144,648
2012-04-13 2012-04-11 22.356 222,083 +957 0.00% 4,964,791
2012-03-29 2012-03-27 23.609 221,126 -1,915 0.00% 5,220,597
2012-03-27 2012-03-23 23.066 223,041 -1,914 0.00% 5,144,648
2012-03-23 2012-03-21 23.317 224,955 +1,914 0.00% 5,245,196
2012-03-19 2012-03-15 24.027 223,041 -3,829 0.00% 5,359,009
2012-03-08 2012-03-06 23.358 226,870 -4,786 0.00% 5,299,328
2012-03-07 2012-03-05 23.902 231,656 +3,829 0.00% 5,536,961
2012-03-05 2012-03-01 24.403 227,827 -9,572 0.00% 5,559,682
2012-03-01 2012-02-28 24.612 237,399 +4,786 0.00% 5,842,868
2012-02-29 2012-02-27 24.027 232,613 -4,786 0.00% 5,588,995
2012-02-24 2012-02-22 24.236 237,399 -2,872 0.00% 5,753,588
2012-02-23 2012-02-21 23.902 240,271 -1,915 0.00% 5,742,874
2012-02-22 2012-02-20 24.027 242,186 +1,915 0.00% 5,819,006
2012-02-21 2012-02-17 24.361 240,271 -958 0.00% 5,853,314
2012-02-20 2012-02-16 24.152 241,229 +3,830 0.00% 5,826,252
2012-02-17 2012-02-15 24.361 237,399 +2,871 0.00% 5,783,348
2012-02-13 2012-02-09 24.612 234,528 +3,829 0.00% 5,772,207
2012-02-10 2012-02-08 24.779 230,699 -12,444 0.00% 5,716,528
2012-02-08 2012-02-06 24.027 243,143 -9,573 0.00% 5,842,000
2012-02-07 2012-02-03 23.985 252,716 +9,573 0.00% 6,061,450
2012-02-06 2012-02-02 24.278 243,143 -1,915 0.00% 5,902,960
2012-02-02 2012-01-31 23.693 245,058 +3,829 0.00% 5,806,091
2012-02-01 2012-01-30 23.400 241,229 +9,573 0.00% 5,644,812
2012-01-30 2012-01-26 24.111 231,656 -3,829 0.00% 5,585,361
2012-01-26 2012-01-19 23.651 235,485 -1,914 0.00% 5,569,441
2012-01-20 2012-01-18 23.651 237,399 -4,787 0.00% 5,614,709
2012-01-19 2012-01-17 23.442 242,186 -957 0.00% 5,677,326
2012-01-18 2012-01-16 22.732 243,143 +957 0.00% 5,527,040
2012-01-17 2012-01-13 22.941 242,186 +14,359 0.00% 5,555,885
2012-01-16 2012-01-12 22.523 227,827 +1,915 0.00% 5,131,282
2012-01-12 2012-01-10 22.439 225,912 +1,914 0.00% 5,069,271
2012-01-11 2012-01-09 22.606 223,998 -33,504 0.00% 5,063,762
2012-01-10 2012-01-06 22.188 257,502 +16,273 0.00% 5,713,563
2012-01-09 2012-01-05 21.687 241,229 +958 0.00% 5,231,531
2012-01-06 2012-01-04 21.353 240,271 -17,231 0.00% 5,130,435
2012-01-05 2012-01-03 21.102 257,502 -11,487 0.00% 5,433,803
2012-01-04 2011-12-30 20.204 268,989 -957 0.00% 5,434,541
2012-01-03 2011-12-29 20.287 269,946 -12,445 0.00% 5,476,436
2011-12-29 2011-12-23 19.807 282,391 -6,700 0.00% 5,593,210
2011-12-28 2011-12-22 19.577 289,091 -4,787 0.00% 5,659,474
2011-12-23 2011-12-21 19.702 293,878 -957 0.00% 5,790,028
2011-12-22 2011-12-20 19.054 294,835 -9,572 0.00% 5,617,923
2011-12-21 2011-12-19 18.783 304,407 +1,914 0.00% 5,717,632
2011-12-20 2011-12-16 18.929 302,493 +4,786 0.00% 5,725,922
2011-12-19 2011-12-15 18.887 297,707 -30,632 0.00% 5,622,887
2011-12-16 2011-12-14 19.472 328,339 +56,478 0.00% 6,393,524
2011-12-15 2011-12-13 19.639 271,861 +13,402 0.00% 5,339,206
2011-12-14 2011-12-12 19.869 258,459 -9,573 0.00% 5,135,398
2011-12-13 2011-12-09 19.786 268,032 +26,803 0.00% 5,303,206
2011-12-12 2011-12-08 20.601 241,229 -4,786 0.00% 4,969,450
2011-12-09 2011-12-07 20.977 246,015 +19,145 0.00% 5,160,564
2011-12-08 2011-12-06 20.851 226,870 -957 0.00% 4,730,527
2011-12-07 2011-12-05 21.060 227,827 -4,786 0.00% 4,798,082
2011-12-05 2011-12-01 21.102 232,613 -29,675 0.00% 4,908,596
2011-12-02 2011-11-30 19.974 262,288 +4,786 0.00% 5,238,877
2011-12-01 2011-11-29 20.162 257,502 +4,786 0.00% 5,191,703
2011-11-30 2011-11-28 20.078 252,716 -4,786 0.00% 5,074,088
2011-11-29 2011-11-25 19.619 257,502 +1,915 0.00% 5,051,823
2011-11-28 2011-11-24 19.911 255,587 -4,787 0.00% 5,089,013
2011-11-25 2011-11-23 20.016 260,374 +15,316 0.00% 5,211,527
2011-11-24 2011-11-22 20.559 245,058 +9,573 0.00% 5,038,090
2011-11-23 2011-11-21 20.747 235,485 -7,658 0.00% 4,885,561
2011-11-22 2011-11-18 20.809 243,143 +9,573 0.00% 5,059,680
2011-11-21 2011-11-17 21.269 233,570 +9,572 0.00% 4,967,830
2011-11-18 2011-11-16 21.436 223,998 +2,872 0.00% 4,801,682
2011-11-11 2011-11-09 22.105 221,126 -3,829 0.00% 4,887,957
2011-11-10 2011-11-08 21.394 224,955 -957 0.00% 4,812,797
2011-11-08 2011-11-04 20.977 225,912 -11,487 0.00% 4,738,871
2011-11-07 2011-11-03 20.183 237,399 +7,658 0.00% 4,791,350
2011-11-04 2011-11-02 20.977 229,741 +1,914 0.00% 4,819,191
2011-11-01 2011-10-28 21.603 227,827 -957 0.00% 4,921,842
2011-10-31 2011-10-27 21.687 228,784 -7,658 0.00% 4,961,636
2011-10-28 2011-10-26 20.893 236,442 -2,872 0.00% 4,939,995
2011-10-27 2011-10-25 20.726 239,314 -957 0.00% 4,960,000
2011-10-26 2011-10-24 20.371 240,271 -2,872 0.00% 4,894,495
2011-10-24 2011-10-20 19.744 243,143 +2,872 0.00% 4,800,600
2011-10-21 2011-10-19 20.266 240,271 -2,872 0.00% 4,869,395
2011-10-19 2011-10-17 20.308 243,143 -4,786 0.00% 4,937,760
2011-10-18 2011-10-14 19.493 247,929 -11,487 0.00% 4,832,934
2011-10-17 2011-10-13 19.389 259,416 -16,274 0.00% 5,029,753
2011-10-14 2011-10-12 18.887 275,690 -8,615 0.00% 5,207,045
2011-10-13 2011-10-11 18.846 284,305 +30,632 0.00% 5,357,880
2011-10-12 2011-10-10 19.180 253,673 -4,786 0.00% 4,865,403
2011-10-11 2011-10-07 19.451 258,459 +10,530 0.00% 5,027,398
2011-10-10 2011-10-06 19.431 247,929 +5,743 0.00% 4,817,394
2011-10-04 2011-09-30 20.204 242,186 -957 0.00% 4,893,025
2011-10-03 2011-09-28 20.308 243,143 -4,786 0.00% 4,937,760
2011-09-30 2011-09-27 19.890 247,929 +4,786 0.00% 4,931,354
2011-09-28 2011-09-26 18.866 243,143 -1,915 0.00% 4,587,240
2011-09-27 2011-09-23 18.971 245,058 +958 0.00% 4,648,969
2011-09-23 2011-09-21 19.744 244,100 +7,658 0.00% 4,819,495
2011-09-21 2011-09-19 19.911 236,442 -2,872 0.00% 4,707,815
2011-09-19 2011-09-15 20.162 239,314 -8,615 0.00% 4,825,000
2011-09-12 2011-09-08 20.308 247,929 +1,914 0.00% 5,034,954
2011-09-09 2011-09-07 20.245 246,015 -1,914 0.00% 4,980,664
2011-09-07 2011-09-05 19.968 247,929 -4,253 0.00% 4,950,745
2011-09-06 2011-09-02 20.630 252,182 +11,249 0.00% 5,202,451
2011-09-05 2011-09-01 21.376 240,933 -1,875 0.00% 5,150,287
2011-09-02 2011-08-31 21.419 242,808 -3,750 0.00% 5,200,728
2011-09-01 2011-08-30 20.886 246,558 -7,499 0.00% 5,149,549
2011-08-31 2011-08-29 20.139 254,057 -12,188 0.00% 5,116,471
2011-08-30 2011-08-26 19.563 266,245 +2,813 0.00% 5,208,566
2011-08-29 2011-08-25 20.288 263,432 -18,750 0.00% 5,344,615
2011-08-26 2011-08-24 19.926 282,182 -7,500 0.00% 5,622,683
2011-08-25 2011-08-23 20.438 289,682 +15,000 0.00% 5,920,446
2011-08-24 2011-08-22 19.926 274,682 +14,062 0.00% 5,473,240
2011-08-23 2011-08-19 19.499 260,620 +10,313 0.00% 5,081,844
2011-08-22 2011-08-18 20.331 250,307 -31,875 0.00% 5,089,010
2011-08-19 2011-08-17 20.715 282,182 +5,625 0.00% 5,845,423
2011-08-18 2011-08-16 20.736 276,557 +8,437 0.00% 5,734,801
2011-08-17 2011-08-15 20.800 268,120 +18,750 0.00% 5,577,007
2011-08-16 2011-08-12 19.968 249,370 -21,562 0.00% 4,979,520
2011-08-15 2011-08-11 19.990 270,932 +22,499 0.00% 5,415,858
2011-08-12 2011-08-10 20.331 248,433 -20,624 0.00% 5,050,909
2011-08-11 2011-08-09 19.734 269,057 -1,875 0.00% 5,309,498
2011-08-10 2011-08-08 21.419 270,932 +12,187 0.00% 5,803,118
2011-08-09 2011-08-05 22.102 258,745 -8,437 0.00% 5,718,724
2011-08-08 2011-08-04 22.827 267,182 +937 0.00% 6,098,996
2011-08-05 2011-08-03 23.126 266,245 +18,750 0.00% 6,157,127
2011-08-03 2011-08-01 23.936 247,495 -15,000 0.00% 5,924,159
2011-08-01 2011-07-28 23.894 262,495 -3,750 0.00% 6,272,006
2011-07-29 2011-07-27 24.192 266,245 +938 0.00% 6,441,128
2011-07-28 2011-07-26 24.107 265,307 +16,874 0.00% 6,395,795
2011-07-27 2011-07-25 24.192 248,433 -21,562 0.00% 6,010,211
2011-07-26 2011-07-22 24.918 269,995 +9,375 0.00% 6,727,690
2011-07-25 2011-07-21 24.576 260,620 -9,375 0.00% 6,405,125
2011-07-22 2011-07-20 24.704 269,995 -6,562 0.00% 6,670,090
2011-07-21 2011-07-19 24.448 276,557 +28,124 0.00% 6,761,401
2011-07-20 2011-07-18 24.235 248,433 +4,688 0.00% 6,020,811
2011-07-19 2011-07-15 24.491 243,745 +6,562 0.00% 5,969,597
2011-07-18 2011-07-14 24.448 237,183 +3,750 0.00% 5,798,766
2011-07-14 2011-07-12 23.638 233,433 +2,813 0.00% 5,517,844
2011-07-13 2011-07-11 24.747 230,620 -44,062 0.00% 5,707,190
2011-07-12 2011-07-08 25.131 274,682 +22,500 0.00% 6,903,080
2011-07-08 2011-07-06 24.576 252,182 -23,437 0.00% 6,197,749
2011-07-05 2011-06-30 24.278 275,619 -16,875 0.00% 6,691,428
2011-07-04 2011-06-29 23.979 292,494 -938 0.00% 7,013,756
2011-06-30 2011-06-28 24.107 293,432 -2,812 0.00% 7,073,809
2011-06-29 2011-06-27 23.766 296,244 -938 0.00% 7,040,478
2011-06-28 2011-06-24 23.723 297,182 -1,875 0.00% 7,050,090
2011-06-27 2011-06-23 23.254 299,057 +16,875 0.00% 6,954,211
2011-06-23 2011-06-21 23.638 282,182 +37,499 0.00% 6,670,163
2011-06-22 2011-06-20 23.211 244,683 +5,625 0.00% 5,679,369
2011-06-21 2011-06-17 23.211 239,058 -16,874 0.00% 5,548,806
2011-06-20 2011-06-16 22.870 255,932 -40,312 0.00% 5,853,111
2011-06-17 2011-06-15 22.656 296,244 +14,062 0.00% 6,711,838
2011-06-16 2011-06-14 22.827 282,182 +40,312 0.00% 6,441,403
2011-06-14 2011-06-10 23.083 241,870 -40,312 0.00% 5,583,116
2011-06-13 2011-06-09 23.339 282,182 +38,437 0.00% 6,585,883
2011-06-10 2011-06-08 23.254 243,745 -4,688 0.00% 5,667,997
2011-06-09 2011-06-07 23.211 248,433 -937 0.00% 5,766,411
2011-06-08 2011-06-03 23.168 249,370 +937 0.00% 5,777,520
2011-06-07 2011-06-02 23.552 248,433 -1,874 0.00% 5,851,211
2011-06-03 2011-06-01 24.064 250,307 -6,563 0.00% 6,023,508
2011-06-02 2011-05-31 24.064 256,870 -9,375 0.00% 6,181,443
2011-05-31 2011-05-27 23.339 266,245 +5,625 0.00% 6,213,927
2011-05-26 2011-05-24 22.016 260,620 +5,625 0.00% 5,737,925
2011-05-25 2011-05-23 22.793 254,995 -25,312 0.00% 5,812,164
2011-05-24 2011-05-20 23.229 280,307 +6,798 0.00% 6,511,270
2011-05-23 2011-05-19 23.185 273,509 +1,836 0.00% 6,341,438
2011-05-20 2011-05-18 23.055 271,673 +27,534 0.00% 6,263,350
2011-05-18 2011-05-16 22.837 244,139 +4,589 0.00% 5,575,361
2011-05-16 2011-05-12 23.229 239,550 +918 0.00% 5,564,523
2011-05-13 2011-05-11 23.534 238,632 -1,836 0.00% 5,615,998
2011-05-12 2011-05-09 23.229 240,468 -5,507 0.00% 5,585,847
2011-05-09 2011-05-05 23.011 245,975 +918 0.00% 5,660,169
2011-05-06 2011-05-04 23.621 245,057 +11,014 0.00% 5,788,565
2011-05-05 2011-05-03 23.970 234,043 +1,836 0.00% 5,610,000
2011-05-04 2011-04-29 24.319 232,207 -11,014 0.00% 5,646,951
2011-05-03 2011-04-28 24.493 243,221 +12,849 0.00% 5,957,196
2011-04-29 2011-04-27 25.277 230,372 -24,781 0.00% 5,823,207
2011-04-28 2011-04-26 25.408 255,153 +918 0.00% 6,482,966
2011-04-27 2011-04-21 25.888 254,235 +21,110 0.00% 6,581,522
2011-04-21 2011-04-19 24.798 233,125 +6,425 0.00% 5,781,036
2011-04-20 2011-04-18 25.190 226,700 +3,671 0.00% 5,710,628
2011-04-19 2011-04-15 25.713 223,029 -27,535 0.00% 5,734,795
2011-04-15 2011-04-13 25.713 250,564 +26,617 0.00% 6,442,808
2011-04-14 2011-04-12 25.582 223,947 +918 0.00% 5,729,119
2011-04-13 2011-04-11 26.890 223,029 -11,932 0.00% 5,997,234
2011-04-11 2011-04-07 26.454 234,961 -4,589 0.00% 6,215,685
2011-04-08 2011-04-06 26.628 239,550 -918 0.00% 6,378,843
2011-04-06 2011-04-01 26.193 240,468 +1,836 0.00% 6,298,488
2011-04-04 2011-03-31 25.670 238,632 -1,836 0.00% 6,125,598
2011-04-01 2011-03-30 25.452 240,468 -918 0.00% 6,120,328
2011-03-30 2011-03-28 24.362 241,386 -36,712 0.00% 5,880,692
2011-03-29 2011-03-25 24.580 278,098 -16,521 0.00% 6,835,676
2011-03-28 2011-03-24 24.319 294,619 +12,850 0.00% 7,164,724
2011-03-25 2011-03-23 24.231 281,769 -9,179 0.00% 6,827,670
2011-03-24 2011-03-22 23.839 290,948 -8,260 0.00% 6,935,970
2011-03-23 2011-03-21 23.229 299,208 +34,877 0.00% 6,950,322
2011-03-22 2011-03-18 22.488 264,331 -14,685 0.00% 5,944,322
2011-03-21 2011-03-17 22.793 279,016 +17,439 0.00% 6,359,681
2011-03-18 2011-03-16 22.968 261,577 -918 0.00% 6,007,789
2011-03-17 2011-03-15 22.750 262,495 +918 0.00% 5,971,674
2011-03-15 2011-03-11 23.491 261,577 -33,042 0.00% 6,144,589
2011-03-11 2011-03-09 23.926 294,619 -1,835 0.00% 7,049,164
2011-03-10 2011-03-08 24.188 296,454 -4,590 0.00% 7,170,589
2011-03-09 2011-03-07 23.752 301,044 -1,835 0.00% 7,150,411
2011-03-07 2011-03-03 23.491 302,879 +25,699 0.00% 7,114,796
2011-03-04 2011-03-02 23.316 277,180 -918 0.00% 6,462,792
2011-02-28 2011-02-24 22.270 278,098 -22,028 0.00% 6,193,317
2011-02-25 2011-02-23 22.619 300,126 +25,699 0.00% 6,788,526
2011-02-24 2011-02-22 23.011 274,427 -1,836 0.00% 6,314,883
2011-02-23 2011-02-21 23.403 276,263 -4,589 0.00% 6,465,491
2011-02-22 2011-02-18 23.185 280,852 +6,425 0.00% 6,511,689
2011-02-21 2011-02-17 23.185 274,427 +918 0.00% 6,362,723
2011-02-17 2011-02-15 22.837 273,509 -32,124 0.00% 6,246,078
2011-02-14 2011-02-10 22.270 305,633 +2,754 0.00% 6,806,529
2011-02-11 2011-02-09 22.968 302,879 +13,767 0.00% 6,956,396
2011-02-10 2011-02-08 23.883 289,112 -4,589 0.00% 6,904,802
2011-02-09 2011-02-07 23.447 293,701 +1,836 0.00% 6,886,400
2011-02-08 2011-02-02 24.319 291,865 +25,698 0.00% 7,097,751
2011-02-07 2011-01-31 23.578 266,167 +10,096 0.00% 6,275,611
2011-01-31 2011-01-27 23.098 256,071 -4,589 0.00% 5,914,810
2011-01-26 2011-01-24 22.924 260,660 -18,356 0.00% 5,975,368
2011-01-25 2011-01-21 23.055 279,016 +4,589 0.00% 6,432,641
2011-01-24 2011-01-20 23.403 274,427 -46,808 0.00% 6,422,523
2011-01-21 2011-01-19 23.926 321,235 +52,315 0.00% 7,685,988
2011-01-20 2011-01-18 23.534 268,920 -66,083 0.00% 6,328,800
2011-01-19 2011-01-17 23.055 335,003 +9,178 0.00% 7,723,406
2011-01-18 2011-01-14 23.316 325,825 +14,685 0.00% 7,597,010
2011-01-17 2011-01-13 23.403 311,140 -4,589 0.00% 7,281,731
2011-01-14 2011-01-12 22.924 315,729 -15,602 0.00% 7,237,769
2011-01-13 2011-01-11 22.488 331,331 +36,712 0.00% 7,451,030
2011-01-12 2011-01-10 22.096 294,619 -9,178 0.00% 6,509,884
2011-01-11 2011-01-07 22.183 303,797 -23,863 0.00% 6,739,160
2011-01-10 2011-01-06 22.357 327,660 -4,589 0.00% 7,325,636
2011-01-06 2011-01-04 22.445 332,249 -7,343 0.00% 7,457,194
2011-01-03 2010-12-29 21.769 339,592 -4,589 0.00% 7,392,604
2010-12-30 2010-12-28 21.290 344,181 +2,754 0.00% 7,327,503
2010-12-29 2010-12-24 21.638 341,427 -13,768 0.00% 7,387,911
2010-12-23 2010-12-21 21.595 355,195 +25,699 0.00% 7,670,347
2010-12-21 2010-12-17 21.006 329,496 +9,178 0.00% 6,921,524
2010-12-20 2010-12-16 21.006 320,318 +4,589 0.00% 6,728,727
2010-12-17 2010-12-15 21.006 315,729 -25,698 0.00% 6,632,329
2010-12-16 2010-12-14 21.791 341,427 -10,096 0.00% 7,439,991
2010-12-15 2010-12-13 21.660 351,523 +33,041 0.00% 7,614,031
2010-12-14 2010-12-10 21.420 318,482 -28,452 0.00% 6,822,019
2010-12-10 2010-12-08 21.420 346,934 +2,753 0.00% 7,431,473
2010-12-09 2010-12-07 22.009 344,181 -2,753 0.00% 7,575,003
2010-12-08 2010-12-06 21.617 346,934 -2,754 0.00% 7,499,513
2010-12-07 2010-12-03 21.638 349,688 -14,685 0.00% 7,566,665
2010-12-06 2010-12-02 21.725 364,373 -11,931 0.00% 7,916,184
2010-12-03 2010-12-01 21.224 376,304 -9,179 0.00% 7,986,791
2010-12-02 2010-11-30 21.028 385,483 +15,603 0.00% 8,106,009
2010-12-01 2010-11-29 21.094 369,880 -9,178 0.00% 7,802,086
2010-11-30 2010-11-26 20.462 379,058 +2,754 0.00% 7,756,143
2010-11-26 2010-11-24 20.680 376,304 -1,836 0.00% 7,781,791
2010-11-25 2010-11-23 20.571 378,140 +12,849 0.00% 7,778,559
2010-11-24 2010-11-22 21.268 365,291 -9,178 0.00% 7,768,968
2010-11-23 2010-11-19 21.137 374,469 +35,795 0.00% 7,915,204
2010-11-22 2010-11-18 20.876 338,674 +9,178 0.00% 7,070,040
2010-11-19 2010-11-17 20.767 329,496 +17,439 0.00% 6,842,544
2010-11-18 2010-11-16 21.464 312,057 -4,589 0.00% 6,697,993
2010-11-17 2010-11-15 21.922 316,646 +10,096 0.00% 6,941,391
2010-11-15 2010-11-11 22.880 306,550 +8,260 0.00% 7,013,990
2010-11-12 2010-11-10 22.140 298,290 -5,507 0.00% 6,603,998
2010-11-11 2010-11-09 22.140 303,797 +918 0.00% 6,725,920
2010-11-10 2010-11-08 22.357 302,879 +6,425 0.00% 6,771,596
2010-11-09 2010-11-05 22.314 296,454 +8,260 0.00% 6,615,030
2010-11-08 2010-11-04 21.725 288,194 -6,425 0.00% 6,261,157
2010-11-05 2010-11-03 21.573 294,619 -16,521 0.00% 6,355,804
2010-11-04 2010-11-02 20.854 311,140 +1,836 0.00% 6,488,470
2010-11-03 2010-11-01 21.028 309,304 -1,836 0.00% 6,504,103
2010-11-02 2010-10-29 20.614 311,140 -11,013 0.00% 6,413,890
2010-11-01 2010-10-28 20.788 322,153 +10,096 0.00% 6,697,074
2010-10-29 2010-10-27 20.897 312,057 +20,192 0.00% 6,521,193
2010-10-28 2010-10-26 21.834 291,865 -4,589 0.00% 6,372,712
2010-10-27 2010-10-25 21.638 296,454 -24,781 0.00% 6,414,770
2010-10-26 2010-10-22 21.268 321,235 +14,685 0.00% 6,831,990
2010-10-25 2010-10-21 21.420 306,550 -5,507 0.00% 6,566,431
2010-10-22 2010-10-20 21.333 312,057 -18,357 0.00% 6,657,193
2010-10-21 2010-10-19 21.878 330,414 -14,685 0.00% 7,228,808
2010-10-20 2010-10-18 21.529 345,099 -4,589 0.00% 7,429,767
2010-10-19 2010-10-15 22.009 349,688 +918 0.00% 7,696,205
2010-10-18 2010-10-14 21.922 348,770 -3,671 0.00% 7,645,601
2010-10-14 2010-10-12 21.551 352,441 -2,754 0.00% 7,595,515
2010-10-13 2010-10-11 21.311 355,195 -5,507 0.00% 7,569,727
2010-10-12 2010-10-08 20.571 360,702 -10,096 0.00% 7,419,849
2010-10-11 2010-10-07 20.810 370,798 -50,479 0.00% 7,716,410
2010-10-08 2010-10-06 20.701 421,277 -197,331 0.00% 8,720,992
2010-10-07 2010-10-05 20.658 618,608 +155,111 0.01% 12,779,045
2010-10-06 2010-10-04 20.767 463,497 -16,521 0.00% 9,625,302
2010-10-05 2010-09-30 19.677 480,018 -11,013 0.00% 9,445,388
2010-10-04 2010-09-29 19.525 491,031 +82,603 0.01% 9,587,193
2010-09-30 2010-09-28 19.132 408,428 +29,370 0.00% 7,814,201
2010-09-29 2010-09-27 19.459 379,058 -11,014 0.00% 7,376,183
2010-09-28 2010-09-24 19.220 390,072 -157,864 0.00% 7,497,007
2010-09-27 2010-09-22 18.980 547,936 +80,768 0.01% 10,399,741
2010-09-24 2010-09-21 18.893 467,168 +37,630 0.00% 8,826,057
2010-09-22 2010-09-20 18.806 429,538 +13,768 0.00% 8,077,685
2010-09-21 2010-09-17 18.762 415,770 +11,931 0.00% 7,800,651
2010-09-20 2010-09-16 18.631 403,839 +8,260 0.00% 7,524,002
2010-09-17 2010-09-15 18.827 395,579 -1,835 0.00% 7,447,688
2010-09-16 2010-09-14 18.849 397,414 -5,507 0.00% 7,490,897
2010-09-15 2010-09-13 18.849 402,921 -22,028 0.00% 7,594,699
2010-09-14 2010-09-10 18.566 424,949 -2,753 0.00% 7,889,526
2010-09-13 2010-09-09 18.588 427,702 +7,342 0.00% 7,949,958
2010-09-10 2010-09-08 18.413 420,360 +4,590 0.00% 7,740,208
2010-09-09 2010-09-07 19.345 415,770 +1,835 0.00% 8,043,275
2010-09-08 2010-09-06 19.167 413,935 -4,720 0.00% 7,934,057
2010-09-07 2010-09-03 19.056 418,655 +15,273 0.00% 7,977,927
2010-09-06 2010-09-02 19.101 403,382 +1,797 0.00% 7,704,843
2010-09-03 2010-09-01 18.900 401,585 +898 0.00% 7,590,059
2010-09-02 2010-08-31 18.789 400,687 +14,375 0.00% 7,528,487
2010-09-01 2010-08-30 19.056 386,312 +9,882 0.00% 7,361,596
2010-08-31 2010-08-27 18.811 376,430 -1,797 0.00% 7,081,103
2010-08-30 2010-08-26 18.945 378,227 -3,593 0.00% 7,165,427
2010-08-27 2010-08-25 18.811 381,820 +9,882 0.00% 7,182,496
2010-08-26 2010-08-24 18.967 371,938 +3,594 0.00% 7,054,563
2010-08-25 2010-08-23 19.190 368,344 +4,492 0.00% 7,068,396
2010-08-24 2010-08-20 19.301 363,852 +2,695 0.00% 7,022,696
2010-08-23 2010-08-19 19.435 361,157 -11,679 0.00% 7,018,920
2010-08-20 2010-08-18 19.123 372,836 +7,187 0.00% 7,129,696
2010-08-18 2010-08-16 19.279 365,649 -3,594 0.00% 7,049,240
2010-08-17 2010-08-13 19.167 369,243 +899 0.00% 7,077,427
2010-08-16 2010-08-12 19.256 368,344 +12,577 0.00% 7,092,996
2010-08-12 2010-08-10 19.724 355,767 +12,578 0.00% 7,017,128
2010-08-11 2010-08-09 20.214 343,189 +898 0.00% 6,937,120
2010-08-10 2010-08-06 20.303 342,291 -5,390 0.00% 6,949,448
2010-08-06 2010-08-04 20.169 347,681 -25,155 0.00% 7,012,440
2010-08-05 2010-08-03 20.013 372,836 -22,460 0.00% 7,461,696
2010-08-04 2010-08-02 20.125 395,296 +30,545 0.00% 7,955,195
2010-08-02 2010-07-29 19.768 364,751 -898 0.00% 7,210,568
2010-07-30 2010-07-28 19.902 365,649 +8,984 0.00% 7,277,160
2010-07-26 2010-07-22 19.524 356,665 -14,374 0.00% 6,963,380
2010-07-23 2010-07-21 19.368 371,039 +8,085 0.00% 7,186,192
2010-07-22 2010-07-20 19.012 362,954 -6,289 0.00% 6,900,323
2010-07-21 2010-07-19 18.833 369,243 +16,172 0.00% 6,954,127
2010-07-20 2010-07-16 19.101 353,071 +1,796 0.00% 6,743,872
2010-07-19 2010-07-15 19.123 351,275 +2,696 0.00% 6,717,387
2010-07-15 2010-07-13 19.457 348,579 +898 0.00% 6,782,232
2010-07-14 2010-07-12 19.613 347,681 -1,797 0.00% 6,818,940
2010-07-13 2010-07-09 19.501 349,478 -46,717 0.00% 6,815,284
2010-07-12 2010-07-08 19.056 396,195 +44,022 0.00% 7,549,927
2010-07-09 2010-07-07 18.989 352,173 -7,187 0.00% 6,687,520
2010-07-08 2010-07-06 19.479 359,360 -899 0.00% 6,999,996
2010-07-06 2010-07-02 19.056 360,259 -898 0.00% 6,865,127
2010-07-02 2010-06-29 19.457 361,157 +12,578 0.00% 7,026,960
2010-06-28 2010-06-24 20.036 348,579 +4,492 0.00% 6,983,992
2010-06-25 2010-06-23 20.258 344,087 +898 0.00% 6,970,592
2010-06-24 2010-06-22 20.392 343,189 -3,594 0.00% 6,998,240
2010-06-23 2010-06-21 20.525 346,783 -44,021 0.00% 7,117,848
2010-06-22 2010-06-18 19.635 390,804 +2,695 0.00% 7,673,395
2010-06-21 2010-06-17 19.613 388,109 +3,594 0.00% 7,611,839
2010-06-18 2010-06-15 19.590 384,515 -899 0.00% 7,532,792
2010-06-15 2010-06-11 19.301 385,414 -18,866 0.00% 7,438,863
2010-06-11 2010-06-09 18.744 404,280 -5,391 0.00% 7,577,995
2010-06-09 2010-06-07 18.388 409,671 +18,867 0.00% 7,533,126
2010-06-07 2010-06-03 19.078 390,804 -53,006 0.00% 7,455,896
2010-06-03 2010-06-01 18.700 443,810 +28,749 0.00% 8,299,202
2010-06-02 2010-05-31 18.989 415,061 -1,797 0.00% 7,881,719
2010-06-01 2010-05-28 18.900 416,858 -38,631 0.00% 7,878,723
2010-05-31 2010-05-27 18.255 455,489 +13,476 0.00% 8,314,799
2010-05-28 2010-05-26 17.943 442,013 +898 0.00% 7,931,039
2010-05-27 2010-05-25 18.079 441,115 +6,289 0.00% 7,975,019
2010-05-26 2010-05-24 18.782 434,826 +12,504 0.00% 8,167,092
2010-05-25 2010-05-20 18.669 422,322 -3,527 0.00% 7,884,336
2010-05-24 2010-05-19 18.850 425,849 +27,332 0.00% 8,027,462
2010-05-20 2010-05-18 19.327 398,517 -3,527 0.00% 7,702,080
2010-05-19 2010-05-17 19.281 402,044 +9,699 0.00% 7,752,006
2010-05-17 2010-05-13 20.166 392,345 -882 0.00% 7,912,095
2010-05-14 2010-05-12 19.894 393,227 +882 0.00% 7,822,841
2010-05-13 2010-05-11 19.894 392,345 -1,764 0.00% 7,805,295
2010-05-11 2010-05-07 19.667 394,109 -2,645 0.00% 7,750,988
2010-05-10 2010-05-06 19.712 396,754 +14,989 0.00% 7,821,007
2010-05-07 2010-05-05 19.781 381,765 +5,290 0.00% 7,551,517
2010-05-06 2010-05-04 20.393 376,475 +22,042 0.00% 7,677,458
2010-05-05 2010-05-03 20.370 354,433 +2,645 0.00% 7,219,915
2010-05-04 2010-04-30 20.643 351,788 -2,645 0.00% 7,261,795
2010-05-03 2010-04-29 20.234 354,433 +2,645 0.00% 7,171,675
2010-04-30 2010-04-28 20.393 351,788 +881 0.00% 7,174,016
2010-04-27 2010-04-23 20.574 350,907 -881 0.00% 7,219,729
2010-04-26 2010-04-22 20.756 351,788 +6,172 0.00% 7,301,695
2010-04-21 2010-04-19 20.643 345,616 +7,053 0.00% 7,134,390
2010-04-20 2010-04-16 21.346 338,563 -882 0.00% 7,226,878
2010-04-19 2010-04-15 21.346 339,445 -7,935 0.00% 7,245,705
2010-04-16 2010-04-14 21.187 347,380 +1,764 0.00% 7,359,923
2010-04-15 2010-04-13 21.300 345,616 -2,646 0.00% 7,361,749
2010-04-14 2010-04-12 21.641 348,262 +882 0.00% 7,536,610
2010-04-13 2010-04-09 21.663 347,380 -5,290 0.00% 7,525,403
2010-04-12 2010-04-08 21.142 352,670 +6,172 0.00% 7,456,002
2010-04-09 2010-04-07 21.323 346,498 -7,054 0.00% 7,388,396
2010-04-08 2010-04-01 20.960 353,552 -48,492 0.00% 7,410,489
2010-04-07 2010-03-31 20.597 402,044 -4,408 0.00% 8,280,967
2010-04-01 2010-03-30 20.506 406,452 -6,172 0.00% 8,334,879
2010-03-31 2010-03-29 20.166 412,624 -9,698 0.00% 8,321,045
2010-03-30 2010-03-26 19.849 422,322 +881 0.00% 8,382,496
2010-03-29 2010-03-25 20.007 421,441 +12,344 0.00% 8,431,930
2010-03-26 2010-03-24 20.302 409,097 +27,332 0.00% 8,305,598
2010-03-25 2010-03-23 20.325 381,765 -3,527 0.00% 7,759,357
2010-03-24 2010-03-22 20.348 385,292 +6,172 0.00% 7,839,783
2010-03-23 2010-03-19 20.915 379,120 -23,805 0.00% 7,929,197
2010-03-22 2010-03-18 20.643 402,925 +22,042 0.00% 8,317,393
2010-03-19 2010-03-17 20.779 380,883 -2,646 0.00% 7,914,230
2010-03-18 2010-03-16 20.302 383,529 -1,763 0.00% 7,786,510
2010-03-17 2010-03-15 20.506 385,292 +3,527 0.00% 7,900,963
2010-03-12 2010-03-10 20.847 381,765 -882 0.00% 7,958,537
2010-03-10 2010-03-08 20.824 382,647 -4,408 0.00% 7,968,243
2010-03-09 2010-03-05 20.257 387,055 -52,019 0.00% 7,840,536
2010-03-08 2010-03-04 19.894 439,074 +49,374 0.00% 8,734,920
2010-03-05 2010-03-03 20.257 389,700 -882 0.00% 7,894,115
2010-03-04 2010-03-02 20.121 390,582 -31,740 0.00% 7,858,822
2010-03-03 2010-03-01 20.075 422,322 -8,817 0.00% 8,478,296
2010-03-02 2010-02-26 19.667 431,139 -40,557 0.00% 8,479,261
2010-03-01 2010-02-25 19.350 471,696 +33,504 0.01% 9,127,100
2010-02-26 2010-02-24 19.599 438,192 +43,202 0.00% 8,588,153
2010-02-25 2010-02-23 20.030 394,990 -15,870 0.00% 7,911,674
2010-02-24 2010-02-22 19.849 410,860 -13,226 0.00% 8,154,992
2010-02-23 2010-02-19 19.281 424,086 +11,462 0.00% 8,177,009
2010-02-22 2010-02-18 19.758 412,624 +4,409 0.00% 8,152,564
2010-02-19 2010-02-17 19.917 408,215 -6,172 0.00% 8,130,272
2010-02-18 2010-02-12 19.531 414,387 +4,408 0.00% 8,093,398
2010-02-17 2010-02-11 19.690 409,979 -21,160 0.00% 8,072,405
2010-02-12 2010-02-10 19.304 431,139 +3,527 0.00% 8,322,781
2010-02-11 2010-02-09 19.168 427,612 -6,172 0.00% 8,196,495
2010-02-10 2010-02-08 18.714 433,784 +1,763 0.00% 8,118,001
2010-02-09 2010-02-05 19.055 432,021 +23,806 0.00% 8,232,007
2010-02-08 2010-02-04 20.234 408,215 +14,988 0.00% 8,259,912
2010-02-05 2010-02-03 20.711 393,227 -22,042 0.00% 8,143,961
2010-02-04 2010-02-02 20.053 415,269 -1,763 0.00% 8,327,284
2010-02-03 2010-02-01 19.871 417,032 +1,763 0.00% 8,286,957
2010-02-01 2010-01-28 20.189 415,269 +3,527 0.00% 8,383,804
2010-01-29 2010-01-27 20.098 411,742 -882 0.00% 8,275,238
2010-01-28 2010-01-26 20.098 412,624 +14,989 0.00% 8,292,964
2010-01-27 2010-01-25 20.643 397,635 -2,645 0.00% 8,208,194
2010-01-26 2010-01-22 20.801 400,280 +18,515 0.00% 8,326,353
2010-01-25 2010-01-21 20.824 381,765 +12,343 0.00% 7,949,877
2010-01-22 2010-01-20 21.323 369,422 +7,935 0.00% 7,877,206
2010-01-21 2010-01-19 21.686 361,487 +3,527 0.00% 7,839,208
2010-01-20 2010-01-18 21.323 357,960 +2,645 0.00% 7,632,801
2010-01-19 2010-01-15 21.595 355,315 +5,290 0.00% 7,673,122
2010-01-18 2010-01-14 21.845 350,025 +5,290 0.00% 7,646,223
2010-01-15 2010-01-13 22.117 344,735 +882 0.00% 7,624,504
2010-01-13 2010-01-11 23.092 343,853 +17,633 0.00% 7,940,397
2010-01-12 2010-01-08 22.866 326,220 -4,408 0.00% 7,459,208
2010-01-11 2010-01-07 22.684 330,628 -1,763 0.00% 7,499,999
2010-01-08 2010-01-06 22.775 332,391 -1,764 0.00% 7,570,151
2010-01-07 2010-01-05 22.321 334,155 -23,805 0.00% 7,458,726
2010-01-06 2010-01-04 21.074 357,960 +6,172 0.00% 7,543,481
2010-01-05 2009-12-31 21.142 351,788 +881 0.00% 7,437,355
2009-12-30 2009-12-28 21.210 350,907 -881 0.00% 7,442,610
2009-12-29 2009-12-24 21.074 351,788 -3,527 0.00% 7,413,415
2009-12-28 2009-12-22 20.348 355,315 +9,699 0.00% 7,229,822
2009-12-23 2009-12-21 20.574 345,616 -882 0.00% 7,110,870
2009-12-21 2009-12-17 21.096 346,498 -4,409 0.00% 7,309,796
2009-12-18 2009-12-16 21.323 350,907 +7,936 0.00% 7,482,410
2009-12-17 2009-12-15 21.573 342,971 +15,870 0.00% 7,398,770
2009-12-16 2009-12-14 21.936 327,101 -2,645 0.00% 7,175,133
2009-12-15 2009-12-11 21.822 329,746 +1,763 0.00% 7,195,752
2009-12-14 2009-12-10 21.641 327,983 -13,225 0.00% 7,097,760
2009-12-11 2009-12-09 21.618 341,208 +12,343 0.00% 7,376,217
2009-12-10 2009-12-08 21.981 328,865 -8,816 0.00% 7,228,747
2009-12-08 2009-12-04 22.503 337,681 +6,171 0.00% 7,598,710
2009-12-07 2009-12-03 22.480 331,510 +6,172 0.00% 7,452,327
2009-12-04 2009-12-02 22.457 325,338 -8,817 0.00% 7,306,201
2009-12-03 2009-12-01 22.140 334,155 -2,645 0.00% 7,398,086
2009-12-02 2009-11-30 21.777 336,800 -2,645 0.00% 7,334,405
2009-12-01 2009-11-27 21.278 339,445 +8,817 0.00% 7,222,605
2009-11-30 2009-11-26 22.389 330,628 +8,817 0.00% 7,402,499
2009-11-27 2009-11-25 22.820 321,811 -882 0.00% 7,343,794
2009-11-26 2009-11-24 22.321 322,693 +882 0.00% 7,202,881
2009-11-20 2009-11-18 22.956 321,811 -10,580 0.00% 7,387,594
2009-11-19 2009-11-17 22.956 332,391 -1,764 0.00% 7,630,471
2009-11-18 2009-11-16 22.866 334,155 -881 0.00% 7,640,646
2009-11-17 2009-11-13 22.571 335,036 +9,698 0.00% 7,561,991
2009-11-12 2009-11-10 22.956 325,338 -12,343 0.00% 7,468,561
2009-11-11 2009-11-09 22.775 337,681 +1,763 0.00% 7,690,630
2009-11-10 2009-11-06 22.321 335,918 -4,408 0.00% 7,498,078
2009-11-09 2009-11-05 21.958 340,326 -882 0.00% 7,472,950
2009-11-06 2009-11-04 21.845 341,208 -4,408 0.00% 7,453,617
2009-11-05 2009-11-03 21.096 345,616 -882 0.00% 7,291,190
2009-11-03 2009-10-30 21.777 346,498 +7,053 0.00% 7,545,596
2009-11-02 2009-10-29 21.663 339,445 +9,699 0.00% 7,353,505
2009-10-30 2009-10-28 22.571 329,746 +5,290 0.00% 7,442,592
2009-10-28 2009-10-23 23.773 324,456 -882 0.00% 7,713,273
2009-10-27 2009-10-22 22.956 325,338 +8,817 0.00% 7,468,561
2009-10-23 2009-10-21 23.092 316,521 -3,527 0.00% 7,309,235
2009-10-22 2009-10-20 23.274 320,048 -33,504 0.00% 7,448,762
2009-10-21 2009-10-19 23.319 353,552 +22,924 0.00% 8,244,570
2009-10-19 2009-10-15 22.684 330,628 -2,645 0.00% 7,499,999
2009-10-16 2009-10-14 22.593 333,273 -6,172 0.00% 7,529,759
2009-10-15 2009-10-13 21.482 339,445 -13,225 0.00% 7,291,905
2009-10-14 2009-10-12 20.960 352,670 -4,408 0.00% 7,392,002
2009-10-12 2009-10-08 21.164 357,078 -882 0.00% 7,557,294
2009-10-09 2009-10-07 20.937 357,960 -13,225 0.00% 7,494,761
2009-10-08 2009-10-06 20.212 371,185 -4,408 0.00% 7,502,219
2009-10-07 2009-10-05 19.622 375,593 +3,526 0.00% 7,369,791
2009-10-06 2009-10-02 19.327 372,067 +882 0.00% 7,190,885
2009-10-05 2009-09-30 19.871 371,185 +11,462 0.00% 7,375,919
2009-10-02 2009-09-29 20.189 359,723 -4,409 0.00% 7,262,394
2009-09-30 2009-09-28 19.871 364,132 +4,409 0.00% 7,235,767
2009-09-29 2009-09-25 20.461 359,723 +2,645 0.00% 7,360,314
2009-09-28 2009-09-24 20.665 357,078 +1,763 0.00% 7,379,094
2009-09-24 2009-09-22 21.278 355,315 -4,408 0.00% 7,560,282
2009-09-23 2009-09-21 20.983 359,723 +4,408 0.00% 7,547,994
2009-09-22 2009-09-18 21.119 355,315 -3,527 0.00% 7,503,862
2009-09-21 2009-09-17 21.278 358,842 -9,698 0.00% 7,635,328
2009-09-18 2009-09-16 20.960 368,540 -3,527 0.00% 7,724,639
2009-09-17 2009-09-15 20.370 372,067 +2,645 0.00% 7,579,125
2009-09-16 2009-09-14 20.438 369,422 +5,290 0.00% 7,550,386
2009-09-15 2009-09-11 20.801 364,132 -881 0.00% 7,574,427
2009-09-14 2009-09-10 20.506 365,013 -2,645 0.00% 7,485,113
2009-09-11 2009-09-09 20.944 367,658 +881 0.00% 7,700,405
2009-09-10 2009-09-08 21.083 366,777 -9,071 0.00% 7,732,658
2009-09-09 2009-09-07 20.438 375,848 +868 0.00% 7,681,420
2009-09-08 2009-09-04 20.276 374,980 -1,736 0.00% 7,603,200
2009-09-07 2009-09-03 19.792 376,716 +1,736 0.00% 7,456,120
2009-09-04 2009-09-02 19.608 374,980 +4,340 0.00% 7,352,640
2009-09-01 2009-08-28 20.299 370,640 +4,340 0.00% 7,523,741
2009-08-31 2009-08-27 20.345 366,300 -11,284 0.00% 7,452,522
2009-08-28 2009-08-26 20.391 377,584 -2,604 0.00% 7,699,499
2009-08-27 2009-08-25 20.092 380,188 +4,340 0.00% 7,638,719
2009-08-24 2009-08-20 20.023 375,848 -1,736 0.00% 7,525,540
2009-08-21 2009-08-19 19.493 377,584 +9,548 0.00% 7,360,199
2009-08-19 2009-08-17 19.585 368,036 +5,208 0.00% 7,208,001
2009-08-18 2009-08-14 20.622 362,828 -40,796 0.00% 7,482,203
2009-08-17 2009-08-13 20.691 403,624 -1,736 0.00% 8,351,394
2009-08-14 2009-08-12 20.253 405,360 +52,948 0.00% 8,209,853
2009-08-12 2009-08-10 21.152 352,412 -868 0.00% 7,454,165
2009-08-11 2009-08-07 20.760 353,280 +1,736 0.00% 7,334,145
2009-08-10 2009-08-06 21.636 351,544 -4,340 0.00% 7,605,905
2009-08-07 2009-08-05 21.014 355,884 -868 0.00% 7,478,404
2009-08-06 2009-08-04 21.198 356,752 +868 0.00% 7,562,404
2009-08-05 2009-08-03 21.497 355,884 -3,472 0.00% 7,650,604
2009-08-03 2009-07-30 20.875 359,356 -13,020 0.00% 7,501,683
2009-07-31 2009-07-29 21.014 372,376 +4,340 0.00% 7,824,961
2009-07-30 2009-07-28 21.866 368,036 -1,736 0.00% 8,047,522
2009-07-29 2009-07-27 21.474 369,772 -7,812 0.00% 7,940,641
2009-07-27 2009-07-23 20.829 377,584 -9,548 0.00% 7,864,799
2009-07-24 2009-07-22 20.276 387,132 +4,340 0.00% 7,849,597
2009-07-23 2009-07-21 20.253 382,792 -50,345 0.00% 7,752,778
2009-07-22 2009-07-20 20.161 433,137 +39,929 0.00% 8,732,508
2009-07-21 2009-07-17 19.470 393,208 -19,096 0.00% 7,655,696
2009-07-20 2009-07-16 18.894 412,304 -19,097 0.00% 7,789,992
2009-07-17 2009-07-15 18.733 431,401 +7,812 0.00% 8,081,227
2009-07-16 2009-07-14 18.387 423,589 -58,156 0.00% 7,788,489
2009-07-15 2009-07-13 17.650 481,745 +39,928 0.01% 8,502,598
2009-07-14 2009-07-10 18.295 441,817 +28,645 0.00% 8,082,925
2009-07-13 2009-07-09 18.571 413,172 -5,208 0.00% 7,673,112
2009-07-10 2009-07-08 18.387 418,380 +32,116 0.00% 7,692,711
2009-07-09 2009-07-07 18.825 386,264 +6,944 0.00% 7,271,298
2009-07-08 2009-07-06 19.216 379,320 +868 0.00% 7,289,159
2009-07-06 2009-07-02 19.746 378,452 -868 0.00% 7,473,039
2009-07-03 2009-06-30 19.815 379,320 +7,812 0.00% 7,516,399
2009-06-30 2009-06-26 20.000 371,508 -3,472 0.00% 7,430,081
2009-06-26 2009-06-24 19.124 374,980 -17,360 0.00% 7,171,200
2009-06-25 2009-06-23 18.617 392,340 +13,888 0.00% 7,304,317
2009-06-24 2009-06-22 19.470 378,452 +9,548 0.00% 7,368,399
2009-06-23 2009-06-19 19.539 368,904 +868 0.00% 7,208,001
2009-06-22 2009-06-18 19.470 368,036 +868 0.00% 7,165,601
2009-06-19 2009-06-17 19.931 367,168 +4,340 0.00% 7,317,902
2009-06-18 2009-06-16 20.184 362,828 +6,076 0.00% 7,323,363
2009-06-16 2009-06-12 21.428 356,752 -4,340 0.00% 7,644,604
2009-06-15 2009-06-11 21.636 361,092 +4,340 0.00% 7,812,483
2009-06-12 2009-06-10 21.682 356,752 -12,152 0.00% 7,735,024
2009-06-11 2009-06-09 20.829 368,904 -10,416 0.00% 7,684,001
2009-06-09 2009-06-05 21.636 379,320 +4,340 0.00% 8,206,859
2009-06-05 2009-06-03 21.244 374,980 -6,076 0.00% 7,966,080
2009-06-04 2009-06-02 20.852 381,056 +8,680 0.00% 7,945,899
2009-06-03 2009-06-01 21.636 372,376 -5,208 0.00% 8,056,621
2009-06-02 2009-05-29 20.484 377,584 -9,548 0.00% 7,734,299
2009-06-01 2009-05-27 20.069 387,132 +2,604 0.00% 7,769,317
2009-05-29 2009-05-26 18.963 384,528 -13,020 0.00% 7,291,778
2009-05-27 2009-05-25 19.170 397,548 +16,492 0.00% 7,621,115
2009-05-22 2009-05-20 19.608 381,056 -14,756 0.00% 7,471,779
2009-05-20 2009-05-18 19.340 395,812 +9,548 0.00% 7,654,826
2009-05-19 2009-05-15 19.034 386,264 +2,882 0.00% 7,352,031
2009-05-18 2009-05-14 18.845 383,382 +11,051 0.00% 7,225,016
2009-05-15 2009-05-13 19.763 372,331 -2,551 0.00% 7,358,394
2009-05-14 2009-05-12 19.081 374,882 +851 0.00% 7,153,029
2009-05-13 2009-05-11 19.434 374,031 -18,702 0.00% 7,268,791
2009-05-12 2009-05-08 19.551 392,733 -8,501 0.00% 7,678,440
2009-05-11 2009-05-07 18.775 401,234 -23,802 0.00% 7,533,125
2009-05-08 2009-05-06 18.069 425,036 -19,551 0.00% 7,680,005
2009-05-07 2009-05-05 17.693 444,587 +1,700 0.00% 7,865,913
2009-05-06 2009-05-04 17.434 442,887 -21,252 0.00% 7,721,216
2009-05-05 2009-04-30 16.140 464,139 -10,201 0.01% 7,491,120
2009-05-04 2009-04-29 15.646 474,340 -11,901 0.01% 7,421,402
2009-04-30 2009-04-28 15.340 486,241 +11,051 0.01% 7,458,882
2009-04-29 2009-04-27 15.622 475,190 -5,950 0.01% 7,423,521
2009-04-28 2009-04-24 16.022 481,140 -851 0.01% 7,708,913
2009-04-27 2009-04-23 15.975 481,991 -21,251 0.01% 7,699,868
2009-04-24 2009-04-22 15.410 503,242 +20,401 0.01% 7,755,195
2009-04-23 2009-04-21 15.693 482,841 +9,351 0.01% 7,577,126
2009-04-22 2009-04-20 16.210 473,490 -34,003 0.01% 7,675,463
2009-04-21 2009-04-17 15.834 507,493 +13,601 0.01% 8,035,625
2009-04-20 2009-04-16 16.069 493,892 +5,101 0.01% 7,936,468
2009-04-17 2009-04-15 16.446 488,791 +2,550 0.01% 8,038,499
2009-04-16 2009-04-14 16.093 486,241 -8,501 0.01% 7,824,962
2009-04-15 2009-04-09 15.410 494,742 -11,051 0.01% 7,624,206
2009-04-14 2009-04-08 14.940 505,793 -17,851 0.01% 7,556,507
2009-04-09 2009-04-07 15.528 523,644 +11,051 0.01% 8,131,200
2009-04-08 2009-04-06 15.857 512,593 +4,250 0.01% 8,128,439
2009-04-07 2009-04-03 15.340 508,343 +31,453 0.01% 7,797,924
2009-04-06 2009-04-02 15.175 476,890 -45,054 0.01% 7,236,899
2009-04-03 2009-04-01 14.375 521,944 +6,801 0.01% 7,503,082
2009-04-02 2009-03-31 14.540 515,143 -27,203 0.01% 7,490,156
2009-04-01 2009-03-30 14.681 542,346 +35,703 0.01% 7,962,246
2009-03-31 2009-03-27 15.646 506,643 +15,302 0.01% 7,926,806
2009-03-30 2009-03-26 15.787 491,341 -15,302 0.01% 7,756,755
2009-03-27 2009-03-25 15.222 506,643 -17,851 0.01% 7,712,246
2009-03-26 2009-03-24 15.269 524,494 -12,751 0.01% 8,008,659
2009-03-25 2009-03-23 15.128 537,245 +1,700 0.01% 8,127,518
2009-03-24 2009-03-20 14.069 535,545 +17,001 0.01% 7,534,800
2009-03-23 2009-03-19 14.281 518,544 +1,701 0.01% 7,405,406
2009-03-20 2009-03-18 13.999 516,843 -10,201 0.01% 7,235,194
2009-03-19 2009-03-17 13.693 527,044 -41,654 0.01% 7,216,796
2009-03-18 2009-03-16 13.999 568,698 +4,251 0.01% 7,961,103
2009-03-17 2009-03-13 13.528 564,447 -28,903 0.01% 7,635,994
2009-03-16 2009-03-12 12.775 593,350 -13,601 0.01% 7,580,282
2009-03-13 2009-03-11 12.822 606,951 -73,956 0.01% 7,782,600
2009-03-12 2009-03-10 12.470 680,907 -56,955 0.01% 8,490,597
2009-03-11 2009-03-09 11.999 737,862 -15,301 0.01% 8,853,600
2009-03-10 2009-03-06 12.046 753,163 -2,551 0.01% 9,072,636
2009-03-09 2009-03-05 12.375 755,714 +15,302 0.01% 9,352,286
2009-03-06 2009-03-04 12.587 740,412 -25,502 0.01% 9,319,697
2009-03-05 2009-03-03 12.140 765,914 +15,301 0.01% 9,298,315
2009-03-04 2009-03-02 12.258 750,613 +94,358 0.01% 9,200,859
2009-03-03 2009-02-27 13.011 656,255 -19,552 0.01% 8,538,318
2009-03-02 2009-02-26 13.175 675,807 +58,655 0.01% 8,904,002
2009-02-27 2009-02-25 13.599 617,152 -850 0.01% 8,392,562
2009-02-26 2009-02-24 13.434 618,002 +33,153 0.01% 8,302,341
2009-02-25 2009-02-23 13.952 584,849 -28,053 0.01% 8,159,678
2009-02-24 2009-02-20 13.505 612,902 +42,504 0.01% 8,277,086
2009-02-23 2009-02-19 13.928 570,398 +14,451 0.01% 7,944,641
2009-02-20 2009-02-18 13.928 555,947 +20,402 0.01% 7,743,364
2009-02-19 2009-02-17 14.116 535,545 +51,004 0.01% 7,560,000
2009-02-18 2009-02-16 15.011 484,541 -3,400 0.01% 7,273,204
2009-02-17 2009-02-13 14.987 487,941 -850 0.01% 7,312,760
2009-02-16 2009-02-12 14.540 488,791 +1,700 0.01% 7,106,999
2009-02-13 2009-02-11 15.058 487,091 +11,051 0.01% 7,334,401
2009-02-12 2009-02-10 15.528 476,040 -850 0.01% 7,392,000
2009-02-11 2009-02-09 15.081 476,890 -12,751 0.01% 7,192,019
2009-02-10 2009-02-06 14.869 489,641 -22,102 0.01% 7,280,638
2009-02-09 2009-02-05 14.164 511,743 -44,204 0.01% 7,248,080
2009-02-06 2009-02-04 13.905 555,947 -25,502 0.01% 7,730,284
2009-02-05 2009-02-03 13.317 581,449 +23,802 0.01% 7,742,882
2009-02-04 2009-02-02 13.411 557,647 +13,601 0.01% 7,478,402
2009-02-03 2009-01-30 13.693 544,046 -21,252 0.01% 7,449,604
2009-02-02 2009-01-29 13.693 565,298 +33,153 0.01% 7,740,607
2009-01-30 2009-01-23 13.128 532,145 +16,152 0.01% 6,986,163
2009-01-29 2009-01-22 13.528 515,993 +11,051 0.01% 6,980,495
2009-01-23 2009-01-21 13.646 504,942 +2,550 0.01% 6,890,394
2009-01-22 2009-01-20 14.211 502,392 +8,500 0.01% 7,139,277
2009-01-21 2009-01-19 14.540 493,892 -2,550 0.01% 7,181,167
2009-01-20 2009-01-16 14.399 496,442 +8,501 0.01% 7,148,164
2009-01-19 2009-01-15 14.634 487,941 +9,351 0.01% 7,140,560
2009-01-16 2009-01-14 15.410 478,590 +1,700 0.01% 7,375,296
2009-01-15 2009-01-13 15.105 476,890 +5,950 0.01% 7,203,239
2009-01-14 2009-01-12 15.716 470,940 -4,250 0.01% 7,401,446
2009-01-13 2009-01-09 16.516 475,190 +6,801 0.01% 7,848,361
2009-01-12 2009-01-08 16.610 468,389 +9,350 0.01% 7,780,114
2009-01-09 2009-01-07 17.528 459,039 +24,652 0.01% 8,046,007
2009-01-08 2009-01-06 18.398 434,387 -20,401 0.00% 7,992,049
2009-01-07 2009-01-05 18.116 454,788 +9,351 0.01% 8,238,996
2009-01-06 2009-01-02 16.940 445,437 +6,800 0.00% 7,545,592
2009-01-05 2008-12-31 15.975 438,637 -6,800 0.00% 7,007,282
2009-01-02 2008-12-29 15.434 445,437 +850 0.00% 6,874,873
2008-12-30 2008-12-24 14.963 444,587 +7,650 0.00% 6,652,554
2008-12-29 2008-12-22 16.022 436,937 -3,400 0.00% 7,000,684
2008-12-23 2008-12-19 16.493 440,337 +6,801 0.00% 7,262,360
2008-12-22 2008-12-18 17.057 433,536 -851 0.00% 7,394,992
2008-12-19 2008-12-17 16.940 434,387 -11,050 0.00% 7,358,408
2008-12-18 2008-12-16 16.328 445,437 -851 0.00% 7,273,113
2008-12-16 2008-12-12 15.787 446,288 +10,201 0.00% 7,045,508
2008-12-15 2008-12-11 17.081 436,087 -850 0.00% 7,448,766
2008-12-12 2008-12-10 16.728 436,937 -9,351 0.00% 7,309,085
2008-12-11 2008-12-09 15.787 446,288 -12,751 0.00% 7,045,508
2008-12-10 2008-12-08 15.763 459,039 -19,551 0.01% 7,236,006
2008-12-09 2008-12-05 14.705 478,590 +850 0.01% 7,037,497
2008-12-08 2008-12-04 14.587 477,740 +6,800 0.01% 6,968,798
2008-12-05 2008-12-03 14.775 470,940 +2,551 0.01% 6,958,246
2008-12-04 2008-12-02 14.422 468,389 -6,801 0.01% 6,755,255
2008-12-03 2008-12-01 15.434 475,190 -32,303 0.01% 7,334,081
2008-12-02 2008-11-28 15.034 507,493 +4,251 0.01% 7,629,665
2008-12-01 2008-11-27 14.705 503,242 -5,951 0.01% 7,399,996
2008-11-28 2008-11-26 14.116 509,193 -32,303 0.01% 7,188,003
2008-11-27 2008-11-25 13.599 541,496 -850 0.01% 7,363,727
2008-11-26 2008-11-24 12.964 542,346 -4,250 0.01% 7,030,765
2008-11-25 2008-11-21 13.105 546,596 -8,501 0.01% 7,163,021
2008-11-24 2008-11-20 12.728 555,097 +11,051 0.01% 7,065,464
2008-11-21 2008-11-19 13.293 544,046 -9,351 0.01% 7,232,004
2008-11-20 2008-11-18 13.175 553,397 +23,802 0.01% 7,291,206
2008-11-18 2008-11-14 13.716 529,595 -8,500 0.01% 7,264,187
2008-11-17 2008-11-13 13.175 538,095 +3,400 0.01% 7,089,597
2008-11-14 2008-11-12 14.069 534,695 +12,751 0.01% 7,522,841
2008-11-13 2008-11-11 13.975 521,944 +12,751 0.01% 7,294,322
2008-11-12 2008-11-10 14.563 509,193 -30,602 0.01% 7,415,623
2008-11-11 2008-11-07 13.458 539,795 +3,400 0.01% 7,264,395
2008-11-10 2008-11-06 13.128 536,395 -5,951 0.01% 7,041,959
2008-11-07 2008-11-05 14.234 542,346 -11,901 0.01% 7,719,806
2008-11-06 2008-11-04 13.646 554,247 +3,401 0.01% 7,563,206
2008-11-05 2008-11-03 13.999 550,846 -3,401 0.01% 7,711,196
2008-11-04 2008-10-31 13.411 554,247 -11,901 0.01% 7,432,805
2008-11-03 2008-10-30 13.881 566,148 -43,353 0.01% 7,858,806
2008-10-31 2008-10-29 11.575 609,501 -158,114 0.01% 7,055,277
2008-10-30 2008-10-28 10.940 767,615 -55,254 0.01% 8,397,905
2008-10-29 2008-10-27 9.999 822,869 +78,206 0.01% 8,227,998
2008-10-28 2008-10-24 11.764 744,663 +141,962 0.01% 8,760,005
2008-10-27 2008-10-23 13.222 602,701 +13,601 0.01% 7,969,164
2008-10-24 2008-10-22 13.928 589,100 +16,152 0.01% 8,205,127
2008-10-23 2008-10-21 15.175 572,948 -2,550 0.01% 8,694,598
2008-10-22 2008-10-20 15.081 575,498 -17,002 0.01% 8,679,134
2008-10-21 2008-10-17 13.928 592,500 +11,901 0.01% 8,252,483
2008-10-20 2008-10-16 14.822 580,599 +11,051 0.01% 8,605,803
2008-10-17 2008-10-15 15.175 569,548 +2,550 0.01% 8,643,002
2008-10-16 2008-10-14 16.234 566,998 -22,102 0.01% 9,204,605
2008-10-15 2008-10-13 15.763 589,100 -30,602 0.01% 9,286,208
2008-10-14 2008-10-10 14.116 619,702 -18,702 0.01% 8,747,999
2008-10-13 2008-10-09 14.987 638,404 -75,656 0.01% 9,567,745
2008-10-10 2008-10-08 14.540 714,060 +90,108 0.01% 10,382,400
2008-10-09 2008-10-06 16.916 623,952 +46,753 0.01% 10,554,912
2008-10-08 2008-10-03 18.140 577,199 +26,353 0.01% 10,470,189
2008-10-06 2008-10-02 19.151 550,846 +2,550 0.01% 10,549,434
2008-10-03 2008-09-30 18.822 548,296 +2,550 0.01% 10,319,998
2008-10-02 2008-09-29 18.634 545,746 +17,002 0.01% 10,169,282
2008-09-30 2008-09-26 19.975 528,744 -4,251 0.01% 10,561,551
2008-09-29 2008-09-25 20.304 532,995 +850 0.01% 10,822,024
2008-09-26 2008-09-24 20.139 532,145 -22,102 0.01% 10,717,125
2008-09-24 2008-09-22 20.398 554,247 -84,157 0.01% 11,305,688
2008-09-23 2008-09-19 19.410 638,404 -9,350 0.01% 12,391,506
2008-09-22 2008-09-18 17.528 647,754 -1,701 0.01% 11,353,792
2008-09-19 2008-09-17 17.528 649,455 +58,655 0.01% 11,383,607
2008-09-18 2008-09-16 18.916 590,800 +1,700 0.01% 11,175,606
2008-09-17 2008-09-12 20.234 589,100 -5,100 0.01% 11,919,610
2008-09-16 2008-09-11 20.234 594,200 +28,052 0.01% 12,022,801
2008-09-12 2008-09-10 21.175 566,148 -5,100 0.01% 11,988,009
2008-09-11 2008-09-09 21.833 571,248 +2,550 0.01% 12,472,320
2008-09-10 2008-09-08 23.063 568,698 -27,202 0.01% 13,116,046
2008-09-09 2008-09-05 22.298 595,900 +27,694 0.01% 13,287,673
2008-09-08 2008-09-04 22.896 568,206 +5,021 0.01% 13,009,638
2008-09-05 2008-09-03 23.015 563,185 +15,063 0.01% 12,961,978
2008-09-04 2008-09-02 23.780 548,122 +22,594 0.01% 13,034,495
2008-09-03 2008-09-01 23.613 525,528 -35,983 0.01% 12,409,284
2008-09-02 2008-08-29 23.995 561,511 -1,674 0.01% 13,473,669
2008-09-01 2008-08-28 23.804 563,185 +37,657 0.01% 13,406,158
2008-08-29 2008-08-27 24.617 525,528 -45,189 0.01% 12,936,804
2008-08-28 2008-08-26 23.804 570,717 -5,021 0.01% 13,585,451
2008-08-27 2008-08-25 23.756 575,738 -10,878 0.01% 13,677,451
2008-08-26 2008-08-21 23.039 586,616 +1,673 0.01% 13,515,274
2008-08-25 2008-08-20 23.637 584,943 +41,005 0.01% 13,826,229
2008-08-21 2008-08-19 22.944 543,938 +5,858 0.01% 12,479,999
2008-08-20 2008-08-18 23.493 538,080 +2,510 0.01% 12,641,374
2008-08-19 2008-08-15 23.780 535,570 +1,674 0.01% 12,736,005
2008-08-18 2008-08-14 24.043 533,896 -17,574 0.01% 12,836,557
2008-08-15 2008-08-13 23.493 551,470 +14,227 0.01% 12,955,951
2008-08-14 2008-08-12 23.756 537,243 +1,673 0.01% 12,762,950
2008-08-12 2008-08-08 24.234 535,570 -837 0.01% 12,979,205
2008-08-11 2008-08-07 24.426 536,407 -4,184 0.01% 13,102,049
2008-08-08 2008-08-05 24.282 540,591 -837 0.01% 13,126,726
2008-08-07 2008-08-04 24.904 541,428 -3,347 0.01% 13,483,491
2008-08-05 2008-08-01 25.143 544,775 -1,674 0.01% 13,697,043
2008-08-04 2008-07-31 24.904 546,449 -8,368 0.01% 13,608,531
2008-08-01 2008-07-30 24.617 554,817 -34,310 0.01% 13,657,804
2008-07-31 2008-07-29 24.043 589,127 -4,184 0.01% 14,164,486
2008-07-30 2008-07-28 24.473 593,311 +5,858 0.01% 14,520,322
2008-07-29 2008-07-25 24.330 587,453 +13,389 0.01% 14,292,717
2008-07-28 2008-07-24 25.095 574,064 -4,184 0.01% 14,406,003
2008-07-25 2008-07-23 25.477 578,248 -50,210 0.01% 14,732,120
2008-07-24 2008-07-22 24.569 628,458 -15,063 0.01% 15,440,568
2008-07-23 2008-07-21 24.521 643,521 +1,674 0.01% 15,779,891
2008-07-22 2008-07-18 23.995 641,847 -3,347 0.01% 15,401,362
2008-07-21 2008-07-17 23.852 645,194 -36,821 0.01% 15,389,155
2008-07-18 2008-07-16 23.111 682,015 +5,021 0.01% 15,762,108
2008-07-17 2008-07-15 23.087 676,994 +34,310 0.01% 15,629,887
2008-07-16 2008-07-14 23.995 642,684 -7,531 0.01% 15,421,446
2008-07-15 2008-07-11 23.900 650,215 -10,042 0.01% 15,539,995
2008-07-14 2008-07-10 23.732 660,257 +45,189 0.01% 15,669,537
2008-07-11 2008-07-09 23.756 615,068 -15,063 0.01% 14,611,790
2008-07-10 2008-07-08 23.015 630,131 +14,226 0.01% 14,502,773
2008-07-09 2008-07-07 23.900 615,905 -5,858 0.01% 14,719,994
2008-07-08 2008-07-04 23.111 621,763 +16,737 0.01% 14,369,619
2008-07-07 2008-07-03 22.824 605,026 -13,390 0.01% 13,809,289
2008-07-04 2008-07-02 23.589 618,416 +11,716 0.01% 14,587,866
2008-07-03 2008-06-30 24.139 606,700 +8,368 0.01% 14,644,996
2008-07-02 2008-06-27 23.995 598,332 +15,063 0.01% 14,357,203
2008-06-27 2008-06-25 24.951 583,269 -1,674 0.01% 14,553,361
2008-06-26 2008-06-24 24.569 584,943 -7,531 0.01% 14,371,449
2008-06-25 2008-06-23 24.951 592,474 -3,347 0.01% 14,783,038
2008-06-24 2008-06-20 24.999 595,821 +10,042 0.01% 14,895,030
2008-06-23 2008-06-19 24.617 585,779 -4,185 0.01% 14,419,989
2008-06-20 2008-06-18 25.477 589,964 -836 0.01% 15,030,610
2008-06-18 2008-06-16 24.473 590,800 -10,879 0.01% 14,458,870
2008-06-17 2008-06-13 23.828 601,679 +15,900 0.01% 14,336,856
2008-06-16 2008-06-12 24.426 585,779 +7,531 0.01% 14,307,989
2008-06-13 2008-06-11 24.665 578,248 +2,510 0.01% 14,262,240
2008-06-12 2008-06-10 24.856 575,738 +25,942 0.01% 14,310,412
2008-06-11 2008-06-06 26.290 549,796 -13,389 0.01% 14,454,004
2008-06-10 2008-06-05 25.955 563,185 -10,042 0.01% 14,617,557
2008-06-06 2008-06-04 25.907 573,227 -4,184 0.01% 14,850,799
2008-06-05 2008-06-03 26.290 577,411 -1,674 0.01% 15,179,995
2008-06-04 2008-06-02 27.389 579,085 +6,695 0.01% 15,860,645
2008-06-03 2008-05-30 26.816 572,390 +15,900 0.01% 15,348,954
2008-06-02 2008-05-29 25.668 556,490 -24,268 0.01% 14,284,188
2008-05-30 2008-05-28 25.477 580,758 -33,474 0.01% 14,796,068
2008-05-29 2008-05-27 25.429 614,232 +4,185 0.01% 15,619,530
2008-05-28 2008-05-26 25.382 610,047 +9,205 0.01% 15,483,948
2008-05-26 2008-05-22 26.720 600,842 -6,695 0.01% 16,054,471
2008-05-23 2008-05-21 27.150 607,537 -30,963 0.01% 16,494,721
2008-05-22 2008-05-20 26.577 638,500 +12,553 0.01% 16,969,131
2008-05-21 2008-05-19 28.244 625,947 +15,900 0.01% 17,678,983
2008-05-20 2008-05-16 27.952 610,047 +2,569 0.01% 17,052,282
2008-05-19 2008-05-15 27.030 607,478 +5,770 0.01% 16,420,352
2008-05-16 2008-05-14 26.448 601,708 +824 0.01% 15,913,987
2008-05-15 2008-05-13 26.594 600,884 +3,297 0.01% 15,979,674
2008-05-14 2008-05-09 26.594 597,587 +7,418 0.01% 15,891,995
2008-05-13 2008-05-08 27.127 590,169 +40,389 0.01% 16,009,764
2008-05-09 2008-05-07 27.807 549,780 -6,594 0.01% 15,287,634
2008-05-08 2008-05-06 29.408 556,374 -1,649 0.01% 16,361,992
2008-05-07 2008-05-05 29.360 558,023 +824 0.01% 16,383,406
2008-05-06 2008-05-02 29.311 557,199 -56,873 0.01% 16,332,174
2008-05-02 2008-04-29 28.389 614,072 -6,594 0.01% 17,432,990
2008-04-30 2008-04-28 28.147 620,666 -825 0.01% 17,469,588
2008-04-29 2008-04-25 28.292 621,491 +4,946 0.01% 17,583,289
2008-04-28 2008-04-24 28.729 616,545 -39,565 0.01% 17,712,636
2008-04-25 2008-04-23 27.419 656,110 -11,539 0.01% 17,989,613
2008-04-24 2008-04-22 26.157 667,649 -37,916 0.01% 17,463,597
2008-04-23 2008-04-21 24.555 705,565 -112,923 0.01% 17,325,440
2008-04-22 2008-04-18 23.827 818,488 +87,371 0.01% 19,502,511
2008-04-21 2008-04-17 24.507 731,117 -56,874 0.01% 17,917,400
2008-04-18 2008-04-16 23.706 787,991 +19,782 0.01% 18,680,244
2008-04-17 2008-04-15 23.949 768,209 +2,473 0.01% 18,397,689
2008-04-16 2008-04-14 23.779 765,736 +60,171 0.01% 18,208,403
2008-04-15 2008-04-11 25.138 705,565 -7,418 0.01% 17,736,320
2008-04-14 2008-04-10 24.458 712,983 +70,062 0.01% 17,438,392
2008-04-11 2008-04-09 24.895 642,921 +3,297 0.01% 16,005,590
2008-04-10 2008-04-08 25.817 639,624 -15,661 0.01% 16,513,271
2008-04-09 2008-04-07 26.108 655,285 -3,297 0.01% 17,108,393
2008-04-08 2008-04-03 25.332 658,582 +5,770 0.01% 16,683,113
2008-04-07 2008-04-02 24.750 652,812 -18,134 0.01% 16,156,788
2008-04-03 2008-04-01 23.876 670,946 +6,594 0.01% 16,019,516
2008-04-02 2008-03-31 23.585 664,352 -14,012 0.01% 15,668,638
2008-04-01 2008-03-28 24.167 678,364 -125,288 0.01% 16,394,148
2008-03-31 2008-03-27 22.978 803,652 +73,359 0.01% 18,466,506
2008-03-28 2008-03-26 23.512 730,293 +825 0.01% 17,170,686
2008-03-27 2008-03-25 23.827 729,468 -332,177 0.01% 17,381,388
2008-03-26 2008-03-20 22.250 1,061,645 +24,728 0.01% 23,621,930
2008-03-25 2008-03-19 23.876 1,036,917 -338,770 0.01% 24,757,445
2008-03-20 2008-03-18 23.294 1,375,687 -225,847 0.02% 32,044,802
2008-03-19 2008-03-17 22.857 1,601,534 +446,748 0.02% 36,606,128
2008-03-18 2008-03-14 24.458 1,154,786 +111,275 0.01% 28,244,167
2008-03-17 2008-03-13 24.555 1,043,511 +372,565 0.01% 25,623,843
2008-03-14 2008-03-12 26.545 670,946 -31,322 0.01% 17,810,316
2008-03-13 2008-03-11 25.817 702,268 -235,738 0.01% 18,130,561
2008-03-12 2008-03-10 25.575 938,006 +64,292 0.01% 23,989,045
2008-03-11 2008-03-07 25.526 873,714 +182,986 0.01% 22,302,408
2008-03-10 2008-03-06 26.788 690,728 -97,263 0.01% 18,503,030
2008-03-07 2008-03-05 26.157 787,991 +29,673 0.01% 20,611,365
2008-03-06 2008-03-04 26.254 758,318 +32,147 0.01% 19,908,812
2008-03-05 2008-03-03 27.322 726,171 +168,972 0.01% 19,840,107
2008-03-04 2008-02-29 28.729 557,199 +18,958 0.01% 16,007,693
2008-03-03 2008-02-28 29.263 538,241 -824 0.01% 15,750,372
2008-02-29 2008-02-27 29.020 539,065 -60,995 0.01% 15,643,684
2008-02-28 2008-02-26 28.098 600,060 +3,297 0.01% 16,860,481
2008-02-27 2008-02-25 28.001 596,763 +1,649 0.01% 16,709,922
2008-02-26 2008-02-22 28.001 595,114 +12,363 0.01% 16,663,748
2008-02-25 2008-02-21 28.777 582,751 -4,945 0.01% 16,770,053
2008-02-22 2008-02-20 28.389 587,696 +38,740 0.01% 16,684,197
2008-02-21 2008-02-19 29.020 548,956 -42,861 0.01% 15,930,721
2008-02-20 2008-02-18 28.486 591,817 -3,297 0.01% 16,858,629
2008-02-19 2008-02-15 28.874 595,114 -7,419 0.01% 17,183,588
2008-02-18 2008-02-14 28.438 602,533 -28,025 0.01% 17,134,648
2008-02-15 2008-02-13 27.176 630,558 -8,242 0.01% 17,136,013
2008-02-14 2008-02-12 26.545 638,800 -12,364 0.01% 16,956,997
2008-02-13 2008-02-11 25.817 651,164 +13,188 0.01% 16,811,201
2008-02-12 2008-02-06 27.030 637,976 +42,862 0.01% 17,244,724
2008-02-11 2008-02-04 29.602 595,114 +14,836 0.01% 17,616,788
2008-02-05 2008-02-01 27.807 580,278 -20,606 0.01% 16,135,687
2008-02-01 2008-01-30 26.205 600,884 +16,485 0.01% 15,746,394
2008-01-31 2008-01-29 27.273 584,399 -30,498 0.01% 15,938,318
2008-01-30 2008-01-28 27.176 614,897 +38,741 0.01% 16,710,411
2008-01-29 2008-01-25 28.826 576,156 -15,661 0.01% 16,608,226
2008-01-28 2008-01-24 26.545 591,817 +3,297 0.01% 15,709,830
2008-01-25 2008-01-23 27.419 588,520 -272,830 0.01% 16,136,391
2008-01-24 2008-01-22 23.342 861,350 +272,830 0.01% 20,105,805
2008-01-23 2008-01-21 27.419 588,520 +34,618 0.01% 16,136,391
2008-01-22 2008-01-18 29.942 553,902 -11,539 0.01% 16,584,975
2008-01-21 2008-01-17 30.039 565,441 -52,753 0.01% 16,985,356
2008-01-18 2008-01-16 28.923 618,194 +6,594 0.01% 17,880,010
2008-01-17 2008-01-15 30.816 611,600 +1,649 0.01% 18,846,813
2008-01-16 2008-01-14 32.174 609,951 +38,740 0.01% 19,624,798
2008-01-15 2008-01-11 33.193 571,211 +2,473 0.01% 18,960,483
2008-01-14 2008-01-10 33.873 568,738 +4,945 0.01% 19,264,795
2008-01-11 2008-01-09 34.552 563,793 -18,133 0.01% 19,480,334
2008-01-10 2008-01-08 33.630 581,926 -24,728 0.01% 19,570,311
2008-01-09 2008-01-07 33.630 606,654 -4,121 0.01% 20,401,919
2008-01-08 2008-01-04 34.407 610,775 -16,485 0.01% 21,014,749
2008-01-07 2008-01-03 32.029 627,260 +15,660 0.01% 20,090,385
2008-01-04 2008-01-02 32.999 611,600 +4,122 0.01% 20,182,414
2008-01-03 2007-12-31 33.727 607,478 +3,297 0.01% 20,488,590
2008-01-02 2007-12-27 34.067 604,181 +10,715 0.01% 20,582,631
2007-12-28 2007-12-24 34.310 593,466 -32,146 0.01% 20,361,604
2007-12-27 2007-12-20 32.805 625,612 +4,121 0.01% 20,523,361
2007-12-21 2007-12-19 33.339 621,491 -12,364 0.01% 20,719,931
2007-12-20 2007-12-18 32.757 633,855 -824 0.01% 20,763,015
2007-12-19 2007-12-17 33.485 634,679 +8,243 0.01% 21,252,007
2007-12-18 2007-12-14 34.552 626,436 +2,473 0.01% 21,644,792
2007-12-17 2007-12-13 35.135 623,963 +5,769 0.01% 21,922,704
2007-12-14 2007-12-12 36.736 618,194 +12,364 0.01% 22,710,013
2007-12-13 2007-12-11 37.998 605,830 -12,364 0.01% 23,020,209
2007-12-12 2007-12-10 37.173 618,194 +9,067 0.01% 22,980,013
2007-12-11 2007-12-07 38.532 609,127 -36,267 0.01% 23,470,648
2007-12-10 2007-12-06 37.852 645,394 -9,067 0.01% 24,429,594
2007-12-05 2007-12-03 36.348 654,461 +17,309 0.01% 23,788,240
2007-12-04 2007-11-30 36.445 637,152 +6,594 0.01% 23,220,935
2007-12-03 2007-11-29 36.154 630,558 -1,648 0.01% 22,797,018
2007-11-30 2007-11-28 35.183 632,206 +11,540 0.01% 22,242,999
2007-11-29 2007-11-27 35.571 620,666 +3,297 0.01% 22,077,945
2007-11-28 2007-11-26 36.736 617,369 -12,364 0.01% 22,679,706
2007-11-27 2007-11-23 34.649 629,733 -24,728 0.01% 21,819,831
2007-11-26 2007-11-22 34.261 654,461 +3,297 0.01% 22,422,560
2007-11-23 2007-11-21 34.746 651,164 +7,418 0.01% 22,625,601
2007-11-22 2007-11-20 36.008 643,746 +18,134 0.01% 23,180,093
2007-11-21 2007-11-19 35.232 625,612 -824 0.01% 22,041,361
2007-11-20 2007-11-16 35.426 626,436 +7,418 0.01% 22,191,992
2007-11-19 2007-11-15 37.076 619,018 +21,431 0.01% 22,950,564
2007-11-16 2007-11-14 38.192 597,587 -14,013 0.01% 22,822,993
2007-11-15 2007-11-13 35.668 611,600 +17,310 0.01% 21,814,815
2007-11-14 2007-11-12 36.299 594,290 +32,146 0.01% 21,572,314
2007-11-13 2007-11-09 39.162 562,144 -5,770 0.01% 22,014,957
2007-11-12 2007-11-08 38.823 567,914 +54,401 0.01% 22,048,004
2007-11-09 2007-11-07 41.929 513,513 +24,728 0.01% 21,530,886
2007-11-08 2007-11-06 42.462 488,785 +47,807 0.01% 20,754,996
2007-11-07 2007-11-05 43.676 440,978 +54,401 0.01% 19,259,994
2007-11-06 2007-11-02 47.558 386,577 +31,322 0.00% 18,384,796
2007-11-05 2007-11-01 48.286 355,255 -9,067 0.00% 17,153,787
2007-11-02 2007-10-31 47.073 364,322 +26,376 0.00% 17,149,594
2007-11-01 2007-10-30 47.946 337,946 +8,243 0.00% 16,203,207
2007-10-31 2007-10-29 47.606 329,703 -23,080 0.00% 15,695,987
2007-10-30 2007-10-26 46.151 352,783 +18,134 0.00% 16,281,143
2007-10-29 2007-10-25 46.393 334,649 +9,067 0.00% 15,525,448
2007-10-26 2007-10-24 47.073 325,582 -26,376 0.00% 15,326,001
2007-10-25 2007-10-23 47.170 351,958 +6,594 0.00% 16,601,748
2007-10-24 2007-10-22 45.568 345,364 +63,468 0.00% 15,737,632
2007-10-23 2007-10-18 45.908 281,896 -1,649 0.00% 12,941,266
2007-10-22 2007-10-17 45.374 283,545 -824 0.00% 12,865,608
2007-10-18 2007-10-16 44.598 284,369 +73,359 0.00% 12,682,197
2007-10-17 2007-10-15 45.568 211,010 +20,606 0.00% 9,615,356
2007-10-16 2007-10-12 40.327 190,404 +4,946 0.00% 7,678,454
2007-10-15 2007-10-11 37.464 185,458 -32,146 0.00% 6,947,997
2007-10-12 2007-10-10 35.377 217,604 -6,594 0.00% 7,698,234
2007-10-11 2007-10-09 34.649 224,198 +824 0.00% 7,768,312
2007-10-10 2007-10-08 34.213 223,374 +23,079 0.00% 7,642,201
2007-10-09 2007-10-05 35.426 200,295 +8,243 0.00% 7,095,609
2007-10-08 2007-10-04 32.660 192,052 +3,297 0.00% 6,272,355
2007-10-05 2007-10-03 33.970 188,755 -8,243 0.00% 6,411,996
2007-10-04 2007-10-02 36.251 196,998 -1,648 0.00% 7,141,331
2007-10-03 2007-09-28 35.765 198,646 -14,013 0.00% 7,104,672
2007-10-02 2007-09-27 34.116 212,659 -43,685 0.00% 7,254,973
2007-09-28 2007-09-25 33.485 256,344 +35,443 0.00% 8,583,590
2007-09-27 2007-09-24 34.698 220,901 +10,715 0.00% 7,664,793
2007-09-25 2007-09-21 31.446 210,186 +26,376 0.00% 6,609,605
2007-09-24 2007-09-20 30.039 183,810 -4,945 0.00% 5,521,493
2007-09-21 2007-09-19 29.020 188,755 -19,782 0.00% 5,477,676
2007-09-20 2007-09-18 28.147 208,537 +17,309 0.00% 5,869,591
2007-09-19 2007-09-17 27.904 191,228 -6,594 0.00% 5,336,003
2007-09-18 2007-09-14 28.049 197,822 -13,188 0.00% 5,548,801
2007-09-17 2007-09-13 27.467 211,010 -7,418 0.00% 5,795,837
2007-09-14 2007-09-12 27.564 218,428 +11,539 0.00% 6,020,788
2007-09-13 2007-09-11 27.127 206,889 +1,649 0.00% 5,612,365
2007-09-12 2007-09-10 27.127 205,240 +4,121 0.00% 5,567,632
2007-09-11 2007-09-07 27.370 201,119 +4,121 0.00% 5,504,640
2007-09-10 2007-09-06 27.079 196,998 +1,649 0.00% 5,334,488
2007-09-07 2007-09-05 27.273 195,349 -4,946 0.00% 5,327,755
2007-09-06 2007-09-04 28.282 200,295 +5,770 0.00% 5,664,653
2007-09-05 2007-09-03 28.331 194,525 +8,453 0.00% 5,511,086
2007-09-04 2007-08-31 28.183 186,072 -1,618 0.00% 5,244,004
2007-08-31 2007-08-29 27.540 187,690 -4,045 0.00% 5,168,964
2007-08-30 2007-08-28 28.331 191,735 -17,798 0.00% 5,432,043
2007-08-29 2007-08-27 28.677 209,533 +24,270 0.00% 6,008,798
2007-08-28 2007-08-24 27.392 185,263 -12,944 0.00% 5,074,644
2007-08-27 2007-08-23 27.293 198,207 +4,045 0.00% 5,409,601
2007-08-24 2007-08-22 26.600 194,162 -12,944 0.00% 5,164,802
2007-08-23 2007-08-21 26.403 207,106 -12,944 0.00% 5,468,158
2007-08-22 2007-08-20 25.908 220,050 +21,034 0.00% 5,701,115
2007-08-21 2007-08-17 24.301 199,016 -5,663 0.00% 4,836,361
2007-08-20 2007-08-16 24.623 204,679 +3,236 0.00% 5,039,759
2007-08-17 2007-08-15 25.513 201,443 +9,708 0.00% 5,139,360
2007-08-15 2007-08-13 26.057 191,735 -14,562 0.00% 4,995,962
2007-08-14 2007-08-10 26.007 206,297 -4,045 0.00% 5,365,199
2007-08-13 2007-08-09 26.897 210,342 -6,472 0.00% 5,657,598
2007-08-10 2007-08-08 26.996 216,814 -2,427 0.00% 5,853,116
2007-08-09 2007-08-07 26.205 219,241 -10,517 0.00% 5,745,195
2007-08-08 2007-08-06 26.502 229,758 -809 0.00% 6,088,952
2007-08-07 2007-08-03 27.441 230,567 -8,899 0.00% 6,326,992
2007-08-06 2007-08-02 27.589 239,466 +4,854 0.00% 6,606,709
2007-08-03 2007-08-01 27.837 234,612 -12,944 0.00% 6,530,791
2007-08-02 2007-07-31 28.825 247,556 +30,742 0.00% 7,135,907
2007-08-01 2007-07-30 28.133 216,814 -4,045 0.00% 6,099,676
2007-07-31 2007-07-27 29.073 220,859 +3,236 0.00% 6,420,954
2007-07-30 2007-07-26 30.012 217,623 +6,472 0.00% 6,531,315
2007-07-27 2007-07-25 29.913 211,151 +4,045 0.00% 6,316,197
2007-07-26 2007-07-24 30.408 207,106 -809 0.00% 6,297,598
2007-07-24 2007-07-20 30.309 207,915 -4,045 0.00% 6,301,638
2007-07-23 2007-07-19 29.715 211,960 -4,854 0.00% 6,298,477
2007-07-20 2007-07-18 29.567 216,814 +809 0.00% 6,410,555
2007-07-19 2007-07-17 30.506 216,005 -21,034 0.00% 6,589,556
2007-07-18 2007-07-16 30.309 237,039 -8,090 0.00% 7,184,349
2007-07-17 2007-07-13 30.655 245,129 +10,517 0.00% 7,514,387
2007-07-12 2007-07-10 30.655 234,612 +3,236 0.00% 7,191,990
2007-07-11 2007-07-09 30.754 231,376 -7,281 0.00% 7,115,671
2007-07-10 2007-07-06 30.160 238,657 +8,090 0.00% 7,197,989
2007-07-09 2007-07-05 30.012 230,567 -809 0.00% 6,919,791
2007-07-06 2007-07-04 30.012 231,376 -1,618 0.00% 6,944,071
2007-07-05 2007-07-03 29.765 232,994 -15,371 0.00% 6,935,031
2007-07-04 2007-06-29 28.479 248,365 +1,618 0.00% 7,073,267
2007-07-03 2007-06-28 28.727 246,747 +1,618 0.00% 7,088,187
2007-06-29 2007-06-27 28.034 245,129 -2,427 0.00% 6,872,028
2007-06-28 2007-06-26 28.232 247,556 +809 0.00% 6,989,027
2007-06-27 2007-06-25 28.331 246,747 -2,427 0.00% 6,990,587
2007-06-26 2007-06-22 28.974 249,174 0.00% 7,219,506

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top