History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 33,191,162 | +0 | 0.16% | 241,299,748 |
| 2025-10-13 | 2025-10-09 | 7.260 | 33,191,162 | +0 | 0.16% | 240,967,836 |
| 2025-10-10 | 2025-10-08 | 7.150 | 33,191,162 | +26,960 | 0.16% | 237,316,808 |
| 2025-10-09 | 2025-10-06 | 7.120 | 33,164,202 | -20,000 | 0.16% | 236,129,118 |
| 2025-10-08 | 2025-10-03 | 7.140 | 33,184,202 | +24,000 | 0.16% | 236,935,202 |
| 2025-10-06 | 2025-10-02 | 7.200 | 33,160,202 | -102,000 | 0.16% | 238,753,454 |
| 2025-10-03 | 2025-09-30 | 7.080 | 33,262,202 | +124,000 | 0.16% | 235,496,390 |
| 2025-10-02 | 2025-09-29 | 7.280 | 33,138,202 | -84,000 | 0.16% | 241,246,111 |
| 2025-09-30 | 2025-09-26 | 7.110 | 33,222,202 | +16,000 | 0.16% | 236,209,856 |
| 2025-09-26 | 2025-09-24 | 7.070 | 33,206,202 | +44,335 | 0.16% | 234,767,848 |
| 2025-09-25 | 2025-09-23 | 7.070 | 33,161,867 | +38,000 | 0.16% | 234,454,400 |
| 2025-09-24 | 2025-09-22 | 7.090 | 33,123,867 | +42,000 | 0.16% | 234,848,217 |
| 2025-09-23 | 2025-09-19 | 7.220 | 33,081,867 | +38,000 | 0.16% | 238,851,080 |
| 2025-09-22 | 2025-09-18 | 7.260 | 33,043,867 | -208,000 | 0.16% | 239,898,474 |
| 2025-09-19 | 2025-09-17 | 7.350 | 33,251,867 | +16,000 | 0.16% | 244,401,222 |
| 2025-09-18 | 2025-09-16 | 7.350 | 33,235,867 | +82,000 | 0.16% | 244,283,622 |
| 2025-09-17 | 2025-09-15 | 7.410 | 33,153,867 | -66,000 | 0.16% | 245,670,154 |
| 2025-09-16 | 2025-09-12 | 7.390 | 33,219,867 | +34,000 | 0.16% | 245,494,817 |
| 2025-09-12 | 2025-09-10 | 7.450 | 33,185,867 | +22,000 | 0.16% | 247,234,709 |
| 2025-09-11 | 2025-09-09 | 7.390 | 33,163,867 | +66,000 | 0.16% | 245,080,977 |
| 2025-09-10 | 2025-09-08 | 8.039 | 33,097,867 | -48,000 | 0.16% | 266,065,383 |
| 2025-09-09 | 2025-09-05 | 7.936 | 33,145,867 | +942,311 | 0.16% | 263,030,816 |
| 2025-09-08 | 2025-09-04 | 7.874 | 32,203,556 | +79,462 | 0.16% | 253,559,144 |
| 2025-09-05 | 2025-09-03 | 7.987 | 32,124,094 | -232,573 | 0.16% | 256,579,974 |
| 2025-09-04 | 2025-09-02 | 7.915 | 32,356,667 | -21,319 | 0.16% | 256,100,279 |
| 2025-09-03 | 2025-09-01 | 7.874 | 32,377,986 | -60,082 | 0.16% | 254,932,543 |
| 2025-09-02 | 2025-08-29 | 7.750 | 32,438,068 | -40,700 | 0.16% | 251,388,743 |
| 2025-09-01 | 2025-08-28 | 7.616 | 32,478,768 | +199,625 | 0.16% | 247,347,097 |
| 2025-08-29 | 2025-08-27 | 7.626 | 32,279,143 | +23,229 | 0.16% | 246,159,921 |
| 2025-08-28 | 2025-08-26 | 7.667 | 32,255,914 | +15,505 | 0.16% | 247,314,213 |
| 2025-08-27 | 2025-08-25 | 7.719 | 32,240,409 | +23,257 | 0.16% | 248,858,827 |
| 2025-08-26 | 2025-08-22 | 7.750 | 32,217,152 | +17,567 | 0.16% | 249,676,686 |
| 2025-08-25 | 2025-08-21 | 7.791 | 32,199,585 | -56,205 | 0.16% | 250,869,656 |
| 2025-08-22 | 2025-08-20 | 7.688 | 32,255,790 | +21,319 | 0.16% | 247,978,977 |
| 2025-08-21 | 2025-08-19 | 7.709 | 32,234,471 | +58,143 | 0.16% | 248,480,355 |
| 2025-08-20 | 2025-08-18 | 7.750 | 32,176,328 | +32,948 | 0.16% | 249,360,308 |
| 2025-08-19 | 2025-08-15 | 7.925 | 32,143,380 | -21,319 | 0.16% | 254,743,828 |
| 2025-08-18 | 2025-08-14 | 7.956 | 32,164,699 | -48,453 | 0.16% | 255,908,540 |
| 2025-08-15 | 2025-08-13 | 7.946 | 32,213,152 | -46,514 | 0.16% | 255,961,623 |
| 2025-08-14 | 2025-08-12 | 7.915 | 32,259,666 | -131,792 | 0.16% | 255,332,525 |
| 2025-08-13 | 2025-08-11 | 7.781 | 32,391,458 | +3,876 | 0.16% | 252,030,297 |
| 2025-08-12 | 2025-08-08 | 7.812 | 32,387,582 | -46,515 | 0.16% | 253,002,792 |
| 2025-08-11 | 2025-08-07 | 7.812 | 32,434,097 | -56,205 | 0.16% | 253,366,154 |
| 2025-08-08 | 2025-08-06 | 7.739 | 32,490,302 | +81,401 | 0.16% | 251,458,268 |
| 2025-08-07 | 2025-08-05 | 7.595 | 32,408,901 | -29,072 | 0.16% | 246,146,139 |
| 2025-08-06 | 2025-08-04 | 7.616 | 32,437,973 | +58,144 | 0.16% | 247,036,416 |
| 2025-08-05 | 2025-08-01 | 7.657 | 32,379,829 | +77,524 | 0.16% | 247,930,162 |
| 2025-08-04 | 2025-07-31 | 7.915 | 32,302,305 | +127,916 | 0.16% | 255,670,009 |
| 2025-08-01 | 2025-07-30 | 8.070 | 32,174,389 | -548,486 | 0.16% | 259,637,830 |
| 2025-07-31 | 2025-07-29 | 7.770 | 32,722,875 | -589,187 | 0.16% | 254,271,297 |
| 2025-07-30 | 2025-07-28 | 7.564 | 33,312,062 | +96,906 | 0.16% | 251,974,388 |
| 2025-07-28 | 2025-07-24 | 7.698 | 33,215,156 | +1,938 | 0.16% | 255,697,236 |
| 2025-07-25 | 2025-07-23 | 7.709 | 33,213,218 | -69,649 | 0.16% | 256,025,054 |
| 2025-07-24 | 2025-07-22 | 7.688 | 33,282,867 | -145,359 | 0.16% | 255,875,033 |
| 2025-07-23 | 2025-07-21 | 7.709 | 33,428,226 | -498,095 | 0.16% | 257,682,450 |
| 2025-07-22 | 2025-07-18 | 7.440 | 33,926,321 | -89,153 | 0.17% | 252,419,522 |
| 2025-07-21 | 2025-07-17 | 7.337 | 34,015,474 | -25,195 | 0.17% | 249,572,677 |
| 2025-07-18 | 2025-07-16 | 7.389 | 34,040,669 | -104,658 | 0.17% | 251,513,915 |
| 2025-07-17 | 2025-07-15 | 7.409 | 34,145,327 | -35,250 | 0.17% | 252,991,907 |
| 2025-07-16 | 2025-07-14 | 7.389 | 34,180,577 | -42,638 | 0.17% | 252,547,644 |
| 2025-07-15 | 2025-07-11 | 7.275 | 34,223,215 | -60,082 | 0.17% | 248,977,918 |
| 2025-07-14 | 2025-07-10 | 7.234 | 34,283,297 | -15,505 | 0.17% | 247,999,901 |
| 2025-07-11 | 2025-07-09 | 7.131 | 34,298,802 | -139,544 | 0.17% | 244,572,660 |
| 2025-07-10 | 2025-07-08 | 7.069 | 34,438,346 | +19,381 | 0.17% | 243,435,418 |
| 2025-07-08 | 2025-07-04 | 7.027 | 34,418,965 | +25,196 | 0.17% | 241,877,698 |
| 2025-07-07 | 2025-07-03 | 7.048 | 34,393,769 | -1,938 | 0.17% | 242,410,475 |
| 2025-07-04 | 2025-07-02 | 7.017 | 34,395,707 | -143,421 | 0.17% | 241,359,314 |
| 2025-07-03 | 2025-06-30 | 6.966 | 34,539,128 | +25,196 | 0.17% | 240,583,617 |
| 2025-06-30 | 2025-06-26 | 6.996 | 34,513,932 | -125,978 | 0.17% | 241,476,594 |
| 2025-06-27 | 2025-06-25 | 6.904 | 34,639,910 | -7,752 | 0.17% | 239,140,857 |
| 2025-06-26 | 2025-06-24 | 6.904 | 34,647,662 | -172,352 | 0.17% | 239,194,374 |
| 2025-06-25 | 2025-06-23 | 6.924 | 34,820,014 | +215,130 | 0.17% | 241,102,865 |
| 2025-06-24 | 2025-06-20 | 6.924 | 34,604,884 | +40,700 | 0.17% | 239,613,248 |
| 2025-06-23 | 2025-06-19 | 7.017 | 34,564,184 | -870,988 | 0.17% | 242,541,540 |
| 2025-06-20 | 2025-06-18 | 7.172 | 35,435,172 | -368,241 | 0.17% | 254,138,381 |
| 2025-06-19 | 2025-06-17 | 7.275 | 35,803,413 | -348,860 | 0.18% | 260,474,045 |
| 2025-06-18 | 2025-06-16 | 7.908 | 36,152,273 | +1,308,226 | 0.18% | 285,887,122 |
| 2025-06-17 | 2025-06-13 | 7.929 | 34,844,047 | +1,142,076 | 0.17% | 276,288,580 |
| 2025-06-16 | 2025-06-12 | 7.790 | 33,701,971 | -108,257 | 0.17% | 262,538,098 |
| 2025-06-13 | 2025-06-11 | 7.672 | 33,810,228 | -80,260 | 0.17% | 259,396,281 |
| 2025-06-12 | 2025-06-10 | 7.576 | 33,890,488 | -39,196 | 0.17% | 256,743,738 |
| 2025-06-11 | 2025-06-09 | 7.436 | 33,929,684 | +25,151 | 0.17% | 252,314,325 |
| 2025-06-10 | 2025-06-06 | 7.329 | 33,904,533 | -201,582 | 0.17% | 248,494,335 |
| 2025-06-09 | 2025-06-05 | 7.308 | 34,106,115 | -11,199 | 0.17% | 249,240,865 |
| 2025-06-06 | 2025-06-04 | 7.265 | 34,117,314 | -141,853 | 0.17% | 247,860,402 |
| 2025-06-05 | 2025-06-03 | 7.179 | 34,259,167 | -84,879 | 0.17% | 245,954,190 |
| 2025-06-03 | 2025-05-30 | 7.061 | 34,344,046 | +105,643 | 0.17% | 242,515,497 |
| 2025-06-02 | 2025-05-29 | 7.115 | 34,238,403 | -63,461 | 0.17% | 243,603,880 |
| 2025-05-30 | 2025-05-28 | 7.061 | 34,301,864 | -41,062 | 0.17% | 242,217,634 |
| 2025-05-29 | 2025-05-27 | 6.997 | 34,342,926 | +20,531 | 0.17% | 240,299,628 |
| 2025-05-28 | 2025-05-26 | 6.965 | 34,322,395 | -22,398 | 0.17% | 239,052,651 |
| 2025-05-27 | 2025-05-23 | 6.943 | 34,344,793 | -76,993 | 0.17% | 238,472,625 |
| 2025-05-26 | 2025-05-22 | 6.868 | 34,421,786 | -80,121 | 0.17% | 236,425,357 |
| 2025-05-23 | 2025-05-21 | 6.911 | 34,501,907 | -42,930 | 0.18% | 238,454,454 |
| 2025-05-22 | 2025-05-20 | 6.793 | 34,544,837 | -994,376 | 0.18% | 234,679,432 |
| 2025-05-21 | 2025-05-19 | 6.676 | 35,539,213 | +113,856 | 0.18% | 237,245,769 |
| 2025-05-20 | 2025-05-16 | 6.633 | 35,425,357 | +41,063 | 0.18% | 234,967,344 |
| 2025-05-19 | 2025-05-15 | 6.708 | 35,384,294 | -50,395 | 0.18% | 237,349,046 |
| 2025-05-16 | 2025-05-14 | 6.793 | 35,434,689 | -438,627 | 0.18% | 240,724,618 |
| 2025-05-15 | 2025-05-13 | 6.665 | 35,873,316 | +161,265 | 0.18% | 239,091,717 |
| 2025-05-14 | 2025-05-12 | 6.676 | 35,712,051 | +99,298 | 0.18% | 238,399,567 |
| 2025-05-13 | 2025-05-09 | 6.547 | 35,612,753 | -113,856 | 0.18% | 233,157,495 |
| 2025-05-12 | 2025-05-08 | 6.429 | 35,726,609 | +9,332 | 0.18% | 229,691,895 |
| 2025-05-09 | 2025-05-07 | 6.472 | 35,717,277 | -145,587 | 0.18% | 231,162,777 |
| 2025-05-08 | 2025-05-06 | 6.333 | 35,862,864 | +54,799 | 0.18% | 227,109,381 |
| 2025-05-07 | 2025-05-02 | 6.365 | 35,808,065 | +158,652 | 0.18% | 227,913,432 |
| 2025-05-06 | 2025-04-30 | 6.365 | 35,649,413 | -136,721 | 0.18% | 226,903,634 |
| 2025-05-02 | 2025-04-29 | 6.215 | 35,786,134 | -70,927 | 0.18% | 222,405,437 |
| 2025-04-30 | 2025-04-28 | 6.247 | 35,857,061 | +5,600 | 0.18% | 223,998,891 |
| 2025-04-29 | 2025-04-25 | 6.193 | 35,851,461 | +39,569 | 0.18% | 222,043,119 |
| 2025-04-28 | 2025-04-24 | 6.183 | 35,811,892 | +18,819 | 0.18% | 221,414,318 |
| 2025-04-25 | 2025-04-23 | 6.236 | 35,793,073 | -69,060 | 0.18% | 223,215,626 |
| 2025-04-24 | 2025-04-22 | 6.183 | 35,862,133 | -29,351 | 0.18% | 221,724,944 |
| 2025-04-23 | 2025-04-17 | 6.076 | 35,891,484 | -184,783 | 0.18% | 218,060,547 |
| 2025-04-22 | 2025-04-16 | 5.990 | 36,076,267 | -46,662 | 0.18% | 216,090,674 |
| 2025-04-17 | 2025-04-15 | 5.979 | 36,122,929 | +750,332 | 0.18% | 215,983,105 |
| 2025-04-16 | 2025-04-14 | 5.904 | 35,372,597 | +48,528 | 0.18% | 208,843,599 |
| 2025-04-15 | 2025-04-11 | 5.658 | 35,324,069 | +115,723 | 0.18% | 199,851,435 |
| 2025-04-14 | 2025-04-10 | 5.615 | 35,208,346 | +225,846 | 0.18% | 197,687,648 |
| 2025-04-11 | 2025-04-09 | 5.572 | 34,982,500 | +246,378 | 0.18% | 194,920,183 |
| 2025-04-10 | 2025-04-08 | 5.861 | 34,736,122 | +544,131 | 0.18% | 203,596,956 |
| 2025-04-09 | 2025-04-07 | 5.701 | 34,191,991 | +922,189 | 0.17% | 194,912,031 |
| 2025-04-08 | 2025-04-03 | 6.751 | 33,269,802 | -33,597 | 0.17% | 224,591,538 |
| 2025-04-07 | 2025-04-02 | 6.826 | 33,303,399 | +3,733 | 0.17% | 227,316,320 |
| 2025-04-03 | 2025-04-01 | 6.879 | 33,299,666 | -82,125 | 0.17% | 229,074,912 |
| 2025-04-02 | 2025-03-31 | 6.740 | 33,381,791 | -261,870 | 0.17% | 224,989,838 |
| 2025-04-01 | 2025-03-28 | 6.601 | 33,643,661 | -3,733 | 0.17% | 222,068,308 |
| 2025-03-31 | 2025-03-27 | 6.740 | 33,647,394 | -397,564 | 0.17% | 226,779,975 |
| 2025-03-28 | 2025-03-26 | 6.504 | 34,044,958 | -87,725 | 0.17% | 221,433,904 |
| 2025-03-27 | 2025-03-25 | 6.493 | 34,132,683 | -128,322 | 0.17% | 221,638,741 |
| 2025-03-26 | 2025-03-24 | 6.504 | 34,261,005 | +2,014 | 0.17% | 222,839,109 |
| 2025-03-25 | 2025-03-21 | 6.483 | 34,258,991 | -343,436 | 0.17% | 222,091,821 |
| 2025-03-24 | 2025-03-20 | 6.493 | 34,602,427 | +578,615 | 0.18% | 224,688,998 |
| 2025-03-21 | 2025-03-19 | 6.483 | 34,023,812 | +3,733 | 0.17% | 220,567,219 |
| 2025-03-20 | 2025-03-18 | 6.536 | 34,020,079 | -233,313 | 0.17% | 222,365,689 |
| 2025-03-19 | 2025-03-17 | 6.451 | 34,253,392 | -1,304,681 | 0.17% | 220,954,423 |
| 2025-03-18 | 2025-03-14 | 6.343 | 35,558,073 | -89,592 | 0.18% | 225,560,240 |
| 2025-03-17 | 2025-03-13 | 6.333 | 35,647,665 | +281,841 | 0.18% | 225,746,586 |
| 2025-03-14 | 2025-03-12 | 6.279 | 35,365,824 | +48,529 | 0.18% | 222,066,997 |
| 2025-03-13 | 2025-03-11 | 6.279 | 35,317,295 | -3,266 | 0.18% | 221,762,277 |
| 2025-03-12 | 2025-03-10 | 6.268 | 35,320,561 | -147,454 | 0.18% | 221,404,316 |
| 2025-03-11 | 2025-03-07 | 6.215 | 35,468,015 | +240,778 | 0.18% | 220,428,376 |
| 2025-03-10 | 2025-03-06 | 6.161 | 35,227,237 | -685,004 | 0.18% | 217,044,632 |
| 2025-03-07 | 2025-03-05 | 6.172 | 35,912,241 | -72,793 | 0.18% | 221,649,938 |
| 2025-03-06 | 2025-03-04 | 6.097 | 35,985,034 | +466,624 | 0.18% | 219,400,093 |
| 2025-03-05 | 2025-03-03 | 6.236 | 35,518,410 | +16,798 | 0.18% | 221,502,751 |
| 2025-03-04 | 2025-02-28 | 6.204 | 35,501,612 | +220,994 | 0.18% | 220,256,767 |
| 2025-03-03 | 2025-02-27 | 6.258 | 35,280,618 | +85,859 | 0.18% | 220,775,895 |
| 2025-02-28 | 2025-02-26 | 6.311 | 35,194,759 | +365,833 | 0.18% | 222,124,219 |
| 2025-02-27 | 2025-02-25 | 6.343 | 34,828,926 | +558,549 | 0.18% | 220,934,945 |
| 2025-02-26 | 2025-02-24 | 6.408 | 34,270,377 | +69,211 | 0.17% | 219,595,122 |
| 2025-02-25 | 2025-02-21 | 6.461 | 34,201,166 | +55,995 | 0.17% | 220,984,009 |
| 2025-02-24 | 2025-02-20 | 6.493 | 34,145,171 | -866,055 | 0.17% | 221,719,831 |
| 2025-02-21 | 2025-02-19 | 6.440 | 35,011,226 | +337,836 | 0.18% | 225,467,741 |
| 2025-02-20 | 2025-02-18 | 6.440 | 34,673,390 | -11,199 | 0.18% | 223,292,121 |
| 2025-02-19 | 2025-02-17 | 6.440 | 34,684,589 | +125,055 | 0.18% | 223,364,241 |
| 2025-02-18 | 2025-02-14 | 6.493 | 34,559,534 | +166,119 | 0.18% | 224,410,475 |
| 2025-02-17 | 2025-02-13 | 6.493 | 34,393,415 | +141,854 | 0.17% | 223,331,790 |
| 2025-02-14 | 2025-02-12 | 6.643 | 34,251,561 | -136,255 | 0.17% | 227,548,869 |
| 2025-02-13 | 2025-02-11 | 6.558 | 34,387,816 | -232,907 | 0.17% | 225,506,279 |
| 2025-02-12 | 2025-02-10 | 6.472 | 34,620,723 | +33,597 | 0.18% | 224,065,863 |
| 2025-02-11 | 2025-02-07 | 6.461 | 34,587,126 | +255,710 | 0.18% | 223,477,812 |
| 2025-02-10 | 2025-02-06 | 6.515 | 34,331,416 | +22,398 | 0.17% | 223,664,943 |
| 2025-02-07 | 2025-02-05 | 6.440 | 34,309,018 | -18,665 | 0.17% | 220,945,613 |
| 2025-02-06 | 2025-02-04 | 6.483 | 34,327,683 | +85,887 | 0.17% | 222,537,133 |
| 2025-02-05 | 2025-02-03 | 6.365 | 34,241,796 | -163,636 | 0.17% | 217,944,344 |
| 2025-02-04 | 2025-01-28 | 6.418 | 34,405,432 | +93,792 | 0.17% | 220,829,181 |
| 2025-02-03 | 2025-01-24 | 6.376 | 34,311,640 | +100,791 | 0.17% | 218,756,550 |
| 2025-01-27 | 2025-01-23 | 6.386 | 34,210,849 | +136,254 | 0.17% | 218,480,527 |
| 2025-01-24 | 2025-01-22 | 6.408 | 34,074,595 | +125,205 | 0.17% | 218,340,605 |
| 2025-01-23 | 2025-01-21 | 6.493 | 33,949,390 | -139,988 | 0.17% | 220,448,538 |
| 2025-01-22 | 2025-01-20 | 6.558 | 34,089,378 | +38,036 | 0.17% | 223,549,201 |
| 2025-01-21 | 2025-01-17 | 6.676 | 34,051,342 | +26,504 | 0.17% | 227,313,329 |
| 2025-01-20 | 2025-01-16 | 6.761 | 34,024,838 | -46,662 | 0.17% | 230,053,078 |
| 2025-01-17 | 2025-01-15 | 6.686 | 34,071,500 | -44,796 | 0.17% | 227,812,981 |
| 2025-01-16 | 2025-01-14 | 6.740 | 34,116,296 | -99,811 | 0.17% | 229,940,326 |
| 2025-01-15 | 2025-01-13 | 6.697 | 34,216,107 | -89,592 | 0.17% | 229,146,504 |
| 2025-01-14 | 2025-01-10 | 6.536 | 34,305,699 | -9,333 | 0.17% | 224,232,589 |
| 2025-01-13 | 2025-01-09 | 6.579 | 34,315,032 | +37,330 | 0.17% | 225,764,370 |
| 2025-01-10 | 2025-01-08 | 6.654 | 34,277,702 | -102,657 | 0.17% | 228,089,830 |
| 2025-01-09 | 2025-01-07 | 6.558 | 34,380,359 | +66,653 | 0.17% | 225,457,378 |
| 2025-01-08 | 2025-01-06 | 6.601 | 34,313,706 | -214,648 | 0.17% | 226,491,006 |
| 2025-01-07 | 2025-01-03 | 6.558 | 34,528,354 | -7,466 | 0.18% | 226,427,891 |
| 2025-01-06 | 2025-01-02 | 6.461 | 34,535,820 | -76,526 | 0.18% | 223,146,309 |
| 2025-01-03 | 2024-12-31 | 6.547 | 34,612,346 | -240,405 | 0.18% | 226,607,808 |
| 2025-01-02 | 2024-12-27 | 6.461 | 34,852,751 | -55,995 | 0.18% | 225,194,095 |
| 2024-12-30 | 2024-12-24 | 6.461 | 34,908,746 | -725,918 | 0.18% | 225,555,896 |
| 2024-12-27 | 2024-12-20 | 6.193 | 35,634,664 | -9,332 | 0.18% | 220,700,405 |
| 2024-12-23 | 2024-12-19 | 6.215 | 35,643,996 | +85,530 | 0.18% | 221,522,071 |
| 2024-12-20 | 2024-12-18 | 6.247 | 35,558,466 | -57,861 | 0.18% | 222,133,569 |
| 2024-12-19 | 2024-12-17 | 6.183 | 35,616,327 | -188,050 | 0.18% | 220,205,198 |
| 2024-12-18 | 2024-12-16 | 6.172 | 35,804,377 | +5,599 | 0.18% | 220,984,202 |
| 2024-12-17 | 2024-12-13 | 6.054 | 35,798,778 | +521,619 | 0.18% | 216,730,121 |
| 2024-12-16 | 2024-12-12 | 6.183 | 35,277,159 | +55,995 | 0.18% | 218,108,223 |
| 2024-12-13 | 2024-12-11 | 6.193 | 35,221,164 | +3,733 | 0.18% | 218,139,426 |
| 2024-12-12 | 2024-12-10 | 6.183 | 35,217,431 | +98,924 | 0.18% | 217,738,942 |
| 2024-12-11 | 2024-12-09 | 6.301 | 35,118,507 | -237,045 | 0.18% | 221,266,667 |
| 2024-12-10 | 2024-12-06 | 6.204 | 35,355,552 | -72,793 | 0.18% | 219,350,591 |
| 2024-12-09 | 2024-12-05 | 6.183 | 35,428,345 | +203,448 | 0.18% | 219,042,961 |
| 2024-12-06 | 2024-12-04 | 6.226 | 35,224,897 | -151,186 | 0.18% | 219,294,878 |
| 2024-12-05 | 2024-12-03 | 6.033 | 35,376,083 | -339,236 | 0.18% | 213,412,947 |
| 2024-12-04 | 2024-12-02 | 5.861 | 35,715,319 | +76,340 | 0.18% | 209,336,271 |
| 2024-12-03 | 2024-11-29 | 5.904 | 35,638,979 | -41,063 | 0.18% | 210,416,347 |
| 2024-12-02 | 2024-11-28 | 5.936 | 35,680,042 | -14,932 | 0.18% | 211,805,749 |
| 2024-11-29 | 2024-11-27 | 5.979 | 35,694,974 | +9,332 | 0.18% | 213,424,313 |
| 2024-11-28 | 2024-11-26 | 5.947 | 35,685,642 | -5,599 | 0.18% | 212,221,373 |
| 2024-11-27 | 2024-11-25 | 5.936 | 35,691,241 | -31,731 | 0.18% | 211,872,230 |
| 2024-11-26 | 2024-11-22 | 5.947 | 35,722,972 | -1,708 | 0.18% | 212,443,374 |
| 2024-11-25 | 2024-11-21 | 6.011 | 35,724,680 | -3,733 | 0.18% | 214,750,326 |
| 2024-11-22 | 2024-11-20 | 6.065 | 35,728,413 | +9,333 | 0.18% | 216,686,962 |
| 2024-11-21 | 2024-11-19 | 6.043 | 35,719,080 | -40,596 | 0.18% | 215,864,880 |
| 2024-11-20 | 2024-11-18 | 5.990 | 35,759,676 | -141,854 | 0.18% | 214,194,348 |
| 2024-11-19 | 2024-11-15 | 5.861 | 35,901,530 | -65,328 | 0.18% | 210,427,699 |
| 2024-11-18 | 2024-11-14 | 5.851 | 35,966,858 | +130,655 | 0.18% | 210,425,209 |
| 2024-11-15 | 2024-11-13 | 5.947 | 35,836,203 | -18,665 | 0.18% | 213,116,755 |
| 2024-11-14 | 2024-11-12 | 5.926 | 35,854,868 | +97,058 | 0.18% | 212,459,367 |
| 2024-11-13 | 2024-11-11 | 6.065 | 35,757,810 | +42,930 | 0.18% | 216,865,250 |
| 2024-11-12 | 2024-11-08 | 6.129 | 35,714,880 | +296,773 | 0.18% | 218,901,051 |
| 2024-11-11 | 2024-11-07 | 6.236 | 35,418,107 | +326,637 | 0.18% | 220,877,233 |
| 2024-11-08 | 2024-11-06 | 6.204 | 35,091,470 | +169,851 | 0.18% | 217,712,191 |
| 2024-11-07 | 2024-11-05 | 6.408 | 34,921,619 | -42,463 | 0.18% | 223,768,101 |
| 2024-11-06 | 2024-11-04 | 6.311 | 34,964,082 | +20,532 | 0.18% | 220,668,350 |
| 2024-11-05 | 2024-11-01 | 6.322 | 34,943,550 | +5,599 | 0.18% | 220,913,196 |
| 2024-11-04 | 2024-10-31 | 6.258 | 34,937,951 | +126,922 | 0.18% | 218,631,584 |
| 2024-11-01 | 2024-10-30 | 6.204 | 34,811,029 | +55,715 | 0.18% | 215,972,297 |
| 2024-10-31 | 2024-10-29 | 6.226 | 34,755,314 | -197,849 | 0.18% | 216,371,458 |
| 2024-10-30 | 2024-10-28 | 6.365 | 34,953,163 | +502,088 | 0.18% | 222,472,098 |
| 2024-10-29 | 2024-10-25 | 6.461 | 34,451,075 | +93,325 | 0.17% | 222,598,746 |
| 2024-10-28 | 2024-10-24 | 6.493 | 34,357,750 | +80,259 | 0.17% | 223,100,202 |
| 2024-10-25 | 2024-10-23 | 6.515 | 34,277,491 | -59,580 | 0.17% | 223,313,628 |
| 2024-10-24 | 2024-10-22 | 6.472 | 34,337,071 | +14,045 | 0.17% | 222,230,062 |
| 2024-10-23 | 2024-10-21 | 6.429 | 34,323,026 | +147,453 | 0.17% | 220,668,043 |
| 2024-10-22 | 2024-10-18 | 6.536 | 34,175,573 | +233,313 | 0.17% | 223,382,045 |
| 2024-10-21 | 2024-10-17 | 6.418 | 33,942,260 | +321,037 | 0.17% | 217,856,339 |
| 2024-10-18 | 2024-10-16 | 6.547 | 33,621,223 | +123,189 | 0.17% | 220,118,903 |
| 2024-10-17 | 2024-10-15 | 6.654 | 33,498,034 | +160,519 | 0.17% | 222,901,783 |
| 2024-10-16 | 2024-10-14 | 6.868 | 33,337,515 | -98,925 | 0.17% | 228,978,063 |
| 2024-10-15 | 2024-10-10 | 6.858 | 33,436,440 | -166,118 | 0.17% | 229,299,247 |
| 2024-10-14 | 2024-10-09 | 6.601 | 33,602,558 | +24,265 | 0.17% | 221,797,004 |
| 2024-10-10 | 2024-10-08 | 6.815 | 33,578,293 | +479,689 | 0.17% | 228,832,841 |
| 2024-10-09 | 2024-10-07 | 7.372 | 33,098,604 | +179,109 | 0.17% | 244,006,131 |
| 2024-10-08 | 2024-10-04 | 7.244 | 32,919,495 | -24,264 | 0.17% | 238,452,831 |
| 2024-10-07 | 2024-10-03 | 7.018 | 32,943,759 | +854,856 | 0.17% | 231,215,570 |
| 2024-10-04 | 2024-10-02 | 7.126 | 32,088,903 | -154,920 | 0.16% | 228,654,177 |
| 2024-10-03 | 2024-09-30 | 6.793 | 32,243,823 | +410,910 | 0.16% | 219,047,555 |
| 2024-10-02 | 2024-09-27 | 6.751 | 31,832,913 | -186,650 | 0.16% | 214,891,657 |
| 2024-09-30 | 2024-09-26 | 6.686 | 32,019,563 | +37,330 | 0.16% | 214,093,072 |
| 2024-09-27 | 2024-09-25 | 6.826 | 31,982,233 | -192,249 | 0.16% | 218,298,544 |
| 2024-09-26 | 2024-09-24 | 6.665 | 32,174,482 | -111,843 | 0.16% | 214,439,394 |
| 2024-09-25 | 2024-09-23 | 6.376 | 32,286,325 | -27,997 | 0.16% | 205,843,995 |
| 2024-09-24 | 2024-09-20 | 6.279 | 32,314,322 | -158,652 | 0.16% | 202,906,186 |
| 2024-09-23 | 2024-09-19 | 6.161 | 32,472,974 | +283,707 | 0.16% | 200,074,865 |
| 2024-09-20 | 2024-09-17 | 6.161 | 32,189,267 | -31,730 | 0.16% | 198,326,869 |
| 2024-09-19 | 2024-09-16 | 6.043 | 32,220,997 | +24,264 | 0.16% | 194,724,547 |
| 2024-09-17 | 2024-09-13 | 6.043 | 32,196,733 | +39,197 | 0.16% | 194,577,910 |
| 2024-09-16 | 2024-09-12 | 6.001 | 32,157,536 | +83,992 | 0.16% | 192,962,721 |
| 2024-09-13 | 2024-09-11 | 6.011 | 32,073,544 | +100,791 | 0.16% | 192,802,400 |
| 2024-09-12 | 2024-09-10 | 6.623 | 31,972,753 | +132,521 | 0.16% | 211,741,002 |
| 2024-09-11 | 2024-09-09 | 6.623 | 31,840,232 | +1,723,802 | 0.16% | 210,863,376 |
| 2024-09-10 | 2024-09-05 | 7.058 | 30,116,430 | +352,798 | 0.16% | 212,564,535 |
| 2024-09-09 | 2024-09-04 | 7.270 | 29,763,632 | +392,196 | 0.16% | 216,389,983 |
| 2024-09-05 | 2024-09-03 | 7.739 | 29,371,436 | +59,099 | 0.16% | 227,315,292 |
| 2024-09-04 | 2024-09-02 | 7.851 | 29,312,337 | -16,118 | 0.16% | 230,131,468 |
| 2024-09-03 | 2024-08-30 | 7.896 | 29,328,455 | -8,954 | 0.16% | 231,568,156 |
| 2024-09-02 | 2024-08-29 | 7.862 | 29,337,409 | +17,908 | 0.16% | 230,655,945 |
| 2024-08-30 | 2024-08-28 | 7.929 | 29,319,501 | +1,791 | 0.16% | 232,479,767 |
| 2024-08-29 | 2024-08-27 | 7.985 | 29,317,710 | -28,654 | 0.16% | 234,102,647 |
| 2024-08-28 | 2024-08-26 | 7.672 | 29,346,364 | +8,955 | 0.16% | 225,154,834 |
| 2024-08-27 | 2024-08-23 | 7.549 | 29,337,409 | -69,844 | 0.16% | 221,482,129 |
| 2024-08-26 | 2024-08-22 | 7.583 | 29,407,253 | +82,509 | 0.16% | 222,994,664 |
| 2024-08-22 | 2024-08-20 | 7.527 | 29,324,744 | +42,980 | 0.16% | 220,731,525 |
| 2024-08-21 | 2024-08-19 | 7.706 | 29,281,764 | +21,490 | 0.15% | 225,640,246 |
| 2024-08-20 | 2024-08-16 | 7.683 | 29,260,274 | -80,588 | 0.15% | 224,821,098 |
| 2024-08-19 | 2024-08-15 | 7.538 | 29,340,862 | -19,700 | 0.16% | 221,180,523 |
| 2024-08-16 | 2024-08-14 | 7.505 | 29,360,562 | -49,105 | 0.16% | 220,345,343 |
| 2024-08-15 | 2024-08-13 | 7.516 | 29,409,667 | -64,470 | 0.16% | 221,042,310 |
| 2024-08-14 | 2024-08-12 | 7.449 | 29,474,137 | +7,163 | 0.16% | 219,551,885 |
| 2024-08-13 | 2024-08-09 | 7.449 | 29,466,974 | +78,798 | 0.16% | 219,498,528 |
| 2024-08-12 | 2024-08-08 | 7.293 | 29,388,176 | +73,424 | 0.16% | 214,316,719 |
| 2024-08-09 | 2024-08-07 | 7.337 | 29,314,752 | -8,954 | 0.16% | 215,090,799 |
| 2024-08-08 | 2024-08-06 | 7.147 | 29,323,706 | -30,444 | 0.16% | 209,589,282 |
| 2024-08-07 | 2024-08-05 | 7.192 | 29,354,150 | +184,458 | 0.16% | 211,118,171 |
| 2024-08-06 | 2024-08-02 | 7.605 | 29,169,692 | +28,653 | 0.15% | 221,844,770 |
| 2024-08-05 | 2024-08-01 | 7.750 | 29,141,039 | +19,700 | 0.15% | 225,857,617 |
| 2024-08-02 | 2024-07-31 | 7.605 | 29,121,339 | -7,164 | 0.15% | 221,477,030 |
| 2024-08-01 | 2024-07-30 | 7.471 | 29,128,503 | +28,654 | 0.15% | 217,627,875 |
| 2024-07-31 | 2024-07-29 | 7.717 | 29,099,849 | -2,076 | 0.15% | 224,563,424 |
| 2024-07-30 | 2024-07-26 | 7.605 | 29,101,925 | +30,445 | 0.15% | 221,329,380 |
| 2024-07-29 | 2024-07-25 | 7.616 | 29,071,480 | -23,281 | 0.15% | 221,422,503 |
| 2024-07-26 | 2024-07-24 | 7.907 | 29,094,761 | -15,996 | 0.15% | 230,047,909 |
| 2024-07-25 | 2024-07-23 | 7.862 | 29,110,757 | +16,117 | 0.15% | 228,873,967 |
| 2024-07-24 | 2024-07-22 | 7.896 | 29,094,640 | +96,706 | 0.15% | 229,722,027 |
| 2024-07-23 | 2024-07-19 | 7.940 | 28,997,934 | +236,393 | 0.15% | 230,253,848 |
| 2024-07-22 | 2024-07-18 | 8.331 | 28,761,541 | +84,170 | 0.15% | 239,618,981 |
| 2024-07-19 | 2024-07-17 | 8.331 | 28,677,371 | +333,098 | 0.15% | 238,917,742 |
| 2024-07-18 | 2024-07-16 | 8.845 | 28,344,273 | +17,909 | 0.15% | 250,703,699 |
| 2024-07-17 | 2024-07-15 | 8.912 | 28,326,364 | +32,235 | 0.15% | 252,443,365 |
| 2024-07-16 | 2024-07-12 | 8.957 | 28,294,129 | -8,954 | 0.15% | 253,420,029 |
| 2024-07-15 | 2024-07-11 | 9.024 | 28,303,083 | +8,954 | 0.15% | 255,396,737 |
| 2024-07-12 | 2024-07-10 | 8.945 | 28,294,129 | +16,118 | 0.15% | 253,104,044 |
| 2024-07-11 | 2024-07-09 | 9.213 | 28,278,011 | +28,654 | 0.15% | 260,539,182 |
| 2024-07-10 | 2024-07-08 | 9.392 | 28,249,357 | +10,745 | 0.15% | 265,322,940 |
| 2024-07-09 | 2024-07-05 | 9.426 | 28,238,612 | +5,372 | 0.15% | 266,168,116 |
| 2024-07-08 | 2024-07-04 | 9.537 | 28,233,240 | -62,680 | 0.15% | 269,270,532 |
| 2024-07-05 | 2024-07-03 | 9.392 | 28,295,920 | -155,302 | 0.15% | 265,760,268 |
| 2024-07-04 | 2024-07-02 | 9.191 | 28,451,222 | -417,269 | 0.15% | 261,499,581 |
| 2024-07-03 | 2024-06-28 | 8.823 | 28,868,491 | -46,562 | 0.15% | 254,695,583 |
| 2024-07-02 | 2024-06-27 | 8.454 | 28,915,053 | +73,425 | 0.15% | 244,450,039 |
| 2024-06-28 | 2024-06-26 | 8.622 | 28,841,628 | +19,699 | 0.15% | 248,660,790 |
| 2024-06-27 | 2024-06-25 | 8.655 | 28,821,929 | -107,451 | 0.15% | 249,456,592 |
| 2024-06-26 | 2024-06-24 | 8.588 | 28,929,380 | +35,928 | 0.15% | 248,448,114 |
| 2024-06-25 | 2024-06-21 | 8.577 | 28,893,452 | -42,980 | 0.15% | 247,816,883 |
| 2024-06-24 | 2024-06-20 | 8.711 | 28,936,432 | +91,333 | 0.15% | 252,063,418 |
| 2024-06-21 | 2024-06-19 | 8.510 | 28,845,099 | -98,497 | 0.15% | 245,469,334 |
| 2024-06-20 | 2024-06-18 | 8.141 | 28,943,596 | +23,281 | 0.15% | 235,640,673 |
| 2024-06-19 | 2024-06-17 | 8.646 | 28,920,315 | +8,955 | 0.15% | 250,040,631 |
| 2024-06-18 | 2024-06-14 | 8.796 | 28,911,360 | +1,022,370 | 0.15% | 254,307,488 |
| 2024-06-17 | 2024-06-13 | 8.889 | 27,888,990 | +32,875 | 0.15% | 247,893,475 |
| 2024-06-14 | 2024-06-12 | 8.865 | 27,856,115 | -179,952 | 0.15% | 246,957,307 |
| 2024-06-13 | 2024-06-11 | 8.865 | 28,036,067 | +67,482 | 0.15% | 248,552,664 |
| 2024-06-12 | 2024-06-07 | 8.958 | 27,968,585 | +51,910 | 0.15% | 250,540,631 |
| 2024-06-11 | 2024-06-06 | 9.027 | 27,916,675 | +19,033 | 0.15% | 252,011,694 |
| 2024-06-07 | 2024-06-05 | 8.946 | 27,897,642 | +95,167 | 0.15% | 249,582,670 |
| 2024-06-06 | 2024-06-04 | 9.131 | 27,802,475 | +60,561 | 0.15% | 253,873,003 |
| 2024-06-05 | 2024-06-03 | 9.293 | 27,741,914 | +6,921 | 0.15% | 257,809,217 |
| 2024-06-04 | 2024-05-31 | 9.212 | 27,734,993 | +17,303 | 0.15% | 255,500,851 |
| 2024-06-03 | 2024-05-30 | 9.201 | 27,717,690 | -10,382 | 0.15% | 255,021,074 |
| 2024-05-31 | 2024-05-29 | 9.374 | 27,728,072 | -44,988 | 0.15% | 259,924,069 |
| 2024-05-30 | 2024-05-28 | 9.374 | 27,773,060 | -6,227,387 | 0.15% | 260,345,788 |
| 2024-05-29 | 2024-05-27 | 9.178 | 34,000,447 | -309,725 | 0.19% | 312,040,596 |
| 2024-05-28 | 2024-05-24 | 8.865 | 34,310,172 | +12,112 | 0.19% | 304,175,499 |
| 2024-05-27 | 2024-05-23 | 8.865 | 34,298,060 | -38,067 | 0.19% | 304,068,120 |
| 2024-05-24 | 2024-05-22 | 8.854 | 34,336,127 | -13,736 | 0.19% | 304,008,723 |
| 2024-05-23 | 2024-05-21 | 8.923 | 34,349,863 | -88,246 | 0.19% | 306,512,563 |
| 2024-05-22 | 2024-05-20 | 8.923 | 34,438,109 | -244,294 | 0.19% | 307,300,004 |
| 2024-05-21 | 2024-05-17 | 8.750 | 34,682,403 | -27,685 | 0.19% | 303,466,691 |
| 2024-05-20 | 2024-05-16 | 8.634 | 34,710,088 | -6,921 | 0.19% | 299,696,924 |
| 2024-05-17 | 2024-05-14 | 8.715 | 34,717,009 | -69,212 | 0.19% | 302,565,647 |
| 2024-05-16 | 2024-05-13 | 8.808 | 34,786,221 | +32,875 | 0.19% | 306,385,489 |
| 2024-05-14 | 2024-05-10 | 8.877 | 34,753,346 | -337,410 | 0.19% | 308,506,141 |
| 2024-05-13 | 2024-05-09 | 8.484 | 35,090,756 | -83,055 | 0.19% | 297,710,913 |
| 2024-05-10 | 2024-05-08 | 8.415 | 35,173,811 | -243,974 | 0.19% | 295,976,189 |
| 2024-05-09 | 2024-05-07 | 8.368 | 35,417,785 | -572,733 | 0.19% | 296,391,629 |
| 2024-05-08 | 2024-05-06 | 8.276 | 35,990,518 | +86,516 | 0.20% | 297,856,505 |
| 2024-05-07 | 2024-05-03 | 8.218 | 35,904,002 | +129,773 | 0.20% | 295,065,497 |
| 2024-05-06 | 2024-05-02 | 8.207 | 35,774,229 | +481,027 | 0.20% | 293,585,499 |
| 2024-05-03 | 2024-04-30 | 8.530 | 35,293,202 | -422,196 | 0.19% | 301,060,233 |
| 2024-05-02 | 2024-04-29 | 8.438 | 35,715,398 | +527,744 | 0.20% | 301,359,109 |
| 2024-04-30 | 2024-04-26 | 8.715 | 35,187,654 | -159,188 | 0.19% | 306,667,412 |
| 2024-04-29 | 2024-04-25 | 8.507 | 35,346,842 | -44,988 | 0.19% | 300,700,675 |
| 2024-04-26 | 2024-04-24 | 8.403 | 35,391,830 | +32,988 | 0.19% | 297,401,668 |
| 2024-04-25 | 2024-04-23 | 8.368 | 35,358,842 | -34,606 | 0.19% | 295,898,368 |
| 2024-04-24 | 2024-04-22 | 8.426 | 35,393,448 | +167,840 | 0.19% | 298,233,463 |
| 2024-04-23 | 2024-04-19 | 8.657 | 35,225,608 | -125,603 | 0.19% | 304,962,392 |
| 2024-04-22 | 2024-04-18 | 8.461 | 35,351,211 | -8,652 | 0.19% | 299,103,398 |
| 2024-04-19 | 2024-04-17 | 8.588 | 35,359,863 | +57,101 | 0.19% | 303,672,425 |
| 2024-04-18 | 2024-04-16 | 8.704 | 35,302,762 | -176,492 | 0.19% | 307,262,550 |
| 2024-04-17 | 2024-04-15 | 8.646 | 35,479,254 | -51,909 | 0.19% | 306,748,217 |
| 2024-04-16 | 2024-04-12 | 8.461 | 35,531,163 | +41,527 | 0.19% | 300,625,955 |
| 2024-04-15 | 2024-04-11 | 8.553 | 35,489,636 | +10,382 | 0.19% | 303,556,289 |
| 2024-04-12 | 2024-04-10 | 8.530 | 35,479,254 | -53,640 | 0.19% | 302,647,305 |
| 2024-04-11 | 2024-04-09 | 8.288 | 35,532,894 | -57,100 | 0.19% | 294,479,933 |
| 2024-04-10 | 2024-04-08 | 8.334 | 35,589,994 | -10,382 | 0.19% | 296,598,636 |
| 2024-04-09 | 2024-04-05 | 8.230 | 35,600,376 | +67,482 | 0.20% | 292,981,736 |
| 2024-04-08 | 2024-04-03 | 8.288 | 35,532,894 | -107,279 | 0.19% | 294,479,933 |
| 2024-04-05 | 2024-04-02 | 8.253 | 35,640,173 | -214,299 | 0.20% | 294,133,157 |
| 2024-04-03 | 2024-03-28 | 7.733 | 35,854,472 | -169,570 | 0.20% | 277,252,467 |
| 2024-04-02 | 2024-03-27 | 7.478 | 36,024,042 | +3,460 | 0.20% | 269,403,163 |
| 2024-03-28 | 2024-03-26 | 7.513 | 36,020,582 | -25,954 | 0.20% | 270,626,332 |
| 2024-03-27 | 2024-03-25 | 7.467 | 36,046,536 | -131,504 | 0.20% | 269,154,735 |
| 2024-03-26 | 2024-03-22 | 7.409 | 36,178,040 | +114,721 | 0.20% | 268,045,817 |
| 2024-03-25 | 2024-03-21 | 7.594 | 36,063,319 | -174,762 | 0.20% | 273,865,315 |
| 2024-03-22 | 2024-03-20 | 7.432 | 36,238,081 | +1,730 | 0.20% | 269,328,389 |
| 2024-03-21 | 2024-03-19 | 7.398 | 36,236,351 | -111,822 | 0.20% | 268,059,005 |
| 2024-03-20 | 2024-03-18 | 7.317 | 36,348,173 | -84,785 | 0.20% | 265,945,267 |
| 2024-03-19 | 2024-03-15 | 7.444 | 36,432,958 | +43,258 | 0.20% | 271,197,867 |
| 2024-03-18 | 2024-03-14 | 7.351 | 36,389,700 | -57,100 | 0.20% | 267,510,948 |
| 2024-03-15 | 2024-03-13 | 7.201 | 36,446,800 | +5,191 | 0.20% | 262,454,135 |
| 2024-03-14 | 2024-03-12 | 7.201 | 36,441,609 | -6,922 | 0.20% | 262,416,755 |
| 2024-03-13 | 2024-03-11 | 7.236 | 36,448,531 | -147,076 | 0.20% | 263,730,484 |
| 2024-03-12 | 2024-03-08 | 7.155 | 36,595,607 | +15,573 | 0.20% | 261,833,719 |
| 2024-03-11 | 2024-03-07 | 7.097 | 36,580,034 | -259,547 | 0.20% | 259,608,224 |
| 2024-03-08 | 2024-03-06 | 7.016 | 36,839,581 | +41,528 | 0.20% | 258,469,524 |
| 2024-03-07 | 2024-03-05 | 7.016 | 36,798,053 | +278,580 | 0.20% | 258,178,160 |
| 2024-03-06 | 2024-03-04 | 7.189 | 36,519,473 | +1,730 | 0.20% | 262,555,340 |
| 2024-03-05 | 2024-03-01 | 7.062 | 36,517,743 | +10,382 | 0.20% | 257,899,861 |
| 2024-03-04 | 2024-02-29 | 7.132 | 36,507,361 | -6,922 | 0.20% | 260,358,388 |
| 2024-03-01 | 2024-02-28 | 7.120 | 36,514,283 | -169,570 | 0.20% | 259,985,699 |
| 2024-02-29 | 2024-02-27 | 7.166 | 36,683,853 | -34,606 | 0.20% | 262,889,114 |
| 2024-02-28 | 2024-02-26 | 7.155 | 36,718,459 | +25,955 | 0.20% | 262,712,698 |
| 2024-02-27 | 2024-02-23 | 7.236 | 36,692,504 | -31,146 | 0.20% | 265,495,799 |
| 2024-02-26 | 2024-02-22 | 7.259 | 36,723,650 | -614,276 | 0.20% | 266,570,111 |
| 2024-02-23 | 2024-02-21 | 6.866 | 37,337,926 | -1,268,663 | 0.20% | 256,355,480 |
| 2024-02-22 | 2024-02-20 | 6.820 | 38,606,589 | -58,831 | 0.21% | 263,280,936 |
| 2024-02-21 | 2024-02-19 | 6.727 | 38,665,420 | -121,122 | 0.21% | 260,106,788 |
| 2024-02-20 | 2024-02-16 | 6.554 | 38,786,542 | -17,303 | 0.21% | 254,196,807 |
| 2024-02-16 | 2024-02-14 | 6.484 | 38,803,845 | +34,606 | 0.21% | 251,619,093 |
| 2024-02-15 | 2024-02-09 | 6.519 | 38,769,239 | +24,225 | 0.21% | 252,739,051 |
| 2024-02-14 | 2024-02-07 | 6.588 | 38,745,014 | +58,830 | 0.21% | 255,268,160 |
| 2024-02-08 | 2024-02-06 | 6.612 | 38,686,184 | +27,685 | 0.21% | 255,774,881 |
| 2024-02-07 | 2024-02-05 | 6.635 | 38,658,499 | -278,580 | 0.21% | 256,485,519 |
| 2024-02-06 | 2024-02-02 | 6.623 | 38,937,079 | -27,685 | 0.21% | 257,883,740 |
| 2024-02-05 | 2024-02-01 | 6.461 | 38,964,764 | +34,606 | 0.21% | 251,761,796 |
| 2024-02-02 | 2024-01-31 | 6.531 | 38,930,158 | +5,191 | 0.21% | 254,238,070 |
| 2024-02-01 | 2024-01-30 | 6.588 | 38,924,967 | +19,034 | 0.21% | 256,453,764 |
| 2024-01-31 | 2024-01-29 | 6.692 | 38,905,933 | -224,941 | 0.21% | 260,375,650 |
| 2024-01-30 | 2024-01-26 | 6.600 | 39,130,874 | -17,303 | 0.21% | 258,262,664 |
| 2024-01-29 | 2024-01-25 | 6.554 | 39,148,177 | -757,876 | 0.21% | 256,566,867 |
| 2024-01-26 | 2024-01-24 | 6.068 | 39,906,053 | -236,499 | 0.22% | 242,160,914 |
| 2024-01-25 | 2024-01-23 | 5.722 | 40,142,552 | -31,146 | 0.22% | 229,676,281 |
| 2024-01-24 | 2024-01-22 | 5.664 | 40,173,698 | +24,224 | 0.22% | 227,532,721 |
| 2024-01-23 | 2024-01-19 | 5.745 | 40,149,474 | +1,731 | 0.22% | 230,644,030 |
| 2024-01-22 | 2024-01-18 | 5.756 | 40,147,743 | +51,909 | 0.22% | 231,098,139 |
| 2024-01-19 | 2024-01-17 | 5.837 | 40,095,834 | +31,146 | 0.22% | 234,043,508 |
| 2024-01-18 | 2024-01-16 | 6.034 | 40,064,688 | +8,651 | 0.22% | 241,734,278 |
| 2024-01-17 | 2024-01-15 | 6.103 | 40,056,037 | +83,055 | 0.22% | 244,460,036 |
| 2024-01-16 | 2024-01-12 | 6.115 | 39,972,982 | +6,921 | 0.22% | 244,415,188 |
| 2024-01-15 | 2024-01-11 | 6.057 | 39,966,061 | +60,561 | 0.22% | 242,063,107 |
| 2024-01-12 | 2024-01-10 | 6.172 | 39,905,500 | +8,652 | 0.22% | 246,308,831 |
| 2024-01-11 | 2024-01-09 | 6.219 | 39,896,848 | +10,382 | 0.22% | 248,100,038 |
| 2024-01-10 | 2024-01-08 | 6.265 | 39,886,466 | +12,112 | 0.22% | 249,879,607 |
| 2024-01-09 | 2024-01-05 | 6.288 | 39,874,354 | +55,370 | 0.22% | 250,725,513 |
| 2024-01-08 | 2024-01-04 | 6.207 | 39,818,984 | -242,244 | 0.22% | 247,155,586 |
| 2024-01-05 | 2024-01-03 | 6.045 | 40,061,228 | +1,731 | 0.22% | 242,176,454 |
| 2024-01-04 | 2024-01-02 | 6.010 | 40,059,497 | +6,921 | 0.22% | 240,776,892 |
| 2024-01-03 | 2023-12-29 | 5.964 | 40,052,576 | -25,955 | 0.22% | 238,883,484 |
| 2024-01-02 | 2023-12-28 | 5.964 | 40,078,531 | -32,876 | 0.22% | 239,038,286 |
| 2023-12-29 | 2023-12-27 | 5.930 | 40,111,407 | -58,830 | 0.22% | 237,843,469 |
| 2023-12-28 | 2023-12-22 | 5.722 | 40,170,237 | -52,954 | 0.22% | 229,834,681 |
| 2023-12-27 | 2023-12-21 | 5.664 | 40,223,191 | -13,842 | 0.22% | 227,813,035 |
| 2023-12-22 | 2023-12-20 | 5.652 | 40,237,033 | +8,651 | 0.22% | 227,426,348 |
| 2023-12-21 | 2023-12-19 | 5.652 | 40,228,382 | +24,225 | 0.22% | 227,377,451 |
| 2023-12-19 | 2023-12-15 | 5.698 | 40,204,157 | -65,752 | 0.22% | 229,099,346 |
| 2023-12-18 | 2023-12-14 | 5.583 | 40,269,909 | +8,651 | 0.22% | 224,819,381 |
| 2023-12-14 | 2023-12-12 | 5.629 | 40,261,258 | +1,731 | 0.22% | 226,632,543 |
| 2023-12-13 | 2023-12-11 | 5.606 | 40,259,527 | +25,954 | 0.22% | 225,692,110 |
| 2023-12-12 | 2023-12-08 | 5.617 | 40,233,573 | +12,112 | 0.22% | 226,011,658 |
| 2023-12-11 | 2023-12-07 | 5.617 | 40,221,461 | -13,842 | 0.22% | 225,943,619 |
| 2023-12-07 | 2023-12-05 | 5.814 | 40,235,303 | +53,640 | 0.22% | 233,927,474 |
| 2023-12-06 | 2023-12-04 | 5.918 | 40,181,663 | -32,876 | 0.22% | 237,795,613 |
| 2023-12-05 | 2023-12-01 | 5.906 | 40,214,539 | -34,606 | 0.22% | 237,525,349 |
| 2023-12-04 | 2023-11-30 | 5.930 | 40,249,145 | -43,258 | 0.22% | 238,660,196 |
| 2023-12-01 | 2023-11-29 | 5.860 | 40,292,403 | +34,606 | 0.22% | 236,122,351 |
| 2023-11-30 | 2023-11-28 | 5.906 | 40,257,797 | +53,640 | 0.22% | 237,780,850 |
| 2023-11-29 | 2023-11-27 | 5.953 | 40,204,157 | +6,921 | 0.22% | 239,322,846 |
| 2023-11-28 | 2023-11-24 | 5.953 | 40,197,236 | +24,224 | 0.22% | 239,281,647 |
| 2023-11-27 | 2023-11-23 | 5.999 | 40,173,012 | +43,258 | 0.22% | 240,994,828 |
| 2023-11-24 | 2023-11-22 | 6.022 | 40,129,754 | -1,572 | 0.22% | 241,663,015 |
| 2023-11-23 | 2023-11-21 | 5.987 | 40,131,326 | -64,022 | 0.22% | 240,280,894 |
| 2023-11-22 | 2023-11-20 | 5.987 | 40,195,348 | -8,651 | 0.22% | 240,664,217 |
| 2023-11-21 | 2023-11-17 | 5.906 | 40,203,999 | +8,651 | 0.22% | 237,463,095 |
| 2023-11-20 | 2023-11-16 | 6.010 | 40,195,348 | -77,863 | 0.22% | 241,593,422 |
| 2023-11-17 | 2023-11-15 | 6.022 | 40,273,211 | -202,447 | 0.22% | 242,526,919 |
| 2023-11-16 | 2023-11-14 | 5.872 | 40,475,658 | -95,811 | 0.22% | 237,664,108 |
| 2023-11-15 | 2023-11-13 | 5.837 | 40,571,469 | -38,066 | 0.22% | 236,819,838 |
| 2023-11-14 | 2023-11-10 | 5.710 | 40,609,535 | +1,730 | 0.22% | 231,878,742 |
| 2023-11-13 | 2023-11-09 | 5.733 | 40,607,805 | +34,606 | 0.22% | 232,807,604 |
| 2023-11-10 | 2023-11-08 | 5.756 | 40,573,199 | +200,716 | 0.22% | 233,547,145 |
| 2023-11-09 | 2023-11-07 | 5.883 | 40,372,483 | +19,034 | 0.22% | 237,524,937 |
| 2023-11-08 | 2023-11-06 | 5.849 | 40,353,449 | +180,262 | 0.22% | 236,013,663 |
| 2023-11-07 | 2023-11-03 | 6.057 | 40,173,187 | -328,759 | 0.22% | 243,317,611 |
| 2023-11-06 | 2023-11-02 | 5.999 | 40,501,946 | -5,190 | 0.22% | 242,968,078 |
| 2023-11-03 | 2023-11-01 | 5.964 | 40,507,136 | +93,436 | 0.22% | 241,594,592 |
| 2023-11-02 | 2023-10-31 | 5.895 | 40,413,700 | +238,593 | 0.22% | 238,234,557 |
| 2023-11-01 | 2023-10-30 | 5.964 | 40,175,107 | +159,188 | 0.22% | 239,614,289 |
| 2023-10-31 | 2023-10-27 | 6.172 | 40,015,919 | -19,033 | 0.22% | 246,990,371 |
| 2023-10-30 | 2023-10-26 | 6.149 | 40,034,952 | -29,415 | 0.22% | 246,182,351 |
| 2023-10-27 | 2023-10-25 | 6.138 | 40,064,367 | +193,948 | 0.22% | 245,900,140 |
| 2023-10-26 | 2023-10-24 | 6.392 | 39,870,419 | +53,639 | 0.22% | 254,848,394 |
| 2023-10-25 | 2023-10-20 | 6.496 | 39,816,780 | +27,685 | 0.22% | 258,647,581 |
| 2023-10-24 | 2023-10-19 | 6.519 | 39,789,095 | +64,022 | 0.22% | 259,387,555 |
| 2023-10-20 | 2023-10-18 | 6.658 | 39,725,073 | -193,795 | 0.22% | 264,480,195 |
| 2023-10-19 | 2023-10-17 | 6.588 | 39,918,868 | -46,719 | 0.22% | 263,001,995 |
| 2023-10-18 | 2023-10-16 | 6.542 | 39,965,587 | -76,133 | 0.22% | 261,462,011 |
| 2023-10-16 | 2023-10-12 | 6.496 | 40,041,720 | +210,200 | 0.22% | 260,108,778 |
| 2023-10-13 | 2023-10-11 | 6.612 | 39,831,520 | -34,607 | 0.22% | 263,347,305 |
| 2023-10-12 | 2023-10-10 | 6.588 | 39,866,127 | -3,460 | 0.22% | 262,654,515 |
| 2023-10-11 | 2023-10-09 | 6.519 | 39,869,587 | -110,740 | 0.22% | 259,912,287 |
| 2023-10-10 | 2023-10-06 | 6.357 | 39,980,327 | +29,415 | 0.22% | 254,164,564 |
| 2023-10-09 | 2023-10-05 | 6.334 | 39,950,912 | +102,089 | 0.22% | 253,054,011 |
| 2023-10-06 | 2023-10-04 | 6.334 | 39,848,823 | +186,873 | 0.22% | 252,407,367 |
| 2023-10-05 | 2023-10-03 | 6.473 | 39,661,950 | +166,110 | 0.22% | 256,724,939 |
| 2023-10-04 | 2023-09-29 | 6.820 | 39,495,840 | -72,673 | 0.22% | 269,345,259 |
| 2023-10-03 | 2023-09-28 | 6.820 | 39,568,513 | -76,134 | 0.22% | 269,840,859 |
| 2023-09-29 | 2023-09-27 | 6.727 | 39,644,647 | -34,606 | 0.22% | 266,694,162 |
| 2023-09-28 | 2023-09-26 | 6.635 | 39,679,253 | +8,652 | 0.22% | 263,257,862 |
| 2023-09-27 | 2023-09-25 | 6.681 | 39,670,601 | +31,145 | 0.22% | 265,034,608 |
| 2023-09-26 | 2023-09-22 | 6.716 | 39,639,456 | -16,940 | 0.22% | 266,201,064 |
| 2023-09-25 | 2023-09-21 | 6.669 | 39,656,396 | +19,034 | 0.22% | 264,481,333 |
| 2023-09-22 | 2023-09-20 | 6.716 | 39,637,362 | -20,764 | 0.22% | 266,187,002 |
| 2023-09-21 | 2023-09-19 | 6.635 | 39,658,126 | +24,981 | 0.22% | 263,117,692 |
| 2023-09-20 | 2023-09-18 | 6.646 | 39,633,145 | +150,537 | 0.22% | 263,410,056 |
| 2023-09-19 | 2023-09-15 | 6.716 | 39,482,608 | -294,152 | 0.22% | 265,147,743 |
| 2023-09-18 | 2023-09-14 | 6.716 | 39,776,760 | -269,929 | 0.22% | 267,123,137 |
| 2023-09-15 | 2023-09-13 | 6.346 | 40,046,689 | +141,886 | 0.22% | 254,123,559 |
| 2023-09-14 | 2023-09-12 | 6.346 | 39,904,803 | -6,922 | 0.22% | 253,223,196 |
| 2023-09-13 | 2023-09-11 | 7.210 | 39,911,725 | +456,802 | 0.22% | 287,781,692 |
| 2023-09-12 | 2023-09-07 | 7.234 | 39,454,923 | +1,408,133 | 0.22% | 285,436,235 |
| 2023-09-11 | 2023-09-06 | 7.030 | 38,046,790 | +53,256 | 0.22% | 267,476,296 |
| 2023-09-07 | 2023-09-05 | 7.018 | 37,993,534 | +29,956 | 0.22% | 266,645,312 |
| 2023-09-06 | 2023-09-04 | 7.054 | 37,963,578 | -79,884 | 0.22% | 267,803,749 |
| 2023-09-05 | 2023-08-31 | 6.802 | 38,043,462 | +24,964 | 0.22% | 258,766,395 |
| 2023-09-04 | 2023-08-30 | 6.754 | 38,018,498 | +34,949 | 0.22% | 256,769,056 |
| 2023-08-31 | 2023-08-29 | 6.814 | 37,983,549 | +31,621 | 0.22% | 258,815,340 |
| 2023-08-30 | 2023-08-28 | 6.778 | 37,951,928 | -63,241 | 0.22% | 257,231,625 |
| 2023-08-29 | 2023-08-25 | 6.706 | 38,015,169 | +3,328 | 0.22% | 254,919,195 |
| 2023-08-25 | 2023-08-23 | 6.766 | 38,011,841 | +50,508 | 0.22% | 257,180,900 |
| 2023-08-24 | 2023-08-22 | 6.658 | 37,961,333 | +24,964 | 0.22% | 252,733,396 |
| 2023-08-23 | 2023-08-21 | 6.634 | 37,936,369 | -96,526 | 0.22% | 251,655,399 |
| 2023-08-22 | 2023-08-18 | 6.742 | 38,032,895 | -21,636 | 0.22% | 256,409,233 |
| 2023-08-21 | 2023-08-17 | 6.742 | 38,054,531 | +73,227 | 0.22% | 256,555,098 |
| 2023-08-18 | 2023-08-16 | 6.790 | 37,981,304 | +63,242 | 0.22% | 257,887,168 |
| 2023-08-17 | 2023-08-15 | 6.898 | 37,918,062 | +8,321 | 0.22% | 261,558,861 |
| 2023-08-16 | 2023-08-14 | 6.934 | 37,909,741 | +48,630 | 0.22% | 262,868,196 |
| 2023-08-15 | 2023-08-11 | 7.054 | 37,861,111 | -29,957 | 0.22% | 267,080,923 |
| 2023-08-14 | 2023-08-10 | 7.102 | 37,891,068 | -205,493 | 0.22% | 269,113,659 |
| 2023-08-11 | 2023-08-09 | 6.958 | 38,096,561 | -53,256 | 0.22% | 265,079,261 |
| 2023-08-10 | 2023-08-08 | 6.886 | 38,149,817 | -1,664 | 0.22% | 262,699,045 |
| 2023-08-09 | 2023-08-07 | 6.778 | 38,151,481 | -4,993 | 0.22% | 258,584,161 |
| 2023-08-08 | 2023-08-04 | 6.658 | 38,156,474 | +163,096 | 0.22% | 254,032,577 |
| 2023-08-07 | 2023-08-03 | 6.586 | 37,993,378 | -292,097 | 0.22% | 250,207,245 |
| 2023-08-04 | 2023-08-02 | 6.730 | 38,285,475 | +106,512 | 0.22% | 257,651,978 |
| 2023-08-03 | 2023-08-01 | 6.934 | 38,178,963 | -29,957 | 0.22% | 264,734,995 |
| 2023-08-02 | 2023-07-31 | 6.838 | 38,208,920 | +14,979 | 0.22% | 261,269,336 |
| 2023-08-01 | 2023-07-28 | 6.814 | 38,193,941 | +1,664 | 0.22% | 260,248,926 |
| 2023-07-31 | 2023-07-27 | 6.850 | 38,192,277 | +14,978 | 0.22% | 261,614,506 |
| 2023-07-28 | 2023-07-26 | 6.862 | 38,177,299 | +532,560 | 0.22% | 261,970,700 |
| 2023-07-27 | 2023-07-25 | 6.910 | 37,644,739 | +218,017 | 0.21% | 260,125,872 |
| 2023-07-26 | 2023-07-24 | 6.922 | 37,426,722 | -30,641 | 0.21% | 259,069,143 |
| 2023-07-25 | 2023-07-21 | 7.030 | 37,457,363 | -41,606 | 0.21% | 263,332,510 |
| 2023-07-24 | 2023-07-20 | 6.994 | 37,498,969 | -496,779 | 0.21% | 262,273,085 |
| 2023-07-21 | 2023-07-19 | 7.054 | 37,995,748 | -16,642 | 0.22% | 268,030,683 |
| 2023-07-20 | 2023-07-18 | 6.946 | 38,012,390 | -18,307 | 0.22% | 264,036,780 |
| 2023-07-19 | 2023-07-14 | 7.042 | 38,030,697 | -398,421 | 0.22% | 267,820,190 |
| 2023-07-18 | 2023-07-13 | 6.970 | 38,429,118 | -494,732 | 0.22% | 267,855,041 |
| 2023-07-14 | 2023-07-12 | 6.658 | 38,923,850 | -318,595 | 0.22% | 259,141,500 |
| 2023-07-13 | 2023-07-11 | 6.537 | 39,242,445 | -9,985 | 0.22% | 256,546,664 |
| 2023-07-12 | 2023-07-10 | 6.465 | 39,252,430 | -114,834 | 0.22% | 253,781,662 |
| 2023-07-11 | 2023-07-07 | 6.477 | 39,367,264 | +63,242 | 0.22% | 254,997,200 |
| 2023-07-10 | 2023-07-06 | 6.562 | 39,304,022 | +126,483 | 0.22% | 257,893,888 |
| 2023-07-07 | 2023-07-05 | 6.718 | 39,177,539 | -8,321 | 0.22% | 263,184,539 |
| 2023-07-06 | 2023-07-04 | 6.826 | 39,185,860 | +13,314 | 0.22% | 267,478,656 |
| 2023-07-05 | 2023-07-03 | 6.802 | 39,172,546 | -169,754 | 0.22% | 266,446,269 |
| 2023-07-04 | 2023-06-30 | 6.513 | 39,342,300 | -65,738 | 0.22% | 256,253,878 |
| 2023-07-03 | 2023-06-29 | 6.513 | 39,408,038 | -74,325 | 0.22% | 256,682,058 |
| 2023-06-30 | 2023-06-28 | 6.658 | 39,482,363 | -23,300 | 0.22% | 262,859,886 |
| 2023-06-29 | 2023-06-27 | 6.622 | 39,505,663 | -61,577 | 0.23% | 261,590,740 |
| 2023-06-28 | 2023-06-26 | 6.513 | 39,567,240 | +24,964 | 0.23% | 257,719,012 |
| 2023-06-27 | 2023-06-23 | 6.537 | 39,542,276 | +9,384 | 0.23% | 258,506,803 |
| 2023-06-26 | 2023-06-21 | 6.598 | 39,532,892 | -78,220 | 0.23% | 260,820,873 |
| 2023-06-23 | 2023-06-20 | 6.513 | 39,611,112 | -389,435 | 0.23% | 258,004,770 |
| 2023-06-21 | 2023-06-19 | 7.191 | 40,000,547 | +289,580 | 0.23% | 287,629,498 |
| 2023-06-20 | 2023-06-16 | 7.278 | 39,710,967 | +1,497,610 | 0.23% | 289,035,593 |
| 2023-06-19 | 2023-06-15 | 7.153 | 38,213,357 | -133,874 | 0.23% | 273,339,829 |
| 2023-06-16 | 2023-06-14 | 7.053 | 38,347,231 | -14,344 | 0.23% | 270,447,640 |
| 2023-06-15 | 2023-06-13 | 6.990 | 38,361,575 | -14,311 | 0.23% | 268,141,785 |
| 2023-06-14 | 2023-06-12 | 7.140 | 38,375,886 | -29,084 | 0.23% | 274,020,815 |
| 2023-06-13 | 2023-06-09 | 7.241 | 38,404,970 | -57,374 | 0.23% | 278,084,072 |
| 2023-06-12 | 2023-06-08 | 7.053 | 38,462,344 | -417,560 | 0.23% | 271,259,486 |
| 2023-06-09 | 2023-06-07 | 6.915 | 38,879,904 | -36,656 | 0.23% | 268,837,380 |
| 2023-06-08 | 2023-06-06 | 6.915 | 38,916,560 | -342,654 | 0.23% | 269,090,840 |
| 2023-06-07 | 2023-06-05 | 6.739 | 39,259,214 | -9,562 | 0.23% | 264,562,787 |
| 2023-06-06 | 2023-06-02 | 6.689 | 39,268,776 | -133,874 | 0.23% | 262,656,072 |
| 2023-06-05 | 2023-06-01 | 6.500 | 39,402,650 | -38,250 | 0.23% | 256,134,490 |
| 2023-06-02 | 2023-05-31 | 6.350 | 39,440,900 | +73,312 | 0.23% | 250,443,754 |
| 2023-06-01 | 2023-05-30 | 6.714 | 39,367,588 | -92,437 | 0.23% | 264,305,049 |
| 2023-05-31 | 2023-05-29 | 6.701 | 39,460,025 | -20,718 | 0.23% | 264,430,462 |
| 2023-05-30 | 2023-05-25 | 6.551 | 39,480,743 | +278,904 | 0.23% | 258,623,921 |
| 2023-05-29 | 2023-05-24 | 6.689 | 39,201,839 | +18,994 | 0.23% | 262,208,352 |
| 2023-05-25 | 2023-05-23 | 6.777 | 39,182,845 | -41,437 | 0.23% | 265,523,276 |
| 2023-05-23 | 2023-05-19 | 6.777 | 39,224,282 | +19,125 | 0.23% | 265,804,074 |
| 2023-05-22 | 2023-05-18 | 6.927 | 39,205,157 | -164,155 | 0.23% | 271,578,351 |
| 2023-05-19 | 2023-05-17 | 6.701 | 39,369,312 | -154,593 | 0.23% | 263,822,574 |
| 2023-05-18 | 2023-05-16 | 6.889 | 39,523,905 | -78,093 | 0.24% | 272,298,383 |
| 2023-05-17 | 2023-05-15 | 6.802 | 39,601,998 | +47,812 | 0.24% | 269,357,613 |
| 2023-05-16 | 2023-05-12 | 6.739 | 39,554,186 | +4,781 | 0.24% | 266,550,566 |
| 2023-05-15 | 2023-05-11 | 6.802 | 39,549,405 | -164,155 | 0.24% | 268,999,896 |
| 2023-05-12 | 2023-05-10 | 6.902 | 39,713,560 | -90,843 | 0.24% | 274,103,373 |
| 2023-05-11 | 2023-05-09 | 6.889 | 39,804,403 | -287,630 | 0.24% | 274,230,863 |
| 2023-05-10 | 2023-05-08 | 6.877 | 40,092,033 | -318,748 | 0.24% | 275,709,359 |
| 2023-05-09 | 2023-05-05 | 6.613 | 40,410,781 | -164,155 | 0.24% | 267,251,856 |
| 2023-05-08 | 2023-05-04 | 6.651 | 40,574,936 | +267,748 | 0.24% | 269,865,013 |
| 2023-05-05 | 2023-05-03 | 6.488 | 40,307,188 | -116,343 | 0.24% | 261,508,564 |
| 2023-05-04 | 2023-05-02 | 6.789 | 40,423,531 | +22,313 | 0.24% | 274,438,087 |
| 2023-05-03 | 2023-04-28 | 6.814 | 40,401,218 | -241,410 | 0.24% | 275,300,601 |
| 2023-05-02 | 2023-04-27 | 6.701 | 40,642,628 | -108,375 | 0.24% | 272,355,350 |
| 2023-04-28 | 2023-04-26 | 6.689 | 40,751,003 | -172,123 | 0.24% | 272,570,206 |
| 2023-04-27 | 2023-04-25 | 6.689 | 40,923,126 | -49,462 | 0.24% | 273,721,481 |
| 2023-04-26 | 2023-04-24 | 6.551 | 40,972,588 | +6,278 | 0.24% | 268,396,452 |
| 2023-04-25 | 2023-04-21 | 6.563 | 40,966,310 | -125,906 | 0.24% | 268,869,418 |
| 2023-04-24 | 2023-04-20 | 6.563 | 41,092,216 | +12,750 | 0.24% | 269,695,762 |
| 2023-04-21 | 2023-04-19 | 6.513 | 41,079,466 | +232,686 | 0.24% | 267,550,039 |
| 2023-04-20 | 2023-04-18 | 6.664 | 40,846,780 | -36,656 | 0.24% | 272,185,646 |
| 2023-04-19 | 2023-04-17 | 6.689 | 40,883,436 | -423,423 | 0.24% | 273,456,007 |
| 2023-04-18 | 2023-04-14 | 6.375 | 41,306,859 | +90,269 | 0.25% | 263,329,040 |
| 2023-04-17 | 2023-04-13 | 6.287 | 41,216,590 | -288,466 | 0.25% | 259,132,960 |
| 2023-04-14 | 2023-04-12 | 6.249 | 41,505,056 | -417,560 | 0.25% | 259,384,021 |
| 2023-04-13 | 2023-04-11 | 6.124 | 41,922,616 | -175,311 | 0.25% | 256,732,629 |
| 2023-04-12 | 2023-04-06 | 6.011 | 42,097,927 | -175,311 | 0.25% | 253,051,604 |
| 2023-04-11 | 2023-04-04 | 6.049 | 42,273,238 | -167,343 | 0.25% | 255,696,877 |
| 2023-04-06 | 2023-04-03 | 5.923 | 42,440,581 | -95,624 | 0.25% | 251,383,165 |
| 2023-04-04 | 2023-03-31 | 5.835 | 42,536,205 | -116,343 | 0.25% | 248,213,023 |
| 2023-04-03 | 2023-03-30 | 5.873 | 42,652,548 | +664,087 | 0.25% | 250,497,678 |
| 2023-03-31 | 2023-03-29 | 5.446 | 41,988,461 | -41,437 | 0.25% | 228,682,303 |
| 2023-03-30 | 2023-03-28 | 5.396 | 42,029,898 | -508,403 | 0.25% | 226,798,231 |
| 2023-03-29 | 2023-03-27 | 5.346 | 42,538,301 | +30,281 | 0.25% | 227,406,362 |
| 2023-03-28 | 2023-03-24 | 5.333 | 42,508,020 | +242,248 | 0.25% | 226,711,044 |
| 2023-03-27 | 2023-03-23 | 5.471 | 42,265,772 | -103,593 | 0.25% | 231,253,421 |
| 2023-03-24 | 2023-03-22 | 5.421 | 42,369,365 | +3,575 | 0.25% | 229,693,430 |
| 2023-03-23 | 2023-03-21 | 5.333 | 42,365,790 | +19,125 | 0.25% | 225,952,479 |
| 2023-03-22 | 2023-03-20 | 5.358 | 42,346,665 | +63,750 | 0.25% | 226,913,304 |
| 2023-03-21 | 2023-03-17 | 5.509 | 42,282,915 | -301,217 | 0.25% | 232,939,056 |
| 2023-03-20 | 2023-03-16 | 5.258 | 42,584,132 | +250,217 | 0.25% | 223,910,621 |
| 2023-03-17 | 2023-03-15 | 5.471 | 42,333,915 | +57,374 | 0.25% | 231,626,260 |
| 2023-03-16 | 2023-03-14 | 5.421 | 42,276,541 | -41,437 | 0.25% | 229,190,211 |
| 2023-03-15 | 2023-03-13 | 5.635 | 42,317,978 | -281,581 | 0.25% | 238,442,749 |
| 2023-03-14 | 2023-03-10 | 5.421 | 42,599,559 | +71,718 | 0.25% | 230,941,361 |
| 2023-03-13 | 2023-03-09 | 5.547 | 42,527,841 | -124,312 | 0.25% | 235,889,427 |
| 2023-03-10 | 2023-03-08 | 5.622 | 42,652,153 | -565,777 | 0.25% | 239,790,428 |
| 2023-03-09 | 2023-03-07 | 5.647 | 43,217,930 | -559,402 | 0.26% | 244,055,920 |
| 2023-03-08 | 2023-03-06 | 5.409 | 43,777,332 | -183,280 | 0.26% | 236,776,955 |
| 2023-03-07 | 2023-03-03 | 5.358 | 43,960,612 | -286,873 | 0.26% | 235,561,589 |
| 2023-03-06 | 2023-03-02 | 5.208 | 44,247,485 | -124,312 | 0.26% | 230,435,592 |
| 2023-03-03 | 2023-03-01 | 5.158 | 44,371,797 | -23,906 | 0.26% | 228,855,688 |
| 2023-03-02 | 2023-02-28 | 5.045 | 44,395,703 | +1,594 | 0.26% | 223,964,849 |
| 2023-03-01 | 2023-02-27 | 5.120 | 44,394,109 | -92,437 | 0.26% | 227,299,447 |
| 2023-02-28 | 2023-02-24 | 5.170 | 44,486,546 | -11,156 | 0.26% | 230,005,793 |
| 2023-02-24 | 2023-02-22 | 5.208 | 44,497,702 | -79,783 | 0.26% | 231,738,692 |
| 2023-02-23 | 2023-02-21 | 5.258 | 44,577,485 | -38,250 | 0.27% | 234,391,823 |
| 2023-02-22 | 2023-02-20 | 5.233 | 44,615,735 | -914,806 | 0.27% | 233,473,169 |
| 2023-02-20 | 2023-02-16 | 5.170 | 45,530,541 | -58,968 | 0.27% | 235,403,490 |
| 2023-02-16 | 2023-02-14 | 5.183 | 45,589,509 | -100,405 | 0.27% | 236,280,476 |
| 2023-02-15 | 2023-02-13 | 5.183 | 45,689,914 | -528,739 | 0.27% | 236,800,854 |
| 2023-02-13 | 2023-02-09 | 5.170 | 46,218,653 | +22,312 | 0.27% | 238,961,189 |
| 2023-02-10 | 2023-02-08 | 5.170 | 46,196,341 | -22,312 | 0.27% | 238,845,831 |
| 2023-02-09 | 2023-02-07 | 5.145 | 46,218,653 | -772,964 | 0.27% | 237,801,184 |
| 2023-02-08 | 2023-02-06 | 5.107 | 46,991,617 | +7,969 | 0.28% | 240,009,079 |
| 2023-02-07 | 2023-02-03 | 5.145 | 46,983,648 | +159,374 | 0.28% | 241,737,186 |
| 2023-02-06 | 2023-02-02 | 5.283 | 46,824,274 | +22,312 | 0.28% | 247,380,817 |
| 2023-02-03 | 2023-02-01 | 5.296 | 46,801,962 | -95,624 | 0.28% | 247,850,262 |
| 2023-02-02 | 2023-01-31 | 5.233 | 46,897,586 | +175,311 | 0.28% | 245,414,046 |
| 2023-02-01 | 2023-01-30 | 5.246 | 46,722,275 | -99,202 | 0.28% | 245,082,970 |
| 2023-01-31 | 2023-01-27 | 5.271 | 46,821,477 | -249,753 | 0.28% | 246,778,472 |
| 2023-01-30 | 2023-01-26 | 5.233 | 47,071,230 | -119,531 | 0.28% | 246,322,721 |
| 2023-01-27 | 2023-01-20 | 5.045 | 47,190,761 | -148,217 | 0.28% | 238,065,194 |
| 2023-01-26 | 2023-01-19 | 4.869 | 47,338,978 | -38,250 | 0.28% | 230,496,043 |
| 2023-01-20 | 2023-01-18 | 4.919 | 47,377,228 | -251,811 | 0.28% | 233,060,452 |
| 2023-01-19 | 2023-01-17 | 4.857 | 47,629,039 | +3,188 | 0.28% | 231,310,664 |
| 2023-01-18 | 2023-01-16 | 4.869 | 47,625,851 | -44,625 | 0.28% | 231,892,843 |
| 2023-01-17 | 2023-01-13 | 4.806 | 47,670,476 | -170,530 | 0.28% | 229,119,015 |
| 2023-01-16 | 2023-01-12 | 4.706 | 47,841,006 | -476,910 | 0.28% | 225,135,739 |
| 2023-01-13 | 2023-01-11 | 4.530 | 48,317,916 | -47,812 | 0.29% | 218,891,183 |
| 2023-01-12 | 2023-01-10 | 4.493 | 48,365,728 | +14,343 | 0.29% | 217,286,942 |
| 2023-01-11 | 2023-01-09 | 4.518 | 48,351,385 | -86,062 | 0.29% | 218,436,038 |
| 2023-01-10 | 2023-01-06 | 4.505 | 48,437,447 | -49,406 | 0.29% | 218,216,992 |
| 2023-01-09 | 2023-01-05 | 4.493 | 48,486,853 | +124,312 | 0.29% | 217,831,105 |
| 2023-01-06 | 2023-01-04 | 4.518 | 48,362,541 | +89,249 | 0.29% | 218,486,437 |
| 2023-01-05 | 2023-01-03 | 4.518 | 48,273,292 | -63,749 | 0.29% | 218,083,239 |
| 2023-01-04 | 2022-12-30 | 4.480 | 48,337,041 | -274,920 | 0.29% | 216,551,476 |
| 2023-01-03 | 2022-12-29 | 4.467 | 48,611,961 | +106,780 | 0.29% | 217,173,090 |
| 2022-12-30 | 2022-12-28 | 4.530 | 48,505,181 | -81,280 | 0.29% | 219,739,536 |
| 2022-12-29 | 2022-12-23 | 4.417 | 48,586,461 | +6,375 | 0.29% | 214,620,302 |
| 2022-12-28 | 2022-12-22 | 4.455 | 48,580,086 | -140,551 | 0.29% | 216,421,052 |
| 2022-12-22 | 2022-12-20 | 4.380 | 48,720,637 | -11,156 | 0.29% | 213,378,794 |
| 2022-12-21 | 2022-12-19 | 4.405 | 48,731,793 | +27,094 | 0.29% | 214,650,734 |
| 2022-12-20 | 2022-12-16 | 4.455 | 48,704,699 | -74,906 | 0.29% | 216,976,195 |
| 2022-12-19 | 2022-12-15 | 4.467 | 48,779,605 | +23,906 | 0.29% | 217,922,036 |
| 2022-12-16 | 2022-12-14 | 4.442 | 48,755,699 | -183,280 | 0.29% | 216,591,556 |
| 2022-12-15 | 2022-12-13 | 4.367 | 48,938,979 | +19,125 | 0.29% | 213,720,912 |
| 2022-12-14 | 2022-12-12 | 4.392 | 48,919,854 | +14,344 | 0.29% | 214,865,193 |
| 2022-12-13 | 2022-12-09 | 4.355 | 48,905,510 | +33,468 | 0.29% | 212,961,030 |
| 2022-12-12 | 2022-12-08 | 4.342 | 48,872,042 | +111,562 | 0.29% | 212,201,991 |
| 2022-12-09 | 2022-12-07 | 4.380 | 48,760,480 | +149,811 | 0.29% | 213,553,292 |
| 2022-12-08 | 2022-12-06 | 4.493 | 48,610,669 | +23,906 | 0.29% | 218,387,359 |
| 2022-12-07 | 2022-12-05 | 4.518 | 48,586,763 | -404,809 | 0.29% | 219,499,400 |
| 2022-12-06 | 2022-12-02 | 4.480 | 48,991,572 | +197,623 | 0.29% | 219,483,796 |
| 2022-12-05 | 2022-12-01 | 4.392 | 48,793,949 | -18,643 | 0.29% | 214,312,195 |
| 2022-12-02 | 2022-11-30 | 4.442 | 48,812,592 | -307,998 | 0.29% | 216,844,296 |
| 2022-12-01 | 2022-11-29 | 4.367 | 49,120,590 | -31,875 | 0.29% | 214,514,024 |
| 2022-11-30 | 2022-11-28 | 4.254 | 49,152,465 | -28,687 | 0.29% | 209,101,848 |
| 2022-11-29 | 2022-11-25 | 4.329 | 49,181,152 | -472,743 | 0.29% | 212,926,965 |
| 2022-11-28 | 2022-11-24 | 4.292 | 49,653,895 | -38,250 | 0.30% | 213,104,342 |
| 2022-11-25 | 2022-11-23 | 4.304 | 49,692,145 | -6,148 | 0.30% | 213,892,095 |
| 2022-11-24 | 2022-11-22 | 4.267 | 49,698,293 | +18,527 | 0.30% | 212,047,551 |
| 2022-11-23 | 2022-11-21 | 4.166 | 49,679,766 | +46,218 | 0.30% | 206,981,007 |
| 2022-11-22 | 2022-11-18 | 4.217 | 49,633,548 | +23,906 | 0.30% | 209,279,876 |
| 2022-11-21 | 2022-11-17 | 4.242 | 49,609,642 | -47,812 | 0.30% | 210,424,190 |
| 2022-11-18 | 2022-11-16 | 4.292 | 49,657,454 | -121,124 | 0.30% | 213,119,617 |
| 2022-11-17 | 2022-11-15 | 4.254 | 49,778,578 | -146,624 | 0.30% | 211,765,426 |
| 2022-11-16 | 2022-11-14 | 4.217 | 49,925,202 | -374,528 | 0.30% | 210,509,636 |
| 2022-11-15 | 2022-11-11 | 4.154 | 50,299,730 | +149,811 | 0.30% | 208,932,749 |
| 2022-11-14 | 2022-11-10 | 4.078 | 50,149,919 | -19,125 | 0.30% | 204,534,450 |
| 2022-11-11 | 2022-11-09 | 4.141 | 50,169,044 | -4,781 | 0.30% | 207,760,335 |
| 2022-11-10 | 2022-11-08 | 4.179 | 50,173,825 | -100,406 | 0.30% | 209,669,044 |
| 2022-11-09 | 2022-11-07 | 4.154 | 50,274,231 | -237,467 | 0.30% | 208,826,833 |
| 2022-11-08 | 2022-11-04 | 3.991 | 50,511,698 | -14,343 | 0.30% | 201,572,814 |
| 2022-11-07 | 2022-11-03 | 3.903 | 50,526,041 | -28,688 | 0.30% | 197,191,654 |
| 2022-11-04 | 2022-11-02 | 3.890 | 50,554,729 | +47,813 | 0.30% | 196,669,200 |
| 2022-11-03 | 2022-11-01 | 3.815 | 50,506,916 | +15,937 | 0.30% | 192,680,296 |
| 2022-11-02 | 2022-10-31 | 3.765 | 50,490,979 | +519,559 | 0.30% | 190,085,031 |
| 2022-11-01 | 2022-10-28 | 4.104 | 49,971,420 | +60,562 | 0.30% | 205,060,643 |
| 2022-10-31 | 2022-10-27 | 4.141 | 49,910,858 | +17,531 | 0.30% | 206,691,133 |
| 2022-10-28 | 2022-10-26 | 4.154 | 49,893,327 | +4,781 | 0.30% | 207,244,651 |
| 2022-10-27 | 2022-10-25 | 4.154 | 49,888,546 | +90,843 | 0.30% | 207,224,792 |
| 2022-10-26 | 2022-10-24 | 4.166 | 49,797,703 | +60,826 | 0.30% | 207,472,369 |
| 2022-10-25 | 2022-10-21 | 4.267 | 49,736,877 | +28,687 | 0.30% | 212,212,177 |
| 2022-10-24 | 2022-10-20 | 4.229 | 49,708,190 | -119,530 | 0.30% | 210,218,398 |
| 2022-10-21 | 2022-10-19 | 4.166 | 49,827,720 | -19,125 | 0.30% | 207,597,429 |
| 2022-10-20 | 2022-10-18 | 4.191 | 49,846,845 | -90,843 | 0.30% | 208,928,176 |
| 2022-10-19 | 2022-10-17 | 4.154 | 49,937,688 | -274,123 | 0.30% | 207,428,915 |
| 2022-10-18 | 2022-10-14 | 4.141 | 50,211,811 | +17,531 | 0.30% | 207,937,442 |
| 2022-10-17 | 2022-10-13 | 4.141 | 50,194,280 | +14,344 | 0.30% | 207,864,842 |
| 2022-10-14 | 2022-10-12 | 4.191 | 50,179,936 | -3,188 | 0.30% | 210,324,295 |
| 2022-10-13 | 2022-10-11 | 4.254 | 50,183,124 | -54,187 | 0.30% | 213,486,424 |
| 2022-10-12 | 2022-10-10 | 4.279 | 50,237,311 | -46,218 | 0.30% | 214,977,811 |
| 2022-10-11 | 2022-10-07 | 4.242 | 50,283,529 | -111,562 | 0.30% | 213,282,548 |
| 2022-10-07 | 2022-10-05 | 4.229 | 50,395,091 | -393,653 | 0.30% | 213,123,336 |
| 2022-10-06 | 2022-10-03 | 4.041 | 50,788,744 | -58,969 | 0.30% | 205,227,812 |
| 2022-10-05 | 2022-09-30 | 4.041 | 50,847,713 | +3,188 | 0.30% | 205,466,095 |
| 2022-10-03 | 2022-09-29 | 4.016 | 50,844,525 | -1,594 | 0.30% | 204,177,106 |
| 2022-09-30 | 2022-09-28 | 4.016 | 50,846,119 | -28,687 | 0.30% | 204,183,507 |
| 2022-09-29 | 2022-09-27 | 4.104 | 50,874,806 | +12,750 | 0.30% | 208,767,740 |
| 2022-09-28 | 2022-09-26 | 4.104 | 50,862,056 | +310,779 | 0.30% | 208,715,420 |
| 2022-09-27 | 2022-09-23 | 4.317 | 50,551,277 | +207,502 | 0.30% | 218,224,469 |
| 2022-09-26 | 2022-09-22 | 4.254 | 50,343,775 | -17,273 | 0.30% | 214,169,857 |
| 2022-09-23 | 2022-09-21 | 4.279 | 50,361,048 | +285,279 | 0.30% | 215,507,312 |
| 2022-09-22 | 2022-09-20 | 4.229 | 50,075,769 | -231,092 | 0.30% | 211,772,908 |
| 2022-09-21 | 2022-09-19 | 4.242 | 50,306,861 | -129,093 | 0.30% | 213,381,513 |
| 2022-09-20 | 2022-09-16 | 4.304 | 50,435,954 | +23,906 | 0.30% | 217,093,705 |
| 2022-09-19 | 2022-09-15 | 4.392 | 50,412,048 | -30,281 | 0.30% | 221,419,189 |
| 2022-09-16 | 2022-09-14 | 4.380 | 50,442,329 | -140,249 | 0.30% | 220,919,183 |
| 2022-09-15 | 2022-09-13 | 4.405 | 50,582,578 | +25,500 | 0.30% | 222,802,956 |
| 2022-09-14 | 2022-09-09 | 4.392 | 50,557,078 | -86,062 | 0.30% | 222,056,188 |
| 2022-09-13 | 2022-09-08 | 4.918 | 50,643,140 | +170,530 | 0.30% | 249,077,278 |
| 2022-09-09 | 2022-09-07 | 5.012 | 50,472,610 | +2,878,307 | 0.30% | 252,973,359 |
| 2022-09-08 | 2022-09-06 | 5.039 | 47,594,303 | -7,424,644 | 0.30% | 239,822,672 |
| 2022-09-07 | 2022-09-05 | 5.012 | 55,018,947 | +264,153 | 0.35% | 275,760,018 |
| 2022-09-06 | 2022-09-02 | 4.918 | 54,754,794 | +389,514 | 0.35% | 269,299,555 |
| 2022-09-05 | 2022-09-01 | 4.918 | 54,365,280 | +374,590 | 0.35% | 267,383,815 |
| 2022-09-02 | 2022-08-31 | 4.972 | 53,990,690 | -99,990 | 0.34% | 268,435,661 |
| 2022-09-01 | 2022-08-30 | 5.066 | 54,090,680 | -20,893 | 0.34% | 274,007,003 |
| 2022-08-31 | 2022-08-29 | 5.079 | 54,111,573 | +241,767 | 0.34% | 274,838,007 |
| 2022-08-30 | 2022-08-26 | 5.052 | 53,869,806 | -599,941 | 0.34% | 272,166,196 |
| 2022-08-29 | 2022-08-25 | 4.891 | 54,469,747 | -103,662 | 0.35% | 266,437,681 |
| 2022-08-26 | 2022-08-24 | 4.811 | 54,573,409 | -335,513 | 0.35% | 262,556,609 |
| 2022-08-25 | 2022-08-23 | 4.704 | 54,908,922 | -365,636 | 0.35% | 258,283,972 |
| 2022-08-24 | 2022-08-22 | 4.597 | 55,274,558 | -14,924 | 0.35% | 254,077,859 |
| 2022-08-23 | 2022-08-19 | 4.597 | 55,289,482 | -150,731 | 0.35% | 254,146,459 |
| 2022-08-22 | 2022-08-18 | 4.530 | 55,440,213 | -24,490 | 0.35% | 251,124,458 |
| 2022-08-19 | 2022-08-17 | 4.503 | 55,464,703 | -44,772 | 0.35% | 249,748,789 |
| 2022-08-18 | 2022-08-16 | 4.449 | 55,509,475 | +422,347 | 0.35% | 246,974,791 |
| 2022-08-17 | 2022-08-15 | 4.556 | 55,087,128 | +464,133 | 0.35% | 251,001,589 |
| 2022-08-16 | 2022-08-12 | 4.717 | 54,622,995 | -61,188 | 0.35% | 257,671,031 |
| 2022-08-15 | 2022-08-11 | 4.664 | 54,684,183 | +56,711 | 0.35% | 255,028,311 |
| 2022-08-12 | 2022-08-10 | 4.610 | 54,627,472 | +52,234 | 0.35% | 251,835,510 |
| 2022-08-11 | 2022-08-09 | 4.623 | 54,575,238 | -47,757 | 0.35% | 252,326,089 |
| 2022-08-10 | 2022-08-08 | 4.597 | 54,622,995 | +480,550 | 0.35% | 251,082,851 |
| 2022-08-09 | 2022-08-05 | 4.597 | 54,142,445 | +356,682 | 0.34% | 248,873,930 |
| 2022-08-08 | 2022-08-04 | 4.704 | 53,785,763 | +138,792 | 0.34% | 253,000,787 |
| 2022-08-05 | 2022-08-03 | 4.784 | 53,646,971 | -16,416 | 0.34% | 256,661,569 |
| 2022-08-03 | 2022-08-01 | 4.865 | 53,663,387 | -2,985 | 0.34% | 261,055,067 |
| 2022-08-02 | 2022-07-29 | 4.891 | 53,666,372 | -19,401 | 0.34% | 262,507,988 |
| 2022-08-01 | 2022-07-28 | 4.932 | 53,685,773 | +101,482 | 0.34% | 264,761,268 |
| 2022-07-29 | 2022-07-27 | 4.945 | 53,584,291 | -114,914 | 0.34% | 264,978,890 |
| 2022-07-28 | 2022-07-26 | 4.905 | 53,699,205 | -44,772 | 0.34% | 263,388,230 |
| 2022-07-27 | 2022-07-25 | 4.784 | 53,743,977 | +7,462 | 0.34% | 257,125,672 |
| 2022-07-26 | 2022-07-22 | 4.824 | 53,736,515 | -5,827 | 0.34% | 259,250,391 |
| 2022-07-25 | 2022-07-21 | 4.838 | 53,742,342 | -407,423 | 0.34% | 259,998,722 |
| 2022-07-22 | 2022-07-20 | 4.891 | 54,149,765 | -25,371 | 0.34% | 264,872,495 |
| 2022-07-21 | 2022-07-19 | 4.865 | 54,175,136 | +64,173 | 0.34% | 263,544,561 |
| 2022-07-20 | 2022-07-18 | 4.838 | 54,110,963 | -238,782 | 0.34% | 261,782,064 |
| 2022-07-19 | 2022-07-15 | 4.637 | 54,349,745 | +150,731 | 0.35% | 252,011,890 |
| 2022-07-18 | 2022-07-14 | 4.704 | 54,199,014 | +422,347 | 0.34% | 254,944,663 |
| 2022-07-15 | 2022-07-13 | 4.731 | 53,776,667 | -280,570 | 0.34% | 254,399,357 |
| 2022-07-14 | 2022-07-12 | 4.757 | 54,057,237 | -52,234 | 0.34% | 257,175,516 |
| 2022-07-13 | 2022-07-11 | 4.744 | 54,109,471 | +73,128 | 0.34% | 256,698,879 |
| 2022-07-12 | 2022-07-08 | 4.771 | 54,036,343 | +80,589 | 0.34% | 257,800,271 |
| 2022-07-11 | 2022-07-07 | 4.731 | 53,955,754 | -362,651 | 0.34% | 255,246,558 |
| 2022-07-08 | 2022-07-06 | 4.757 | 54,318,405 | +910,358 | 0.35% | 258,418,014 |
| 2022-07-07 | 2022-07-05 | 4.972 | 53,408,047 | -129,838 | 0.34% | 265,538,825 |
| 2022-07-06 | 2022-07-04 | 4.972 | 53,537,885 | +58,203 | 0.34% | 266,184,365 |
| 2022-07-05 | 2022-06-30 | 5.012 | 53,479,682 | +7,520,158 | 0.34% | 268,045,080 |
| 2022-07-04 | 2022-06-29 | 5.066 | 45,959,524 | +50,741 | 0.29% | 232,817,030 |
| 2022-06-30 | 2022-06-28 | 5.119 | 45,908,783 | -62,680 | 0.29% | 235,020,943 |
| 2022-06-29 | 2022-06-27 | 4.999 | 45,971,463 | +88,051 | 0.29% | 229,797,119 |
| 2022-06-28 | 2022-06-24 | 4.918 | 45,883,412 | +207,442 | 0.29% | 225,667,591 |
| 2022-06-27 | 2022-06-23 | 4.958 | 45,675,970 | +77,604 | 0.29% | 226,483,686 |
| 2022-06-24 | 2022-06-22 | 4.945 | 45,598,366 | +580,599 | 0.29% | 225,487,810 |
| 2022-06-23 | 2022-06-21 | 5.160 | 45,017,767 | +64,636 | 0.29% | 232,269,455 |
| 2022-06-22 | 2022-06-20 | 5.092 | 44,953,131 | +59,249 | 0.29% | 228,923,810 |
| 2022-06-21 | 2022-06-17 | 5.490 | 44,893,882 | +602,926 | 0.29% | 246,455,724 |
| 2022-06-20 | 2022-06-16 | 5.641 | 44,290,956 | +1,664,725 | 0.28% | 249,865,928 |
| 2022-06-17 | 2022-06-15 | 5.848 | 42,626,231 | +117,448 | 0.28% | 249,293,794 |
| 2022-06-16 | 2022-06-14 | 5.959 | 42,508,783 | -220,396 | 0.28% | 253,297,612 |
| 2022-06-15 | 2022-06-13 | 5.945 | 42,729,179 | -78,299 | 0.28% | 254,021,511 |
| 2022-06-14 | 2022-06-10 | 5.945 | 42,807,478 | -56,549 | 0.28% | 254,486,992 |
| 2022-06-13 | 2022-06-09 | 6.014 | 42,864,027 | -100,049 | 0.28% | 257,779,357 |
| 2022-06-10 | 2022-06-08 | 5.973 | 42,964,076 | +110,199 | 0.28% | 256,603,189 |
| 2022-06-09 | 2022-06-07 | 5.835 | 42,853,877 | -168,198 | 0.28% | 250,034,054 |
| 2022-06-08 | 2022-06-06 | 5.779 | 43,022,075 | -43,499 | 0.28% | 248,641,749 |
| 2022-06-07 | 2022-06-02 | 5.724 | 43,065,574 | +60,899 | 0.28% | 246,517,079 |
| 2022-06-06 | 2022-06-01 | 5.766 | 43,004,675 | -59,449 | 0.28% | 247,948,011 |
| 2022-06-02 | 2022-05-31 | 5.807 | 43,064,124 | -452,393 | 0.28% | 250,072,761 |
| 2022-06-01 | 2022-05-30 | 5.683 | 43,516,517 | -281,296 | 0.28% | 247,297,667 |
| 2022-05-31 | 2022-05-27 | 5.697 | 43,797,813 | -382,794 | 0.29% | 249,500,346 |
| 2022-05-30 | 2022-05-26 | 5.572 | 44,180,607 | -585,791 | 0.29% | 246,196,412 |
| 2022-05-27 | 2022-05-25 | 5.545 | 44,766,398 | -485,743 | 0.29% | 248,225,778 |
| 2022-05-26 | 2022-05-24 | 5.435 | 45,252,141 | -23,210 | 0.30% | 245,925,764 |
| 2022-05-25 | 2022-05-23 | 5.435 | 45,275,351 | -233,446 | 0.30% | 246,051,901 |
| 2022-05-24 | 2022-05-20 | 5.393 | 45,508,797 | -129,048 | 0.30% | 245,437,427 |
| 2022-05-23 | 2022-05-19 | 5.283 | 45,637,845 | -21,750 | 0.30% | 241,097,429 |
| 2022-05-20 | 2022-05-18 | 5.297 | 45,659,595 | -2,900 | 0.30% | 241,842,128 |
| 2022-05-19 | 2022-05-17 | 5.269 | 45,662,495 | -73,949 | 0.30% | 240,597,814 |
| 2022-05-18 | 2022-05-16 | 5.117 | 45,736,444 | +44,949 | 0.30% | 234,048,025 |
| 2022-05-17 | 2022-05-13 | 5.172 | 45,691,495 | +33,350 | 0.30% | 236,338,956 |
| 2022-05-16 | 2022-05-12 | 5.117 | 45,658,145 | +33,349 | 0.30% | 233,647,344 |
| 2022-05-13 | 2022-05-11 | 5.145 | 45,624,796 | +1,125,183 | 0.30% | 234,735,321 |
| 2022-05-12 | 2022-05-10 | 5.214 | 44,499,613 | +130,498 | 0.29% | 232,015,346 |
| 2022-05-11 | 2022-05-06 | 5.448 | 44,369,115 | -33,349 | 0.29% | 241,738,898 |
| 2022-05-10 | 2022-05-05 | 5.517 | 44,402,464 | -305,946 | 0.29% | 244,982,881 |
| 2022-05-06 | 2022-05-04 | 5.407 | 44,708,410 | -427,743 | 0.29% | 241,737,468 |
| 2022-05-05 | 2022-05-03 | 5.310 | 45,136,153 | -78,299 | 0.30% | 239,692,225 |
| 2022-05-04 | 2022-04-29 | 5.241 | 45,214,452 | +194,297 | 0.30% | 236,989,740 |
| 2022-05-03 | 2022-04-28 | 5.200 | 45,020,155 | +63,799 | 0.29% | 234,108,408 |
| 2022-04-29 | 2022-04-27 | 5.145 | 44,956,356 | +76,849 | 0.29% | 231,296,260 |
| 2022-04-28 | 2022-04-26 | 5.090 | 44,879,507 | +166,747 | 0.29% | 228,424,730 |
| 2022-04-27 | 2022-04-25 | 5.159 | 44,712,760 | +779,574 | 0.29% | 230,659,718 |
| 2022-04-26 | 2022-04-22 | 5.393 | 43,933,186 | +295,814 | 0.29% | 236,939,863 |
| 2022-04-25 | 2022-04-21 | 5.435 | 43,637,372 | +43,499 | 0.29% | 237,150,195 |
| 2022-04-22 | 2022-04-20 | 5.517 | 43,593,873 | -994,685 | 0.28% | 240,521,621 |
| 2022-04-21 | 2022-04-19 | 5.683 | 44,588,558 | -281,295 | 0.29% | 253,389,911 |
| 2022-04-20 | 2022-04-14 | 5.628 | 44,869,853 | -47,849 | 0.29% | 252,512,851 |
| 2022-04-19 | 2022-04-13 | 5.559 | 44,917,702 | +1,033,834 | 0.29% | 249,684,310 |
| 2022-04-14 | 2022-04-12 | 5.448 | 43,883,868 | +23,199 | 0.29% | 239,095,098 |
| 2022-04-13 | 2022-04-11 | 5.545 | 43,860,669 | -92,798 | 0.29% | 243,203,590 |
| 2022-04-12 | 2022-04-08 | 5.641 | 43,953,467 | +127,598 | 0.29% | 247,961,995 |
| 2022-04-11 | 2022-04-07 | 5.628 | 43,825,869 | +55,099 | 0.29% | 246,637,651 |
| 2022-04-08 | 2022-04-06 | 5.697 | 43,770,770 | -298,695 | 0.29% | 249,346,292 |
| 2022-04-07 | 2022-04-04 | 5.586 | 44,069,465 | -84,099 | 0.29% | 246,184,938 |
| 2022-04-06 | 2022-04-01 | 5.504 | 44,153,564 | -39,150 | 0.29% | 243,000,595 |
| 2022-04-04 | 2022-03-31 | 5.600 | 44,192,714 | +1,450 | 0.29% | 247,483,007 |
| 2022-04-01 | 2022-03-30 | 5.683 | 44,191,264 | +62,349 | 0.29% | 251,132,151 |
| 2022-03-31 | 2022-03-29 | 5.697 | 44,128,915 | +21,330 | 0.29% | 251,386,515 |
| 2022-03-30 | 2022-03-28 | 5.669 | 44,107,585 | -391,494 | 0.29% | 250,048,226 |
| 2022-03-29 | 2022-03-25 | 5.545 | 44,499,079 | -81,199 | 0.29% | 246,743,518 |
| 2022-03-28 | 2022-03-24 | 5.517 | 44,580,278 | -117,448 | 0.29% | 245,963,939 |
| 2022-03-25 | 2022-03-23 | 5.421 | 44,697,726 | +185,586 | 0.29% | 242,296,229 |
| 2022-03-24 | 2022-03-22 | 5.504 | 44,512,140 | -252,296 | 0.29% | 244,974,030 |
| 2022-03-23 | 2022-03-21 | 5.255 | 44,764,436 | +152,247 | 0.29% | 235,248,449 |
| 2022-03-22 | 2022-03-18 | 5.310 | 44,612,189 | +20,300 | 0.29% | 236,909,753 |
| 2022-03-21 | 2022-03-17 | 5.228 | 44,591,889 | -36,249 | 0.29% | 233,111,531 |
| 2022-03-18 | 2022-03-16 | 5.007 | 44,628,138 | +171,097 | 0.29% | 223,451,909 |
| 2022-03-17 | 2022-03-15 | 4.883 | 44,457,041 | -53,353 | 0.29% | 217,076,340 |
| 2022-03-16 | 2022-03-14 | 5.228 | 44,510,394 | -479,943 | 0.29% | 232,685,502 |
| 2022-03-15 | 2022-03-11 | 5.448 | 44,990,337 | +1,046,884 | 0.29% | 245,123,539 |
| 2022-03-14 | 2022-03-10 | 5.531 | 43,943,453 | +121,798 | 0.29% | 243,056,494 |
| 2022-03-11 | 2022-03-09 | 5.752 | 43,821,655 | -91,548 | 0.29% | 252,053,949 |
| 2022-03-10 | 2022-03-08 | 5.959 | 43,913,203 | +68,149 | 0.29% | 261,666,146 |
| 2022-03-09 | 2022-03-07 | 6.166 | 43,845,054 | -1,713,874 | 0.29% | 270,331,596 |
| 2022-03-08 | 2022-03-04 | 5.904 | 45,558,928 | -595,940 | 0.30% | 268,958,914 |
| 2022-03-07 | 2022-03-03 | 5.931 | 46,154,868 | +844,174 | 0.30% | 273,750,326 |
| 2022-03-04 | 2022-03-02 | 5.862 | 45,310,694 | -574,191 | 0.30% | 265,618,500 |
| 2022-03-03 | 2022-03-01 | 5.697 | 45,884,885 | -115,999 | 0.30% | 261,389,643 |
| 2022-03-02 | 2022-02-28 | 5.752 | 46,000,884 | -168,197 | 0.30% | 264,588,466 |
| 2022-03-01 | 2022-02-25 | 5.655 | 46,169,081 | -221,847 | 0.30% | 261,098,131 |
| 2022-02-28 | 2022-02-24 | 5.876 | 46,390,928 | -1,426,778 | 0.30% | 272,590,889 |
| 2022-02-25 | 2022-02-23 | 5.683 | 47,817,706 | +194,234 | 0.31% | 271,740,662 |
| 2022-02-24 | 2022-02-22 | 5.752 | 47,623,472 | +826,741 | 0.31% | 273,921,288 |
| 2022-02-23 | 2022-02-21 | 5.655 | 46,796,731 | -1,257,130 | 0.31% | 264,647,655 |
| 2022-02-22 | 2022-02-18 | 5.641 | 48,053,861 | -127,598 | 0.31% | 271,094,229 |
| 2022-02-21 | 2022-02-17 | 5.683 | 48,181,459 | -155,148 | 0.31% | 273,807,815 |
| 2022-02-18 | 2022-02-16 | 5.641 | 48,336,607 | +1,133,883 | 0.32% | 272,689,331 |
| 2022-02-17 | 2022-02-15 | 5.655 | 47,202,724 | +152,247 | 0.31% | 266,943,650 |
| 2022-02-16 | 2022-02-14 | 5.862 | 47,050,477 | -469,793 | 0.31% | 275,817,385 |
| 2022-02-15 | 2022-02-11 | 5.710 | 47,520,270 | -240,924 | 0.31% | 271,361,304 |
| 2022-02-14 | 2022-02-10 | 5.641 | 47,761,194 | +60,900 | 0.31% | 269,443,158 |
| 2022-02-11 | 2022-02-09 | 5.683 | 47,700,294 | -766,676 | 0.31% | 271,073,428 |
| 2022-02-10 | 2022-02-08 | 5.697 | 48,466,970 | -146,448 | 0.32% | 276,098,850 |
| 2022-02-09 | 2022-02-07 | 5.655 | 48,613,418 | -669,890 | 0.32% | 274,921,491 |
| 2022-02-08 | 2022-02-04 | 5.476 | 49,283,308 | -184,147 | 0.32% | 269,872,750 |
| 2022-02-07 | 2022-01-31 | 5.338 | 49,467,455 | +347,995 | 0.32% | 264,057,926 |
| 2022-02-04 | 2022-01-27 | 5.421 | 49,119,460 | +7,250 | 0.32% | 266,265,446 |
| 2022-01-28 | 2022-01-26 | 5.435 | 49,112,210 | -144,998 | 0.32% | 266,903,565 |
| 2022-01-27 | 2022-01-25 | 5.338 | 49,257,208 | +44,949 | 0.32% | 262,935,625 |
| 2022-01-26 | 2022-01-24 | 5.407 | 49,212,259 | -71,045 | 0.32% | 266,089,688 |
| 2022-01-25 | 2022-01-21 | 5.379 | 49,283,304 | +208,442 | 0.32% | 265,114,267 |
| 2022-01-24 | 2022-01-20 | 5.448 | 49,074,862 | -10,150 | 0.32% | 267,377,500 |
| 2022-01-21 | 2022-01-19 | 5.545 | 49,085,012 | -134,848 | 0.32% | 272,172,117 |
| 2022-01-20 | 2022-01-18 | 5.476 | 49,219,860 | -282,746 | 0.32% | 269,525,312 |
| 2022-01-19 | 2022-01-17 | 5.379 | 49,502,606 | +53,649 | 0.32% | 266,293,978 |
| 2022-01-18 | 2022-01-14 | 5.338 | 49,448,957 | -37,699 | 0.32% | 263,959,184 |
| 2022-01-17 | 2022-01-13 | 5.366 | 49,486,656 | +226,196 | 0.32% | 265,525,592 |
| 2022-01-14 | 2022-01-12 | 5.269 | 49,260,460 | -42,049 | 0.32% | 259,555,659 |
| 2022-01-13 | 2022-01-11 | 5.104 | 49,302,509 | -66,699 | 0.32% | 251,616,676 |
| 2022-01-12 | 2022-01-10 | 5.131 | 49,369,208 | +10,150 | 0.32% | 253,319,007 |
| 2022-01-11 | 2022-01-07 | 5.117 | 49,359,058 | -1,077,333 | 0.32% | 252,586,101 |
| 2022-01-07 | 2022-01-05 | 4.841 | 50,436,391 | +13,049 | 0.33% | 244,185,457 |
| 2022-01-06 | 2022-01-04 | 4.772 | 50,423,342 | +23,200 | 0.33% | 240,644,756 |
| 2022-01-05 | 2022-01-03 | 4.800 | 50,400,142 | -184,147 | 0.33% | 241,924,404 |
| 2022-01-04 | 2021-12-31 | 4.786 | 50,584,289 | +95,698 | 0.33% | 242,110,598 |
| 2022-01-03 | 2021-12-29 | 4.841 | 50,488,591 | -7,250 | 0.33% | 244,438,181 |
| 2021-12-30 | 2021-12-28 | 4.828 | 50,495,841 | -5,799 | 0.33% | 243,776,777 |
| 2021-12-29 | 2021-12-24 | 4.800 | 50,501,640 | -194,297 | 0.33% | 242,411,602 |
| 2021-12-28 | 2021-12-22 | 4.690 | 50,695,937 | +13,284 | 0.33% | 237,750,122 |
| 2021-12-23 | 2021-12-21 | 4.648 | 50,682,653 | +43,500 | 0.33% | 235,590,578 |
| 2021-12-22 | 2021-12-20 | 4.731 | 50,639,153 | +37,699 | 0.33% | 239,579,266 |
| 2021-12-21 | 2021-12-17 | 4.841 | 50,601,454 | +629,290 | 0.33% | 244,984,602 |
| 2021-12-20 | 2021-12-16 | 4.869 | 49,972,164 | -152,247 | 0.33% | 243,316,487 |
| 2021-12-17 | 2021-12-15 | 4.759 | 50,124,411 | +60,899 | 0.33% | 238,526,730 |
| 2021-12-16 | 2021-12-14 | 4.828 | 50,063,512 | +118,898 | 0.33% | 241,689,639 |
| 2021-12-15 | 2021-12-13 | 4.897 | 49,944,614 | -11,131 | 0.33% | 244,560,149 |
| 2021-12-14 | 2021-12-10 | 4.869 | 49,955,745 | +4,350 | 0.33% | 243,236,543 |
| 2021-12-13 | 2021-12-09 | 4.938 | 49,951,395 | -69,599 | 0.33% | 246,660,339 |
| 2021-12-10 | 2021-12-08 | 4.897 | 50,020,994 | -94,248 | 0.33% | 244,934,153 |
| 2021-12-09 | 2021-12-07 | 4.855 | 50,115,242 | +39,149 | 0.33% | 243,321,885 |
| 2021-12-08 | 2021-12-06 | 4.841 | 50,076,093 | -195,747 | 0.33% | 242,441,091 |
| 2021-12-07 | 2021-12-03 | 4.841 | 50,271,840 | -36,249 | 0.33% | 243,388,791 |
| 2021-12-06 | 2021-12-02 | 4.745 | 50,308,089 | +30,449 | 0.33% | 238,706,882 |
| 2021-12-03 | 2021-12-01 | 4.731 | 50,277,640 | -7,250 | 0.33% | 237,868,909 |
| 2021-12-02 | 2021-11-30 | 4.676 | 50,284,890 | +8,700 | 0.33% | 235,128,828 |
| 2021-12-01 | 2021-11-29 | 4.704 | 50,276,190 | -205,897 | 0.33% | 236,475,098 |
| 2021-11-30 | 2021-11-26 | 4.704 | 50,482,087 | +764,138 | 0.33% | 237,443,539 |
| 2021-11-29 | 2021-11-25 | 4.869 | 49,717,949 | +123,249 | 0.33% | 242,078,704 |
| 2021-11-26 | 2021-11-24 | 4.924 | 49,594,700 | -226,077 | 0.32% | 244,214,901 |
| 2021-11-25 | 2021-11-23 | 4.828 | 49,820,777 | -171,098 | 0.33% | 240,517,797 |
| 2021-11-24 | 2021-11-22 | 4.800 | 49,991,875 | -220,396 | 0.33% | 239,964,692 |
| 2021-11-23 | 2021-11-19 | 4.883 | 50,212,271 | +31,899 | 0.33% | 245,178,172 |
| 2021-11-22 | 2021-11-18 | 4.883 | 50,180,372 | +150,245 | 0.33% | 245,022,414 |
| 2021-11-19 | 2021-11-17 | 5.021 | 50,030,127 | -169,648 | 0.33% | 251,189,606 |
| 2021-11-18 | 2021-11-16 | 4.938 | 50,199,775 | +29,000 | 0.33% | 247,886,841 |
| 2021-11-17 | 2021-11-15 | 4.883 | 50,170,775 | +47,849 | 0.33% | 244,975,554 |
| 2021-11-16 | 2021-11-12 | 4.897 | 50,122,926 | +59,449 | 0.33% | 245,433,276 |
| 2021-11-15 | 2021-11-11 | 4.869 | 50,063,477 | -47,849 | 0.33% | 243,761,094 |
| 2021-11-12 | 2021-11-10 | 4.855 | 50,111,326 | +52,199 | 0.33% | 243,302,871 |
| 2021-11-11 | 2021-11-09 | 4.841 | 50,059,127 | +79,749 | 0.33% | 242,358,951 |
| 2021-11-10 | 2021-11-08 | 4.841 | 49,979,378 | +60,899 | 0.33% | 241,972,850 |
| 2021-11-09 | 2021-11-05 | 4.745 | 49,918,479 | +1,181,732 | 0.33% | 236,858,221 |
| 2021-11-08 | 2021-11-04 | 4.993 | 48,736,747 | +79,749 | 0.32% | 243,351,364 |
| 2021-11-05 | 2021-11-03 | 4.993 | 48,656,998 | -50,750 | 0.32% | 242,953,163 |
| 2021-11-04 | 2021-11-02 | 5.090 | 48,707,748 | +392,944 | 0.32% | 247,909,456 |
| 2021-11-03 | 2021-11-01 | 5.172 | 48,314,804 | -10,150 | 0.32% | 249,908,004 |
| 2021-11-02 | 2021-10-29 | 5.186 | 48,324,954 | +147,898 | 0.32% | 250,627,066 |
| 2021-11-01 | 2021-10-28 | 5.159 | 48,177,056 | +1,589,176 | 0.31% | 248,530,982 |
| 2021-10-29 | 2021-10-27 | 5.352 | 46,587,880 | +95,698 | 0.30% | 249,329,319 |
| 2021-10-28 | 2021-10-26 | 5.462 | 46,492,182 | -30,449 | 0.30% | 253,947,412 |
| 2021-10-27 | 2021-10-25 | 5.448 | 46,522,631 | -44,950 | 0.30% | 253,472,028 |
| 2021-10-26 | 2021-10-22 | 5.379 | 46,567,581 | +533,589 | 0.30% | 250,505,325 |
| 2021-10-25 | 2021-10-21 | 5.586 | 46,033,992 | +17,399 | 0.30% | 257,159,361 |
| 2021-10-22 | 2021-10-20 | 5.600 | 46,016,593 | +60,899 | 0.30% | 257,696,886 |
| 2021-10-21 | 2021-10-19 | 5.641 | 45,955,694 | -93,465 | 0.30% | 259,257,491 |
| 2021-10-20 | 2021-10-18 | 5.641 | 46,049,159 | -71,049 | 0.30% | 259,784,770 |
| 2021-10-19 | 2021-10-15 | 5.559 | 46,120,208 | -1,695,024 | 0.30% | 256,368,687 |
| 2021-10-18 | 2021-10-12 | 5.559 | 47,815,232 | +53,649 | 0.31% | 265,790,828 |
| 2021-10-15 | 2021-10-11 | 5.669 | 47,761,583 | -31,899 | 0.31% | 270,762,933 |
| 2021-10-12 | 2021-10-08 | 5.600 | 47,793,482 | -57,999 | 0.31% | 267,647,618 |
| 2021-10-11 | 2021-10-07 | 5.572 | 47,851,481 | +873,304 | 0.31% | 266,652,356 |
| 2021-10-08 | 2021-10-06 | 5.710 | 46,978,177 | -429,189 | 0.31% | 268,265,718 |
| 2021-10-07 | 2021-10-05 | 5.476 | 47,407,366 | -1,530,439 | 0.31% | 259,600,192 |
| 2021-10-06 | 2021-10-04 | 5.090 | 48,937,805 | +39,149 | 0.32% | 249,080,385 |
| 2021-10-05 | 2021-09-30 | 5.090 | 48,898,656 | -144,998 | 0.32% | 248,881,127 |
| 2021-10-04 | 2021-09-29 | 5.062 | 49,043,654 | -1,299,180 | 0.32% | 248,266,179 |
| 2021-09-30 | 2021-09-28 | 5.421 | 50,342,834 | -974,457 | 0.33% | 272,897,079 |
| 2021-09-29 | 2021-09-27 | 5.310 | 51,317,291 | -20,300 | 0.34% | 272,516,704 |
| 2021-09-28 | 2021-09-24 | 5.241 | 51,337,591 | +2,041,569 | 0.34% | 269,083,928 |
| 2021-09-27 | 2021-09-23 | 5.228 | 49,296,022 | -1,802,193 | 0.32% | 257,703,170 |
| 2021-09-24 | 2021-09-21 | 5.131 | 51,098,215 | +1,898,021 | 0.33% | 262,190,738 |
| 2021-09-23 | 2021-09-20 | 5.090 | 49,200,194 | -327,695 | 0.32% | 250,415,875 |
| 2021-09-21 | 2021-09-17 | 5.241 | 49,527,889 | -165,298 | 0.32% | 259,598,447 |
| 2021-09-20 | 2021-09-16 | 5.241 | 49,693,187 | -176,897 | 0.32% | 260,464,850 |
| 2021-09-17 | 2021-09-15 | 5.200 | 49,870,084 | -805,013 | 0.33% | 259,328,427 |
| 2021-09-16 | 2021-09-14 | 5.131 | 50,675,097 | -1,244,698 | 0.33% | 260,019,671 |
| 2021-09-15 | 2021-09-13 | 4.938 | 51,919,795 | +1,174,481 | 0.34% | 256,380,312 |
| 2021-09-14 | 2021-09-10 | 4.704 | 50,745,314 | -21,749 | 0.33% | 238,681,632 |
| 2021-09-13 | 2021-09-09 | 4.621 | 50,767,063 | -131,948 | 0.33% | 234,582,452 |
| 2021-09-10 | 2021-09-08 | 5.067 | 50,899,011 | +304,495 | 0.33% | 257,927,606 |
| 2021-09-09 | 2021-09-07 | 5.111 | 50,594,516 | +3,302,198 | 0.33% | 258,575,918 |
| 2021-09-08 | 2021-09-06 | 5.082 | 47,292,318 | +705,125 | 0.32% | 240,333,677 |
| 2021-09-07 | 2021-09-03 | 5.082 | 46,587,193 | -247,971 | 0.32% | 236,750,320 |
| 2021-09-06 | 2021-09-02 | 4.966 | 46,835,164 | -56,798 | 0.32% | 232,601,149 |
| 2021-09-03 | 2021-09-01 | 4.938 | 46,891,962 | -2,015,634 | 0.32% | 231,529,257 |
| 2021-09-02 | 2021-08-31 | 4.923 | 48,907,596 | +1,913,121 | 0.33% | 240,775,372 |
| 2021-09-01 | 2021-08-30 | 4.764 | 46,994,475 | -1,048,684 | 0.32% | 223,893,822 |
| 2021-08-31 | 2021-08-27 | 4.577 | 48,043,159 | +128,834 | 0.33% | 219,873,143 |
| 2021-08-30 | 2021-08-26 | 4.533 | 47,914,325 | -157,926 | 0.33% | 217,208,287 |
| 2021-08-27 | 2021-08-25 | 4.533 | 48,072,251 | +156,541 | 0.33% | 217,924,207 |
| 2021-08-26 | 2021-08-24 | 4.476 | 47,915,710 | +10,941 | 0.33% | 214,447,501 |
| 2021-08-25 | 2021-08-23 | 4.432 | 47,904,769 | -144,073 | 0.33% | 212,323,709 |
| 2021-08-24 | 2021-08-20 | 4.302 | 48,048,842 | +257,669 | 0.33% | 206,719,077 |
| 2021-08-23 | 2021-08-19 | 4.432 | 47,791,173 | +1,336,829 | 0.33% | 211,820,229 |
| 2021-08-20 | 2021-08-18 | 4.678 | 46,454,344 | +66,496 | 0.32% | 217,296,489 |
| 2021-08-19 | 2021-08-17 | 4.649 | 46,387,848 | +184,246 | 0.32% | 215,646,029 |
| 2021-08-18 | 2021-08-16 | 4.836 | 46,203,602 | -1,385 | 0.32% | 223,461,139 |
| 2021-08-17 | 2021-08-13 | 4.880 | 46,204,987 | -55,412 | 0.32% | 225,469,042 |
| 2021-08-16 | 2021-08-12 | 4.923 | 46,260,399 | -224,422 | 0.32% | 227,743,044 |
| 2021-08-13 | 2021-08-11 | 4.822 | 46,484,821 | -228,577 | 0.32% | 224,150,131 |
| 2021-08-12 | 2021-08-10 | 4.663 | 46,713,398 | +11,083 | 0.32% | 217,833,841 |
| 2021-08-11 | 2021-08-09 | 4.649 | 46,702,315 | -60,954 | 0.32% | 217,107,911 |
| 2021-08-10 | 2021-08-06 | 4.634 | 46,763,269 | -47,101 | 0.32% | 216,716,143 |
| 2021-08-09 | 2021-08-05 | 4.634 | 46,810,370 | +116,367 | 0.32% | 216,934,424 |
| 2021-08-06 | 2021-08-04 | 4.750 | 46,694,003 | -33,248 | 0.32% | 221,788,167 |
| 2021-08-05 | 2021-08-03 | 4.735 | 46,727,251 | +34,633 | 0.32% | 221,271,481 |
| 2021-08-04 | 2021-08-02 | 4.764 | 46,692,618 | +350,485 | 0.32% | 222,455,697 |
| 2021-08-03 | 2021-07-30 | 4.678 | 46,342,133 | +45,715 | 0.32% | 216,771,607 |
| 2021-08-02 | 2021-07-29 | 4.707 | 46,296,418 | +132,991 | 0.32% | 217,894,545 |
| 2021-07-30 | 2021-07-28 | 4.750 | 46,163,427 | +60,953 | 0.32% | 219,268,026 |
| 2021-07-29 | 2021-07-27 | 4.678 | 46,102,474 | -2,770 | 0.32% | 215,650,569 |
| 2021-07-28 | 2021-07-26 | 4.649 | 46,105,244 | +4,156 | 0.32% | 214,332,270 |
| 2021-07-27 | 2021-07-23 | 4.750 | 46,101,088 | +69,266 | 0.32% | 218,971,927 |
| 2021-07-26 | 2021-07-22 | 4.822 | 46,031,822 | -231,274 | 0.31% | 221,965,767 |
| 2021-07-23 | 2021-07-21 | 4.649 | 46,263,096 | -22,165 | 0.32% | 215,066,086 |
| 2021-07-22 | 2021-07-20 | 4.678 | 46,285,261 | -38,789 | 0.32% | 216,505,580 |
| 2021-07-21 | 2021-07-19 | 4.851 | 46,324,050 | -36,018 | 0.32% | 224,712,466 |
| 2021-07-20 | 2021-07-16 | 4.865 | 46,360,068 | +6,927 | 0.32% | 225,556,492 |
| 2021-07-19 | 2021-07-15 | 4.966 | 46,353,141 | -165,913 | 0.32% | 230,207,240 |
| 2021-07-16 | 2021-07-14 | 4.938 | 46,519,054 | +105,284 | 0.32% | 229,688,022 |
| 2021-07-14 | 2021-07-12 | 4.966 | 46,413,770 | -11,082 | 0.32% | 230,508,347 |
| 2021-07-13 | 2021-07-09 | 5.039 | 46,424,852 | -48,486 | 0.32% | 233,914,596 |
| 2021-07-12 | 2021-07-08 | 5.053 | 46,473,338 | +648,327 | 0.32% | 234,829,838 |
| 2021-07-09 | 2021-07-07 | 5.371 | 45,825,011 | +72,037 | 0.31% | 246,108,654 |
| 2021-07-08 | 2021-07-06 | 5.486 | 45,752,974 | +207,797 | 0.31% | 251,006,110 |
| 2021-07-07 | 2021-07-05 | 5.558 | 45,545,177 | -119,137 | 0.31% | 253,153,823 |
| 2021-07-06 | 2021-07-02 | 5.472 | 45,664,314 | +116,177 | 0.31% | 249,860,448 |
| 2021-07-05 | 2021-06-30 | 5.457 | 45,548,137 | -157,926 | 0.31% | 248,567,180 |
| 2021-07-02 | 2021-06-29 | 5.342 | 45,706,063 | -69,266 | 0.31% | 244,150,099 |
| 2021-06-30 | 2021-06-28 | 5.573 | 45,775,329 | -51,256 | 0.31% | 255,093,943 |
| 2021-06-29 | 2021-06-25 | 5.645 | 45,826,585 | -473,667 | 0.31% | 258,687,605 |
| 2021-06-28 | 2021-06-24 | 5.472 | 46,300,252 | -1,378,622 | 0.32% | 253,340,097 |
| 2021-06-25 | 2021-06-23 | 5.356 | 47,678,874 | -840,083 | 0.33% | 255,376,698 |
| 2021-06-24 | 2021-06-22 | 5.226 | 48,518,957 | -591,468 | 0.33% | 253,572,057 |
| 2021-06-23 | 2021-06-21 | 4.938 | 49,110,425 | +286,761 | 0.34% | 242,482,927 |
| 2021-06-22 | 2021-06-18 | 5.326 | 48,823,664 | +1,072,234 | 0.33% | 260,049,921 |
| 2021-06-21 | 2021-06-17 | 5.460 | 47,751,430 | +832,733 | 0.33% | 260,732,865 |
| 2021-06-18 | 2021-06-16 | 5.356 | 46,918,697 | -90,066 | 0.33% | 251,299,587 |
| 2021-06-17 | 2021-06-15 | 5.282 | 47,008,763 | +102,165 | 0.33% | 248,285,014 |
| 2021-06-16 | 2021-06-11 | 5.311 | 46,906,598 | -1,218,447 | 0.33% | 249,141,160 |
| 2021-06-15 | 2021-06-10 | 5.118 | 48,125,045 | -52,426 | 0.34% | 246,304,826 |
| 2021-06-11 | 2021-06-09 | 5.073 | 48,177,471 | -217,772 | 0.34% | 244,422,796 |
| 2021-06-10 | 2021-06-08 | 4.984 | 48,395,243 | +162,657 | 0.34% | 241,207,503 |
| 2021-06-09 | 2021-06-07 | 4.999 | 48,232,586 | -30,919 | 0.34% | 241,114,404 |
| 2021-06-08 | 2021-06-04 | 5.029 | 48,263,505 | -16,131 | 0.34% | 242,705,093 |
| 2021-06-07 | 2021-06-03 | 4.999 | 48,279,636 | -174,755 | 0.34% | 241,349,607 |
| 2021-06-04 | 2021-06-02 | 4.999 | 48,454,391 | -786,822 | 0.34% | 242,223,206 |
| 2021-06-03 | 2021-06-01 | 4.835 | 49,241,213 | -491,667 | 0.35% | 238,097,828 |
| 2021-06-02 | 2021-05-31 | 4.716 | 49,732,880 | +29,574 | 0.35% | 234,555,814 |
| 2021-06-01 | 2021-05-28 | 4.716 | 49,703,306 | -139,804 | 0.35% | 234,416,334 |
| 2021-05-31 | 2021-05-27 | 4.687 | 49,843,110 | +9,410 | 0.35% | 233,592,566 |
| 2021-05-28 | 2021-05-26 | 4.687 | 49,833,700 | +18,820 | 0.35% | 233,548,465 |
| 2021-05-27 | 2021-05-25 | 4.731 | 49,814,880 | +13,442 | 0.35% | 235,683,695 |
| 2021-05-26 | 2021-05-24 | 4.672 | 49,801,438 | +1,404 | 0.35% | 232,656,324 |
| 2021-05-25 | 2021-05-21 | 4.657 | 49,800,034 | -41,673 | 0.35% | 231,908,842 |
| 2021-05-24 | 2021-05-20 | 4.672 | 49,841,707 | +458,397 | 0.35% | 232,844,448 |
| 2021-05-21 | 2021-05-18 | 4.895 | 49,383,310 | -477,216 | 0.35% | 241,723,806 |
| 2021-05-20 | 2021-05-17 | 4.672 | 49,860,526 | -71,576 | 0.35% | 232,932,364 |
| 2021-05-18 | 2021-05-14 | 4.612 | 49,932,102 | -150,558 | 0.35% | 230,295,193 |
| 2021-05-17 | 2021-05-13 | 4.642 | 50,082,660 | -133,083 | 0.35% | 232,479,847 |
| 2021-05-14 | 2021-05-12 | 4.672 | 50,215,743 | +37,640 | 0.35% | 234,591,824 |
| 2021-05-13 | 2021-05-11 | 4.657 | 50,178,103 | -413,720 | 0.35% | 233,669,434 |
| 2021-05-12 | 2021-05-10 | 4.791 | 50,591,823 | -1,274,621 | 0.36% | 242,370,373 |
| 2021-05-11 | 2021-05-07 | 4.582 | 51,866,444 | -478,560 | 0.37% | 237,673,368 |
| 2021-05-10 | 2021-05-06 | 4.508 | 52,345,004 | -405,970 | 0.37% | 235,972,393 |
| 2021-05-07 | 2021-05-05 | 4.419 | 52,750,974 | -447,642 | 0.37% | 233,093,554 |
| 2021-05-06 | 2021-05-04 | 4.344 | 53,198,616 | -967,875 | 0.38% | 231,114,139 |
| 2021-05-05 | 2021-05-03 | 4.196 | 54,166,491 | +60,492 | 0.38% | 227,260,073 |
| 2021-05-04 | 2021-04-30 | 4.210 | 54,105,999 | -662,725 | 0.38% | 227,811,260 |
| 2021-05-03 | 2021-04-29 | 4.106 | 54,768,724 | -685,578 | 0.39% | 224,897,711 |
| 2021-04-30 | 2021-04-28 | 4.062 | 55,454,302 | -5,377 | 0.39% | 225,237,771 |
| 2021-04-29 | 2021-04-27 | 4.032 | 55,459,679 | +65,869 | 0.39% | 223,609,357 |
| 2021-04-28 | 2021-04-26 | 4.032 | 55,393,810 | +340,101 | 0.39% | 223,343,778 |
| 2021-04-27 | 2021-04-23 | 4.047 | 55,053,709 | +57,803 | 0.39% | 222,791,603 |
| 2021-04-26 | 2021-04-22 | 4.047 | 54,995,906 | +175,212 | 0.39% | 222,557,685 |
| 2021-04-23 | 2021-04-21 | 4.077 | 54,820,694 | +729,939 | 0.39% | 223,479,877 |
| 2021-04-22 | 2021-04-20 | 4.181 | 54,090,755 | +119,640 | 0.38% | 226,137,556 |
| 2021-04-20 | 2021-04-16 | 4.210 | 53,971,115 | -12,098 | 0.38% | 227,243,336 |
| 2021-04-19 | 2021-04-15 | 4.181 | 53,983,213 | -131,739 | 0.38% | 225,687,954 |
| 2021-04-16 | 2021-04-14 | 4.136 | 54,114,952 | -20,164 | 0.38% | 223,823,356 |
| 2021-04-15 | 2021-04-13 | 4.077 | 54,135,116 | -68,557 | 0.38% | 220,685,076 |
| 2021-04-14 | 2021-04-12 | 4.047 | 54,203,673 | +138,460 | 0.38% | 219,351,673 |
| 2021-04-13 | 2021-04-09 | 4.062 | 54,065,213 | -33,580 | 0.38% | 219,595,733 |
| 2021-04-12 | 2021-04-08 | 4.121 | 54,098,793 | -129,050 | 0.38% | 222,951,642 |
| 2021-04-09 | 2021-04-07 | 4.136 | 54,227,843 | +161,312 | 0.38% | 224,290,282 |
| 2021-04-08 | 2021-04-01 | 4.166 | 54,066,531 | +72,591 | 0.38% | 225,231,883 |
| 2021-04-07 | 2021-03-31 | 4.181 | 53,993,940 | +231,214 | 0.38% | 225,732,801 |
| 2021-04-01 | 2021-03-30 | 4.285 | 53,762,726 | -98,131 | 0.38% | 230,365,320 |
| 2021-03-31 | 2021-03-29 | 4.240 | 53,860,857 | -51,083 | 0.38% | 228,381,778 |
| 2021-03-30 | 2021-03-26 | 4.181 | 53,911,940 | +61,837 | 0.38% | 225,389,983 |
| 2021-03-29 | 2021-03-25 | 4.121 | 53,850,103 | -4,773,505 | 0.38% | 221,926,742 |
| 2021-03-26 | 2021-03-24 | 4.136 | 58,623,608 | +133,393 | 0.41% | 242,471,484 |
| 2021-03-25 | 2021-03-23 | 4.181 | 58,490,215 | +329,347 | 0.41% | 244,530,406 |
| 2021-03-24 | 2021-03-22 | 4.285 | 58,160,868 | -18,820 | 0.41% | 249,210,707 |
| 2021-03-23 | 2021-03-19 | 4.240 | 58,179,688 | +1,262,270 | 0.41% | 246,694,563 |
| 2021-03-22 | 2021-03-18 | 4.493 | 56,917,418 | -91,410 | 0.40% | 255,738,118 |
| 2021-03-19 | 2021-03-17 | 4.478 | 57,008,828 | +56,459 | 0.40% | 255,300,661 |
| 2021-03-18 | 2021-03-16 | 4.508 | 56,952,369 | +120,984 | 0.40% | 256,742,492 |
| 2021-03-17 | 2021-03-15 | 4.553 | 56,831,385 | -251,378 | 0.40% | 258,733,699 |
| 2021-03-16 | 2021-03-12 | 4.523 | 57,082,763 | +65,869 | 0.40% | 258,179,586 |
| 2021-03-15 | 2021-03-11 | 4.523 | 57,016,894 | -286,330 | 0.40% | 257,881,667 |
| 2021-03-12 | 2021-03-10 | 4.404 | 57,303,224 | +79,312 | 0.40% | 252,356,270 |
| 2021-03-11 | 2021-03-09 | 4.419 | 57,223,912 | -86,852 | 0.40% | 252,858,364 |
| 2021-03-10 | 2021-03-08 | 4.538 | 57,310,764 | -1,233,516 | 0.40% | 260,063,479 |
| 2021-03-09 | 2021-03-05 | 4.359 | 58,544,280 | -914,104 | 0.41% | 255,208,668 |
| 2021-03-08 | 2021-03-04 | 4.225 | 59,458,384 | -426,134 | 0.42% | 251,231,894 |
| 2021-03-05 | 2021-03-03 | 4.166 | 59,884,518 | -166,690 | 0.42% | 249,468,618 |
| 2021-03-04 | 2021-03-02 | 4.047 | 60,051,208 | +122,127 | 0.42% | 243,015,505 |
| 2021-03-03 | 2021-03-01 | 4.181 | 59,929,081 | -205,001 | 0.42% | 250,545,882 |
| 2021-03-02 | 2021-02-26 | 4.136 | 60,134,082 | +561,099 | 0.42% | 248,718,914 |
| 2021-03-01 | 2021-02-25 | 4.285 | 59,572,983 | -680,201 | 0.42% | 255,261,411 |
| 2021-02-26 | 2021-02-24 | 4.181 | 60,253,184 | -2,593 | 0.42% | 251,900,861 |
| 2021-02-25 | 2021-02-23 | 4.300 | 60,255,777 | -911,416 | 0.42% | 259,083,565 |
| 2021-02-24 | 2021-02-22 | 4.166 | 61,167,193 | -1,574,141 | 0.43% | 254,812,021 |
| 2021-02-23 | 2021-02-19 | 3.972 | 62,741,334 | +176,100 | 0.44% | 249,234,604 |
| 2021-02-22 | 2021-02-18 | 4.017 | 62,565,234 | +357,576 | 0.44% | 251,327,591 |
| 2021-02-19 | 2021-02-17 | 4.091 | 62,207,658 | -149,214 | 0.44% | 254,518,805 |
| 2021-02-18 | 2021-02-16 | 4.091 | 62,356,872 | -3,525,921 | 0.44% | 255,129,305 |
| 2021-02-17 | 2021-02-11 | 3.615 | 65,882,793 | +3,993,156 | 0.46% | 238,188,948 |
| 2021-02-16 | 2021-02-09 | 3.630 | 61,889,637 | +274,405 | 0.44% | 224,673,108 |
| 2021-02-10 | 2021-02-08 | 3.556 | 61,615,232 | -79,312 | 0.43% | 219,093,412 |
| 2021-02-09 | 2021-02-05 | 3.556 | 61,694,544 | +84,689 | 0.44% | 219,375,433 |
| 2021-02-08 | 2021-02-04 | 3.541 | 61,609,855 | +791,775 | 0.43% | 218,157,664 |
| 2021-02-05 | 2021-02-03 | 3.526 | 60,818,080 | +965,079 | 0.43% | 214,449,176 |
| 2021-02-04 | 2021-02-02 | 3.481 | 59,853,001 | +403,281 | 0.42% | 208,374,763 |
| 2021-02-03 | 2021-02-01 | 3.496 | 59,449,720 | +884,558 | 0.42% | 207,855,254 |
| 2021-02-02 | 2021-01-29 | 3.496 | 58,565,162 | +224,695 | 0.41% | 204,762,556 |
| 2021-02-01 | 2021-01-28 | 3.556 | 58,340,467 | +332,035 | 0.41% | 207,448,898 |
| 2021-01-29 | 2021-01-27 | 3.660 | 58,008,432 | -713,028 | 0.41% | 212,309,567 |
| 2021-01-28 | 2021-01-26 | 3.586 | 58,721,460 | +984,006 | 0.41% | 210,550,956 |
| 2021-01-27 | 2021-01-25 | 3.645 | 57,737,454 | +637,184 | 0.41% | 210,458,778 |
| 2021-01-26 | 2021-01-22 | 3.764 | 57,100,270 | +511,425 | 0.40% | 214,932,462 |
| 2021-01-25 | 2021-01-21 | 3.928 | 56,588,845 | -176,099 | 0.40% | 222,268,586 |
| 2021-01-22 | 2021-01-20 | 3.913 | 56,764,944 | -68,558 | 0.40% | 222,115,718 |
| 2021-01-21 | 2021-01-19 | 3.928 | 56,833,502 | -535,020 | 0.40% | 223,229,546 |
| 2021-01-20 | 2021-01-18 | 3.868 | 57,368,522 | -82,000 | 0.40% | 221,916,881 |
| 2021-01-19 | 2021-01-15 | 3.839 | 57,450,522 | +8,065 | 0.41% | 220,524,586 |
| 2021-01-18 | 2021-01-14 | 3.853 | 57,442,457 | -118,920 | 0.41% | 221,348,255 |
| 2021-01-15 | 2021-01-13 | 3.853 | 57,561,377 | -742,038 | 0.41% | 221,806,500 |
| 2021-01-14 | 2021-01-12 | 3.690 | 58,303,415 | -290,913 | 0.41% | 215,124,070 |
| 2021-01-13 | 2021-01-11 | 3.645 | 58,594,328 | -61,837 | 0.41% | 213,582,169 |
| 2021-01-12 | 2021-01-08 | 3.586 | 58,656,165 | -153,999 | 0.41% | 210,316,835 |
| 2021-01-11 | 2021-01-07 | 3.645 | 58,810,164 | +81,940 | 0.41% | 214,368,913 |
| 2021-01-08 | 2021-01-06 | 3.645 | 58,728,224 | -317,221 | 0.41% | 214,070,233 |
| 2021-01-07 | 2021-01-05 | 3.541 | 59,045,445 | -2,689 | 0.42% | 209,077,206 |
| 2021-01-06 | 2021-01-04 | 3.571 | 59,048,134 | +146,624 | 0.42% | 210,843,759 |
| 2021-01-05 | 2020-12-31 | 3.571 | 58,901,510 | +117,355 | 0.42% | 210,320,207 |
| 2021-01-04 | 2020-12-29 | 3.586 | 58,784,155 | +48,998 | 0.41% | 210,775,755 |
| 2020-12-30 | 2020-12-28 | 3.571 | 58,735,157 | -14,787 | 0.41% | 209,726,209 |
| 2020-12-29 | 2020-12-24 | 3.541 | 58,749,944 | -55,072 | 0.41% | 208,030,851 |
| 2020-12-28 | 2020-12-22 | 3.481 | 58,805,016 | +457,052 | 0.41% | 204,726,264 |
| 2020-12-23 | 2020-12-21 | 3.571 | 58,347,964 | +21,508 | 0.41% | 208,343,655 |
| 2020-12-22 | 2020-12-18 | 3.600 | 58,326,456 | -204,329 | 0.41% | 210,002,413 |
| 2020-12-21 | 2020-12-17 | 3.571 | 58,530,785 | -17,623 | 0.41% | 208,996,456 |
| 2020-12-18 | 2020-12-16 | 3.556 | 58,548,408 | +36,295 | 0.41% | 208,188,302 |
| 2020-12-17 | 2020-12-15 | 3.556 | 58,512,113 | +122,329 | 0.41% | 208,059,243 |
| 2020-12-16 | 2020-12-14 | 3.586 | 58,389,784 | -164,001 | 0.41% | 209,361,703 |
| 2020-12-15 | 2020-12-11 | 3.541 | 58,553,785 | -67,214 | 0.41% | 207,336,261 |
| 2020-12-14 | 2020-12-10 | 3.452 | 58,620,999 | +330,552 | 0.41% | 202,341,298 |
| 2020-12-11 | 2020-12-09 | 3.496 | 58,290,447 | +104,854 | 0.41% | 203,802,064 |
| 2020-12-10 | 2020-12-08 | 3.511 | 58,185,593 | +270,198 | 0.41% | 204,301,144 |
| 2020-12-09 | 2020-12-07 | 3.571 | 57,915,395 | +283,496 | 0.41% | 206,799,077 |
| 2020-12-08 | 2020-12-04 | 3.645 | 57,631,899 | +201,640 | 0.41% | 210,074,019 |
| 2020-12-07 | 2020-12-03 | 3.690 | 57,430,259 | +84,689 | 0.40% | 211,902,357 |
| 2020-12-04 | 2020-12-02 | 3.675 | 57,345,570 | +59,148 | 0.40% | 210,736,692 |
| 2020-12-03 | 2020-12-01 | 3.645 | 57,286,422 | +932,964 | 0.40% | 208,814,721 |
| 2020-12-02 | 2020-11-30 | 3.675 | 56,353,458 | +876,465 | 0.40% | 207,090,823 |
| 2020-12-01 | 2020-11-27 | 3.913 | 55,476,993 | +190,685 | 0.39% | 217,076,091 |
| 2020-11-30 | 2020-11-26 | 3.943 | 55,286,308 | +126,361 | 0.39% | 217,975,054 |
| 2020-11-27 | 2020-11-25 | 3.898 | 55,159,947 | +335,886 | 0.39% | 215,014,853 |
| 2020-11-26 | 2020-11-24 | 3.839 | 54,824,061 | -326,957 | 0.39% | 210,442,881 |
| 2020-11-25 | 2020-11-23 | 3.839 | 55,151,018 | +294,395 | 0.39% | 211,697,910 |
| 2020-11-24 | 2020-11-20 | 3.719 | 54,856,623 | +147,870 | 0.39% | 204,038,634 |
| 2020-11-23 | 2020-11-19 | 3.749 | 54,708,753 | +61,837 | 0.39% | 205,116,543 |
| 2020-11-20 | 2020-11-18 | 3.764 | 54,646,916 | -15,131 | 0.39% | 205,697,735 |
| 2020-11-19 | 2020-11-17 | 3.764 | 54,662,047 | -1,165,322 | 0.39% | 205,754,690 |
| 2020-11-18 | 2020-11-16 | 3.600 | 55,827,369 | +242,263 | 0.39% | 201,004,536 |
| 2020-11-17 | 2020-11-13 | 3.586 | 55,585,106 | +100,821 | 0.39% | 199,305,283 |
| 2020-11-16 | 2020-11-12 | 3.690 | 55,484,285 | -137,116 | 0.39% | 204,722,231 |
| 2020-11-13 | 2020-11-11 | 3.764 | 55,621,401 | -425,381 | 0.39% | 209,365,817 |
| 2020-11-12 | 2020-11-10 | 3.690 | 56,046,782 | -620,179 | 0.40% | 206,797,695 |
| 2020-11-11 | 2020-11-09 | 3.467 | 56,666,961 | -49,738 | 0.40% | 196,439,660 |
| 2020-11-10 | 2020-11-06 | 3.422 | 56,716,699 | +59,492 | 0.40% | 194,080,594 |
| 2020-11-09 | 2020-11-05 | 3.422 | 56,657,207 | -25,541 | 0.40% | 193,877,017 |
| 2020-11-06 | 2020-11-04 | 3.362 | 56,682,748 | -132,579 | 0.40% | 190,591,122 |
| 2020-11-05 | 2020-11-03 | 3.377 | 56,815,327 | -353,543 | 0.40% | 191,882,204 |
| 2020-11-04 | 2020-11-02 | 3.273 | 57,168,870 | -304,393 | 0.40% | 187,122,331 |
| 2020-11-03 | 2020-10-30 | 3.229 | 57,473,263 | +512,543 | 0.41% | 185,553,401 |
| 2020-11-02 | 2020-10-29 | 3.243 | 56,960,720 | -80,656 | 0.40% | 184,746,107 |
| 2020-10-30 | 2020-10-28 | 3.303 | 57,041,376 | +479,653 | 0.40% | 188,402,343 |
| 2020-10-29 | 2020-10-27 | 3.362 | 56,561,723 | +147,110 | 0.40% | 190,184,185 |
| 2020-10-28 | 2020-10-23 | 3.422 | 56,414,613 | -514,856 | 0.40% | 193,046,877 |
| 2020-10-27 | 2020-10-22 | 3.214 | 56,929,469 | +91,597 | 0.40% | 182,950,759 |
| 2020-10-23 | 2020-10-21 | 3.258 | 56,837,872 | +429,125 | 0.40% | 185,193,293 |
| 2020-10-22 | 2020-10-20 | 3.243 | 56,408,747 | -24,217 | 0.40% | 182,955,840 |
| 2020-10-21 | 2020-10-19 | 3.288 | 56,432,964 | +141,148 | 0.40% | 185,553,207 |
| 2020-10-20 | 2020-10-16 | 3.273 | 56,291,816 | +430,503 | 0.40% | 184,251,601 |
| 2020-10-19 | 2020-10-15 | 3.273 | 55,861,313 | +60,915 | 0.39% | 182,842,500 |
| 2020-10-16 | 2020-10-14 | 3.318 | 55,800,398 | +845,665 | 0.39% | 185,133,704 |
| 2020-10-15 | 2020-10-12 | 3.407 | 54,954,733 | -202,985 | 0.39% | 187,233,655 |
| 2020-10-14 | 2020-10-09 | 3.377 | 55,157,718 | +110,821 | 0.39% | 186,283,967 |
| 2020-10-12 | 2020-10-08 | 3.377 | 55,046,897 | +9,410 | 0.39% | 185,909,692 |
| 2020-10-09 | 2020-10-07 | 3.362 | 55,037,487 | -13,442 | 0.39% | 185,059,066 |
| 2020-10-08 | 2020-10-06 | 3.362 | 55,050,929 | +719,789 | 0.39% | 185,104,264 |
| 2020-10-07 | 2020-10-05 | 3.333 | 54,331,140 | +130,854 | 0.38% | 181,067,359 |
| 2020-10-06 | 2020-09-30 | 3.377 | 54,200,286 | +44,361 | 0.38% | 183,050,435 |
| 2020-10-05 | 2020-09-29 | 3.377 | 54,155,925 | +181,477 | 0.38% | 182,900,615 |
| 2020-09-30 | 2020-09-28 | 3.678 | 53,974,448 | -44,361 | 0.38% | 198,521,032 |
| 2020-09-29 | 2020-09-25 | 3.616 | 54,018,809 | +2,802,998 | 0.38% | 195,330,875 |
| 2020-09-28 | 2020-09-24 | 3.631 | 51,215,811 | -15,758,170 | 0.38% | 185,990,123 |
| 2020-09-25 | 2020-09-23 | 3.740 | 66,973,981 | +33,650 | 0.49% | 250,491,577 |
| 2020-09-24 | 2020-09-22 | 3.756 | 66,940,331 | +190,731 | 0.49% | 251,404,583 |
| 2020-09-23 | 2020-09-21 | 3.833 | 66,749,600 | +177,844 | 0.49% | 255,867,774 |
| 2020-09-22 | 2020-09-18 | 3.911 | 66,571,756 | +65,725 | 0.49% | 260,351,763 |
| 2020-09-21 | 2020-09-17 | 3.895 | 66,506,031 | +2,577 | 0.49% | 259,062,601 |
| 2020-09-18 | 2020-09-16 | 3.864 | 66,503,454 | +37,921 | 0.49% | 256,988,399 |
| 2020-09-17 | 2020-09-15 | 3.849 | 66,465,533 | +81,190 | 0.49% | 255,810,368 |
| 2020-09-16 | 2020-09-14 | 3.864 | 66,384,343 | +68,302 | 0.49% | 256,528,120 |
| 2020-09-15 | 2020-09-11 | 3.864 | 66,316,041 | +118,563 | 0.49% | 256,264,181 |
| 2020-09-14 | 2020-09-10 | 3.864 | 66,197,478 | +657,249 | 0.49% | 255,806,020 |
| 2020-09-11 | 2020-09-09 | 3.926 | 65,540,229 | +444,610 | 0.48% | 257,334,755 |
| 2020-09-10 | 2020-09-08 | 3.957 | 65,095,619 | +245,704 | 0.48% | 257,609,521 |
| 2020-09-09 | 2020-09-07 | 3.942 | 64,849,915 | +246,146 | 0.48% | 255,630,752 |
| 2020-09-08 | 2020-09-04 | 3.988 | 64,603,769 | +705,312 | 0.48% | 257,668,274 |
| 2020-09-07 | 2020-09-03 | 4.004 | 63,898,457 | +470,385 | 0.47% | 255,846,834 |
| 2020-09-04 | 2020-09-02 | 4.082 | 63,428,072 | +485,849 | 0.47% | 258,885,203 |
| 2020-09-03 | 2020-09-01 | 4.175 | 62,942,223 | +144,337 | 0.46% | 262,763,070 |
| 2020-09-02 | 2020-08-31 | 4.159 | 62,797,886 | -230,257 | 0.46% | 261,185,936 |
| 2020-09-01 | 2020-08-28 | 4.144 | 63,028,143 | +4,207,685 | 0.46% | 261,165,462 |
| 2020-08-31 | 2020-08-27 | 4.113 | 58,820,458 | +150,781 | 0.43% | 241,904,666 |
| 2020-08-28 | 2020-08-26 | 4.206 | 58,669,677 | +142,339 | 0.43% | 246,747,612 |
| 2020-08-27 | 2020-08-25 | 4.237 | 58,527,338 | +72,169 | 0.43% | 247,965,573 |
| 2020-08-26 | 2020-08-24 | 4.206 | 58,455,169 | +3,672 | 0.43% | 245,845,453 |
| 2020-08-25 | 2020-08-21 | 4.175 | 58,451,497 | +77,323 | 0.43% | 244,015,766 |
| 2020-08-24 | 2020-08-20 | 4.159 | 58,374,174 | +487,127 | 0.43% | 242,787,046 |
| 2020-08-21 | 2020-08-19 | 4.221 | 57,887,047 | +127,895 | 0.43% | 244,354,459 |
| 2020-08-20 | 2020-08-18 | 4.268 | 57,759,152 | +38,662 | 0.42% | 246,503,717 |
| 2020-08-19 | 2020-08-17 | 4.299 | 57,720,490 | -308,005 | 0.42% | 248,130,270 |
| 2020-08-18 | 2020-08-14 | 4.206 | 58,028,495 | +171,497 | 0.43% | 244,050,986 |
| 2020-08-17 | 2020-08-13 | 4.237 | 57,856,998 | +48,971 | 0.43% | 245,125,511 |
| 2020-08-14 | 2020-08-12 | 4.237 | 57,808,027 | +150,781 | 0.43% | 244,918,033 |
| 2020-08-13 | 2020-08-11 | 4.206 | 57,657,246 | +30,929 | 0.42% | 242,489,621 |
| 2020-08-12 | 2020-08-10 | 4.159 | 57,626,317 | +69,591 | 0.42% | 239,676,596 |
| 2020-08-11 | 2020-08-07 | 4.206 | 57,556,726 | +135,317 | 0.42% | 242,066,863 |
| 2020-08-10 | 2020-08-06 | 4.314 | 57,421,409 | -234,081 | 0.42% | 247,735,709 |
| 2020-08-07 | 2020-08-05 | 4.330 | 57,655,490 | +94,077 | 0.42% | 249,640,383 |
| 2020-08-06 | 2020-08-04 | 4.144 | 57,561,413 | +64,436 | 0.42% | 238,513,342 |
| 2020-08-05 | 2020-08-03 | 4.082 | 57,496,977 | +288,674 | 0.42% | 234,677,109 |
| 2020-08-04 | 2020-07-31 | 4.175 | 57,208,303 | +72,169 | 0.42% | 238,825,840 |
| 2020-08-03 | 2020-07-30 | 4.175 | 57,136,134 | +70,880 | 0.42% | 238,524,559 |
| 2020-07-31 | 2020-07-29 | 4.221 | 57,065,254 | +259,678 | 0.42% | 240,885,483 |
| 2020-07-30 | 2020-07-28 | 4.237 | 56,805,576 | +278,364 | 0.42% | 240,670,901 |
| 2020-07-29 | 2020-07-27 | 4.314 | 56,527,212 | +314,449 | 0.42% | 243,877,835 |
| 2020-07-28 | 2020-07-24 | 4.438 | 56,212,763 | -512,913 | 0.41% | 249,500,221 |
| 2020-07-27 | 2020-07-23 | 4.345 | 56,725,676 | -72,168 | 0.42% | 246,494,754 |
| 2020-07-24 | 2020-07-22 | 4.314 | 56,797,844 | -652,633 | 0.42% | 245,045,435 |
| 2020-07-23 | 2020-07-21 | 4.144 | 57,450,477 | -277,639 | 0.42% | 238,053,664 |
| 2020-07-22 | 2020-07-20 | 4.159 | 57,728,116 | +83,387 | 0.42% | 240,099,993 |
| 2020-07-21 | 2020-07-17 | 4.113 | 57,644,729 | +27,064 | 0.42% | 237,069,370 |
| 2020-07-20 | 2020-07-16 | 4.066 | 57,617,665 | -274,563 | 0.42% | 234,275,522 |
| 2020-07-17 | 2020-07-15 | 4.190 | 57,892,228 | +390,709 | 0.43% | 242,579,445 |
| 2020-07-16 | 2020-07-14 | 4.190 | 57,501,519 | +68,302 | 0.42% | 240,942,300 |
| 2020-07-15 | 2020-07-13 | 4.299 | 57,433,217 | +244,665 | 0.42% | 246,895,333 |
| 2020-07-14 | 2020-07-10 | 4.283 | 57,188,552 | +235,836 | 0.42% | 244,956,040 |
| 2020-07-13 | 2020-07-09 | 4.454 | 56,952,716 | -431,723 | 0.42% | 253,668,363 |
| 2020-07-10 | 2020-07-08 | 4.361 | 57,384,439 | +43,817 | 0.42% | 250,247,893 |
| 2020-07-09 | 2020-07-07 | 4.345 | 57,340,622 | -105,804 | 0.42% | 249,166,929 |
| 2020-07-08 | 2020-07-06 | 4.501 | 57,446,426 | -1,274,549 | 0.42% | 258,541,927 |
| 2020-07-07 | 2020-07-03 | 4.190 | 58,720,975 | -158,513 | 0.43% | 246,052,052 |
| 2020-07-06 | 2020-07-02 | 4.097 | 58,879,488 | +177,342 | 0.43% | 241,233,668 |
| 2020-07-03 | 2020-06-30 | 3.988 | 58,702,146 | +72,168 | 0.43% | 234,130,003 |
| 2020-07-02 | 2020-06-29 | 3.988 | 58,629,978 | +4,080,778 | 0.43% | 233,842,165 |
| 2020-06-30 | 2020-06-26 | 4.051 | 54,549,200 | +185,576 | 0.40% | 220,952,471 |
| 2020-06-29 | 2020-06-24 | 4.128 | 54,363,624 | -5,988 | 0.40% | 224,419,198 |
| 2020-06-26 | 2020-06-23 | 4.190 | 54,369,612 | -57,992 | 0.40% | 227,819,014 |
| 2020-06-24 | 2020-06-22 | 4.175 | 54,427,604 | +8,451,454 | 0.40% | 227,217,337 |
| 2020-06-23 | 2020-06-19 | 4.487 | 45,976,150 | +76,035 | 0.34% | 206,317,431 |
| 2020-06-22 | 2020-06-18 | 4.487 | 45,900,115 | +1,577,445 | 0.34% | 205,976,225 |
| 2020-06-19 | 2020-06-17 | 4.487 | 44,322,670 | -160,406 | 0.34% | 198,897,459 |
| 2020-06-18 | 2020-06-16 | 4.423 | 44,483,076 | -246,205 | 0.34% | 196,755,383 |
| 2020-06-17 | 2020-06-15 | 4.166 | 44,729,281 | +284,752 | 0.34% | 186,333,439 |
| 2020-06-16 | 2020-06-12 | 4.278 | 44,444,529 | +314,595 | 0.34% | 190,151,196 |
| 2020-06-15 | 2020-06-11 | 4.407 | 44,129,934 | +70,877 | 0.34% | 194,483,588 |
| 2020-06-12 | 2020-06-10 | 4.552 | 44,059,057 | -69,634 | 0.34% | 200,549,115 |
| 2020-06-11 | 2020-06-09 | 4.616 | 44,128,691 | -147,971 | 0.34% | 203,705,173 |
| 2020-06-10 | 2020-06-08 | 4.552 | 44,276,662 | -147,972 | 0.34% | 201,539,615 |
| 2020-06-09 | 2020-06-05 | 4.520 | 44,424,634 | -274,804 | 0.34% | 200,784,089 |
| 2020-06-08 | 2020-06-04 | 4.407 | 44,699,438 | +7,461 | 0.34% | 196,993,430 |
| 2020-06-05 | 2020-06-03 | 4.455 | 44,691,977 | -254,909 | 0.34% | 199,117,052 |
| 2020-06-04 | 2020-06-02 | 4.327 | 44,946,886 | -49,738 | 0.34% | 194,469,280 |
| 2020-06-03 | 2020-06-01 | 4.359 | 44,996,624 | -118,128 | 0.34% | 196,131,947 |
| 2020-06-02 | 2020-05-29 | 4.278 | 45,114,752 | -38,548 | 0.34% | 193,018,674 |
| 2020-06-01 | 2020-05-28 | 4.230 | 45,153,300 | +14,922 | 0.34% | 191,004,835 |
| 2020-05-29 | 2020-05-27 | 4.262 | 45,138,378 | -182,087 | 0.34% | 192,393,741 |
| 2020-05-28 | 2020-05-26 | 4.278 | 45,320,465 | -231,544 | 0.35% | 193,898,795 |
| 2020-05-27 | 2020-05-25 | 4.166 | 45,552,009 | +100,720 | 0.35% | 189,760,762 |
| 2020-05-26 | 2020-05-22 | 4.134 | 45,451,289 | +739,069 | 0.35% | 187,879,089 |
| 2020-05-25 | 2020-05-21 | 4.391 | 44,712,220 | -201,440 | 0.34% | 196,330,602 |
| 2020-05-22 | 2020-05-20 | 4.407 | 44,913,660 | -46,008 | 0.34% | 197,937,521 |
| 2020-05-21 | 2020-05-19 | 4.471 | 44,959,668 | -220,620 | 0.34% | 201,032,840 |
| 2020-05-20 | 2020-05-18 | 4.343 | 45,180,288 | -162,893 | 0.34% | 196,205,816 |
| 2020-05-19 | 2020-05-15 | 4.118 | 45,343,181 | +22,034 | 0.35% | 186,702,901 |
| 2020-05-18 | 2020-05-14 | 4.150 | 45,321,147 | +314,595 | 0.35% | 188,070,083 |
| 2020-05-15 | 2020-05-13 | 4.246 | 45,006,552 | +70,877 | 0.34% | 191,107,964 |
| 2020-05-14 | 2020-05-12 | 4.294 | 44,935,675 | +60,239 | 0.34% | 192,975,266 |
| 2020-05-13 | 2020-05-11 | 4.423 | 44,875,436 | -84,555 | 0.34% | 198,490,850 |
| 2020-05-12 | 2020-05-08 | 4.343 | 44,959,991 | -126,892 | 0.34% | 195,249,125 |
| 2020-05-11 | 2020-05-07 | 4.278 | 45,086,883 | +17,408 | 0.34% | 192,899,440 |
| 2020-05-08 | 2020-05-06 | 4.327 | 45,069,475 | -93,813 | 0.34% | 194,999,679 |
| 2020-05-07 | 2020-05-05 | 4.182 | 45,163,288 | +18,652 | 0.34% | 188,867,842 |
| 2020-05-06 | 2020-05-04 | 4.101 | 45,144,636 | +809,551 | 0.34% | 185,159,267 |
| 2020-05-05 | 2020-04-29 | 4.487 | 44,335,085 | -130,563 | 0.34% | 198,953,171 |
| 2020-05-04 | 2020-04-28 | 4.423 | 44,465,648 | +116,263 | 0.34% | 196,678,296 |
| 2020-04-29 | 2020-04-27 | 4.391 | 44,349,385 | -166,866 | 0.34% | 194,737,399 |
| 2020-04-28 | 2020-04-24 | 4.327 | 44,516,251 | -64,660 | 0.34% | 192,606,074 |
| 2020-04-27 | 2020-04-23 | 4.343 | 44,580,911 | -29,843 | 0.34% | 193,602,883 |
| 2020-04-24 | 2020-04-22 | 4.311 | 44,610,754 | +105,362 | 0.34% | 192,297,428 |
| 2020-04-23 | 2020-04-21 | 4.359 | 44,505,392 | +36,060 | 0.34% | 193,990,757 |
| 2020-04-22 | 2020-04-20 | 4.471 | 44,469,332 | +61,881 | 0.34% | 198,840,350 |
| 2020-04-21 | 2020-04-17 | 4.439 | 44,407,451 | -805,798 | 0.34% | 197,135,139 |
| 2020-04-20 | 2020-04-16 | 4.423 | 45,213,249 | -106,841 | 0.34% | 199,985,048 |
| 2020-04-17 | 2020-04-15 | 4.471 | 45,320,090 | +285,995 | 0.35% | 202,644,433 |
| 2020-04-16 | 2020-04-14 | 4.664 | 45,034,095 | +125,278 | 0.34% | 210,057,675 |
| 2020-04-15 | 2020-04-09 | 4.793 | 44,908,817 | +601,683 | 0.34% | 215,251,901 |
| 2020-04-14 | 2020-04-08 | 4.713 | 44,307,134 | -190,243 | 0.34% | 208,804,761 |
| 2020-04-09 | 2020-04-07 | 4.809 | 44,497,377 | +400,716 | 0.34% | 213,995,537 |
| 2020-04-08 | 2020-04-06 | 4.793 | 44,096,661 | -30,441 | 0.34% | 211,359,166 |
| 2020-04-07 | 2020-04-03 | 4.648 | 44,127,102 | +250,668 | 0.34% | 205,117,336 |
| 2020-04-06 | 2020-04-02 | 4.922 | 43,876,434 | -466,643 | 0.33% | 215,949,333 |
| 2020-04-03 | 2020-04-01 | 4.487 | 44,343,077 | -111,911 | 0.34% | 198,989,035 |
| 2020-04-02 | 2020-03-31 | 4.568 | 44,454,988 | -678,928 | 0.34% | 203,066,346 |
| 2020-04-01 | 2020-03-30 | 4.214 | 45,133,916 | -254,088 | 0.34% | 190,196,896 |
| 2020-03-31 | 2020-03-27 | 4.101 | 45,388,004 | +135,537 | 0.35% | 186,157,433 |
| 2020-03-30 | 2020-03-26 | 4.134 | 45,252,467 | +597,645 | 0.34% | 187,057,231 |
| 2020-03-27 | 2020-03-25 | 4.230 | 44,654,822 | -315,838 | 0.34% | 188,896,203 |
| 2020-03-26 | 2020-03-24 | 3.941 | 44,970,660 | +110,050 | 0.34% | 177,212,545 |
| 2020-03-25 | 2020-03-23 | 3.699 | 44,860,610 | +178,511 | 0.34% | 165,955,683 |
| 2020-03-24 | 2020-03-20 | 3.925 | 44,682,099 | -181,545 | 0.34% | 175,356,759 |
| 2020-03-23 | 2020-03-19 | 3.587 | 44,863,644 | -39,790 | 0.34% | 160,915,740 |
| 2020-03-20 | 2020-03-18 | 3.715 | 44,903,434 | +309,621 | 0.34% | 166,836,339 |
| 2020-03-19 | 2020-03-17 | 3.925 | 44,593,813 | +562,254 | 0.34% | 175,010,277 |
| 2020-03-18 | 2020-03-16 | 3.957 | 44,031,559 | -824,512 | 0.34% | 174,220,111 |
| 2020-03-17 | 2020-03-13 | 4.150 | 44,856,071 | +68,390 | 0.34% | 186,140,147 |
| 2020-03-16 | 2020-03-12 | 4.118 | 44,787,681 | +723,692 | 0.34% | 184,415,601 |
| 2020-03-13 | 2020-03-11 | 4.391 | 44,063,989 | +769,598 | 0.34% | 193,484,230 |
| 2020-03-12 | 2020-03-10 | 4.487 | 43,294,391 | +1,279,456 | 0.33% | 194,283,069 |
| 2020-03-11 | 2020-03-09 | 4.375 | 42,014,935 | +419,045 | 0.32% | 183,811,093 |
| 2020-03-10 | 2020-03-06 | 4.841 | 41,595,890 | +356,872 | 0.32% | 201,379,860 |
| 2020-03-09 | 2020-03-05 | 4.970 | 41,239,018 | +130,563 | 0.31% | 204,958,489 |
| 2020-03-06 | 2020-03-04 | 4.890 | 41,108,455 | +72,121 | 0.31% | 201,003,609 |
| 2020-03-05 | 2020-03-03 | 4.970 | 41,036,334 | +171,410 | 0.31% | 203,951,147 |
| 2020-03-04 | 2020-03-02 | 4.986 | 40,864,924 | +371,794 | 0.31% | 203,756,516 |
| 2020-03-03 | 2020-02-28 | 4.857 | 40,493,130 | +620,485 | 0.31% | 196,692,322 |
| 2020-03-02 | 2020-02-27 | 5.083 | 39,872,645 | +218,849 | 0.30% | 202,656,830 |
| 2020-02-28 | 2020-02-26 | 5.083 | 39,653,796 | -1,244 | 0.30% | 201,544,508 |
| 2020-02-27 | 2020-02-25 | 5.131 | 39,655,040 | +671,467 | 0.30% | 203,464,288 |
| 2020-02-26 | 2020-02-24 | 5.179 | 38,983,573 | +1,118,711 | 0.30% | 201,900,145 |
| 2020-02-25 | 2020-02-21 | 5.436 | 37,864,862 | +558,313 | 0.29% | 205,850,628 |
| 2020-02-24 | 2020-02-20 | 5.501 | 37,306,549 | +63,416 | 0.28% | 205,215,566 |
| 2020-02-21 | 2020-02-19 | 5.501 | 37,243,133 | +31,086 | 0.28% | 204,866,728 |
| 2020-02-20 | 2020-02-18 | 5.501 | 37,212,047 | +70,878 | 0.28% | 204,695,730 |
| 2020-02-19 | 2020-02-17 | 5.565 | 37,141,169 | +17,408 | 0.28% | 206,695,387 |
| 2020-02-18 | 2020-02-14 | 5.549 | 37,123,761 | +74,607 | 0.28% | 206,001,404 |
| 2020-02-17 | 2020-02-13 | 5.549 | 37,049,154 | +80,825 | 0.28% | 205,587,406 |
| 2020-02-14 | 2020-02-12 | 5.629 | 36,968,329 | +22,382 | 0.28% | 208,111,932 |
| 2020-02-13 | 2020-02-11 | 5.565 | 36,945,947 | +68,390 | 0.28% | 205,608,952 |
| 2020-02-12 | 2020-02-10 | 5.549 | 36,877,557 | +46,008 | 0.28% | 204,635,207 |
| 2020-02-11 | 2020-02-07 | 5.629 | 36,831,549 | +340,708 | 0.28% | 207,341,934 |
| 2020-02-10 | 2020-02-06 | 5.678 | 36,490,841 | -21,605 | 0.28% | 207,184,707 |
| 2020-02-07 | 2020-02-05 | 5.485 | 36,512,446 | +42,277 | 0.28% | 200,260,098 |
| 2020-02-06 | 2020-02-04 | 5.485 | 36,470,169 | +103,207 | 0.28% | 200,028,221 |
| 2020-02-05 | 2020-02-03 | 5.436 | 36,366,962 | +273,561 | 0.28% | 197,707,361 |
| 2020-02-04 | 2020-01-31 | 5.549 | 36,093,401 | +142,997 | 0.28% | 200,283,890 |
| 2020-02-03 | 2020-01-30 | 5.646 | 35,950,404 | +220,092 | 0.27% | 202,959,792 |
| 2020-01-31 | 2020-01-29 | 5.774 | 35,730,312 | +232,216 | 0.27% | 206,314,796 |
| 2020-01-30 | 2020-01-24 | 5.999 | 35,498,096 | +151,702 | 0.27% | 212,967,341 |
| 2020-01-29 | 2020-01-22 | 6.144 | 35,346,394 | +25,025 | 0.27% | 217,173,882 |
| 2020-01-23 | 2020-01-21 | 6.096 | 35,321,369 | +449,236 | 0.27% | 215,315,778 |
| 2020-01-22 | 2020-01-20 | 6.257 | 34,872,133 | +200,044 | 0.27% | 218,186,176 |
| 2020-01-21 | 2020-01-17 | 6.337 | 34,672,089 | +19,895 | 0.26% | 219,722,913 |
| 2020-01-20 | 2020-01-16 | 6.337 | 34,652,194 | +69,634 | 0.26% | 219,596,835 |
| 2020-01-17 | 2020-01-15 | 6.337 | 34,582,560 | -1,244 | 0.26% | 219,155,552 |
| 2020-01-16 | 2020-01-14 | 6.353 | 34,583,804 | +67,147 | 0.26% | 219,719,688 |
| 2020-01-15 | 2020-01-13 | 6.418 | 34,516,657 | +142,059 | 0.26% | 221,513,776 |
| 2020-01-14 | 2020-01-10 | 6.450 | 34,374,598 | +334,490 | 0.26% | 221,707,874 |
| 2020-01-13 | 2020-01-09 | 6.595 | 34,040,108 | -100,720 | 0.26% | 224,478,061 |
| 2020-01-10 | 2020-01-08 | 6.659 | 34,140,828 | -126,833 | 0.26% | 227,338,771 |
| 2020-01-09 | 2020-01-07 | 6.643 | 34,267,661 | -55,955 | 0.26% | 227,632,166 |
| 2020-01-08 | 2020-01-06 | 6.755 | 34,323,616 | -64,113 | 0.26% | 231,868,334 |
| 2020-01-07 | 2020-01-03 | 6.498 | 34,387,729 | -236,257 | 0.26% | 223,451,862 |
| 2020-01-06 | 2020-01-02 | 6.321 | 34,623,986 | +19,895 | 0.26% | 218,861,177 |
| 2020-01-03 | 2019-12-31 | 6.289 | 34,604,091 | -163,825 | 0.26% | 217,622,262 |
| 2020-01-02 | 2019-12-27 | 6.305 | 34,767,916 | -202,684 | 0.27% | 219,211,757 |
| 2019-12-30 | 2019-12-24 | 6.144 | 34,970,600 | +73,519 | 0.27% | 214,864,944 |
| 2019-12-27 | 2019-12-20 | 6.208 | 34,897,081 | +62,173 | 0.27% | 216,658,396 |
| 2019-12-23 | 2019-12-19 | 6.160 | 34,834,908 | -43,521 | 0.27% | 214,591,521 |
| 2019-12-20 | 2019-12-18 | 6.208 | 34,878,429 | -77,094 | 0.27% | 216,542,595 |
| 2019-12-19 | 2019-12-17 | 6.192 | 34,955,523 | -264,857 | 0.27% | 216,459,002 |
| 2019-12-18 | 2019-12-16 | 6.112 | 35,220,380 | -120,615 | 0.27% | 215,266,649 |
| 2019-12-17 | 2019-12-13 | 6.160 | 35,340,995 | -308,378 | 0.27% | 217,709,141 |
| 2019-12-16 | 2019-12-12 | 5.951 | 35,649,373 | -212,631 | 0.27% | 212,154,739 |
| 2019-12-13 | 2019-12-11 | 5.839 | 35,862,004 | -207,657 | 0.27% | 209,382,459 |
| 2019-12-12 | 2019-12-10 | 5.822 | 36,069,661 | +144,987 | 0.27% | 210,014,726 |
| 2019-12-11 | 2019-12-09 | 5.839 | 35,924,674 | -42,278 | 0.27% | 209,748,362 |
| 2019-12-10 | 2019-12-06 | 5.758 | 35,966,952 | -29,843 | 0.27% | 207,102,709 |
| 2019-12-09 | 2019-12-05 | 5.726 | 35,996,795 | +70,877 | 0.27% | 206,116,590 |
| 2019-12-06 | 2019-12-04 | 5.694 | 35,925,918 | +87,042 | 0.27% | 204,555,072 |
| 2019-12-05 | 2019-12-03 | 5.758 | 35,838,876 | +687,757 | 0.27% | 206,365,229 |
| 2019-12-04 | 2019-12-02 | 5.790 | 35,151,119 | +119,372 | 0.27% | 203,535,783 |
| 2019-12-03 | 2019-11-29 | 5.806 | 35,031,747 | +844,307 | 0.27% | 203,408,040 |
| 2019-12-02 | 2019-11-28 | 5.919 | 34,187,440 | +55,956 | 0.26% | 202,354,803 |
| 2019-11-29 | 2019-11-27 | 5.935 | 34,131,484 | +58,442 | 0.26% | 202,572,578 |
| 2019-11-28 | 2019-11-26 | 5.967 | 34,073,042 | -3,730 | 0.26% | 203,321,795 |
| 2019-11-27 | 2019-11-25 | 5.983 | 34,076,772 | -49,738 | 0.26% | 203,892,150 |
| 2019-11-26 | 2019-11-22 | 5.903 | 34,126,510 | +133,211 | 0.26% | 201,445,262 |
| 2019-11-25 | 2019-11-21 | 5.903 | 33,993,299 | +5,316,641 | 0.26% | 200,658,932 |
| 2019-11-22 | 2019-11-20 | 5.967 | 28,676,658 | +41,034 | 0.22% | 171,120,312 |
| 2019-11-21 | 2019-11-19 | 5.983 | 28,635,624 | +57,199 | 0.22% | 171,336,033 |
| 2019-11-20 | 2019-11-18 | 5.967 | 28,578,425 | +121,859 | 0.22% | 170,534,133 |
| 2019-11-19 | 2019-11-15 | 5.951 | 28,456,566 | +85,425 | 0.22% | 169,349,271 |
| 2019-11-18 | 2019-11-14 | 5.983 | 28,371,141 | +126,833 | 0.22% | 169,753,548 |
| 2019-11-15 | 2019-11-13 | 6.032 | 28,244,308 | -1,336,203 | 0.22% | 170,357,526 |
| 2019-11-14 | 2019-11-12 | 6.176 | 29,580,511 | +118,128 | 0.23% | 182,698,934 |
| 2019-11-13 | 2019-11-11 | 6.192 | 29,462,383 | +341,951 | 0.22% | 182,443,215 |
| 2019-11-12 | 2019-11-08 | 6.353 | 29,120,432 | +124,346 | 0.22% | 185,009,499 |
| 2019-11-11 | 2019-11-07 | 6.385 | 28,996,086 | -247,448 | 0.22% | 185,152,254 |
| 2019-11-08 | 2019-11-06 | 6.402 | 29,243,534 | +1,544,979 | 0.22% | 187,202,672 |
| 2019-11-07 | 2019-11-05 | 6.369 | 27,698,555 | -12,434 | 0.21% | 176,421,462 |
| 2019-11-06 | 2019-11-04 | 6.241 | 27,710,989 | +113,154 | 0.21% | 172,934,988 |
| 2019-11-05 | 2019-11-01 | 6.128 | 27,597,835 | +281,021 | 0.21% | 169,121,611 |
| 2019-11-04 | 2019-10-31 | 6.192 | 27,316,814 | +811,897 | 0.21% | 169,156,968 |
| 2019-11-01 | 2019-10-30 | 6.450 | 26,504,917 | +269,283 | 0.20% | 170,950,328 |
| 2019-10-31 | 2019-10-29 | 6.578 | 26,235,634 | -6,217 | 0.20% | 172,589,348 |
| 2019-10-30 | 2019-10-28 | 6.627 | 26,241,851 | -54,712 | 0.20% | 173,896,483 |
| 2019-10-29 | 2019-10-25 | 6.562 | 26,296,563 | -156,788 | 0.20% | 172,567,207 |
| 2019-10-28 | 2019-10-24 | 6.530 | 26,453,351 | +14,922 | 0.20% | 172,745,143 |
| 2019-10-25 | 2019-10-23 | 6.466 | 26,438,429 | -59,538 | 0.20% | 170,946,737 |
| 2019-10-24 | 2019-10-22 | 6.450 | 26,497,967 | +53,469 | 0.20% | 170,905,502 |
| 2019-10-23 | 2019-10-21 | 6.482 | 26,444,498 | +137,155 | 0.20% | 171,411,316 |
| 2019-10-22 | 2019-10-18 | 6.530 | 26,307,343 | -18,651 | 0.20% | 171,791,684 |
| 2019-10-21 | 2019-10-17 | 6.578 | 26,325,994 | +2,487 | 0.20% | 173,183,775 |
| 2019-10-18 | 2019-10-16 | 6.562 | 26,323,507 | +44,764 | 0.20% | 172,744,023 |
| 2019-10-17 | 2019-10-15 | 6.611 | 26,278,743 | -69,634 | 0.20% | 173,718,282 |
| 2019-10-16 | 2019-10-14 | 6.643 | 26,348,377 | -64,659 | 0.20% | 175,026,189 |
| 2019-10-15 | 2019-10-11 | 6.643 | 26,413,036 | -186,519 | 0.20% | 175,455,704 |
| 2019-10-14 | 2019-10-10 | 6.434 | 26,599,555 | -18,652 | 0.20% | 171,132,888 |
| 2019-10-11 | 2019-10-09 | 6.418 | 26,618,207 | +11,191 | 0.20% | 170,824,757 |
| 2019-10-10 | 2019-10-08 | 6.450 | 26,607,016 | -652,069 | 0.20% | 171,608,842 |
| 2019-10-09 | 2019-10-04 | 6.369 | 27,259,085 | +167,867 | 0.21% | 173,622,329 |
| 2019-10-08 | 2019-10-03 | 6.482 | 27,091,218 | +471,270 | 0.21% | 175,603,309 |
| 2019-10-04 | 2019-10-02 | 6.498 | 26,619,948 | -524,739 | 0.20% | 172,976,731 |
| 2019-10-03 | 2019-09-30 | 6.482 | 27,144,687 | +111,173 | 0.21% | 175,949,891 |
| 2019-10-02 | 2019-09-27 | 6.369 | 27,033,514 | +562,043 | 0.21% | 172,185,591 |
| 2019-09-30 | 2019-09-26 | 6.385 | 26,471,471 | +108,793 | 0.20% | 169,031,521 |
| 2019-09-27 | 2019-09-25 | 6.514 | 26,362,678 | -26,112 | 0.20% | 171,729,010 |
| 2019-09-26 | 2019-09-24 | 6.643 | 26,388,790 | +103,799 | 0.20% | 175,294,644 |
| 2019-09-25 | 2019-09-23 | 6.643 | 26,284,991 | -6,218 | 0.20% | 174,605,131 |
| 2019-09-24 | 2019-09-20 | 6.691 | 26,291,209 | -65,903 | 0.20% | 175,915,054 |
| 2019-09-23 | 2019-09-19 | 6.691 | 26,357,112 | -38,547 | 0.20% | 176,356,012 |
| 2019-09-20 | 2019-09-18 | 6.820 | 26,395,659 | -126,833 | 0.20% | 180,010,353 |
| 2019-09-19 | 2019-09-17 | 6.932 | 26,522,492 | +139,267 | 0.20% | 183,861,464 |
| 2019-09-18 | 2019-09-16 | 6.948 | 26,383,225 | +133,050 | 0.20% | 183,320,378 |
| 2019-09-17 | 2019-09-13 | 6.945 | 26,250,175 | -121,858 | 0.20% | 182,314,686 |
| 2019-09-16 | 2019-09-12 | 6.880 | 26,372,033 | +593,947 | 0.20% | 181,429,004 |
| 2019-09-13 | 2019-09-11 | 6.978 | 25,778,086 | -26,762 | 0.20% | 179,882,403 |
| 2019-09-12 | 2019-09-10 | 6.912 | 25,804,848 | -9,745 | 0.20% | 178,374,383 |
| 2019-09-11 | 2019-09-09 | 6.765 | 25,814,593 | -107,192 | 0.20% | 174,627,076 |
| 2019-09-10 | 2019-09-06 | 6.551 | 25,921,785 | -26,798 | 0.20% | 169,819,236 |
| 2019-09-09 | 2019-09-05 | 6.535 | 25,948,583 | -116,858 | 0.20% | 169,568,743 |
| 2019-09-06 | 2019-09-04 | 6.420 | 26,065,441 | +14,617 | 0.20% | 167,336,591 |
| 2019-09-04 | 2019-09-02 | 6.387 | 26,050,824 | -30,452 | 0.20% | 166,387,290 |
| 2019-09-03 | 2019-08-30 | 6.387 | 26,081,276 | -92,575 | 0.20% | 166,581,788 |
| 2019-09-02 | 2019-08-29 | 6.157 | 26,173,851 | +43,851 | 0.20% | 161,156,556 |
| 2019-08-30 | 2019-08-28 | 6.124 | 26,130,000 | +13,399 | 0.20% | 160,028,496 |
| 2019-08-29 | 2019-08-27 | 6.124 | 26,116,601 | +333,819 | 0.20% | 159,946,437 |
| 2019-08-28 | 2019-08-26 | 6.157 | 25,782,782 | -18,272 | 0.20% | 158,748,682 |
| 2019-08-27 | 2019-08-23 | 6.289 | 25,801,054 | +127,900 | 0.20% | 162,250,224 |
| 2019-08-26 | 2019-08-22 | 6.321 | 25,673,154 | +46,439 | 0.20% | 162,288,983 |
| 2019-08-22 | 2019-08-20 | 6.403 | 25,626,715 | -45,070 | 0.20% | 164,099,262 |
| 2019-08-21 | 2019-08-19 | 6.321 | 25,671,785 | +46,169 | 0.20% | 162,280,329 |
| 2019-08-20 | 2019-08-16 | 6.239 | 25,625,616 | -2,436 | 0.20% | 159,884,732 |
| 2019-08-19 | 2019-08-15 | 6.256 | 25,628,052 | -45,069 | 0.20% | 160,320,720 |
| 2019-08-16 | 2019-08-14 | 6.272 | 25,673,121 | -77,958 | 0.20% | 161,024,186 |
| 2019-08-15 | 2019-08-13 | 6.206 | 25,751,079 | +21,925 | 0.20% | 159,821,909 |
| 2019-08-14 | 2019-08-12 | 6.321 | 25,729,154 | +162,007 | 0.20% | 162,642,978 |
| 2019-08-13 | 2019-08-09 | 6.371 | 25,567,147 | +45,069 | 0.20% | 162,878,243 |
| 2019-08-12 | 2019-08-08 | 6.387 | 25,522,078 | +40,197 | 0.20% | 163,010,176 |
| 2019-08-09 | 2019-08-07 | 6.354 | 25,481,881 | +148,456 | 0.20% | 161,916,658 |
| 2019-08-08 | 2019-08-06 | 6.354 | 25,333,425 | -4,873 | 0.20% | 160,973,341 |
| 2019-08-07 | 2019-08-05 | 6.436 | 25,338,298 | +155,916 | 0.20% | 163,084,464 |
| 2019-08-06 | 2019-08-02 | 6.600 | 25,182,382 | +174,188 | 0.20% | 166,215,662 |
| 2019-08-05 | 2019-08-01 | 6.847 | 25,008,194 | +43,851 | 0.19% | 171,225,115 |
| 2019-08-02 | 2019-07-31 | 6.830 | 24,964,343 | +97,448 | 0.19% | 170,514,986 |
| 2019-08-01 | 2019-07-30 | 6.912 | 24,866,895 | +35,325 | 0.19% | 171,890,842 |
| 2019-07-31 | 2019-07-29 | 6.912 | 24,831,570 | -66,996 | 0.19% | 171,646,660 |
| 2019-07-30 | 2019-07-26 | 6.978 | 24,898,566 | +18,272 | 0.19% | 173,745,013 |
| 2019-07-29 | 2019-07-25 | 7.011 | 24,880,294 | -17,054 | 0.19% | 174,434,533 |
| 2019-07-26 | 2019-07-24 | 6.962 | 24,897,348 | -17,430 | 0.19% | 173,327,722 |
| 2019-07-25 | 2019-07-23 | 6.962 | 24,914,778 | +270,782 | 0.19% | 173,449,064 |
| 2019-07-24 | 2019-07-22 | 6.962 | 24,643,996 | +10,963 | 0.19% | 171,563,963 |
| 2019-07-23 | 2019-07-19 | 7.044 | 24,633,033 | -261,891 | 0.19% | 173,509,902 |
| 2019-07-22 | 2019-07-18 | 6.962 | 24,894,924 | +59,687 | 0.19% | 173,310,847 |
| 2019-07-19 | 2019-07-17 | 6.995 | 24,835,237 | +24,362 | 0.19% | 173,710,868 |
| 2019-07-18 | 2019-07-16 | 6.995 | 24,810,875 | +40,115 | 0.19% | 173,540,467 |
| 2019-07-17 | 2019-07-15 | 7.011 | 24,770,760 | +74,212 | 0.19% | 173,666,595 |
| 2019-07-16 | 2019-07-12 | 7.027 | 24,696,548 | +19,490 | 0.19% | 173,551,793 |
| 2019-07-15 | 2019-07-11 | 7.044 | 24,677,058 | -133,991 | 0.19% | 173,820,005 |
| 2019-07-12 | 2019-07-10 | 6.912 | 24,811,049 | +19,490 | 0.19% | 171,504,810 |
| 2019-07-11 | 2019-07-09 | 6.896 | 24,791,559 | -13,399 | 0.19% | 170,963,032 |
| 2019-07-10 | 2019-07-08 | 6.896 | 24,804,958 | +77,958 | 0.19% | 171,055,432 |
| 2019-07-09 | 2019-07-05 | 6.978 | 24,727,000 | +42,633 | 0.19% | 172,547,806 |
| 2019-07-08 | 2019-07-04 | 6.978 | 24,684,367 | +62,123 | 0.19% | 172,250,308 |
| 2019-07-05 | 2019-07-03 | 7.011 | 24,622,244 | +192,459 | 0.19% | 172,625,357 |
| 2019-07-04 | 2019-07-02 | 7.126 | 24,429,785 | +41,415 | 0.19% | 174,083,840 |
| 2019-07-03 | 2019-06-28 | 7.077 | 24,388,370 | +190,023 | 0.19% | 172,587,417 |
| 2019-07-02 | 2019-06-27 | 7.142 | 24,198,347 | -7,309 | 0.19% | 172,831,954 |
| 2019-06-28 | 2019-06-26 | 7.060 | 24,205,656 | +29,235 | 0.19% | 170,896,983 |
| 2019-06-27 | 2019-06-25 | 7.077 | 24,176,421 | +19,489 | 0.19% | 171,087,533 |
| 2019-06-26 | 2019-06-24 | 7.159 | 24,156,932 | -7,698 | 0.19% | 172,932,790 |
| 2019-06-25 | 2019-06-21 | 7.159 | 24,164,630 | +60,905 | 0.19% | 172,987,898 |
| 2019-06-24 | 2019-06-20 | 7.126 | 24,103,725 | -101,102 | 0.19% | 171,760,374 |
| 2019-06-21 | 2019-06-19 | 7.347 | 24,204,827 | +18,272 | 0.19% | 177,838,654 |
| 2019-06-20 | 2019-06-18 | 7.196 | 24,186,555 | +617,681 | 0.19% | 174,044,589 |
| 2019-06-19 | 2019-06-17 | 7.196 | 23,568,874 | +74,942 | 0.19% | 169,599,804 |
| 2019-06-18 | 2019-06-14 | 7.179 | 23,493,932 | +15,464 | 0.19% | 168,665,526 |
| 2019-06-17 | 2019-06-13 | 7.112 | 23,478,468 | +102,303 | 0.19% | 166,975,543 |
| 2019-06-14 | 2019-06-12 | 7.196 | 23,376,165 | +114,198 | 0.19% | 168,213,085 |
| 2019-06-13 | 2019-06-11 | 7.314 | 23,261,967 | +299,770 | 0.19% | 170,129,034 |
| 2019-06-12 | 2019-06-10 | 7.314 | 22,962,197 | -86,839 | 0.18% | 167,936,632 |
| 2019-06-11 | 2019-06-06 | 7.196 | 23,049,036 | +39,256 | 0.18% | 165,859,090 |
| 2019-06-10 | 2019-06-05 | 7.213 | 23,009,780 | +261,704 | 0.18% | 165,963,468 |
| 2019-06-06 | 2019-06-04 | 7.297 | 22,748,076 | +26,170 | 0.18% | 165,988,172 |
| 2019-06-05 | 2019-06-03 | 7.381 | 22,721,906 | -78,511 | 0.18% | 167,707,321 |
| 2019-06-04 | 2019-05-31 | 7.364 | 22,800,417 | +248,619 | 0.18% | 167,903,459 |
| 2019-06-03 | 2019-05-30 | 7.499 | 22,551,798 | -19,033 | 0.18% | 169,105,906 |
| 2019-05-31 | 2019-05-29 | 7.448 | 22,570,831 | -41,635 | 0.18% | 168,110,182 |
| 2019-05-30 | 2019-05-28 | 7.566 | 22,612,466 | -38,512 | 0.18% | 171,081,553 |
| 2019-05-29 | 2019-05-27 | 7.532 | 22,650,978 | -10,706 | 0.18% | 170,611,270 |
| 2019-05-28 | 2019-05-24 | 7.549 | 22,661,684 | +115,387 | 0.18% | 171,072,918 |
| 2019-05-27 | 2019-05-23 | 7.583 | 22,546,297 | +245,050 | 0.18% | 170,960,000 |
| 2019-05-24 | 2019-05-22 | 7.700 | 22,301,247 | +124,937 | 0.18% | 171,726,520 |
| 2019-05-23 | 2019-05-21 | 7.734 | 22,176,310 | +28,549 | 0.18% | 171,510,163 |
| 2019-05-22 | 2019-05-20 | 7.751 | 22,147,761 | +116,578 | 0.18% | 171,661,735 |
| 2019-05-21 | 2019-05-17 | 7.667 | 22,031,183 | +61,857 | 0.18% | 168,906,127 |
| 2019-05-20 | 2019-05-16 | 7.700 | 21,969,326 | -11,896 | 0.18% | 169,170,625 |
| 2019-05-17 | 2019-05-15 | 7.650 | 21,981,222 | +115,388 | 0.18% | 168,153,523 |
| 2019-05-16 | 2019-05-14 | 7.650 | 21,865,834 | +129,662 | 0.17% | 167,270,820 |
| 2019-05-15 | 2019-05-10 | 7.734 | 21,736,172 | +206,984 | 0.17% | 168,106,163 |
| 2019-05-14 | 2019-05-09 | 7.801 | 21,529,188 | +258,135 | 0.17% | 167,953,235 |
| 2019-05-10 | 2019-05-08 | 7.902 | 21,271,053 | +423,484 | 0.17% | 168,085,245 |
| 2019-05-09 | 2019-05-07 | 8.020 | 20,847,569 | +136,800 | 0.17% | 167,192,404 |
| 2019-05-08 | 2019-05-06 | 8.053 | 20,710,769 | +467,498 | 0.17% | 166,791,718 |
| 2019-05-07 | 2019-05-03 | 8.205 | 20,243,271 | +79,701 | 0.16% | 166,089,912 |
| 2019-05-06 | 2019-05-02 | 8.238 | 20,163,570 | +252,187 | 0.16% | 166,114,005 |
| 2019-05-03 | 2019-04-30 | 8.373 | 19,911,383 | +255,756 | 0.16% | 166,714,553 |
| 2019-05-02 | 2019-04-29 | 8.507 | 19,655,627 | +28,549 | 0.16% | 167,216,898 |
| 2019-04-30 | 2019-04-26 | 8.491 | 19,627,078 | +15,465 | 0.16% | 166,644,034 |
| 2019-04-29 | 2019-04-25 | 8.541 | 19,611,613 | +62,894 | 0.16% | 167,501,912 |
| 2019-04-26 | 2019-04-24 | 8.558 | 19,548,719 | -3,569 | 0.16% | 167,293,408 |
| 2019-04-25 | 2019-04-23 | 8.591 | 19,552,288 | +211,742 | 0.16% | 167,981,412 |
| 2019-04-24 | 2019-04-18 | 8.474 | 19,340,546 | +133,231 | 0.15% | 163,886,058 |
| 2019-04-23 | 2019-04-17 | 8.507 | 19,207,315 | +306,907 | 0.15% | 163,402,960 |
| 2019-04-18 | 2019-04-16 | 8.491 | 18,900,408 | +40,445 | 0.15% | 160,474,230 |
| 2019-04-17 | 2019-04-15 | 8.491 | 18,859,963 | +277,168 | 0.15% | 160,130,831 |
| 2019-04-16 | 2019-04-12 | 8.591 | 18,582,795 | +242,671 | 0.15% | 159,652,116 |
| 2019-04-15 | 2019-04-11 | 8.675 | 18,340,124 | +96,355 | 0.15% | 159,108,988 |
| 2019-04-12 | 2019-04-10 | 8.793 | 18,243,769 | +19,033 | 0.15% | 160,420,179 |
| 2019-04-11 | 2019-04-09 | 8.911 | 18,224,736 | -38,066 | 0.15% | 162,397,694 |
| 2019-04-10 | 2019-04-08 | 8.877 | 18,262,802 | -103,492 | 0.15% | 162,122,793 |
| 2019-04-09 | 2019-04-04 | 8.760 | 18,366,294 | -20,223 | 0.15% | 160,879,978 |
| 2019-04-08 | 2019-04-03 | 8.726 | 18,386,517 | -89,217 | 0.15% | 160,438,860 |
| 2019-04-04 | 2019-04-02 | 8.659 | 18,475,734 | -64,236 | 0.15% | 159,974,836 |
| 2019-04-03 | 2019-04-01 | 8.659 | 18,539,970 | -38,081 | 0.15% | 160,531,032 |
| 2019-04-02 | 2019-03-29 | 8.558 | 18,578,051 | +84,459 | 0.15% | 158,986,656 |
| 2019-04-01 | 2019-03-28 | 8.591 | 18,493,592 | +41,634 | 0.15% | 158,885,738 |
| 2019-03-29 | 2019-03-27 | 8.591 | 18,451,958 | +42,825 | 0.15% | 158,528,044 |
| 2019-03-28 | 2019-03-26 | 8.541 | 18,409,133 | +104,396 | 0.15% | 157,231,584 |
| 2019-03-27 | 2019-03-25 | 8.541 | 18,304,737 | +277,168 | 0.15% | 156,339,943 |
| 2019-03-26 | 2019-03-22 | 8.877 | 18,027,569 | +171,111 | 0.14% | 160,034,579 |
| 2019-03-25 | 2019-03-21 | 9.062 | 17,856,458 | -173,676 | 0.14% | 161,817,998 |
| 2019-03-22 | 2019-03-20 | 9.045 | 18,030,134 | -238,995 | 0.14% | 163,088,738 |
| 2019-03-21 | 2019-03-19 | 9.012 | 18,269,129 | -838,642 | 0.15% | 164,636,216 |
| 2019-03-20 | 2019-03-18 | 8.793 | 19,107,771 | -208,173 | 0.15% | 168,017,477 |
| 2019-03-19 | 2019-03-15 | 8.575 | 19,315,944 | +1,190 | 0.15% | 165,626,131 |
| 2019-03-18 | 2019-03-14 | 8.608 | 19,314,754 | -52,341 | 0.15% | 166,265,401 |
| 2019-03-14 | 2019-03-12 | 8.608 | 19,367,095 | -52,650 | 0.15% | 166,715,963 |
| 2019-03-13 | 2019-03-11 | 8.507 | 19,419,745 | +24,981 | 0.15% | 165,210,172 |
| 2019-03-12 | 2019-03-08 | 8.457 | 19,394,764 | +223,637 | 0.15% | 164,019,403 |
| 2019-03-11 | 2019-03-07 | 8.625 | 19,171,127 | +16,654 | 0.15% | 165,351,353 |
| 2019-03-08 | 2019-03-06 | 8.675 | 19,154,473 | +78,511 | 0.15% | 166,173,839 |
| 2019-03-07 | 2019-03-05 | 8.726 | 19,075,962 | +47,583 | 0.15% | 166,454,887 |
| 2019-03-06 | 2019-03-04 | 8.709 | 19,028,379 | +579,317 | 0.15% | 165,719,760 |
| 2019-03-05 | 2019-03-01 | 8.760 | 18,449,062 | -23,792 | 0.15% | 161,604,986 |
| 2019-03-04 | 2019-02-28 | 8.726 | 18,472,854 | +86,839 | 0.15% | 161,192,228 |
| 2019-03-01 | 2019-02-27 | 8.860 | 18,386,015 | +93,975 | 0.15% | 162,907,458 |
| 2019-02-28 | 2019-02-26 | 8.877 | 18,292,040 | -72,563 | 0.15% | 162,382,345 |
| 2019-02-27 | 2019-02-25 | 8.928 | 18,364,603 | +1,708 | 0.15% | 163,952,789 |
| 2019-02-26 | 2019-02-22 | 8.944 | 18,362,895 | -35,873 | 0.15% | 164,246,274 |
| 2019-02-25 | 2019-02-21 | 8.894 | 18,398,768 | -38,066 | 0.15% | 163,639,129 |
| 2019-02-22 | 2019-02-20 | 8.894 | 18,436,834 | -137,989 | 0.15% | 163,977,689 |
| 2019-02-21 | 2019-02-19 | 8.776 | 18,574,823 | -153,453 | 0.15% | 163,018,889 |
| 2019-02-20 | 2019-02-18 | 8.760 | 18,728,276 | -515,081 | 0.15% | 164,050,768 |
| 2019-02-19 | 2019-02-15 | 8.373 | 19,243,357 | +28,550 | 0.15% | 161,121,287 |
| 2019-02-18 | 2019-02-14 | 8.474 | 19,214,807 | +28,549 | 0.15% | 162,820,583 |
| 2019-02-15 | 2019-02-13 | 8.457 | 19,186,258 | -116,262 | 0.15% | 162,256,091 |
| 2019-02-14 | 2019-02-12 | 8.272 | 19,302,520 | +151,075 | 0.15% | 159,669,460 |
| 2019-02-13 | 2019-02-11 | 8.289 | 19,151,445 | +54,719 | 0.15% | 158,741,767 |
| 2019-02-12 | 2019-02-08 | 8.339 | 19,096,726 | +204,605 | 0.15% | 159,251,428 |
| 2019-02-11 | 2019-02-04 | 8.491 | 18,892,121 | -73,753 | 0.15% | 160,403,869 |
| 2019-02-08 | 2019-01-31 | 8.507 | 18,965,874 | -184,382 | 0.15% | 161,348,942 |
| 2019-02-01 | 2019-01-30 | 8.373 | 19,150,256 | +92,786 | 0.15% | 160,341,769 |
| 2019-01-31 | 2019-01-29 | 8.373 | 19,057,470 | -13,085 | 0.15% | 159,564,888 |
| 2019-01-30 | 2019-01-28 | 8.390 | 19,070,555 | +76,132 | 0.15% | 159,995,077 |
| 2019-01-29 | 2019-01-25 | 8.474 | 18,994,423 | -86,838 | 0.15% | 160,953,114 |
| 2019-01-28 | 2019-01-24 | 8.322 | 19,081,261 | -41,635 | 0.15% | 158,801,651 |
| 2019-01-25 | 2019-01-23 | 8.238 | 19,122,896 | +231,838 | 0.15% | 157,540,597 |
| 2019-01-24 | 2019-01-22 | 8.339 | 18,891,058 | +47,582 | 0.15% | 157,536,322 |
| 2019-01-23 | 2019-01-21 | 8.625 | 18,843,476 | +768,457 | 0.15% | 162,525,356 |
| 2019-01-22 | 2019-01-18 | 8.491 | 18,075,019 | -341,404 | 0.14% | 153,466,251 |
| 2019-01-21 | 2019-01-17 | 8.390 | 18,416,423 | +48,772 | 0.15% | 154,507,146 |
| 2019-01-18 | 2019-01-16 | 8.423 | 18,367,651 | +60,668 | 0.15% | 154,715,593 |
| 2019-01-17 | 2019-01-15 | 8.423 | 18,306,983 | -139,179 | 0.15% | 154,204,571 |
| 2019-01-16 | 2019-01-14 | 8.238 | 18,446,162 | +60,668 | 0.15% | 151,965,443 |
| 2019-01-15 | 2019-01-11 | 8.507 | 18,385,494 | +101,112 | 0.15% | 156,411,458 |
| 2019-01-14 | 2019-01-10 | 8.457 | 18,284,382 | -20,222 | 0.15% | 154,629,024 |
| 2019-01-11 | 2019-01-09 | 8.457 | 18,304,604 | -95,165 | 0.15% | 154,800,039 |
| 2019-01-10 | 2019-01-08 | 8.322 | 18,399,769 | -86,838 | 0.15% | 153,130,011 |
| 2019-01-09 | 2019-01-07 | 8.255 | 18,486,607 | +64,236 | 0.15% | 152,609,456 |
| 2019-01-08 | 2019-01-04 | 8.205 | 18,422,371 | -208,173 | 0.15% | 151,149,978 |
| 2019-01-07 | 2019-01-03 | 8.003 | 18,630,544 | -70,185 | 0.15% | 149,099,172 |
| 2019-01-04 | 2019-01-02 | 7.784 | 18,700,729 | +386,608 | 0.15% | 145,573,482 |
| 2019-01-03 | 2018-12-31 | 8.205 | 18,314,121 | +142,748 | 0.15% | 150,261,820 |
| 2019-01-02 | 2018-12-27 | 8.137 | 18,171,373 | +25,207 | 0.14% | 147,868,561 |
| 2018-12-28 | 2018-12-24 | 8.154 | 18,146,166 | +309,185 | 0.14% | 147,968,531 |
| 2018-12-27 | 2018-12-20 | 8.322 | 17,836,981 | +368,765 | 0.14% | 148,446,271 |
| 2018-12-21 | 2018-12-19 | 8.474 | 17,468,216 | +418,726 | 0.14% | 148,020,488 |
| 2018-12-20 | 2018-12-18 | 8.726 | 17,049,490 | +297,390 | 0.14% | 148,772,100 |
| 2018-12-19 | 2018-12-17 | 8.928 | 16,752,100 | +44,014 | 0.13% | 149,556,923 |
| 2018-12-18 | 2018-12-14 | 9.029 | 16,708,086 | +57,099 | 0.13% | 150,849,450 |
| 2018-12-17 | 2018-12-13 | 9.163 | 16,650,987 | -137,989 | 0.13% | 152,573,541 |
| 2018-12-14 | 2018-12-12 | 9.045 | 16,788,976 | +49,962 | 0.13% | 151,862,039 |
| 2018-12-13 | 2018-12-11 | 8.894 | 16,739,014 | +11,895 | 0.13% | 148,877,233 |
| 2018-12-12 | 2018-12-10 | 9.012 | 16,727,119 | +7,138 | 0.13% | 150,740,058 |
| 2018-12-11 | 2018-12-07 | 8.928 | 16,719,981 | +107,060 | 0.13% | 149,270,176 |
| 2018-12-10 | 2018-12-06 | 9.129 | 16,612,921 | +162,970 | 0.13% | 151,666,119 |
| 2018-12-07 | 2018-12-05 | 9.331 | 16,449,951 | -15,464 | 0.13% | 153,497,156 |
| 2018-12-06 | 2018-12-04 | 9.533 | 16,465,415 | +17,843 | 0.13% | 156,963,431 |
| 2018-12-05 | 2018-12-03 | 9.583 | 16,447,572 | -303,338 | 0.13% | 157,622,929 |
| 2018-12-04 | 2018-11-30 | 9.230 | 16,750,910 | -166,539 | 0.13% | 154,615,665 |
| 2018-12-03 | 2018-11-29 | 9.129 | 16,917,449 | -161,780 | 0.13% | 154,446,279 |
| 2018-11-30 | 2018-11-28 | 9.079 | 17,079,229 | -104,682 | 0.14% | 155,061,780 |
| 2018-11-29 | 2018-11-27 | 8.961 | 17,183,911 | +71,374 | 0.14% | 153,989,804 |
| 2018-11-28 | 2018-11-26 | 8.911 | 17,112,537 | +310,476 | 0.14% | 152,487,068 |
| 2018-11-27 | 2018-11-23 | 9.045 | 16,802,061 | +92,786 | 0.13% | 151,980,397 |
| 2018-11-26 | 2018-11-22 | 9.113 | 16,709,275 | +55,694 | 0.13% | 152,264,842 |
| 2018-11-23 | 2018-11-21 | 9.129 | 16,653,581 | +127,283 | 0.13% | 152,037,320 |
| 2018-11-22 | 2018-11-20 | 9.314 | 16,526,298 | +367,575 | 0.13% | 153,931,708 |
| 2018-11-21 | 2018-11-19 | 9.533 | 16,158,723 | +72,563 | 0.13% | 154,039,762 |
| 2018-11-20 | 2018-11-16 | 9.550 | 16,086,160 | +147,506 | 0.13% | 153,618,480 |
| 2018-11-19 | 2018-11-15 | 9.583 | 15,938,654 | +39,255 | 0.13% | 152,745,787 |
| 2018-11-16 | 2018-11-14 | 9.533 | 15,899,399 | +365,196 | 0.13% | 151,567,648 |
| 2018-11-15 | 2018-11-13 | 9.886 | 15,534,203 | +146,316 | 0.12% | 153,570,941 |
| 2018-11-14 | 2018-11-12 | 10.020 | 15,387,887 | -30,928 | 0.12% | 154,194,183 |
| 2018-11-13 | 2018-11-09 | 9.936 | 15,418,815 | +113,008 | 0.12% | 153,207,922 |
| 2018-11-12 | 2018-11-08 | 10.172 | 15,305,807 | -39,256 | 0.12% | 155,687,717 |
| 2018-11-09 | 2018-11-07 | 10.037 | 15,345,063 | -140,368 | 0.12% | 154,023,061 |
| 2018-11-08 | 2018-11-06 | 9.970 | 15,485,431 | -143,937 | 0.12% | 154,390,557 |
| 2018-11-07 | 2018-11-05 | 9.751 | 15,629,368 | -4,758 | 0.12% | 152,409,540 |
| 2018-11-06 | 2018-11-02 | 9.785 | 15,634,126 | +93,975 | 0.12% | 152,981,648 |
| 2018-11-05 | 2018-11-01 | 9.735 | 15,540,151 | +46,250 | 0.12% | 151,278,267 |
| 2018-11-02 | 2018-10-31 | 9.651 | 15,493,901 | -136,799 | 0.12% | 149,525,551 |
| 2018-11-01 | 2018-10-30 | 9.331 | 15,630,700 | -130,852 | 0.12% | 145,852,593 |
| 2018-10-31 | 2018-10-29 | 9.382 | 15,761,552 | +204,605 | 0.13% | 147,868,586 |
| 2018-10-30 | 2018-10-26 | 9.348 | 15,556,947 | +58,288 | 0.12% | 145,425,949 |
| 2018-10-29 | 2018-10-25 | 9.499 | 15,498,659 | +304,083 | 0.12% | 147,226,271 |
| 2018-10-26 | 2018-10-24 | 9.768 | 15,194,576 | +102,030 | 0.12% | 148,425,138 |
| 2018-10-25 | 2018-10-23 | 9.953 | 15,092,546 | +72,563 | 0.12% | 150,219,723 |
| 2018-10-24 | 2018-10-22 | 10.138 | 15,019,983 | -143,937 | 0.12% | 152,275,311 |
| 2018-10-23 | 2018-10-19 | 9.953 | 15,163,920 | +38,066 | 0.12% | 150,930,126 |
| 2018-10-22 | 2018-10-18 | 10.020 | 15,125,854 | +122,525 | 0.12% | 151,568,484 |
| 2018-10-19 | 2018-10-16 | 10.172 | 15,003,329 | -29,739 | 0.12% | 152,610,969 |
| 2018-10-18 | 2018-10-15 | 10.088 | 15,033,068 | -78,511 | 0.12% | 151,649,721 |
| 2018-10-16 | 2018-10-12 | 10.020 | 15,111,579 | +36,876 | 0.12% | 151,425,441 |
| 2018-10-15 | 2018-10-11 | 10.071 | 15,074,703 | +136,800 | 0.12% | 151,816,274 |
| 2018-10-12 | 2018-10-10 | 10.474 | 14,937,903 | +9,516 | 0.12% | 156,466,160 |
| 2018-10-11 | 2018-10-09 | 10.458 | 14,928,387 | -89,217 | 0.12% | 156,115,496 |
| 2018-10-10 | 2018-10-08 | 10.289 | 15,017,604 | +102,302 | 0.12% | 154,523,598 |
| 2018-10-09 | 2018-10-05 | 10.474 | 14,915,302 | +78,511 | 0.12% | 156,229,427 |
| 2018-10-08 | 2018-10-04 | 10.575 | 14,836,791 | +92,786 | 0.12% | 156,903,766 |
| 2018-10-05 | 2018-10-03 | 10.861 | 14,744,005 | +3,569 | 0.12% | 160,136,647 |
| 2018-10-04 | 2018-10-02 | 10.643 | 14,740,436 | -10,706 | 0.12% | 156,876,099 |
| 2018-10-03 | 2018-09-28 | 10.659 | 14,751,142 | -118,100 | 0.12% | 157,238,048 |
| 2018-09-28 | 2018-09-26 | 10.542 | 14,869,242 | -452,034 | 0.12% | 156,746,955 |
| 2018-09-27 | 2018-09-24 | 10.054 | 15,321,276 | +77,014 | 0.12% | 154,041,899 |
| 2018-09-26 | 2018-09-21 | 10.256 | 15,244,262 | -172,487 | 0.12% | 156,343,195 |
| 2018-09-24 | 2018-09-20 | 10.357 | 15,416,749 | +58,376 | 0.12% | 159,667,401 |
| 2018-09-21 | 2018-09-19 | 10.374 | 15,358,373 | -153,453 | 0.12% | 159,321,035 |
| 2018-09-20 | 2018-09-18 | 10.172 | 15,511,826 | -22,602 | 0.12% | 157,783,303 |
| 2018-09-19 | 2018-09-17 | 10.088 | 15,534,428 | -99,923 | 0.12% | 156,707,311 |
| 2018-09-18 | 2018-09-14 | 10.037 | 15,634,351 | -121,335 | 0.12% | 156,926,732 |
| 2018-09-17 | 2018-09-13 | 9.987 | 15,755,686 | -438,949 | 0.13% | 157,349,912 |
| 2018-09-14 | 2018-09-12 | 9.859 | 16,194,635 | +61,857 | 0.13% | 159,658,236 |
| 2018-09-13 | 2018-09-11 | 9.824 | 16,132,778 | +376,661 | 0.13% | 158,496,154 |
| 2018-09-12 | 2018-09-10 | 9.979 | 15,756,117 | -40,898 | 0.13% | 157,222,765 |
| 2018-09-11 | 2018-09-07 | 9.927 | 15,797,015 | -103,998 | 0.13% | 156,819,730 |
| 2018-09-10 | 2018-09-06 | 9.842 | 15,901,013 | -141,389 | 0.13% | 156,491,342 |
| 2018-09-07 | 2018-09-05 | 9.688 | 16,042,402 | +300,307 | 0.13% | 155,411,626 |
| 2018-09-06 | 2018-09-04 | 9.910 | 15,742,095 | +82,964 | 0.13% | 156,005,091 |
| 2018-09-05 | 2018-09-03 | 9.790 | 15,659,131 | -11,685 | 0.13% | 153,306,781 |
| 2018-09-04 | 2018-08-31 | 9.996 | 15,670,816 | +288,622 | 0.13% | 156,639,806 |
| 2018-09-03 | 2018-08-30 | 10.389 | 15,382,194 | -57,257 | 0.12% | 159,810,258 |
| 2018-08-31 | 2018-08-29 | 10.389 | 15,439,451 | -119,188 | 0.13% | 160,405,118 |
| 2018-08-30 | 2018-08-28 | 10.252 | 15,558,639 | +8,179 | 0.13% | 159,513,008 |
| 2018-08-29 | 2018-08-27 | 10.287 | 15,550,460 | +5,843 | 0.13% | 159,961,471 |
| 2018-08-28 | 2018-08-24 | 9.927 | 15,544,617 | +23,370 | 0.13% | 154,314,131 |
| 2018-08-27 | 2018-08-23 | 9.927 | 15,521,247 | +22,202 | 0.13% | 154,082,133 |
| 2018-08-24 | 2018-08-22 | 10.030 | 15,499,045 | -21,989 | 0.13% | 155,453,403 |
| 2018-08-23 | 2018-08-21 | 9.910 | 15,521,034 | -1,168 | 0.13% | 153,814,363 |
| 2018-08-22 | 2018-08-20 | 9.859 | 15,522,202 | -142,558 | 0.13% | 153,028,913 |
| 2018-08-21 | 2018-08-17 | 9.773 | 15,664,760 | +63,099 | 0.13% | 153,093,775 |
| 2018-08-20 | 2018-08-16 | 9.824 | 15,601,661 | -17,528 | 0.13% | 153,278,205 |
| 2018-08-17 | 2018-08-15 | 9.927 | 15,619,189 | +100,492 | 0.13% | 155,054,420 |
| 2018-08-16 | 2018-08-14 | 10.047 | 15,518,697 | +12,852 | 0.13% | 155,916,125 |
| 2018-08-15 | 2018-08-13 | 9.944 | 15,505,845 | +80,627 | 0.13% | 154,194,630 |
| 2018-08-14 | 2018-08-10 | 10.150 | 15,425,218 | -569,065 | 0.13% | 156,561,034 |
| 2018-08-13 | 2018-08-09 | 10.304 | 15,994,283 | -50,205 | 0.13% | 164,800,659 |
| 2018-08-10 | 2018-08-08 | 10.389 | 16,044,488 | +88,807 | 0.13% | 166,691,031 |
| 2018-08-09 | 2018-08-07 | 10.064 | 15,955,681 | +50,246 | 0.13% | 160,579,591 |
| 2018-08-08 | 2018-08-06 | 9.756 | 15,905,435 | +38,561 | 0.13% | 155,173,689 |
| 2018-08-07 | 2018-08-03 | 9.722 | 15,866,874 | -57,257 | 0.13% | 154,254,338 |
| 2018-08-06 | 2018-08-02 | 9.739 | 15,924,131 | +125,030 | 0.13% | 155,083,533 |
| 2018-08-03 | 2018-08-01 | 10.047 | 15,799,101 | -38,560 | 0.13% | 158,733,340 |
| 2018-08-02 | 2018-07-31 | 10.252 | 15,837,661 | -160,086 | 0.13% | 162,373,646 |
| 2018-08-01 | 2018-07-30 | 10.133 | 15,997,747 | -112,177 | 0.13% | 162,098,206 |
| 2018-07-31 | 2018-07-27 | 10.081 | 16,109,924 | -142,722 | 0.13% | 162,407,643 |
| 2018-07-30 | 2018-07-26 | 9.961 | 16,252,646 | -130,873 | 0.13% | 161,899,213 |
| 2018-07-27 | 2018-07-25 | 9.859 | 16,383,519 | +64,268 | 0.13% | 161,520,388 |
| 2018-07-26 | 2018-07-24 | 9.619 | 16,319,251 | +926 | 0.13% | 156,976,346 |
| 2018-07-25 | 2018-07-23 | 9.568 | 16,318,325 | +53,752 | 0.13% | 156,129,534 |
| 2018-07-24 | 2018-07-20 | 9.653 | 16,264,573 | -197,479 | 0.13% | 157,007,156 |
| 2018-07-23 | 2018-07-19 | 9.448 | 16,462,052 | -29,212 | 0.13% | 155,532,347 |
| 2018-07-20 | 2018-07-18 | 9.431 | 16,491,264 | +39,729 | 0.13% | 155,526,078 |
| 2018-07-19 | 2018-07-17 | 9.516 | 16,451,535 | +281,611 | 0.13% | 156,559,309 |
| 2018-07-18 | 2018-07-16 | 9.790 | 16,169,924 | -11,685 | 0.13% | 158,307,571 |
| 2018-07-13 | 2018-07-11 | 9.876 | 16,181,609 | +2,337 | 0.13% | 159,806,777 |
| 2018-07-12 | 2018-07-10 | 10.030 | 16,179,272 | -233,702 | 0.13% | 162,275,991 |
| 2018-07-11 | 2018-07-09 | 9.807 | 16,412,974 | -17,528 | 0.13% | 160,968,012 |
| 2018-07-10 | 2018-07-06 | 9.688 | 16,430,502 | +40,898 | 0.13% | 159,171,365 |
| 2018-07-09 | 2018-07-05 | 9.739 | 16,389,604 | +154,243 | 0.13% | 159,616,728 |
| 2018-07-06 | 2018-07-04 | 9.893 | 16,235,361 | +133,210 | 0.13% | 160,615,504 |
| 2018-07-05 | 2018-07-03 | 10.064 | 16,102,151 | +92,313 | 0.13% | 162,053,680 |
| 2018-07-04 | 2018-06-29 | 10.218 | 16,009,838 | -30,382 | 0.13% | 163,590,826 |
| 2018-07-03 | 2018-06-28 | 10.030 | 16,040,220 | -333,025 | 0.13% | 160,881,318 |
| 2018-06-29 | 2018-06-27 | 9.790 | 16,373,245 | -243,050 | 0.13% | 160,298,134 |
| 2018-06-28 | 2018-06-26 | 9.756 | 16,616,295 | -170,602 | 0.13% | 162,108,851 |
| 2018-06-27 | 2018-06-25 | 9.807 | 16,786,897 | +2,337 | 0.14% | 164,635,211 |
| 2018-06-26 | 2018-06-22 | 9.773 | 16,784,560 | +24,801 | 0.14% | 164,037,729 |
| 2018-06-25 | 2018-06-21 | 9.876 | 16,759,759 | +213,837 | 0.14% | 165,516,487 |
| 2018-06-22 | 2018-06-20 | 10.013 | 16,545,922 | -91,144 | 0.13% | 165,670,246 |
| 2018-06-21 | 2018-06-19 | 9.979 | 16,637,066 | +222,017 | 0.13% | 166,013,334 |
| 2018-06-20 | 2018-06-15 | 10.338 | 16,415,049 | +78,290 | 0.13% | 169,698,030 |
| 2018-06-19 | 2018-06-14 | 10.475 | 16,336,759 | +287,454 | 0.13% | 171,125,607 |
| 2018-06-15 | 2018-06-13 | 10.732 | 16,049,305 | +142,558 | 0.13% | 172,235,016 |
| 2018-06-14 | 2018-06-12 | 11.305 | 15,906,747 | +129,704 | 0.13% | 179,830,249 |
| 2018-06-13 | 2018-06-11 | 11.340 | 15,777,043 | +192,247 | 0.13% | 178,910,200 |
| 2018-06-12 | 2018-06-08 | 11.340 | 15,584,796 | -42,696 | 0.13% | 176,730,137 |
| 2018-06-11 | 2018-06-07 | 11.409 | 15,627,492 | -103,970 | 0.13% | 178,296,530 |
| 2018-06-08 | 2018-06-06 | 11.357 | 15,731,462 | -332,701 | 0.13% | 178,665,672 |
| 2018-06-07 | 2018-06-05 | 11.028 | 16,064,163 | +56,569 | 0.13% | 177,160,022 |
| 2018-06-06 | 2018-06-04 | 11.201 | 16,007,594 | -86,641 | 0.13% | 179,307,532 |
| 2018-06-05 | 2018-06-01 | 11.219 | 16,094,235 | -16,173 | 0.13% | 180,556,670 |
| 2018-06-04 | 2018-05-31 | 11.236 | 16,110,408 | -83,175 | 0.13% | 181,017,027 |
| 2018-06-01 | 2018-05-30 | 10.872 | 16,193,583 | -5,777 | 0.13% | 176,064,090 |
| 2018-05-31 | 2018-05-29 | 11.063 | 16,199,360 | -302,665 | 0.13% | 179,211,926 |
| 2018-05-30 | 2018-05-28 | 11.149 | 16,502,025 | -333,698 | 0.14% | 183,988,763 |
| 2018-05-29 | 2018-05-25 | 10.474 | 16,835,723 | +252,992 | 0.14% | 176,341,828 |
| 2018-05-28 | 2018-05-24 | 10.803 | 16,582,731 | -40,314 | 0.14% | 179,146,710 |
| 2018-05-25 | 2018-05-23 | 10.647 | 16,623,045 | +248,371 | 0.14% | 176,992,102 |
| 2018-05-24 | 2018-05-21 | 11.149 | 16,374,674 | +166,351 | 0.13% | 182,568,867 |
| 2018-05-23 | 2018-05-18 | 11.271 | 16,208,323 | -1,070,385 | 0.13% | 182,678,427 |
| 2018-05-21 | 2018-05-17 | 10.595 | 17,278,708 | -206,783 | 0.14% | 183,075,774 |
| 2018-05-18 | 2018-05-16 | 10.630 | 17,485,491 | -77,400 | 0.14% | 185,872,181 |
| 2018-05-17 | 2018-05-15 | 10.647 | 17,562,891 | -19,638 | 0.14% | 186,999,013 |
| 2018-05-16 | 2018-05-14 | 10.595 | 17,582,529 | -83,176 | 0.14% | 186,294,896 |
| 2018-05-15 | 2018-05-11 | 10.440 | 17,665,705 | -123,607 | 0.14% | 184,423,592 |
| 2018-05-14 | 2018-05-10 | 10.474 | 17,789,312 | +94,727 | 0.15% | 186,329,972 |
| 2018-05-11 | 2018-05-09 | 10.301 | 17,694,585 | -467,399 | 0.15% | 182,274,342 |
| 2018-05-10 | 2018-05-08 | 9.868 | 18,161,984 | +49,674 | 0.15% | 179,228,197 |
| 2018-05-09 | 2018-05-07 | 9.886 | 18,112,310 | -165,195 | 0.15% | 179,051,574 |
| 2018-05-08 | 2018-05-04 | 9.626 | 18,277,505 | +58,916 | 0.15% | 175,938,099 |
| 2018-05-07 | 2018-05-03 | 9.695 | 18,218,589 | +106,279 | 0.15% | 176,632,639 |
| 2018-05-04 | 2018-05-02 | 9.868 | 18,112,310 | +169,239 | 0.15% | 178,737,998 |
| 2018-05-03 | 2018-04-30 | 10.024 | 17,943,071 | -17,328 | 0.15% | 179,863,703 |
| 2018-05-02 | 2018-04-27 | 9.938 | 17,960,399 | -40,433 | 0.15% | 178,482,674 |
| 2018-04-30 | 2018-04-26 | 9.730 | 18,000,832 | +102,814 | 0.15% | 175,144,735 |
| 2018-04-27 | 2018-04-25 | 9.972 | 17,898,018 | +97,038 | 0.15% | 178,482,490 |
| 2018-04-26 | 2018-04-24 | 10.145 | 17,800,980 | +9,445 | 0.15% | 180,596,662 |
| 2018-04-25 | 2018-04-23 | 10.076 | 17,791,535 | +34,656 | 0.15% | 179,268,752 |
| 2018-04-24 | 2018-04-20 | 10.163 | 17,756,879 | -90,106 | 0.15% | 180,456,665 |
| 2018-04-23 | 2018-04-19 | 10.284 | 17,846,985 | -427,351 | 0.15% | 183,535,253 |
| 2018-04-20 | 2018-04-18 | 9.730 | 18,274,336 | -100,503 | 0.15% | 177,805,877 |
| 2018-04-19 | 2018-04-17 | 9.557 | 18,374,839 | +35,811 | 0.15% | 175,602,547 |
| 2018-04-18 | 2018-04-16 | 9.678 | 18,339,028 | -35,811 | 0.15% | 177,482,817 |
| 2018-04-17 | 2018-04-13 | 9.868 | 18,374,839 | -234,508 | 0.15% | 181,328,717 |
| 2018-04-16 | 2018-04-12 | 9.851 | 18,609,347 | -286,493 | 0.15% | 183,320,736 |
| 2018-04-13 | 2018-04-11 | 9.574 | 18,895,840 | -279,561 | 0.16% | 180,908,730 |
| 2018-04-12 | 2018-04-10 | 9.228 | 19,175,401 | +224,033 | 0.16% | 176,945,636 |
| 2018-04-11 | 2018-04-09 | 9.297 | 18,951,368 | +15,018 | 0.16% | 176,190,725 |
| 2018-04-10 | 2018-04-06 | 9.297 | 18,936,350 | -93,573 | 0.16% | 176,051,103 |
| 2018-04-09 | 2018-04-04 | 9.193 | 19,029,923 | +26,570 | 0.16% | 174,944,278 |
| 2018-04-06 | 2018-04-03 | 9.297 | 19,003,353 | +9,242 | 0.16% | 176,674,029 |
| 2018-04-04 | 2018-03-29 | 9.332 | 18,994,111 | +116,676 | 0.16% | 177,245,790 |
| 2018-04-03 | 2018-03-28 | 9.505 | 18,877,435 | +35,812 | 0.15% | 179,425,233 |
| 2018-03-29 | 2018-03-27 | 9.522 | 18,841,623 | -344,253 | 0.15% | 179,411,051 |
| 2018-03-28 | 2018-03-26 | 9.435 | 19,185,876 | -88,952 | 0.16% | 181,028,239 |
| 2018-03-27 | 2018-03-23 | 9.297 | 19,274,828 | +99,349 | 0.16% | 179,197,930 |
| 2018-03-26 | 2018-03-22 | 9.574 | 19,175,479 | +88,069 | 0.16% | 183,585,993 |
| 2018-03-23 | 2018-03-21 | 9.470 | 19,087,410 | -786,700 | 0.16% | 180,760,078 |
| 2018-03-22 | 2018-03-20 | 9.245 | 19,874,110 | +25,415 | 0.16% | 183,737,219 |
| 2018-03-21 | 2018-03-19 | 9.245 | 19,848,695 | -8,086 | 0.16% | 183,502,256 |
| 2018-03-20 | 2018-03-16 | 9.210 | 19,856,781 | +125,918 | 0.16% | 182,889,457 |
| 2018-03-19 | 2018-03-15 | 9.297 | 19,730,863 | +90,106 | 0.16% | 183,437,684 |
| 2018-03-16 | 2018-03-14 | 9.332 | 19,640,757 | +370,824 | 0.16% | 183,280,043 |
| 2018-03-15 | 2018-03-13 | 9.366 | 19,269,933 | -98,194 | 0.16% | 180,486,890 |
| 2018-03-14 | 2018-03-12 | 9.401 | 19,368,127 | -191,765 | 0.16% | 182,077,233 |
| 2018-03-13 | 2018-03-09 | 9.262 | 19,559,892 | +27,725 | 0.16% | 181,170,893 |
| 2018-03-12 | 2018-03-08 | 9.280 | 19,532,167 | -134,004 | 0.16% | 181,252,251 |
| 2018-03-09 | 2018-03-07 | 9.124 | 19,666,171 | +157,109 | 0.16% | 179,431,471 |
| 2018-03-08 | 2018-03-06 | 9.314 | 19,509,062 | -185,990 | 0.16% | 181,713,359 |
| 2018-03-07 | 2018-03-05 | 9.072 | 19,695,052 | +185,990 | 0.16% | 178,672,046 |
| 2018-03-06 | 2018-03-02 | 9.262 | 19,509,062 | +98,193 | 0.16% | 180,700,087 |
| 2018-03-05 | 2018-03-01 | 9.453 | 19,410,869 | +130,539 | 0.16% | 183,487,217 |
| 2018-03-02 | 2018-02-28 | 9.574 | 19,280,330 | +188,299 | 0.16% | 184,589,837 |
| 2018-03-01 | 2018-02-27 | 9.730 | 19,092,031 | +8,087 | 0.16% | 185,761,897 |
| 2018-02-28 | 2018-02-26 | 9.730 | 19,083,944 | +99,348 | 0.16% | 185,683,212 |
| 2018-02-27 | 2018-02-23 | 9.643 | 18,984,596 | -103,969 | 0.16% | 183,073,189 |
| 2018-02-26 | 2018-02-22 | 9.487 | 19,088,565 | +373,429 | 0.16% | 181,101,493 |
| 2018-02-23 | 2018-02-21 | 9.643 | 18,715,136 | -120,143 | 0.15% | 180,474,719 |
| 2018-02-22 | 2018-02-20 | 9.384 | 18,835,279 | -15,017 | 0.15% | 176,741,907 |
| 2018-02-21 | 2018-02-15 | 9.435 | 18,850,296 | -453,999 | 0.15% | 177,861,876 |
| 2018-02-20 | 2018-02-13 | 9.193 | 19,304,295 | +1,438,240 | 0.16% | 177,466,612 |
| 2018-02-14 | 2018-02-12 | 9.158 | 17,866,055 | +67,002 | 0.15% | 163,626,082 |
| 2018-02-13 | 2018-02-09 | 9.314 | 17,799,053 | +114,366 | 0.15% | 165,785,813 |
| 2018-02-12 | 2018-02-08 | 9.643 | 17,684,687 | -103,969 | 0.15% | 170,537,842 |
| 2018-02-09 | 2018-02-07 | 9.799 | 17,788,656 | +110,900 | 0.15% | 174,312,190 |
| 2018-02-08 | 2018-02-06 | 10.059 | 17,677,756 | -25,287 | 0.15% | 177,816,255 |
| 2018-02-07 | 2018-02-05 | 10.682 | 17,703,043 | -122,453 | 0.15% | 189,104,246 |
| 2018-02-06 | 2018-02-02 | 10.959 | 17,825,496 | -154,798 | 0.15% | 195,350,049 |
| 2018-02-05 | 2018-02-01 | 10.561 | 17,980,294 | +85,485 | 0.15% | 189,886,817 |
| 2018-02-02 | 2018-01-31 | 10.734 | 17,894,809 | -45,602 | 0.15% | 192,082,123 |
| 2018-02-01 | 2018-01-30 | 10.821 | 17,940,411 | +75,089 | 0.15% | 194,124,610 |
| 2018-01-31 | 2018-01-29 | 11.219 | 17,865,322 | -194,480 | 0.15% | 200,425,994 |
| 2018-01-30 | 2018-01-26 | 11.046 | 18,059,802 | +266,854 | 0.15% | 199,481,146 |
| 2018-01-29 | 2018-01-25 | 10.994 | 17,792,948 | -300,355 | 0.15% | 195,609,447 |
| 2018-01-26 | 2018-01-24 | 10.751 | 18,093,303 | -1,206,195 | 0.15% | 194,525,996 |
| 2018-01-25 | 2018-01-23 | 10.215 | 19,299,498 | -62,381 | 0.16% | 197,136,125 |
| 2018-01-24 | 2018-01-22 | 10.163 | 19,361,879 | -21,949 | 0.16% | 196,767,693 |
| 2018-01-23 | 2018-01-19 | 10.041 | 19,383,828 | +188,299 | 0.16% | 194,641,630 |
| 2018-01-22 | 2018-01-18 | 10.093 | 19,195,529 | +60,071 | 0.16% | 193,747,823 |
| 2018-01-19 | 2018-01-17 | 10.076 | 19,135,458 | +127,074 | 0.16% | 192,810,214 |
| 2018-01-18 | 2018-01-16 | 10.215 | 19,008,384 | +329,235 | 0.16% | 194,162,520 |
| 2018-01-17 | 2018-01-15 | 10.232 | 18,679,149 | -65,847 | 0.15% | 191,122,914 |
| 2018-01-16 | 2018-01-12 | 10.267 | 18,744,996 | -67,002 | 0.15% | 192,445,711 |
| 2018-01-15 | 2018-01-11 | 10.180 | 18,811,998 | -95,883 | 0.15% | 191,505,143 |
| 2018-01-12 | 2018-01-10 | 10.076 | 18,907,881 | +98,193 | 0.16% | 190,517,133 |
| 2018-01-11 | 2018-01-09 | 10.007 | 18,809,688 | +54,295 | 0.15% | 188,225,137 |
| 2018-01-10 | 2018-01-08 | 9.972 | 18,755,393 | +142,091 | 0.15% | 187,032,399 |
| 2018-01-09 | 2018-01-05 | 10.041 | 18,613,302 | -234,508 | 0.15% | 186,904,436 |
| 2018-01-08 | 2018-01-04 | 10.007 | 18,847,810 | -1,031,535 | 0.15% | 188,606,617 |
| 2018-01-05 | 2018-01-03 | 9.522 | 19,879,345 | +372,094 | 0.16% | 189,292,302 |
| 2018-01-04 | 2018-01-02 | 9.661 | 19,507,251 | -291,114 | 0.16% | 188,451,007 |
| 2018-01-03 | 2017-12-29 | 9.435 | 19,798,365 | +54,295 | 0.16% | 186,807,376 |
| 2018-01-02 | 2017-12-28 | 9.487 | 19,744,070 | -35,811 | 0.16% | 187,320,553 |
| 2017-12-29 | 2017-12-27 | 9.557 | 19,779,881 | -75,124 | 0.16% | 189,030,091 |
| 2017-12-28 | 2017-12-22 | 9.505 | 19,855,005 | -151,024 | 0.16% | 188,716,788 |
| 2017-12-27 | 2017-12-21 | 9.418 | 20,006,029 | -137,470 | 0.16% | 188,420,428 |
| 2017-12-22 | 2017-12-20 | 9.366 | 20,143,499 | +209,093 | 0.17% | 188,668,922 |
| 2017-12-21 | 2017-12-19 | 9.384 | 19,934,406 | -55,450 | 0.16% | 187,055,627 |
| 2017-12-20 | 2017-12-18 | 9.262 | 19,989,856 | +40,432 | 0.16% | 185,153,378 |
| 2017-12-19 | 2017-12-15 | 9.280 | 19,949,424 | -202,162 | 0.16% | 185,124,263 |
| 2017-12-18 | 2017-12-14 | 9.366 | 20,151,586 | -264,543 | 0.17% | 188,744,667 |
| 2017-12-15 | 2017-12-13 | 9.366 | 20,416,129 | -452,844 | 0.17% | 191,222,441 |
| 2017-12-14 | 2017-12-12 | 9.020 | 20,868,973 | -161,839 | 0.17% | 188,237,867 |
| 2017-12-13 | 2017-12-11 | 8.916 | 21,030,812 | +137,470 | 0.17% | 187,513,034 |
| 2017-12-12 | 2017-12-08 | 8.881 | 20,893,342 | +42,743 | 0.17% | 185,563,891 |
| 2017-12-11 | 2017-12-07 | 8.916 | 20,850,599 | -62,381 | 0.17% | 185,906,235 |
| 2017-12-08 | 2017-12-06 | 9.037 | 20,912,980 | -40,433 | 0.17% | 188,996,872 |
| 2017-12-07 | 2017-12-05 | 9.193 | 20,953,413 | -22,775 | 0.17% | 192,627,144 |
| 2017-12-06 | 2017-12-04 | 9.210 | 20,976,188 | -103,969 | 0.17% | 193,199,675 |
| 2017-12-05 | 2017-12-01 | 9.072 | 21,080,157 | +26,570 | 0.17% | 191,237,615 |
| 2017-12-04 | 2017-11-30 | 9.089 | 21,053,587 | +10,397 | 0.17% | 191,361,072 |
| 2017-12-01 | 2017-11-29 | 9.072 | 21,043,190 | +41,588 | 0.17% | 190,902,253 |
| 2017-11-30 | 2017-11-28 | 9.141 | 21,001,602 | -32,346 | 0.17% | 191,979,359 |
| 2017-11-29 | 2017-11-27 | 9.262 | 21,033,948 | -113,211 | 0.17% | 194,824,141 |
| 2017-11-28 | 2017-11-24 | 9.245 | 21,147,159 | +32,346 | 0.17% | 195,506,625 |
| 2017-11-27 | 2017-11-23 | 9.176 | 21,114,813 | -91,262 | 0.17% | 193,745,356 |
| 2017-11-24 | 2017-11-22 | 9.158 | 21,206,075 | -26,201 | 0.17% | 194,215,620 |
| 2017-11-23 | 2017-11-21 | 8.985 | 21,232,276 | -105,864 | 0.17% | 190,779,673 |
| 2017-11-22 | 2017-11-20 | 8.933 | 21,338,140 | +181,368 | 0.18% | 190,622,628 |
| 2017-11-21 | 2017-11-17 | 9.003 | 21,156,772 | +51,962 | 0.17% | 190,467,526 |
| 2017-11-20 | 2017-11-16 | 9.072 | 21,104,810 | +35,811 | 0.17% | 191,461,265 |
| 2017-11-17 | 2017-11-15 | 9.089 | 21,068,999 | +66,208 | 0.17% | 191,501,155 |
| 2017-11-16 | 2017-11-14 | 9.384 | 21,002,791 | -294,579 | 0.17% | 197,080,878 |
| 2017-11-15 | 2017-11-13 | 9.505 | 21,297,370 | -109,746 | 0.17% | 202,426,102 |
| 2017-11-14 | 2017-11-10 | 9.643 | 21,407,116 | -35,811 | 0.18% | 206,434,153 |
| 2017-11-13 | 2017-11-09 | 9.626 | 21,442,927 | -181,368 | 0.18% | 206,408,249 |
| 2017-11-10 | 2017-11-08 | 9.539 | 21,624,295 | +17,328 | 0.18% | 206,282,197 |
| 2017-11-09 | 2017-11-07 | 9.661 | 21,606,967 | -516,380 | 0.18% | 208,735,444 |
| 2017-11-08 | 2017-11-06 | 9.418 | 22,123,347 | -113,211 | 0.18% | 208,361,714 |
| 2017-11-07 | 2017-11-03 | 9.141 | 22,236,558 | -229,916 | 0.18% | 203,268,311 |
| 2017-11-06 | 2017-11-02 | 9.176 | 22,466,474 | -1,555,840 | 0.18% | 206,147,930 |
| 2017-11-03 | 2017-11-01 | 8.847 | 24,022,314 | -167,506 | 0.20% | 212,522,018 |
| 2017-11-02 | 2017-10-31 | 8.812 | 24,189,820 | +85,672 | 0.20% | 213,166,331 |
| 2017-11-01 | 2017-10-30 | 8.812 | 24,104,148 | -466,706 | 0.20% | 212,411,370 |
| 2017-10-31 | 2017-10-27 | 8.622 | 24,570,854 | +98,632 | 0.20% | 211,844,789 |
| 2017-10-30 | 2017-10-26 | 8.570 | 24,472,222 | -99,348 | 0.20% | 209,723,354 |
| 2017-10-27 | 2017-10-25 | 8.604 | 24,571,570 | +78,554 | 0.20% | 211,425,559 |
| 2017-10-26 | 2017-10-24 | 8.535 | 24,493,016 | +169,421 | 0.20% | 209,053,468 |
| 2017-10-25 | 2017-10-23 | 8.604 | 24,323,595 | +322,305 | 0.20% | 209,291,863 |
| 2017-10-24 | 2017-10-20 | 8.674 | 24,001,290 | +40,432 | 0.20% | 208,180,718 |
| 2017-10-23 | 2017-10-19 | 8.639 | 23,960,858 | -13,862 | 0.20% | 207,000,361 |
| 2017-10-20 | 2017-10-18 | 8.743 | 23,974,720 | -137,471 | 0.20% | 209,610,538 |
| 2017-10-19 | 2017-10-17 | 8.743 | 24,112,191 | -68,157 | 0.20% | 210,812,445 |
| 2017-10-18 | 2017-10-16 | 8.726 | 24,180,348 | -27,725 | 0.20% | 210,989,710 |
| 2017-10-17 | 2017-10-13 | 8.639 | 24,208,073 | -18,484 | 0.20% | 209,136,077 |
| 2017-10-16 | 2017-10-12 | 8.639 | 24,226,557 | -149,022 | 0.20% | 209,295,762 |
| 2017-10-13 | 2017-10-11 | 8.708 | 24,375,579 | -186,384 | 0.20% | 212,271,220 |
| 2017-10-12 | 2017-10-10 | 8.656 | 24,561,963 | -37,727 | 0.20% | 212,618,607 |
| 2017-10-11 | 2017-10-09 | 8.656 | 24,599,690 | +137,470 | 0.20% | 212,945,188 |
| 2017-10-10 | 2017-10-06 | 8.726 | 24,462,220 | -272,630 | 0.20% | 213,449,232 |
| 2017-10-09 | 2017-10-04 | 8.691 | 24,734,850 | -98,193 | 0.20% | 214,971,650 |
| 2017-10-06 | 2017-10-03 | 8.639 | 24,833,043 | -947,274 | 0.20% | 214,535,258 |
| 2017-10-04 | 2017-09-29 | 8.570 | 25,780,317 | +120,142 | 0.21% | 220,933,536 |
| 2017-10-03 | 2017-09-28 | 8.501 | 25,660,175 | +335,011 | 0.21% | 218,126,935 |
| 2017-09-29 | 2017-09-27 | 8.674 | 25,325,164 | -338,477 | 0.21% | 219,663,644 |
| 2017-09-28 | 2017-09-26 | 8.656 | 25,663,641 | -574,140 | 0.21% | 222,155,192 |
| 2017-09-27 | 2017-09-25 | 8.362 | 26,237,781 | +181,368 | 0.22% | 219,402,931 |
| 2017-09-26 | 2017-09-22 | 8.449 | 26,056,413 | +51,312 | 0.21% | 220,141,866 |
| 2017-09-25 | 2017-09-21 | 8.501 | 26,005,101 | +221,800 | 0.21% | 221,059,014 |
| 2017-09-22 | 2017-09-20 | 8.501 | 25,783,301 | +88,952 | 0.21% | 219,173,580 |
| 2017-09-21 | 2017-09-19 | 8.535 | 25,694,349 | +108,590 | 0.21% | 219,307,119 |
| 2017-09-20 | 2017-09-18 | 8.587 | 25,585,759 | -48,519 | 0.21% | 219,709,165 |
| 2017-09-19 | 2017-09-15 | 8.570 | 25,634,278 | +106,279 | 0.21% | 219,682,003 |
| 2017-09-18 | 2017-09-14 | 8.604 | 25,527,999 | +103,969 | 0.21% | 219,655,132 |
| 2017-09-15 | 2017-09-13 | 8.639 | 25,424,030 | +233,353 | 0.21% | 219,640,857 |
| 2017-09-14 | 2017-09-12 | 8.691 | 25,190,677 | -40,432 | 0.21% | 218,933,262 |
| 2017-09-13 | 2017-09-11 | 8.656 | 25,231,109 | +122,452 | 0.21% | 218,411,014 |
| 2017-09-12 | 2017-09-08 | 8.674 | 25,108,657 | -114,366 | 0.21% | 217,785,721 |
| 2017-09-11 | 2017-09-07 | 8.622 | 25,223,023 | -500,207 | 0.21% | 217,467,654 |
| 2017-09-08 | 2017-09-06 | 8.834 | 25,723,230 | +45,054 | 0.21% | 227,238,255 |
| 2017-09-07 | 2017-09-05 | 8.852 | 25,678,176 | +914,387 | 0.21% | 227,292,122 |
| 2017-09-06 | 2017-09-04 | 8.887 | 24,763,789 | +10,229 | 0.21% | 220,069,928 |
| 2017-09-05 | 2017-09-01 | 8.904 | 24,753,560 | -330,728 | 0.21% | 220,414,627 |
| 2017-09-04 | 2017-08-31 | 8.799 | 25,084,288 | -238,669 | 0.21% | 220,711,016 |
| 2017-09-01 | 2017-08-30 | 8.834 | 25,322,957 | +97,740 | 0.21% | 223,702,255 |
| 2017-08-31 | 2017-08-29 | 8.764 | 25,225,217 | -214,476 | 0.21% | 221,063,215 |
| 2017-08-30 | 2017-08-28 | 8.799 | 25,439,693 | +522,573 | 0.21% | 223,838,145 |
| 2017-08-29 | 2017-08-25 | 8.799 | 24,917,120 | -41,036 | 0.21% | 219,240,143 |
| 2017-08-28 | 2017-08-24 | 8.482 | 24,958,156 | +114,720 | 0.21% | 211,695,566 |
| 2017-08-25 | 2017-08-22 | 8.552 | 24,843,436 | +4,206 | 0.21% | 212,471,243 |
| 2017-08-24 | 2017-08-21 | 8.552 | 24,839,230 | +52,400 | 0.21% | 212,435,271 |
| 2017-08-22 | 2017-08-18 | 8.429 | 24,786,830 | +90,922 | 0.21% | 208,933,813 |
| 2017-08-21 | 2017-08-17 | 8.482 | 24,695,908 | +253,785 | 0.21% | 209,471,173 |
| 2017-08-18 | 2017-08-16 | 8.570 | 24,442,123 | +2,273 | 0.20% | 209,469,171 |
| 2017-08-17 | 2017-08-15 | 8.552 | 24,439,850 | +481,385 | 0.20% | 209,019,610 |
| 2017-08-16 | 2017-08-14 | 8.711 | 23,958,465 | -86,517 | 0.20% | 208,697,101 |
| 2017-08-15 | 2017-08-11 | 8.676 | 24,044,982 | -60,103 | 0.20% | 208,604,467 |
| 2017-08-14 | 2017-08-10 | 8.781 | 24,105,085 | -52,280 | 0.20% | 211,671,039 |
| 2017-08-11 | 2017-08-09 | 8.799 | 24,157,365 | +79,557 | 0.20% | 212,555,229 |
| 2017-08-10 | 2017-08-08 | 8.869 | 24,077,808 | -39,778 | 0.20% | 213,550,067 |
| 2017-08-09 | 2017-08-07 | 8.834 | 24,117,586 | +120,471 | 0.20% | 213,054,043 |
| 2017-08-08 | 2017-08-04 | 8.834 | 23,997,115 | -9,092 | 0.20% | 211,989,806 |
| 2017-08-07 | 2017-08-03 | 8.816 | 24,006,207 | +111,379 | 0.20% | 211,647,674 |
| 2017-08-04 | 2017-08-02 | 8.834 | 23,894,828 | +89,785 | 0.20% | 211,086,206 |
| 2017-08-03 | 2017-08-01 | 8.940 | 23,805,043 | +125,018 | 0.20% | 212,806,510 |
| 2017-08-02 | 2017-07-31 | 8.852 | 23,680,025 | +84,102 | 0.20% | 209,605,353 |
| 2017-08-01 | 2017-07-28 | 8.852 | 23,595,923 | +126,154 | 0.20% | 208,860,918 |
| 2017-07-31 | 2017-07-27 | 8.922 | 23,469,769 | +337,547 | 0.20% | 209,396,299 |
| 2017-07-28 | 2017-07-26 | 8.887 | 23,132,222 | -272,765 | 0.19% | 205,570,578 |
| 2017-07-27 | 2017-07-25 | 8.623 | 23,404,987 | -210,257 | 0.20% | 201,816,519 |
| 2017-07-26 | 2017-07-24 | 8.623 | 23,615,244 | +53,871 | 0.20% | 203,629,524 |
| 2017-07-25 | 2017-07-21 | 8.640 | 23,561,373 | -11,365 | 0.20% | 203,579,627 |
| 2017-07-24 | 2017-07-20 | 8.693 | 23,572,738 | -121,608 | 0.20% | 204,922,293 |
| 2017-07-21 | 2017-07-19 | 8.711 | 23,694,346 | -93,194 | 0.20% | 206,396,417 |
| 2017-07-20 | 2017-07-18 | 8.640 | 23,787,540 | -117,062 | 0.20% | 205,533,800 |
| 2017-07-19 | 2017-07-17 | 8.588 | 23,904,602 | +837,616 | 0.20% | 205,283,275 |
| 2017-07-18 | 2017-07-14 | 8.588 | 23,066,986 | -33,446 | 0.19% | 198,090,160 |
| 2017-07-17 | 2017-07-13 | 8.500 | 23,100,432 | +79,556 | 0.19% | 196,344,825 |
| 2017-07-14 | 2017-07-12 | 8.429 | 23,020,876 | +69,391 | 0.19% | 194,048,186 |
| 2017-07-13 | 2017-07-11 | 8.412 | 22,951,485 | +118,198 | 0.19% | 193,059,383 |
| 2017-07-12 | 2017-07-10 | 8.394 | 22,833,287 | +354,595 | 0.19% | 191,663,336 |
| 2017-07-11 | 2017-07-07 | 8.517 | 22,478,692 | +130,512 | 0.19% | 191,455,844 |
| 2017-07-10 | 2017-07-06 | 8.588 | 22,348,180 | -9,092 | 0.19% | 191,917,338 |
| 2017-07-07 | 2017-07-05 | 8.693 | 22,357,272 | -18,184 | 0.19% | 194,356,016 |
| 2017-07-06 | 2017-07-04 | 8.623 | 22,375,456 | -182,980 | 0.19% | 192,939,080 |
| 2017-07-05 | 2017-07-03 | 8.394 | 22,558,436 | +18,184 | 0.19% | 189,356,228 |
| 2017-07-04 | 2017-06-30 | 8.412 | 22,540,252 | +87,512 | 0.19% | 189,600,244 |
| 2017-07-03 | 2017-06-29 | 8.500 | 22,452,740 | +198,891 | 0.19% | 190,839,692 |
| 2017-06-30 | 2017-06-28 | 8.517 | 22,253,849 | +11,366 | 0.19% | 189,540,807 |
| 2017-06-29 | 2017-06-27 | 8.500 | 22,242,483 | +68,191 | 0.19% | 189,052,588 |
| 2017-06-28 | 2017-06-26 | 8.570 | 22,174,292 | +3,410 | 0.18% | 190,033,843 |
| 2017-06-27 | 2017-06-23 | 8.535 | 22,170,882 | +30,146 | 0.18% | 189,224,313 |
| 2017-06-26 | 2017-06-22 | 8.517 | 22,140,736 | +105,252 | 0.18% | 188,577,400 |
| 2017-06-23 | 2017-06-21 | 8.552 | 22,035,484 | +131,183 | 0.18% | 188,456,487 |
| 2017-06-22 | 2017-06-20 | 8.658 | 21,904,301 | +119,335 | 0.18% | 189,647,328 |
| 2017-06-21 | 2017-06-19 | 8.746 | 21,784,966 | +32,959 | 0.18% | 190,530,937 |
| 2017-06-20 | 2017-06-16 | 8.746 | 21,752,007 | +1,136 | 0.18% | 190,242,678 |
| 2017-06-19 | 2017-06-15 | 8.728 | 21,750,871 | +350,049 | 0.18% | 189,849,981 |
| 2017-06-16 | 2017-06-14 | 8.834 | 21,400,822 | +197,755 | 0.18% | 189,054,230 |
| 2017-06-15 | 2017-06-13 | 9.005 | 21,203,067 | +232,987 | 0.18% | 190,940,825 |
| 2017-06-14 | 2017-06-12 | 8.970 | 20,970,080 | +560,996 | 0.17% | 188,094,806 |
| 2017-06-13 | 2017-06-09 | 9.059 | 20,409,084 | +102,062 | 0.17% | 184,882,564 |
| 2017-06-12 | 2017-06-08 | 9.095 | 20,307,022 | +186,178 | 0.17% | 184,682,245 |
| 2017-06-09 | 2017-06-07 | 9.130 | 20,120,844 | +71,780 | 0.17% | 183,706,653 |
| 2017-06-08 | 2017-06-06 | 9.148 | 20,049,064 | +26,917 | 0.17% | 183,408,812 |
| 2017-06-07 | 2017-06-05 | 9.201 | 20,022,147 | +61,686 | 0.17% | 184,233,702 |
| 2017-06-06 | 2017-06-02 | 9.219 | 19,960,461 | +16,823 | 0.17% | 184,022,040 |
| 2017-06-05 | 2017-06-01 | 9.219 | 19,943,638 | +124,493 | 0.17% | 183,866,943 |
| 2017-06-02 | 2017-05-31 | 9.255 | 19,819,145 | +187,300 | 0.17% | 183,426,046 |
| 2017-06-01 | 2017-05-29 | 9.380 | 19,631,845 | +81,874 | 0.17% | 184,143,160 |
| 2017-05-31 | 2017-05-26 | 9.433 | 19,549,971 | +63,929 | 0.17% | 184,421,063 |
| 2017-05-29 | 2017-05-25 | 9.522 | 19,486,042 | -32,526 | 0.16% | 185,555,410 |
| 2017-05-26 | 2017-05-24 | 9.487 | 19,518,568 | -12,320 | 0.16% | 185,169,014 |
| 2017-05-25 | 2017-05-23 | 9.505 | 19,530,888 | -39,255 | 0.17% | 185,634,174 |
| 2017-05-24 | 2017-05-22 | 9.487 | 19,570,143 | +24,674 | 0.17% | 185,658,297 |
| 2017-05-23 | 2017-05-19 | 9.380 | 19,545,469 | +262,445 | 0.17% | 183,332,969 |
| 2017-05-22 | 2017-05-18 | 9.469 | 19,283,024 | -11,216 | 0.16% | 182,590,591 |
| 2017-05-19 | 2017-05-17 | 9.540 | 19,294,240 | +35,890 | 0.16% | 184,073,042 |
| 2017-05-18 | 2017-05-16 | 9.522 | 19,258,350 | +35,890 | 0.16% | 183,387,218 |
| 2017-05-17 | 2017-05-15 | 9.487 | 19,222,460 | +148,045 | 0.16% | 182,359,893 |
| 2017-05-16 | 2017-05-12 | 9.469 | 19,074,415 | +29,161 | 0.16% | 180,615,276 |
| 2017-05-15 | 2017-05-11 | 9.469 | 19,045,254 | +112,155 | 0.16% | 180,339,151 |
| 2017-05-12 | 2017-05-10 | 9.433 | 18,933,099 | +355,534 | 0.16% | 178,601,914 |
| 2017-05-11 | 2017-05-09 | 9.487 | 18,577,565 | +1,121 | 0.16% | 176,241,894 |
| 2017-05-10 | 2017-05-08 | 9.362 | 18,576,444 | +13,459 | 0.16% | 173,912,427 |
| 2017-05-09 | 2017-05-05 | 9.344 | 18,562,985 | +237,770 | 0.16% | 173,455,403 |
| 2017-05-08 | 2017-05-04 | 9.576 | 18,325,215 | +105,426 | 0.15% | 175,481,806 |
| 2017-05-05 | 2017-05-02 | 9.719 | 18,219,789 | +59,443 | 0.15% | 177,071,463 |
| 2017-05-04 | 2017-04-28 | 9.772 | 18,160,346 | +13,459 | 0.15% | 177,465,284 |
| 2017-05-02 | 2017-04-27 | 9.790 | 18,146,887 | +118,885 | 0.15% | 177,657,362 |
| 2017-04-28 | 2017-04-26 | 9.843 | 18,028,002 | +104,304 | 0.15% | 177,457,928 |
| 2017-04-27 | 2017-04-25 | 9.861 | 17,923,698 | +102,062 | 0.15% | 176,750,837 |
| 2017-04-26 | 2017-04-24 | 9.826 | 17,821,636 | +26,899 | 0.15% | 175,108,770 |
| 2017-04-25 | 2017-04-21 | 9.843 | 17,794,737 | +85,238 | 0.15% | 175,161,793 |
| 2017-04-24 | 2017-04-20 | 9.915 | 17,709,499 | +191,786 | 0.15% | 175,585,964 |
| 2017-04-21 | 2017-04-19 | 9.915 | 17,517,713 | +59,443 | 0.15% | 173,684,447 |
| 2017-04-20 | 2017-04-18 | 10.040 | 17,458,270 | -82,995 | 0.15% | 175,274,336 |
| 2017-04-19 | 2017-04-13 | 10.147 | 17,541,265 | -80,752 | 0.15% | 177,984,387 |
| 2017-04-18 | 2017-04-12 | 10.129 | 17,622,017 | +88,603 | 0.15% | 178,489,504 |
| 2017-04-13 | 2017-04-11 | 10.129 | 17,533,414 | +181,692 | 0.15% | 177,592,064 |
| 2017-04-12 | 2017-04-10 | 10.289 | 17,351,722 | +13,942 | 0.15% | 178,536,544 |
| 2017-04-11 | 2017-04-07 | 10.307 | 17,337,780 | -40,376 | 0.15% | 178,702,265 |
| 2017-04-10 | 2017-04-06 | 10.075 | 17,378,156 | +3,365 | 0.15% | 175,089,809 |
| 2017-04-07 | 2017-04-05 | 10.164 | 17,374,791 | +102,061 | 0.15% | 176,605,073 |
| 2017-04-06 | 2017-04-03 | 10.129 | 17,272,730 | -4,486 | 0.15% | 174,951,653 |
| 2017-04-05 | 2017-03-31 | 10.147 | 17,277,216 | +111,034 | 0.15% | 175,305,184 |
| 2017-04-03 | 2017-03-30 | 10.271 | 17,166,182 | +37,011 | 0.15% | 176,321,360 |
| 2017-03-31 | 2017-03-29 | 10.254 | 17,129,171 | +192,908 | 0.14% | 175,635,750 |
| 2017-03-30 | 2017-03-28 | 10.289 | 16,936,263 | +137,952 | 0.14% | 174,261,775 |
| 2017-03-29 | 2017-03-27 | 10.254 | 16,798,311 | +76,266 | 0.14% | 172,243,243 |
| 2017-03-28 | 2017-03-24 | 10.307 | 16,722,045 | +56,077 | 0.14% | 172,355,822 |
| 2017-03-27 | 2017-03-23 | 10.325 | 16,665,968 | +5,608 | 0.14% | 172,075,024 |
| 2017-03-24 | 2017-03-22 | 10.325 | 16,660,360 | +276,470 | 0.14% | 172,017,121 |
| 2017-03-23 | 2017-03-21 | 10.521 | 16,383,890 | -43,741 | 0.14% | 172,376,384 |
| 2017-03-22 | 2017-03-20 | 10.468 | 16,427,631 | +67,294 | 0.14% | 171,957,757 |
| 2017-03-21 | 2017-03-17 | 10.450 | 16,360,337 | -135,372 | 0.14% | 170,961,607 |
| 2017-03-20 | 2017-03-16 | 10.414 | 16,495,709 | -35,890 | 0.14% | 171,787,897 |
| 2017-03-17 | 2017-03-15 | 10.093 | 16,531,599 | +4,486 | 0.14% | 166,855,307 |
| 2017-03-16 | 2017-03-14 | 10.147 | 16,527,113 | +16,824 | 0.14% | 167,694,181 |
| 2017-03-15 | 2017-03-13 | 10.164 | 16,510,289 | +88,603 | 0.14% | 167,817,892 |
| 2017-03-14 | 2017-03-10 | 10.129 | 16,421,686 | +87,481 | 0.14% | 166,331,617 |
| 2017-03-13 | 2017-03-09 | 10.271 | 16,334,205 | -522,645 | 0.14% | 167,775,760 |
| 2017-03-10 | 2017-03-08 | 10.503 | 16,856,850 | -1,062,115 | 0.14% | 177,051,841 |
| 2017-03-09 | 2017-03-07 | 10.557 | 17,918,965 | -47,105 | 0.15% | 189,166,121 |
| 2017-03-08 | 2017-03-06 | 10.485 | 17,966,070 | -14,580 | 0.15% | 188,381,888 |
| 2017-03-07 | 2017-03-03 | 10.432 | 17,980,650 | -16,824 | 0.15% | 187,572,853 |
| 2017-03-03 | 2017-03-01 | 10.396 | 17,997,474 | +324,130 | 0.15% | 187,106,485 |
| 2017-03-02 | 2017-02-28 | 10.539 | 17,673,344 | +339,832 | 0.15% | 186,258,003 |
| 2017-03-01 | 2017-02-27 | 10.735 | 17,333,512 | +161,504 | 0.15% | 186,076,611 |
| 2017-02-28 | 2017-02-24 | 10.896 | 17,172,008 | +16,824 | 0.15% | 187,098,809 |
| 2017-02-27 | 2017-02-23 | 10.896 | 17,155,184 | +35,889 | 0.14% | 186,915,502 |
| 2017-02-24 | 2017-02-22 | 11.074 | 17,119,295 | -105,070 | 0.14% | 189,577,244 |
| 2017-02-23 | 2017-02-21 | 10.949 | 17,224,365 | -152,532 | 0.15% | 188,590,721 |
| 2017-02-22 | 2017-02-20 | 10.896 | 17,376,897 | -104,304 | 0.15% | 189,331,191 |
| 2017-02-21 | 2017-02-17 | 10.771 | 17,481,201 | +39,254 | 0.15% | 188,285,526 |
| 2017-02-20 | 2017-02-16 | 10.753 | 17,441,947 | +154,775 | 0.15% | 187,551,700 |
| 2017-02-17 | 2017-02-15 | 10.878 | 17,287,172 | +107,669 | 0.15% | 188,045,315 |
| 2017-02-16 | 2017-02-14 | 10.949 | 17,179,503 | +99,819 | 0.15% | 188,099,524 |
| 2017-02-15 | 2017-02-13 | 11.003 | 17,079,684 | -173,847 | 0.14% | 187,920,312 |
| 2017-02-14 | 2017-02-10 | 10.913 | 17,253,531 | -353,290 | 0.15% | 188,294,720 |
| 2017-02-13 | 2017-02-09 | 10.699 | 17,606,821 | +60,564 | 0.15% | 188,382,662 |
| 2017-02-10 | 2017-02-08 | 10.771 | 17,546,257 | +160,382 | 0.15% | 188,986,227 |
| 2017-02-09 | 2017-02-07 | 10.789 | 17,385,875 | +41,498 | 0.15% | 187,568,825 |
| 2017-02-08 | 2017-02-06 | 10.824 | 17,344,377 | +2,243 | 0.15% | 187,739,703 |
| 2017-02-07 | 2017-02-03 | 10.771 | 17,342,134 | +209,731 | 0.15% | 186,787,671 |
| 2017-02-06 | 2017-02-02 | 10.860 | 17,132,403 | +123,371 | 0.14% | 186,056,268 |
| 2017-02-03 | 2017-02-01 | 10.931 | 17,009,032 | +372,884 | 0.14% | 185,929,715 |
| 2017-02-02 | 2017-01-27 | 11.092 | 16,636,148 | -21,309 | 0.14% | 184,523,588 |
| 2017-02-01 | 2017-01-25 | 11.145 | 16,657,457 | -32,525 | 0.14% | 185,651,067 |
| 2017-01-26 | 2017-01-24 | 11.020 | 16,689,982 | -47,871 | 0.14% | 183,930,213 |
| 2017-01-25 | 2017-01-23 | 10.842 | 16,737,853 | +148,046 | 0.14% | 181,473,017 |
| 2017-01-24 | 2017-01-20 | 10.931 | 16,589,807 | -8,973 | 0.14% | 181,347,068 |
| 2017-01-23 | 2017-01-19 | 11.127 | 16,598,780 | +79,631 | 0.14% | 184,701,103 |
| 2017-01-20 | 2017-01-18 | 11.270 | 16,519,149 | -87,481 | 0.14% | 186,171,621 |
| 2017-01-19 | 2017-01-17 | 11.127 | 16,606,630 | -29,161 | 0.14% | 184,788,453 |
| 2017-01-18 | 2017-01-16 | 11.003 | 16,635,791 | -6,729 | 0.14% | 183,036,351 |
| 2017-01-17 | 2017-01-13 | 11.199 | 16,642,520 | -90,846 | 0.14% | 186,374,916 |
| 2017-01-16 | 2017-01-12 | 10.913 | 16,733,366 | +106,946 | 0.14% | 182,617,950 |
| 2017-01-13 | 2017-01-11 | 11.003 | 16,626,420 | +44,862 | 0.14% | 182,933,246 |
| 2017-01-12 | 2017-01-10 | 11.020 | 16,581,558 | -26,917 | 0.14% | 182,735,338 |
| 2017-01-11 | 2017-01-09 | 11.020 | 16,608,475 | -83,014 | 0.14% | 183,031,974 |
| 2017-01-10 | 2017-01-06 | 10.771 | 16,691,489 | -252,883 | 0.14% | 179,779,741 |
| 2017-01-09 | 2017-01-05 | 10.646 | 16,944,372 | -383,572 | 0.14% | 180,388,372 |
| 2017-01-06 | 2017-01-04 | 10.218 | 17,327,944 | +137,247 | 0.15% | 177,055,894 |
| 2017-01-05 | 2017-01-03 | 10.343 | 17,190,697 | +16,823 | 0.15% | 177,799,367 |
| 2017-01-04 | 2016-12-30 | 10.307 | 17,173,874 | -6,729 | 0.15% | 177,012,869 |
| 2017-01-03 | 2016-12-29 | 10.307 | 17,180,603 | +81,874 | 0.15% | 177,082,226 |
| 2016-12-30 | 2016-12-28 | 10.414 | 17,098,729 | -2,243 | 0.14% | 178,067,806 |
| 2016-12-29 | 2016-12-23 | 10.361 | 17,100,972 | +32,525 | 0.14% | 177,176,313 |
| 2016-12-28 | 2016-12-22 | 10.378 | 17,068,447 | +65,890 | 0.14% | 177,143,705 |
| 2016-12-23 | 2016-12-21 | 10.610 | 17,002,557 | +158,140 | 0.14% | 180,401,413 |
| 2016-12-22 | 2016-12-20 | 10.450 | 16,844,417 | +568,629 | 0.14% | 176,020,127 |
| 2016-12-21 | 2016-12-19 | 10.557 | 16,275,788 | +353,778 | 0.14% | 171,819,504 |
| 2016-12-20 | 2016-12-16 | 10.485 | 15,922,010 | -80,752 | 0.13% | 166,949,049 |
| 2016-12-19 | 2016-12-15 | 10.539 | 16,002,762 | +582,088 | 0.14% | 168,651,869 |
| 2016-12-16 | 2016-12-14 | 10.735 | 15,420,674 | -972,390 | 0.13% | 165,542,145 |
| 2016-12-15 | 2016-12-13 | 10.271 | 16,393,064 | -726,768 | 0.14% | 168,380,327 |
| 2016-12-14 | 2016-12-12 | 9.754 | 17,119,832 | -97,576 | 0.14% | 166,991,957 |
| 2016-12-13 | 2016-12-09 | 9.701 | 17,217,408 | +391,423 | 0.15% | 167,022,662 |
| 2016-12-12 | 2016-12-08 | 9.826 | 16,825,985 | -56,077 | 0.14% | 165,325,874 |
| 2016-12-09 | 2016-12-07 | 9.826 | 16,882,062 | -41,498 | 0.14% | 165,876,866 |
| 2016-12-08 | 2016-12-06 | 9.843 | 16,923,560 | -45,984 | 0.14% | 166,586,396 |
| 2016-12-07 | 2016-12-05 | 9.754 | 16,969,544 | +35,890 | 0.14% | 165,526,003 |
| 2016-12-06 | 2016-12-02 | 9.790 | 16,933,654 | -253,472 | 0.14% | 165,779,855 |
| 2016-12-05 | 2016-12-01 | 9.843 | 17,187,126 | -218,703 | 0.15% | 169,180,798 |
| 2016-12-02 | 2016-11-30 | 9.398 | 17,405,829 | +150,288 | 0.15% | 163,573,919 |
| 2016-12-01 | 2016-11-29 | 9.522 | 17,255,541 | -87,481 | 0.15% | 164,315,513 |
| 2016-11-30 | 2016-11-28 | 9.540 | 17,343,022 | +32,525 | 0.15% | 165,457,816 |
| 2016-11-29 | 2016-11-25 | 9.558 | 17,310,497 | -71,191 | 0.15% | 165,456,204 |
| 2016-11-28 | 2016-11-24 | 9.540 | 17,381,688 | +31,404 | 0.15% | 165,826,702 |
| 2016-11-25 | 2016-11-23 | 9.612 | 17,350,284 | -100,020 | 0.15% | 166,764,684 |
| 2016-11-24 | 2016-11-22 | 9.629 | 17,450,304 | -360,019 | 0.15% | 168,037,220 |
| 2016-11-23 | 2016-11-21 | 9.273 | 17,810,323 | -26,918 | 0.15% | 165,152,012 |
| 2016-11-22 | 2016-11-18 | 9.237 | 17,837,241 | +122,250 | 0.15% | 164,765,458 |
| 2016-11-21 | 2016-11-17 | 9.237 | 17,714,991 | +54,956 | 0.15% | 163,636,215 |
| 2016-11-18 | 2016-11-16 | 9.291 | 17,660,035 | -25,796 | 0.15% | 164,073,338 |
| 2016-11-17 | 2016-11-15 | 9.201 | 17,685,831 | +20,188 | 0.15% | 162,736,100 |
| 2016-11-16 | 2016-11-14 | 9.148 | 17,665,643 | +65,051 | 0.15% | 161,605,280 |
| 2016-11-15 | 2016-11-11 | 9.255 | 17,600,592 | +218,703 | 0.15% | 162,893,353 |
| 2016-11-14 | 2016-11-10 | 9.398 | 17,381,889 | +41,498 | 0.15% | 163,348,939 |
| 2016-11-11 | 2016-11-09 | 9.273 | 17,340,391 | +506,944 | 0.15% | 160,794,415 |
| 2016-11-10 | 2016-11-08 | 9.629 | 16,833,447 | +29,160 | 0.14% | 162,097,212 |
| 2016-11-09 | 2016-11-07 | 9.612 | 16,804,287 | -67,293 | 0.14% | 161,516,757 |
| 2016-11-08 | 2016-11-04 | 9.451 | 16,871,580 | +3,364 | 0.14% | 159,455,813 |
| 2016-11-07 | 2016-11-03 | 9.380 | 16,868,216 | +19,067 | 0.14% | 158,220,819 |
| 2016-11-04 | 2016-11-02 | 9.415 | 16,849,149 | +140,194 | 0.14% | 158,642,894 |
| 2016-11-03 | 2016-11-01 | 9.629 | 16,708,955 | -43,740 | 0.14% | 160,898,420 |
| 2016-11-01 | 2016-10-28 | 9.594 | 16,752,695 | +57,199 | 0.14% | 160,722,133 |
| 2016-10-31 | 2016-10-27 | 9.647 | 16,695,496 | +132,344 | 0.14% | 161,066,537 |
| 2016-10-28 | 2016-10-26 | 9.843 | 16,563,152 | +14,580 | 0.14% | 163,038,735 |
| 2016-10-27 | 2016-10-25 | 10.057 | 16,548,572 | -90,460 | 0.14% | 166,436,417 |
| 2016-10-26 | 2016-10-24 | 10.147 | 16,639,032 | -350,559 | 0.14% | 168,829,780 |
| 2016-10-25 | 2016-10-20 | 9.879 | 16,989,591 | -259,079 | 0.14% | 167,842,299 |
| 2016-10-24 | 2016-10-19 | 9.594 | 17,248,670 | -4,486 | 0.15% | 165,480,422 |
| 2016-10-20 | 2016-10-18 | 9.612 | 17,253,156 | -98,697 | 0.15% | 165,831,124 |
| 2016-10-19 | 2016-10-17 | 9.469 | 17,351,853 | +67,293 | 0.15% | 164,304,369 |
| 2016-10-18 | 2016-10-14 | 9.558 | 17,284,560 | -48,227 | 0.15% | 165,208,295 |
| 2016-10-17 | 2016-10-13 | 9.487 | 17,332,787 | +70,658 | 0.15% | 164,432,918 |
| 2016-10-14 | 2016-10-12 | 9.754 | 17,262,129 | -45,984 | 0.15% | 168,379,965 |
| 2016-10-13 | 2016-10-11 | 9.897 | 17,308,113 | -77,387 | 0.15% | 171,297,662 |
| 2016-10-12 | 2016-10-07 | 9.843 | 17,385,500 | -81,874 | 0.15% | 171,133,485 |
| 2016-10-11 | 2016-10-06 | 9.933 | 17,467,374 | -504,700 | 0.15% | 173,496,830 |
| 2016-10-07 | 2016-10-05 | 9.540 | 17,972,074 | -662,840 | 0.15% | 171,459,167 |
| 2016-10-06 | 2016-10-04 | 9.255 | 18,634,914 | -198,516 | 0.16% | 172,465,996 |
| 2016-10-05 | 2016-10-03 | 9.130 | 18,833,430 | -117,763 | 0.16% | 171,952,349 |
| 2016-10-04 | 2016-09-30 | 9.077 | 18,951,193 | +13,458 | 0.16% | 172,013,712 |
| 2016-10-03 | 2016-09-29 | 9.148 | 18,937,735 | -294,969 | 0.16% | 173,242,376 |
| 2016-09-30 | 2016-09-28 | 8.881 | 19,232,704 | +84,117 | 0.16% | 170,796,285 |
| 2016-09-29 | 2016-09-27 | 8.916 | 19,148,587 | -32,525 | 0.16% | 170,732,212 |
| 2016-09-28 | 2016-09-26 | 8.881 | 19,181,112 | -30,283 | 0.16% | 170,338,122 |
| 2016-09-27 | 2016-09-23 | 9.023 | 19,211,395 | -95,332 | 0.16% | 173,347,726 |
| 2016-09-26 | 2016-09-22 | 8.970 | 19,306,727 | +12,184 | 0.16% | 173,175,070 |
| 2016-09-23 | 2016-09-21 | 8.916 | 19,294,543 | -22,431 | 0.16% | 172,033,582 |
| 2016-09-22 | 2016-09-20 | 8.845 | 19,316,974 | +225,433 | 0.16% | 170,855,712 |
| 2016-09-21 | 2016-09-19 | 8.898 | 19,091,541 | -23,553 | 0.16% | 169,883,133 |
| 2016-09-20 | 2016-09-15 | 8.845 | 19,115,094 | +131,222 | 0.16% | 169,070,114 |
| 2016-09-19 | 2016-09-14 | 8.898 | 18,983,872 | +223,190 | 0.16% | 168,925,057 |
| 2016-09-15 | 2016-09-13 | 8.988 | 18,760,682 | +334,224 | 0.16% | 168,611,771 |
| 2016-09-14 | 2016-09-12 | 9.157 | 18,426,458 | +148,046 | 0.16% | 168,730,892 |
| 2016-09-13 | 2016-09-09 | 9.354 | 18,278,412 | +381,553 | 0.15% | 170,978,226 |
| 2016-09-12 | 2016-09-08 | 9.372 | 17,896,859 | +75,894 | 0.15% | 167,729,845 |
| 2016-09-09 | 2016-09-07 | 9.372 | 17,820,965 | +191,967 | 0.15% | 167,018,565 |
| 2016-09-08 | 2016-09-06 | 9.390 | 17,628,998 | +146,207 | 0.15% | 165,535,352 |
| 2016-09-07 | 2016-09-05 | 9.390 | 17,482,791 | -46,875 | 0.15% | 164,162,476 |
| 2016-09-06 | 2016-09-02 | 9.282 | 17,529,666 | -2,081 | 0.15% | 162,717,867 |
| 2016-09-05 | 2016-09-01 | 9.211 | 17,531,747 | +141,743 | 0.15% | 161,480,526 |
| 2016-09-02 | 2016-08-31 | 9.282 | 17,390,004 | +74,778 | 0.15% | 161,421,464 |
| 2016-09-01 | 2016-08-30 | 9.390 | 17,315,226 | -84,822 | 0.15% | 162,589,050 |
| 2016-08-31 | 2016-08-29 | 9.354 | 17,400,048 | +123,885 | 0.15% | 162,761,915 |
| 2016-08-30 | 2016-08-26 | 9.426 | 17,276,163 | -69,197 | 0.15% | 162,841,419 |
| 2016-08-29 | 2016-08-25 | 9.354 | 17,345,360 | +148,440 | 0.15% | 162,250,357 |
| 2016-08-26 | 2016-08-24 | 9.444 | 17,196,920 | +118,131 | 0.15% | 162,402,656 |
| 2016-08-25 | 2016-08-23 | 9.462 | 17,078,789 | +46,876 | 0.15% | 161,593,109 |
| 2016-08-24 | 2016-08-22 | 9.515 | 17,031,913 | +69,197 | 0.14% | 162,065,208 |
| 2016-08-23 | 2016-08-19 | 9.533 | 16,962,716 | +85,939 | 0.14% | 161,710,740 |
| 2016-08-22 | 2016-08-18 | 9.569 | 16,876,777 | +161,833 | 0.14% | 161,496,312 |
| 2016-08-19 | 2016-08-17 | 9.641 | 16,714,944 | -36,831 | 0.14% | 161,145,819 |
| 2016-08-18 | 2016-08-16 | 9.659 | 16,751,775 | -113,841 | 0.14% | 161,801,088 |
| 2016-08-17 | 2016-08-15 | 9.569 | 16,865,616 | -8,929 | 0.14% | 161,389,511 |
| 2016-08-16 | 2016-08-12 | 9.569 | 16,874,545 | -97,099 | 0.14% | 161,474,954 |
| 2016-08-15 | 2016-08-11 | 9.444 | 16,971,644 | +98,215 | 0.14% | 160,275,216 |
| 2016-08-12 | 2016-08-10 | 9.515 | 16,873,429 | +55,805 | 0.14% | 160,557,172 |
| 2016-08-11 | 2016-08-09 | 9.551 | 16,817,624 | +33,482 | 0.14% | 160,628,901 |
| 2016-08-10 | 2016-08-08 | 9.515 | 16,784,142 | -50,224 | 0.14% | 159,707,572 |
| 2016-08-09 | 2016-08-05 | 9.444 | 16,834,366 | -103,796 | 0.14% | 158,978,802 |
| 2016-08-08 | 2016-08-04 | 9.372 | 16,938,162 | +47,992 | 0.14% | 158,744,911 |
| 2016-08-05 | 2016-08-03 | 9.336 | 16,890,170 | +301,344 | 0.14% | 157,689,794 |
| 2016-08-04 | 2016-08-01 | 9.515 | 16,588,826 | -109,377 | 0.14% | 157,849,065 |
| 2016-08-03 | 2016-07-29 | 9.426 | 16,698,203 | +209,824 | 0.14% | 157,393,692 |
| 2016-08-01 | 2016-07-28 | 9.605 | 16,488,379 | +82,591 | 0.14% | 158,370,611 |
| 2016-07-29 | 2016-07-27 | 9.623 | 16,405,788 | +30,134 | 0.14% | 157,871,313 |
| 2016-07-28 | 2016-07-26 | 9.462 | 16,375,654 | +152,904 | 0.14% | 154,940,309 |
| 2016-07-27 | 2016-07-25 | 9.587 | 16,222,750 | +34,599 | 0.14% | 155,528,541 |
| 2016-07-26 | 2016-07-22 | 9.623 | 16,188,151 | +38,870 | 0.14% | 155,777,013 |
| 2016-07-25 | 2016-07-21 | 9.641 | 16,149,281 | +76,977 | 0.14% | 155,692,362 |
| 2016-07-22 | 2016-07-20 | 9.677 | 16,072,304 | +27,902 | 0.14% | 155,526,264 |
| 2016-07-21 | 2016-07-19 | 9.677 | 16,044,402 | +12,277 | 0.14% | 155,256,266 |
| 2016-07-20 | 2016-07-18 | 9.856 | 16,032,125 | -4,464 | 0.14% | 158,010,381 |
| 2016-07-19 | 2016-07-15 | 9.802 | 16,036,589 | -10,045 | 0.14% | 157,192,263 |
| 2016-07-18 | 2016-07-14 | 9.820 | 16,046,634 | -273,441 | 0.14% | 157,578,277 |
| 2016-07-15 | 2016-07-13 | 9.695 | 16,320,075 | -45,760 | 0.14% | 158,216,312 |
| 2016-07-14 | 2016-07-12 | 9.659 | 16,365,835 | -114,957 | 0.14% | 158,073,393 |
| 2016-07-13 | 2016-07-11 | 9.515 | 16,480,792 | -157,368 | 0.14% | 156,821,080 |
| 2016-07-12 | 2016-07-08 | 9.372 | 16,638,160 | -4,465 | 0.14% | 155,933,284 |
| 2016-07-11 | 2016-07-07 | 9.426 | 16,642,625 | -205,206 | 0.14% | 156,869,825 |
| 2016-07-08 | 2016-07-06 | 9.211 | 16,847,831 | +189,735 | 0.14% | 155,181,147 |
| 2016-07-07 | 2016-07-05 | 9.372 | 16,658,096 | +40,179 | 0.14% | 156,120,125 |
| 2016-07-06 | 2016-07-04 | 9.587 | 16,617,917 | -106,029 | 0.14% | 159,317,032 |
| 2016-07-05 | 2016-06-30 | 9.480 | 16,723,946 | -91,519 | 0.14% | 158,535,406 |
| 2016-07-04 | 2016-06-29 | 9.282 | 16,815,465 | +2,232 | 0.14% | 156,088,347 |
| 2016-06-30 | 2016-06-28 | 9.067 | 16,813,233 | +75,894 | 0.14% | 152,452,163 |
| 2016-06-29 | 2016-06-27 | 9.139 | 16,737,339 | +66,966 | 0.14% | 152,963,717 |
| 2016-06-28 | 2016-06-24 | 9.282 | 16,670,373 | +378,353 | 0.14% | 154,741,541 |
| 2016-06-27 | 2016-06-23 | 9.713 | 16,292,020 | +31,251 | 0.14% | 158,236,279 |
| 2016-06-24 | 2016-06-22 | 9.677 | 16,260,769 | -4,135 | 0.14% | 157,349,976 |
| 2016-06-23 | 2016-06-21 | 9.515 | 16,264,904 | -26,786 | 0.14% | 154,766,823 |
| 2016-06-22 | 2016-06-20 | 9.462 | 16,291,690 | +91,519 | 0.14% | 154,145,873 |
| 2016-06-21 | 2016-06-17 | 9.300 | 16,200,171 | +14,509 | 0.14% | 150,667,228 |
| 2016-06-20 | 2016-06-16 | 9.282 | 16,185,662 | +95,984 | 0.14% | 150,242,246 |
| 2016-06-17 | 2016-06-15 | 9.497 | 16,089,678 | -22,322 | 0.14% | 152,811,157 |
| 2016-06-16 | 2016-06-14 | 9.569 | 16,112,000 | +64,733 | 0.14% | 154,178,051 |
| 2016-06-15 | 2016-06-13 | 9.695 | 16,047,267 | +85,939 | 0.14% | 155,571,552 |
| 2016-06-14 | 2016-06-10 | 10.143 | 15,961,328 | -42,816 | 0.14% | 161,888,983 |
| 2016-06-13 | 2016-06-08 | 10.250 | 16,004,144 | -320,317 | 0.14% | 164,043,989 |
| 2016-06-10 | 2016-06-07 | 10.017 | 16,324,461 | -78,126 | 0.14% | 163,524,376 |
| 2016-06-08 | 2016-06-06 | 9.766 | 16,402,587 | +221,438 | 0.14% | 160,191,952 |
| 2016-06-07 | 2016-06-03 | 9.641 | 16,181,149 | +21,205 | 0.14% | 155,999,596 |
| 2016-06-06 | 2016-06-02 | 9.713 | 16,159,944 | -14,509 | 0.14% | 156,953,491 |
| 2016-06-03 | 2016-06-01 | 9.623 | 16,174,453 | -20,089 | 0.14% | 155,645,199 |
| 2016-06-02 | 2016-05-31 | 9.569 | 16,194,542 | -70,314 | 0.14% | 154,967,907 |
| 2016-06-01 | 2016-05-30 | 9.586 | 16,264,856 | -30,134 | 0.14% | 155,922,435 |
| 2016-05-31 | 2016-05-27 | 9.641 | 16,294,990 | +111,445 | 0.14% | 157,092,205 |
| 2016-05-30 | 2016-05-26 | 9.641 | 16,183,545 | -1,109 | 0.14% | 156,017,817 |
| 2016-05-27 | 2016-05-25 | 9.604 | 16,184,654 | -136,518 | 0.14% | 155,445,224 |
| 2016-05-26 | 2016-05-24 | 9.244 | 16,321,172 | +79,170 | 0.14% | 150,874,367 |
| 2016-05-25 | 2016-05-23 | 9.370 | 16,242,002 | +88,791 | 0.14% | 152,191,241 |
| 2016-05-24 | 2016-05-20 | 9.442 | 16,153,211 | -67,703 | 0.14% | 152,523,551 |
| 2016-05-23 | 2016-05-19 | 9.388 | 16,220,914 | -6,660 | 0.14% | 152,285,937 |
| 2016-05-20 | 2016-05-18 | 9.550 | 16,227,574 | +23,308 | 0.14% | 154,980,202 |
| 2016-05-19 | 2016-05-17 | 9.767 | 16,204,266 | -34,407 | 0.14% | 158,261,546 |
| 2016-05-18 | 2016-05-16 | 9.532 | 16,238,673 | -10,867 | 0.14% | 154,793,587 |
| 2016-05-17 | 2016-05-13 | 9.532 | 16,249,540 | +16,649 | 0.14% | 154,897,175 |
| 2016-05-16 | 2016-05-12 | 9.659 | 16,232,891 | +66,594 | 0.14% | 156,786,049 |
| 2016-05-13 | 2016-05-11 | 9.586 | 16,166,297 | -8,880 | 0.14% | 154,977,603 |
| 2016-05-12 | 2016-05-10 | 9.659 | 16,175,177 | +21,089 | 0.14% | 156,228,616 |
| 2016-05-11 | 2016-05-09 | 9.641 | 16,154,088 | +35,516 | 0.14% | 155,733,836 |
| 2016-05-10 | 2016-05-06 | 9.659 | 16,118,572 | +66,594 | 0.14% | 155,681,894 |
| 2016-05-09 | 2016-05-05 | 9.983 | 16,051,978 | -46,616 | 0.14% | 160,245,217 |
| 2016-05-06 | 2016-05-04 | 10.037 | 16,098,594 | +26,638 | 0.14% | 161,580,853 |
| 2016-05-05 | 2016-05-03 | 10.145 | 16,071,956 | -15,539 | 0.14% | 163,051,157 |
| 2016-05-04 | 2016-04-29 | 10.289 | 16,087,495 | -53,275 | 0.14% | 165,527,931 |
| 2016-05-03 | 2016-04-28 | 10.668 | 16,140,770 | -117,649 | 0.14% | 172,183,967 |
| 2016-04-29 | 2016-04-27 | 10.469 | 16,258,419 | -265,266 | 0.14% | 170,216,321 |
| 2016-04-28 | 2016-04-26 | 10.127 | 16,523,685 | -73,253 | 0.14% | 167,336,229 |
| 2016-04-27 | 2016-04-25 | 10.109 | 16,596,938 | +76,583 | 0.14% | 167,778,995 |
| 2016-04-26 | 2016-04-22 | 10.091 | 16,520,355 | -129,606 | 0.14% | 166,707,123 |
| 2016-04-25 | 2016-04-21 | 10.001 | 16,649,961 | -250,837 | 0.14% | 166,514,845 |
| 2016-04-22 | 2016-04-20 | 9.641 | 16,900,798 | -25,528 | 0.14% | 162,932,510 |
| 2016-04-21 | 2016-04-19 | 9.785 | 16,926,326 | -202,035 | 0.14% | 165,618,667 |
| 2016-04-20 | 2016-04-18 | 9.424 | 17,128,361 | -82,132 | 0.15% | 161,422,568 |
| 2016-04-19 | 2016-04-15 | 9.604 | 17,210,493 | -32,187 | 0.15% | 165,297,877 |
| 2016-04-18 | 2016-04-14 | 9.623 | 17,242,680 | -421,762 | 0.15% | 165,917,723 |
| 2016-04-15 | 2016-04-13 | 9.604 | 17,664,442 | -523,872 | 0.15% | 169,657,822 |
| 2016-04-14 | 2016-04-12 | 8.956 | 18,188,314 | -31,077 | 0.16% | 162,890,436 |
| 2016-04-13 | 2016-04-11 | 8.848 | 18,219,391 | +33,297 | 0.16% | 161,198,911 |
| 2016-04-12 | 2016-04-08 | 8.794 | 18,186,094 | +89,902 | 0.16% | 159,921,188 |
| 2016-04-11 | 2016-04-07 | 8.794 | 18,096,192 | +96,561 | 0.15% | 159,130,626 |
| 2016-04-08 | 2016-04-06 | 8.740 | 17,999,631 | +3,330 | 0.15% | 157,308,466 |
| 2016-04-07 | 2016-04-05 | 8.758 | 17,996,301 | +244,177 | 0.15% | 157,603,650 |
| 2016-04-06 | 2016-04-01 | 9.136 | 17,752,124 | +143,177 | 0.15% | 162,182,891 |
| 2016-04-05 | 2016-03-31 | 9.298 | 17,608,947 | +15,539 | 0.15% | 163,730,596 |
| 2016-04-01 | 2016-03-30 | 9.262 | 17,593,408 | -132,284 | 0.15% | 162,952,057 |
| 2016-03-31 | 2016-03-29 | 8.992 | 17,725,692 | +229,138 | 0.15% | 159,386,120 |
| 2016-03-30 | 2016-03-24 | 9.262 | 17,496,554 | +138,737 | 0.15% | 162,054,985 |
| 2016-03-29 | 2016-03-23 | 9.677 | 17,357,817 | -119,542 | 0.15% | 167,963,976 |
| 2016-03-24 | 2016-03-22 | 9.586 | 17,477,359 | +433 | 0.15% | 167,546,050 |
| 2016-03-23 | 2016-03-21 | 9.568 | 17,476,926 | +108,271 | 0.15% | 167,226,971 |
| 2016-03-22 | 2016-03-18 | 9.731 | 17,368,655 | +12,209 | 0.15% | 169,007,782 |
| 2016-03-21 | 2016-03-17 | 9.767 | 17,356,446 | -189,793 | 0.15% | 169,514,496 |
| 2016-03-18 | 2016-03-16 | 9.352 | 17,546,239 | +206,164 | 0.15% | 164,096,060 |
| 2016-03-17 | 2016-03-15 | 9.568 | 17,340,075 | +16,648 | 0.15% | 165,917,520 |
| 2016-03-16 | 2016-03-14 | 9.713 | 17,323,427 | +7,769 | 0.15% | 168,255,523 |
| 2016-03-15 | 2016-03-11 | 9.767 | 17,315,658 | -39,956 | 0.15% | 169,116,133 |
| 2016-03-14 | 2016-03-10 | 9.532 | 17,355,614 | -45,506 | 0.15% | 165,440,719 |
| 2016-03-11 | 2016-03-09 | 9.460 | 17,401,120 | +54,385 | 0.15% | 164,620,251 |
| 2016-03-10 | 2016-03-08 | 9.659 | 17,346,735 | +49,946 | 0.15% | 167,544,158 |
| 2016-03-09 | 2016-03-07 | 9.749 | 17,296,789 | -219,250 | 0.15% | 168,620,164 |
| 2016-03-08 | 2016-03-04 | 9.695 | 17,516,039 | +38,847 | 0.15% | 169,810,654 |
| 2016-03-07 | 2016-03-03 | 9.641 | 17,477,192 | +17,758 | 0.15% | 168,489,249 |
| 2016-03-04 | 2016-03-02 | 9.623 | 17,459,434 | -482,972 | 0.15% | 168,003,439 |
| 2016-03-03 | 2016-03-01 | 9.298 | 17,942,406 | -68,814 | 0.15% | 166,831,147 |
| 2016-03-02 | 2016-02-29 | 8.992 | 18,011,220 | +125,419 | 0.15% | 161,953,535 |
| 2016-03-01 | 2016-02-26 | 9.316 | 17,885,801 | -53,276 | 0.15% | 166,627,122 |
| 2016-02-29 | 2016-02-25 | 8.902 | 17,939,077 | +53,276 | 0.15% | 159,688,557 |
| 2016-02-26 | 2016-02-24 | 9.136 | 17,885,801 | +69,226 | 0.15% | 163,404,160 |
| 2016-02-25 | 2016-02-23 | 9.334 | 17,816,575 | +83,354 | 0.15% | 166,303,249 |
| 2016-02-24 | 2016-02-22 | 9.208 | 17,733,221 | +58,824 | 0.15% | 163,288,380 |
| 2016-02-23 | 2016-02-19 | 9.172 | 17,674,397 | -49,945 | 0.15% | 162,109,752 |
| 2016-02-22 | 2016-02-18 | 9.208 | 17,724,342 | -266,376 | 0.15% | 163,206,622 |
| 2016-02-19 | 2016-02-17 | 8.685 | 17,990,718 | -52,165 | 0.15% | 156,258,010 |
| 2016-02-18 | 2016-02-16 | 8.956 | 18,042,883 | -271,925 | 0.15% | 161,587,989 |
| 2016-02-17 | 2016-02-15 | 8.415 | 18,314,808 | +17,758 | 0.16% | 154,122,486 |
| 2016-02-16 | 2016-02-12 | 8.109 | 18,297,050 | +159,040 | 0.16% | 148,368,034 |
| 2016-02-15 | 2016-02-11 | 8.055 | 18,138,010 | +62,155 | 0.15% | 146,097,880 |
| 2016-02-12 | 2016-02-05 | 8.487 | 18,075,855 | -33,569 | 0.15% | 153,414,536 |
| 2016-02-11 | 2016-02-04 | 8.307 | 18,109,424 | -145,397 | 0.15% | 150,436,187 |
| 2016-02-05 | 2016-02-03 | 7.893 | 18,254,821 | +49,945 | 0.16% | 144,078,256 |
| 2016-02-04 | 2016-02-02 | 8.235 | 18,204,876 | +5,550 | 0.16% | 149,916,930 |
| 2016-02-03 | 2016-02-01 | 8.307 | 18,199,326 | +49,945 | 0.16% | 151,183,009 |
| 2016-02-02 | 2016-01-29 | 8.559 | 18,149,381 | -84,352 | 0.16% | 155,346,754 |
| 2016-02-01 | 2016-01-28 | 8.217 | 18,233,733 | +3,330 | 0.16% | 149,826,001 |
| 2016-01-29 | 2016-01-27 | 8.127 | 18,230,403 | -200,224 | 0.16% | 148,156,110 |
| 2016-01-28 | 2016-01-26 | 7.875 | 18,430,627 | +39,956 | 0.16% | 145,133,711 |
| 2016-01-27 | 2016-01-25 | 8.361 | 18,390,671 | +23,308 | 0.16% | 153,766,706 |
| 2016-01-26 | 2016-01-22 | 8.127 | 18,367,363 | -417,179 | 0.16% | 149,269,166 |
| 2016-01-25 | 2016-01-21 | 7.532 | 18,784,542 | -58,825 | 0.16% | 141,489,316 |
| 2016-01-22 | 2016-01-20 | 7.622 | 18,843,367 | +652,620 | 0.16% | 143,630,155 |
| 2016-01-21 | 2016-01-19 | 8.109 | 18,190,747 | -13,318 | 0.16% | 147,506,039 |
| 2016-01-20 | 2016-01-18 | 7.730 | 18,204,065 | +13,318 | 0.16% | 140,725,378 |
| 2016-01-19 | 2016-01-15 | 7.893 | 18,190,747 | +14,429 | 0.16% | 143,572,545 |
| 2016-01-18 | 2016-01-14 | 8.073 | 18,176,318 | +46,616 | 0.16% | 146,733,974 |
| 2016-01-15 | 2016-01-13 | 8.019 | 18,129,702 | -106,550 | 0.15% | 145,377,579 |
| 2016-01-14 | 2016-01-12 | 7.911 | 18,236,252 | +90,495 | 0.16% | 144,260,310 |
| 2016-01-13 | 2016-01-11 | 8.019 | 18,145,757 | -224,199 | 0.15% | 145,506,320 |
| 2016-01-12 | 2016-01-08 | 8.433 | 18,369,956 | -98,609 | 0.16% | 154,917,587 |
| 2016-01-11 | 2016-01-07 | 8.217 | 18,468,565 | +108,566 | 0.16% | 151,755,608 |
| 2016-01-08 | 2016-01-06 | 8.794 | 18,359,999 | +117,649 | 0.16% | 161,450,439 |
| 2016-01-07 | 2016-01-05 | 8.902 | 18,242,350 | +204,222 | 0.16% | 162,388,207 |
| 2016-01-06 | 2016-01-04 | 9.046 | 18,038,128 | +170,924 | 0.15% | 163,170,610 |
| 2016-01-05 | 2015-12-31 | 9.154 | 17,867,204 | +228,639 | 0.15% | 163,556,219 |
| 2016-01-04 | 2015-12-29 | 9.352 | 17,638,565 | +36,588 | 0.15% | 164,959,512 |
| 2015-12-30 | 2015-12-28 | 9.496 | 17,601,977 | -32,187 | 0.15% | 167,154,787 |
| 2015-12-29 | 2015-12-24 | 9.695 | 17,634,164 | -221,527 | 0.15% | 170,955,826 |
| 2015-12-28 | 2015-12-22 | 9.172 | 17,855,691 | +74,363 | 0.15% | 163,772,583 |
| 2015-12-23 | 2015-12-21 | 9.244 | 17,781,328 | -33,297 | 0.15% | 164,372,179 |
| 2015-12-22 | 2015-12-18 | 9.172 | 17,814,625 | +177,151 | 0.15% | 163,395,925 |
| 2015-12-21 | 2015-12-17 | 9.370 | 17,637,474 | +46,616 | 0.15% | 165,267,130 |
| 2015-12-18 | 2015-12-16 | 9.550 | 17,590,858 | -149,270 | 0.15% | 168,000,141 |
| 2015-12-17 | 2015-12-15 | 9.100 | 17,740,128 | -6,660 | 0.15% | 161,433,953 |
| 2015-12-16 | 2015-12-14 | 9.046 | 17,746,788 | +48,836 | 0.15% | 160,535,185 |
| 2015-12-15 | 2015-12-11 | 9.154 | 17,697,952 | +179,803 | 0.15% | 162,006,888 |
| 2015-12-14 | 2015-12-10 | 9.316 | 17,518,149 | +253,057 | 0.15% | 163,202,014 |
| 2015-12-11 | 2015-12-09 | 9.424 | 17,265,092 | +77,693 | 0.15% | 162,711,160 |
| 2015-12-10 | 2015-12-08 | 9.550 | 17,187,399 | +74,363 | 0.15% | 164,146,937 |
| 2015-12-09 | 2015-12-07 | 9.767 | 17,113,036 | +98,781 | 0.15% | 167,137,193 |
| 2015-12-08 | 2015-12-04 | 9.983 | 17,014,255 | +167,595 | 0.15% | 169,851,527 |
| 2015-12-07 | 2015-12-03 | 10.217 | 16,846,660 | -45,506 | 0.14% | 172,124,870 |
| 2015-12-04 | 2015-12-02 | 10.271 | 16,892,166 | +47,293 | 0.14% | 173,502,985 |
| 2015-12-03 | 2015-12-01 | 10.181 | 16,844,873 | -85,462 | 0.14% | 171,499,534 |
| 2015-12-02 | 2015-11-30 | 9.929 | 16,930,335 | +32,187 | 0.14% | 168,098,526 |
| 2015-12-01 | 2015-11-27 | 9.983 | 16,898,148 | +137,627 | 0.14% | 168,692,443 |
| 2015-11-30 | 2015-11-26 | 10.361 | 16,760,521 | -31,077 | 0.14% | 173,660,927 |
| 2015-11-27 | 2015-11-25 | 10.325 | 16,791,598 | -137,627 | 0.14% | 173,377,767 |
| 2015-11-26 | 2015-11-24 | 10.289 | 16,929,225 | +64,945 | 0.14% | 174,188,685 |
| 2015-11-25 | 2015-11-23 | 10.181 | 16,864,280 | -282,469 | 0.14% | 171,697,118 |
| 2015-11-24 | 2015-11-20 | 10.145 | 17,146,749 | +6,659 | 0.15% | 173,955,009 |
| 2015-11-23 | 2015-11-19 | 9.929 | 17,140,090 | +319,235 | 0.15% | 170,181,149 |
| 2015-11-20 | 2015-11-18 | 9.749 | 16,820,855 | +202,001 | 0.14% | 163,980,455 |
| 2015-11-19 | 2015-11-17 | 10.073 | 16,618,854 | +92,399 | 0.14% | 167,401,612 |
| 2015-11-18 | 2015-11-16 | 9.875 | 16,526,455 | +330,750 | 0.14% | 163,195,064 |
| 2015-11-17 | 2015-11-13 | 10.253 | 16,195,705 | +274,671 | 0.14% | 166,057,647 |
| 2015-11-16 | 2015-11-12 | 10.686 | 15,921,034 | -35,517 | 0.14% | 170,126,794 |
| 2015-11-13 | 2015-11-11 | 10.361 | 15,956,551 | +72,143 | 0.14% | 165,330,745 |
| 2015-11-12 | 2015-11-10 | 10.523 | 15,884,408 | +129,859 | 0.14% | 167,159,335 |
| 2015-11-11 | 2015-11-09 | 10.740 | 15,754,549 | +69,923 | 0.13% | 169,199,467 |
| 2015-11-10 | 2015-11-06 | 10.902 | 15,684,626 | +477,667 | 0.13% | 170,992,199 |
| 2015-11-09 | 2015-11-05 | 11.154 | 15,206,959 | +63,264 | 0.13% | 169,621,062 |
| 2015-11-06 | 2015-11-04 | 11.244 | 15,143,695 | -204,221 | 0.13% | 170,279,826 |
| 2015-11-05 | 2015-11-03 | 10.812 | 15,347,916 | +16,649 | 0.13% | 165,938,599 |
| 2015-11-04 | 2015-11-02 | 10.794 | 15,331,267 | +130,840 | 0.13% | 165,482,329 |
| 2015-11-03 | 2015-10-30 | 10.920 | 15,200,427 | +128,937 | 0.13% | 165,987,417 |
| 2015-11-02 | 2015-10-29 | 11.154 | 15,071,490 | +99,985 | 0.13% | 168,110,017 |
| 2015-10-30 | 2015-10-28 | 10.938 | 14,971,505 | +119,087 | 0.13% | 163,757,389 |
| 2015-10-29 | 2015-10-27 | 11.100 | 14,852,418 | +81,022 | 0.13% | 164,863,543 |
| 2015-10-28 | 2015-10-26 | 11.154 | 14,771,396 | +55,495 | 0.13% | 164,762,717 |
| 2015-10-27 | 2015-10-23 | 11.388 | 14,715,901 | -33,552 | 0.13% | 167,590,999 |
| 2015-10-26 | 2015-10-22 | 11.208 | 14,749,453 | +71,145 | 0.13% | 165,315,302 |
| 2015-10-23 | 2015-10-20 | 11.515 | 14,678,308 | +130,968 | 0.13% | 169,014,362 |
| 2015-10-22 | 2015-10-19 | 11.695 | 14,547,340 | +25,528 | 0.12% | 170,127,704 |
| 2015-10-20 | 2015-10-16 | 11.713 | 14,521,812 | -33,297 | 0.12% | 170,090,838 |
| 2015-10-19 | 2015-10-15 | 11.623 | 14,555,109 | -219,760 | 0.12% | 169,169,448 |
| 2015-10-16 | 2015-10-14 | 11.352 | 14,774,869 | +12,209 | 0.13% | 167,730,076 |
| 2015-10-15 | 2015-10-13 | 11.280 | 14,762,660 | +41,066 | 0.13% | 166,527,401 |
| 2015-10-14 | 2015-10-12 | 11.515 | 14,721,594 | +87,682 | 0.13% | 169,512,781 |
| 2015-10-13 | 2015-10-09 | 11.352 | 14,633,912 | -190,903 | 0.12% | 166,129,877 |
| 2015-10-12 | 2015-10-08 | 11.064 | 14,824,815 | +85,462 | 0.13% | 164,022,871 |
| 2015-10-09 | 2015-10-07 | 11.334 | 14,739,353 | -409,552 | 0.13% | 167,061,286 |
| 2015-10-08 | 2015-10-06 | 10.379 | 15,148,905 | -185,353 | 0.13% | 157,235,454 |
| 2015-10-07 | 2015-10-05 | 10.073 | 15,334,258 | -84,505 | 0.13% | 154,461,884 |
| 2015-10-06 | 2015-10-02 | 9.983 | 15,418,763 | -2,220 | 0.13% | 153,923,898 |
| 2015-10-05 | 2015-09-30 | 9.677 | 15,420,983 | -117,649 | 0.13% | 149,222,083 |
| 2015-10-02 | 2015-09-29 | 9.352 | 15,538,632 | +198,672 | 0.13% | 145,320,503 |
| 2015-09-30 | 2015-09-25 | 10.001 | 15,339,960 | +76,583 | 0.13% | 153,413,637 |
| 2015-09-29 | 2015-09-24 | 9.983 | 15,263,377 | +114,319 | 0.13% | 152,372,696 |
| 2015-09-25 | 2015-09-23 | 10.055 | 15,149,058 | +295,590 | 0.13% | 152,323,385 |
| 2015-09-24 | 2015-09-22 | 10.451 | 14,853,468 | +44,152 | 0.13% | 155,239,635 |
| 2015-09-23 | 2015-09-21 | 10.289 | 14,809,316 | +38,846 | 0.13% | 152,376,454 |
| 2015-09-22 | 2015-09-18 | 10.560 | 14,770,470 | +55,495 | 0.13% | 155,969,143 |
| 2015-09-21 | 2015-09-17 | 10.542 | 14,714,975 | -169,814 | 0.13% | 155,117,983 |
| 2015-09-18 | 2015-09-16 | 10.505 | 14,884,789 | +202,034 | 0.13% | 156,371,640 |
| 2015-09-17 | 2015-09-15 | 10.235 | 14,682,755 | +55,495 | 0.13% | 150,280,504 |
| 2015-09-16 | 2015-09-14 | 10.307 | 14,627,260 | +64,374 | 0.12% | 150,766,816 |
| 2015-09-15 | 2015-09-11 | 10.361 | 14,562,886 | +293,013 | 0.12% | 150,890,553 |
| 2015-09-14 | 2015-09-10 | 10.776 | 14,269,873 | +215,321 | 0.12% | 153,768,737 |
| 2015-09-11 | 2015-09-09 | 11.491 | 14,054,552 | -49,946 | 0.12% | 161,495,055 |
| 2015-09-10 | 2015-09-08 | 10.761 | 14,104,498 | +152,090 | 0.12% | 151,778,871 |
| 2015-09-09 | 2015-09-07 | 10.524 | 13,952,408 | +9,869 | 0.12% | 146,834,008 |
| 2015-09-08 | 2015-09-04 | 10.597 | 13,942,539 | +79,127 | 0.12% | 147,747,340 |
| 2015-09-07 | 2015-09-02 | 10.998 | 13,863,412 | +39,476 | 0.12% | 152,471,655 |
| 2015-09-04 | 2015-09-01 | 11.290 | 13,823,936 | +47,151 | 0.12% | 156,071,655 |
| 2015-09-02 | 2015-08-31 | 11.746 | 13,776,785 | +32,897 | 0.12% | 161,821,201 |
| 2015-09-01 | 2015-08-28 | 11.837 | 13,743,888 | +42,765 | 0.12% | 162,688,171 |
| 2015-08-31 | 2015-08-27 | 11.947 | 13,701,123 | +4,386 | 0.12% | 163,681,327 |
| 2015-08-28 | 2015-08-26 | 11.472 | 13,696,737 | -60,310 | 0.12% | 157,133,735 |
| 2015-08-27 | 2015-08-25 | 11.381 | 13,757,047 | +56,397 | 0.12% | 156,571,057 |
| 2015-08-26 | 2015-08-24 | 11.582 | 13,700,650 | -37,202 | 0.12% | 158,677,945 |
| 2015-08-25 | 2015-08-21 | 12.092 | 13,737,852 | +71,276 | 0.12% | 166,124,633 |
| 2015-08-24 | 2015-08-20 | 12.403 | 13,666,576 | +235,758 | 0.12% | 169,500,235 |
| 2015-08-21 | 2015-08-19 | 12.913 | 13,430,818 | +130,490 | 0.12% | 173,435,259 |
| 2015-08-20 | 2015-08-18 | 13.059 | 13,300,328 | -3,290 | 0.11% | 173,690,892 |
| 2015-08-19 | 2015-08-17 | 13.132 | 13,303,618 | +83,338 | 0.12% | 174,704,437 |
| 2015-08-18 | 2015-08-14 | 13.278 | 13,220,280 | -544,985 | 0.11% | 175,539,034 |
| 2015-08-17 | 2015-08-13 | 13.552 | 13,765,265 | +479,192 | 0.12% | 186,541,327 |
| 2015-08-14 | 2015-08-12 | 13.296 | 13,286,073 | +63,600 | 0.11% | 176,654,959 |
| 2015-08-13 | 2015-08-11 | 13.369 | 13,222,473 | -40,573 | 0.11% | 176,773,978 |
| 2015-08-12 | 2015-08-10 | 13.260 | 13,263,046 | +51,538 | 0.11% | 175,864,976 |
| 2015-08-11 | 2015-08-07 | 13.314 | 13,211,508 | +54,828 | 0.11% | 175,904,489 |
| 2015-08-10 | 2015-08-06 | 13.333 | 13,156,680 | +92,329 | 0.11% | 175,414,448 |
| 2015-08-07 | 2015-08-05 | 13.460 | 13,064,351 | +26,317 | 0.11% | 175,851,417 |
| 2015-08-06 | 2015-08-04 | 13.424 | 13,038,034 | +245,628 | 0.11% | 175,021,578 |
| 2015-08-05 | 2015-08-03 | 13.625 | 12,792,406 | +119,523 | 0.11% | 174,290,818 |
| 2015-08-04 | 2015-07-31 | 14.026 | 12,672,883 | +27,414 | 0.11% | 177,747,474 |
| 2015-08-03 | 2015-07-30 | 14.208 | 12,645,469 | +17,545 | 0.11% | 179,669,381 |
| 2015-07-31 | 2015-07-29 | 14.281 | 12,627,924 | -33,993 | 0.11% | 180,341,382 |
| 2015-07-30 | 2015-07-28 | 13.898 | 12,661,917 | -62,503 | 0.11% | 175,977,079 |
| 2015-07-29 | 2015-07-27 | 13.625 | 12,724,420 | +242,337 | 0.11% | 173,364,539 |
| 2015-07-28 | 2015-07-24 | 14.299 | 12,482,083 | +151,324 | 0.11% | 178,486,264 |
| 2015-07-27 | 2015-07-23 | 14.445 | 12,330,759 | -6,579 | 0.11% | 178,121,631 |
| 2015-07-24 | 2015-07-22 | 14.427 | 12,337,338 | +50,304 | 0.11% | 177,991,645 |
| 2015-07-23 | 2015-07-21 | 14.555 | 12,287,034 | +84,435 | 0.11% | 178,834,631 |
| 2015-07-22 | 2015-07-20 | 14.537 | 12,202,599 | +33,993 | 0.11% | 177,383,138 |
| 2015-07-21 | 2015-07-17 | 14.609 | 12,168,606 | -599,166 | 0.11% | 177,776,772 |
| 2015-07-20 | 2015-07-16 | 14.609 | 12,767,772 | -19,738 | 0.11% | 186,530,265 |
| 2015-07-17 | 2015-07-15 | 14.609 | 12,787,510 | +582,268 | 0.11% | 186,818,626 |
| 2015-07-16 | 2015-07-14 | 14.646 | 12,205,242 | -391,468 | 0.11% | 178,757,228 |
| 2015-07-15 | 2015-07-13 | 14.810 | 12,596,710 | +18,641 | 0.11% | 186,558,410 |
| 2015-07-14 | 2015-07-10 | 14.737 | 12,578,069 | +678,764 | 0.11% | 185,364,688 |
| 2015-07-13 | 2015-07-09 | 14.628 | 11,899,305 | +62,504 | 0.10% | 174,059,462 |
| 2015-07-10 | 2015-07-08 | 14.518 | 11,836,801 | +179,834 | 0.10% | 171,849,822 |
| 2015-07-09 | 2015-07-07 | 15.321 | 11,656,967 | +174,351 | 0.10% | 178,593,860 |
| 2015-07-08 | 2015-07-06 | 15.521 | 11,482,616 | -33,993 | 0.10% | 178,226,416 |
| 2015-07-07 | 2015-07-03 | 15.813 | 11,516,609 | +48,036 | 0.10% | 182,114,863 |
| 2015-07-06 | 2015-07-02 | 15.722 | 11,468,573 | +63,600 | 0.10% | 180,309,380 |
| 2015-07-03 | 2015-06-30 | 15.777 | 11,404,973 | -62,504 | 0.10% | 179,933,505 |
| 2015-07-02 | 2015-06-29 | 16.057 | 11,467,477 | +99,786 | 0.10% | 184,129,563 |
| 2015-06-30 | 2015-06-26 | 16.186 | 11,367,691 | +476,219 | 0.10% | 183,999,327 |
| 2015-06-29 | 2015-06-25 | 16.723 | 10,891,472 | +107,036 | 0.10% | 182,133,960 |
| 2015-06-26 | 2015-06-24 | 16.834 | 10,784,436 | -245,398 | 0.09% | 181,541,011 |
| 2015-06-25 | 2015-06-23 | 16.390 | 11,029,834 | -84,331 | 0.10% | 180,775,103 |
| 2015-06-24 | 2015-06-22 | 16.149 | 11,114,165 | +20,542 | 0.10% | 179,484,523 |
| 2015-06-23 | 2015-06-19 | 15.983 | 11,093,623 | +51,896 | 0.10% | 177,305,850 |
| 2015-06-22 | 2015-06-18 | 15.835 | 11,041,727 | +137,309 | 0.10% | 174,842,372 |
| 2015-06-19 | 2015-06-17 | 15.964 | 10,904,418 | +41,085 | 0.10% | 174,080,132 |
| 2015-06-18 | 2015-06-16 | 15.927 | 10,863,333 | +107,035 | 0.10% | 173,022,333 |
| 2015-06-17 | 2015-06-15 | 16.334 | 10,756,298 | +48,653 | 0.09% | 175,695,019 |
| 2015-06-16 | 2015-06-12 | 16.519 | 10,707,645 | +31,354 | 0.09% | 176,881,065 |
| 2015-06-15 | 2015-06-11 | 16.316 | 10,676,291 | +130,822 | 0.09% | 174,190,677 |
| 2015-06-12 | 2015-06-10 | 16.316 | 10,545,469 | +27,029 | 0.09% | 172,056,231 |
| 2015-06-11 | 2015-06-09 | 16.408 | 10,518,440 | +177,425 | 0.09% | 172,588,111 |
| 2015-06-10 | 2015-06-08 | 16.686 | 10,341,015 | -48,652 | 0.09% | 172,546,290 |
| 2015-06-09 | 2015-06-05 | 16.482 | 10,389,667 | +150,282 | 0.09% | 171,243,956 |
| 2015-06-08 | 2015-06-04 | 16.760 | 10,239,385 | +181,637 | 0.09% | 171,608,182 |
| 2015-06-05 | 2015-06-03 | 16.889 | 10,057,748 | +12,974 | 0.09% | 169,866,386 |
| 2015-06-04 | 2015-06-02 | 16.926 | 10,044,774 | +73,519 | 0.09% | 170,018,893 |
| 2015-06-03 | 2015-06-01 | 16.963 | 9,971,255 | +100,549 | 0.09% | 169,143,409 |
| 2015-06-02 | 2015-05-29 | 17.000 | 9,870,706 | +100,549 | 0.09% | 167,802,972 |
| 2015-06-01 | 2015-05-28 | 17.278 | 9,770,157 | +350,299 | 0.09% | 168,804,624 |
| 2015-05-29 | 2015-05-27 | 17.759 | 9,419,858 | +32,435 | 0.08% | 167,282,885 |
| 2015-05-28 | 2015-05-26 | 17.833 | 9,387,423 | -47,571 | 0.08% | 167,401,499 |
| 2015-05-27 | 2015-05-22 | 17.629 | 9,434,994 | -1,096 | 0.08% | 166,329,947 |
| 2015-05-26 | 2015-05-21 | 17.426 | 9,436,090 | +152,445 | 0.08% | 164,429,183 |
| 2015-05-22 | 2015-05-20 | 17.703 | 9,283,645 | +19,248 | 0.08% | 164,348,742 |
| 2015-05-21 | 2015-05-19 | 17.796 | 9,264,397 | -110,279 | 0.08% | 164,864,880 |
| 2015-05-20 | 2015-05-18 | 17.555 | 9,374,676 | +24,867 | 0.08% | 164,572,929 |
| 2015-05-19 | 2015-05-15 | 17.666 | 9,349,809 | -71,357 | 0.08% | 165,174,131 |
| 2015-05-18 | 2015-05-14 | 17.333 | 9,421,166 | +102,510 | 0.08% | 163,297,737 |
| 2015-05-15 | 2015-05-13 | 17.426 | 9,318,656 | +68,113 | 0.08% | 162,382,829 |
| 2015-05-14 | 2015-05-12 | 17.389 | 9,250,543 | +83,250 | 0.08% | 160,853,680 |
| 2015-05-13 | 2015-05-11 | 17.611 | 9,167,293 | +81,088 | 0.08% | 161,441,053 |
| 2015-05-12 | 2015-05-08 | 17.722 | 9,086,205 | +130,822 | 0.08% | 161,021,534 |
| 2015-05-11 | 2015-05-07 | 17.722 | 8,955,383 | +86,483 | 0.08% | 158,703,167 |
| 2015-05-08 | 2015-05-06 | 18.239 | 8,868,900 | +11,893 | 0.08% | 161,764,267 |
| 2015-05-07 | 2015-05-05 | 18.369 | 8,857,007 | +87,575 | 0.08% | 162,694,232 |
| 2015-05-06 | 2015-05-04 | 18.572 | 8,769,432 | -138,390 | 0.08% | 162,870,001 |
| 2015-05-05 | 2015-04-30 | 18.424 | 8,907,822 | +52,977 | 0.08% | 164,121,996 |
| 2015-05-04 | 2015-04-29 | 18.498 | 8,854,845 | +144,877 | 0.08% | 163,801,126 |
| 2015-04-30 | 2015-04-28 | 18.757 | 8,709,968 | +368,662 | 0.08% | 163,376,819 |
| 2015-04-29 | 2015-04-27 | 19.682 | 8,341,306 | -211,909 | 0.07% | 164,176,730 |
| 2015-04-28 | 2015-04-24 | 18.443 | 8,553,215 | +374,084 | 0.07% | 157,746,767 |
| 2015-04-27 | 2015-04-23 | 18.609 | 8,179,131 | -92,980 | 0.07% | 152,209,257 |
| 2015-04-24 | 2015-04-22 | 18.757 | 8,272,111 | +33,441 | 0.07% | 155,163,736 |
| 2015-04-23 | 2015-04-21 | 18.831 | 8,238,670 | -185,961 | 0.07% | 155,146,080 |
| 2015-04-22 | 2015-04-20 | 18.443 | 8,424,631 | +260,562 | 0.07% | 155,375,295 |
| 2015-04-21 | 2015-04-17 | 19.645 | 8,164,069 | +203,260 | 0.07% | 160,386,239 |
| 2015-04-20 | 2015-04-16 | 19.423 | 7,960,809 | -304,404 | 0.07% | 154,625,965 |
| 2015-04-17 | 2015-04-15 | 18.683 | 8,265,213 | -143,795 | 0.07% | 154,422,772 |
| 2015-04-16 | 2015-04-14 | 18.369 | 8,409,008 | -233,533 | 0.07% | 154,464,945 |
| 2015-04-15 | 2015-04-13 | 18.609 | 8,642,541 | +165,419 | 0.08% | 160,833,069 |
| 2015-04-14 | 2015-04-10 | 18.406 | 8,477,122 | -115,685 | 0.07% | 156,029,758 |
| 2015-04-13 | 2015-04-09 | 18.369 | 8,592,807 | -471,352 | 0.08% | 157,841,146 |
| 2015-04-10 | 2015-04-08 | 17.241 | 9,064,159 | -772,442 | 0.08% | 156,271,344 |
| 2015-04-09 | 2015-04-02 | 16.186 | 9,836,601 | -223,803 | 0.09% | 159,216,851 |
| 2015-04-08 | 2015-04-01 | 15.964 | 10,060,404 | -117,847 | 0.09% | 160,606,137 |
| 2015-04-02 | 2015-03-31 | 15.872 | 10,178,251 | -141,552 | 0.09% | 161,546,058 |
| 2015-04-01 | 2015-03-30 | 15.742 | 10,319,803 | -273,536 | 0.09% | 162,456,423 |
| 2015-03-31 | 2015-03-27 | 15.428 | 10,593,339 | -9,731 | 0.09% | 163,431,152 |
| 2015-03-30 | 2015-03-26 | 15.446 | 10,603,070 | -113,523 | 0.09% | 163,777,420 |
| 2015-03-27 | 2015-03-25 | 15.317 | 10,716,593 | -33,516 | 0.09% | 164,143,237 |
| 2015-03-26 | 2015-03-24 | 15.113 | 10,750,109 | +349,508 | 0.09% | 162,469,126 |
| 2015-03-25 | 2015-03-23 | 15.354 | 10,400,601 | +60,545 | 0.09% | 159,688,061 |
| 2015-03-24 | 2015-03-20 | 15.483 | 10,340,056 | +7,568 | 0.09% | 160,097,396 |
| 2015-03-23 | 2015-03-19 | 15.594 | 10,332,488 | -24,866 | 0.09% | 161,127,031 |
| 2015-03-20 | 2015-03-18 | 15.243 | 10,357,354 | -403,277 | 0.09% | 157,874,487 |
| 2015-03-19 | 2015-03-17 | 15.039 | 10,760,631 | +75,682 | 0.09% | 161,831,927 |
| 2015-03-18 | 2015-03-16 | 15.187 | 10,684,949 | +15,136 | 0.09% | 162,274,968 |
| 2015-03-17 | 2015-03-13 | 15.243 | 10,669,813 | -16,217 | 0.09% | 162,637,219 |
| 2015-03-16 | 2015-03-12 | 15.187 | 10,686,030 | +428,143 | 0.09% | 162,291,385 |
| 2015-03-13 | 2015-03-11 | 15.150 | 10,257,887 | +233,533 | 0.09% | 155,409,561 |
| 2015-03-12 | 2015-03-10 | 15.354 | 10,024,354 | +74,774 | 0.09% | 153,911,265 |
| 2015-03-11 | 2015-03-09 | 15.483 | 9,949,580 | +177,312 | 0.09% | 154,051,569 |
| 2015-03-10 | 2015-03-06 | 15.557 | 9,772,268 | +166,500 | 0.09% | 152,029,296 |
| 2015-03-09 | 2015-03-05 | 15.631 | 9,605,768 | +422,737 | 0.08% | 150,149,788 |
| 2015-03-06 | 2015-03-04 | 15.890 | 9,183,031 | +217,316 | 0.08% | 145,920,105 |
| 2015-03-05 | 2015-03-03 | 16.205 | 8,965,715 | +154,607 | 0.08% | 145,286,398 |
| 2015-03-04 | 2015-03-02 | 16.538 | 8,811,108 | -10,812 | 0.08% | 145,714,900 |
| 2015-03-03 | 2015-02-27 | 16.649 | 8,821,920 | -28,110 | 0.08% | 146,872,858 |
| 2015-03-02 | 2015-02-26 | 16.686 | 8,850,030 | -155,689 | 0.08% | 147,668,275 |
| 2015-02-27 | 2015-02-25 | 16.353 | 9,005,719 | +18,513 | 0.08% | 147,267,386 |
| 2015-02-26 | 2015-02-24 | 16.297 | 8,987,206 | +7,568 | 0.08% | 146,465,900 |
| 2015-02-25 | 2015-02-23 | 16.445 | 8,979,638 | +3,244 | 0.08% | 147,671,440 |
| 2015-02-24 | 2015-02-18 | 16.612 | 8,976,394 | -138,390 | 0.08% | 149,112,539 |
| 2015-02-23 | 2015-02-16 | 16.057 | 9,114,784 | -50,815 | 0.08% | 146,353,134 |
| 2015-02-17 | 2015-02-13 | 15.890 | 9,165,599 | +15,136 | 0.08% | 145,643,108 |
| 2015-02-16 | 2015-02-12 | 15.798 | 9,150,463 | +27,030 | 0.08% | 144,556,246 |
| 2015-02-13 | 2015-02-11 | 15.761 | 9,123,433 | +14,055 | 0.08% | 143,791,695 |
| 2015-02-12 | 2015-02-10 | 15.853 | 9,109,378 | +28,110 | 0.08% | 144,412,726 |
| 2015-02-11 | 2015-02-09 | 15.890 | 9,081,268 | +34,598 | 0.08% | 144,303,072 |
| 2015-02-10 | 2015-02-06 | 15.853 | 9,046,670 | +104,873 | 0.08% | 143,418,604 |
| 2015-02-09 | 2015-02-05 | 15.835 | 8,941,797 | +85,413 | 0.08% | 141,590,623 |
| 2015-02-06 | 2015-02-04 | 16.205 | 8,856,384 | -281,104 | 0.08% | 143,514,726 |
| 2015-02-05 | 2015-02-03 | 15.909 | 9,137,488 | -50,815 | 0.08% | 145,365,448 |
| 2015-02-04 | 2015-02-02 | 15.613 | 9,188,303 | +19,461 | 0.08% | 143,454,335 |
| 2015-02-03 | 2015-01-30 | 15.520 | 9,168,842 | +77,844 | 0.08% | 142,302,448 |
| 2015-02-02 | 2015-01-29 | 15.576 | 9,090,998 | +317,864 | 0.08% | 141,598,800 |
| 2015-01-30 | 2015-01-28 | 15.909 | 8,773,134 | +113,523 | 0.08% | 139,569,054 |
| 2015-01-29 | 2015-01-27 | 16.094 | 8,659,611 | +72,438 | 0.08% | 139,364,948 |
| 2015-01-28 | 2015-01-26 | 16.334 | 8,587,173 | +54,059 | 0.08% | 140,264,199 |
| 2015-01-27 | 2015-01-23 | 16.501 | 8,533,114 | -234,614 | 0.07% | 140,801,838 |
| 2015-01-26 | 2015-01-22 | 16.094 | 8,767,728 | -170,680 | 0.08% | 141,104,947 |
| 2015-01-23 | 2015-01-21 | 15.853 | 8,938,408 | +49,734 | 0.08% | 141,702,306 |
| 2015-01-22 | 2015-01-20 | 15.816 | 8,888,674 | +59,464 | 0.08% | 140,585,009 |
| 2015-01-21 | 2015-01-19 | 15.724 | 8,829,210 | +85,264 | 0.08% | 138,827,880 |
| 2015-01-20 | 2015-01-16 | 16.131 | 8,743,946 | +175,603 | 0.08% | 141,045,707 |
| 2015-01-19 | 2015-01-15 | 16.390 | 8,568,343 | -41,084 | 0.08% | 140,432,131 |
| 2015-01-16 | 2015-01-14 | 16.149 | 8,609,427 | +112,442 | 0.08% | 139,035,087 |
| 2015-01-15 | 2015-01-13 | 16.260 | 8,496,985 | +121,239 | 0.07% | 138,162,330 |
| 2015-01-14 | 2015-01-12 | 16.223 | 8,375,746 | +9,731 | 0.07% | 135,881,087 |
| 2015-01-13 | 2015-01-09 | 16.297 | 8,366,015 | -198,935 | 0.07% | 136,342,253 |
| 2015-01-12 | 2015-01-08 | 16.242 | 8,564,950 | -243,264 | 0.08% | 139,109,013 |
| 2015-01-09 | 2015-01-07 | 15.853 | 8,808,214 | +126,497 | 0.08% | 139,638,315 |
| 2015-01-08 | 2015-01-06 | 15.779 | 8,681,717 | +165,419 | 0.08% | 136,990,540 |
| 2015-01-07 | 2015-01-05 | 16.168 | 8,516,298 | -49,734 | 0.07% | 137,688,669 |
| 2015-01-06 | 2015-01-02 | 16.075 | 8,566,032 | -57,302 | 0.08% | 137,700,459 |
| 2015-01-05 | 2014-12-31 | 15.909 | 8,623,334 | +147,039 | 0.08% | 137,185,932 |
| 2015-01-02 | 2014-12-29 | 16.242 | 8,476,295 | -139,470 | 0.07% | 137,669,108 |
| 2014-12-30 | 2014-12-24 | 15.964 | 8,615,765 | -58,542 | 0.08% | 137,543,655 |
| 2014-12-29 | 2014-12-22 | 16.131 | 8,674,307 | -255,156 | 0.08% | 139,922,383 |
| 2014-12-23 | 2014-12-19 | 15.502 | 8,929,463 | +8,649 | 0.08% | 138,422,051 |
| 2014-12-22 | 2014-12-18 | 15.557 | 8,920,814 | -95,143 | 0.08% | 138,783,041 |
| 2014-12-19 | 2014-12-17 | 15.261 | 9,015,957 | -65,951 | 0.08% | 137,594,698 |
| 2014-12-18 | 2014-12-16 | 14.910 | 9,081,908 | +123,253 | 0.08% | 135,409,165 |
| 2014-12-17 | 2014-12-15 | 15.261 | 8,958,655 | -56,221 | 0.08% | 136,720,199 |
| 2014-12-16 | 2014-12-12 | 14.965 | 9,014,876 | +56,221 | 0.08% | 134,910,018 |
| 2014-12-15 | 2014-12-11 | 14.928 | 8,958,655 | +91,910 | 0.08% | 133,737,213 |
| 2014-12-12 | 2014-12-10 | 15.095 | 8,866,745 | +179,905 | 0.08% | 133,841,347 |
| 2014-12-11 | 2014-12-09 | 15.243 | 8,686,840 | +23,786 | 0.08% | 132,411,271 |
| 2014-12-10 | 2014-12-08 | 15.761 | 8,663,054 | +73,519 | 0.08% | 136,535,799 |
| 2014-12-09 | 2014-12-05 | 15.983 | 8,589,535 | -54,058 | 0.08% | 137,283,808 |
| 2014-12-08 | 2014-12-04 | 15.724 | 8,643,593 | -326,514 | 0.08% | 135,909,294 |
| 2014-12-05 | 2014-12-03 | 14.688 | 8,970,107 | +292,124 | 0.08% | 131,751,038 |
| 2014-12-04 | 2014-12-02 | 15.150 | 8,677,983 | +42,166 | 0.08% | 131,473,619 |
| 2014-12-03 | 2014-12-01 | 14.873 | 8,635,817 | +296,240 | 0.08% | 128,438,552 |
| 2014-12-02 | 2014-11-28 | 15.557 | 8,339,577 | +323,270 | 0.07% | 129,740,611 |
| 2014-12-01 | 2014-11-27 | 16.094 | 8,016,307 | +55,140 | 0.07% | 129,011,824 |
| 2014-11-28 | 2014-11-26 | 16.205 | 7,961,167 | +33,516 | 0.07% | 129,008,035 |
| 2014-11-27 | 2014-11-25 | 16.223 | 7,927,651 | +82,169 | 0.07% | 128,611,569 |
| 2014-11-26 | 2014-11-24 | 16.630 | 7,845,482 | -108,308 | 0.07% | 130,471,376 |
| 2014-11-25 | 2014-11-21 | 16.094 | 7,953,790 | +60,546 | 0.07% | 128,005,695 |
| 2014-11-24 | 2014-11-20 | 15.798 | 7,893,244 | +52,977 | 0.07% | 124,695,080 |
| 2014-11-21 | 2014-11-19 | 15.668 | 7,840,267 | +32,435 | 0.07% | 122,842,935 |
| 2014-11-20 | 2014-11-18 | 15.798 | 7,807,832 | +71,357 | 0.07% | 123,345,767 |
| 2014-11-19 | 2014-11-17 | 15.964 | 7,736,475 | +12,974 | 0.07% | 123,506,508 |
| 2014-11-18 | 2014-11-14 | 16.057 | 7,723,501 | +99,468 | 0.07% | 124,013,754 |
| 2014-11-17 | 2014-11-13 | 16.334 | 7,624,033 | +198,935 | 0.07% | 124,532,123 |
| 2014-11-14 | 2014-11-12 | 16.741 | 7,425,098 | +88,656 | 0.07% | 124,304,454 |
| 2014-11-13 | 2014-11-11 | 16.667 | 7,336,442 | +180,826 | 0.06% | 122,277,401 |
| 2014-11-11 | 2014-11-07 | 16.982 | 7,155,616 | +137,309 | 0.06% | 121,513,807 |
| 2014-11-10 | 2014-11-06 | 17.222 | 7,018,307 | +35,678 | 0.06% | 120,869,844 |
| 2014-11-07 | 2014-11-05 | 17.315 | 6,982,629 | +90,819 | 0.06% | 120,901,235 |
| 2014-11-06 | 2014-11-04 | 17.759 | 6,891,810 | -5,406 | 0.06% | 122,388,454 |
| 2014-11-05 | 2014-11-03 | 17.685 | 6,897,216 | +44,328 | 0.06% | 121,974,105 |
| 2014-11-04 | 2014-10-31 | 17.962 | 6,852,888 | -17,299 | 0.06% | 123,091,704 |
| 2014-11-03 | 2014-10-30 | 17.851 | 6,870,187 | +30,273 | 0.06% | 122,639,901 |
| 2014-10-31 | 2014-10-29 | 18.202 | 6,839,914 | -30,075 | 0.06% | 124,503,529 |
| 2014-10-29 | 2014-10-27 | 17.500 | 6,869,989 | +41,085 | 0.06% | 120,221,765 |
| 2014-10-28 | 2014-10-24 | 17.722 | 6,828,904 | +1,081 | 0.06% | 121,018,687 |
| 2014-10-27 | 2014-10-23 | 17.759 | 6,827,823 | -9,730 | 0.06% | 121,252,139 |
| 2014-10-24 | 2014-10-22 | 17.833 | 6,837,553 | -107,280 | 0.06% | 121,930,866 |
| 2014-10-23 | 2014-10-21 | 17.315 | 6,944,833 | +25,948 | 0.06% | 120,246,813 |
| 2014-10-22 | 2014-10-20 | 17.389 | 6,918,885 | -28,110 | 0.06% | 120,309,490 |
| 2014-10-21 | 2014-10-17 | 17.352 | 6,946,995 | +18,379 | 0.06% | 120,541,265 |
| 2014-10-20 | 2014-10-16 | 17.185 | 6,928,616 | +38,923 | 0.06% | 119,068,841 |
| 2014-10-17 | 2014-10-15 | 17.241 | 6,889,693 | +27,029 | 0.06% | 118,782,293 |
| 2014-10-16 | 2014-10-14 | 17.574 | 6,862,664 | +16,217 | 0.06% | 120,601,376 |
| 2014-10-15 | 2014-10-13 | 17.703 | 6,846,447 | +10,812 | 0.06% | 121,202,927 |
| 2014-10-14 | 2014-10-10 | 17.907 | 6,835,635 | +117,848 | 0.06% | 122,402,459 |
| 2014-10-13 | 2014-10-09 | 18.369 | 6,717,787 | +105,954 | 0.06% | 123,398,931 |
| 2014-10-10 | 2014-10-08 | 18.276 | 6,611,833 | +56,221 | 0.06% | 120,841,120 |
| 2014-10-09 | 2014-10-07 | 18.646 | 6,555,612 | +24,867 | 0.06% | 122,238,973 |
| 2014-10-08 | 2014-10-06 | 18.535 | 6,530,745 | +1,081 | 0.06% | 121,050,439 |
| 2014-10-07 | 2014-10-03 | 18.498 | 6,529,664 | -75,682 | 0.06% | 120,788,824 |
| 2014-10-06 | 2014-09-30 | 18.406 | 6,605,346 | +34,598 | 0.06% | 121,577,882 |
| 2014-10-03 | 2014-09-29 | 18.683 | 6,570,748 | +7,054 | 0.06% | 122,764,304 |
| 2014-09-30 | 2014-09-26 | 19.090 | 6,563,694 | -2,162 | 0.06% | 125,303,714 |
| 2014-09-29 | 2014-09-25 | 19.238 | 6,565,856 | +14,055 | 0.06% | 126,316,654 |
| 2014-09-26 | 2014-09-24 | 19.238 | 6,551,801 | -17,604 | 0.06% | 126,046,258 |
| 2014-09-25 | 2014-09-23 | 18.868 | 6,569,405 | -7,569 | 0.06% | 123,954,452 |
| 2014-09-24 | 2014-09-22 | 18.979 | 6,576,974 | +37,841 | 0.06% | 124,827,251 |
| 2014-09-23 | 2014-09-19 | 19.460 | 6,539,133 | +31,354 | 0.06% | 127,254,114 |
| 2014-09-19 | 2014-09-17 | 19.830 | 6,507,779 | -34,597 | 0.06% | 129,051,632 |
| 2014-09-18 | 2014-09-16 | 19.090 | 6,542,376 | +12,974 | 0.06% | 124,896,744 |
| 2014-09-17 | 2014-09-15 | 19.312 | 6,529,402 | +9,861 | 0.06% | 126,098,473 |
| 2014-09-16 | 2014-09-12 | 19.497 | 6,519,541 | +55,139 | 0.06% | 127,114,049 |
| 2014-09-15 | 2014-09-11 | 19.756 | 6,464,402 | +54,059 | 0.06% | 127,713,124 |
| 2014-09-12 | 2014-09-10 | 20.857 | 6,410,343 | +81,088 | 0.06% | 133,697,634 |
| 2014-09-11 | 2014-09-08 | 21.611 | 6,329,255 | +137,251 | 0.06% | 136,780,611 |
| 2014-09-10 | 2014-09-05 | 21.649 | 6,192,004 | -5,302 | 0.06% | 134,048,032 |
| 2014-09-08 | 2014-09-04 | 21.913 | 6,197,306 | -84,847 | 0.06% | 135,798,945 |
| 2014-09-05 | 2014-09-03 | 21.686 | 6,282,153 | -140,361 | 0.06% | 136,236,563 |
| 2014-09-04 | 2014-09-02 | 21.045 | 6,422,514 | -2,122 | 0.06% | 135,162,614 |
| 2014-09-03 | 2014-09-01 | 21.158 | 6,424,636 | -25,453 | 0.06% | 135,934,192 |
| 2014-09-02 | 2014-08-29 | 20.743 | 6,450,089 | +36,992 | 0.06% | 133,796,798 |
| 2014-09-01 | 2014-08-28 | 20.668 | 6,413,097 | +26,515 | 0.06% | 132,545,715 |
| 2014-08-29 | 2014-08-27 | 21.271 | 6,386,582 | -38,181 | 0.06% | 135,851,651 |
| 2014-08-28 | 2014-08-26 | 21.196 | 6,424,763 | -133,819 | 0.06% | 136,179,191 |
| 2014-08-27 | 2014-08-25 | 20.706 | 6,558,582 | -46,683 | 0.06% | 135,799,953 |
| 2014-08-26 | 2014-08-22 | 20.517 | 6,605,265 | -23,662 | 0.06% | 135,520,960 |
| 2014-08-25 | 2014-08-21 | 20.253 | 6,628,927 | +14,848 | 0.06% | 134,256,353 |
| 2014-08-22 | 2014-08-20 | 20.291 | 6,614,079 | +8,485 | 0.06% | 134,205,087 |
| 2014-08-21 | 2014-08-19 | 20.479 | 6,605,594 | -150,602 | 0.06% | 135,278,578 |
| 2014-08-20 | 2014-08-18 | 20.291 | 6,756,196 | +3,182 | 0.06% | 137,088,757 |
| 2014-08-19 | 2014-08-15 | 20.253 | 6,753,014 | +11,666 | 0.06% | 136,769,500 |
| 2014-08-18 | 2014-08-14 | 20.140 | 6,741,348 | +14,651 | 0.06% | 135,770,472 |
| 2014-08-15 | 2014-08-13 | 20.479 | 6,726,697 | -27,575 | 0.06% | 137,758,695 |
| 2014-08-14 | 2014-08-12 | 20.366 | 6,754,272 | -233,327 | 0.06% | 137,559,196 |
| 2014-08-13 | 2014-08-11 | 19.914 | 6,987,599 | -117,725 | 0.06% | 139,148,721 |
| 2014-08-12 | 2014-08-08 | 19.310 | 7,105,324 | +32,878 | 0.06% | 137,205,389 |
| 2014-08-11 | 2014-08-07 | 19.084 | 7,072,446 | +6,364 | 0.06% | 134,970,072 |
| 2014-08-08 | 2014-08-06 | 19.084 | 7,066,082 | +3,182 | 0.06% | 134,848,622 |
| 2014-08-07 | 2014-08-05 | 19.084 | 7,062,900 | +13,787 | 0.06% | 134,787,897 |
| 2014-08-06 | 2014-08-04 | 19.046 | 7,049,113 | +82,725 | 0.06% | 134,258,928 |
| 2014-08-05 | 2014-08-01 | 19.122 | 6,966,388 | +32,878 | 0.06% | 133,208,808 |
| 2014-08-04 | 2014-07-31 | 19.197 | 6,933,510 | +102,876 | 0.06% | 133,103,125 |
| 2014-08-01 | 2014-07-30 | 19.687 | 6,830,634 | +21,212 | 0.06% | 134,477,257 |
| 2014-07-31 | 2014-07-29 | 19.687 | 6,809,422 | +81,664 | 0.06% | 134,059,648 |
| 2014-07-30 | 2014-07-28 | 20.140 | 6,727,758 | -38,181 | 0.06% | 135,496,770 |
| 2014-07-29 | 2014-07-25 | 20.404 | 6,765,939 | -14,848 | 0.06% | 138,051,988 |
| 2014-07-28 | 2014-07-24 | 20.555 | 6,780,787 | -47,726 | 0.06% | 139,377,904 |
| 2014-07-25 | 2014-07-23 | 20.366 | 6,828,513 | -67,139 | 0.06% | 139,071,207 |
| 2014-07-24 | 2014-07-22 | 19.763 | 6,895,652 | -40,302 | 0.06% | 136,277,434 |
| 2014-07-23 | 2014-07-21 | 19.159 | 6,935,954 | -23,333 | 0.06% | 132,888,451 |
| 2014-07-22 | 2014-07-18 | 19.197 | 6,959,287 | -19,090 | 0.06% | 133,597,968 |
| 2014-07-21 | 2014-07-17 | 19.159 | 6,978,377 | +33,938 | 0.06% | 133,701,249 |
| 2014-07-18 | 2014-07-16 | 19.197 | 6,944,439 | -79,543 | 0.06% | 133,312,930 |
| 2014-07-17 | 2014-07-15 | 19.009 | 7,023,982 | -44,544 | 0.06% | 133,515,366 |
| 2014-07-16 | 2014-07-14 | 18.839 | 7,068,526 | -8,485 | 0.06% | 133,162,419 |
| 2014-07-15 | 2014-07-11 | 18.688 | 7,077,011 | -62,574 | 0.06% | 132,254,620 |
| 2014-07-14 | 2014-07-10 | 18.480 | 7,139,585 | -18,030 | 0.06% | 131,943,005 |
| 2014-07-11 | 2014-07-09 | 18.198 | 7,157,615 | +24,393 | 0.06% | 130,251,573 |
| 2014-07-10 | 2014-07-08 | 18.480 | 7,133,222 | -3,181 | 0.06% | 131,825,414 |
| 2014-07-09 | 2014-07-07 | 18.443 | 7,136,403 | +2,121 | 0.06% | 131,615,049 |
| 2014-07-08 | 2014-07-04 | 18.499 | 7,134,282 | +2,121 | 0.06% | 131,979,539 |
| 2014-07-07 | 2014-07-03 | 18.499 | 7,132,161 | +2,121 | 0.06% | 131,940,302 |
| 2014-07-04 | 2014-07-02 | 18.726 | 7,130,040 | -42,423 | 0.06% | 133,514,533 |
| 2014-07-03 | 2014-06-30 | 18.462 | 7,172,463 | -43,484 | 0.06% | 132,415,351 |
| 2014-07-02 | 2014-06-27 | 18.386 | 7,215,947 | +164,390 | 0.06% | 132,673,834 |
| 2014-06-30 | 2014-06-26 | 18.518 | 7,051,557 | -62,574 | 0.06% | 130,582,156 |
| 2014-06-27 | 2014-06-25 | 18.066 | 7,114,131 | +1,060 | 0.06% | 128,521,177 |
| 2014-06-26 | 2014-06-24 | 18.141 | 7,113,071 | +9,303 | 0.06% | 129,038,571 |
| 2014-06-25 | 2014-06-23 | 18.216 | 7,103,768 | -6,363 | 0.06% | 129,405,646 |
| 2014-06-24 | 2014-06-20 | 18.311 | 7,110,131 | -25,454 | 0.06% | 130,191,958 |
| 2014-06-23 | 2014-06-19 | 18.235 | 7,135,585 | -31,817 | 0.06% | 130,119,800 |
| 2014-06-20 | 2014-06-18 | 18.084 | 7,167,402 | -39,242 | 0.06% | 129,618,711 |
| 2014-06-18 | 2014-06-16 | 18.066 | 7,206,644 | +2,121 | 0.06% | 130,192,482 |
| 2014-06-17 | 2014-06-13 | 17.896 | 7,204,523 | +2,122 | 0.06% | 128,931,422 |
| 2014-06-16 | 2014-06-12 | 17.820 | 7,202,401 | -12,727 | 0.06% | 128,350,166 |
| 2014-06-13 | 2014-06-11 | 17.915 | 7,215,128 | -21,212 | 0.06% | 129,257,268 |
| 2014-06-12 | 2014-06-10 | 17.915 | 7,236,340 | -68,938 | 0.06% | 129,637,276 |
| 2014-06-11 | 2014-06-09 | 17.707 | 7,305,278 | -24,447 | 0.07% | 129,356,920 |
| 2014-06-10 | 2014-06-06 | 17.670 | 7,329,725 | -29,696 | 0.07% | 129,513,369 |
| 2014-06-09 | 2014-06-05 | 17.688 | 7,359,421 | -70,502 | 0.07% | 130,176,867 |
| 2014-06-06 | 2014-06-04 | 17.556 | 7,429,923 | +5,431 | 0.07% | 130,443,163 |
| 2014-06-05 | 2014-06-03 | 17.613 | 7,424,492 | -58,332 | 0.07% | 130,767,839 |
| 2014-06-04 | 2014-05-30 | 17.443 | 7,482,824 | -37,120 | 0.07% | 130,525,267 |
| 2014-06-03 | 2014-05-29 | 17.387 | 7,519,944 | -13,788 | 0.07% | 130,747,338 |
| 2014-05-30 | 2014-05-28 | 17.462 | 7,533,732 | -64,656 | 0.07% | 131,555,340 |
| 2014-05-29 | 2014-05-27 | 18.146 | 7,598,388 | -7,424 | 0.07% | 137,877,378 |
| 2014-05-28 | 2014-05-26 | 18.088 | 7,605,812 | +168,303 | 0.07% | 137,572,562 |
| 2014-05-27 | 2014-05-23 | 18.203 | 7,437,509 | -22,842 | 0.07% | 135,387,934 |
| 2014-05-26 | 2014-05-22 | 18.242 | 7,460,351 | -32,354 | 0.07% | 136,091,151 |
| 2014-05-23 | 2014-05-21 | 17.914 | 7,492,705 | -33,225 | 0.07% | 134,227,725 |
| 2014-05-22 | 2014-05-20 | 17.876 | 7,525,930 | -13,990 | 0.07% | 134,532,991 |
| 2014-05-21 | 2014-05-19 | 17.876 | 7,539,920 | -43,608 | 0.07% | 134,783,075 |
| 2014-05-20 | 2014-05-16 | 17.780 | 7,583,528 | -90,329 | 0.07% | 134,832,207 |
| 2014-05-19 | 2014-05-15 | 17.741 | 7,673,857 | -30,110 | 0.07% | 136,142,581 |
| 2014-05-16 | 2014-05-14 | 17.780 | 7,703,967 | -33,224 | 0.07% | 136,973,566 |
| 2014-05-15 | 2014-05-13 | 17.799 | 7,737,191 | -55,028 | 0.07% | 137,713,316 |
| 2014-05-14 | 2014-05-12 | 17.317 | 7,792,219 | -79,947 | 0.07% | 134,940,243 |
| 2014-05-13 | 2014-05-09 | 17.221 | 7,872,166 | -14,536 | 0.07% | 135,566,508 |
| 2014-05-12 | 2014-05-08 | 17.202 | 7,886,702 | -76,832 | 0.07% | 135,664,912 |
| 2014-05-09 | 2014-05-07 | 16.913 | 7,963,534 | -4,153 | 0.07% | 134,685,549 |
| 2014-05-08 | 2014-05-05 | 16.894 | 7,967,687 | -17,650 | 0.07% | 134,602,308 |
| 2014-05-07 | 2014-05-02 | 17.221 | 7,985,337 | -6,230 | 0.07% | 137,515,425 |
| 2014-05-05 | 2014-04-30 | 17.298 | 7,991,567 | -63,334 | 0.07% | 138,238,473 |
| 2014-05-02 | 2014-04-29 | 17.279 | 8,054,901 | -16,612 | 0.07% | 139,178,867 |
| 2014-04-30 | 2014-04-28 | 17.240 | 8,071,513 | -92,406 | 0.07% | 139,154,942 |
| 2014-04-29 | 2014-04-25 | 16.951 | 8,163,919 | -20,766 | 0.07% | 138,389,139 |
| 2014-04-28 | 2014-04-24 | 17.009 | 8,184,685 | -5,355 | 0.07% | 139,214,131 |
| 2014-04-25 | 2014-04-23 | 16.894 | 8,190,040 | -15,574 | 0.07% | 138,358,633 |
| 2014-04-24 | 2014-04-22 | 16.874 | 8,205,614 | -30,110 | 0.07% | 138,463,670 |
| 2014-04-23 | 2014-04-17 | 16.913 | 8,235,724 | -18,689 | 0.08% | 139,289,041 |
| 2014-04-22 | 2014-04-16 | 16.836 | 8,254,413 | -10,382 | 0.08% | 138,969,110 |
| 2014-04-17 | 2014-04-15 | 16.720 | 8,264,795 | -14,536 | 0.08% | 138,188,677 |
| 2014-04-16 | 2014-04-14 | 17.048 | 8,279,331 | -30,110 | 0.08% | 141,142,941 |
| 2014-04-15 | 2014-04-11 | 17.048 | 8,309,441 | -44,645 | 0.08% | 141,656,245 |
| 2014-04-14 | 2014-04-10 | 17.067 | 8,354,086 | -99,674 | 0.08% | 142,578,260 |
| 2014-04-11 | 2014-04-09 | 16.797 | 8,453,760 | +8,306 | 0.08% | 141,999,576 |
| 2014-04-10 | 2014-04-08 | 16.816 | 8,445,454 | -39,454 | 0.08% | 142,022,742 |
| 2014-04-09 | 2014-04-07 | 16.759 | 8,484,908 | -14,536 | 0.08% | 142,195,888 |
| 2014-04-08 | 2014-04-04 | 16.739 | 8,499,444 | -134,975 | 0.08% | 142,275,769 |
| 2014-04-07 | 2014-04-03 | 16.547 | 8,634,419 | -22,841 | 0.08% | 142,871,936 |
| 2014-04-04 | 2014-04-02 | 16.470 | 8,657,260 | -49,837 | 0.08% | 142,582,828 |
| 2014-04-03 | 2014-04-01 | 16.489 | 8,707,097 | -20,766 | 0.08% | 143,571,354 |
| 2014-04-02 | 2014-03-31 | 16.277 | 8,727,863 | -82,023 | 0.08% | 142,064,405 |
| 2014-04-01 | 2014-03-28 | 16.354 | 8,809,886 | -120,439 | 0.08% | 144,078,317 |
| 2014-03-31 | 2014-03-27 | 16.219 | 8,930,325 | -86,176 | 0.08% | 144,843,831 |
| 2014-03-28 | 2014-03-26 | 16.104 | 9,016,501 | -83,062 | 0.08% | 145,199,446 |
| 2014-03-27 | 2014-03-25 | 15.834 | 9,099,563 | -59,181 | 0.08% | 144,083,086 |
| 2014-03-26 | 2014-03-24 | 15.969 | 9,158,744 | -141,615 | 0.08% | 146,255,127 |
| 2014-03-25 | 2014-03-21 | 15.141 | 9,300,359 | +3,115 | 0.08% | 140,813,050 |
| 2014-03-24 | 2014-03-20 | 14.678 | 9,297,244 | +37,378 | 0.08% | 136,467,692 |
| 2014-03-21 | 2014-03-19 | 14.813 | 9,259,866 | +8,306 | 0.08% | 137,167,647 |
| 2014-03-20 | 2014-03-18 | 14.813 | 9,251,560 | +13,497 | 0.08% | 137,044,609 |
| 2014-03-19 | 2014-03-17 | 14.813 | 9,238,063 | +4,153 | 0.08% | 136,844,676 |
| 2014-03-18 | 2014-03-14 | 14.775 | 9,233,910 | +37,378 | 0.08% | 136,427,415 |
| 2014-03-17 | 2014-03-13 | 14.832 | 9,196,532 | +22,842 | 0.08% | 136,406,624 |
| 2014-03-14 | 2014-03-12 | 14.987 | 9,173,690 | +47,760 | 0.08% | 137,481,514 |
| 2014-03-13 | 2014-03-11 | 15.179 | 9,125,930 | +15,574 | 0.08% | 138,523,673 |
| 2014-03-12 | 2014-03-10 | 15.372 | 9,110,356 | +61,258 | 0.08% | 140,042,188 |
| 2014-03-11 | 2014-03-07 | 15.603 | 9,049,098 | -2,077 | 0.08% | 141,192,282 |
| 2014-03-10 | 2014-03-06 | 15.603 | 9,051,175 | -35,301 | 0.08% | 141,224,689 |
| 2014-03-07 | 2014-03-05 | 15.526 | 9,086,476 | +17,651 | 0.08% | 141,075,362 |
| 2014-03-06 | 2014-03-04 | 15.873 | 9,068,825 | -46,722 | 0.08% | 143,945,761 |
| 2014-03-05 | 2014-03-03 | 15.584 | 9,115,547 | +99,674 | 0.08% | 142,053,489 |
| 2014-03-04 | 2014-02-28 | 15.757 | 9,015,873 | -121,478 | 0.08% | 142,063,247 |
| 2014-03-03 | 2014-02-27 | 15.699 | 9,137,351 | -35,301 | 0.08% | 143,449,343 |
| 2014-02-28 | 2014-02-26 | 15.410 | 9,172,652 | -61,258 | 0.08% | 141,353,170 |
| 2014-02-27 | 2014-02-25 | 15.218 | 9,233,910 | -20,765 | 0.08% | 140,518,458 |
| 2014-02-26 | 2014-02-24 | 15.218 | 9,254,675 | +63,593 | 0.08% | 140,834,453 |
| 2014-02-25 | 2014-02-21 | 15.641 | 9,191,082 | -10,383 | 0.08% | 143,761,739 |
| 2014-02-24 | 2014-02-20 | 15.699 | 9,201,465 | -186,604 | 0.08% | 144,455,884 |
| 2014-02-21 | 2014-02-19 | 15.314 | 9,388,069 | -11,421 | 0.09% | 143,768,602 |
| 2014-02-20 | 2014-02-18 | 15.237 | 9,399,490 | +2,077 | 0.09% | 143,219,259 |
| 2014-02-19 | 2014-02-17 | 15.295 | 9,397,413 | -21,804 | 0.09% | 143,730,675 |
| 2014-02-18 | 2014-02-14 | 15.064 | 9,419,217 | +4,153 | 0.09% | 141,886,868 |
| 2014-02-17 | 2014-02-13 | 15.044 | 9,415,064 | +74,756 | 0.09% | 141,642,948 |
| 2014-02-14 | 2014-02-12 | 15.295 | 9,340,308 | -29,645 | 0.09% | 142,857,270 |
| 2014-02-13 | 2014-02-11 | 14.987 | 9,369,953 | +14,536 | 0.09% | 140,422,809 |
| 2014-02-12 | 2014-02-10 | 14.775 | 9,355,417 | -233,610 | 0.09% | 138,222,633 |
| 2014-02-11 | 2014-02-07 | 14.543 | 9,589,027 | +10,382 | 0.09% | 139,457,585 |
| 2014-02-10 | 2014-02-06 | 14.312 | 9,578,645 | -63,334 | 0.09% | 137,092,450 |
| 2014-02-07 | 2014-02-05 | 14.235 | 9,641,979 | -7,268 | 0.09% | 137,255,978 |
| 2014-02-06 | 2014-02-04 | 14.120 | 9,649,247 | +56,067 | 0.09% | 136,244,207 |
| 2014-02-05 | 2014-01-30 | 14.466 | 9,593,180 | +170,275 | 0.09% | 138,778,816 |
| 2014-02-04 | 2014-01-28 | 14.813 | 9,422,905 | +180,659 | 0.09% | 139,582,766 |
| 2014-01-29 | 2014-01-27 | 14.909 | 9,242,246 | +38,416 | 0.08% | 137,796,800 |
| 2014-01-28 | 2014-01-24 | 15.160 | 9,203,830 | +37,378 | 0.08% | 139,528,835 |
| 2014-01-27 | 2014-01-23 | 15.275 | 9,166,452 | +134,811 | 0.08% | 140,021,622 |
| 2014-01-24 | 2014-01-22 | 15.468 | 9,031,641 | +108,234 | 0.08% | 139,702,076 |
| 2014-01-23 | 2014-01-21 | 15.545 | 8,923,407 | -3,115 | 0.08% | 138,715,466 |
| 2014-01-22 | 2014-01-20 | 15.507 | 8,926,522 | +178,582 | 0.08% | 138,419,988 |
| 2014-01-21 | 2014-01-17 | 15.603 | 8,747,940 | -2,076 | 0.08% | 136,493,340 |
| 2014-01-20 | 2014-01-16 | 15.507 | 8,750,016 | -3,115 | 0.08% | 135,682,981 |
| 2014-01-17 | 2014-01-15 | 15.430 | 8,753,131 | +14,536 | 0.08% | 135,056,842 |
| 2014-01-16 | 2014-01-14 | 15.372 | 8,738,595 | +40,492 | 0.08% | 134,327,568 |
| 2014-01-15 | 2014-01-13 | 15.468 | 8,698,103 | +19,727 | 0.08% | 134,542,886 |
| 2014-01-14 | 2014-01-10 | 15.410 | 8,678,376 | +6,230 | 0.08% | 133,736,236 |
| 2014-01-13 | 2014-01-09 | 15.410 | 8,672,146 | +36,339 | 0.08% | 133,640,230 |
| 2014-01-10 | 2014-01-08 | 15.622 | 8,635,807 | +88,253 | 0.08% | 134,910,089 |
| 2014-01-09 | 2014-01-07 | 15.584 | 8,547,554 | +51,913 | 0.08% | 133,202,085 |
| 2014-01-08 | 2014-01-06 | 15.680 | 8,495,641 | +44,646 | 0.08% | 133,211,342 |
| 2014-01-07 | 2014-01-03 | 15.796 | 8,450,995 | +160,931 | 0.08% | 133,488,036 |
| 2014-01-06 | 2014-01-02 | 16.296 | 8,290,064 | +55,029 | 0.08% | 135,097,992 |
| 2014-01-03 | 2013-12-31 | 16.373 | 8,235,035 | +31,148 | 0.08% | 134,835,740 |
| 2014-01-02 | 2013-12-27 | 16.373 | 8,203,887 | +4,153 | 0.07% | 134,325,740 |
| 2013-12-30 | 2013-12-24 | 16.450 | 8,199,734 | -53,823 | 0.07% | 134,889,543 |
| 2013-12-27 | 2013-12-20 | 16.258 | 8,253,557 | +58,143 | 0.08% | 134,185,086 |
| 2013-12-23 | 2013-12-19 | 16.335 | 8,195,414 | +109,018 | 0.07% | 133,871,274 |
| 2013-12-20 | 2013-12-18 | 16.566 | 8,086,396 | +34,273 | 0.07% | 133,959,681 |
| 2013-12-19 | 2013-12-17 | 16.470 | 8,052,123 | +178,582 | 0.07% | 132,616,378 |
| 2013-12-18 | 2013-12-16 | 16.662 | 7,873,541 | -34,263 | 0.07% | 131,191,848 |
| 2013-12-17 | 2013-12-13 | 16.797 | 7,907,804 | +35,302 | 0.07% | 132,829,039 |
| 2013-12-16 | 2013-12-12 | 16.739 | 7,872,502 | +103,826 | 0.07% | 131,781,123 |
| 2013-12-13 | 2013-12-11 | 16.874 | 7,768,676 | +216,998 | 0.07% | 131,090,664 |
| 2013-12-12 | 2013-12-10 | 17.317 | 7,551,678 | +17,651 | 0.07% | 130,774,721 |
| 2013-12-11 | 2013-12-09 | 17.491 | 7,534,027 | -3,115 | 0.07% | 131,775,195 |
| 2013-12-10 | 2013-12-06 | 17.606 | 7,537,142 | -19,727 | 0.07% | 132,700,800 |
| 2013-12-09 | 2013-12-05 | 17.452 | 7,556,869 | -19,727 | 0.07% | 131,883,583 |
| 2013-12-06 | 2013-12-04 | 17.279 | 7,576,596 | +179,620 | 0.07% | 130,914,340 |
| 2013-12-05 | 2013-12-03 | 17.568 | 7,396,976 | +32,186 | 0.07% | 129,948,029 |
| 2013-12-04 | 2013-12-02 | 17.741 | 7,364,790 | +23,881 | 0.07% | 130,659,396 |
| 2013-12-03 | 2013-11-29 | 17.664 | 7,340,909 | -19,727 | 0.07% | 129,670,093 |
| 2013-12-02 | 2013-11-28 | 17.529 | 7,360,636 | +18,688 | 0.07% | 129,026,044 |
| 2013-11-29 | 2013-11-27 | 17.703 | 7,341,948 | +38,416 | 0.07% | 129,971,300 |
| 2013-11-28 | 2013-11-26 | 17.780 | 7,303,532 | -12,952 | 0.07% | 129,853,986 |
| 2013-11-27 | 2013-11-25 | 17.953 | 7,316,484 | +6,229 | 0.07% | 131,352,695 |
| 2013-11-26 | 2013-11-22 | 18.146 | 7,310,255 | -4,979 | 0.07% | 132,649,029 |
| 2013-11-25 | 2013-11-21 | 18.184 | 7,315,234 | -3,114 | 0.07% | 133,021,201 |
| 2013-11-22 | 2013-11-20 | 18.473 | 7,318,348 | -31,148 | 0.07% | 135,192,411 |
| 2013-11-21 | 2013-11-19 | 18.280 | 7,349,496 | -232,846 | 0.07% | 134,352,087 |
| 2013-11-20 | 2013-11-18 | 17.837 | 7,582,342 | -433,496 | 0.07% | 135,249,293 |
| 2013-11-19 | 2013-11-15 | 17.009 | 8,015,838 | -309,404 | 0.07% | 136,342,195 |
| 2013-11-18 | 2013-11-14 | 16.547 | 8,325,242 | +42,569 | 0.08% | 137,756,049 |
| 2013-11-15 | 2013-11-13 | 16.373 | 8,282,673 | +139,559 | 0.08% | 135,615,737 |
| 2013-11-14 | 2013-11-12 | 16.778 | 8,143,114 | -6,230 | 0.07% | 136,624,730 |
| 2013-11-13 | 2013-11-11 | 16.836 | 8,149,344 | -50,595 | 0.07% | 137,200,196 |
| 2013-11-12 | 2013-11-08 | 16.585 | 8,199,939 | +35,285 | 0.07% | 135,998,595 |
| 2013-11-11 | 2013-11-07 | 16.624 | 8,164,654 | +143,281 | 0.07% | 135,727,931 |
| 2013-11-08 | 2013-11-06 | 16.701 | 8,021,373 | +57,104 | 0.07% | 133,964,108 |
| 2013-11-07 | 2013-11-05 | 16.778 | 7,964,269 | +90,049 | 0.07% | 133,624,078 |
| 2013-11-06 | 2013-11-04 | 16.932 | 7,874,220 | +10,383 | 0.07% | 133,326,681 |
| 2013-11-05 | 2013-11-01 | 16.990 | 7,863,837 | +113,202 | 0.07% | 133,605,315 |
| 2013-11-04 | 2013-10-31 | 17.105 | 7,750,635 | +9,345 | 0.07% | 132,577,828 |
| 2013-11-01 | 2013-10-30 | 17.337 | 7,741,290 | -40,493 | 0.07% | 134,207,410 |
| 2013-10-31 | 2013-10-29 | 17.163 | 7,781,783 | -29,071 | 0.07% | 133,560,325 |
| 2013-10-30 | 2013-10-28 | 16.894 | 7,810,854 | +31,148 | 0.07% | 131,952,846 |
| 2013-10-29 | 2013-10-25 | 16.797 | 7,779,706 | +173,390 | 0.07% | 130,677,350 |
| 2013-10-28 | 2013-10-24 | 17.067 | 7,606,316 | +13,498 | 0.07% | 129,816,153 |
| 2013-10-25 | 2013-10-23 | 17.221 | 7,592,818 | +6,733 | 0.07% | 130,755,858 |
| 2013-10-24 | 2013-10-22 | 17.529 | 7,586,085 | -17,651 | 0.07% | 132,977,984 |
| 2013-10-23 | 2013-10-21 | 17.414 | 7,603,736 | -22,842 | 0.07% | 132,408,574 |
| 2013-10-22 | 2013-10-18 | 17.510 | 7,626,578 | -44,645 | 0.07% | 133,540,884 |
| 2013-10-21 | 2013-10-17 | 17.298 | 7,671,223 | -37,378 | 0.07% | 132,697,149 |
| 2013-10-18 | 2013-10-16 | 17.491 | 7,708,601 | -209,730 | 0.07% | 134,828,612 |
| 2013-10-17 | 2013-10-15 | 17.317 | 7,918,331 | +111,095 | 0.07% | 137,124,164 |
| 2013-10-16 | 2013-10-11 | 17.163 | 7,807,236 | -119,401 | 0.07% | 133,997,180 |
| 2013-10-15 | 2013-10-10 | 16.990 | 7,926,637 | -4,153 | 0.07% | 134,672,277 |
| 2013-10-11 | 2013-10-09 | 17.125 | 7,930,790 | -207,316 | 0.07% | 135,812,223 |
| 2013-10-10 | 2013-10-08 | 16.720 | 8,138,106 | -72,679 | 0.07% | 136,070,417 |
| 2013-10-09 | 2013-10-07 | 16.470 | 8,210,785 | +66,449 | 0.07% | 135,229,500 |
| 2013-10-08 | 2013-10-04 | 16.585 | 8,144,336 | +46,722 | 0.07% | 135,076,401 |
| 2013-10-07 | 2013-10-03 | 16.643 | 8,097,614 | -36,339 | 0.07% | 134,769,452 |
| 2013-10-04 | 2013-10-02 | 16.412 | 8,133,953 | +113,872 | 0.07% | 133,494,047 |
| 2013-10-03 | 2013-09-30 | 16.489 | 8,020,081 | +50,875 | 0.07% | 132,243,144 |
| 2013-10-02 | 2013-09-27 | 16.778 | 7,969,206 | -15,574 | 0.07% | 133,706,911 |
| 2013-09-30 | 2013-09-26 | 16.682 | 7,984,780 | +68,525 | 0.07% | 133,199,163 |
| 2013-09-27 | 2013-09-25 | 16.720 | 7,916,255 | +56,590 | 0.07% | 132,361,033 |
| 2013-09-26 | 2013-09-24 | 16.797 | 7,859,665 | +113,171 | 0.07% | 132,020,438 |
| 2013-09-25 | 2013-09-23 | 17.048 | 7,746,494 | -33,224 | 0.07% | 132,059,335 |
| 2013-09-24 | 2013-09-19 | 17.202 | 7,779,718 | -155,740 | 0.07% | 133,824,602 |
| 2013-09-23 | 2013-09-18 | 16.836 | 7,935,458 | -5,192 | 0.07% | 133,599,268 |
| 2013-09-19 | 2013-09-17 | 16.874 | 7,940,650 | -21,803 | 0.07% | 133,992,598 |
| 2013-09-18 | 2013-09-16 | 16.990 | 7,962,453 | -46,722 | 0.07% | 135,280,785 |
| 2013-09-17 | 2013-09-13 | 16.701 | 8,009,175 | +16,612 | 0.07% | 133,760,391 |
| 2013-09-16 | 2013-09-12 | 16.739 | 7,992,563 | -48,799 | 0.07% | 133,790,874 |
| 2013-09-13 | 2013-09-11 | 16.566 | 8,041,362 | +116,286 | 0.07% | 133,213,645 |
| 2013-09-12 | 2013-09-10 | 17.009 | 7,925,076 | +31,148 | 0.07% | 134,798,415 |
| 2013-09-11 | 2013-09-09 | 16.971 | 7,893,928 | +9,345 | 0.07% | 133,964,497 |
| 2013-09-10 | 2013-09-06 | 16.759 | 7,884,583 | -191,973 | 0.07% | 132,135,231 |
| 2013-09-09 | 2013-09-05 | 16.759 | 8,076,556 | -161,970 | 0.07% | 135,352,446 |
| 2013-09-06 | 2013-09-04 | 16.335 | 8,238,526 | -34,263 | 0.08% | 134,575,504 |
| 2013-09-05 | 2013-09-03 | 16.946 | 8,272,789 | -26,995 | 0.08% | 140,193,019 |
| 2013-09-04 | 2013-09-02 | 16.848 | 8,299,784 | +165,245 | 0.08% | 139,831,797 |
| 2013-09-03 | 2013-08-30 | 16.650 | 8,134,539 | +35,483 | 0.08% | 135,443,033 |
| 2013-09-02 | 2013-08-29 | 16.611 | 8,099,056 | +4,055 | 0.08% | 134,532,673 |
| 2013-08-30 | 2013-08-28 | 16.315 | 8,095,001 | +187,551 | 0.08% | 132,069,853 |
| 2013-08-28 | 2013-08-26 | 17.065 | 7,907,450 | -31,427 | 0.07% | 134,937,867 |
| 2013-08-27 | 2013-08-23 | 16.769 | 7,938,877 | +386,254 | 0.07% | 133,124,895 |
| 2013-08-26 | 2013-08-22 | 17.163 | 7,552,623 | -120,355 | 0.07% | 129,627,856 |
| 2013-08-23 | 2013-08-21 | 16.986 | 7,672,978 | +165,726 | 0.07% | 130,331,197 |
| 2013-08-22 | 2013-08-20 | 16.986 | 7,507,252 | +304,138 | 0.07% | 127,516,218 |
| 2013-08-21 | 2013-08-19 | 17.637 | 7,203,114 | +28,386 | 0.07% | 127,039,591 |
| 2013-08-20 | 2013-08-16 | 17.834 | 7,174,728 | +98,337 | 0.07% | 127,954,378 |
| 2013-08-19 | 2013-08-15 | 18.308 | 7,076,391 | -6,082 | 0.07% | 129,551,091 |
| 2013-08-16 | 2013-08-13 | 18.406 | 7,082,473 | -43,593 | 0.07% | 130,361,050 |
| 2013-08-15 | 2013-08-12 | 18.150 | 7,126,066 | -76,035 | 0.07% | 129,335,857 |
| 2013-08-13 | 2013-08-09 | 17.499 | 7,202,101 | -8,110 | 0.07% | 126,027,147 |
| 2013-08-12 | 2013-08-08 | 17.400 | 7,210,211 | +20,276 | 0.07% | 125,457,849 |
| 2013-08-09 | 2013-08-07 | 17.361 | 7,189,935 | +113,544 | 0.07% | 124,821,361 |
| 2013-08-08 | 2013-08-06 | 17.834 | 7,076,391 | +44,607 | 0.07% | 126,200,632 |
| 2013-08-07 | 2013-08-05 | 18.012 | 7,031,784 | +10,138 | 0.07% | 126,653,611 |
| 2013-08-06 | 2013-08-02 | 18.130 | 7,021,646 | -6,083 | 0.07% | 127,302,145 |
| 2013-08-05 | 2013-08-01 | 18.051 | 7,027,729 | -7,096 | 0.07% | 126,857,859 |
| 2013-08-02 | 2013-07-31 | 17.893 | 7,034,825 | +32,441 | 0.07% | 125,875,690 |
| 2013-08-01 | 2013-07-30 | 18.189 | 7,002,384 | -10,138 | 0.07% | 127,367,353 |
| 2013-07-31 | 2013-07-29 | 18.031 | 7,012,522 | +19,262 | 0.07% | 126,445,015 |
| 2013-07-30 | 2013-07-26 | 18.229 | 6,993,260 | -5,069 | 0.07% | 127,477,320 |
| 2013-07-29 | 2013-07-25 | 18.169 | 6,998,329 | -3,041 | 0.07% | 127,155,533 |
| 2013-07-26 | 2013-07-24 | 18.268 | 7,001,370 | +44,872 | 0.07% | 127,901,399 |
| 2013-07-25 | 2013-07-23 | 18.643 | 6,956,498 | -55,758 | 0.07% | 129,689,182 |
| 2013-07-24 | 2013-07-22 | 18.308 | 7,012,256 | -10,138 | 0.07% | 128,376,939 |
| 2013-07-23 | 2013-07-19 | 18.229 | 7,022,394 | -22,303 | 0.07% | 128,008,392 |
| 2013-07-22 | 2013-07-18 | 18.229 | 7,044,697 | -6,083 | 0.07% | 128,414,944 |
| 2013-07-19 | 2013-07-17 | 18.130 | 7,050,780 | -31,428 | 0.07% | 127,830,343 |
| 2013-07-18 | 2013-07-16 | 17.992 | 7,082,208 | -8,110 | 0.07% | 127,422,111 |
| 2013-07-17 | 2013-07-15 | 18.110 | 7,090,318 | -1,014 | 0.07% | 128,407,288 |
| 2013-07-16 | 2013-07-12 | 18.248 | 7,091,332 | -3,041 | 0.07% | 129,404,932 |
| 2013-07-15 | 2013-07-11 | 18.446 | 7,094,373 | -358,727 | 0.07% | 130,859,997 |
| 2013-07-12 | 2013-07-10 | 17.992 | 7,453,100 | -18,249 | 0.07% | 134,095,148 |
| 2013-07-11 | 2013-07-09 | 17.716 | 7,471,349 | +110,349 | 0.07% | 132,359,963 |
| 2013-07-10 | 2013-07-08 | 17.558 | 7,361,000 | +6,082 | 0.07% | 129,243,319 |
| 2013-07-09 | 2013-07-05 | 17.696 | 7,354,918 | +27,373 | 0.07% | 130,152,213 |
| 2013-07-08 | 2013-07-04 | 17.676 | 7,327,545 | -31,428 | 0.07% | 129,523,265 |
| 2013-07-05 | 2013-07-03 | 17.361 | 7,358,973 | +97,183 | 0.07% | 127,755,957 |
| 2013-07-04 | 2013-07-02 | 17.361 | 7,261,790 | -177,414 | 0.07% | 126,068,805 |
| 2013-07-03 | 2013-06-28 | 16.276 | 7,439,204 | -55,758 | 0.07% | 121,077,012 |
| 2013-07-02 | 2013-06-27 | 15.743 | 7,494,962 | +11,151 | 0.07% | 117,992,283 |
| 2013-06-28 | 2013-06-26 | 15.703 | 7,483,811 | +25,345 | 0.07% | 117,521,454 |
| 2013-06-27 | 2013-06-25 | 15.506 | 7,458,466 | +13,179 | 0.07% | 115,652,051 |
| 2013-06-26 | 2013-06-24 | 15.605 | 7,445,287 | +53,029 | 0.07% | 116,182,095 |
| 2013-06-25 | 2013-06-21 | 15.999 | 7,392,258 | +54,745 | 0.07% | 118,271,267 |
| 2013-06-24 | 2013-06-20 | 16.216 | 7,337,513 | +21,290 | 0.07% | 118,987,675 |
| 2013-06-21 | 2013-06-19 | 16.591 | 7,316,223 | +76,034 | 0.07% | 121,384,772 |
| 2013-06-20 | 2013-06-18 | 16.946 | 7,240,189 | +107,462 | 0.07% | 122,694,288 |
| 2013-06-19 | 2013-06-17 | 16.808 | 7,132,727 | +118,614 | 0.07% | 119,888,210 |
| 2013-06-18 | 2013-06-14 | 16.315 | 7,014,113 | +44,607 | 0.07% | 114,435,177 |
| 2013-06-17 | 2013-06-13 | 16.394 | 6,969,506 | +103,406 | 0.07% | 114,257,390 |
| 2013-06-14 | 2013-06-11 | 17.045 | 6,866,100 | +39,538 | 0.06% | 117,032,140 |
| 2013-06-13 | 2013-06-10 | 17.341 | 6,826,562 | +66,910 | 0.06% | 118,378,325 |
| 2013-06-11 | 2013-06-07 | 17.538 | 6,759,652 | +11,152 | 0.06% | 118,551,588 |
| 2013-06-10 | 2013-06-06 | 17.617 | 6,748,500 | +4,055 | 0.06% | 118,888,539 |
| 2013-06-07 | 2013-06-05 | 17.755 | 6,744,445 | +80,090 | 0.06% | 119,748,479 |
| 2013-06-05 | 2013-06-03 | 17.755 | 6,664,355 | +43,593 | 0.06% | 118,326,471 |
| 2013-06-04 | 2013-05-31 | 17.834 | 6,620,762 | +184,945 | 0.06% | 118,074,927 |
| 2013-06-03 | 2013-05-30 | 18.229 | 6,435,817 | -2,028 | 0.06% | 117,315,916 |
| 2013-05-31 | 2013-05-29 | 18.288 | 6,437,845 | +84,145 | 0.06% | 117,733,899 |
| 2013-05-30 | 2013-05-28 | 19.170 | 6,353,700 | +27,372 | 0.06% | 121,798,140 |
| 2013-05-29 | 2013-05-27 | 19.069 | 6,326,328 | +129,657 | 0.06% | 120,638,489 |
| 2013-05-28 | 2013-05-24 | 18.969 | 6,196,671 | +57,790 | 0.06% | 117,544,097 |
| 2013-05-27 | 2013-05-23 | 18.929 | 6,138,881 | +104,618 | 0.06% | 116,201,433 |
| 2013-05-24 | 2013-05-22 | 19.491 | 6,034,263 | +62,022 | 0.06% | 117,612,652 |
| 2013-05-23 | 2013-05-21 | 19.712 | 5,972,241 | +33,876 | 0.06% | 117,722,477 |
| 2013-05-22 | 2013-05-20 | 19.932 | 5,938,365 | -22,916 | 0.06% | 118,365,930 |
| 2013-05-21 | 2013-05-16 | 19.692 | 5,961,281 | +82,698 | 0.06% | 117,386,777 |
| 2013-05-20 | 2013-05-15 | 20.113 | 5,878,583 | +9,964 | 0.06% | 118,236,333 |
| 2013-05-16 | 2013-05-14 | 20.073 | 5,868,619 | +20,924 | 0.06% | 117,800,326 |
| 2013-05-15 | 2013-05-13 | 20.193 | 5,847,695 | +12,952 | 0.06% | 118,084,602 |
| 2013-05-14 | 2013-05-10 | 20.595 | 5,834,743 | -7,971 | 0.06% | 120,165,465 |
| 2013-05-13 | 2013-05-09 | 20.555 | 5,842,714 | -5,978 | 0.06% | 120,095,065 |
| 2013-05-10 | 2013-05-08 | 20.595 | 5,848,692 | -55,796 | 0.06% | 120,452,742 |
| 2013-05-09 | 2013-05-07 | 20.013 | 5,904,488 | -47,826 | 0.06% | 118,164,761 |
| 2013-05-08 | 2013-05-06 | 19.531 | 5,952,314 | -24,909 | 0.06% | 116,254,360 |
| 2013-05-07 | 2013-05-03 | 19.129 | 5,977,223 | +40,851 | 0.06% | 114,341,250 |
| 2013-05-06 | 2013-05-02 | 19.390 | 5,936,372 | +32,880 | 0.06% | 115,108,876 |
| 2013-05-03 | 2013-04-30 | 19.812 | 5,903,492 | -22,916 | 0.06% | 116,959,825 |
| 2013-05-02 | 2013-04-29 | 19.732 | 5,926,408 | +5,978 | 0.06% | 116,937,995 |
| 2013-04-30 | 2013-04-26 | 19.832 | 5,920,430 | -40,851 | 0.06% | 117,414,240 |
| 2013-04-29 | 2013-04-25 | 19.451 | 5,961,281 | -54,801 | 0.06% | 115,950,853 |
| 2013-04-26 | 2013-04-24 | 19.190 | 6,016,082 | -48,721 | 0.06% | 115,446,884 |
| 2013-04-25 | 2013-04-23 | 18.889 | 6,064,803 | +24,909 | 0.06% | 114,555,752 |
| 2013-04-24 | 2013-04-22 | 19.109 | 6,039,894 | -19,927 | 0.06% | 115,418,877 |
| 2013-04-23 | 2013-04-19 | 19.009 | 6,059,821 | +27,898 | 0.06% | 115,191,479 |
| 2013-04-22 | 2013-04-18 | 18.688 | 6,031,923 | +1,993 | 0.06% | 112,723,911 |
| 2013-04-19 | 2013-04-17 | 18.788 | 6,029,930 | +69,746 | 0.06% | 113,291,857 |
| 2013-04-18 | 2013-04-16 | 19.049 | 5,960,184 | +50,814 | 0.06% | 113,536,750 |
| 2013-04-17 | 2013-04-15 | 19.411 | 5,909,370 | +51,811 | 0.06% | 114,703,913 |
| 2013-04-16 | 2013-04-12 | 19.872 | 5,857,559 | +7,971 | 0.06% | 116,402,537 |
| 2013-04-15 | 2013-04-11 | 20.033 | 5,849,588 | -7,971 | 0.06% | 117,183,482 |
| 2013-04-12 | 2013-04-10 | 20.113 | 5,857,559 | +25,906 | 0.06% | 117,813,476 |
| 2013-04-11 | 2013-04-09 | 20.073 | 5,831,653 | -28,895 | 0.06% | 117,058,311 |
| 2013-04-10 | 2013-04-08 | 19.852 | 5,860,548 | -19,927 | 0.06% | 116,344,296 |
| 2013-04-09 | 2013-04-05 | 19.772 | 5,880,475 | +106,611 | 0.06% | 116,267,736 |
| 2013-04-05 | 2013-04-02 | 20.635 | 5,773,864 | -5,978 | 0.05% | 119,143,469 |
| 2013-04-03 | 2013-03-28 | 20.434 | 5,779,842 | +6,975 | 0.05% | 118,106,642 |
| 2013-04-02 | 2013-03-27 | 20.555 | 5,772,867 | -7,971 | 0.05% | 118,659,383 |
| 2013-03-28 | 2013-03-26 | 20.434 | 5,780,838 | -10,960 | 0.05% | 118,126,995 |
| 2013-03-27 | 2013-03-25 | 20.354 | 5,791,798 | +18,931 | 0.06% | 117,885,921 |
| 2013-03-26 | 2013-03-22 | 20.555 | 5,772,867 | +4,079 | 0.05% | 118,659,383 |
| 2013-03-25 | 2013-03-21 | 20.836 | 5,768,788 | -2,989 | 0.05% | 120,196,691 |
| 2013-03-22 | 2013-03-20 | 20.956 | 5,771,777 | +6,974 | 0.05% | 120,954,107 |
| 2013-03-21 | 2013-03-19 | 20.796 | 5,764,803 | +13,949 | 0.05% | 119,882,228 |
| 2013-03-20 | 2013-03-18 | 20.876 | 5,750,854 | -3,985 | 0.05% | 120,053,896 |
| 2013-03-19 | 2013-03-15 | 21.237 | 5,754,839 | +29,891 | 0.05% | 122,216,382 |
| 2013-03-18 | 2013-03-14 | 21.398 | 5,724,948 | +6,975 | 0.05% | 122,500,914 |
| 2013-03-15 | 2013-03-13 | 21.438 | 5,717,973 | -32,562 | 0.05% | 122,581,218 |
| 2013-03-14 | 2013-03-12 | 21.759 | 5,750,535 | -28,894 | 0.05% | 125,126,158 |
| 2013-03-13 | 2013-03-11 | 21.839 | 5,779,429 | +2,989 | 0.05% | 126,218,904 |
| 2013-03-12 | 2013-03-08 | 21.679 | 5,776,440 | -4,982 | 0.05% | 125,226,026 |
| 2013-03-11 | 2013-03-07 | 21.358 | 5,781,422 | -13,949 | 0.06% | 123,477,230 |
| 2013-03-08 | 2013-03-06 | 21.398 | 5,795,371 | -37,862 | 0.06% | 124,007,807 |
| 2013-03-07 | 2013-03-05 | 20.996 | 5,833,233 | -9,964 | 0.06% | 122,476,167 |
| 2013-03-06 | 2013-03-04 | 20.796 | 5,843,197 | +36,866 | 0.06% | 121,512,474 |
| 2013-03-05 | 2013-03-01 | 21.077 | 5,806,331 | +26,902 | 0.06% | 122,377,525 |
| 2013-03-04 | 2013-02-28 | 21.398 | 5,779,429 | -14,946 | 0.05% | 123,666,684 |
| 2013-03-01 | 2013-02-27 | 21.197 | 5,794,375 | +14,946 | 0.06% | 122,823,394 |
| 2013-02-28 | 2013-02-26 | 21.237 | 5,779,429 | +14,945 | 0.05% | 122,738,604 |
| 2013-02-27 | 2013-02-25 | 21.518 | 5,764,484 | +996 | 0.05% | 124,041,155 |
| 2013-02-26 | 2013-02-22 | 21.478 | 5,763,488 | -30,798 | 0.05% | 123,788,343 |
| 2013-02-25 | 2013-02-21 | 21.398 | 5,794,286 | -1,993 | 0.06% | 123,984,590 |
| 2013-02-22 | 2013-02-20 | 21.558 | 5,796,279 | -60,778 | 0.06% | 124,958,022 |
| 2013-02-21 | 2013-02-19 | 20.956 | 5,857,057 | +14,945 | 0.06% | 122,741,246 |
| 2013-02-20 | 2013-02-18 | 21.117 | 5,842,112 | +34,873 | 0.06% | 123,366,202 |
| 2013-02-19 | 2013-02-15 | 21.358 | 5,807,239 | -4,982 | 0.06% | 124,028,618 |
| 2013-02-18 | 2013-02-14 | 21.317 | 5,812,221 | -996 | 0.06% | 123,901,685 |
| 2013-02-15 | 2013-02-08 | 21.237 | 5,813,217 | +29,891 | 0.06% | 123,456,165 |
| 2013-02-14 | 2013-02-07 | 21.518 | 5,783,326 | -8,967 | 0.06% | 124,446,600 |
| 2013-02-08 | 2013-02-06 | 21.317 | 5,792,293 | +17,934 | 0.06% | 123,476,871 |
| 2013-02-07 | 2013-02-05 | 21.358 | 5,774,359 | +72,735 | 0.05% | 123,326,381 |
| 2013-02-06 | 2013-02-04 | 21.960 | 5,701,624 | +85,688 | 0.05% | 125,206,384 |
| 2013-02-05 | 2013-02-01 | 22.281 | 5,615,936 | +52,807 | 0.05% | 125,128,347 |
| 2013-02-04 | 2013-01-31 | 22.201 | 5,563,129 | +13,949 | 0.05% | 123,505,084 |
| 2013-02-01 | 2013-01-30 | 22.361 | 5,549,180 | -24,909 | 0.05% | 124,086,513 |
| 2013-01-31 | 2013-01-29 | 22.241 | 5,574,089 | -2,989 | 0.05% | 123,972,180 |
| 2013-01-30 | 2013-01-28 | 22.201 | 5,577,078 | +9,964 | 0.05% | 123,814,761 |
| 2013-01-29 | 2013-01-25 | 22.161 | 5,567,114 | +8,967 | 0.05% | 123,370,057 |
| 2013-01-28 | 2013-01-24 | 22.281 | 5,558,147 | -11,957 | 0.05% | 123,840,753 |
| 2013-01-25 | 2013-01-23 | 22.361 | 5,570,104 | -7,885 | 0.05% | 124,554,400 |
| 2013-01-24 | 2013-01-22 | 22.401 | 5,577,989 | -14,945 | 0.05% | 124,954,651 |
| 2013-01-23 | 2013-01-21 | 22.321 | 5,592,934 | +9,963 | 0.05% | 124,840,374 |
| 2013-01-22 | 2013-01-18 | 22.361 | 5,582,971 | -52,807 | 0.05% | 124,842,122 |
| 2013-01-21 | 2013-01-17 | 21.920 | 5,635,778 | -30,888 | 0.05% | 123,534,168 |
| 2013-01-18 | 2013-01-16 | 21.920 | 5,666,666 | -3,985 | 0.05% | 124,211,221 |
| 2013-01-17 | 2013-01-15 | 21.879 | 5,670,651 | +49,818 | 0.05% | 124,070,918 |
| 2013-01-15 | 2013-01-11 | 21.839 | 5,620,833 | -8,967 | 0.05% | 122,755,273 |
| 2013-01-14 | 2013-01-10 | 21.960 | 5,629,800 | +8,967 | 0.05% | 123,629,145 |
| 2013-01-11 | 2013-01-09 | 21.920 | 5,620,833 | -19,927 | 0.05% | 123,206,579 |
| 2013-01-10 | 2013-01-08 | 21.879 | 5,640,760 | +31,884 | 0.05% | 123,416,918 |
| 2013-01-09 | 2013-01-07 | 22.281 | 5,608,876 | +56,793 | 0.05% | 124,971,043 |
| 2013-01-08 | 2013-01-04 | 22.482 | 5,552,083 | -2,989 | 0.05% | 124,820,107 |
| 2013-01-07 | 2013-01-03 | 22.682 | 5,555,072 | -4,982 | 0.05% | 126,002,370 |
| 2013-01-04 | 2013-01-02 | 22.442 | 5,560,054 | +75,724 | 0.05% | 124,776,095 |
| 2013-01-03 | 2012-12-31 | 22.040 | 5,484,330 | -2,989 | 0.05% | 120,875,003 |
| 2013-01-02 | 2012-12-27 | 22.120 | 5,487,319 | +924 | 0.05% | 121,381,467 |
| 2012-12-28 | 2012-12-24 | 22.080 | 5,486,395 | -14,859 | 0.05% | 121,140,771 |
| 2012-12-27 | 2012-12-20 | 22.120 | 5,501,254 | -29,891 | 0.05% | 121,689,714 |
| 2012-12-21 | 2012-12-19 | 22.080 | 5,531,145 | -5,978 | 0.05% | 122,128,861 |
| 2012-12-20 | 2012-12-18 | 21.759 | 5,537,123 | -6,975 | 0.05% | 120,482,517 |
| 2012-12-19 | 2012-12-17 | 21.799 | 5,544,098 | -3,985 | 0.05% | 120,856,859 |
| 2012-12-18 | 2012-12-14 | 21.879 | 5,548,083 | -25,906 | 0.05% | 121,389,193 |
| 2012-12-17 | 2012-12-13 | 21.598 | 5,573,989 | -15,942 | 0.05% | 120,389,596 |
| 2012-12-14 | 2012-12-12 | 21.679 | 5,589,931 | -3,985 | 0.05% | 121,182,744 |
| 2012-12-13 | 2012-12-11 | 21.438 | 5,593,916 | -997 | 0.05% | 119,921,699 |
| 2012-12-12 | 2012-12-10 | 21.478 | 5,594,913 | +1,993 | 0.05% | 120,167,685 |
| 2012-12-11 | 2012-12-07 | 21.438 | 5,592,920 | -54,800 | 0.05% | 119,900,346 |
| 2012-12-10 | 2012-12-06 | 21.358 | 5,647,720 | -22,917 | 0.05% | 120,621,677 |
| 2012-12-07 | 2012-12-05 | 21.197 | 5,670,637 | -127,462 | 0.05% | 120,200,519 |
| 2012-12-06 | 2012-12-04 | 20.715 | 5,798,099 | -3,986 | 0.06% | 120,109,097 |
| 2012-12-05 | 2012-12-03 | 20.555 | 5,802,085 | +30,888 | 0.06% | 119,259,950 |
| 2012-12-04 | 2012-11-30 | 20.836 | 5,771,197 | -34,873 | 0.05% | 120,246,884 |
| 2012-12-03 | 2012-11-29 | 20.474 | 5,806,070 | +15,942 | 0.06% | 118,875,681 |
| 2012-11-30 | 2012-11-28 | 20.434 | 5,790,128 | +14,945 | 0.06% | 118,316,829 |
| 2012-11-29 | 2012-11-27 | 20.635 | 5,775,183 | -8,967 | 0.05% | 119,170,687 |
| 2012-11-28 | 2012-11-26 | 20.434 | 5,784,150 | +22,916 | 0.06% | 118,194,673 |
| 2012-11-27 | 2012-11-23 | 20.635 | 5,761,234 | +13,949 | 0.05% | 118,882,850 |
| 2012-11-26 | 2012-11-22 | 20.635 | 5,747,285 | -18,884 | 0.05% | 118,595,013 |
| 2012-11-23 | 2012-11-21 | 20.434 | 5,766,169 | +10,960 | 0.05% | 117,827,245 |
| 2012-11-22 | 2012-11-20 | 20.394 | 5,755,209 | +6,974 | 0.05% | 117,372,238 |
| 2012-11-21 | 2012-11-19 | 20.515 | 5,748,235 | -8,967 | 0.05% | 117,922,313 |
| 2012-11-20 | 2012-11-16 | 20.354 | 5,757,202 | +12,953 | 0.05% | 117,181,756 |
| 2012-11-19 | 2012-11-15 | 20.274 | 5,744,249 | +15,942 | 0.05% | 116,456,896 |
| 2012-11-16 | 2012-11-14 | 20.635 | 5,728,307 | -8,968 | 0.05% | 118,203,402 |
| 2012-11-15 | 2012-11-13 | 20.354 | 5,737,275 | +25,906 | 0.05% | 116,776,163 |
| 2012-11-14 | 2012-11-12 | 20.755 | 5,711,369 | +5,978 | 0.05% | 118,541,751 |
| 2012-11-13 | 2012-11-09 | 20.595 | 5,705,391 | -3,985 | 0.05% | 117,501,484 |
| 2012-11-12 | 2012-11-08 | 20.796 | 5,709,376 | +111,593 | 0.05% | 118,729,593 |
| 2012-11-09 | 2012-11-07 | 21.438 | 5,597,783 | -17,935 | 0.05% | 120,004,599 |
| 2012-11-08 | 2012-11-06 | 21.197 | 5,615,718 | -25,905 | 0.05% | 119,036,401 |
| 2012-11-07 | 2012-11-05 | 21.157 | 5,641,623 | +61,774 | 0.05% | 119,359,022 |
| 2012-11-06 | 2012-11-02 | 21.398 | 5,579,849 | -63,767 | 0.05% | 119,396,124 |
| 2012-11-05 | 2012-11-01 | 21.117 | 5,643,616 | +13,949 | 0.05% | 119,174,619 |
| 2012-11-02 | 2012-10-31 | 21.237 | 5,629,667 | -55,210 | 0.05% | 119,558,086 |
| 2012-11-01 | 2012-10-30 | 21.679 | 5,684,877 | -9,964 | 0.05% | 123,241,055 |
| 2012-10-31 | 2012-10-29 | 21.598 | 5,694,841 | +10,014 | 0.05% | 122,999,813 |
| 2012-10-30 | 2012-10-26 | 21.157 | 5,684,827 | -33,638 | 0.05% | 120,273,082 |
| 2012-10-29 | 2012-10-25 | 21.398 | 5,718,465 | +8,016 | 0.05% | 122,362,192 |
| 2012-10-26 | 2012-10-24 | 21.438 | 5,710,449 | +28,894 | 0.05% | 122,419,919 |
| 2012-10-25 | 2012-10-22 | 21.960 | 5,681,555 | +8,968 | 0.05% | 124,765,673 |
| 2012-10-24 | 2012-10-19 | 22.241 | 5,672,587 | -93,809 | 0.05% | 126,162,854 |
| 2012-10-22 | 2012-10-18 | 22.120 | 5,766,396 | -9,964 | 0.05% | 127,554,750 |
| 2012-10-19 | 2012-10-17 | 21.799 | 5,776,360 | -32,880 | 0.05% | 125,919,983 |
| 2012-10-18 | 2012-10-16 | 21.478 | 5,809,240 | +14,945 | 0.06% | 124,771,005 |
| 2012-10-17 | 2012-10-15 | 20.996 | 5,794,295 | -2,989 | 0.06% | 121,658,614 |
| 2012-10-15 | 2012-10-11 | 20.836 | 5,797,284 | -84,691 | 0.06% | 120,790,425 |
| 2012-10-12 | 2012-10-10 | 20.474 | 5,881,975 | -12,953 | 0.06% | 120,429,789 |
| 2012-10-11 | 2012-10-09 | 20.354 | 5,894,928 | -22,916 | 0.06% | 119,985,023 |
| 2012-10-10 | 2012-10-08 | 19.932 | 5,917,844 | +55,796 | 0.06% | 117,956,897 |
| 2012-10-09 | 2012-10-05 | 20.314 | 5,862,048 | -14,945 | 0.06% | 119,080,448 |
| 2012-10-08 | 2012-10-04 | 20.073 | 5,876,993 | +9,964 | 0.06% | 117,968,417 |
| 2012-10-05 | 2012-10-03 | 20.193 | 5,867,029 | +18,930 | 0.06% | 118,475,021 |
| 2012-10-03 | 2012-09-27 | 20.394 | 5,848,099 | -30,887 | 0.06% | 119,266,645 |
| 2012-09-28 | 2012-09-26 | 20.153 | 5,878,986 | +3,986 | 0.06% | 118,480,456 |
| 2012-09-26 | 2012-09-24 | 20.354 | 5,875,000 | +9,014 | 0.06% | 119,579,409 |
| 2012-09-25 | 2012-09-21 | 20.434 | 5,865,986 | -14,945 | 0.06% | 119,866,929 |
| 2012-09-24 | 2012-09-20 | 20.153 | 5,880,931 | -14,946 | 0.06% | 118,519,654 |
| 2012-09-21 | 2012-09-19 | 20.515 | 5,895,877 | -63,767 | 0.06% | 120,951,118 |
| 2012-09-20 | 2012-09-18 | 19.973 | 5,959,644 | -44,837 | 0.06% | 119,029,327 |
| 2012-09-19 | 2012-09-17 | 20.053 | 6,004,481 | -10,960 | 0.06% | 120,406,946 |
| 2012-09-18 | 2012-09-14 | 19.892 | 6,015,441 | -103,622 | 0.06% | 119,660,745 |
| 2012-09-17 | 2012-09-13 | 19.210 | 6,119,063 | -34,873 | 0.06% | 117,545,888 |
| 2012-09-14 | 2012-09-12 | 19.230 | 6,153,936 | -36,865 | 0.06% | 118,339,318 |
| 2012-09-13 | 2012-09-11 | 18.969 | 6,190,801 | -49,819 | 0.06% | 117,432,750 |
| 2012-09-11 | 2012-09-07 | 18.808 | 6,240,620 | +9,964 | 0.06% | 117,375,622 |
| 2012-09-10 | 2012-09-06 | 18.307 | 6,230,656 | +27,898 | 0.06% | 114,061,529 |
| 2012-09-07 | 2012-09-05 | 18.226 | 6,202,758 | +26,902 | 0.06% | 113,052,785 |
| 2012-09-06 | 2012-09-04 | 19.130 | 6,175,856 | +71,738 | 0.06% | 118,143,297 |
| 2012-09-05 | 2012-09-03 | 19.150 | 6,104,118 | +146,227 | 0.06% | 116,895,981 |
| 2012-09-04 | 2012-08-31 | 19.150 | 5,957,891 | +20,506 | 0.06% | 114,095,683 |
| 2012-09-03 | 2012-08-30 | 19.335 | 5,937,385 | +23,436 | 0.06% | 114,797,454 |
| 2012-08-31 | 2012-08-29 | 19.355 | 5,913,949 | +8,788 | 0.06% | 114,465,453 |
| 2012-08-30 | 2012-08-28 | 19.335 | 5,905,161 | +34,177 | 0.06% | 114,174,413 |
| 2012-08-29 | 2012-08-27 | 19.458 | 5,870,984 | +39,059 | 0.06% | 114,235,096 |
| 2012-08-28 | 2012-08-24 | 19.765 | 5,831,925 | +44,919 | 0.06% | 115,266,815 |
| 2012-08-27 | 2012-08-23 | 19.888 | 5,787,006 | -8,789 | 0.06% | 115,090,165 |
| 2012-08-24 | 2012-08-22 | 19.724 | 5,795,795 | +73,285 | 0.06% | 114,315,298 |
| 2012-08-23 | 2012-08-21 | 20.195 | 5,722,510 | -15,111 | 0.06% | 115,565,586 |
| 2012-08-22 | 2012-08-20 | 20.256 | 5,737,621 | -8,789 | 0.06% | 116,223,299 |
| 2012-08-21 | 2012-08-17 | 20.236 | 5,746,410 | -54,683 | 0.06% | 116,283,636 |
| 2012-08-20 | 2012-08-16 | 19.990 | 5,801,093 | -4,882 | 0.06% | 115,964,403 |
| 2012-08-17 | 2012-08-15 | 19.888 | 5,805,975 | +1,953 | 0.06% | 115,467,414 |
| 2012-08-16 | 2012-08-14 | 20.031 | 5,804,022 | +2,929 | 0.06% | 116,260,705 |
| 2012-08-15 | 2012-08-13 | 19.888 | 5,801,093 | +10,742 | 0.06% | 115,370,323 |
| 2012-08-14 | 2012-08-10 | 20.113 | 5,790,351 | -26,365 | 0.06% | 116,461,245 |
| 2012-08-13 | 2012-08-09 | 20.093 | 5,816,716 | -49,532 | 0.06% | 116,872,388 |
| 2012-08-10 | 2012-08-08 | 19.970 | 5,866,248 | -46,871 | 0.06% | 117,146,707 |
| 2012-08-09 | 2012-08-07 | 19.744 | 5,913,119 | -5,859 | 0.06% | 116,750,487 |
| 2012-08-08 | 2012-08-06 | 19.621 | 5,918,978 | -2,929 | 0.06% | 116,138,787 |
| 2012-08-07 | 2012-08-03 | 19.314 | 5,921,907 | +95,695 | 0.06% | 114,376,901 |
| 2012-08-06 | 2012-08-02 | 19.662 | 5,826,212 | +34,177 | 0.06% | 114,557,246 |
| 2012-08-03 | 2012-08-01 | 20.174 | 5,792,035 | -574 | 0.06% | 116,851,006 |
| 2012-08-02 | 2012-07-31 | 19.908 | 5,792,609 | -39,060 | 0.06% | 115,320,238 |
| 2012-07-31 | 2012-07-27 | 19.458 | 5,831,669 | -14,663 | 0.06% | 113,470,122 |
| 2012-07-30 | 2012-07-26 | 19.212 | 5,846,332 | -976 | 0.06% | 112,318,517 |
| 2012-07-27 | 2012-07-25 | 19.068 | 5,847,308 | +17,577 | 0.06% | 111,498,930 |
| 2012-07-26 | 2012-07-24 | 19.294 | 5,829,731 | +8,837 | 0.06% | 112,477,193 |
| 2012-07-25 | 2012-07-23 | 19.560 | 5,820,894 | -4,883 | 0.06% | 113,856,574 |
| 2012-07-24 | 2012-07-20 | 20.052 | 5,825,777 | -6,835 | 0.06% | 116,815,803 |
| 2012-07-23 | 2012-07-19 | 19.888 | 5,832,612 | -31,248 | 0.06% | 115,997,163 |
| 2012-07-20 | 2012-07-18 | 19.458 | 5,863,860 | -8,788 | 0.06% | 114,096,480 |
| 2012-07-19 | 2012-07-17 | 19.621 | 5,872,648 | -12,694 | 0.06% | 115,229,726 |
| 2012-07-18 | 2012-07-16 | 19.253 | 5,885,342 | +3,906 | 0.06% | 113,309,052 |
| 2012-07-17 | 2012-07-13 | 18.966 | 5,881,436 | +51,753 | 0.06% | 111,547,390 |
| 2012-07-16 | 2012-07-12 | 18.986 | 5,829,683 | +22,459 | 0.06% | 110,685,243 |
| 2012-07-13 | 2012-07-11 | 19.417 | 5,807,224 | -3,905 | 0.06% | 112,756,598 |
| 2012-07-12 | 2012-07-10 | 19.437 | 5,811,129 | +5,858 | 0.06% | 112,951,442 |
| 2012-07-11 | 2012-07-09 | 19.417 | 5,805,271 | +85,931 | 0.06% | 112,718,678 |
| 2012-07-10 | 2012-07-06 | 20.236 | 5,719,340 | +26,365 | 0.06% | 115,735,851 |
| 2012-07-09 | 2012-07-05 | 20.338 | 5,692,975 | +32,224 | 0.06% | 115,785,340 |
| 2012-07-06 | 2012-07-04 | 20.174 | 5,660,751 | +976 | 0.05% | 114,202,427 |
| 2012-07-05 | 2012-07-03 | 20.441 | 5,659,775 | -1,952 | 0.05% | 115,689,717 |
| 2012-07-04 | 2012-06-29 | 20.379 | 5,661,727 | -32,224 | 0.05% | 115,381,732 |
| 2012-07-03 | 2012-06-28 | 19.908 | 5,693,951 | +41,988 | 0.06% | 113,356,138 |
| 2012-06-29 | 2012-06-27 | 20.052 | 5,651,963 | +23,949 | 0.05% | 113,330,564 |
| 2012-06-28 | 2012-06-26 | 20.461 | 5,628,014 | +24,412 | 0.05% | 115,155,771 |
| 2012-06-27 | 2012-06-25 | 20.605 | 5,603,602 | +22,459 | 0.05% | 115,459,670 |
| 2012-06-26 | 2012-06-22 | 20.850 | 5,581,143 | +5,904 | 0.05% | 116,368,645 |
| 2012-06-22 | 2012-06-20 | 21.752 | 5,575,239 | -3,906 | 0.05% | 121,269,910 |
| 2012-06-21 | 2012-06-19 | 21.629 | 5,579,145 | -1,953 | 0.05% | 120,669,251 |
| 2012-06-20 | 2012-06-18 | 21.670 | 5,581,098 | +1,953 | 0.05% | 120,940,112 |
| 2012-06-19 | 2012-06-15 | 21.547 | 5,579,145 | -12,694 | 0.05% | 120,212,170 |
| 2012-06-15 | 2012-06-13 | 21.260 | 5,591,839 | -1,953 | 0.05% | 118,882,262 |
| 2012-06-14 | 2012-06-12 | 21.096 | 5,593,792 | -20,506 | 0.05% | 118,007,222 |
| 2012-06-13 | 2012-06-11 | 21.260 | 5,614,298 | -20,506 | 0.05% | 119,359,740 |
| 2012-06-12 | 2012-06-08 | 20.727 | 5,634,804 | -19,530 | 0.05% | 116,795,034 |
| 2012-06-11 | 2012-06-07 | 20.564 | 5,654,334 | -4,882 | 0.05% | 116,273,359 |
| 2012-06-08 | 2012-06-06 | 20.256 | 5,659,216 | -3,906 | 0.05% | 114,635,099 |
| 2012-06-07 | 2012-06-05 | 19.765 | 5,663,122 | +7,811 | 0.05% | 111,930,458 |
| 2012-06-06 | 2012-06-04 | 19.888 | 5,655,311 | -976 | 0.05% | 112,471,056 |
| 2012-06-04 | 2012-05-31 | 20.113 | 5,656,287 | +4,882 | 0.05% | 113,764,817 |
| 2012-06-01 | 2012-05-30 | 20.236 | 5,651,405 | +61,519 | 0.05% | 114,361,127 |
| 2012-05-31 | 2012-05-29 | 21.478 | 5,589,886 | +7,812 | 0.05% | 120,059,899 |
| 2012-05-30 | 2012-05-28 | 21.311 | 5,582,074 | +115,658 | 0.05% | 118,959,100 |
| 2012-05-29 | 2012-05-25 | 21.269 | 5,466,416 | -3,829 | 0.05% | 116,265,902 |
| 2012-05-28 | 2012-05-24 | 21.060 | 5,470,245 | +14,359 | 0.05% | 115,204,441 |
| 2012-05-25 | 2012-05-23 | 21.186 | 5,455,886 | +1,960 | 0.05% | 115,585,978 |
| 2012-05-24 | 2012-05-22 | 21.353 | 5,453,926 | +9,573 | 0.05% | 116,456,048 |
| 2012-05-23 | 2012-05-21 | 21.227 | 5,444,353 | -3,829 | 0.05% | 115,569,143 |
| 2012-05-22 | 2012-05-18 | 21.102 | 5,448,182 | +11,487 | 0.05% | 114,967,448 |
| 2012-05-21 | 2012-05-17 | 21.144 | 5,436,695 | +17,230 | 0.05% | 114,952,228 |
| 2012-05-18 | 2012-05-16 | 21.144 | 5,419,465 | +22,017 | 0.05% | 114,587,920 |
| 2012-05-17 | 2012-05-15 | 21.979 | 5,397,448 | -7,658 | 0.05% | 118,633,165 |
| 2012-05-16 | 2012-05-14 | 21.436 | 5,405,106 | +10,530 | 0.05% | 115,865,325 |
| 2012-05-15 | 2012-05-11 | 21.812 | 5,394,576 | +5,744 | 0.05% | 117,668,366 |
| 2012-05-14 | 2012-05-10 | 21.979 | 5,388,832 | +30,632 | 0.05% | 118,443,789 |
| 2012-05-11 | 2012-05-09 | 22.439 | 5,358,200 | +10,530 | 0.05% | 120,233,395 |
| 2012-05-10 | 2012-05-08 | 22.732 | 5,347,670 | +22,017 | 0.05% | 121,561,319 |
| 2012-05-09 | 2012-05-07 | 22.899 | 5,325,653 | +51,691 | 0.05% | 121,950,990 |
| 2012-05-08 | 2012-05-04 | 23.693 | 5,273,962 | +4,787 | 0.05% | 124,954,517 |
| 2012-05-07 | 2012-05-03 | 24.152 | 5,269,175 | +4,786 | 0.05% | 127,263,061 |
| 2012-05-04 | 2012-05-02 | 24.487 | 5,264,389 | -39,248 | 0.05% | 128,907,295 |
| 2012-05-03 | 2012-04-30 | 24.570 | 5,303,637 | -5,743 | 0.05% | 130,311,584 |
| 2012-05-02 | 2012-04-27 | 24.320 | 5,309,380 | -45,948 | 0.05% | 129,121,541 |
| 2012-04-30 | 2012-04-26 | 23.609 | 5,355,328 | -8,616 | 0.05% | 126,434,742 |
| 2012-04-27 | 2012-04-25 | 23.275 | 5,363,944 | +3,829 | 0.05% | 124,845,052 |
| 2012-04-26 | 2012-04-24 | 23.442 | 5,360,115 | +41 | 0.05% | 125,651,846 |
| 2012-04-25 | 2012-04-23 | 23.400 | 5,360,074 | +2,871 | 0.05% | 125,426,908 |
| 2012-04-24 | 2012-04-20 | 23.818 | 5,357,203 | -15,316 | 0.05% | 127,598,293 |
| 2012-04-23 | 2012-04-19 | 23.902 | 5,372,519 | -8,615 | 0.05% | 128,412,084 |
| 2012-04-20 | 2012-04-18 | 23.609 | 5,381,134 | -68,546 | 0.05% | 127,044,000 |
| 2012-04-18 | 2012-04-16 | 23.024 | 5,449,680 | +957 | 0.05% | 125,474,220 |
| 2012-04-17 | 2012-04-13 | 23.108 | 5,448,723 | -13,402 | 0.05% | 125,907,548 |
| 2012-04-16 | 2012-04-12 | 22.648 | 5,462,125 | +6,701 | 0.05% | 123,706,587 |
| 2012-04-13 | 2012-04-11 | 22.356 | 5,455,424 | +18,188 | 0.05% | 121,959,096 |
| 2012-04-11 | 2012-04-05 | 22.982 | 5,437,236 | -3,829 | 0.05% | 124,960,507 |
| 2012-04-10 | 2012-04-03 | 23.275 | 5,441,065 | -8,615 | 0.05% | 126,640,033 |
| 2012-04-05 | 2012-04-02 | 22.899 | 5,449,680 | +43,657 | 0.05% | 124,791,058 |
| 2012-04-03 | 2012-03-30 | 22.941 | 5,406,023 | +20,342 | 0.05% | 124,017,262 |
| 2012-04-02 | 2012-03-29 | 22.439 | 5,385,681 | +12,444 | 0.05% | 120,850,045 |
| 2012-03-30 | 2012-03-28 | 22.899 | 5,373,237 | +6,701 | 0.05% | 123,040,606 |
| 2012-03-29 | 2012-03-27 | 23.609 | 5,366,536 | -1,914 | 0.05% | 126,699,354 |
| 2012-03-28 | 2012-03-26 | 23.233 | 5,368,450 | -958 | 0.05% | 124,725,602 |
| 2012-03-27 | 2012-03-23 | 23.066 | 5,369,408 | +958 | 0.05% | 123,850,393 |
| 2012-03-26 | 2012-03-22 | 23.066 | 5,368,450 | +6,742 | 0.05% | 123,828,296 |
| 2012-03-23 | 2012-03-21 | 23.317 | 5,361,708 | +5,743 | 0.05% | 125,017,055 |
| 2012-03-22 | 2012-03-20 | 23.358 | 5,355,965 | +61,264 | 0.05% | 125,106,952 |
| 2012-03-21 | 2012-03-19 | 23.651 | 5,294,701 | +5,744 | 0.05% | 125,224,635 |
| 2012-03-20 | 2012-03-16 | 23.776 | 5,288,957 | +12,444 | 0.05% | 125,751,799 |
| 2012-03-19 | 2012-03-15 | 24.027 | 5,276,513 | +9,573 | 0.05% | 126,778,837 |
| 2012-03-16 | 2012-03-14 | 24.236 | 5,266,940 | +30,632 | 0.05% | 127,649,251 |
| 2012-03-15 | 2012-03-13 | 24.445 | 5,236,308 | -69,880 | 0.05% | 128,000,880 |
| 2012-03-13 | 2012-03-09 | 24.111 | 5,306,188 | -11,487 | 0.05% | 127,935,288 |
| 2012-03-12 | 2012-03-08 | 23.776 | 5,317,675 | +958 | 0.05% | 126,434,607 |
| 2012-03-09 | 2012-03-07 | 23.442 | 5,316,717 | -3,829 | 0.05% | 124,634,510 |
| 2012-03-08 | 2012-03-06 | 23.358 | 5,320,546 | +71,794 | 0.05% | 124,279,620 |
| 2012-03-07 | 2012-03-05 | 23.902 | 5,248,752 | +20,102 | 0.05% | 125,453,848 |
| 2012-03-06 | 2012-03-02 | 24.570 | 5,228,650 | -1,914 | 0.05% | 128,469,136 |
| 2012-03-05 | 2012-03-01 | 24.403 | 5,230,564 | -21,515 | 0.05% | 127,641,904 |
| 2012-03-02 | 2012-02-29 | 24.528 | 5,252,079 | +1,915 | 0.05% | 128,825,328 |
| 2012-03-01 | 2012-02-28 | 24.612 | 5,250,164 | -31,590 | 0.05% | 129,217,124 |
| 2012-02-29 | 2012-02-27 | 24.027 | 5,281,754 | +5,744 | 0.05% | 126,904,762 |
| 2012-02-28 | 2012-02-24 | 24.152 | 5,276,010 | -957 | 0.05% | 127,428,143 |
| 2012-02-27 | 2012-02-23 | 24.152 | 5,276,967 | -4,787 | 0.05% | 127,451,257 |
| 2012-02-24 | 2012-02-22 | 24.236 | 5,281,754 | -5,703 | 0.05% | 128,008,282 |
| 2012-02-23 | 2012-02-21 | 23.902 | 5,287,457 | -1,915 | 0.05% | 126,378,962 |
| 2012-02-22 | 2012-02-20 | 24.027 | 5,289,372 | +5,744 | 0.05% | 127,087,800 |
| 2012-02-21 | 2012-02-17 | 24.361 | 5,283,628 | -3,829 | 0.05% | 128,716,047 |
| 2012-02-20 | 2012-02-16 | 24.152 | 5,287,457 | +11,487 | 0.05% | 127,704,615 |
| 2012-02-17 | 2012-02-15 | 24.361 | 5,275,970 | -1,826 | 0.05% | 128,529,488 |
| 2012-02-15 | 2012-02-13 | 24.236 | 5,277,796 | -10,530 | 0.05% | 127,912,356 |
| 2012-02-14 | 2012-02-10 | 24.152 | 5,288,326 | +5,743 | 0.05% | 127,725,603 |
| 2012-02-13 | 2012-02-09 | 24.612 | 5,282,583 | -8,615 | 0.05% | 130,015,021 |
| 2012-02-10 | 2012-02-08 | 24.779 | 5,291,198 | -42,119 | 0.05% | 131,111,447 |
| 2012-02-09 | 2012-02-07 | 24.236 | 5,333,317 | -22,974 | 0.05% | 129,257,960 |
| 2012-02-08 | 2012-02-06 | 24.027 | 5,356,291 | -5,744 | 0.05% | 128,695,664 |
| 2012-02-07 | 2012-02-03 | 23.985 | 5,362,035 | +15,316 | 0.05% | 128,609,616 |
| 2012-02-06 | 2012-02-02 | 24.278 | 5,346,719 | -35,418 | 0.05% | 129,806,188 |
| 2012-02-03 | 2012-02-01 | 23.818 | 5,382,137 | -5,744 | 0.05% | 128,192,173 |
| 2012-02-02 | 2012-01-31 | 23.693 | 5,387,881 | -6,701 | 0.05% | 127,653,568 |
| 2012-02-01 | 2012-01-30 | 23.400 | 5,394,582 | -7,658 | 0.05% | 126,234,403 |
| 2012-01-31 | 2012-01-27 | 23.902 | 5,402,240 | -6,661 | 0.05% | 129,122,465 |
| 2012-01-30 | 2012-01-26 | 24.111 | 5,408,901 | -20,102 | 0.05% | 130,411,758 |
| 2012-01-27 | 2012-01-20 | 23.651 | 5,429,003 | -10,530 | 0.05% | 128,401,003 |
| 2012-01-26 | 2012-01-19 | 23.651 | 5,439,533 | -3,829 | 0.05% | 128,650,048 |
| 2012-01-20 | 2012-01-18 | 23.651 | 5,443,362 | -40,205 | 0.05% | 128,740,607 |
| 2012-01-19 | 2012-01-17 | 23.442 | 5,483,567 | -42,119 | 0.05% | 128,545,809 |
| 2012-01-18 | 2012-01-16 | 22.732 | 5,525,686 | -28,670 | 0.05% | 125,607,915 |
| 2012-01-17 | 2012-01-13 | 22.941 | 5,554,356 | -39,247 | 0.06% | 127,420,106 |
| 2012-01-16 | 2012-01-12 | 22.523 | 5,593,603 | -958 | 0.06% | 125,983,106 |
| 2012-01-13 | 2012-01-11 | 22.773 | 5,594,561 | -7,658 | 0.06% | 127,407,332 |
| 2012-01-12 | 2012-01-10 | 22.439 | 5,602,219 | -10,529 | 0.06% | 125,708,971 |
| 2012-01-11 | 2012-01-09 | 22.606 | 5,612,748 | -16,274 | 0.06% | 126,883,373 |
| 2012-01-10 | 2012-01-06 | 22.188 | 5,629,022 | -28,717 | 0.06% | 124,899,118 |
| 2012-01-09 | 2012-01-05 | 21.687 | 5,657,739 | -46,906 | 0.06% | 122,699,325 |
| 2012-01-06 | 2012-01-04 | 21.353 | 5,704,645 | -13,402 | 0.06% | 121,809,575 |
| 2012-01-05 | 2012-01-03 | 21.102 | 5,718,047 | -328,338 | 0.06% | 120,662,135 |
| 2012-01-04 | 2011-12-30 | 20.204 | 6,046,385 | -12,445 | 0.06% | 122,158,638 |
| 2012-01-03 | 2011-12-29 | 20.287 | 6,058,830 | -62,401 | 0.06% | 122,916,421 |
| 2011-12-30 | 2011-12-28 | 20.204 | 6,121,231 | -61,264 | 0.06% | 123,670,795 |
| 2011-12-29 | 2011-12-23 | 19.807 | 6,182,495 | +1,914 | 0.06% | 122,454,295 |
| 2011-12-28 | 2011-12-22 | 19.577 | 6,180,581 | +10,579 | 0.06% | 120,995,941 |
| 2011-12-23 | 2011-12-21 | 19.702 | 6,170,002 | -44,033 | 0.06% | 121,562,300 |
| 2011-12-22 | 2011-12-20 | 19.054 | 6,214,035 | -32,547 | 0.06% | 118,405,109 |
| 2011-12-21 | 2011-12-19 | 18.783 | 6,246,582 | +259,416 | 0.06% | 117,328,643 |
| 2011-12-20 | 2011-12-16 | 18.929 | 5,987,166 | +22,975 | 0.06% | 113,331,701 |
| 2011-12-19 | 2011-12-15 | 18.887 | 5,964,191 | +66,050 | 0.06% | 112,647,584 |
| 2011-12-16 | 2011-12-14 | 19.472 | 5,898,141 | +28,718 | 0.06% | 114,850,522 |
| 2011-12-15 | 2011-12-13 | 19.639 | 5,869,423 | +38,290 | 0.06% | 115,272,357 |
| 2011-12-14 | 2011-12-12 | 19.869 | 5,831,133 | -13,401 | 0.06% | 115,860,493 |
| 2011-12-13 | 2011-12-09 | 19.786 | 5,844,534 | +122,528 | 0.06% | 115,638,321 |
| 2011-12-12 | 2011-12-08 | 20.601 | 5,722,006 | +24,889 | 0.06% | 117,876,473 |
| 2011-12-09 | 2011-12-07 | 20.977 | 5,697,117 | -4,786 | 0.06% | 119,506,289 |
| 2011-12-08 | 2011-12-06 | 20.851 | 5,701,903 | +21,059 | 0.06% | 118,891,902 |
| 2011-12-07 | 2011-12-05 | 21.060 | 5,680,844 | +11,487 | 0.06% | 119,639,697 |
| 2011-12-05 | 2011-12-01 | 21.102 | 5,669,357 | -38,290 | 0.06% | 119,634,679 |
| 2011-12-02 | 2011-11-30 | 19.974 | 5,707,647 | +1,915 | 0.06% | 114,003,165 |
| 2011-12-01 | 2011-11-29 | 20.162 | 5,705,732 | +18,187 | 0.06% | 115,037,806 |
| 2011-11-30 | 2011-11-28 | 20.078 | 5,687,545 | -4,786 | 0.06% | 114,195,803 |
| 2011-11-29 | 2011-11-25 | 19.619 | 5,692,331 | +12,445 | 0.06% | 111,675,434 |
| 2011-11-28 | 2011-11-24 | 19.911 | 5,679,886 | +27,760 | 0.06% | 113,092,663 |
| 2011-11-25 | 2011-11-23 | 20.016 | 5,652,126 | +30,680 | 0.06% | 113,130,382 |
| 2011-11-24 | 2011-11-22 | 20.559 | 5,621,446 | +1,915 | 0.06% | 115,569,983 |
| 2011-11-22 | 2011-11-18 | 20.809 | 5,619,531 | +9,572 | 0.06% | 116,939,523 |
| 2011-11-18 | 2011-11-16 | 21.436 | 5,609,959 | +17,231 | 0.06% | 120,256,610 |
| 2011-11-17 | 2011-11-15 | 21.812 | 5,592,728 | +957 | 0.06% | 121,990,527 |
| 2011-11-16 | 2011-11-14 | 22.188 | 5,591,771 | -469,055 | 0.06% | 124,072,577 |
| 2011-11-15 | 2011-11-11 | 21.771 | 6,060,826 | -5,744 | 0.06% | 131,947,585 |
| 2011-11-14 | 2011-11-10 | 21.311 | 6,066,570 | +7,658 | 0.06% | 129,284,153 |
| 2011-11-11 | 2011-11-09 | 22.105 | 6,058,912 | -73,709 | 0.06% | 133,931,342 |
| 2011-11-10 | 2011-11-08 | 21.394 | 6,132,621 | -11,487 | 0.06% | 131,204,277 |
| 2011-11-09 | 2011-11-07 | 21.060 | 6,144,108 | -16,273 | 0.06% | 129,396,128 |
| 2011-11-08 | 2011-11-04 | 20.977 | 6,160,381 | -23,932 | 0.06% | 129,224,004 |
| 2011-11-07 | 2011-11-03 | 20.183 | 6,184,313 | +58,393 | 0.06% | 124,816,068 |
| 2011-11-04 | 2011-11-02 | 20.977 | 6,125,920 | +13,402 | 0.06% | 128,501,129 |
| 2011-11-03 | 2011-11-01 | 21.018 | 6,112,518 | +2,871 | 0.06% | 128,475,419 |
| 2011-11-02 | 2011-10-31 | 21.436 | 6,109,647 | -3,416 | 0.06% | 130,968,058 |
| 2011-11-01 | 2011-10-28 | 21.603 | 6,113,063 | -33,670 | 0.06% | 132,063,049 |
| 2011-10-31 | 2011-10-27 | 21.687 | 6,146,733 | -61,264 | 0.06% | 133,304,132 |
| 2011-10-28 | 2011-10-26 | 20.893 | 6,207,997 | -33,504 | 0.06% | 129,704,011 |
| 2011-10-27 | 2011-10-25 | 20.726 | 6,241,501 | -31,589 | 0.06% | 129,360,780 |
| 2011-10-26 | 2011-10-24 | 20.371 | 6,273,090 | -72,704 | 0.06% | 127,787,403 |
| 2011-10-25 | 2011-10-21 | 19.639 | 6,345,794 | -9,573 | 0.06% | 124,628,031 |
| 2011-10-24 | 2011-10-20 | 19.744 | 6,355,367 | +58,393 | 0.06% | 125,479,954 |
| 2011-10-21 | 2011-10-19 | 20.266 | 6,296,974 | -11,487 | 0.06% | 127,616,122 |
| 2011-10-20 | 2011-10-18 | 19.828 | 6,308,461 | +10,529 | 0.06% | 125,081,058 |
| 2011-10-19 | 2011-10-17 | 20.308 | 6,297,932 | -240,271 | 0.06% | 127,898,703 |
| 2011-10-18 | 2011-10-14 | 19.493 | 6,538,203 | -20,102 | 0.06% | 127,450,620 |
| 2011-10-17 | 2011-10-13 | 19.389 | 6,558,305 | -29,993 | 0.06% | 127,157,358 |
| 2011-10-14 | 2011-10-12 | 18.887 | 6,588,298 | +957 | 0.07% | 124,435,293 |
| 2011-10-13 | 2011-10-11 | 18.846 | 6,587,341 | +33,504 | 0.07% | 124,141,958 |
| 2011-10-12 | 2011-10-10 | 19.180 | 6,553,837 | +4,787 | 0.06% | 125,701,432 |
| 2011-10-11 | 2011-10-07 | 19.451 | 6,549,050 | +6,700 | 0.06% | 127,388,404 |
| 2011-10-10 | 2011-10-06 | 19.431 | 6,542,350 | -49,021 | 0.06% | 127,121,390 |
| 2011-10-07 | 2011-10-04 | 18.887 | 6,591,371 | +49,778 | 0.07% | 124,493,334 |
| 2011-10-06 | 2011-10-03 | 19.702 | 6,541,593 | +16,273 | 0.06% | 128,883,441 |
| 2011-10-04 | 2011-09-30 | 20.204 | 6,525,320 | -6,701 | 0.06% | 131,834,840 |
| 2011-10-03 | 2011-09-28 | 20.308 | 6,532,021 | -17,231 | 0.06% | 132,652,594 |
| 2011-09-30 | 2011-09-27 | 19.890 | 6,549,252 | -20,102 | 0.06% | 130,265,844 |
| 2011-09-28 | 2011-09-26 | 18.866 | 6,569,354 | -8,615 | 0.07% | 123,940,238 |
| 2011-09-27 | 2011-09-23 | 18.971 | 6,577,969 | +194,123 | 0.07% | 124,789,941 |
| 2011-09-26 | 2011-09-22 | 19.013 | 6,383,846 | -2,872 | 0.06% | 121,374,011 |
| 2011-09-23 | 2011-09-21 | 19.744 | 6,386,718 | +957 | 0.06% | 126,098,947 |
| 2011-09-21 | 2011-09-19 | 19.911 | 6,385,761 | +3,829 | 0.06% | 127,147,396 |
| 2011-09-20 | 2011-09-16 | 20.559 | 6,381,932 | -17,230 | 0.06% | 131,204,636 |
| 2011-09-19 | 2011-09-15 | 20.162 | 6,399,162 | -15,316 | 0.06% | 129,018,601 |
| 2011-09-16 | 2011-09-14 | 19.723 | 6,414,478 | -27,761 | 0.06% | 126,513,020 |
| 2011-09-15 | 2011-09-12 | 19.410 | 6,442,239 | +49,777 | 0.06% | 125,041,581 |
| 2011-09-14 | 2011-09-09 | 20.224 | 6,392,462 | -957 | 0.06% | 129,284,191 |
| 2011-09-12 | 2011-09-08 | 20.308 | 6,393,419 | +5,744 | 0.06% | 129,837,858 |
| 2011-09-09 | 2011-09-07 | 20.245 | 6,387,675 | +3,829 | 0.06% | 129,320,834 |
| 2011-09-08 | 2011-09-06 | 20.459 | 6,383,846 | -11,487 | 0.06% | 130,607,588 |
| 2011-09-07 | 2011-09-05 | 19.968 | 6,395,333 | +147,112 | 0.06% | 127,704,562 |
| 2011-09-06 | 2011-09-02 | 20.630 | 6,248,221 | +4,688 | 0.06% | 128,899,210 |
| 2011-09-05 | 2011-09-01 | 21.376 | 6,243,533 | -13,125 | 0.06% | 133,464,429 |
| 2011-09-02 | 2011-08-31 | 21.419 | 6,256,658 | -12,187 | 0.06% | 134,011,950 |
| 2011-09-01 | 2011-08-30 | 20.886 | 6,268,845 | -21,562 | 0.06% | 130,929,534 |
| 2011-08-31 | 2011-08-29 | 20.139 | 6,290,407 | -119,998 | 0.06% | 126,682,942 |
| 2011-08-30 | 2011-08-26 | 19.563 | 6,410,405 | +82,498 | 0.06% | 125,407,123 |
| 2011-08-29 | 2011-08-25 | 20.288 | 6,327,907 | -19,687 | 0.06% | 128,383,143 |
| 2011-08-26 | 2011-08-24 | 19.926 | 6,347,594 | +101,006 | 0.06% | 126,480,454 |
| 2011-08-25 | 2011-08-23 | 20.438 | 6,246,588 | -101,248 | 0.06% | 127,666,153 |
| 2011-08-24 | 2011-08-22 | 19.926 | 6,347,836 | -8,437 | 0.06% | 126,485,276 |
| 2011-08-23 | 2011-08-19 | 19.499 | 6,356,273 | +43,124 | 0.06% | 123,941,326 |
| 2011-08-22 | 2011-08-18 | 20.331 | 6,313,149 | +29,481 | 0.06% | 128,353,093 |
| 2011-08-19 | 2011-08-17 | 20.715 | 6,283,668 | +68,038 | 0.06% | 130,166,690 |
| 2011-08-18 | 2011-08-16 | 20.736 | 6,215,630 | +9,375 | 0.06% | 128,889,880 |
| 2011-08-17 | 2011-08-15 | 20.800 | 6,206,255 | -938 | 0.06% | 129,092,684 |
| 2011-08-16 | 2011-08-12 | 19.968 | 6,207,193 | +3,750 | 0.06% | 123,947,707 |
| 2011-08-15 | 2011-08-11 | 19.990 | 6,203,443 | +439,309 | 0.06% | 124,005,168 |
| 2011-08-12 | 2011-08-10 | 20.331 | 5,764,134 | +13,124 | 0.06% | 117,191,029 |
| 2011-08-11 | 2011-08-09 | 19.734 | 5,751,010 | +34,687 | 0.06% | 113,488,866 |
| 2011-08-10 | 2011-08-08 | 21.419 | 5,716,323 | +2,813 | 0.06% | 122,438,464 |
| 2011-08-09 | 2011-08-05 | 22.102 | 5,713,510 | +46,874 | 0.06% | 126,278,713 |
| 2011-08-08 | 2011-08-04 | 22.827 | 5,666,636 | +28,124 | 0.06% | 129,352,996 |
| 2011-08-05 | 2011-08-03 | 23.126 | 5,638,512 | +29,999 | 0.06% | 130,395,076 |
| 2011-08-04 | 2011-08-02 | 23.723 | 5,608,513 | -2,812 | 0.06% | 133,051,544 |
| 2011-08-03 | 2011-08-01 | 23.936 | 5,611,325 | -4,687 | 0.06% | 134,315,360 |
| 2011-08-02 | 2011-07-29 | 23.552 | 5,616,012 | +32,811 | 0.06% | 132,270,958 |
| 2011-08-01 | 2011-07-28 | 23.894 | 5,583,201 | +20,625 | 0.06% | 133,403,949 |
| 2011-07-29 | 2011-07-27 | 24.192 | 5,562,576 | -937 | 0.06% | 134,572,528 |
| 2011-07-28 | 2011-07-26 | 24.107 | 5,563,513 | -33,750 | 0.06% | 134,120,434 |
| 2011-07-27 | 2011-07-25 | 24.192 | 5,597,263 | +11,250 | 0.06% | 135,411,693 |
| 2011-07-26 | 2011-07-22 | 24.918 | 5,586,013 | +67,499 | 0.06% | 139,191,330 |
| 2011-07-25 | 2011-07-21 | 24.576 | 5,518,514 | +141 | 0.06% | 135,625,711 |
| 2011-07-22 | 2011-07-20 | 24.704 | 5,518,373 | -88,512 | 0.06% | 136,328,611 |
| 2011-07-21 | 2011-07-19 | 24.448 | 5,606,885 | +26,249 | 0.06% | 137,079,864 |
| 2011-07-20 | 2011-07-18 | 24.235 | 5,580,636 | -1,875 | 0.06% | 135,247,556 |
| 2011-07-19 | 2011-07-15 | 24.491 | 5,582,511 | -88,123 | 0.06% | 136,722,149 |
| 2011-07-18 | 2011-07-14 | 24.448 | 5,670,634 | -8,437 | 0.06% | 138,638,431 |
| 2011-07-15 | 2011-07-13 | 24.022 | 5,679,071 | +15,904 | 0.06% | 136,421,584 |
| 2011-07-14 | 2011-07-12 | 23.638 | 5,663,167 | +10,312 | 0.06% | 133,864,842 |
| 2011-07-12 | 2011-07-08 | 25.131 | 5,652,855 | -36,561 | 0.06% | 142,062,854 |
| 2011-07-11 | 2011-07-07 | 24.576 | 5,689,416 | -7,500 | 0.06% | 139,825,882 |
| 2011-07-08 | 2011-07-06 | 24.576 | 5,696,916 | -14,062 | 0.06% | 140,010,206 |
| 2011-07-07 | 2011-07-05 | 24.662 | 5,710,978 | -11,250 | 0.06% | 140,843,147 |
| 2011-07-06 | 2011-07-04 | 24.619 | 5,722,228 | -136,872 | 0.06% | 140,876,439 |
| 2011-07-05 | 2011-06-30 | 24.278 | 5,859,100 | -4,688 | 0.06% | 142,246,167 |
| 2011-07-04 | 2011-06-29 | 23.979 | 5,863,788 | -1,875 | 0.06% | 140,608,628 |
| 2011-06-30 | 2011-06-28 | 24.107 | 5,865,663 | +1,875 | 0.06% | 141,404,409 |
| 2011-06-29 | 2011-06-27 | 23.766 | 5,863,788 | -29,062 | 0.06% | 139,357,662 |
| 2011-06-28 | 2011-06-24 | 23.723 | 5,892,850 | -937 | 0.06% | 139,796,910 |
| 2011-06-27 | 2011-06-23 | 23.254 | 5,893,787 | +937 | 0.06% | 137,052,933 |
| 2011-06-24 | 2011-06-22 | 23.552 | 5,892,850 | +938 | 0.06% | 138,791,177 |
| 2011-06-23 | 2011-06-21 | 23.638 | 5,891,912 | +71,248 | 0.06% | 139,271,871 |
| 2011-06-22 | 2011-06-20 | 23.211 | 5,820,664 | +10,313 | 0.06% | 135,104,192 |
| 2011-06-21 | 2011-06-17 | 23.211 | 5,810,351 | -16,875 | 0.06% | 134,864,816 |
| 2011-06-20 | 2011-06-16 | 22.870 | 5,827,226 | -10,312 | 0.06% | 133,267,437 |
| 2011-06-17 | 2011-06-15 | 22.656 | 5,837,538 | +2,812 | 0.06% | 132,257,904 |
| 2011-06-16 | 2011-06-14 | 22.827 | 5,834,726 | -14,062 | 0.06% | 133,190,007 |
| 2011-06-15 | 2011-06-13 | 22.955 | 5,848,788 | +5,625 | 0.06% | 134,259,662 |
| 2011-06-14 | 2011-06-10 | 23.083 | 5,843,163 | +3,750 | 0.06% | 134,878,479 |
| 2011-06-13 | 2011-06-09 | 23.339 | 5,839,413 | -46,874 | 0.06% | 136,286,837 |
| 2011-06-10 | 2011-06-08 | 23.254 | 5,886,287 | -2,813 | 0.06% | 136,878,529 |
| 2011-06-09 | 2011-06-07 | 23.211 | 5,889,100 | -196,786 | 0.06% | 136,692,669 |
| 2011-06-08 | 2011-06-03 | 23.168 | 6,085,886 | +1,874 | 0.06% | 141,000,625 |
| 2011-06-07 | 2011-06-02 | 23.552 | 6,084,012 | +938 | 0.06% | 143,293,514 |
| 2011-06-03 | 2011-06-01 | 24.064 | 6,083,074 | -27,187 | 0.06% | 146,386,018 |
| 2011-06-02 | 2011-05-31 | 24.064 | 6,110,261 | -69,374 | 0.06% | 147,040,259 |
| 2011-06-01 | 2011-05-30 | 23.339 | 6,179,635 | +6,563 | 0.06% | 144,227,324 |
| 2011-05-31 | 2011-05-27 | 23.339 | 6,173,072 | -63,749 | 0.06% | 144,074,149 |
| 2011-05-30 | 2011-05-26 | 22.486 | 6,236,821 | -19,687 | 0.06% | 140,239,802 |
| 2011-05-27 | 2011-05-25 | 22.144 | 6,256,508 | +13,125 | 0.06% | 138,546,882 |
| 2011-05-26 | 2011-05-24 | 22.016 | 6,243,383 | +7,500 | 0.06% | 137,457,067 |
| 2011-05-25 | 2011-05-23 | 22.793 | 6,235,883 | +55,311 | 0.06% | 142,136,027 |
| 2011-05-24 | 2011-05-20 | 23.229 | 6,180,572 | +128,732 | 0.06% | 143,568,910 |
| 2011-05-23 | 2011-05-19 | 23.185 | 6,051,840 | +4,589 | 0.06% | 140,314,836 |
| 2011-05-20 | 2011-05-18 | 23.055 | 6,047,251 | +16,521 | 0.06% | 139,417,789 |
| 2011-05-19 | 2011-05-17 | 22.837 | 6,030,730 | +67,001 | 0.06% | 137,722,753 |
| 2011-05-18 | 2011-05-16 | 22.837 | 5,963,729 | +29,370 | 0.06% | 136,192,663 |
| 2011-05-17 | 2011-05-13 | 23.316 | 5,934,359 | +6,424 | 0.06% | 138,366,872 |
| 2011-05-16 | 2011-05-12 | 23.229 | 5,927,935 | -15,602 | 0.06% | 137,700,389 |
| 2011-05-13 | 2011-05-11 | 23.534 | 5,943,537 | +4,589 | 0.06% | 139,876,016 |
| 2011-05-12 | 2011-05-09 | 23.229 | 5,938,948 | -13,768 | 0.06% | 137,956,211 |
| 2011-05-11 | 2011-05-06 | 22.837 | 5,952,716 | +30,288 | 0.06% | 135,941,161 |
| 2011-05-09 | 2011-05-05 | 23.011 | 5,922,428 | +52,316 | 0.06% | 136,281,918 |
| 2011-05-06 | 2011-05-04 | 23.621 | 5,870,112 | +30,288 | 0.06% | 138,659,682 |
| 2011-05-05 | 2011-05-03 | 23.970 | 5,839,824 | -9,178 | 0.06% | 139,980,317 |
| 2011-05-04 | 2011-04-29 | 24.319 | 5,849,002 | -3,672 | 0.06% | 142,239,591 |
| 2011-05-03 | 2011-04-28 | 24.493 | 5,852,674 | +76,179 | 0.06% | 143,349,167 |
| 2011-04-29 | 2011-04-27 | 25.277 | 5,776,495 | +18,356 | 0.06% | 146,014,814 |
| 2011-04-28 | 2011-04-26 | 25.408 | 5,758,139 | +7,343 | 0.06% | 146,303,671 |
| 2011-04-27 | 2011-04-21 | 25.888 | 5,750,796 | -21,110 | 0.06% | 148,874,025 |
| 2011-04-26 | 2011-04-20 | 25.408 | 5,771,906 | +4,589 | 0.06% | 146,653,465 |
| 2011-04-21 | 2011-04-19 | 24.798 | 5,767,317 | +100,960 | 0.06% | 143,017,972 |
| 2011-04-20 | 2011-04-18 | 25.190 | 5,666,357 | +22,027 | 0.06% | 142,736,912 |
| 2011-04-19 | 2011-04-15 | 25.713 | 5,644,330 | -2,753 | 0.06% | 145,133,923 |
| 2011-04-18 | 2011-04-14 | 25.626 | 5,647,083 | +4,589 | 0.06% | 144,712,492 |
| 2011-04-15 | 2011-04-13 | 25.713 | 5,642,494 | +2,754 | 0.06% | 145,086,713 |
| 2011-04-14 | 2011-04-12 | 25.582 | 5,639,740 | +78,014 | 0.06% | 144,278,530 |
| 2011-04-13 | 2011-04-11 | 26.890 | 5,561,726 | -16,521 | 0.06% | 149,554,429 |
| 2011-04-12 | 2011-04-08 | 26.149 | 5,578,247 | +11,932 | 0.06% | 145,865,813 |
| 2011-04-11 | 2011-04-07 | 26.454 | 5,566,315 | -41,474 | 0.06% | 147,251,930 |
| 2011-04-08 | 2011-04-06 | 26.628 | 5,607,789 | -3,671 | 0.06% | 149,326,676 |
| 2011-04-07 | 2011-04-04 | 26.236 | 5,611,460 | -14,685 | 0.06% | 147,223,415 |
| 2011-04-06 | 2011-04-01 | 26.193 | 5,626,145 | -31,206 | 0.06% | 147,363,496 |
| 2011-04-04 | 2011-03-31 | 25.670 | 5,657,351 | -13,767 | 0.06% | 145,222,177 |
| 2011-04-01 | 2011-03-30 | 25.452 | 5,671,118 | -71,590 | 0.06% | 144,339,786 |
| 2011-03-31 | 2011-03-29 | 24.667 | 5,742,708 | -6,425 | 0.06% | 141,656,886 |
| 2011-03-30 | 2011-03-28 | 24.362 | 5,749,133 | -26,616 | 0.06% | 140,061,473 |
| 2011-03-29 | 2011-03-25 | 24.580 | 5,775,749 | -41,417 | 0.06% | 141,968,483 |
| 2011-03-28 | 2011-03-24 | 24.319 | 5,817,166 | -11,014 | 0.06% | 141,465,383 |
| 2011-03-25 | 2011-03-23 | 24.231 | 5,828,180 | -108,302 | 0.06% | 141,225,224 |
| 2011-03-24 | 2011-03-22 | 23.839 | 5,936,482 | -64,247 | 0.06% | 141,521,038 |
| 2011-03-23 | 2011-03-21 | 23.229 | 6,000,729 | -24,781 | 0.06% | 139,391,325 |
| 2011-03-22 | 2011-03-18 | 22.488 | 6,025,510 | -36,713 | 0.06% | 135,502,728 |
| 2011-03-21 | 2011-03-17 | 22.793 | 6,062,223 | +2,754 | 0.06% | 138,177,752 |
| 2011-03-18 | 2011-03-16 | 22.968 | 6,059,469 | +10,096 | 0.06% | 139,171,308 |
| 2011-03-17 | 2011-03-15 | 22.750 | 6,049,373 | +126,658 | 0.06% | 137,621,216 |
| 2011-03-16 | 2011-03-14 | 23.578 | 5,922,715 | +918 | 0.06% | 139,644,111 |
| 2011-03-15 | 2011-03-11 | 23.491 | 5,921,797 | +50,480 | 0.06% | 139,106,302 |
| 2011-03-14 | 2011-03-10 | 23.839 | 5,871,317 | +11,014 | 0.06% | 139,967,556 |
| 2011-03-11 | 2011-03-09 | 23.926 | 5,860,303 | -2,754 | 0.06% | 140,215,796 |
| 2011-03-10 | 2011-03-08 | 24.188 | 5,863,057 | -94,535 | 0.06% | 141,814,822 |
| 2011-03-09 | 2011-03-07 | 23.752 | 5,957,592 | +7,343 | 0.06% | 141,505,000 |
| 2011-03-08 | 2011-03-04 | 23.665 | 5,950,249 | -33,959 | 0.06% | 140,811,944 |
| 2011-03-07 | 2011-03-03 | 23.491 | 5,984,208 | -64,247 | 0.06% | 140,572,371 |
| 2011-03-04 | 2011-03-02 | 23.316 | 6,048,455 | +918 | 0.06% | 141,027,160 |
| 2011-03-03 | 2011-03-01 | 23.273 | 6,047,537 | -11,014 | 0.06% | 140,742,194 |
| 2011-03-02 | 2011-02-28 | 23.098 | 6,058,551 | -11,014 | 0.06% | 139,942,350 |
| 2011-03-01 | 2011-02-25 | 22.619 | 6,069,565 | -46,809 | 0.06% | 137,287,011 |
| 2011-02-28 | 2011-02-24 | 22.270 | 6,116,374 | +66,083 | 0.06% | 136,213,282 |
| 2011-02-25 | 2011-02-23 | 22.619 | 6,050,291 | +14,685 | 0.06% | 136,851,054 |
| 2011-02-24 | 2011-02-22 | 23.011 | 6,035,606 | -8,260 | 0.06% | 138,886,275 |
| 2011-02-23 | 2011-02-21 | 23.403 | 6,043,866 | +6,425 | 0.06% | 141,446,966 |
| 2011-02-22 | 2011-02-18 | 23.185 | 6,037,441 | +4,589 | 0.06% | 139,980,989 |
| 2011-02-21 | 2011-02-17 | 23.185 | 6,032,852 | +1,835 | 0.06% | 139,874,591 |
| 2011-02-18 | 2011-02-16 | 23.098 | 6,031,017 | +1,836 | 0.06% | 139,306,361 |
| 2011-02-16 | 2011-02-14 | 23.055 | 6,029,181 | -7,343 | 0.06% | 139,001,190 |
| 2011-02-15 | 2011-02-11 | 22.488 | 6,036,524 | +17,439 | 0.06% | 135,750,412 |
| 2011-02-14 | 2011-02-10 | 22.270 | 6,019,085 | +49,562 | 0.06% | 134,046,630 |
| 2011-02-11 | 2011-02-09 | 22.968 | 5,969,523 | +67,000 | 0.06% | 137,105,466 |
| 2011-02-10 | 2011-02-08 | 23.883 | 5,902,523 | +1,836 | 0.06% | 140,968,725 |
| 2011-02-09 | 2011-02-07 | 23.447 | 5,900,687 | +12,849 | 0.06% | 138,353,254 |
| 2011-02-08 | 2011-02-02 | 24.319 | 5,887,838 | -122,069 | 0.06% | 143,184,028 |
| 2011-02-07 | 2011-01-31 | 23.578 | 6,009,907 | +10,096 | 0.06% | 141,699,899 |
| 2011-02-01 | 2011-01-28 | 22.880 | 5,999,811 | -6,425 | 0.06% | 137,278,144 |
| 2011-01-31 | 2011-01-27 | 23.098 | 6,006,236 | +11,932 | 0.06% | 138,733,961 |
| 2011-01-28 | 2011-01-26 | 23.011 | 5,994,304 | +5,507 | 0.06% | 137,935,868 |
| 2011-01-26 | 2011-01-24 | 22.924 | 5,988,797 | +4,589 | 0.06% | 137,287,141 |
| 2011-01-25 | 2011-01-21 | 23.055 | 5,984,208 | -2,754 | 0.06% | 137,964,349 |
| 2011-01-24 | 2011-01-20 | 23.403 | 5,986,962 | +8,261 | 0.06% | 140,115,220 |
| 2011-01-21 | 2011-01-19 | 23.926 | 5,978,701 | -72,508 | 0.06% | 143,048,630 |
| 2011-01-20 | 2011-01-18 | 23.534 | 6,051,209 | -17,438 | 0.06% | 142,409,984 |
| 2011-01-19 | 2011-01-17 | 23.055 | 6,068,647 | -918 | 0.06% | 139,911,068 |
| 2011-01-18 | 2011-01-14 | 23.316 | 6,069,565 | -27,534 | 0.06% | 141,519,366 |
| 2011-01-17 | 2011-01-13 | 23.403 | 6,097,099 | -29,371 | 0.06% | 142,692,799 |
| 2011-01-14 | 2011-01-12 | 22.924 | 6,126,470 | -14,685 | 0.06% | 140,443,156 |
| 2011-01-13 | 2011-01-11 | 22.488 | 6,141,155 | -57,822 | 0.06% | 138,103,373 |
| 2011-01-12 | 2011-01-10 | 22.096 | 6,198,977 | +918 | 0.06% | 136,972,224 |
| 2011-01-11 | 2011-01-07 | 22.183 | 6,198,059 | +33,959 | 0.06% | 137,492,185 |
| 2011-01-10 | 2011-01-06 | 22.357 | 6,164,100 | -918 | 0.06% | 137,813,437 |
| 2011-01-07 | 2011-01-05 | 22.314 | 6,165,018 | -7,342 | 0.06% | 137,565,279 |
| 2011-01-06 | 2011-01-04 | 22.445 | 6,172,360 | -6,425 | 0.06% | 138,536,114 |
| 2011-01-05 | 2011-01-03 | 22.575 | 6,178,785 | -59,658 | 0.06% | 139,488,167 |
| 2011-01-04 | 2010-12-31 | 22.140 | 6,238,443 | -61,494 | 0.06% | 138,116,145 |
| 2011-01-03 | 2010-12-29 | 21.769 | 6,299,937 | -45,891 | 0.07% | 137,143,814 |
| 2010-12-30 | 2010-12-28 | 21.290 | 6,345,828 | +15,603 | 0.07% | 135,100,635 |
| 2010-12-29 | 2010-12-24 | 21.638 | 6,330,225 | -33,959 | 0.07% | 136,975,509 |
| 2010-12-28 | 2010-12-22 | 21.660 | 6,364,184 | -13,767 | 0.07% | 137,849,007 |
| 2010-12-23 | 2010-12-21 | 21.595 | 6,377,951 | -89,028 | 0.07% | 137,730,258 |
| 2010-12-22 | 2010-12-20 | 21.203 | 6,466,979 | -27,535 | 0.07% | 137,116,216 |
| 2010-12-21 | 2010-12-17 | 21.006 | 6,494,514 | -11,013 | 0.07% | 136,426,337 |
| 2010-12-20 | 2010-12-16 | 21.006 | 6,505,527 | +44,973 | 0.07% | 136,657,681 |
| 2010-12-17 | 2010-12-15 | 21.006 | 6,460,554 | +111,055 | 0.07% | 135,712,960 |
| 2010-12-16 | 2010-12-14 | 21.791 | 6,349,499 | +6,425 | 0.07% | 138,361,094 |
| 2010-12-15 | 2010-12-13 | 21.660 | 6,343,074 | -73,425 | 0.07% | 137,391,761 |
| 2010-12-14 | 2010-12-10 | 21.420 | 6,416,499 | +42,219 | 0.07% | 137,444,124 |
| 2010-12-13 | 2010-12-09 | 21.704 | 6,374,280 | -28,452 | 0.07% | 138,345,489 |
| 2010-12-10 | 2010-12-08 | 21.420 | 6,402,732 | +64,247 | 0.07% | 137,149,229 |
| 2010-12-09 | 2010-12-07 | 22.009 | 6,338,485 | -19,274 | 0.07% | 139,502,301 |
| 2010-12-08 | 2010-12-06 | 21.617 | 6,357,759 | -25,699 | 0.07% | 137,432,758 |
| 2010-12-07 | 2010-12-03 | 21.638 | 6,383,458 | -27,534 | 0.07% | 138,127,383 |
| 2010-12-06 | 2010-12-02 | 21.725 | 6,410,992 | -53,234 | 0.07% | 139,281,977 |
| 2010-12-03 | 2010-12-01 | 21.224 | 6,464,226 | -39,466 | 0.07% | 137,198,707 |
| 2010-12-02 | 2010-11-30 | 21.028 | 6,503,692 | -28,452 | 0.07% | 136,760,855 |
| 2010-12-01 | 2010-11-29 | 21.094 | 6,532,144 | -51,398 | 0.07% | 137,786,173 |
| 2010-11-30 | 2010-11-26 | 20.462 | 6,583,542 | +34,877 | 0.07% | 134,709,968 |
| 2010-11-29 | 2010-11-25 | 20.745 | 6,548,665 | +20,192 | 0.07% | 135,851,442 |
| 2010-11-26 | 2010-11-24 | 20.680 | 6,528,473 | +8,260 | 0.07% | 135,005,777 |
| 2010-11-25 | 2010-11-23 | 20.571 | 6,520,213 | +89,029 | 0.07% | 134,124,559 |
| 2010-11-24 | 2010-11-22 | 21.268 | 6,431,184 | -24,781 | 0.07% | 136,777,695 |
| 2010-11-23 | 2010-11-19 | 21.137 | 6,455,965 | +48,644 | 0.07% | 136,460,648 |
| 2010-11-22 | 2010-11-18 | 20.876 | 6,407,321 | +48,644 | 0.07% | 133,757,000 |
| 2010-11-19 | 2010-11-17 | 20.767 | 6,358,677 | +77,097 | 0.07% | 132,048,720 |
| 2010-11-18 | 2010-11-16 | 21.464 | 6,281,580 | +55,986 | 0.06% | 134,827,864 |
| 2010-11-17 | 2010-11-15 | 21.922 | 6,225,594 | +22,946 | 0.06% | 136,475,063 |
| 2010-11-16 | 2010-11-12 | 22.357 | 6,202,648 | -167,479 | 0.06% | 138,675,272 |
| 2010-11-15 | 2010-11-11 | 22.880 | 6,370,127 | -20,192 | 0.07% | 145,751,126 |
| 2010-11-12 | 2010-11-10 | 22.140 | 6,390,319 | -30,288 | 0.07% | 141,478,607 |
| 2010-11-11 | 2010-11-09 | 22.140 | 6,420,607 | -16,263 | 0.07% | 142,149,169 |
| 2010-11-10 | 2010-11-08 | 22.357 | 6,436,870 | -29,370 | 0.07% | 143,911,874 |
| 2010-11-09 | 2010-11-05 | 22.314 | 6,466,240 | -190,930 | 0.07% | 144,286,702 |
| 2010-11-08 | 2010-11-04 | 21.725 | 6,657,170 | -97,669 | 0.07% | 144,630,316 |
| 2010-11-05 | 2010-11-03 | 21.573 | 6,754,839 | -80,286 | 0.07% | 145,721,867 |
| 2010-11-04 | 2010-11-02 | 20.854 | 6,835,125 | +9,178 | 0.07% | 142,538,744 |
| 2010-11-03 | 2010-11-01 | 21.028 | 6,825,947 | -14,685 | 0.07% | 143,537,294 |
| 2010-11-02 | 2010-10-29 | 20.614 | 6,840,632 | +37,630 | 0.07% | 141,013,890 |
| 2010-11-01 | 2010-10-28 | 20.788 | 6,803,002 | +9,179 | 0.07% | 141,424,126 |
| 2010-10-29 | 2010-10-27 | 20.897 | 6,793,823 | +88,110 | 0.07% | 141,973,525 |
| 2010-10-28 | 2010-10-26 | 21.834 | 6,705,713 | -16,521 | 0.07% | 146,415,553 |
| 2010-10-27 | 2010-10-25 | 21.638 | 6,722,234 | -53,233 | 0.07% | 145,457,930 |
| 2010-10-26 | 2010-10-22 | 21.268 | 6,775,467 | -1,836 | 0.07% | 144,099,867 |
| 2010-10-25 | 2010-10-21 | 21.420 | 6,777,303 | +10,096 | 0.07% | 145,172,698 |
| 2010-10-22 | 2010-10-20 | 21.333 | 6,767,207 | -104,631 | 0.07% | 144,366,585 |
| 2010-10-21 | 2010-10-19 | 21.878 | 6,871,838 | -19,274 | 0.07% | 150,342,288 |
| 2010-10-20 | 2010-10-18 | 21.529 | 6,891,112 | +27,535 | 0.07% | 148,361,352 |
| 2010-10-19 | 2010-10-15 | 22.009 | 6,863,577 | -37,631 | 0.07% | 151,058,933 |
| 2010-10-18 | 2010-10-14 | 21.922 | 6,901,208 | -43,137 | 0.07% | 151,285,612 |
| 2010-10-15 | 2010-10-13 | 21.660 | 6,944,345 | -39,466 | 0.07% | 150,415,365 |
| 2010-10-14 | 2010-10-12 | 21.551 | 6,983,811 | -22,028 | 0.07% | 150,509,287 |
| 2010-10-13 | 2010-10-11 | 21.311 | 7,005,839 | -90,864 | 0.07% | 149,304,720 |
| 2010-10-12 | 2010-10-08 | 20.571 | 7,096,703 | +36,713 | 0.07% | 145,983,292 |
| 2010-10-11 | 2010-10-07 | 20.810 | 7,059,990 | -4,589 | 0.07% | 146,920,361 |
| 2010-10-08 | 2010-10-06 | 20.701 | 7,064,579 | +17,438 | 0.07% | 146,246,143 |
| 2010-10-07 | 2010-10-05 | 20.658 | 7,047,141 | -18,356 | 0.07% | 145,578,026 |
| 2010-10-06 | 2010-10-04 | 20.767 | 7,065,497 | -118,178 | 0.07% | 146,727,036 |
| 2010-10-05 | 2010-09-30 | 19.677 | 7,183,675 | -69,754 | 0.07% | 141,354,278 |
| 2010-10-04 | 2010-09-29 | 19.525 | 7,253,429 | -63,799 | 0.07% | 141,620,428 |
| 2010-09-30 | 2010-09-28 | 19.132 | 7,317,228 | +6,424 | 0.08% | 139,996,002 |
| 2010-09-29 | 2010-09-27 | 19.459 | 7,310,804 | -27,534 | 0.08% | 142,262,727 |
| 2010-09-28 | 2010-09-24 | 19.220 | 7,338,338 | -12,850 | 0.08% | 141,039,521 |
| 2010-09-27 | 2010-09-22 | 18.980 | 7,351,188 | -65,165 | 0.08% | 139,524,416 |
| 2010-09-24 | 2010-09-21 | 18.893 | 7,416,353 | +15,603 | 0.08% | 140,114,803 |
| 2010-09-22 | 2010-09-20 | 18.806 | 7,400,750 | +10,096 | 0.08% | 139,174,945 |
| 2010-09-21 | 2010-09-17 | 18.762 | 7,390,654 | -33,041 | 0.08% | 138,662,987 |
| 2010-09-20 | 2010-09-16 | 18.631 | 7,423,695 | +46,808 | 0.08% | 138,312,288 |
| 2010-09-17 | 2010-09-15 | 18.827 | 7,376,887 | +2,754 | 0.08% | 138,886,938 |
| 2010-09-16 | 2010-09-14 | 18.849 | 7,374,133 | +27,534 | 0.08% | 138,995,776 |
| 2010-09-15 | 2010-09-13 | 18.849 | 7,346,599 | +21,110 | 0.08% | 138,476,785 |
| 2010-09-14 | 2010-09-10 | 18.566 | 7,325,489 | +8,261 | 0.08% | 136,003,706 |
| 2010-09-13 | 2010-09-09 | 18.588 | 7,317,228 | +21,109 | 0.08% | 136,009,783 |
| 2010-09-10 | 2010-09-08 | 18.413 | 7,296,119 | +39,466 | 0.08% | 134,345,507 |
| 2010-09-09 | 2010-09-07 | 19.345 | 7,256,653 | -11,931 | 0.07% | 140,383,519 |
| 2010-09-08 | 2010-09-06 | 19.167 | 7,268,584 | +191,489 | 0.08% | 139,319,836 |
| 2010-09-07 | 2010-09-03 | 19.056 | 7,077,095 | +13,476 | 0.07% | 134,861,747 |
| 2010-09-06 | 2010-09-02 | 19.101 | 7,063,619 | +8,984 | 0.07% | 134,919,445 |
| 2010-09-03 | 2010-09-01 | 18.900 | 7,054,635 | +3,594 | 0.07% | 133,334,406 |
| 2010-09-02 | 2010-08-31 | 18.789 | 7,051,041 | +41,326 | 0.07% | 132,481,634 |
| 2010-09-01 | 2010-08-30 | 19.056 | 7,009,715 | +899 | 0.07% | 133,577,748 |
| 2010-08-31 | 2010-08-27 | 18.811 | 7,008,816 | +51,209 | 0.07% | 131,844,300 |
| 2010-08-30 | 2010-08-26 | 18.945 | 6,957,607 | +898 | 0.07% | 131,810,329 |
| 2010-08-27 | 2010-08-25 | 18.811 | 6,956,709 | +46,717 | 0.07% | 130,864,104 |
| 2010-08-26 | 2010-08-24 | 18.967 | 6,909,992 | +38,631 | 0.07% | 131,062,102 |
| 2010-08-25 | 2010-08-23 | 19.190 | 6,871,361 | +22,460 | 0.07% | 131,859,074 |
| 2010-08-24 | 2010-08-20 | 19.301 | 6,848,901 | +3,594 | 0.07% | 132,190,418 |
| 2010-08-23 | 2010-08-19 | 19.435 | 6,845,307 | -59,295 | 0.07% | 133,035,383 |
| 2010-08-20 | 2010-08-18 | 19.123 | 6,904,602 | +78,161 | 0.07% | 132,035,831 |
| 2010-08-19 | 2010-08-17 | 19.279 | 6,826,441 | +4,492 | 0.07% | 131,604,950 |
| 2010-08-18 | 2010-08-16 | 19.279 | 6,821,949 | +14,002 | 0.07% | 131,518,350 |
| 2010-08-17 | 2010-08-13 | 19.167 | 6,807,947 | +35,037 | 0.07% | 130,490,624 |
| 2010-08-16 | 2010-08-12 | 19.256 | 6,772,910 | +18,867 | 0.07% | 130,422,164 |
| 2010-08-13 | 2010-08-11 | 19.524 | 6,754,043 | +14,374 | 0.07% | 131,863,138 |
| 2010-08-12 | 2010-08-10 | 19.724 | 6,739,669 | +24,257 | 0.07% | 132,932,839 |
| 2010-08-11 | 2010-08-09 | 20.214 | 6,715,412 | -898 | 0.07% | 135,743,331 |
| 2010-08-10 | 2010-08-06 | 20.303 | 6,716,310 | +7,187 | 0.07% | 136,359,551 |
| 2010-08-09 | 2010-08-05 | 20.147 | 6,709,123 | -17,968 | 0.07% | 135,168,136 |
| 2010-08-06 | 2010-08-04 | 20.169 | 6,727,091 | -8,086 | 0.07% | 135,679,893 |
| 2010-08-05 | 2010-08-03 | 20.013 | 6,735,177 | +10,781 | 0.07% | 134,793,421 |
| 2010-08-04 | 2010-08-02 | 20.125 | 6,724,396 | -23,358 | 0.07% | 135,326,142 |
| 2010-08-03 | 2010-07-30 | 19.613 | 6,747,754 | +15,272 | 0.07% | 132,341,222 |
| 2010-08-02 | 2010-07-29 | 19.768 | 6,732,482 | +4,492 | 0.07% | 133,090,837 |
| 2010-07-30 | 2010-07-28 | 19.902 | 6,727,990 | -28,748 | 0.07% | 133,900,700 |
| 2010-07-29 | 2010-07-27 | 19.880 | 6,756,738 | -19,765 | 0.07% | 134,322,426 |
| 2010-07-28 | 2010-07-26 | 19.657 | 6,776,503 | -14,375 | 0.07% | 133,206,780 |
| 2010-07-27 | 2010-07-23 | 19.835 | 6,790,878 | -28,748 | 0.07% | 134,698,768 |
| 2010-07-26 | 2010-07-22 | 19.524 | 6,819,626 | -18,867 | 0.07% | 133,143,553 |
| 2010-07-23 | 2010-07-21 | 19.368 | 6,838,493 | -17,968 | 0.07% | 132,446,245 |
| 2010-07-22 | 2010-07-20 | 19.012 | 6,856,461 | -3,593 | 0.07% | 130,352,052 |
| 2010-07-21 | 2010-07-19 | 18.833 | 6,860,054 | +16,171 | 0.07% | 129,198,624 |
| 2010-07-20 | 2010-07-16 | 19.101 | 6,843,883 | +26,952 | 0.07% | 130,722,353 |
| 2010-07-19 | 2010-07-15 | 19.123 | 6,816,931 | +26,053 | 0.07% | 130,359,310 |
| 2010-07-16 | 2010-07-14 | 19.524 | 6,790,878 | -1,796 | 0.07% | 132,582,289 |
| 2010-07-15 | 2010-07-13 | 19.457 | 6,792,674 | -1,797 | 0.07% | 132,163,702 |
| 2010-07-14 | 2010-07-12 | 19.613 | 6,794,471 | -15,273 | 0.07% | 133,257,465 |
| 2010-07-13 | 2010-07-09 | 19.501 | 6,809,744 | -17,070 | 0.07% | 132,799,024 |
| 2010-07-12 | 2010-07-08 | 19.056 | 6,826,814 | +7,188 | 0.07% | 130,092,370 |
| 2010-07-09 | 2010-07-07 | 18.989 | 6,819,626 | +17,069 | 0.07% | 129,499,944 |
| 2010-07-08 | 2010-07-06 | 19.479 | 6,802,557 | -8,984 | 0.07% | 132,507,431 |
| 2010-07-07 | 2010-07-05 | 19.167 | 6,811,541 | -44,920 | 0.07% | 130,559,512 |
| 2010-07-06 | 2010-07-02 | 19.056 | 6,856,461 | +8,984 | 0.07% | 130,657,326 |
| 2010-07-05 | 2010-06-30 | 19.524 | 6,847,477 | +1,797 | 0.07% | 133,687,304 |
| 2010-07-02 | 2010-06-29 | 19.457 | 6,845,680 | +4,492 | 0.07% | 133,195,029 |
| 2010-06-30 | 2010-06-28 | 19.880 | 6,841,188 | +4,492 | 0.07% | 136,001,273 |
| 2010-06-29 | 2010-06-25 | 19.835 | 6,836,696 | +17,070 | 0.07% | 135,607,579 |
| 2010-06-28 | 2010-06-24 | 20.036 | 6,819,626 | -2,696 | 0.07% | 136,635,345 |
| 2010-06-25 | 2010-06-23 | 20.258 | 6,822,322 | -3,593 | 0.07% | 138,208,132 |
| 2010-06-24 | 2010-06-22 | 20.392 | 6,825,915 | -94,332 | 0.07% | 139,192,662 |
| 2010-06-23 | 2010-06-21 | 20.525 | 6,920,247 | -59,582 | 0.07% | 142,040,603 |
| 2010-06-22 | 2010-06-18 | 19.635 | 6,979,829 | -20,663 | 0.07% | 137,048,207 |
| 2010-06-18 | 2010-06-15 | 19.590 | 7,000,492 | -36,835 | 0.07% | 137,142,236 |
| 2010-06-17 | 2010-06-14 | 19.568 | 7,037,327 | +4,492 | 0.07% | 137,707,184 |
| 2010-06-15 | 2010-06-11 | 19.301 | 7,032,835 | -898 | 0.07% | 135,740,522 |
| 2010-06-14 | 2010-06-10 | 18.856 | 7,033,733 | -7,187 | 0.07% | 132,626,186 |
| 2010-06-11 | 2010-06-09 | 18.744 | 7,040,920 | -899 | 0.07% | 131,977,985 |
| 2010-06-10 | 2010-06-08 | 18.433 | 7,041,819 | -8,984 | 0.07% | 129,800,147 |
| 2010-06-09 | 2010-06-07 | 18.388 | 7,050,803 | +26,952 | 0.07% | 129,651,820 |
| 2010-06-08 | 2010-06-04 | 18.989 | 7,023,851 | -22,460 | 0.07% | 133,378,034 |
| 2010-06-07 | 2010-06-03 | 19.078 | 7,046,311 | -17,069 | 0.07% | 134,431,988 |
| 2010-06-04 | 2010-06-02 | 18.566 | 7,063,380 | +898 | 0.07% | 131,141,037 |
| 2010-06-03 | 2010-06-01 | 18.700 | 7,062,482 | +1,797 | 0.07% | 132,067,705 |
| 2010-06-02 | 2010-05-31 | 18.989 | 7,060,685 | -3,594 | 0.07% | 134,077,486 |
| 2010-06-01 | 2010-05-28 | 18.900 | 7,064,279 | -11,679 | 0.07% | 133,516,680 |
| 2010-05-31 | 2010-05-27 | 18.255 | 7,075,958 | +4,492 | 0.07% | 129,169,236 |
| 2010-05-28 | 2010-05-26 | 17.943 | 7,071,466 | +3,594 | 0.07% | 126,883,307 |
| 2010-05-27 | 2010-05-25 | 18.079 | 7,067,872 | +62,437 | 0.07% | 127,781,681 |
| 2010-05-26 | 2010-05-24 | 18.782 | 7,005,435 | +170,098 | 0.07% | 131,579,140 |
| 2010-05-25 | 2010-05-20 | 18.669 | 6,835,337 | +21,160 | 0.07% | 127,609,018 |
| 2010-05-24 | 2010-05-19 | 18.850 | 6,814,177 | +17,633 | 0.07% | 128,450,569 |
| 2010-05-20 | 2010-05-18 | 19.327 | 6,796,544 | +52,019 | 0.07% | 131,355,822 |
| 2010-05-19 | 2010-05-17 | 19.281 | 6,744,525 | +29,096 | 0.07% | 130,044,471 |
| 2010-05-18 | 2010-05-14 | 19.871 | 6,715,429 | +39,839 | 0.07% | 133,444,128 |
| 2010-05-17 | 2010-05-13 | 20.166 | 6,675,590 | -13,225 | 0.07% | 134,621,063 |
| 2010-05-14 | 2010-05-12 | 19.894 | 6,688,815 | +10,580 | 0.07% | 133,067,003 |
| 2010-05-13 | 2010-05-11 | 19.894 | 6,678,235 | +11,462 | 0.07% | 132,856,525 |
| 2010-05-12 | 2010-05-10 | 20.234 | 6,666,773 | -18,516 | 0.07% | 134,896,947 |
| 2010-05-11 | 2010-05-07 | 19.667 | 6,685,289 | -12,762 | 0.07% | 131,480,360 |
| 2010-05-10 | 2010-05-06 | 19.712 | 6,698,051 | +10,580 | 0.07% | 132,035,230 |
| 2010-05-07 | 2010-05-05 | 19.781 | 6,687,471 | +41,439 | 0.07% | 132,281,770 |
| 2010-05-06 | 2010-05-04 | 20.393 | 6,646,032 | +7,053 | 0.07% | 135,532,584 |
| 2010-05-05 | 2010-05-03 | 20.370 | 6,638,979 | +10,581 | 0.07% | 135,238,153 |
| 2010-05-04 | 2010-04-30 | 20.643 | 6,628,398 | +7,053 | 0.07% | 136,826,926 |
| 2010-05-03 | 2010-04-29 | 20.234 | 6,621,345 | +16,752 | 0.07% | 133,977,747 |
| 2010-04-30 | 2010-04-28 | 20.393 | 6,604,593 | +147,239 | 0.07% | 134,687,518 |
| 2010-04-29 | 2010-04-27 | 20.643 | 6,457,354 | +1,764 | 0.07% | 133,296,144 |
| 2010-04-28 | 2010-04-26 | 20.937 | 6,455,590 | -13,225 | 0.07% | 135,163,441 |
| 2010-04-27 | 2010-04-23 | 20.574 | 6,468,815 | +881 | 0.07% | 133,092,511 |
| 2010-04-26 | 2010-04-22 | 20.756 | 6,467,934 | +23,806 | 0.07% | 134,248,139 |
| 2010-04-23 | 2010-04-21 | 20.937 | 6,444,128 | +42,441 | 0.07% | 134,923,457 |
| 2010-04-22 | 2010-04-20 | 20.960 | 6,401,687 | +1,764 | 0.07% | 134,180,068 |
| 2010-04-21 | 2010-04-19 | 20.643 | 6,399,923 | +11,461 | 0.07% | 132,110,623 |
| 2010-04-20 | 2010-04-16 | 21.346 | 6,388,462 | -881 | 0.07% | 136,366,451 |
| 2010-04-19 | 2010-04-15 | 21.346 | 6,389,343 | -9,699 | 0.07% | 136,385,257 |
| 2010-04-16 | 2010-04-14 | 21.187 | 6,399,042 | -3,527 | 0.07% | 135,576,193 |
| 2010-04-15 | 2010-04-13 | 21.300 | 6,402,569 | +19,397 | 0.07% | 136,377,103 |
| 2010-04-14 | 2010-04-12 | 21.641 | 6,383,172 | -20,278 | 0.07% | 138,135,887 |
| 2010-04-13 | 2010-04-09 | 21.663 | 6,403,450 | -28,214 | 0.07% | 138,719,972 |
| 2010-04-12 | 2010-04-08 | 21.142 | 6,431,664 | +2,645 | 0.07% | 135,975,561 |
| 2010-04-09 | 2010-04-07 | 21.323 | 6,429,019 | -30,395 | 0.07% | 137,086,334 |
| 2010-04-08 | 2010-04-01 | 20.960 | 6,459,414 | -43,203 | 0.07% | 135,390,032 |
| 2010-04-07 | 2010-03-31 | 20.597 | 6,502,617 | -13,225 | 0.07% | 133,935,475 |
| 2010-04-01 | 2010-03-30 | 20.506 | 6,515,842 | -22,923 | 0.07% | 133,616,649 |
| 2010-03-31 | 2010-03-29 | 20.166 | 6,538,765 | -15,756 | 0.07% | 131,861,827 |
| 2010-03-30 | 2010-03-26 | 19.849 | 6,554,521 | +30,859 | 0.07% | 130,097,997 |
| 2010-03-29 | 2010-03-25 | 20.007 | 6,523,662 | +18,515 | 0.07% | 130,521,374 |
| 2010-03-26 | 2010-03-24 | 20.302 | 6,505,147 | +882 | 0.07% | 132,069,262 |
| 2010-03-25 | 2010-03-23 | 20.325 | 6,504,265 | +881 | 0.07% | 132,198,898 |
| 2010-03-24 | 2010-03-22 | 20.348 | 6,503,384 | +22,924 | 0.07% | 132,328,516 |
| 2010-03-23 | 2010-03-19 | 20.915 | 6,480,460 | +7,935 | 0.07% | 135,537,152 |
| 2010-03-22 | 2010-03-18 | 20.643 | 6,472,525 | +3,527 | 0.07% | 133,609,312 |
| 2010-03-19 | 2010-03-17 | 20.779 | 6,468,998 | -6,172 | 0.07% | 134,416,966 |
| 2010-03-18 | 2010-03-16 | 20.302 | 6,475,170 | -882 | 0.07% | 131,460,660 |
| 2010-03-17 | 2010-03-15 | 20.506 | 6,476,052 | +4,409 | 0.07% | 132,800,698 |
| 2010-03-16 | 2010-03-12 | 20.983 | 6,471,643 | -2,645 | 0.07% | 135,793,157 |
| 2010-03-15 | 2010-03-11 | 20.869 | 6,474,288 | -46,729 | 0.07% | 135,114,339 |
| 2010-03-12 | 2010-03-10 | 20.847 | 6,521,017 | -14,107 | 0.07% | 135,941,621 |
| 2010-03-11 | 2010-03-09 | 20.824 | 6,535,124 | -3,527 | 0.07% | 136,087,461 |
| 2010-03-10 | 2010-03-08 | 20.824 | 6,538,651 | +3,527 | 0.07% | 136,160,908 |
| 2010-03-09 | 2010-03-05 | 20.257 | 6,535,124 | -14,988 | 0.07% | 132,381,376 |
| 2010-03-08 | 2010-03-04 | 19.894 | 6,550,112 | +3,526 | 0.07% | 130,307,652 |
| 2010-03-05 | 2010-03-03 | 20.257 | 6,546,586 | -4,408 | 0.07% | 132,613,561 |
| 2010-03-04 | 2010-03-02 | 20.121 | 6,550,994 | -5,290 | 0.07% | 131,811,232 |
| 2010-03-03 | 2010-03-01 | 20.075 | 6,556,284 | -67,338 | 0.07% | 131,620,225 |
| 2010-03-02 | 2010-02-26 | 19.667 | 6,623,622 | -3,527 | 0.07% | 130,267,547 |
| 2010-03-01 | 2010-02-25 | 19.350 | 6,627,149 | +19,397 | 0.07% | 128,232,280 |
| 2010-02-26 | 2010-02-24 | 19.599 | 6,607,752 | +15,870 | 0.07% | 129,505,758 |
| 2010-02-25 | 2010-02-23 | 20.030 | 6,591,882 | -15,870 | 0.07% | 132,035,808 |
| 2010-02-24 | 2010-02-22 | 19.849 | 6,607,752 | -24,687 | 0.07% | 131,154,558 |
| 2010-02-23 | 2010-02-19 | 19.281 | 6,632,439 | +38,794 | 0.07% | 127,883,287 |
| 2010-02-22 | 2010-02-18 | 19.758 | 6,593,645 | +5,290 | 0.07% | 130,276,270 |
| 2010-02-19 | 2010-02-17 | 19.917 | 6,588,355 | -17,634 | 0.07% | 131,217,907 |
| 2010-02-18 | 2010-02-12 | 19.531 | 6,605,989 | +14,989 | 0.07% | 129,021,652 |
| 2010-02-17 | 2010-02-11 | 19.690 | 6,591,000 | -29,977 | 0.07% | 129,775,478 |
| 2010-02-12 | 2010-02-10 | 19.304 | 6,620,977 | +1,763 | 0.07% | 127,812,473 |
| 2010-02-11 | 2010-02-09 | 19.168 | 6,619,214 | +3,527 | 0.07% | 126,877,534 |
| 2010-02-10 | 2010-02-08 | 18.714 | 6,615,687 | +1,763 | 0.07% | 123,808,510 |
| 2010-02-09 | 2010-02-05 | 19.055 | 6,613,924 | +117,263 | 0.07% | 126,025,981 |
| 2010-02-08 | 2010-02-04 | 20.234 | 6,496,661 | -3,527 | 0.07% | 131,454,864 |
| 2010-02-05 | 2010-02-03 | 20.711 | 6,500,188 | -12,343 | 0.07% | 134,622,699 |
| 2010-02-03 | 2010-02-01 | 19.871 | 6,512,531 | +9,698 | 0.07% | 129,412,286 |
| 2010-02-02 | 2010-01-29 | 19.962 | 6,502,833 | -37,912 | 0.07% | 129,809,618 |
| 2010-02-01 | 2010-01-28 | 20.189 | 6,540,745 | +4,409 | 0.07% | 132,050,127 |
| 2010-01-29 | 2010-01-27 | 20.098 | 6,536,336 | +4,408 | 0.07% | 131,368,031 |
| 2010-01-28 | 2010-01-26 | 20.098 | 6,531,928 | +32,622 | 0.07% | 131,279,438 |
| 2010-01-27 | 2010-01-25 | 20.643 | 6,499,306 | -11,462 | 0.07% | 134,162,140 |
| 2010-01-26 | 2010-01-22 | 20.801 | 6,510,768 | +37,912 | 0.07% | 135,432,581 |
| 2010-01-25 | 2010-01-21 | 20.824 | 6,472,856 | +47,611 | 0.07% | 134,790,792 |
| 2010-01-22 | 2010-01-20 | 21.323 | 6,425,245 | +76,706 | 0.07% | 137,005,861 |
| 2010-01-21 | 2010-01-19 | 21.686 | 6,348,539 | +9,698 | 0.07% | 137,674,429 |
| 2010-01-20 | 2010-01-18 | 21.323 | 6,338,841 | +24,687 | 0.07% | 135,163,463 |
| 2010-01-19 | 2010-01-15 | 21.595 | 6,314,154 | +37,912 | 0.07% | 136,355,832 |
| 2010-01-18 | 2010-01-14 | 21.845 | 6,276,242 | -2,645 | 0.07% | 137,103,192 |
| 2010-01-15 | 2010-01-13 | 22.117 | 6,278,887 | +83,759 | 0.07% | 138,870,143 |
| 2010-01-14 | 2010-01-12 | 22.956 | 6,195,128 | -24,687 | 0.07% | 142,217,289 |
| 2010-01-13 | 2010-01-11 | 23.092 | 6,219,815 | -44,965 | 0.07% | 143,630,557 |
| 2010-01-12 | 2010-01-08 | 22.866 | 6,264,780 | -67,008 | 0.07% | 143,247,798 |
| 2010-01-11 | 2010-01-07 | 22.684 | 6,331,788 | -14,988 | 0.07% | 143,630,927 |
| 2010-01-08 | 2010-01-06 | 22.775 | 6,346,776 | -33,504 | 0.07% | 144,546,800 |
| 2010-01-07 | 2010-01-05 | 22.321 | 6,380,280 | -55,545 | 0.07% | 142,415,230 |
| 2010-01-06 | 2010-01-04 | 21.074 | 6,435,825 | +8,585 | 0.07% | 135,625,559 |
| 2010-01-05 | 2009-12-31 | 21.142 | 6,427,240 | +12,343 | 0.07% | 135,882,031 |
| 2010-01-04 | 2009-12-29 | 21.187 | 6,414,897 | -20,157 | 0.07% | 135,912,113 |
| 2009-12-30 | 2009-12-28 | 21.210 | 6,435,054 | -3,527 | 0.07% | 136,485,151 |
| 2009-12-29 | 2009-12-24 | 21.074 | 6,438,581 | -32,622 | 0.07% | 135,683,637 |
| 2009-12-28 | 2009-12-22 | 20.348 | 6,471,203 | +75,824 | 0.07% | 131,673,708 |
| 2009-12-23 | 2009-12-21 | 20.574 | 6,395,379 | +13,225 | 0.07% | 131,581,603 |
| 2009-12-22 | 2009-12-18 | 20.847 | 6,382,154 | +14,107 | 0.07% | 133,046,787 |
| 2009-12-21 | 2009-12-17 | 21.096 | 6,368,047 | +14,107 | 0.07% | 134,341,690 |
| 2009-12-18 | 2009-12-16 | 21.323 | 6,353,940 | +13,225 | 0.07% | 135,485,420 |
| 2009-12-17 | 2009-12-15 | 21.573 | 6,340,715 | +19,397 | 0.07% | 136,785,590 |
| 2009-12-16 | 2009-12-14 | 21.936 | 6,321,318 | +40,557 | 0.07% | 138,661,442 |
| 2009-12-15 | 2009-12-11 | 21.822 | 6,280,761 | -13,225 | 0.07% | 137,059,436 |
| 2009-12-14 | 2009-12-10 | 21.641 | 6,293,986 | +25,568 | 0.07% | 136,205,846 |
| 2009-12-11 | 2009-12-09 | 21.618 | 6,268,418 | +7,935 | 0.07% | 135,510,344 |
| 2009-12-10 | 2009-12-08 | 21.981 | 6,260,483 | +21,161 | 0.07% | 137,611,021 |
| 2009-12-09 | 2009-12-07 | 22.298 | 6,239,322 | +14,106 | 0.07% | 139,127,351 |
| 2009-12-08 | 2009-12-04 | 22.503 | 6,225,216 | -14,106 | 0.07% | 140,083,730 |
| 2009-12-07 | 2009-12-03 | 22.480 | 6,239,322 | -11,462 | 0.07% | 140,259,618 |
| 2009-12-04 | 2009-12-02 | 22.457 | 6,250,784 | -2,645 | 0.07% | 140,375,490 |
| 2009-12-03 | 2009-12-01 | 22.140 | 6,253,429 | -22,042 | 0.07% | 138,448,942 |
| 2009-12-02 | 2009-11-30 | 21.777 | 6,275,471 | -29,977 | 0.07% | 136,659,290 |
| 2009-12-01 | 2009-11-27 | 21.278 | 6,305,448 | +48,492 | 0.07% | 134,165,356 |
| 2009-11-30 | 2009-11-26 | 22.389 | 6,256,956 | +33,504 | 0.07% | 140,088,296 |
| 2009-11-27 | 2009-11-25 | 22.820 | 6,223,452 | -22,924 | 0.07% | 142,020,463 |
| 2009-11-26 | 2009-11-24 | 22.321 | 6,246,376 | +15,870 | 0.07% | 139,426,338 |
| 2009-11-25 | 2009-11-23 | 22.729 | 6,230,506 | -8,816 | 0.07% | 141,616,103 |
| 2009-11-24 | 2009-11-20 | 22.593 | 6,239,322 | +34,385 | 0.07% | 140,967,286 |
| 2009-11-23 | 2009-11-19 | 22.866 | 6,204,937 | +75,718 | 0.07% | 141,879,454 |
| 2009-11-19 | 2009-11-17 | 22.956 | 6,129,219 | -8,817 | 0.07% | 140,704,261 |
| 2009-11-18 | 2009-11-16 | 22.866 | 6,138,036 | -2,645 | 0.07% | 140,349,724 |
| 2009-11-17 | 2009-11-13 | 22.571 | 6,140,681 | -11,461 | 0.07% | 138,599,358 |
| 2009-11-16 | 2009-11-12 | 22.866 | 6,152,142 | -20,782 | 0.07% | 140,672,266 |
| 2009-11-13 | 2009-11-11 | 22.911 | 6,172,924 | -62,594 | 0.07% | 141,427,513 |
| 2009-11-12 | 2009-11-10 | 22.956 | 6,235,518 | -33,041 | 0.07% | 143,144,494 |
| 2009-11-11 | 2009-11-09 | 22.775 | 6,268,559 | -34,341 | 0.07% | 142,765,421 |
| 2009-11-10 | 2009-11-06 | 22.321 | 6,302,900 | -52,438 | 0.07% | 140,688,019 |
| 2009-11-09 | 2009-11-05 | 21.958 | 6,355,338 | +882 | 0.07% | 139,551,854 |
| 2009-11-06 | 2009-11-04 | 21.845 | 6,354,456 | +849,469 | 0.07% | 138,811,761 |
| 2009-11-05 | 2009-11-03 | 21.096 | 5,504,987 | +514,377 | 0.06% | 116,134,391 |
| 2009-11-04 | 2009-11-02 | 21.505 | 4,990,610 | +6,172 | 0.05% | 107,320,718 |
| 2009-11-03 | 2009-10-30 | 21.777 | 4,984,438 | +31,740 | 0.05% | 108,544,802 |
| 2009-11-02 | 2009-10-29 | 21.663 | 4,952,698 | +30,859 | 0.05% | 107,291,871 |
| 2009-10-30 | 2009-10-28 | 22.571 | 4,921,839 | +37,030 | 0.05% | 111,089,262 |
| 2009-10-29 | 2009-10-27 | 23.274 | 4,884,809 | +13,225 | 0.05% | 113,688,503 |
| 2009-10-28 | 2009-10-23 | 23.773 | 4,871,584 | -62,986 | 0.05% | 115,811,871 |
| 2009-10-27 | 2009-10-22 | 22.956 | 4,934,570 | +2,645 | 0.05% | 113,279,527 |
| 2009-10-23 | 2009-10-21 | 23.092 | 4,931,925 | -10,580 | 0.05% | 113,890,065 |
| 2009-10-22 | 2009-10-20 | 23.274 | 4,942,505 | -16,752 | 0.05% | 115,031,313 |
| 2009-10-21 | 2009-10-19 | 23.319 | 4,959,257 | -55,546 | 0.05% | 115,646,190 |
| 2009-10-20 | 2009-10-16 | 22.639 | 5,014,803 | -188,445 | 0.05% | 113,528,792 |
| 2009-10-19 | 2009-10-15 | 22.684 | 5,203,248 | -53,783 | 0.06% | 118,031,011 |
| 2009-10-16 | 2009-10-14 | 22.593 | 5,257,031 | -60,877 | 0.06% | 118,774,025 |
| 2009-10-15 | 2009-10-13 | 21.482 | 5,317,908 | -92,576 | 0.06% | 114,238,475 |
| 2009-10-13 | 2009-10-09 | 21.164 | 5,410,484 | -8,817 | 0.06% | 114,508,931 |
| 2009-10-12 | 2009-10-08 | 21.164 | 5,419,301 | -52,901 | 0.06% | 114,695,536 |
| 2009-10-09 | 2009-10-07 | 20.937 | 5,472,202 | -33,503 | 0.06% | 114,573,827 |
| 2009-10-08 | 2009-10-06 | 20.212 | 5,505,705 | -7,054 | 0.06% | 111,278,751 |
| 2009-10-07 | 2009-10-05 | 19.622 | 5,512,759 | -7,053 | 0.06% | 108,169,971 |
| 2009-10-06 | 2009-10-02 | 19.327 | 5,519,812 | +29,095 | 0.06% | 106,680,608 |
| 2009-10-05 | 2009-09-30 | 19.871 | 5,490,717 | +63,481 | 0.06% | 109,107,540 |
| 2009-10-02 | 2009-09-29 | 20.189 | 5,427,236 | +24,687 | 0.06% | 109,569,660 |
| 2009-09-30 | 2009-09-28 | 19.871 | 5,402,549 | +28,213 | 0.06% | 107,355,530 |
| 2009-09-29 | 2009-09-25 | 20.461 | 5,374,336 | +9,699 | 0.06% | 109,964,613 |
| 2009-09-28 | 2009-09-24 | 20.665 | 5,364,637 | +14,988 | 0.06% | 110,861,389 |
| 2009-09-25 | 2009-09-23 | 21.300 | 5,349,649 | -29,095 | 0.06% | 113,949,515 |
| 2009-09-24 | 2009-09-22 | 21.278 | 5,378,744 | -8,817 | 0.06% | 114,447,237 |
| 2009-09-23 | 2009-09-21 | 20.983 | 5,387,561 | +882 | 0.06% | 113,046,087 |
| 2009-09-22 | 2009-09-18 | 21.119 | 5,386,679 | -18,515 | 0.06% | 113,760,732 |
| 2009-09-21 | 2009-09-17 | 21.278 | 5,405,194 | -39,690 | 0.06% | 115,010,032 |
| 2009-09-18 | 2009-09-16 | 20.960 | 5,444,884 | -24,687 | 0.06% | 114,125,371 |
| 2009-09-17 | 2009-09-15 | 20.370 | 5,469,571 | -3,526 | 0.06% | 111,416,933 |
| 2009-09-16 | 2009-09-14 | 20.438 | 5,473,097 | +11,461 | 0.06% | 111,861,216 |
| 2009-09-15 | 2009-09-11 | 20.801 | 5,461,636 | -11,461 | 0.06% | 113,609,249 |
| 2009-09-14 | 2009-09-10 | 20.506 | 5,473,097 | -31,741 | 0.06% | 112,233,673 |
| 2009-09-11 | 2009-09-09 | 20.944 | 5,504,838 | -7,053 | 0.06% | 115,295,953 |
| 2009-09-10 | 2009-09-08 | 21.083 | 5,511,891 | -2,238 | 0.06% | 116,205,679 |
| 2009-09-09 | 2009-09-07 | 20.438 | 5,514,129 | -8,680 | 0.06% | 112,695,397 |
| 2009-09-08 | 2009-09-04 | 20.276 | 5,522,809 | -6,944 | 0.06% | 111,982,029 |
| 2009-09-07 | 2009-09-03 | 19.792 | 5,529,753 | +7,812 | 0.06% | 109,447,169 |
| 2009-09-04 | 2009-09-02 | 19.608 | 5,521,941 | +26,396 | 0.06% | 108,274,692 |
| 2009-09-03 | 2009-09-01 | 19.954 | 5,495,545 | -4,340 | 0.06% | 109,656,479 |
| 2009-09-02 | 2009-08-31 | 19.723 | 5,499,885 | +14,757 | 0.06% | 108,475,837 |
| 2009-09-01 | 2009-08-28 | 20.299 | 5,485,128 | -6,077 | 0.06% | 111,344,383 |
| 2009-08-31 | 2009-08-27 | 20.345 | 5,491,205 | +30,381 | 0.06% | 111,720,790 |
| 2009-08-28 | 2009-08-26 | 20.391 | 5,460,824 | -21,700 | 0.06% | 111,354,324 |
| 2009-08-27 | 2009-08-25 | 20.092 | 5,482,524 | -868 | 0.06% | 110,154,606 |
| 2009-08-26 | 2009-08-24 | 20.299 | 5,483,392 | -18,229 | 0.06% | 111,309,143 |
| 2009-08-25 | 2009-08-21 | 19.815 | 5,501,621 | +8,680 | 0.06% | 109,017,133 |
| 2009-08-24 | 2009-08-20 | 20.023 | 5,492,941 | -46,004 | 0.06% | 109,984,212 |
| 2009-08-21 | 2009-08-19 | 19.493 | 5,538,945 | +37,324 | 0.06% | 107,969,988 |
| 2009-08-20 | 2009-08-18 | 19.723 | 5,501,621 | +30,381 | 0.06% | 108,510,077 |
| 2009-08-19 | 2009-08-17 | 19.585 | 5,471,240 | +84,197 | 0.06% | 107,154,479 |
| 2009-08-18 | 2009-08-14 | 20.622 | 5,387,043 | +36,456 | 0.06% | 111,091,061 |
| 2009-08-17 | 2009-08-13 | 20.691 | 5,350,587 | -56,421 | 0.06% | 110,709,121 |
| 2009-08-14 | 2009-08-12 | 20.253 | 5,407,008 | +118,918 | 0.06% | 109,509,431 |
| 2009-08-13 | 2009-08-11 | 21.267 | 5,288,090 | -59,025 | 0.06% | 112,462,096 |
| 2009-08-12 | 2009-08-10 | 21.152 | 5,347,115 | -40,796 | 0.06% | 113,101,364 |
| 2009-08-11 | 2009-08-07 | 20.760 | 5,387,911 | +57,288 | 0.06% | 111,853,825 |
| 2009-08-10 | 2009-08-06 | 21.636 | 5,330,623 | -29,512 | 0.06% | 115,331,834 |
| 2009-08-07 | 2009-08-05 | 21.014 | 5,360,135 | +6,944 | 0.06% | 112,635,736 |
| 2009-08-06 | 2009-08-04 | 21.198 | 5,353,191 | +14,756 | 0.06% | 113,476,571 |
| 2009-08-05 | 2009-08-03 | 21.497 | 5,338,435 | -17,360 | 0.06% | 114,762,827 |
| 2009-08-04 | 2009-07-31 | 21.221 | 5,355,795 | +19,096 | 0.06% | 113,655,174 |
| 2009-08-03 | 2009-07-30 | 20.875 | 5,336,699 | -7,812 | 0.06% | 111,405,477 |
| 2009-07-31 | 2009-07-29 | 21.014 | 5,344,511 | +17,360 | 0.06% | 112,307,420 |
| 2009-07-30 | 2009-07-28 | 21.866 | 5,327,151 | -61,073 | 0.06% | 116,484,156 |
| 2009-07-29 | 2009-07-27 | 21.474 | 5,388,224 | -6,944 | 0.06% | 115,709,013 |
| 2009-07-28 | 2009-07-24 | 21.175 | 5,395,168 | -72,913 | 0.06% | 114,242,085 |
| 2009-07-27 | 2009-07-23 | 20.829 | 5,468,081 | -45,136 | 0.06% | 113,896,140 |
| 2009-07-24 | 2009-07-22 | 20.276 | 5,513,217 | +12,152 | 0.06% | 111,787,539 |
| 2009-07-23 | 2009-07-21 | 20.253 | 5,501,065 | -22,568 | 0.06% | 111,414,390 |
| 2009-07-22 | 2009-07-20 | 20.161 | 5,523,633 | -41,346 | 0.06% | 111,362,380 |
| 2009-07-21 | 2009-07-17 | 19.470 | 5,564,979 | -78,121 | 0.06% | 108,349,241 |
| 2009-07-20 | 2009-07-16 | 18.894 | 5,643,100 | +32,486 | 0.06% | 106,619,646 |
| 2009-07-17 | 2009-07-15 | 18.733 | 5,610,614 | -15,624 | 0.06% | 105,100,933 |
| 2009-07-16 | 2009-07-14 | 18.387 | 5,626,238 | -4,340 | 0.06% | 103,449,079 |
| 2009-07-15 | 2009-07-13 | 17.650 | 5,630,578 | +26,040 | 0.06% | 99,377,344 |
| 2009-07-14 | 2009-07-10 | 18.295 | 5,604,538 | +50,345 | 0.06% | 102,533,541 |
| 2009-07-13 | 2009-07-09 | 18.571 | 5,554,193 | +45,017 | 0.06% | 103,148,198 |
| 2009-07-10 | 2009-07-08 | 18.387 | 5,509,176 | +66,836 | 0.06% | 101,296,671 |
| 2009-07-09 | 2009-07-07 | 18.825 | 5,442,340 | +31,249 | 0.06% | 102,450,330 |
| 2009-07-08 | 2009-07-06 | 19.216 | 5,411,091 | +37,324 | 0.06% | 103,981,607 |
| 2009-07-07 | 2009-07-03 | 19.654 | 5,373,767 | +66,588 | 0.06% | 105,616,920 |
| 2009-07-06 | 2009-07-02 | 19.746 | 5,307,179 | -1,769 | 0.06% | 104,797,324 |
| 2009-07-03 | 2009-06-30 | 19.815 | 5,308,948 | -31,248 | 0.06% | 105,199,230 |
| 2009-07-02 | 2009-06-29 | 19.885 | 5,340,196 | -868 | 0.06% | 106,187,557 |
| 2009-06-30 | 2009-06-26 | 20.000 | 5,341,064 | -24,304 | 0.06% | 106,820,140 |
| 2009-06-29 | 2009-06-25 | 19.493 | 5,365,368 | +7,812 | 0.06% | 104,586,472 |
| 2009-06-26 | 2009-06-24 | 19.124 | 5,357,556 | -7,812 | 0.06% | 102,459,079 |
| 2009-06-25 | 2009-06-23 | 18.617 | 5,365,368 | +52,080 | 0.06% | 99,888,735 |
| 2009-06-24 | 2009-06-22 | 19.470 | 5,313,288 | +5,208 | 0.06% | 103,448,858 |
| 2009-06-23 | 2009-06-19 | 19.539 | 5,308,080 | +27,777 | 0.06% | 103,714,373 |
| 2009-06-22 | 2009-06-18 | 19.470 | 5,280,303 | +46,004 | 0.06% | 102,806,646 |
| 2009-06-19 | 2009-06-17 | 19.931 | 5,234,299 | +9,548 | 0.06% | 104,323,049 |
| 2009-06-18 | 2009-06-16 | 20.184 | 5,224,751 | +31,248 | 0.06% | 105,456,982 |
| 2009-06-17 | 2009-06-15 | 20.714 | 5,193,503 | +37,325 | 0.06% | 107,578,557 |
| 2009-06-16 | 2009-06-12 | 21.428 | 5,156,178 | -43,158 | 0.06% | 110,488,350 |
| 2009-06-15 | 2009-06-11 | 21.636 | 5,199,336 | -2,604 | 0.06% | 112,491,346 |
| 2009-06-12 | 2009-06-10 | 21.682 | 5,201,940 | -29,512 | 0.06% | 112,787,403 |
| 2009-06-11 | 2009-06-09 | 20.829 | 5,231,452 | +868 | 0.06% | 108,967,331 |
| 2009-06-10 | 2009-06-08 | 21.106 | 5,230,584 | +85,933 | 0.06% | 110,395,480 |
| 2009-06-09 | 2009-06-05 | 21.636 | 5,144,651 | -32,116 | 0.06% | 111,308,197 |
| 2009-06-08 | 2009-06-04 | 21.014 | 5,176,767 | +7,485 | 0.06% | 108,782,514 |
| 2009-06-05 | 2009-06-03 | 21.244 | 5,169,282 | -72,058 | 0.06% | 109,816,294 |
| 2009-06-04 | 2009-06-02 | 20.852 | 5,241,340 | +2,847 | 0.06% | 109,294,057 |
| 2009-06-03 | 2009-06-01 | 21.636 | 5,238,493 | -14,756 | 0.06% | 113,338,535 |
| 2009-06-02 | 2009-05-29 | 20.484 | 5,253,249 | +277,454 | 0.06% | 107,605,726 |
| 2009-06-01 | 2009-05-27 | 20.069 | 4,975,795 | -157,110 | 0.05% | 99,858,783 |
| 2009-05-29 | 2009-05-26 | 18.963 | 5,132,905 | +6,076 | 0.06% | 97,334,925 |
| 2009-05-27 | 2009-05-25 | 19.170 | 5,126,829 | +9,549 | 0.06% | 98,282,862 |
| 2009-05-26 | 2009-05-22 | 19.332 | 5,117,280 | -868 | 0.06% | 98,925,164 |
| 2009-05-25 | 2009-05-21 | 19.539 | 5,118,148 | -6,077 | 0.06% | 100,003,299 |
| 2009-05-22 | 2009-05-20 | 19.608 | 5,124,225 | +5,209 | 0.06% | 100,476,243 |
| 2009-05-21 | 2009-05-19 | 19.470 | 5,119,016 | -32,985 | 0.06% | 99,666,414 |
| 2009-05-20 | 2009-05-18 | 19.340 | 5,152,001 | +6,076 | 0.06% | 99,637,384 |
| 2009-05-19 | 2009-05-15 | 19.034 | 5,145,925 | +125,045 | 0.06% | 97,945,961 |
| 2009-05-18 | 2009-05-14 | 18.845 | 5,020,880 | +7,650 | 0.06% | 94,620,866 |
| 2009-05-15 | 2009-05-13 | 19.763 | 5,013,230 | -25,502 | 0.06% | 99,076,687 |
| 2009-05-14 | 2009-05-12 | 19.081 | 5,038,732 | -3,400 | 0.06% | 96,142,780 |
| 2009-05-12 | 2009-05-08 | 19.551 | 5,042,132 | -28,052 | 0.06% | 98,580,223 |
| 2009-05-11 | 2009-05-07 | 18.775 | 5,070,184 | -25,503 | 0.06% | 95,192,158 |
| 2009-05-08 | 2009-05-06 | 18.069 | 5,095,687 | -17,001 | 0.06% | 92,074,321 |
| 2009-05-07 | 2009-05-05 | 17.693 | 5,112,688 | -63,915 | 0.06% | 90,456,898 |
| 2009-05-06 | 2009-05-04 | 17.434 | 5,176,603 | -129,211 | 0.06% | 90,248,009 |
| 2009-05-05 | 2009-04-30 | 16.140 | 5,305,814 | -36,553 | 0.06% | 85,634,881 |
| 2009-05-04 | 2009-04-29 | 15.646 | 5,342,367 | -45,904 | 0.06% | 83,585,304 |
| 2009-04-30 | 2009-04-28 | 15.340 | 5,388,271 | -2,550 | 0.06% | 82,655,467 |
| 2009-04-29 | 2009-04-27 | 15.622 | 5,390,821 | +2,550 | 0.06% | 84,216,570 |
| 2009-04-28 | 2009-04-24 | 16.022 | 5,388,271 | +2,551 | 0.06% | 86,331,861 |
| 2009-04-27 | 2009-04-23 | 15.975 | 5,385,720 | -57,805 | 0.06% | 86,037,564 |
| 2009-04-24 | 2009-04-22 | 15.410 | 5,443,525 | +16,151 | 0.06% | 83,887,274 |
| 2009-04-23 | 2009-04-21 | 15.693 | 5,427,374 | +12,751 | 0.06% | 85,170,686 |
| 2009-04-22 | 2009-04-20 | 16.210 | 5,414,623 | +51,004 | 0.06% | 87,773,215 |
| 2009-04-21 | 2009-04-17 | 15.834 | 5,363,619 | +43,354 | 0.06% | 84,927,344 |
| 2009-04-20 | 2009-04-16 | 16.069 | 5,320,265 | -11,051 | 0.06% | 85,492,601 |
| 2009-04-17 | 2009-04-15 | 16.446 | 5,331,316 | -19,551 | 0.06% | 87,677,097 |
| 2009-04-16 | 2009-04-14 | 16.093 | 5,350,867 | -50,155 | 0.06% | 86,110,244 |
| 2009-04-15 | 2009-04-09 | 15.410 | 5,401,022 | +12,018 | 0.06% | 83,232,283 |
| 2009-04-14 | 2009-04-08 | 14.940 | 5,389,004 | +5,951 | 0.06% | 80,511,291 |
| 2009-04-09 | 2009-04-07 | 15.528 | 5,383,053 | +4,250 | 0.06% | 83,588,619 |
| 2009-04-08 | 2009-04-06 | 15.857 | 5,378,803 | -31,453 | 0.06% | 85,294,317 |
| 2009-04-07 | 2009-04-03 | 15.340 | 5,410,256 | -1,700 | 0.06% | 82,992,715 |
| 2009-04-06 | 2009-04-02 | 15.175 | 5,411,956 | -33,153 | 0.06% | 82,127,487 |
| 2009-04-03 | 2009-04-01 | 14.375 | 5,445,109 | +68,006 | 0.06% | 78,274,869 |
| 2009-04-02 | 2009-03-31 | 14.540 | 5,377,103 | +13,601 | 0.06% | 78,182,831 |
| 2009-04-01 | 2009-03-30 | 14.681 | 5,363,502 | +7,651 | 0.06% | 78,742,209 |
| 2009-03-30 | 2009-03-26 | 15.787 | 5,355,851 | -36,553 | 0.06% | 84,552,327 |
| 2009-03-27 | 2009-03-25 | 15.222 | 5,392,404 | -8,501 | 0.06% | 82,084,520 |
| 2009-03-26 | 2009-03-24 | 15.269 | 5,400,905 | -32,303 | 0.06% | 82,468,063 |
| 2009-03-25 | 2009-03-23 | 15.128 | 5,433,208 | -269,370 | 0.06% | 82,194,331 |
| 2009-03-24 | 2009-03-20 | 14.069 | 5,702,578 | +17,001 | 0.06% | 80,231,882 |
| 2009-03-23 | 2009-03-19 | 14.281 | 5,685,577 | -60,355 | 0.06% | 81,196,591 |
| 2009-03-20 | 2009-03-18 | 13.999 | 5,745,932 | -6,800 | 0.06% | 80,436,286 |
| 2009-03-19 | 2009-03-17 | 13.693 | 5,752,732 | -85,021 | 0.06% | 78,771,966 |
| 2009-03-18 | 2009-03-16 | 13.999 | 5,837,753 | -132,611 | 0.07% | 81,721,672 |
| 2009-03-17 | 2009-03-13 | 13.528 | 5,970,364 | -94,358 | 0.07% | 80,768,723 |
| 2009-03-16 | 2009-03-12 | 12.775 | 6,064,722 | +1,700 | 0.07% | 77,479,229 |
| 2009-03-13 | 2009-03-11 | 12.822 | 6,063,022 | -28,902 | 0.07% | 77,742,805 |
| 2009-03-12 | 2009-03-10 | 12.470 | 6,091,924 | +17,851 | 0.07% | 75,963,489 |
| 2009-03-11 | 2009-03-09 | 11.999 | 6,074,073 | +49,291 | 0.07% | 72,882,749 |
| 2009-03-10 | 2009-03-06 | 12.046 | 6,024,782 | +453,985 | 0.07% | 72,574,802 |
| 2009-03-09 | 2009-03-05 | 12.375 | 5,570,797 | +21,252 | 0.06% | 68,941,009 |
| 2009-03-06 | 2009-03-04 | 12.587 | 5,549,545 | -25,502 | 0.06% | 69,853,106 |
| 2009-03-05 | 2009-03-03 | 12.140 | 5,575,047 | -18,702 | 0.06% | 67,681,939 |
| 2009-03-04 | 2009-03-02 | 12.258 | 5,593,749 | +41,654 | 0.06% | 68,567,017 |
| 2009-03-03 | 2009-02-27 | 13.011 | 5,552,095 | +74,806 | 0.06% | 72,236,481 |
| 2009-03-02 | 2009-02-26 | 13.175 | 5,477,289 | +19,552 | 0.06% | 72,165,270 |
| 2009-02-27 | 2009-02-25 | 13.599 | 5,457,737 | +16,151 | 0.06% | 74,218,984 |
| 2009-02-26 | 2009-02-24 | 13.434 | 5,441,586 | +43,354 | 0.06% | 73,103,163 |
| 2009-02-25 | 2009-02-23 | 13.952 | 5,398,232 | -55,255 | 0.06% | 75,314,882 |
| 2009-02-24 | 2009-02-20 | 13.505 | 5,453,487 | +147,913 | 0.06% | 73,647,962 |
| 2009-02-23 | 2009-02-19 | 13.928 | 5,305,574 | -1,701 | 0.06% | 73,897,312 |
| 2009-02-20 | 2009-02-18 | 13.928 | 5,307,275 | +105,409 | 0.06% | 73,921,004 |
| 2009-02-19 | 2009-02-17 | 14.116 | 5,201,866 | +92,658 | 0.06% | 73,431,935 |
| 2009-02-18 | 2009-02-16 | 15.011 | 5,109,208 | -2,550 | 0.06% | 76,691,781 |
| 2009-02-17 | 2009-02-13 | 14.987 | 5,111,758 | -51,854 | 0.06% | 76,609,791 |
| 2009-02-16 | 2009-02-12 | 14.540 | 5,163,612 | +130,407 | 0.06% | 75,078,681 |
| 2009-02-13 | 2009-02-11 | 15.058 | 5,033,205 | +23,802 | 0.06% | 75,787,774 |
| 2009-02-12 | 2009-02-10 | 15.528 | 5,009,403 | -4,250 | 0.06% | 77,786,542 |
| 2009-02-11 | 2009-02-09 | 15.081 | 5,013,653 | -10,201 | 0.06% | 75,611,327 |
| 2009-02-10 | 2009-02-06 | 14.869 | 5,023,854 | -46,754 | 0.06% | 74,701,384 |
| 2009-02-09 | 2009-02-05 | 14.164 | 5,070,608 | -11,051 | 0.06% | 71,817,633 |
| 2009-02-06 | 2009-02-04 | 13.905 | 5,081,659 | -20,402 | 0.06% | 70,659,012 |
| 2009-02-05 | 2009-02-03 | 13.317 | 5,102,061 | +17,852 | 0.06% | 67,941,736 |
| 2009-02-04 | 2009-02-02 | 13.411 | 5,084,209 | +4,250 | 0.06% | 68,182,483 |
| 2009-02-03 | 2009-01-30 | 13.693 | 5,079,959 | -56,955 | 0.06% | 69,559,708 |
| 2009-02-02 | 2009-01-29 | 13.693 | 5,136,914 | -11,051 | 0.06% | 70,339,591 |
| 2009-01-30 | 2009-01-23 | 13.128 | 5,147,965 | +27,203 | 0.06% | 67,584,070 |
| 2009-01-29 | 2009-01-22 | 13.528 | 5,120,762 | +20,401 | 0.06% | 69,275,074 |
| 2009-01-23 | 2009-01-21 | 13.646 | 5,100,361 | +65,456 | 0.06% | 69,599,075 |
| 2009-01-22 | 2009-01-20 | 14.211 | 5,034,905 | -19,552 | 0.06% | 71,548,870 |
| 2009-01-21 | 2009-01-19 | 14.540 | 5,054,457 | +17,002 | 0.06% | 73,491,573 |
| 2009-01-20 | 2009-01-16 | 14.399 | 5,037,455 | +32,302 | 0.06% | 72,533,254 |
| 2009-01-19 | 2009-01-15 | 14.634 | 5,005,153 | +25,502 | 0.06% | 73,245,728 |
| 2009-01-16 | 2009-01-14 | 15.410 | 4,979,651 | +1,701 | 0.06% | 76,738,758 |
| 2009-01-15 | 2009-01-13 | 15.105 | 4,977,950 | +42,503 | 0.06% | 75,190,006 |
| 2009-01-14 | 2009-01-12 | 15.716 | 4,935,447 | +24,652 | 0.06% | 77,567,093 |
| 2009-01-13 | 2009-01-09 | 16.516 | 4,910,795 | +8,501 | 0.05% | 81,107,960 |
| 2009-01-12 | 2009-01-08 | 16.610 | 4,902,294 | +1,700 | 0.05% | 81,428,909 |
| 2009-01-09 | 2009-01-07 | 17.528 | 4,900,594 | +6,801 | 0.05% | 85,897,309 |
| 2009-01-08 | 2009-01-06 | 18.398 | 4,893,793 | -46,754 | 0.05% | 90,038,222 |
| 2009-01-07 | 2009-01-05 | 18.116 | 4,940,547 | -58,655 | 0.06% | 89,503,562 |
| 2009-01-06 | 2009-01-02 | 16.940 | 4,999,202 | -112,210 | 0.06% | 84,685,244 |
| 2009-01-05 | 2008-12-31 | 15.975 | 5,111,412 | -21,411 | 0.06% | 81,655,459 |
| 2009-01-02 | 2008-12-29 | 15.434 | 5,132,823 | +1,700 | 0.06% | 79,219,973 |
| 2008-12-30 | 2008-12-24 | 14.963 | 5,131,123 | +482,820 | 0.06% | 76,779,292 |
| 2008-12-29 | 2008-12-22 | 16.022 | 4,648,303 | +5,100 | 0.05% | 74,475,959 |
| 2008-12-23 | 2008-12-19 | 16.493 | 4,643,203 | -116,460 | 0.05% | 76,579,098 |
| 2008-12-22 | 2008-12-18 | 17.057 | 4,759,663 | +29,367 | 0.05% | 81,187,426 |
| 2008-12-19 | 2008-12-17 | 16.940 | 4,730,296 | -11,901 | 0.05% | 80,130,043 |
| 2008-12-18 | 2008-12-16 | 16.328 | 4,742,197 | +4,250 | 0.05% | 77,430,778 |
| 2008-12-17 | 2008-12-15 | 16.093 | 4,737,947 | -18,701 | 0.05% | 76,246,666 |
| 2008-12-16 | 2008-12-12 | 15.787 | 4,756,648 | +31,452 | 0.05% | 75,092,765 |
| 2008-12-15 | 2008-12-11 | 17.081 | 4,725,196 | +11,051 | 0.05% | 80,710,680 |
| 2008-12-12 | 2008-12-10 | 16.728 | 4,714,145 | -60,355 | 0.05% | 78,858,243 |
| 2008-12-11 | 2008-12-09 | 15.787 | 4,774,500 | -850 | 0.05% | 75,374,593 |
| 2008-12-10 | 2008-12-08 | 15.763 | 4,775,350 | -64,866 | 0.05% | 75,275,660 |
| 2008-12-09 | 2008-12-05 | 14.705 | 4,840,216 | -2,550 | 0.05% | 71,173,663 |
| 2008-12-08 | 2008-12-04 | 14.587 | 4,842,766 | +13,601 | 0.05% | 70,641,471 |
| 2008-12-05 | 2008-12-03 | 14.775 | 4,829,165 | -1,700 | 0.05% | 71,352,016 |
| 2008-12-04 | 2008-12-02 | 14.422 | 4,830,865 | +86,708 | 0.05% | 69,672,266 |
| 2008-12-03 | 2008-12-01 | 15.434 | 4,744,157 | -11,051 | 0.05% | 73,221,303 |
| 2008-12-02 | 2008-11-28 | 15.034 | 4,755,208 | -11,051 | 0.05% | 71,489,941 |
| 2008-12-01 | 2008-11-27 | 14.705 | 4,766,259 | -34,003 | 0.05% | 70,086,152 |
| 2008-11-28 | 2008-11-26 | 14.116 | 4,800,262 | -41,654 | 0.05% | 67,762,708 |
| 2008-11-27 | 2008-11-25 | 13.599 | 4,841,916 | -22,952 | 0.05% | 65,844,522 |
| 2008-11-26 | 2008-11-24 | 12.964 | 4,864,868 | -8,500 | 0.05% | 63,066,281 |
| 2008-11-25 | 2008-11-21 | 13.105 | 4,873,368 | -84,157 | 0.05% | 63,864,419 |
| 2008-11-24 | 2008-11-20 | 12.728 | 4,957,525 | +34,002 | 0.06% | 63,101,072 |
| 2008-11-21 | 2008-11-19 | 13.293 | 4,923,523 | -850 | 0.05% | 65,448,392 |
| 2008-11-20 | 2008-11-18 | 13.175 | 4,924,373 | +87,015 | 0.05% | 64,880,401 |
| 2008-11-19 | 2008-11-17 | 13.669 | 4,837,358 | +135,638 | 0.05% | 66,123,970 |
| 2008-11-18 | 2008-11-14 | 13.716 | 4,701,720 | -6,801 | 0.05% | 64,491,114 |
| 2008-11-17 | 2008-11-13 | 13.175 | 4,708,521 | +26,352 | 0.05% | 62,036,473 |
| 2008-11-14 | 2008-11-12 | 14.069 | 4,682,169 | +2,551 | 0.05% | 65,875,334 |
| 2008-11-13 | 2008-11-11 | 13.975 | 4,679,618 | +850 | 0.05% | 65,399,045 |
| 2008-11-12 | 2008-11-10 | 14.563 | 4,678,768 | -15,302 | 0.05% | 68,139,151 |
| 2008-11-11 | 2008-11-07 | 13.458 | 4,694,070 | -5,100 | 0.05% | 63,171,349 |
| 2008-11-10 | 2008-11-06 | 13.128 | 4,699,170 | +6,801 | 0.05% | 61,692,151 |
| 2008-11-07 | 2008-11-05 | 14.234 | 4,692,369 | -18,702 | 0.05% | 66,791,638 |
| 2008-11-06 | 2008-11-04 | 13.646 | 4,711,071 | -9,351 | 0.05% | 64,286,858 |
| 2008-11-05 | 2008-11-03 | 13.999 | 4,720,422 | -11,901 | 0.05% | 66,080,353 |
| 2008-11-04 | 2008-10-31 | 13.411 | 4,732,323 | +6,801 | 0.05% | 63,463,467 |
| 2008-11-03 | 2008-10-30 | 13.881 | 4,725,522 | -64,606 | 0.05% | 65,595,850 |
| 2008-10-31 | 2008-10-29 | 11.575 | 4,790,128 | -16,151 | 0.05% | 55,448,114 |
| 2008-10-30 | 2008-10-28 | 10.940 | 4,806,279 | -90,958 | 0.05% | 52,581,926 |
| 2008-10-29 | 2008-10-27 | 9.999 | 4,897,237 | +19,552 | 0.05% | 48,968,253 |
| 2008-10-28 | 2008-10-24 | 11.764 | 4,877,685 | +56,955 | 0.05% | 57,379,705 |
| 2008-10-27 | 2008-10-23 | 13.222 | 4,820,730 | +23,802 | 0.05% | 63,741,706 |
| 2008-10-24 | 2008-10-22 | 13.928 | 4,796,928 | +6,800 | 0.05% | 66,812,768 |
| 2008-10-23 | 2008-10-21 | 15.175 | 4,790,128 | -18,701 | 0.05% | 72,691,126 |
| 2008-10-22 | 2008-10-20 | 15.081 | 4,808,829 | -22,952 | 0.05% | 72,522,359 |
| 2008-10-21 | 2008-10-17 | 13.928 | 4,831,781 | -1,700 | 0.05% | 67,298,209 |
| 2008-10-20 | 2008-10-16 | 14.822 | 4,833,481 | +14,451 | 0.05% | 71,643,225 |
| 2008-10-17 | 2008-10-15 | 15.175 | 4,819,030 | -2,550 | 0.05% | 73,129,719 |
| 2008-10-16 | 2008-10-14 | 16.234 | 4,821,580 | +2,550 | 0.05% | 78,273,189 |
| 2008-10-15 | 2008-10-13 | 15.763 | 4,819,030 | -116,460 | 0.05% | 75,964,204 |
| 2008-10-14 | 2008-10-10 | 14.116 | 4,935,490 | -5,100 | 0.06% | 69,671,649 |
| 2008-10-13 | 2008-10-09 | 14.987 | 4,940,590 | -33,604 | 0.06% | 74,044,500 |
| 2008-10-10 | 2008-10-08 | 14.540 | 4,974,194 | +238,870 | 0.06% | 72,324,552 |
| 2008-10-09 | 2008-10-06 | 16.916 | 4,735,324 | +8,501 | 0.05% | 80,103,806 |
| 2008-10-08 | 2008-10-03 | 18.140 | 4,726,823 | +182,765 | 0.05% | 85,742,922 |
| 2008-10-06 | 2008-10-02 | 19.151 | 4,544,058 | -1,700 | 0.05% | 87,024,759 |
| 2008-10-03 | 2008-09-30 | 18.822 | 4,545,758 | -45,053 | 0.05% | 85,560,016 |
| 2008-10-02 | 2008-09-29 | 18.634 | 4,590,811 | +15,301 | 0.05% | 85,543,921 |
| 2008-09-30 | 2008-09-26 | 19.975 | 4,575,510 | +8,501 | 0.05% | 91,394,857 |
| 2008-09-29 | 2008-09-25 | 20.304 | 4,567,009 | +3,400 | 0.05% | 92,729,352 |
| 2008-09-26 | 2008-09-24 | 20.139 | 4,563,609 | -5,100 | 0.05% | 91,908,727 |
| 2008-09-25 | 2008-09-23 | 19.645 | 4,568,709 | -1,701 | 0.05% | 89,754,149 |
| 2008-09-24 | 2008-09-22 | 20.398 | 4,570,410 | -81,082 | 0.05% | 93,228,526 |
| 2008-09-23 | 2008-09-19 | 19.410 | 4,651,492 | -17,851 | 0.05% | 90,286,078 |
| 2008-09-22 | 2008-09-18 | 17.528 | 4,669,343 | -18,702 | 0.05% | 81,843,955 |
| 2008-09-19 | 2008-09-17 | 17.528 | 4,688,045 | +47,604 | 0.05% | 82,171,763 |
| 2008-09-18 | 2008-09-16 | 18.916 | 4,640,441 | +9,351 | 0.05% | 87,778,845 |
| 2008-09-17 | 2008-09-12 | 20.234 | 4,631,090 | -2,550 | 0.05% | 93,703,591 |
| 2008-09-16 | 2008-09-11 | 20.234 | 4,633,640 | +19,551 | 0.05% | 93,755,186 |
| 2008-09-12 | 2008-09-10 | 21.175 | 4,614,089 | +17,852 | 0.05% | 97,701,906 |
| 2008-09-10 | 2008-09-08 | 23.063 | 4,596,237 | -2,551 | 0.05% | 106,004,336 |
| 2008-09-09 | 2008-09-05 | 22.298 | 4,598,788 | +115,999 | 0.05% | 102,546,050 |
| 2008-09-08 | 2008-09-04 | 22.896 | 4,482,789 | +10,879 | 0.05% | 102,637,889 |
| 2008-09-05 | 2008-09-03 | 23.015 | 4,471,910 | +16,736 | 0.05% | 102,923,192 |
| 2008-09-04 | 2008-09-02 | 23.780 | 4,455,174 | +5,021 | 0.05% | 105,945,290 |
| 2008-09-03 | 2008-09-01 | 23.613 | 4,450,153 | -7,531 | 0.05% | 105,081,385 |
| 2008-09-02 | 2008-08-29 | 23.995 | 4,457,684 | -2,511 | 0.05% | 106,963,818 |
| 2008-09-01 | 2008-08-28 | 23.804 | 4,460,195 | -836 | 0.05% | 106,171,288 |
| 2008-08-29 | 2008-08-27 | 24.617 | 4,461,031 | -18,327 | 0.05% | 109,816,189 |
| 2008-08-28 | 2008-08-26 | 23.804 | 4,479,358 | -5,858 | 0.05% | 106,627,448 |
| 2008-08-27 | 2008-08-25 | 23.756 | 4,485,216 | -13,389 | 0.05% | 106,552,502 |
| 2008-08-26 | 2008-08-21 | 23.039 | 4,498,605 | +1,674 | 0.05% | 103,645,106 |
| 2008-08-25 | 2008-08-20 | 23.637 | 4,496,931 | -4,184 | 0.05% | 106,293,429 |
| 2008-08-21 | 2008-08-19 | 22.944 | 4,501,115 | +13,389 | 0.05% | 103,272,632 |
| 2008-08-20 | 2008-08-18 | 23.493 | 4,487,726 | +837 | 0.05% | 105,432,318 |
| 2008-08-19 | 2008-08-15 | 23.780 | 4,486,889 | +8,368 | 0.05% | 106,699,482 |
| 2008-08-18 | 2008-08-14 | 24.043 | 4,478,521 | +40,424 | 0.05% | 107,677,881 |
| 2008-08-15 | 2008-08-13 | 23.493 | 4,438,097 | +5,857 | 0.05% | 104,266,360 |
| 2008-08-14 | 2008-08-12 | 23.756 | 4,432,240 | +1,674 | 0.05% | 105,293,983 |
| 2008-08-13 | 2008-08-11 | 24.330 | 4,430,566 | -837 | 0.05% | 107,795,565 |
| 2008-08-11 | 2008-08-07 | 24.426 | 4,431,403 | -32,636 | 0.05% | 108,239,567 |
| 2008-08-08 | 2008-08-05 | 24.282 | 4,464,039 | +8,368 | 0.05% | 108,396,583 |
| 2008-08-05 | 2008-08-01 | 25.143 | 4,455,671 | -1,673 | 0.05% | 112,027,014 |
| 2008-08-04 | 2008-07-31 | 24.904 | 4,457,344 | -2,511 | 0.05% | 111,003,782 |
| 2008-08-01 | 2008-07-30 | 24.617 | 4,459,855 | -15,063 | 0.05% | 109,787,240 |
| 2008-07-31 | 2008-07-29 | 24.043 | 4,474,918 | +15,900 | 0.05% | 107,591,253 |
| 2008-07-30 | 2008-07-28 | 24.473 | 4,459,018 | -9,205 | 0.05% | 109,127,218 |
| 2008-07-29 | 2008-07-25 | 24.330 | 4,468,223 | +11,715 | 0.05% | 108,711,758 |
| 2008-07-28 | 2008-07-24 | 25.095 | 4,456,508 | -836 | 0.05% | 111,835,039 |
| 2008-07-25 | 2008-07-23 | 25.477 | 4,457,344 | -27,616 | 0.05% | 113,560,491 |
| 2008-07-24 | 2008-07-22 | 24.569 | 4,484,960 | +2,511 | 0.05% | 110,190,865 |
| 2008-07-23 | 2008-07-21 | 24.521 | 4,482,449 | -30,963 | 0.05% | 109,914,913 |
| 2008-07-22 | 2008-07-18 | 23.995 | 4,513,412 | -5,858 | 0.05% | 108,301,032 |
| 2008-07-21 | 2008-07-17 | 23.852 | 4,519,270 | -18,410 | 0.05% | 107,793,540 |
| 2008-07-18 | 2008-07-16 | 23.111 | 4,537,680 | +4,184 | 0.05% | 104,870,718 |
| 2008-07-17 | 2008-07-15 | 23.087 | 4,533,496 | +18,411 | 0.05% | 104,665,672 |
| 2008-07-16 | 2008-07-14 | 23.995 | 4,515,085 | -837 | 0.05% | 108,341,176 |
| 2008-07-15 | 2008-07-11 | 23.900 | 4,515,922 | -837 | 0.05% | 107,929,542 |
| 2008-07-14 | 2008-07-10 | 23.732 | 4,516,759 | +1,674 | 0.05% | 107,193,900 |
| 2008-07-11 | 2008-07-09 | 23.756 | 4,515,085 | -14,227 | 0.05% | 107,262,081 |
| 2008-07-10 | 2008-07-08 | 23.015 | 4,529,312 | -4,184 | 0.05% | 104,244,327 |
| 2008-07-09 | 2008-07-07 | 23.900 | 4,533,496 | -4,184 | 0.05% | 108,349,557 |
| 2008-07-08 | 2008-07-04 | 23.111 | 4,537,680 | +7,532 | 0.05% | 104,870,718 |
| 2008-07-07 | 2008-07-03 | 22.824 | 4,530,148 | -837 | 0.05% | 103,397,411 |
| 2008-07-04 | 2008-07-02 | 23.589 | 4,530,985 | +56,067 | 0.05% | 106,881,781 |
| 2008-07-03 | 2008-06-30 | 24.139 | 4,474,918 | +4,184 | 0.05% | 108,019,051 |
| 2008-07-02 | 2008-06-27 | 23.995 | 4,470,734 | +31,800 | 0.05% | 107,276,957 |
| 2008-06-27 | 2008-06-25 | 24.951 | 4,438,934 | +837 | 0.05% | 110,757,486 |
| 2008-06-26 | 2008-06-24 | 24.569 | 4,438,097 | -11,716 | 0.05% | 109,039,489 |
| 2008-06-25 | 2008-06-23 | 24.951 | 4,449,813 | -837 | 0.05% | 111,028,932 |
| 2008-06-24 | 2008-06-20 | 24.999 | 4,450,650 | +13,389 | 0.05% | 111,262,555 |
| 2008-06-23 | 2008-06-19 | 24.617 | 4,437,261 | +18,411 | 0.05% | 109,231,048 |
| 2008-06-20 | 2008-06-18 | 25.477 | 4,418,850 | -5,858 | 0.05% | 112,579,773 |
| 2008-06-19 | 2008-06-17 | 24.617 | 4,424,708 | -9,205 | 0.05% | 108,922,034 |
| 2008-06-18 | 2008-06-16 | 24.473 | 4,433,913 | +5,021 | 0.05% | 108,512,814 |
| 2008-06-17 | 2008-06-13 | 23.828 | 4,428,892 | +7,531 | 0.05% | 105,531,996 |
| 2008-06-16 | 2008-06-12 | 24.426 | 4,421,361 | +29,289 | 0.05% | 107,994,285 |
| 2008-06-13 | 2008-06-11 | 24.665 | 4,392,072 | +12,553 | 0.05% | 108,328,580 |
| 2008-06-12 | 2008-06-10 | 24.856 | 4,379,519 | +20,083 | 0.05% | 108,856,322 |
| 2008-06-11 | 2008-06-06 | 26.290 | 4,359,436 | -836 | 0.05% | 114,608,517 |
| 2008-06-10 | 2008-06-05 | 25.955 | 4,360,272 | +5,857 | 0.05% | 113,171,562 |
| 2008-06-06 | 2008-06-04 | 25.907 | 4,354,415 | +11,716 | 0.05% | 112,811,404 |
| 2008-06-05 | 2008-06-03 | 26.290 | 4,342,699 | +14,226 | 0.05% | 114,168,506 |
| 2008-06-04 | 2008-06-02 | 27.389 | 4,328,473 | -30,126 | 0.05% | 118,553,187 |
| 2008-06-03 | 2008-05-30 | 26.816 | 4,358,599 | -18,410 | 0.05% | 116,878,243 |
| 2008-06-02 | 2008-05-29 | 25.668 | 4,377,009 | -394,983 | 0.05% | 112,350,659 |
| 2008-05-30 | 2008-05-28 | 25.477 | 4,771,992 | +8,369 | 0.05% | 121,576,830 |
| 2008-05-29 | 2008-05-27 | 25.429 | 4,763,623 | -3,348 | 0.05% | 121,135,912 |
| 2008-05-28 | 2008-05-26 | 25.382 | 4,766,971 | +59,415 | 0.05% | 120,993,191 |
| 2008-05-27 | 2008-05-23 | 26.194 | 4,707,556 | +19,247 | 0.05% | 123,310,470 |
| 2008-05-26 | 2008-05-22 | 26.720 | 4,688,309 | +30,126 | 0.05% | 125,271,401 |
| 2008-05-23 | 2008-05-21 | 27.150 | 4,658,183 | -1,674 | 0.05% | 126,470,367 |
| 2008-05-22 | 2008-05-20 | 26.577 | 4,659,857 | +27,616 | 0.05% | 123,842,947 |
| 2008-05-21 | 2008-05-19 | 28.244 | 4,632,241 | +48,892 | 0.05% | 130,831,058 |
| 2008-05-20 | 2008-05-16 | 27.952 | 4,583,349 | -9,811 | 0.05% | 128,115,635 |
| 2008-05-19 | 2008-05-15 | 27.030 | 4,593,160 | +7,418 | 0.05% | 124,154,793 |
| 2008-05-16 | 2008-05-14 | 26.448 | 4,585,742 | +4,946 | 0.05% | 121,283,813 |
| 2008-05-15 | 2008-05-13 | 26.594 | 4,580,796 | -825 | 0.05% | 121,819,898 |
| 2008-05-14 | 2008-05-09 | 26.594 | 4,581,621 | +46,983 | 0.05% | 121,841,838 |
| 2008-05-13 | 2008-05-08 | 27.127 | 4,534,638 | -68,413 | 0.05% | 123,013,040 |
| 2008-05-09 | 2008-05-07 | 27.807 | 4,603,051 | +8,242 | 0.05% | 127,996,216 |
| 2008-05-08 | 2008-05-06 | 29.408 | 4,594,809 | -76,769 | 0.05% | 135,125,343 |
| 2008-05-07 | 2008-05-05 | 29.360 | 4,671,578 | -12,364 | 0.05% | 137,156,281 |
| 2008-05-06 | 2008-05-02 | 29.311 | 4,683,942 | -71,412 | 0.05% | 137,291,980 |
| 2008-05-05 | 2008-04-30 | 28.147 | 4,755,354 | -14,012 | 0.05% | 133,846,669 |
| 2008-05-02 | 2008-04-29 | 28.389 | 4,769,366 | +10,118 | 0.05% | 135,398,308 |
| 2008-04-30 | 2008-04-28 | 28.147 | 4,759,248 | -20,308 | 0.05% | 133,956,271 |
| 2008-04-29 | 2008-04-25 | 28.292 | 4,779,556 | +28,266 | 0.05% | 135,223,705 |
| 2008-04-28 | 2008-04-24 | 28.729 | 4,751,290 | -18,958 | 0.05% | 136,499,156 |
| 2008-04-25 | 2008-04-23 | 27.419 | 4,770,248 | -85,722 | 0.05% | 130,793,490 |
| 2008-04-24 | 2008-04-22 | 26.157 | 4,855,970 | -49,456 | 0.06% | 127,016,892 |
| 2008-04-23 | 2008-04-21 | 24.555 | 4,905,426 | -33,794 | 0.06% | 120,454,760 |
| 2008-04-22 | 2008-04-18 | 23.827 | 4,939,220 | +9,891 | 0.06% | 117,689,193 |
| 2008-04-21 | 2008-04-17 | 24.507 | 4,929,329 | -9,067 | 0.06% | 120,802,495 |
| 2008-04-18 | 2008-04-16 | 23.706 | 4,938,396 | +3,297 | 0.06% | 117,070,427 |
| 2008-04-17 | 2008-04-15 | 23.949 | 4,935,099 | +16,485 | 0.06% | 118,189,732 |
| 2008-04-16 | 2008-04-14 | 23.779 | 4,918,614 | -8,243 | 0.06% | 116,959,511 |
| 2008-04-15 | 2008-04-11 | 25.138 | 4,926,857 | -29,002 | 0.06% | 123,850,122 |
| 2008-04-14 | 2008-04-10 | 24.458 | 4,955,859 | +2,473 | 0.06% | 121,212,163 |
| 2008-04-11 | 2008-04-09 | 24.895 | 4,953,386 | -67,589 | 0.06% | 123,315,100 |
| 2008-04-10 | 2008-04-08 | 25.817 | 5,020,975 | +3,297 | 0.06% | 129,627,281 |
| 2008-04-09 | 2008-04-07 | 26.108 | 5,017,678 | -31,322 | 0.06% | 131,003,164 |
| 2008-04-08 | 2008-04-03 | 25.332 | 5,049,000 | -60,995 | 0.06% | 127,900,604 |
| 2008-04-07 | 2008-04-02 | 24.750 | 5,109,995 | -67,643 | 0.06% | 126,469,957 |
| 2008-04-03 | 2008-04-01 | 23.876 | 5,177,638 | -8,243 | 0.06% | 123,621,357 |
| 2008-04-02 | 2008-03-31 | 23.585 | 5,185,881 | +18,134 | 0.06% | 122,308,189 |
| 2008-04-01 | 2008-03-28 | 24.167 | 5,167,747 | -40,389 | 0.06% | 124,889,897 |
| 2008-03-31 | 2008-03-27 | 22.978 | 5,208,136 | +30,498 | 0.06% | 119,673,783 |
| 2008-03-28 | 2008-03-26 | 23.512 | 5,177,638 | +63,468 | 0.06% | 121,736,885 |
| 2008-03-27 | 2008-03-25 | 23.827 | 5,114,170 | -67,589 | 0.06% | 121,857,811 |
| 2008-03-26 | 2008-03-20 | 22.250 | 5,181,759 | +58,522 | 0.06% | 115,295,743 |
| 2008-03-25 | 2008-03-19 | 23.876 | 5,123,237 | +4,946 | 0.06% | 122,322,478 |
| 2008-03-20 | 2008-03-18 | 23.294 | 5,118,291 | +24,727 | 0.06% | 119,223,793 |
| 2008-03-19 | 2008-03-17 | 22.857 | 5,093,564 | +68,414 | 0.06% | 116,423,163 |
| 2008-03-18 | 2008-03-14 | 24.458 | 5,025,150 | +58,522 | 0.06% | 122,906,906 |
| 2008-03-17 | 2008-03-13 | 24.555 | 4,966,628 | +102,208 | 0.06% | 121,957,600 |
| 2008-03-14 | 2008-03-12 | 26.545 | 4,864,420 | +103,857 | 0.06% | 129,126,421 |
| 2008-03-13 | 2008-03-11 | 25.817 | 4,760,563 | +2,472 | 0.05% | 122,904,185 |
| 2008-03-12 | 2008-03-10 | 25.575 | 4,758,091 | -97,262 | 0.05% | 121,685,850 |
| 2008-03-11 | 2008-03-07 | 25.526 | 4,855,353 | +62,644 | 0.06% | 123,937,655 |
| 2008-03-10 | 2008-03-06 | 26.788 | 4,792,709 | -7,419 | 0.06% | 128,385,761 |
| 2008-03-07 | 2008-03-05 | 26.157 | 4,800,128 | +41,213 | 0.06% | 125,556,241 |
| 2008-03-06 | 2008-03-04 | 26.254 | 4,758,915 | +53,577 | 0.05% | 124,940,124 |
| 2008-03-05 | 2008-03-03 | 27.322 | 4,705,338 | +47,807 | 0.05% | 128,557,063 |
| 2008-03-04 | 2008-02-29 | 28.729 | 4,657,531 | +2,473 | 0.05% | 133,805,567 |
| 2008-03-03 | 2008-02-28 | 29.263 | 4,655,058 | -23,904 | 0.05% | 136,219,452 |
| 2008-02-29 | 2008-02-27 | 29.020 | 4,678,962 | -30,497 | 0.05% | 135,783,633 |
| 2008-02-27 | 2008-02-25 | 28.001 | 4,709,459 | +1,648 | 0.05% | 131,869,256 |
| 2008-02-26 | 2008-02-22 | 28.001 | 4,707,811 | +4,946 | 0.05% | 131,823,110 |
| 2008-02-25 | 2008-02-21 | 28.777 | 4,702,865 | +122,814 | 0.05% | 135,336,184 |
| 2008-02-22 | 2008-02-20 | 28.389 | 4,580,051 | -41,213 | 0.05% | 130,023,814 |
| 2008-02-21 | 2008-02-19 | 29.020 | 4,621,264 | +58,983 | 0.05% | 134,109,235 |
| 2008-02-20 | 2008-02-18 | 28.486 | 4,562,281 | -3,297 | 0.05% | 129,962,140 |
| 2008-02-19 | 2008-02-15 | 28.874 | 4,565,578 | -12,364 | 0.05% | 131,828,543 |
| 2008-02-18 | 2008-02-14 | 28.438 | 4,577,942 | -41,213 | 0.05% | 130,186,102 |
| 2008-02-15 | 2008-02-13 | 27.176 | 4,619,155 | -16,485 | 0.05% | 125,529,929 |
| 2008-02-14 | 2008-02-12 | 26.545 | 4,635,640 | +4,121 | 0.05% | 123,053,437 |
| 2008-02-13 | 2008-02-11 | 25.817 | 4,631,519 | +17,309 | 0.05% | 119,572,636 |
| 2008-02-12 | 2008-02-06 | 27.030 | 4,614,210 | +65,941 | 0.05% | 124,723,782 |
| 2008-02-11 | 2008-02-04 | 29.602 | 4,548,269 | -80,777 | 0.05% | 134,639,565 |
| 2008-02-05 | 2008-02-01 | 27.807 | 4,629,046 | -22,255 | 0.05% | 128,719,054 |
| 2008-02-04 | 2008-01-31 | 26.011 | 4,651,301 | +8,242 | 0.05% | 120,986,233 |
| 2008-02-01 | 2008-01-30 | 26.205 | 4,643,059 | +28,025 | 0.05% | 121,673,131 |
| 2008-01-31 | 2008-01-29 | 27.273 | 4,615,034 | -7,501 | 0.05% | 125,865,858 |
| 2008-01-30 | 2008-01-28 | 27.176 | 4,622,535 | +36,268 | 0.05% | 125,621,784 |
| 2008-01-29 | 2008-01-25 | 28.826 | 4,586,267 | -84,899 | 0.05% | 132,203,362 |
| 2008-01-28 | 2008-01-24 | 26.545 | 4,671,166 | +32,970 | 0.05% | 123,996,478 |
| 2008-01-25 | 2008-01-23 | 27.419 | 4,638,196 | +51,104 | 0.05% | 127,172,810 |
| 2008-01-24 | 2008-01-22 | 23.342 | 4,587,092 | +135,179 | 0.05% | 107,072,822 |
| 2008-01-23 | 2008-01-21 | 27.419 | 4,451,913 | +46,158 | 0.05% | 122,065,192 |
| 2008-01-22 | 2008-01-18 | 29.942 | 4,405,755 | +5,770 | 0.05% | 131,917,444 |
| 2008-01-21 | 2008-01-17 | 30.039 | 4,399,985 | +4,121 | 0.05% | 132,171,727 |
| 2008-01-18 | 2008-01-16 | 28.923 | 4,395,864 | +30,498 | 0.05% | 127,141,470 |
| 2008-01-17 | 2008-01-15 | 30.816 | 4,365,366 | +18,134 | 0.05% | 134,521,316 |
| 2008-01-16 | 2008-01-14 | 32.174 | 4,347,232 | +254,695 | 0.05% | 139,869,515 |
| 2008-01-15 | 2008-01-11 | 33.193 | 4,092,537 | +16,485 | 0.05% | 135,845,557 |
| 2008-01-14 | 2008-01-10 | 33.873 | 4,076,052 | +825 | 0.05% | 138,067,627 |
| 2008-01-11 | 2008-01-09 | 34.552 | 4,075,227 | -3,297 | 0.05% | 140,808,386 |
| 2008-01-10 | 2008-01-08 | 33.630 | 4,078,524 | -149,191 | 0.05% | 137,161,738 |
| 2008-01-09 | 2008-01-07 | 33.630 | 4,227,715 | +51,928 | 0.05% | 142,179,067 |
| 2008-01-08 | 2008-01-04 | 34.407 | 4,175,787 | -16,485 | 0.05% | 143,675,029 |
| 2008-01-07 | 2008-01-03 | 32.029 | 4,192,272 | +149,191 | 0.05% | 134,273,438 |
| 2008-01-04 | 2008-01-02 | 32.999 | 4,043,081 | +17,309 | 0.05% | 133,419,121 |
| 2008-01-03 | 2007-12-31 | 33.727 | 4,025,772 | +16,485 | 0.05% | 135,778,404 |
| 2008-01-02 | 2007-12-27 | 34.067 | 4,009,287 | +9,067 | 0.05% | 136,584,362 |
| 2007-12-28 | 2007-12-24 | 34.310 | 4,000,220 | +11,540 | 0.05% | 137,246,100 |
| 2007-12-27 | 2007-12-20 | 32.805 | 3,988,680 | +13,188 | 0.05% | 130,849,664 |
| 2007-12-21 | 2007-12-19 | 33.339 | 3,975,492 | +6,594 | 0.05% | 132,539,199 |
| 2007-12-20 | 2007-12-18 | 32.757 | 3,968,898 | +6,594 | 0.05% | 130,008,106 |
| 2007-12-19 | 2007-12-17 | 33.485 | 3,962,304 | +60,995 | 0.05% | 132,676,377 |
| 2007-12-18 | 2007-12-14 | 34.552 | 3,901,309 | +4,121 | 0.04% | 134,799,122 |
| 2007-12-17 | 2007-12-13 | 35.135 | 3,897,188 | +51,517 | 0.04% | 136,926,228 |
| 2007-12-14 | 2007-12-12 | 36.736 | 3,845,671 | +14,012 | 0.04% | 141,274,809 |
| 2007-12-13 | 2007-12-11 | 37.998 | 3,831,659 | -16,485 | 0.04% | 145,594,623 |
| 2007-12-12 | 2007-12-10 | 37.173 | 3,848,144 | +6,594 | 0.04% | 143,046,358 |
| 2007-12-11 | 2007-12-07 | 38.532 | 3,841,550 | -8,243 | 0.04% | 148,021,129 |
| 2007-12-10 | 2007-12-06 | 37.852 | 3,849,793 | +9,891 | 0.04% | 145,723,201 |
| 2007-12-07 | 2007-12-05 | 37.464 | 3,839,902 | -685,329 | 0.04% | 143,858,048 |
| 2007-12-06 | 2007-12-04 | 36.105 | 4,525,231 | +27,200 | 0.05% | 163,384,333 |
| 2007-12-05 | 2007-12-03 | 36.348 | 4,498,031 | +41,213 | 0.05% | 163,493,685 |
| 2007-12-04 | 2007-11-30 | 36.445 | 4,456,818 | +5,770 | 0.05% | 162,428,247 |
| 2007-12-03 | 2007-11-29 | 36.154 | 4,451,048 | +4,121 | 0.05% | 160,921,944 |
| 2007-11-30 | 2007-11-28 | 35.183 | 4,446,927 | +6,595 | 0.05% | 156,456,903 |
| 2007-11-29 | 2007-11-27 | 35.571 | 4,440,332 | +2,472 | 0.05% | 157,948,730 |
| 2007-11-28 | 2007-11-26 | 36.736 | 4,437,860 | -12,364 | 0.05% | 163,029,501 |
| 2007-11-27 | 2007-11-23 | 34.649 | 4,450,224 | -20,606 | 0.05% | 154,197,313 |
| 2007-11-26 | 2007-11-22 | 34.261 | 4,470,830 | +37,092 | 0.05% | 153,175,596 |
| 2007-11-23 | 2007-11-21 | 34.746 | 4,433,738 | +8,242 | 0.05% | 154,056,409 |
| 2007-11-22 | 2007-11-20 | 36.008 | 4,425,496 | +14,837 | 0.05% | 159,353,857 |
| 2007-11-21 | 2007-11-19 | 35.232 | 4,410,659 | +88,195 | 0.05% | 155,394,923 |
| 2007-11-20 | 2007-11-16 | 35.426 | 4,322,464 | +50,280 | 0.05% | 153,126,715 |
| 2007-11-19 | 2007-11-15 | 37.076 | 4,272,184 | +87,372 | 0.05% | 158,394,475 |
| 2007-11-16 | 2007-11-14 | 38.192 | 4,184,812 | +10,715 | 0.05% | 159,825,991 |
| 2007-11-15 | 2007-11-13 | 35.668 | 4,174,097 | +15,661 | 0.05% | 148,883,510 |
| 2007-11-14 | 2007-11-12 | 36.299 | 4,158,436 | +24,728 | 0.05% | 150,948,340 |
| 2007-11-13 | 2007-11-09 | 39.162 | 4,133,708 | +32,970 | 0.05% | 161,886,283 |
| 2007-11-12 | 2007-11-08 | 38.823 | 4,100,738 | +247,277 | 0.05% | 159,202,078 |
| 2007-11-09 | 2007-11-07 | 41.929 | 3,853,461 | +226,671 | 0.04% | 161,570,263 |
| 2007-11-08 | 2007-11-06 | 42.462 | 3,626,790 | +52,753 | 0.04% | 154,002,292 |
| 2007-11-07 | 2007-11-05 | 43.676 | 3,574,037 | +112,923 | 0.04% | 156,098,336 |
| 2007-11-06 | 2007-11-02 | 47.558 | 3,461,114 | +28,025 | 0.04% | 164,603,362 |
| 2007-11-05 | 2007-11-01 | 48.286 | 3,433,089 | +824 | 0.04% | 165,769,590 |
| 2007-11-02 | 2007-10-31 | 47.073 | 3,432,265 | +443,451 | 0.04% | 161,565,737 |
| 2007-11-01 | 2007-10-30 | 47.946 | 2,988,814 | +17,310 | 0.03% | 143,302,100 |
| 2007-10-31 | 2007-10-29 | 47.606 | 2,971,504 | +4,945 | 0.03% | 141,462,734 |
| 2007-10-30 | 2007-10-26 | 46.151 | 2,966,559 | +31,322 | 0.03% | 136,908,442 |
| 2007-10-29 | 2007-10-25 | 46.393 | 2,935,237 | +15,661 | 0.03% | 136,175,126 |
| 2007-10-26 | 2007-10-24 | 47.073 | 2,919,576 | +37,092 | 0.03% | 137,432,118 |
| 2007-10-25 | 2007-10-23 | 47.170 | 2,882,484 | -3,297 | 0.03% | 135,965,865 |
| 2007-10-24 | 2007-10-22 | 45.568 | 2,885,781 | +59,346 | 0.03% | 131,499,979 |
| 2007-10-23 | 2007-10-18 | 45.908 | 2,826,435 | +29,673 | 0.03% | 129,755,824 |
| 2007-10-22 | 2007-10-17 | 45.374 | 2,796,762 | +30,498 | 0.03% | 126,900,649 |
| 2007-10-18 | 2007-10-16 | 44.598 | 2,766,264 | +175,567 | 0.03% | 123,368,947 |
| 2007-10-17 | 2007-10-15 | 45.568 | 2,590,697 | -10,715 | 0.03% | 118,053,519 |
| 2007-10-16 | 2007-10-12 | 40.327 | 2,601,412 | -44,510 | 0.03% | 104,907,584 |
| 2007-10-15 | 2007-10-11 | 37.464 | 2,645,922 | -115,397 | 0.03% | 99,126,794 |
| 2007-10-12 | 2007-10-10 | 35.377 | 2,761,319 | -824 | 0.03% | 97,687,913 |
| 2007-10-11 | 2007-10-09 | 34.649 | 2,762,143 | +31,322 | 0.03% | 95,706,425 |
| 2007-10-10 | 2007-10-08 | 34.213 | 2,730,821 | +41,213 | 0.03% | 93,428,435 |
| 2007-10-09 | 2007-10-05 | 35.426 | 2,689,608 | -2,473 | 0.03% | 95,281,496 |
| 2007-10-08 | 2007-10-04 | 32.660 | 2,692,081 | +13,188 | 0.03% | 87,922,476 |
| 2007-10-05 | 2007-10-03 | 33.970 | 2,678,893 | -4,945 | 0.03% | 91,001,831 |
| 2007-10-04 | 2007-10-02 | 36.251 | 2,683,838 | -7,419 | 0.03% | 97,291,214 |
| 2007-10-03 | 2007-09-28 | 35.765 | 2,691,257 | -23,903 | 0.03% | 96,254,132 |
| 2007-10-02 | 2007-09-27 | 34.116 | 2,715,160 | +4,946 | 0.03% | 92,629,106 |
| 2007-09-28 | 2007-09-25 | 33.485 | 2,710,214 | +51,928 | 0.03% | 90,750,577 |
| 2007-09-27 | 2007-09-24 | 34.698 | 2,658,286 | -9,067 | 0.03% | 92,236,851 |
| 2007-09-25 | 2007-09-21 | 31.446 | 2,667,353 | -9,891 | 0.03% | 83,878,802 |
| 2007-09-24 | 2007-09-20 | 30.039 | 2,677,244 | -33,795 | 0.03% | 80,422,084 |
| 2007-09-21 | 2007-09-19 | 29.020 | 2,711,039 | -13,188 | 0.03% | 78,674,442 |
| 2007-09-20 | 2007-09-18 | 28.147 | 2,724,227 | -4,945 | 0.03% | 76,677,511 |
| 2007-09-19 | 2007-09-17 | 27.904 | 2,729,172 | +15,660 | 0.03% | 76,154,483 |
| 2007-09-18 | 2007-09-14 | 28.049 | 2,713,512 | -42,037 | 0.03% | 76,112,556 |
| 2007-09-17 | 2007-09-13 | 27.467 | 2,755,549 | -17,309 | 0.03% | 75,687,000 |
| 2007-09-14 | 2007-09-12 | 27.564 | 2,772,858 | +10,715 | 0.03% | 76,431,553 |
| 2007-09-13 | 2007-09-11 | 27.127 | 2,762,143 | +4,122 | 0.03% | 74,929,820 |
| 2007-09-11 | 2007-09-07 | 27.370 | 2,758,021 | -1,649 | 0.03% | 75,487,213 |
| 2007-09-10 | 2007-09-06 | 27.079 | 2,759,670 | +10,715 | 0.03% | 74,728,811 |
| 2007-09-07 | 2007-09-05 | 27.273 | 2,748,955 | -9,066 | 0.03% | 74,972,271 |
| 2007-09-06 | 2007-09-04 | 28.282 | 2,758,021 | +3,297 | 0.03% | 78,001,104 |
| 2007-09-05 | 2007-09-03 | 28.331 | 2,754,724 | +46,112 | 0.03% | 78,044,062 |
| 2007-09-04 | 2007-08-31 | 28.183 | 2,708,612 | -5,663 | 0.03% | 76,335,896 |
| 2007-09-03 | 2007-08-30 | 28.084 | 2,714,275 | -7,281 | 0.03% | 76,227,089 |
| 2007-08-31 | 2007-08-29 | 27.540 | 2,721,556 | +6,472 | 0.03% | 74,951,378 |
| 2007-08-30 | 2007-08-28 | 28.331 | 2,715,084 | -9,708 | 0.03% | 76,921,022 |
| 2007-08-29 | 2007-08-27 | 28.677 | 2,724,792 | +5,663 | 0.03% | 78,139,117 |
| 2007-08-28 | 2007-08-24 | 27.392 | 2,719,129 | -5,663 | 0.03% | 74,481,211 |
| 2007-08-27 | 2007-08-23 | 27.293 | 2,724,792 | -8,090 | 0.03% | 74,366,884 |
| 2007-08-24 | 2007-08-22 | 26.600 | 2,732,882 | -1,618 | 0.03% | 72,695,965 |
| 2007-08-23 | 2007-08-21 | 26.403 | 2,734,500 | -4,045 | 0.03% | 72,198,194 |
| 2007-08-22 | 2007-08-20 | 25.908 | 2,738,545 | +29,933 | 0.03% | 70,950,967 |
| 2007-08-21 | 2007-08-17 | 24.301 | 2,708,612 | -18,607 | 0.03% | 65,822,970 |
| 2007-08-20 | 2007-08-16 | 24.623 | 2,727,219 | +18,607 | 0.03% | 67,151,622 |
| 2007-08-17 | 2007-08-15 | 25.513 | 2,708,612 | +15,372 | 0.03% | 69,104,074 |
| 2007-08-16 | 2007-08-14 | 26.205 | 2,693,240 | +11,326 | 0.03% | 70,576,169 |
| 2007-08-15 | 2007-08-13 | 26.057 | 2,681,914 | +8,899 | 0.03% | 69,881,564 |
| 2007-08-14 | 2007-08-10 | 26.007 | 2,673,015 | +809 | 0.03% | 69,517,523 |
| 2007-08-13 | 2007-08-09 | 26.897 | 2,672,206 | +41,259 | 0.03% | 71,874,690 |
| 2007-08-10 | 2007-08-08 | 26.996 | 2,630,947 | -8,899 | 0.03% | 71,025,107 |
| 2007-08-09 | 2007-08-07 | 26.205 | 2,639,846 | +9,708 | 0.03% | 69,176,982 |
| 2007-08-08 | 2007-08-06 | 26.502 | 2,630,138 | +34,788 | 0.03% | 69,702,841 |
| 2007-08-07 | 2007-08-03 | 27.441 | 2,595,350 | +2,427 | 0.03% | 71,219,032 |
| 2007-08-06 | 2007-08-02 | 27.589 | 2,592,923 | -4,854 | 0.03% | 71,537,041 |
| 2007-08-03 | 2007-08-01 | 27.837 | 2,597,777 | +17,798 | 0.03% | 72,313,172 |
| 2007-08-02 | 2007-07-31 | 28.825 | 2,579,979 | +23,461 | 0.03% | 74,368,989 |
| 2007-08-01 | 2007-07-30 | 28.133 | 2,556,518 | -25,079 | 0.03% | 71,923,079 |
| 2007-07-31 | 2007-07-27 | 29.073 | 2,581,597 | +24,270 | 0.03% | 75,053,842 |
| 2007-07-30 | 2007-07-26 | 30.012 | 2,557,327 | +17,798 | 0.03% | 76,750,658 |
| 2007-07-27 | 2007-07-25 | 29.913 | 2,539,529 | -36,458 | 0.03% | 75,965,378 |
| 2007-07-25 | 2007-07-23 | 30.457 | 2,575,987 | -8,090 | 0.03% | 78,456,970 |
| 2007-07-24 | 2007-07-20 | 30.309 | 2,584,077 | -7,281 | 0.03% | 78,320,072 |
| 2007-07-23 | 2007-07-19 | 29.715 | 2,591,358 | -1,618 | 0.03% | 77,003,247 |
| 2007-07-20 | 2007-07-18 | 29.567 | 2,592,976 | +15,371 | 0.03% | 76,666,711 |
| 2007-07-19 | 2007-07-17 | 30.506 | 2,577,605 | -8,090 | 0.03% | 78,633,695 |
| 2007-07-18 | 2007-07-16 | 30.309 | 2,585,695 | -8,090 | 0.03% | 78,369,111 |
| 2007-07-17 | 2007-07-13 | 30.655 | 2,593,785 | +41,259 | 0.03% | 79,512,025 |
| 2007-07-16 | 2007-07-12 | 30.358 | 2,552,526 | -5,663 | 0.03% | 77,490,007 |
| 2007-07-13 | 2007-07-11 | 30.160 | 2,558,189 | +6,472 | 0.03% | 77,155,984 |
| 2007-07-12 | 2007-07-10 | 30.655 | 2,551,717 | -4,854 | 0.03% | 78,222,438 |
| 2007-07-11 | 2007-07-09 | 30.754 | 2,556,571 | +3,236 | 0.03% | 78,624,047 |
| 2007-07-10 | 2007-07-06 | 30.160 | 2,553,335 | -34,787 | 0.03% | 77,009,585 |
| 2007-07-09 | 2007-07-05 | 30.012 | 2,588,122 | +13,753 | 0.03% | 77,674,879 |
| 2007-07-06 | 2007-07-04 | 30.012 | 2,574,369 | -8,899 | 0.03% | 77,262,124 |
| 2007-07-05 | 2007-07-03 | 29.765 | 2,583,268 | -23,461 | 0.03% | 76,890,575 |
| 2007-07-04 | 2007-06-29 | 28.479 | 2,606,729 | +6,472 | 0.03% | 74,237,873 |
| 2007-07-03 | 2007-06-28 | 28.727 | 2,600,257 | -8,899 | 0.03% | 74,696,381 |
| 2007-06-29 | 2007-06-27 | 28.034 | 2,609,156 | +7,281 | 0.03% | 73,145,945 |
| 2007-06-28 | 2007-06-26 | 28.232 | 2,601,875 | -5,663 | 0.03% | 73,456,408 |
| 2007-06-27 | 2007-06-25 | 28.331 | 2,607,538 | +4,854 | 0.03% | 73,874,137 |
| 2007-06-26 | 2007-06-22 | 28.974 | 2,602,684 | 0.03% | 75,409,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy