History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 1,860,538 | +0 | 0.01% | 13,526,111 |
| 2025-10-13 | 2025-10-09 | 7.260 | 1,860,538 | +0 | 0.01% | 13,507,506 |
| 2025-10-10 | 2025-10-08 | 7.150 | 1,860,538 | +6,000 | 0.01% | 13,302,847 |
| 2025-09-23 | 2025-09-19 | 7.220 | 1,854,538 | -20,000 | 0.01% | 13,389,764 |
| 2025-09-22 | 2025-09-18 | 7.260 | 1,874,538 | -20,000 | 0.01% | 13,609,146 |
| 2025-09-10 | 2025-09-08 | 8.039 | 1,894,538 | +6,000 | 0.01% | 15,229,712 |
| 2025-09-09 | 2025-09-05 | 7.936 | 1,888,538 | +58,438 | 0.01% | 14,986,595 |
| 2025-08-27 | 2025-08-25 | 7.719 | 1,830,100 | -19,381 | 0.01% | 14,126,264 |
| 2025-08-25 | 2025-08-21 | 7.791 | 1,849,481 | +19,381 | 0.01% | 14,409,461 |
| 2025-07-31 | 2025-07-29 | 7.770 | 1,830,100 | -19,381 | 0.01% | 14,220,691 |
| 2025-07-24 | 2025-07-22 | 7.688 | 1,849,481 | +9,690 | 0.01% | 14,218,607 |
| 2025-07-18 | 2025-07-16 | 7.389 | 1,839,791 | -13,566 | 0.01% | 13,593,535 |
| 2025-07-16 | 2025-07-14 | 7.389 | 1,853,357 | +7,752 | 0.01% | 13,693,770 |
| 2025-07-14 | 2025-07-10 | 7.234 | 1,845,605 | -48,453 | 0.01% | 13,350,812 |
| 2025-07-11 | 2025-07-09 | 7.131 | 1,894,058 | +48,453 | 0.01% | 13,505,860 |
| 2025-06-30 | 2025-06-26 | 6.996 | 1,845,605 | +19,381 | 0.01% | 12,912,768 |
| 2025-06-17 | 2025-06-13 | 7.929 | 1,826,224 | +67,481 | 0.01% | 14,480,661 |
| 2025-06-06 | 2025-06-04 | 7.265 | 1,758,743 | -65,327 | 0.01% | 12,777,171 |
| 2025-05-29 | 2025-05-27 | 6.997 | 1,824,070 | -74,660 | 0.01% | 12,763,133 |
| 2025-05-28 | 2025-05-26 | 6.965 | 1,898,730 | +14,932 | 0.01% | 13,224,498 |
| 2025-05-27 | 2025-05-23 | 6.943 | 1,883,798 | -139,987 | 0.01% | 13,080,127 |
| 2025-05-23 | 2025-05-21 | 6.911 | 2,023,785 | -13,066 | 0.01% | 13,987,069 |
| 2025-05-22 | 2025-05-20 | 6.793 | 2,036,851 | -7,466 | 0.01% | 13,837,293 |
| 2025-04-17 | 2025-04-15 | 5.979 | 2,044,317 | -18,665 | 0.01% | 12,223,204 |
| 2025-04-14 | 2025-04-10 | 5.615 | 2,062,982 | -9,332 | 0.01% | 11,583,221 |
| 2025-04-11 | 2025-04-09 | 5.572 | 2,072,314 | +11,199 | 0.01% | 11,546,797 |
| 2025-04-10 | 2025-04-08 | 5.861 | 2,061,115 | +18,665 | 0.01% | 12,080,702 |
| 2025-04-07 | 2025-04-02 | 6.826 | 2,042,450 | -391,965 | 0.01% | 13,940,986 |
| 2025-04-03 | 2025-04-01 | 6.879 | 2,434,415 | -93,324 | 0.01% | 16,746,817 |
| 2025-04-01 | 2025-03-28 | 6.601 | 2,527,739 | -186,650 | 0.01% | 16,684,591 |
| 2025-03-31 | 2025-03-27 | 6.740 | 2,714,389 | +9,332 | 0.01% | 18,294,703 |
| 2025-03-26 | 2025-03-24 | 6.504 | 2,705,057 | -186,649 | 0.01% | 17,594,128 |
| 2025-03-25 | 2025-03-21 | 6.483 | 2,891,706 | +373,299 | 0.01% | 18,746,152 |
| 2025-03-24 | 2025-03-20 | 6.493 | 2,518,407 | -9,332 | 0.01% | 16,353,140 |
| 2025-03-21 | 2025-03-19 | 6.483 | 2,527,739 | -177,318 | 0.01% | 16,386,652 |
| 2025-03-14 | 2025-03-12 | 6.279 | 2,705,057 | -18,665 | 0.01% | 16,985,434 |
| 2025-02-26 | 2025-02-24 | 6.408 | 2,723,722 | -14,932 | 0.01% | 17,452,859 |
| 2025-02-25 | 2025-02-21 | 6.461 | 2,738,654 | +5,600 | 0.01% | 17,695,266 |
| 2025-02-24 | 2025-02-20 | 6.493 | 2,733,054 | +9,332 | 0.01% | 17,746,939 |
| 2025-02-17 | 2025-02-13 | 6.493 | 2,723,722 | +9,333 | 0.01% | 17,686,342 |
| 2025-02-14 | 2025-02-12 | 6.643 | 2,714,389 | +175,451 | 0.01% | 18,032,934 |
| 2025-02-11 | 2025-02-07 | 6.461 | 2,538,938 | +11,199 | 0.01% | 16,404,841 |
| 2025-02-10 | 2025-02-06 | 6.515 | 2,527,739 | -9,333 | 0.01% | 16,467,908 |
| 2025-02-05 | 2025-02-03 | 6.365 | 2,537,072 | +9,333 | 0.01% | 16,148,116 |
| 2025-01-24 | 2025-01-22 | 6.408 | 2,527,739 | -139,988 | 0.01% | 16,197,054 |
| 2025-01-22 | 2025-01-20 | 6.558 | 2,667,727 | -3,733 | 0.01% | 17,494,254 |
| 2024-12-16 | 2024-12-12 | 6.183 | 2,671,460 | -5,599 | 0.01% | 16,516,846 |
| 2024-12-06 | 2024-12-04 | 6.226 | 2,677,059 | -7,466 | 0.01% | 16,666,204 |
| 2024-11-13 | 2024-11-11 | 6.065 | 2,684,525 | +3,733 | 0.01% | 16,281,204 |
| 2024-11-08 | 2024-11-06 | 6.204 | 2,680,792 | +3,733 | 0.01% | 16,631,993 |
| 2024-11-07 | 2024-11-05 | 6.408 | 2,677,059 | -5,600 | 0.01% | 17,153,856 |
| 2024-11-05 | 2024-11-01 | 6.322 | 2,682,659 | -5,599 | 0.01% | 16,959,776 |
| 2024-11-01 | 2024-10-30 | 6.204 | 2,688,258 | +3,733 | 0.01% | 16,678,314 |
| 2024-10-31 | 2024-10-29 | 6.226 | 2,684,525 | +3,733 | 0.01% | 16,712,684 |
| 2024-10-30 | 2024-10-28 | 6.365 | 2,680,792 | +3,733 | 0.01% | 17,062,874 |
| 2024-10-29 | 2024-10-25 | 6.461 | 2,677,059 | -9,333 | 0.01% | 17,297,282 |
| 2024-10-25 | 2024-10-23 | 6.515 | 2,686,392 | -7,466 | 0.01% | 17,501,513 |
| 2024-10-22 | 2024-10-18 | 6.536 | 2,693,858 | -3,733 | 0.01% | 17,607,884 |
| 2024-10-21 | 2024-10-17 | 6.418 | 2,697,591 | +3,733 | 0.01% | 17,314,324 |
| 2024-10-14 | 2024-10-09 | 6.601 | 2,693,858 | +11,199 | 0.01% | 17,781,076 |
| 2024-10-10 | 2024-10-08 | 6.815 | 2,682,659 | +5,600 | 0.01% | 18,282,063 |
| 2024-10-09 | 2024-10-07 | 7.372 | 2,677,059 | +20,531 | 0.01% | 19,735,540 |
| 2024-10-08 | 2024-10-04 | 7.244 | 2,656,528 | +190,383 | 0.01% | 19,242,598 |
| 2024-10-07 | 2024-10-03 | 7.018 | 2,466,145 | -22,398 | 0.01% | 17,308,623 |
| 2024-10-04 | 2024-10-02 | 7.126 | 2,488,543 | +9,332 | 0.01% | 17,732,478 |
| 2024-10-03 | 2024-09-30 | 6.793 | 2,479,211 | +13,066 | 0.01% | 16,842,454 |
| 2024-10-02 | 2024-09-27 | 6.751 | 2,466,145 | -18,665 | 0.01% | 16,647,989 |
| 2024-09-26 | 2024-09-24 | 6.665 | 2,484,810 | -14,932 | 0.01% | 16,560,986 |
| 2024-09-16 | 2024-09-12 | 6.001 | 2,499,742 | -3,733 | 0.01% | 14,999,813 |
| 2024-09-13 | 2024-09-11 | 6.011 | 2,503,475 | +14,932 | 0.01% | 15,049,038 |
| 2024-09-11 | 2024-09-09 | 6.623 | 2,488,543 | +127,718 | 0.01% | 16,480,489 |
| 2024-09-10 | 2024-09-05 | 7.058 | 2,360,825 | +17,909 | 0.01% | 16,662,920 |
| 2024-09-09 | 2024-09-04 | 7.270 | 2,342,916 | +16,117 | 0.01% | 17,033,659 |
| 2024-09-05 | 2024-09-03 | 7.739 | 2,326,799 | +1,791 | 0.01% | 18,007,870 |
| 2024-08-29 | 2024-08-27 | 7.985 | 2,325,008 | -8,954 | 0.01% | 18,565,247 |
| 2024-08-23 | 2024-08-21 | 7.527 | 2,333,962 | +8,954 | 0.01% | 17,568,064 |
| 2024-08-20 | 2024-08-16 | 7.683 | 2,325,008 | -89,543 | 0.01% | 17,864,182 |
| 2024-08-15 | 2024-08-13 | 7.516 | 2,414,551 | +1,791 | 0.01% | 18,147,704 |
| 2024-08-07 | 2024-08-05 | 7.192 | 2,412,760 | -16,117 | 0.01% | 17,352,827 |
| 2024-08-02 | 2024-07-31 | 7.605 | 2,428,877 | -5,373 | 0.01% | 18,472,381 |
| 2024-07-23 | 2024-07-19 | 7.940 | 2,434,250 | +17,909 | 0.01% | 19,328,806 |
| 2024-07-22 | 2024-07-18 | 8.331 | 2,416,341 | +1,790 | 0.01% | 20,131,090 |
| 2024-07-19 | 2024-07-17 | 8.331 | 2,414,551 | +1,791 | 0.01% | 20,116,177 |
| 2024-07-18 | 2024-07-16 | 8.845 | 2,412,760 | +1,791 | 0.01% | 21,340,743 |
| 2024-07-17 | 2024-07-15 | 8.912 | 2,410,969 | +1,791 | 0.01% | 21,486,454 |
| 2024-07-12 | 2024-07-10 | 8.945 | 2,409,178 | -28,654 | 0.01% | 21,551,209 |
| 2024-07-11 | 2024-07-09 | 9.213 | 2,437,832 | +8,955 | 0.01% | 22,460,942 |
| 2024-07-10 | 2024-07-08 | 9.392 | 2,428,877 | +17,908 | 0.01% | 22,812,441 |
| 2024-07-09 | 2024-07-05 | 9.426 | 2,410,969 | +8,954 | 0.01% | 22,725,022 |
| 2024-07-08 | 2024-07-04 | 9.537 | 2,402,015 | -8,954 | 0.01% | 22,908,878 |
| 2024-07-05 | 2024-07-03 | 9.392 | 2,410,969 | -7,163 | 0.01% | 22,644,246 |
| 2024-06-21 | 2024-06-19 | 8.510 | 2,418,132 | -89,543 | 0.01% | 20,578,097 |
| 2024-06-20 | 2024-06-18 | 8.141 | 2,507,675 | -89,543 | 0.01% | 20,415,923 |
| 2024-06-19 | 2024-06-17 | 8.646 | 2,597,218 | -7,163 | 0.01% | 22,455,151 |
| 2024-06-18 | 2024-06-14 | 8.796 | 2,604,381 | +77,662 | 0.01% | 22,908,420 |
| 2024-06-17 | 2024-06-13 | 8.889 | 2,526,719 | -77,864 | 0.01% | 22,458,940 |
| 2024-06-14 | 2024-06-12 | 8.865 | 2,604,583 | -1,730 | 0.01% | 23,090,830 |
| 2024-06-03 | 2024-05-30 | 9.201 | 2,606,313 | +17,303 | 0.01% | 23,979,803 |
| 2024-05-30 | 2024-05-28 | 9.374 | 2,589,010 | -24,224 | 0.01% | 24,269,484 |
| 2024-05-23 | 2024-05-21 | 8.923 | 2,613,234 | +6,921 | 0.01% | 23,318,552 |
| 2024-05-14 | 2024-05-10 | 8.877 | 2,606,313 | +173,031 | 0.01% | 23,136,292 |
| 2024-05-13 | 2024-05-09 | 8.484 | 2,433,282 | -17,303 | 0.01% | 20,644,030 |
| 2024-05-10 | 2024-05-08 | 8.415 | 2,450,585 | -8,652 | 0.01% | 20,620,876 |
| 2024-05-08 | 2024-05-06 | 8.276 | 2,459,237 | +8,652 | 0.01% | 20,352,576 |
| 2024-05-07 | 2024-05-03 | 8.218 | 2,450,585 | -17,303 | 0.01% | 20,139,345 |
| 2024-05-06 | 2024-05-02 | 8.207 | 2,467,888 | +8,651 | 0.01% | 20,253,019 |
| 2024-05-03 | 2024-04-30 | 8.530 | 2,459,237 | -32,875 | 0.01% | 20,977,934 |
| 2024-05-02 | 2024-04-29 | 8.438 | 2,492,112 | -51,910 | 0.01% | 21,027,923 |
| 2024-04-30 | 2024-04-26 | 8.715 | 2,544,022 | +43,258 | 0.01% | 22,171,658 |
| 2024-04-26 | 2024-04-24 | 8.403 | 2,500,764 | -8,652 | 0.01% | 21,014,211 |
| 2024-04-25 | 2024-04-23 | 8.368 | 2,509,416 | +8,652 | 0.01% | 20,999,899 |
| 2024-04-24 | 2024-04-22 | 8.426 | 2,500,764 | -3,461 | 0.01% | 21,072,022 |
| 2024-04-23 | 2024-04-19 | 8.657 | 2,504,225 | -22,494 | 0.01% | 21,680,093 |
| 2024-04-22 | 2024-04-18 | 8.461 | 2,526,719 | +24,225 | 0.01% | 21,378,341 |
| 2024-04-19 | 2024-04-17 | 8.588 | 2,502,494 | +17,303 | 0.01% | 21,491,554 |
| 2024-04-18 | 2024-04-16 | 8.704 | 2,485,191 | -12,112 | 0.01% | 21,630,209 |
| 2024-04-17 | 2024-04-15 | 8.646 | 2,497,303 | +3,460 | 0.01% | 21,591,301 |
| 2024-04-16 | 2024-04-12 | 8.461 | 2,493,843 | -1,730 | 0.01% | 21,100,180 |
| 2024-04-12 | 2024-04-10 | 8.530 | 2,495,573 | +32,876 | 0.01% | 21,287,890 |
| 2024-04-09 | 2024-04-05 | 8.230 | 2,462,697 | +8,651 | 0.01% | 20,267,349 |
| 2024-04-08 | 2024-04-03 | 8.288 | 2,454,046 | -8,651 | 0.01% | 20,337,980 |
| 2024-04-05 | 2024-04-02 | 8.253 | 2,462,697 | -1,731 | 0.01% | 20,324,280 |
| 2024-04-03 | 2024-03-28 | 7.733 | 2,464,428 | -24,224 | 0.01% | 19,056,723 |
| 2024-03-28 | 2024-03-26 | 7.513 | 2,488,652 | +1,730 | 0.01% | 18,697,498 |
| 2024-03-27 | 2024-03-25 | 7.467 | 2,486,922 | -36,336 | 0.01% | 18,569,519 |
| 2024-03-26 | 2024-03-22 | 7.409 | 2,523,258 | +22,494 | 0.01% | 18,695,008 |
| 2024-03-25 | 2024-03-21 | 7.594 | 2,500,764 | -34,606 | 0.01% | 18,990,834 |
| 2024-03-21 | 2024-03-19 | 7.398 | 2,535,370 | -34,606 | 0.01% | 18,755,441 |
| 2024-03-13 | 2024-03-11 | 7.236 | 2,569,976 | -363,366 | 0.01% | 18,595,565 |
| 2024-03-12 | 2024-03-08 | 7.155 | 2,933,342 | +86,516 | 0.02% | 20,987,433 |
| 2024-02-27 | 2024-02-23 | 7.236 | 2,846,826 | +847,852 | 0.02% | 20,598,767 |
| 2024-02-20 | 2024-02-16 | 6.554 | 1,998,974 | +8,652 | 0.01% | 13,100,750 |
| 2024-02-16 | 2024-02-14 | 6.484 | 1,990,322 | +17,303 | 0.01% | 12,906,015 |
| 2024-02-15 | 2024-02-09 | 6.519 | 1,973,019 | +25,954 | 0.01% | 12,862,232 |
| 2024-01-31 | 2024-01-29 | 6.692 | 1,947,065 | +86,516 | 0.01% | 13,030,617 |
| 2024-01-30 | 2024-01-26 | 6.600 | 1,860,549 | -1,730 | 0.01% | 12,279,571 |
| 2024-01-29 | 2024-01-25 | 6.554 | 1,862,279 | -86,516 | 0.01% | 12,204,887 |
| 2024-01-26 | 2024-01-24 | 6.068 | 1,948,795 | -8,652 | 0.01% | 11,825,825 |
| 2024-01-22 | 2024-01-18 | 5.756 | 1,957,447 | +22,494 | 0.01% | 11,267,442 |
| 2024-01-19 | 2024-01-17 | 5.837 | 1,934,953 | +3,461 | 0.01% | 11,294,520 |
| 2024-01-15 | 2024-01-11 | 6.057 | 1,931,492 | -22,494 | 0.01% | 11,698,500 |
| 2024-01-09 | 2024-01-05 | 6.288 | 1,953,986 | +74,403 | 0.01% | 12,286,447 |
| 2024-01-08 | 2024-01-04 | 6.207 | 1,879,583 | -5,191 | 0.01% | 11,666,532 |
| 2024-01-05 | 2024-01-03 | 6.045 | 1,884,774 | +38,067 | 0.01% | 11,393,757 |
| 2024-01-03 | 2023-12-29 | 5.964 | 1,846,707 | -8,651 | 0.01% | 11,014,218 |
| 2023-12-29 | 2023-12-27 | 5.930 | 1,855,358 | +74,403 | 0.01% | 11,001,479 |
| 2023-12-28 | 2023-12-22 | 5.722 | 1,780,955 | -3,461 | 0.01% | 10,189,764 |
| 2023-12-19 | 2023-12-15 | 5.698 | 1,784,416 | -3,460 | 0.01% | 10,168,315 |
| 2023-12-13 | 2023-12-11 | 5.606 | 1,787,876 | +5,191 | 0.01% | 10,022,709 |
| 2023-12-12 | 2023-12-08 | 5.617 | 1,782,685 | -8,652 | 0.01% | 10,014,214 |
| 2023-12-11 | 2023-12-07 | 5.617 | 1,791,337 | +8,652 | 0.01% | 10,062,816 |
| 2023-12-01 | 2023-11-29 | 5.860 | 1,782,685 | +17,303 | 0.01% | 10,446,926 |
| 2023-11-23 | 2023-11-21 | 5.987 | 1,765,382 | -5,191 | 0.01% | 10,569,986 |
| 2023-11-14 | 2023-11-10 | 5.710 | 1,770,573 | +17,303 | 0.01% | 10,109,898 |
| 2023-11-10 | 2023-11-08 | 5.756 | 1,753,270 | +5,191 | 0.01% | 10,092,160 |
| 2023-11-08 | 2023-11-06 | 5.849 | 1,748,079 | -3,461 | 0.01% | 10,223,922 |
| 2023-11-07 | 2023-11-03 | 6.057 | 1,751,540 | -8,651 | 0.01% | 10,608,581 |
| 2023-11-06 | 2023-11-02 | 5.999 | 1,760,191 | -5,191 | 0.01% | 10,559,251 |
| 2023-11-02 | 2023-10-31 | 5.895 | 1,765,382 | +25,955 | 0.01% | 10,406,743 |
| 2023-11-01 | 2023-10-30 | 5.964 | 1,739,427 | +22,494 | 0.01% | 10,374,373 |
| 2023-10-30 | 2023-10-26 | 6.149 | 1,716,933 | +10,381 | 0.01% | 10,557,740 |
| 2023-10-27 | 2023-10-25 | 6.138 | 1,706,552 | +337,411 | 0.01% | 10,474,180 |
| 2023-10-11 | 2023-10-09 | 6.519 | 1,369,141 | -105,549 | 0.01% | 8,925,514 |
| 2023-10-06 | 2023-10-04 | 6.334 | 1,474,690 | +20,764 | 0.01% | 9,340,869 |
| 2023-10-05 | 2023-10-03 | 6.473 | 1,453,926 | +22,494 | 0.01% | 9,411,011 |
| 2023-09-20 | 2023-09-18 | 6.646 | 1,431,432 | +25,954 | 0.01% | 9,513,592 |
| 2023-09-19 | 2023-09-15 | 6.716 | 1,405,478 | -41,527 | 0.01% | 9,438,569 |
| 2023-09-18 | 2023-09-14 | 6.716 | 1,447,005 | +10,382 | 0.01% | 9,717,446 |
| 2023-09-15 | 2023-09-13 | 6.346 | 1,436,623 | +3,461 | 0.01% | 9,116,353 |
| 2023-09-14 | 2023-09-12 | 6.346 | 1,433,162 | +3,460 | 0.01% | 9,094,391 |
| 2023-09-12 | 2023-09-07 | 7.234 | 1,429,702 | +54,584 | 0.01% | 10,343,164 |
| 2023-09-06 | 2023-09-04 | 7.054 | 1,375,118 | -74,891 | 0.01% | 9,700,396 |
| 2023-09-05 | 2023-08-31 | 6.802 | 1,450,009 | +74,891 | 0.01% | 9,862,762 |
| 2023-08-30 | 2023-08-28 | 6.778 | 1,375,118 | -49,928 | 0.01% | 9,320,313 |
| 2023-08-29 | 2023-08-25 | 6.706 | 1,425,046 | +306,670 | 0.01% | 9,555,964 |
| 2023-08-28 | 2023-08-24 | 6.754 | 1,118,376 | -16,643 | 0.01% | 7,553,280 |
| 2023-08-24 | 2023-08-22 | 6.658 | 1,135,019 | -16,642 | 0.01% | 7,556,563 |
| 2023-08-23 | 2023-08-21 | 6.634 | 1,151,661 | +3,328 | 0.01% | 7,639,680 |
| 2023-08-18 | 2023-08-16 | 6.790 | 1,148,333 | +4,993 | 0.01% | 7,797,003 |
| 2023-08-14 | 2023-08-10 | 7.102 | 1,143,340 | -8,321 | 0.01% | 8,120,341 |
| 2023-08-04 | 2023-08-02 | 6.730 | 1,151,661 | +33,285 | 0.01% | 7,750,400 |
| 2023-08-01 | 2023-07-28 | 6.814 | 1,118,376 | -11,650 | 0.01% | 7,620,480 |
| 2023-07-28 | 2023-07-26 | 6.862 | 1,130,026 | +24,964 | 0.01% | 7,754,181 |
| 2023-07-26 | 2023-07-24 | 6.922 | 1,105,062 | +16,642 | 0.01% | 7,649,280 |
| 2023-07-24 | 2023-07-20 | 6.994 | 1,088,420 | +33,285 | 0.01% | 7,612,563 |
| 2023-07-19 | 2023-07-14 | 7.042 | 1,055,135 | -19,971 | 0.01% | 7,430,483 |
| 2023-07-18 | 2023-07-13 | 6.970 | 1,075,106 | -49,927 | 0.01% | 7,493,603 |
| 2023-07-07 | 2023-07-05 | 6.718 | 1,125,033 | +16,642 | 0.01% | 7,557,680 |
| 2023-07-05 | 2023-07-03 | 6.802 | 1,108,391 | -14,978 | 0.01% | 7,539,123 |
| 2023-06-20 | 2023-06-16 | 7.278 | 1,123,369 | +47,595 | 0.01% | 8,176,422 |
| 2023-06-19 | 2023-06-15 | 7.153 | 1,075,774 | -35,062 | 0.01% | 7,695,003 |
| 2023-06-15 | 2023-06-13 | 6.990 | 1,110,836 | -1,746,738 | 0.01% | 7,764,581 |
| 2023-06-14 | 2023-06-12 | 7.140 | 2,857,574 | -7,968 | 0.02% | 20,404,343 |
| 2023-06-12 | 2023-06-08 | 7.053 | 2,865,542 | +137,061 | 0.02% | 20,209,518 |
| 2023-06-09 | 2023-06-07 | 6.915 | 2,728,481 | +1,601,708 | 0.02% | 18,866,242 |
| 2023-06-08 | 2023-06-06 | 6.915 | 1,126,773 | -109,968 | 0.01% | 7,791,138 |
| 2023-06-06 | 2023-06-02 | 6.689 | 1,236,741 | -796,870 | 0.01% | 8,272,158 |
| 2023-06-05 | 2023-06-01 | 6.500 | 2,033,611 | +23,906 | 0.01% | 13,219,363 |
| 2023-06-02 | 2023-05-31 | 6.350 | 2,009,705 | +79,687 | 0.01% | 12,761,323 |
| 2023-05-30 | 2023-05-25 | 6.551 | 1,930,018 | +15,938 | 0.01% | 12,642,843 |
| 2023-05-29 | 2023-05-24 | 6.689 | 1,914,080 | +7,968 | 0.01% | 12,802,659 |
| 2023-05-22 | 2023-05-18 | 6.927 | 1,906,112 | +15,938 | 0.01% | 13,203,843 |
| 2023-05-19 | 2023-05-17 | 6.701 | 1,890,174 | +7,969 | 0.01% | 12,666,479 |
| 2023-05-18 | 2023-05-16 | 6.889 | 1,882,205 | -7,969 | 0.01% | 12,967,377 |
| 2023-05-16 | 2023-05-12 | 6.739 | 1,890,174 | -7,969 | 0.01% | 12,737,639 |
| 2023-05-15 | 2023-05-11 | 6.802 | 1,898,143 | +7,969 | 0.01% | 12,910,441 |
| 2023-05-10 | 2023-05-08 | 6.877 | 1,890,174 | -7,969 | 0.01% | 12,998,559 |
| 2023-05-09 | 2023-05-05 | 6.613 | 1,898,143 | -4,781 | 0.01% | 12,553,141 |
| 2023-05-08 | 2023-05-04 | 6.651 | 1,902,924 | -15,937 | 0.01% | 12,656,400 |
| 2023-05-05 | 2023-05-03 | 6.488 | 1,918,861 | +31,874 | 0.01% | 12,449,357 |
| 2023-05-03 | 2023-04-28 | 6.814 | 1,886,987 | +1,594 | 0.01% | 12,858,242 |
| 2023-04-27 | 2023-04-25 | 6.689 | 1,885,393 | -47,812 | 0.01% | 12,610,781 |
| 2023-04-20 | 2023-04-18 | 6.664 | 1,933,205 | -12,750 | 0.01% | 12,882,060 |
| 2023-04-19 | 2023-04-17 | 6.689 | 1,945,955 | -63,750 | 0.01% | 13,015,860 |
| 2023-04-18 | 2023-04-14 | 6.375 | 2,009,705 | -47,812 | 0.01% | 12,811,763 |
| 2023-04-14 | 2023-04-12 | 6.249 | 2,057,517 | -22,312 | 0.01% | 12,858,362 |
| 2023-04-13 | 2023-04-11 | 6.124 | 2,079,829 | -7,969 | 0.01% | 12,736,800 |
| 2023-04-12 | 2023-04-06 | 6.011 | 2,087,798 | -15,937 | 0.01% | 12,549,802 |
| 2023-04-06 | 2023-04-03 | 5.923 | 2,103,735 | -12,750 | 0.01% | 12,460,799 |
| 2023-04-03 | 2023-03-30 | 5.873 | 2,116,485 | -95,624 | 0.01% | 12,430,080 |
| 2023-03-29 | 2023-03-27 | 5.346 | 2,212,109 | +3,187 | 0.01% | 11,825,758 |
| 2023-03-23 | 2023-03-21 | 5.333 | 2,208,922 | +7,969 | 0.01% | 11,781,001 |
| 2023-03-21 | 2023-03-17 | 5.509 | 2,200,953 | -14,344 | 0.01% | 12,125,179 |
| 2023-03-20 | 2023-03-16 | 5.258 | 2,215,297 | +6,375 | 0.01% | 11,648,201 |
| 2023-03-16 | 2023-03-14 | 5.421 | 2,208,922 | +23,906 | 0.01% | 11,975,041 |
| 2023-03-15 | 2023-03-13 | 5.635 | 2,185,016 | -30,281 | 0.01% | 12,311,581 |
| 2023-03-14 | 2023-03-10 | 5.421 | 2,215,297 | +6,375 | 0.01% | 12,009,601 |
| 2023-03-13 | 2023-03-09 | 5.547 | 2,208,922 | -23,906 | 0.01% | 12,252,241 |
| 2023-03-10 | 2023-03-08 | 5.622 | 2,232,828 | +23,906 | 0.01% | 12,552,960 |
| 2023-03-09 | 2023-03-07 | 5.647 | 2,208,922 | -6,375 | 0.01% | 12,474,001 |
| 2023-03-08 | 2023-03-06 | 5.409 | 2,215,297 | +41,437 | 0.01% | 11,981,801 |
| 2023-03-07 | 2023-03-03 | 5.358 | 2,173,860 | -7,968 | 0.01% | 11,648,562 |
| 2023-03-03 | 2023-03-01 | 5.158 | 2,181,828 | +35,062 | 0.01% | 11,253,178 |
| 2023-02-24 | 2023-02-22 | 5.208 | 2,146,766 | +7,969 | 0.01% | 11,180,100 |
| 2023-02-16 | 2023-02-14 | 5.183 | 2,138,797 | +7,968 | 0.01% | 11,084,918 |
| 2023-02-13 | 2023-02-09 | 5.170 | 2,130,829 | -35,062 | 0.01% | 11,016,882 |
| 2023-02-08 | 2023-02-06 | 5.107 | 2,165,891 | +7,969 | 0.01% | 11,062,260 |
| 2023-02-07 | 2023-02-03 | 5.145 | 2,157,922 | +11,156 | 0.01% | 11,102,799 |
| 2023-01-31 | 2023-01-27 | 5.271 | 2,146,766 | +15,937 | 0.01% | 11,314,800 |
| 2023-01-30 | 2023-01-26 | 5.233 | 2,130,829 | -7,968 | 0.01% | 11,150,582 |
| 2023-01-27 | 2023-01-20 | 5.045 | 2,138,797 | -23,906 | 0.01% | 10,789,678 |
| 2023-01-18 | 2023-01-16 | 4.869 | 2,162,703 | -55,781 | 0.01% | 10,530,318 |
| 2023-01-17 | 2023-01-13 | 4.806 | 2,218,484 | -23,906 | 0.01% | 10,662,719 |
| 2023-01-16 | 2023-01-12 | 4.706 | 2,242,390 | -15,938 | 0.01% | 10,552,498 |
| 2023-01-12 | 2023-01-10 | 4.493 | 2,258,328 | +4,781 | 0.01% | 10,145,721 |
| 2023-01-11 | 2023-01-09 | 4.518 | 2,253,547 | -7,968 | 0.01% | 10,180,802 |
| 2023-01-09 | 2023-01-05 | 4.493 | 2,261,515 | +23,906 | 0.01% | 10,160,039 |
| 2023-01-03 | 2022-12-29 | 4.467 | 2,237,609 | +4,781 | 0.01% | 9,996,479 |
| 2022-12-30 | 2022-12-28 | 4.530 | 2,232,828 | -7,969 | 0.01% | 10,115,220 |
| 2022-12-13 | 2022-12-09 | 4.355 | 2,240,797 | -2,600,981 | 0.01% | 9,757,642 |
| 2022-12-12 | 2022-12-08 | 4.342 | 4,841,778 | +7,968 | 0.03% | 21,022,959 |
| 2022-12-07 | 2022-12-05 | 4.518 | 4,833,810 | -7,968 | 0.03% | 21,837,602 |
| 2022-12-02 | 2022-11-30 | 4.442 | 4,841,778 | -25,500 | 0.03% | 21,509,039 |
| 2022-11-28 | 2022-11-24 | 4.292 | 4,867,278 | +15,937 | 0.03% | 20,889,360 |
| 2022-11-24 | 2022-11-22 | 4.267 | 4,851,341 | -9,562 | 0.03% | 20,699,201 |
| 2022-11-23 | 2022-11-21 | 4.166 | 4,860,903 | +9,562 | 0.03% | 20,252,000 |
| 2022-11-18 | 2022-11-16 | 4.292 | 4,851,341 | -9,562 | 0.03% | 20,820,961 |
| 2022-11-16 | 2022-11-14 | 4.217 | 4,860,903 | -9,563 | 0.03% | 20,496,000 |
| 2022-11-15 | 2022-11-11 | 4.154 | 4,870,466 | -19,124 | 0.03% | 20,230,722 |
| 2022-11-14 | 2022-11-10 | 4.078 | 4,889,590 | +19,124 | 0.03% | 19,941,998 |
| 2022-11-09 | 2022-11-07 | 4.154 | 4,870,466 | -9,562 | 0.03% | 20,230,722 |
| 2022-11-08 | 2022-11-04 | 3.991 | 4,880,028 | -9,562 | 0.03% | 19,474,320 |
| 2022-11-04 | 2022-11-02 | 3.890 | 4,889,590 | +19,124 | 0.03% | 19,021,598 |
| 2022-11-02 | 2022-10-31 | 3.765 | 4,870,466 | +9,563 | 0.03% | 18,336,002 |
| 2022-10-27 | 2022-10-25 | 4.154 | 4,860,903 | -7,969 | 0.03% | 20,191,000 |
| 2022-10-24 | 2022-10-20 | 4.229 | 4,868,872 | -3,187 | 0.03% | 20,590,701 |
| 2022-10-13 | 2022-10-11 | 4.254 | 4,872,059 | +9,562 | 0.03% | 20,726,459 |
| 2022-10-07 | 2022-10-05 | 4.229 | 4,862,497 | -11,156 | 0.03% | 20,563,741 |
| 2022-10-06 | 2022-10-03 | 4.041 | 4,873,653 | -6,375 | 0.03% | 19,693,520 |
| 2022-10-05 | 2022-09-30 | 4.041 | 4,880,028 | -79,687 | 0.03% | 19,719,280 |
| 2022-09-30 | 2022-09-28 | 4.016 | 4,959,715 | -328,310 | 0.03% | 19,916,800 |
| 2022-09-28 | 2022-09-26 | 4.104 | 5,288,025 | +19,125 | 0.03% | 21,699,720 |
| 2022-09-20 | 2022-09-16 | 4.304 | 5,268,900 | +4,781 | 0.03% | 22,679,159 |
| 2022-09-19 | 2022-09-15 | 4.392 | 5,264,119 | +4,781 | 0.03% | 23,121,000 |
| 2022-09-16 | 2022-09-14 | 4.380 | 5,259,338 | -7,968 | 0.03% | 23,034,001 |
| 2022-09-15 | 2022-09-13 | 4.405 | 5,267,306 | +15,937 | 0.03% | 23,201,098 |
| 2022-09-14 | 2022-09-09 | 4.392 | 5,251,369 | +9,562 | 0.03% | 23,065,000 |
| 2022-09-09 | 2022-09-07 | 5.012 | 5,241,807 | -412,862 | 0.03% | 26,272,418 |
| 2022-09-08 | 2022-09-06 | 5.039 | 5,654,669 | -1,119,293 | 0.04% | 28,493,281 |
| 2022-09-07 | 2022-09-05 | 5.012 | 6,773,962 | -7,462 | 0.04% | 33,951,720 |
| 2022-09-06 | 2022-09-02 | 4.918 | 6,781,424 | -10,447 | 0.04% | 33,352,960 |
| 2022-09-05 | 2022-09-01 | 4.918 | 6,791,871 | +7,462 | 0.04% | 33,404,342 |
| 2022-09-02 | 2022-08-31 | 4.972 | 6,784,409 | +10,447 | 0.04% | 33,731,321 |
| 2022-09-01 | 2022-08-30 | 5.066 | 6,773,962 | -746,195 | 0.04% | 34,314,840 |
| 2022-08-31 | 2022-08-29 | 5.079 | 7,520,157 | -7,462 | 0.05% | 38,195,618 |
| 2022-08-30 | 2022-08-26 | 5.052 | 7,527,619 | -31,341 | 0.05% | 38,031,758 |
| 2022-08-29 | 2022-08-25 | 4.891 | 7,558,960 | -22,385 | 0.05% | 36,974,502 |
| 2022-08-26 | 2022-08-24 | 4.811 | 7,581,345 | -23,879 | 0.05% | 36,474,398 |
| 2022-08-23 | 2022-08-19 | 4.597 | 7,605,224 | +14,924 | 0.05% | 34,958,561 |
| 2022-08-10 | 2022-08-08 | 4.597 | 7,590,300 | -186,549 | 0.05% | 34,889,961 |
| 2022-08-09 | 2022-08-05 | 4.597 | 7,776,849 | +22,386 | 0.05% | 35,747,462 |
| 2022-07-25 | 2022-07-21 | 4.838 | 7,754,463 | -373,097 | 0.05% | 37,515,121 |
| 2022-07-20 | 2022-07-18 | 4.838 | 8,127,560 | +373,097 | 0.05% | 39,320,118 |
| 2022-07-19 | 2022-07-15 | 4.637 | 7,754,463 | +373,098 | 0.05% | 35,956,321 |
| 2022-07-18 | 2022-07-14 | 4.704 | 7,381,365 | -11,939 | 0.05% | 34,720,920 |
| 2022-07-15 | 2022-07-13 | 4.731 | 7,393,304 | -13,432 | 0.05% | 34,975,239 |
| 2022-07-14 | 2022-07-12 | 4.757 | 7,406,736 | -25,370 | 0.05% | 35,237,301 |
| 2022-07-13 | 2022-07-11 | 4.744 | 7,432,106 | -2,985 | 0.05% | 35,258,398 |
| 2022-07-05 | 2022-06-30 | 5.012 | 7,435,091 | +14,924 | 0.05% | 37,265,359 |
| 2022-07-04 | 2022-06-29 | 5.066 | 7,420,167 | +373,097 | 0.05% | 37,588,319 |
| 2022-06-29 | 2022-06-27 | 4.999 | 7,047,070 | +1,492,391 | 0.04% | 35,226,122 |
| 2022-06-28 | 2022-06-24 | 4.918 | 5,554,679 | -361,158 | 0.04% | 27,319,482 |
| 2022-06-23 | 2022-06-21 | 5.160 | 5,915,837 | +7,462 | 0.04% | 30,522,799 |
| 2022-06-22 | 2022-06-20 | 5.092 | 5,908,375 | +771,566 | 0.04% | 30,088,398 |
| 2022-06-20 | 2022-06-16 | 5.641 | 5,136,809 | +174,985 | 0.03% | 28,979,134 |
| 2022-06-15 | 2022-06-13 | 5.945 | 4,961,824 | -14,499 | 0.03% | 29,497,642 |
| 2022-06-14 | 2022-06-10 | 5.945 | 4,976,323 | +28,999 | 0.03% | 29,583,837 |
| 2022-06-13 | 2022-06-09 | 6.014 | 4,947,324 | -28,999 | 0.03% | 29,752,641 |
| 2022-06-10 | 2022-06-08 | 5.973 | 4,976,323 | -23,200 | 0.03% | 29,721,117 |
| 2022-06-09 | 2022-06-07 | 5.835 | 4,999,523 | -21,750 | 0.03% | 29,170,080 |
| 2022-06-08 | 2022-06-06 | 5.779 | 5,021,273 | -104,398 | 0.03% | 29,019,942 |
| 2022-06-07 | 2022-06-02 | 5.724 | 5,125,671 | +49,299 | 0.03% | 29,340,499 |
| 2022-06-06 | 2022-06-01 | 5.766 | 5,076,372 | -5,227,169 | 0.03% | 29,268,361 |
| 2022-06-01 | 2022-05-30 | 5.683 | 10,303,541 | +369,744 | 0.07% | 58,553,437 |
| 2022-05-31 | 2022-05-27 | 5.697 | 9,933,797 | -78,299 | 0.06% | 56,589,259 |
| 2022-05-27 | 2022-05-25 | 5.545 | 10,012,096 | -4,350 | 0.07% | 55,516,200 |
| 2022-05-24 | 2022-05-20 | 5.393 | 10,016,446 | -4,350 | 0.07% | 54,020,561 |
| 2022-05-11 | 2022-05-06 | 5.448 | 10,020,796 | +21,750 | 0.07% | 54,596,901 |
| 2022-05-10 | 2022-05-05 | 5.517 | 9,999,046 | -21,750 | 0.07% | 55,167,999 |
| 2022-05-05 | 2022-05-03 | 5.310 | 10,020,796 | -14,500 | 0.07% | 53,214,701 |
| 2022-05-04 | 2022-04-29 | 5.241 | 10,035,296 | +123,249 | 0.07% | 52,599,602 |
| 2022-04-27 | 2022-04-25 | 5.159 | 9,912,047 | -11,600 | 0.06% | 51,133,278 |
| 2022-04-26 | 2022-04-22 | 5.393 | 9,923,647 | +735,138 | 0.06% | 53,520,078 |
| 2022-04-25 | 2022-04-21 | 5.435 | 9,188,509 | +10,150 | 0.06% | 49,935,562 |
| 2022-04-20 | 2022-04-14 | 5.628 | 9,178,359 | -258,096 | 0.06% | 51,652,801 |
| 2022-04-14 | 2022-04-12 | 5.448 | 9,436,455 | -652,490 | 0.06% | 51,413,201 |
| 2022-04-12 | 2022-04-08 | 5.641 | 10,088,945 | +4,350 | 0.07% | 56,916,441 |
| 2022-04-07 | 2022-04-04 | 5.586 | 10,084,595 | +263,896 | 0.07% | 56,335,501 |
| 2022-04-06 | 2022-04-01 | 5.504 | 9,820,699 | +7,250 | 0.06% | 54,048,541 |
| 2022-03-31 | 2022-03-29 | 5.697 | 9,813,449 | +5,800 | 0.06% | 55,903,680 |
| 2022-03-30 | 2022-03-28 | 5.669 | 9,807,649 | +5,800 | 0.06% | 55,600,080 |
| 2022-03-21 | 2022-03-17 | 5.228 | 9,801,849 | -5,800 | 0.06% | 51,240,799 |
| 2022-03-18 | 2022-03-16 | 5.007 | 9,807,649 | +7,250 | 0.06% | 49,106,640 |
| 2022-03-17 | 2022-03-15 | 4.883 | 9,800,399 | +21,749 | 0.06% | 47,853,719 |
| 2022-03-16 | 2022-03-14 | 5.228 | 9,778,650 | +21,750 | 0.06% | 51,119,522 |
| 2022-03-15 | 2022-03-11 | 5.448 | 9,756,900 | +21,750 | 0.06% | 53,159,101 |
| 2022-03-11 | 2022-03-09 | 5.752 | 9,735,150 | +1,442,728 | 0.06% | 55,994,759 |
| 2022-03-10 | 2022-03-08 | 5.959 | 8,292,422 | -432,094 | 0.05% | 49,412,158 |
| 2022-03-09 | 2022-03-07 | 6.166 | 8,724,516 | -71,049 | 0.06% | 53,791,982 |
| 2022-03-08 | 2022-03-04 | 5.904 | 8,795,565 | -4,350 | 0.06% | 51,924,962 |
| 2022-03-07 | 2022-03-03 | 5.931 | 8,799,915 | +256,646 | 0.06% | 52,193,402 |
| 2022-03-02 | 2022-02-28 | 5.752 | 8,543,269 | -5,799 | 0.06% | 49,139,283 |
| 2022-03-01 | 2022-02-25 | 5.655 | 8,549,068 | +906,236 | 0.06% | 48,347,197 |
| 2022-02-28 | 2022-02-24 | 5.876 | 7,642,832 | +942,485 | 0.05% | 44,908,918 |
| 2022-02-17 | 2022-02-15 | 5.655 | 6,700,347 | +72,499 | 0.04% | 37,892,201 |
| 2022-02-16 | 2022-02-14 | 5.862 | 6,627,848 | -72,499 | 0.04% | 38,853,500 |
| 2022-02-14 | 2022-02-10 | 5.641 | 6,700,347 | +4,350 | 0.04% | 37,799,781 |
| 2022-02-11 | 2022-02-09 | 5.683 | 6,695,997 | -88,449 | 0.04% | 38,052,320 |
| 2022-02-10 | 2022-02-08 | 5.697 | 6,784,446 | +72,499 | 0.04% | 38,648,542 |
| 2022-02-08 | 2022-02-04 | 5.476 | 6,711,947 | +217,497 | 0.04% | 36,754,262 |
| 2022-02-07 | 2022-01-31 | 5.338 | 6,494,450 | +4,350 | 0.04% | 34,667,460 |
| 2022-01-26 | 2022-01-24 | 5.407 | 6,490,100 | -5,800 | 0.04% | 35,091,839 |
| 2022-01-24 | 2022-01-20 | 5.448 | 6,495,900 | +1,096,183 | 0.04% | 35,392,000 |
| 2022-01-19 | 2022-01-17 | 5.379 | 5,399,717 | +71,049 | 0.04% | 29,047,200 |
| 2022-01-18 | 2022-01-14 | 5.338 | 5,328,668 | -2,900 | 0.03% | 28,444,500 |
| 2022-01-11 | 2022-01-07 | 5.117 | 5,331,568 | -14,500 | 0.03% | 27,283,340 |
| 2021-12-20 | 2021-12-16 | 4.869 | 5,346,068 | -2,900 | 0.03% | 26,030,221 |
| 2021-12-09 | 2021-12-07 | 4.855 | 5,348,968 | +4,350 | 0.03% | 25,970,562 |
| 2021-11-29 | 2021-11-25 | 4.869 | 5,344,618 | +14,500 | 0.03% | 26,023,161 |
| 2021-11-26 | 2021-11-24 | 4.924 | 5,330,118 | -14,500 | 0.03% | 26,246,640 |
| 2021-11-24 | 2021-11-22 | 4.800 | 5,344,618 | -158,047 | 0.03% | 25,654,561 |
| 2021-11-18 | 2021-11-16 | 4.938 | 5,502,665 | -115,999 | 0.04% | 27,172,198 |
| 2021-11-12 | 2021-11-10 | 4.855 | 5,618,664 | +2,900 | 0.04% | 27,280,002 |
| 2021-11-09 | 2021-11-05 | 4.745 | 5,615,764 | +539,392 | 0.04% | 26,646,242 |
| 2021-11-05 | 2021-11-03 | 4.993 | 5,076,372 | +8,700 | 0.03% | 25,347,241 |
| 2021-11-01 | 2021-10-28 | 5.159 | 5,067,672 | +10,150 | 0.03% | 26,142,600 |
| 2021-10-29 | 2021-10-27 | 5.352 | 5,057,522 | -72,499 | 0.03% | 27,066,879 |
| 2021-10-26 | 2021-10-22 | 5.379 | 5,130,021 | +23,200 | 0.03% | 27,596,400 |
| 2021-10-25 | 2021-10-21 | 5.586 | 5,106,821 | +1,450 | 0.03% | 28,528,198 |
| 2021-10-22 | 2021-10-20 | 5.600 | 5,105,371 | -5,800 | 0.03% | 28,590,518 |
| 2021-10-21 | 2021-10-19 | 5.641 | 5,111,171 | -81,199 | 0.03% | 28,834,498 |
| 2021-10-19 | 2021-10-15 | 5.559 | 5,192,370 | +11,600 | 0.03% | 28,862,859 |
| 2021-10-18 | 2021-10-12 | 5.559 | 5,180,770 | -753,989 | 0.03% | 28,798,378 |
| 2021-10-12 | 2021-10-08 | 5.600 | 5,934,759 | +724,989 | 0.04% | 33,235,162 |
| 2021-10-11 | 2021-10-07 | 5.572 | 5,209,770 | +91,349 | 0.03% | 29,031,441 |
| 2021-10-08 | 2021-10-06 | 5.710 | 5,118,421 | +166,747 | 0.03% | 29,228,399 |
| 2021-10-06 | 2021-10-04 | 5.090 | 4,951,674 | +14,500 | 0.03% | 25,202,701 |
| 2021-09-30 | 2021-09-28 | 5.421 | 4,937,174 | +57,999 | 0.03% | 26,763,300 |
| 2021-09-28 | 2021-09-24 | 5.241 | 4,879,175 | -746,738 | 0.03% | 25,574,000 |
| 2021-09-27 | 2021-09-23 | 5.228 | 5,625,913 | +724,988 | 0.04% | 29,410,398 |
| 2021-09-24 | 2021-09-21 | 5.131 | 4,900,925 | -144,997 | 0.03% | 25,147,202 |
| 2021-09-23 | 2021-09-20 | 5.090 | 5,045,922 | -175,448 | 0.03% | 25,682,398 |
| 2021-09-20 | 2021-09-16 | 5.241 | 5,221,370 | +26,100 | 0.03% | 27,367,602 |
| 2021-09-17 | 2021-09-15 | 5.200 | 5,195,270 | -753,988 | 0.03% | 27,015,820 |
| 2021-09-16 | 2021-09-14 | 5.131 | 5,949,258 | +488,642 | 0.04% | 30,526,318 |
| 2021-09-15 | 2021-09-13 | 4.938 | 5,460,616 | -7,250 | 0.04% | 26,964,560 |
| 2021-09-14 | 2021-09-10 | 4.704 | 5,467,866 | +2,900 | 0.04% | 25,718,221 |
| 2021-09-10 | 2021-09-08 | 5.067 | 5,464,966 | -2,173,516 | 0.04% | 27,693,379 |
| 2021-09-09 | 2021-09-07 | 5.111 | 7,638,482 | +346,182 | 0.05% | 39,038,371 |
| 2021-09-07 | 2021-09-03 | 5.082 | 7,292,300 | +2,077,973 | 0.05% | 37,058,562 |
| 2021-09-06 | 2021-09-02 | 4.966 | 5,214,327 | +1,386 | 0.04% | 25,896,321 |
| 2021-09-02 | 2021-08-31 | 4.923 | 5,212,941 | -24,936 | 0.04% | 25,663,658 |
| 2021-09-01 | 2021-08-30 | 4.764 | 5,237,877 | +2,771 | 0.04% | 24,954,599 |
| 2021-08-30 | 2021-08-26 | 4.533 | 5,235,106 | -41,560 | 0.04% | 23,732,118 |
| 2021-08-27 | 2021-08-25 | 4.533 | 5,276,666 | -45,715 | 0.04% | 23,920,520 |
| 2021-08-24 | 2021-08-20 | 4.302 | 5,322,381 | -34,633 | 0.04% | 22,898,318 |
| 2021-08-23 | 2021-08-19 | 4.432 | 5,357,014 | +62,339 | 0.04% | 23,743,379 |
| 2021-08-20 | 2021-08-18 | 4.678 | 5,294,675 | -34,633 | 0.04% | 24,766,560 |
| 2021-08-19 | 2021-08-17 | 4.649 | 5,329,308 | +41,560 | 0.04% | 24,774,680 |
| 2021-08-18 | 2021-08-16 | 4.836 | 5,287,748 | +27,706 | 0.04% | 25,573,898 |
| 2021-08-13 | 2021-08-11 | 4.822 | 5,260,042 | +37,403 | 0.04% | 25,363,959 |
| 2021-08-06 | 2021-08-04 | 4.750 | 5,222,639 | -6,926 | 0.04% | 24,806,602 |
| 2021-08-05 | 2021-08-03 | 4.735 | 5,229,565 | +27,706 | 0.04% | 24,763,999 |
| 2021-08-04 | 2021-08-02 | 4.764 | 5,201,859 | +20,780 | 0.04% | 24,783,000 |
| 2021-07-30 | 2021-07-28 | 4.750 | 5,181,079 | -34,633 | 0.04% | 24,609,199 |
| 2021-07-28 | 2021-07-26 | 4.649 | 5,215,712 | -8,312 | 0.04% | 24,246,600 |
| 2021-07-22 | 2021-07-20 | 4.678 | 5,224,024 | +6,927 | 0.04% | 24,436,080 |
| 2021-07-20 | 2021-07-16 | 4.865 | 5,217,097 | -83,119 | 0.04% | 25,382,838 |
| 2021-07-16 | 2021-07-14 | 4.938 | 5,300,216 | -90,046 | 0.04% | 26,169,838 |
| 2021-07-14 | 2021-07-12 | 4.966 | 5,390,262 | +6,927 | 0.04% | 26,770,081 |
| 2021-07-13 | 2021-07-09 | 5.039 | 5,383,335 | -187,018 | 0.04% | 27,124,279 |
| 2021-07-09 | 2021-07-07 | 5.371 | 5,570,353 | +27,707 | 0.04% | 29,916,241 |
| 2021-07-08 | 2021-07-06 | 5.486 | 5,542,646 | -20,780 | 0.04% | 30,407,597 |
| 2021-07-06 | 2021-07-02 | 5.472 | 5,563,426 | -23,551 | 0.04% | 30,441,279 |
| 2021-07-02 | 2021-06-29 | 5.342 | 5,586,977 | +325,550 | 0.04% | 29,844,202 |
| 2021-06-30 | 2021-06-28 | 5.573 | 5,261,427 | +23,550 | 0.04% | 29,320,557 |
| 2021-06-29 | 2021-06-25 | 5.645 | 5,237,877 | +121,908 | 0.04% | 29,567,419 |
| 2021-06-28 | 2021-06-24 | 5.472 | 5,115,969 | +216,109 | 0.04% | 27,992,938 |
| 2021-06-25 | 2021-06-23 | 5.356 | 4,899,860 | -128,835 | 0.03% | 26,244,539 |
| 2021-06-24 | 2021-06-22 | 5.226 | 5,028,695 | -20,779 | 0.03% | 26,281,203 |
| 2021-06-23 | 2021-06-21 | 4.938 | 5,049,474 | +6,926 | 0.03% | 24,931,799 |
| 2021-06-22 | 2021-06-18 | 5.326 | 5,042,548 | +12,468 | 0.03% | 26,858,169 |
| 2021-06-21 | 2021-06-17 | 5.460 | 5,030,080 | +339,920 | 0.03% | 27,465,296 |
| 2021-06-18 | 2021-06-16 | 5.356 | 4,690,160 | -678,856 | 0.03% | 25,120,801 |
| 2021-06-17 | 2021-06-15 | 5.282 | 5,369,016 | +631,807 | 0.04% | 28,357,398 |
| 2021-06-16 | 2021-06-11 | 5.311 | 4,737,209 | -22,853 | 0.03% | 25,161,359 |
| 2021-06-15 | 2021-06-10 | 5.118 | 4,760,062 | -6,721 | 0.03% | 24,362,081 |
| 2021-06-11 | 2021-06-09 | 5.073 | 4,766,783 | +6,721 | 0.03% | 24,183,719 |
| 2021-06-08 | 2021-06-04 | 5.029 | 4,760,062 | -33,607 | 0.03% | 23,937,161 |
| 2021-06-07 | 2021-06-03 | 4.999 | 4,793,669 | +26,886 | 0.03% | 23,963,522 |
| 2021-06-04 | 2021-06-02 | 4.999 | 4,766,783 | -26,886 | 0.03% | 23,829,119 |
| 2021-05-31 | 2021-05-27 | 4.687 | 4,793,669 | -268,854 | 0.03% | 22,465,802 |
| 2021-05-26 | 2021-05-24 | 4.672 | 5,062,523 | +4,033 | 0.04% | 23,650,482 |
| 2021-05-24 | 2021-05-20 | 4.672 | 5,058,490 | +5,377 | 0.04% | 23,631,641 |
| 2021-05-21 | 2021-05-18 | 4.895 | 5,053,113 | -8,065 | 0.04% | 24,734,221 |
| 2021-05-18 | 2021-05-14 | 4.612 | 5,061,178 | -672,136 | 0.04% | 23,342,998 |
| 2021-05-17 | 2021-05-13 | 4.642 | 5,733,314 | -20,164 | 0.04% | 26,613,602 |
| 2021-05-14 | 2021-05-12 | 4.672 | 5,753,478 | +20,164 | 0.04% | 26,878,401 |
| 2021-05-12 | 2021-05-10 | 4.791 | 5,733,314 | -17,475 | 0.04% | 27,466,602 |
| 2021-05-11 | 2021-05-07 | 4.582 | 5,750,789 | -692,299 | 0.04% | 26,352,479 |
| 2021-05-10 | 2021-05-06 | 4.508 | 6,443,088 | +20,164 | 0.05% | 29,045,578 |
| 2021-05-07 | 2021-05-05 | 4.419 | 6,422,924 | -13,443 | 0.05% | 28,381,318 |
| 2021-05-06 | 2021-05-04 | 4.344 | 6,436,367 | +1,336,205 | 0.05% | 27,961,920 |
| 2021-05-04 | 2021-04-30 | 4.210 | 5,100,162 | +1,411,484 | 0.04% | 21,474,039 |
| 2021-04-28 | 2021-04-26 | 4.032 | 3,688,678 | -26,886 | 0.03% | 14,872,479 |
| 2021-04-23 | 2021-04-21 | 4.077 | 3,715,564 | +20,164 | 0.03% | 15,146,721 |
| 2021-04-21 | 2021-04-19 | 4.225 | 3,695,400 | -201,640 | 0.03% | 15,614,322 |
| 2021-04-19 | 2021-04-15 | 4.181 | 3,897,040 | -165,345 | 0.03% | 16,292,379 |
| 2021-04-14 | 2021-04-12 | 4.047 | 4,062,385 | +20,164 | 0.03% | 16,439,678 |
| 2021-03-31 | 2021-03-29 | 4.240 | 4,042,221 | -174,756 | 0.03% | 17,139,898 |
| 2021-03-30 | 2021-03-26 | 4.181 | 4,216,977 | +2,689 | 0.03% | 17,629,942 |
| 2021-03-26 | 2021-03-24 | 4.136 | 4,214,288 | -4,033 | 0.03% | 17,430,600 |
| 2021-03-25 | 2021-03-23 | 4.181 | 4,218,321 | -4,033 | 0.03% | 17,635,561 |
| 2021-03-24 | 2021-03-22 | 4.285 | 4,222,354 | -692,299 | 0.03% | 18,092,162 |
| 2021-03-23 | 2021-03-19 | 4.240 | 4,914,653 | -3,395,627 | 0.03% | 20,839,200 |
| 2021-03-19 | 2021-03-17 | 4.478 | 8,310,280 | -1,344 | 0.06% | 37,215,639 |
| 2021-03-18 | 2021-03-16 | 4.508 | 8,311,624 | +1,344 | 0.06% | 37,468,978 |
| 2021-03-17 | 2021-03-15 | 4.553 | 8,310,280 | -161,313 | 0.06% | 37,833,839 |
| 2021-03-16 | 2021-03-12 | 4.523 | 8,471,593 | +2,689 | 0.06% | 38,316,162 |
| 2021-03-15 | 2021-03-11 | 4.523 | 8,468,904 | +1,344 | 0.06% | 38,304,000 |
| 2021-03-12 | 2021-03-10 | 4.404 | 8,467,560 | +145,181 | 0.06% | 37,290,081 |
| 2021-03-11 | 2021-03-09 | 4.419 | 8,322,379 | -2,688 | 0.06% | 36,774,542 |
| 2021-03-10 | 2021-03-08 | 4.538 | 8,325,067 | +287,674 | 0.06% | 37,777,299 |
| 2021-03-08 | 2021-03-04 | 4.225 | 8,037,393 | +672,135 | 0.06% | 33,960,719 |
| 2021-03-05 | 2021-03-03 | 4.166 | 7,365,258 | -67,214 | 0.05% | 30,682,400 |
| 2021-03-04 | 2021-03-02 | 4.047 | 7,432,472 | +131,739 | 0.05% | 30,077,762 |
| 2021-03-02 | 2021-02-26 | 4.136 | 7,300,733 | -67,214 | 0.05% | 30,196,360 |
| 2021-03-01 | 2021-02-25 | 4.285 | 7,367,947 | -17,475 | 0.05% | 31,570,562 |
| 2021-02-26 | 2021-02-24 | 4.181 | 7,385,422 | -104,181 | 0.05% | 30,876,280 |
| 2021-02-25 | 2021-02-23 | 4.300 | 7,489,603 | +670,791 | 0.05% | 32,203,270 |
| 2021-02-24 | 2021-02-22 | 4.166 | 6,818,812 | +1,720,666 | 0.05% | 28,406,000 |
| 2021-02-23 | 2021-02-19 | 3.972 | 5,098,146 | -221,804 | 0.04% | 20,251,951 |
| 2021-02-22 | 2021-02-18 | 4.017 | 5,319,950 | -49,738 | 0.04% | 21,370,498 |
| 2021-02-19 | 2021-02-17 | 4.091 | 5,369,688 | +526,954 | 0.04% | 21,969,748 |
| 2021-02-18 | 2021-02-16 | 4.091 | 4,842,734 | +290,362 | 0.03% | 19,813,748 |
| 2021-02-17 | 2021-02-11 | 3.615 | 4,552,372 | -12,098 | 0.03% | 16,458,390 |
| 2021-02-08 | 2021-02-04 | 3.541 | 4,564,470 | +2,016,405 | 0.03% | 16,162,578 |
| 2021-02-01 | 2021-01-28 | 3.556 | 2,548,065 | -79,312 | 0.02% | 9,060,491 |
| 2021-01-29 | 2021-01-27 | 3.660 | 2,627,377 | -1,344 | 0.02% | 9,616,141 |
| 2021-01-27 | 2021-01-25 | 3.645 | 2,628,721 | +26,885 | 0.02% | 9,581,950 |
| 2021-01-22 | 2021-01-20 | 3.913 | 2,601,836 | +6,722 | 0.02% | 10,180,732 |
| 2021-01-21 | 2021-01-19 | 3.928 | 2,595,114 | +100,820 | 0.02% | 10,193,039 |
| 2021-01-20 | 2021-01-18 | 3.868 | 2,494,294 | -6,721 | 0.02% | 9,648,600 |
| 2021-01-19 | 2021-01-15 | 3.839 | 2,501,015 | -6,722 | 0.02% | 9,600,179 |
| 2021-01-18 | 2021-01-14 | 3.853 | 2,507,737 | +40,329 | 0.02% | 9,663,292 |
| 2021-01-15 | 2021-01-13 | 3.853 | 2,467,408 | +348,166 | 0.02% | 9,507,888 |
| 2021-01-08 | 2021-01-06 | 3.645 | 2,119,242 | +12,098 | 0.01% | 7,724,848 |
| 2021-01-07 | 2021-01-05 | 3.541 | 2,107,144 | +403,281 | 0.01% | 7,461,300 |
| 2020-12-22 | 2020-12-18 | 3.600 | 1,703,863 | +4,033 | 0.01% | 6,134,701 |
| 2020-12-10 | 2020-12-08 | 3.511 | 1,699,830 | -1,344 | 0.01% | 5,968,440 |
| 2020-12-08 | 2020-12-04 | 3.645 | 1,701,174 | -13,443 | 0.01% | 6,200,949 |
| 2020-12-03 | 2020-12-01 | 3.645 | 1,714,617 | +20,164 | 0.01% | 6,249,950 |
| 2020-12-02 | 2020-11-30 | 3.675 | 1,694,453 | +40,328 | 0.01% | 6,226,870 |
| 2020-12-01 | 2020-11-27 | 3.913 | 1,654,125 | +13,443 | 0.01% | 6,472,431 |
| 2020-11-19 | 2020-11-17 | 3.764 | 1,640,682 | -4,033 | 0.01% | 6,175,729 |
| 2020-11-17 | 2020-11-13 | 3.586 | 1,644,715 | -5,377 | 0.01% | 5,897,270 |
| 2020-11-12 | 2020-11-10 | 3.690 | 1,650,092 | -28,230 | 0.01% | 6,088,400 |
| 2020-11-05 | 2020-11-03 | 3.377 | 1,678,322 | -2,688 | 0.01% | 5,668,191 |
| 2020-11-03 | 2020-10-30 | 3.229 | 1,681,010 | -126,362 | 0.01% | 5,427,169 |
| 2020-11-02 | 2020-10-29 | 3.243 | 1,807,372 | +1,345 | 0.01% | 5,862,021 |
| 2020-10-28 | 2020-10-23 | 3.422 | 1,806,027 | -16,132 | 0.01% | 6,180,099 |
| 2020-10-15 | 2020-10-12 | 3.407 | 1,822,159 | -13,442 | 0.01% | 6,208,191 |
| 2020-10-08 | 2020-10-06 | 3.362 | 1,835,601 | +2,688 | 0.01% | 6,172,059 |
| 2020-09-29 | 2020-09-25 | 3.616 | 1,832,913 | +79,604 | 0.01% | 6,627,775 |
| 2020-09-25 | 2020-09-23 | 3.740 | 1,753,309 | -38,662 | 0.01% | 6,557,608 |
| 2020-09-22 | 2020-09-18 | 3.911 | 1,791,971 | +28,352 | 0.01% | 7,008,119 |
| 2020-09-18 | 2020-09-16 | 3.864 | 1,763,619 | +2,577 | 0.01% | 6,815,129 |
| 2020-09-10 | 2020-09-08 | 3.957 | 1,761,042 | +25,775 | 0.01% | 6,969,151 |
| 2020-09-08 | 2020-09-04 | 3.988 | 1,735,267 | +2,577 | 0.01% | 6,921,009 |
| 2020-09-04 | 2020-09-02 | 4.082 | 1,732,690 | +9,021 | 0.01% | 7,072,071 |
| 2020-09-01 | 2020-08-28 | 4.144 | 1,723,669 | -12,887 | 0.01% | 7,142,251 |
| 2020-08-31 | 2020-08-27 | 4.113 | 1,736,556 | +12,887 | 0.01% | 7,141,750 |
| 2020-08-20 | 2020-08-18 | 4.268 | 1,723,669 | -18,042 | 0.01% | 7,356,251 |
| 2020-08-10 | 2020-08-06 | 4.314 | 1,741,711 | -6,444 | 0.01% | 7,514,340 |
| 2020-08-07 | 2020-08-05 | 4.330 | 1,748,155 | -14,176 | 0.01% | 7,569,272 |
| 2020-08-06 | 2020-08-04 | 4.144 | 1,762,331 | +15,465 | 0.01% | 7,302,452 |
| 2020-08-05 | 2020-08-03 | 4.082 | 1,746,866 | +5,155 | 0.01% | 7,129,931 |
| 2020-08-04 | 2020-07-31 | 4.175 | 1,741,711 | +5,155 | 0.01% | 7,271,070 |
| 2020-07-31 | 2020-07-29 | 4.221 | 1,736,556 | +12,887 | 0.01% | 7,330,400 |
| 2020-07-30 | 2020-07-28 | 4.237 | 1,723,669 | +32,218 | 0.01% | 7,302,751 |
| 2020-07-28 | 2020-07-24 | 4.438 | 1,691,451 | -12,887 | 0.01% | 7,507,501 |
| 2020-07-27 | 2020-07-23 | 4.345 | 1,704,338 | -3,866 | 0.01% | 7,406,000 |
| 2020-07-24 | 2020-07-22 | 4.314 | 1,708,204 | -69,591 | 0.01% | 7,369,780 |
| 2020-07-22 | 2020-07-20 | 4.159 | 1,777,795 | +12,887 | 0.01% | 7,394,119 |
| 2020-07-21 | 2020-07-17 | 4.113 | 1,764,908 | +6,444 | 0.01% | 7,258,350 |
| 2020-07-17 | 2020-07-15 | 4.190 | 1,758,464 | +6,443 | 0.01% | 7,368,299 |
| 2020-07-13 | 2020-07-09 | 4.454 | 1,752,021 | -69,591 | 0.01% | 7,803,531 |
| 2020-07-08 | 2020-07-06 | 4.501 | 1,821,612 | +41,239 | 0.01% | 8,198,301 |
| 2020-07-06 | 2020-07-02 | 4.097 | 1,780,373 | +6,444 | 0.01% | 7,294,321 |
| 2020-07-02 | 2020-06-29 | 3.988 | 1,773,929 | -6,444 | 0.01% | 7,075,210 |
| 2020-06-30 | 2020-06-26 | 4.051 | 1,780,373 | +3,867 | 0.01% | 7,211,431 |
| 2020-06-26 | 2020-06-23 | 4.190 | 1,776,506 | +3,866 | 0.01% | 7,443,898 |
| 2020-06-22 | 2020-06-18 | 4.487 | 1,772,640 | +62,264 | 0.01% | 7,954,701 |
| 2020-06-19 | 2020-06-17 | 4.487 | 1,710,376 | -2,486 | 0.01% | 7,675,292 |
| 2020-06-18 | 2020-06-16 | 4.423 | 1,712,862 | +502,356 | 0.01% | 7,576,248 |
| 2020-06-17 | 2020-06-15 | 4.166 | 1,210,506 | +3,731 | 0.01% | 5,042,731 |
| 2020-06-09 | 2020-06-05 | 4.520 | 1,206,775 | -3,731 | 0.01% | 5,454,209 |
| 2020-06-04 | 2020-06-02 | 4.327 | 1,210,506 | +31,087 | 0.01% | 5,237,431 |
| 2020-06-03 | 2020-06-01 | 4.359 | 1,179,419 | -12,435 | 0.01% | 5,140,869 |
| 2020-06-02 | 2020-05-29 | 4.278 | 1,191,854 | +6,217 | 0.01% | 5,099,221 |
| 2020-05-27 | 2020-05-25 | 4.166 | 1,185,637 | +3,731 | 0.01% | 4,939,132 |
| 2020-05-26 | 2020-05-22 | 4.134 | 1,181,906 | +12,434 | 0.01% | 4,885,569 |
| 2020-05-22 | 2020-05-20 | 4.407 | 1,169,472 | +31,087 | 0.01% | 5,153,942 |
| 2020-05-21 | 2020-05-19 | 4.471 | 1,138,385 | -33,574 | 0.01% | 5,090,179 |
| 2020-05-19 | 2020-05-15 | 4.118 | 1,171,959 | +3,731 | 0.01% | 4,825,602 |
| 2020-05-18 | 2020-05-14 | 4.150 | 1,168,228 | -12,435 | 0.01% | 4,847,819 |
| 2020-05-11 | 2020-05-07 | 4.278 | 1,180,663 | +2,487 | 0.01% | 5,051,341 |
| 2020-05-07 | 2020-05-05 | 4.182 | 1,178,176 | +29,843 | 0.01% | 4,927,001 |
| 2020-05-04 | 2020-04-28 | 4.423 | 1,148,333 | +6,217 | 0.01% | 5,079,251 |
| 2020-04-24 | 2020-04-22 | 4.311 | 1,142,116 | +13,678 | 0.01% | 4,923,162 |
| 2020-04-15 | 2020-04-09 | 4.793 | 1,128,438 | +6,218 | 0.01% | 5,408,702 |
| 2020-04-14 | 2020-04-08 | 4.713 | 1,122,220 | -12,435 | 0.01% | 5,288,649 |
| 2020-04-09 | 2020-04-07 | 4.809 | 1,134,655 | -11,191 | 0.01% | 5,456,751 |
| 2020-04-08 | 2020-04-06 | 4.793 | 1,145,846 | -2,487 | 0.01% | 5,492,140 |
| 2020-04-07 | 2020-04-03 | 4.648 | 1,148,333 | +62,173 | 0.01% | 5,337,831 |
| 2020-04-06 | 2020-04-02 | 4.922 | 1,086,160 | -24,869 | 0.01% | 5,345,820 |
| 2020-03-26 | 2020-03-24 | 3.941 | 1,111,029 | -124,346 | 0.01% | 4,378,150 |
| 2020-03-24 | 2020-03-20 | 3.925 | 1,235,375 | -90,772 | 0.01% | 4,848,281 |
| 2020-03-18 | 2020-03-16 | 3.957 | 1,326,147 | +92,016 | 0.01% | 5,247,179 |
| 2020-03-17 | 2020-03-13 | 4.150 | 1,234,131 | +124,345 | 0.01% | 5,121,298 |
| 2020-03-16 | 2020-03-12 | 4.118 | 1,109,786 | +14,922 | 0.01% | 4,569,601 |
| 2020-03-13 | 2020-03-11 | 4.391 | 1,094,864 | +12,434 | 0.01% | 4,807,529 |
| 2020-03-11 | 2020-03-09 | 4.375 | 1,082,430 | +3,731 | 0.01% | 4,735,522 |
| 2020-03-09 | 2020-03-05 | 4.970 | 1,078,699 | -310,865 | 0.01% | 5,361,149 |
| 2020-02-28 | 2020-02-26 | 5.083 | 1,389,564 | +62,173 | 0.01% | 7,062,602 |
| 2020-02-27 | 2020-02-25 | 5.131 | 1,327,391 | +1,244 | 0.01% | 6,810,652 |
| 2020-02-25 | 2020-02-21 | 5.436 | 1,326,147 | +6,217 | 0.01% | 7,209,539 |
| 2020-02-17 | 2020-02-13 | 5.549 | 1,319,930 | +18,652 | 0.01% | 7,324,350 |
| 2020-02-14 | 2020-02-12 | 5.629 | 1,301,278 | -4,974 | 0.01% | 7,325,500 |
| 2020-02-03 | 2020-01-30 | 5.646 | 1,306,252 | +32,330 | 0.01% | 7,374,511 |
| 2020-01-30 | 2020-01-24 | 5.999 | 1,273,922 | +9,948 | 0.01% | 7,642,770 |
| 2020-01-23 | 2020-01-21 | 6.096 | 1,263,974 | +69,633 | 0.01% | 7,705,068 |
| 2020-01-17 | 2020-01-15 | 6.337 | 1,194,341 | +8,704 | 0.01% | 7,568,742 |
| 2020-01-16 | 2020-01-14 | 6.353 | 1,185,637 | +49,739 | 0.01% | 7,532,653 |
| 2020-01-14 | 2020-01-10 | 6.450 | 1,135,898 | +39,790 | 0.01% | 7,326,268 |
| 2020-01-10 | 2020-01-08 | 6.659 | 1,096,108 | -62,172 | 0.01% | 7,298,823 |
| 2020-01-08 | 2020-01-06 | 6.755 | 1,158,280 | -8,705 | 0.01% | 7,824,597 |
| 2020-01-07 | 2020-01-03 | 6.498 | 1,166,985 | +22,383 | 0.01% | 7,583,082 |
| 2020-01-03 | 2019-12-31 | 6.289 | 1,144,602 | +1,243 | 0.01% | 7,198,307 |
| 2019-12-20 | 2019-12-18 | 6.208 | 1,143,359 | +2,487 | 0.01% | 7,098,540 |
| 2019-12-17 | 2019-12-13 | 6.160 | 1,140,872 | -9,948 | 0.01% | 7,028,050 |
| 2019-12-16 | 2019-12-12 | 5.951 | 1,150,820 | -9,947 | 0.01% | 6,848,702 |
| 2019-12-11 | 2019-12-09 | 5.839 | 1,160,767 | -9,948 | 0.01% | 6,777,208 |
| 2019-12-10 | 2019-12-06 | 5.758 | 1,170,715 | -99,477 | 0.01% | 6,741,140 |
| 2019-12-03 | 2019-11-29 | 5.806 | 1,270,192 | +9,948 | 0.01% | 7,375,232 |
| 2019-12-02 | 2019-11-28 | 5.919 | 1,260,244 | -24,869 | 0.01% | 7,459,360 |
| 2019-11-29 | 2019-11-27 | 5.935 | 1,285,113 | +2,487 | 0.01% | 7,627,229 |
| 2019-11-28 | 2019-11-26 | 5.967 | 1,282,626 | +3,730 | 0.01% | 7,653,729 |
| 2019-11-27 | 2019-11-25 | 5.983 | 1,278,896 | -9,947 | 0.01% | 7,652,041 |
| 2019-11-15 | 2019-11-13 | 6.032 | 1,288,843 | +9,947 | 0.01% | 7,773,747 |
| 2019-11-14 | 2019-11-12 | 6.176 | 1,278,896 | +31,087 | 0.01% | 7,898,881 |
| 2019-11-07 | 2019-11-05 | 6.369 | 1,247,809 | -31,087 | 0.01% | 7,947,717 |
| 2019-11-06 | 2019-11-04 | 6.241 | 1,278,896 | +19,895 | 0.01% | 7,981,161 |
| 2019-11-04 | 2019-10-31 | 6.192 | 1,259,001 | +18,652 | 0.01% | 7,796,253 |
| 2019-10-23 | 2019-10-21 | 6.482 | 1,240,349 | +8,705 | 0.01% | 8,039,852 |
| 2019-10-21 | 2019-10-17 | 6.578 | 1,231,644 | +18,651 | 0.01% | 8,102,287 |
| 2019-10-18 | 2019-10-16 | 6.562 | 1,212,993 | +8,705 | 0.01% | 7,960,083 |
| 2019-10-16 | 2019-10-14 | 6.643 | 1,204,288 | +7,460 | 0.01% | 7,999,807 |
| 2019-10-15 | 2019-10-11 | 6.643 | 1,196,828 | +19,896 | 0.01% | 7,950,252 |
| 2019-10-04 | 2019-10-02 | 6.498 | 1,176,932 | +24,869 | 0.01% | 7,647,718 |
| 2019-09-26 | 2019-09-24 | 6.643 | 1,152,063 | -1,244 | 0.01% | 7,652,889 |
| 2019-09-20 | 2019-09-18 | 6.820 | 1,153,307 | -155,432 | 0.01% | 7,865,202 |
| 2019-09-18 | 2019-09-16 | 6.948 | 1,308,739 | +31,087 | 0.01% | 9,093,601 |
| 2019-09-16 | 2019-09-12 | 6.880 | 1,277,652 | +26,060 | 0.01% | 8,789,733 |
| 2019-09-11 | 2019-09-09 | 6.765 | 1,251,592 | -8,527 | 0.01% | 8,466,601 |
| 2019-09-10 | 2019-09-06 | 6.551 | 1,260,119 | +60,905 | 0.01% | 8,255,313 |
| 2019-09-06 | 2019-09-04 | 6.420 | 1,199,214 | -73,086 | 0.01% | 7,698,791 |
| 2019-09-02 | 2019-08-29 | 6.157 | 1,272,300 | -12,180 | 0.01% | 7,833,753 |
| 2019-08-28 | 2019-08-26 | 6.157 | 1,284,480 | +18,271 | 0.01% | 7,908,747 |
| 2019-08-26 | 2019-08-22 | 6.321 | 1,266,209 | +12,181 | 0.01% | 8,004,150 |
| 2019-08-23 | 2019-08-21 | 6.387 | 1,254,028 | +12,181 | 0.01% | 8,009,509 |
| 2019-08-22 | 2019-08-20 | 6.403 | 1,241,847 | +9,745 | 0.01% | 7,952,099 |
| 2019-08-20 | 2019-08-16 | 6.239 | 1,232,102 | +24,361 | 0.01% | 7,687,398 |
| 2019-08-01 | 2019-07-30 | 6.912 | 1,207,741 | +207,077 | 0.01% | 8,348,433 |
| 2019-07-25 | 2019-07-23 | 6.962 | 1,000,664 | -401,972 | 0.01% | 6,966,317 |
| 2019-07-23 | 2019-07-19 | 7.044 | 1,402,636 | -304,523 | 0.01% | 9,879,873 |
| 2019-07-12 | 2019-07-10 | 6.912 | 1,707,159 | +2,436 | 0.01% | 11,800,629 |
| 2019-07-03 | 2019-06-28 | 7.077 | 1,704,723 | -6,090 | 0.01% | 12,063,690 |
| 2019-06-26 | 2019-06-24 | 7.159 | 1,710,813 | -12,181 | 0.01% | 12,247,237 |
| 2019-06-25 | 2019-06-21 | 7.159 | 1,722,994 | +30,452 | 0.01% | 12,334,437 |
| 2019-06-20 | 2019-06-18 | 7.196 | 1,692,542 | +39,645 | 0.01% | 12,179,402 |
| 2019-06-19 | 2019-06-17 | 7.196 | 1,652,897 | -26,170 | 0.01% | 11,894,120 |
| 2019-06-17 | 2019-06-13 | 7.112 | 1,679,067 | +26,170 | 0.01% | 11,941,287 |
| 2019-06-04 | 2019-05-31 | 7.364 | 1,652,897 | +1,190 | 0.01% | 12,172,020 |
| 2019-06-03 | 2019-05-30 | 7.499 | 1,651,707 | +1,189 | 0.01% | 12,385,416 |
| 2019-05-28 | 2019-05-24 | 7.549 | 1,650,518 | +5,948 | 0.01% | 12,459,751 |
| 2019-05-16 | 2019-05-14 | 7.650 | 1,644,570 | +8,327 | 0.01% | 12,580,749 |
| 2019-05-15 | 2019-05-10 | 7.734 | 1,636,243 | +5,948 | 0.01% | 12,654,599 |
| 2019-05-14 | 2019-05-09 | 7.801 | 1,630,295 | +15,464 | 0.01% | 12,718,237 |
| 2019-05-10 | 2019-05-08 | 7.902 | 1,614,831 | +14,275 | 0.01% | 12,760,500 |
| 2019-05-08 | 2019-05-06 | 8.053 | 1,600,556 | +35,687 | 0.01% | 12,889,888 |
| 2019-05-07 | 2019-05-03 | 8.205 | 1,564,869 | +17,843 | 0.01% | 12,839,277 |
| 2019-05-03 | 2019-04-30 | 8.373 | 1,547,026 | +19,033 | 0.01% | 12,952,980 |
| 2019-04-30 | 2019-04-26 | 8.491 | 1,527,993 | +1,190 | 0.01% | 12,973,450 |
| 2019-04-24 | 2019-04-18 | 8.474 | 1,526,803 | +5,947 | 0.01% | 12,937,676 |
| 2019-04-15 | 2019-04-11 | 8.675 | 1,520,856 | +29,739 | 0.01% | 13,194,123 |
| 2019-04-11 | 2019-04-09 | 8.911 | 1,491,117 | +344,974 | 0.01% | 13,287,104 |
| 2019-04-10 | 2019-04-08 | 8.877 | 1,146,143 | +118,956 | 0.01% | 10,174,556 |
| 2019-04-08 | 2019-04-03 | 8.726 | 1,027,187 | +2,379 | 0.01% | 8,963,128 |
| 2019-03-27 | 2019-03-25 | 8.541 | 1,024,808 | +29,739 | 0.01% | 8,752,839 |
| 2019-03-21 | 2019-03-19 | 9.012 | 995,069 | -1,190 | 0.01% | 8,967,280 |
| 2019-03-19 | 2019-03-15 | 8.575 | 996,259 | +3,569 | 0.01% | 8,542,504 |
| 2019-03-13 | 2019-03-11 | 8.507 | 992,690 | +1,190 | 0.01% | 8,445,141 |
| 2019-02-25 | 2019-02-21 | 8.894 | 991,500 | +1,189 | 0.01% | 8,818,427 |
| 2019-02-22 | 2019-02-20 | 8.894 | 990,311 | -89,217 | 0.01% | 8,807,852 |
| 2019-02-21 | 2019-02-19 | 8.776 | 1,079,528 | -1,190 | 0.01% | 9,474,301 |
| 2019-02-19 | 2019-02-15 | 8.373 | 1,080,718 | -11,895 | 0.01% | 9,048,664 |
| 2019-02-15 | 2019-02-13 | 8.457 | 1,092,613 | +11,895 | 0.01% | 9,240,109 |
| 2019-02-01 | 2019-01-30 | 8.373 | 1,080,718 | +59,479 | 0.01% | 9,048,664 |
| 2019-01-03 | 2018-12-31 | 8.205 | 1,021,239 | -35,687 | 0.01% | 8,378,957 |
| 2019-01-02 | 2018-12-27 | 8.137 | 1,056,926 | +1,189 | 0.01% | 8,600,678 |
| 2018-12-20 | 2018-12-18 | 8.726 | 1,055,737 | -29,739 | 0.01% | 9,212,253 |
| 2018-12-19 | 2018-12-17 | 8.928 | 1,085,476 | -2,379 | 0.01% | 9,690,752 |
| 2018-12-18 | 2018-12-14 | 9.029 | 1,087,855 | +5,948 | 0.01% | 9,821,731 |
| 2018-12-17 | 2018-12-13 | 9.163 | 1,081,907 | +26,170 | 0.01% | 9,913,549 |
| 2018-12-06 | 2018-12-04 | 9.533 | 1,055,737 | -1,189 | 0.01% | 10,064,253 |
| 2018-11-28 | 2018-11-26 | 8.911 | 1,056,926 | +1,189 | 0.01% | 9,418,098 |
| 2018-11-26 | 2018-11-22 | 9.113 | 1,055,737 | +29,739 | 0.01% | 9,620,503 |
| 2018-11-21 | 2018-11-19 | 9.533 | 1,025,998 | -4,758 | 0.01% | 9,780,754 |
| 2018-11-08 | 2018-11-06 | 9.970 | 1,030,756 | -17,843 | 0.01% | 10,276,691 |
| 2018-11-06 | 2018-11-02 | 9.785 | 1,048,599 | +11,895 | 0.01% | 10,260,657 |
| 2018-11-05 | 2018-11-01 | 9.735 | 1,036,704 | -1,189 | 0.01% | 10,091,973 |
| 2018-11-02 | 2018-10-31 | 9.651 | 1,037,893 | -11,896 | 0.01% | 10,016,298 |
| 2018-10-30 | 2018-10-26 | 9.348 | 1,049,789 | -11,896 | 0.01% | 9,813,401 |
| 2018-10-29 | 2018-10-25 | 9.499 | 1,061,685 | +24,981 | 0.01% | 10,085,255 |
| 2018-10-25 | 2018-10-23 | 9.953 | 1,036,704 | -11,895 | 0.01% | 10,318,563 |
| 2018-10-24 | 2018-10-22 | 10.138 | 1,048,599 | +11,895 | 0.01% | 10,630,887 |
| 2018-10-16 | 2018-10-12 | 10.020 | 1,036,704 | -59,478 | 0.01% | 10,388,283 |
| 2018-10-08 | 2018-10-04 | 10.575 | 1,096,182 | -1,189 | 0.01% | 11,592,472 |
| 2018-09-21 | 2018-09-19 | 10.374 | 1,097,371 | -1,190 | 0.01% | 11,383,646 |
| 2018-09-20 | 2018-09-18 | 10.172 | 1,098,561 | -2,379 | 0.01% | 11,174,351 |
| 2018-09-18 | 2018-09-14 | 10.037 | 1,100,940 | +2,379 | 0.01% | 11,050,469 |
| 2018-09-17 | 2018-09-13 | 9.987 | 1,098,561 | -3,569 | 0.01% | 10,971,181 |
| 2018-09-14 | 2018-09-12 | 9.859 | 1,102,130 | +5,948 | 0.01% | 10,865,582 |
| 2018-09-13 | 2018-09-11 | 9.824 | 1,096,182 | +19,400 | 0.01% | 10,769,418 |
| 2018-09-11 | 2018-09-07 | 9.927 | 1,076,782 | -11,685 | 0.01% | 10,689,403 |
| 2018-09-06 | 2018-09-04 | 9.910 | 1,088,467 | +11,685 | 0.01% | 10,786,772 |
| 2018-09-03 | 2018-08-30 | 10.389 | 1,076,782 | -2,337 | 0.01% | 11,187,013 |
| 2018-08-17 | 2018-08-15 | 9.927 | 1,079,119 | -99,323 | 0.01% | 10,712,603 |
| 2018-08-16 | 2018-08-14 | 10.047 | 1,178,442 | -444,034 | 0.01% | 11,839,790 |
| 2018-08-15 | 2018-08-13 | 9.944 | 1,622,476 | -11,685 | 0.01% | 16,134,373 |
| 2018-08-14 | 2018-08-10 | 10.150 | 1,634,161 | -35,055 | 0.01% | 16,586,212 |
| 2018-08-13 | 2018-08-09 | 10.304 | 1,669,216 | +525,829 | 0.01% | 17,199,139 |
| 2018-08-10 | 2018-08-08 | 10.389 | 1,143,387 | -4,674 | 0.01% | 11,878,993 |
| 2018-08-09 | 2018-08-07 | 10.064 | 1,148,061 | -4,674 | 0.01% | 11,554,202 |
| 2018-08-02 | 2018-07-31 | 10.252 | 1,152,735 | -4,674 | 0.01% | 11,818,272 |
| 2018-07-30 | 2018-07-26 | 9.961 | 1,157,409 | -99,323 | 0.01% | 11,529,422 |
| 2018-07-27 | 2018-07-25 | 9.859 | 1,256,732 | -40,898 | 0.01% | 12,389,758 |
| 2018-07-26 | 2018-07-24 | 9.619 | 1,297,630 | +52,583 | 0.01% | 12,482,020 |
| 2018-07-17 | 2018-07-13 | 9.842 | 1,245,047 | +17,528 | 0.01% | 12,253,249 |
| 2018-07-16 | 2018-07-12 | 9.842 | 1,227,519 | +29,212 | 0.01% | 12,080,746 |
| 2018-07-12 | 2018-07-10 | 10.030 | 1,198,307 | -17,527 | 0.01% | 12,018,863 |
| 2018-07-11 | 2018-07-09 | 9.807 | 1,215,834 | +17,527 | 0.01% | 11,924,127 |
| 2018-07-10 | 2018-07-06 | 9.688 | 1,198,307 | +40,898 | 0.01% | 11,608,663 |
| 2018-07-04 | 2018-06-29 | 10.218 | 1,157,409 | -4,674 | 0.01% | 11,826,572 |
| 2018-07-03 | 2018-06-28 | 10.030 | 1,162,083 | -4,674 | 0.01% | 11,655,541 |
| 2018-06-28 | 2018-06-26 | 9.756 | 1,166,757 | +4,674 | 0.01% | 11,382,901 |
| 2018-06-27 | 2018-06-25 | 9.807 | 1,162,083 | +30,381 | 0.01% | 11,396,971 |
| 2018-06-26 | 2018-06-22 | 9.773 | 1,131,702 | +4,674 | 0.01% | 11,060,274 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,127,028 | -42,066 | 0.01% | 11,130,334 |
| 2018-06-22 | 2018-06-20 | 10.013 | 1,169,094 | +46,740 | 0.01% | 11,705,851 |
| 2018-06-21 | 2018-06-19 | 9.979 | 1,122,354 | +4,674 | 0.01% | 11,199,434 |
| 2018-06-20 | 2018-06-15 | 10.338 | 1,117,680 | +9,349 | 0.01% | 11,554,525 |
| 2018-06-19 | 2018-06-14 | 10.475 | 1,108,331 | -58,426 | 0.01% | 11,609,635 |
| 2018-06-13 | 2018-06-11 | 11.340 | 1,166,757 | -32,931 | 0.01% | 13,230,916 |
| 2018-06-12 | 2018-06-08 | 11.340 | 1,199,688 | -40,432 | 0.01% | 13,604,350 |
| 2018-06-11 | 2018-06-07 | 11.409 | 1,240,120 | -40,433 | 0.01% | 14,148,725 |
| 2018-06-08 | 2018-06-06 | 11.357 | 1,280,553 | -213,714 | 0.01% | 14,543,522 |
| 2018-06-07 | 2018-06-05 | 11.028 | 1,494,267 | -11,552 | 0.01% | 16,479,189 |
| 2018-06-05 | 2018-06-01 | 11.219 | 1,505,819 | +11,552 | 0.01% | 16,893,357 |
| 2018-06-04 | 2018-05-31 | 11.236 | 1,494,267 | -17,328 | 0.01% | 16,789,629 |
| 2018-06-01 | 2018-05-30 | 10.872 | 1,511,595 | -19,639 | 0.01% | 16,434,757 |
| 2018-05-31 | 2018-05-29 | 11.063 | 1,531,234 | +80,865 | 0.01% | 16,939,891 |
| 2018-05-30 | 2018-05-28 | 11.149 | 1,450,369 | -207,938 | 0.01% | 16,170,840 |
| 2018-05-29 | 2018-05-25 | 10.474 | 1,658,307 | -1,446,326 | 0.01% | 17,369,547 |
| 2018-05-25 | 2018-05-23 | 10.647 | 3,104,633 | -23,104 | 0.03% | 33,056,249 |
| 2018-05-24 | 2018-05-21 | 11.149 | 3,127,737 | +311,907 | 0.03% | 34,872,597 |
| 2018-05-23 | 2018-05-18 | 11.271 | 2,815,830 | -277,251 | 0.02% | 31,736,250 |
| 2018-05-21 | 2018-05-17 | 10.595 | 3,093,081 | +60,071 | 0.03% | 32,772,601 |
| 2018-05-17 | 2018-05-15 | 10.647 | 3,033,010 | +288,803 | 0.02% | 32,293,651 |
| 2018-05-11 | 2018-05-09 | 10.301 | 2,744,207 | +115,521 | 0.02% | 28,268,452 |
| 2018-05-10 | 2018-05-08 | 9.868 | 2,628,686 | +115,522 | 0.02% | 25,940,704 |
| 2018-05-09 | 2018-05-07 | 9.886 | 2,513,164 | -40,433 | 0.02% | 24,844,206 |
| 2018-05-07 | 2018-05-03 | 9.695 | 2,553,597 | +98,193 | 0.02% | 24,757,602 |
| 2018-05-02 | 2018-04-27 | 9.938 | 2,455,404 | -17,328 | 0.02% | 24,400,743 |
| 2018-04-30 | 2018-04-26 | 9.730 | 2,472,732 | +5,776 | 0.02% | 24,059,221 |
| 2018-04-27 | 2018-04-25 | 9.972 | 2,466,956 | +11,552 | 0.02% | 24,600,961 |
| 2018-04-24 | 2018-04-20 | 10.163 | 2,455,404 | +162,885 | 0.02% | 24,953,373 |
| 2018-04-23 | 2018-04-19 | 10.284 | 2,292,519 | +354,650 | 0.02% | 23,575,862 |
| 2018-04-20 | 2018-04-18 | 9.730 | 1,937,869 | -42,742 | 0.02% | 18,855,104 |
| 2018-04-18 | 2018-04-16 | 9.678 | 1,980,611 | +588,003 | 0.02% | 19,168,105 |
| 2018-04-17 | 2018-04-13 | 9.868 | 1,392,608 | -577,607 | 0.01% | 13,742,696 |
| 2018-04-16 | 2018-04-12 | 9.851 | 1,970,215 | +292,269 | 0.02% | 19,408,594 |
| 2018-04-13 | 2018-04-11 | 9.574 | 1,677,946 | +288,803 | 0.01% | 16,064,651 |
| 2018-04-12 | 2018-04-10 | 9.228 | 1,389,143 | +43,898 | 0.01% | 12,818,652 |
| 2018-04-04 | 2018-03-29 | 9.332 | 1,345,245 | -132,849 | 0.01% | 12,553,313 |
| 2018-03-29 | 2018-03-27 | 9.522 | 1,478,094 | -4,621 | 0.01% | 14,074,499 |
| 2018-03-28 | 2018-03-26 | 9.435 | 1,482,715 | -17,328 | 0.01% | 13,990,150 |
| 2018-03-27 | 2018-03-23 | 9.297 | 1,500,043 | +45,053 | 0.01% | 13,945,888 |
| 2018-03-23 | 2018-03-21 | 9.470 | 1,454,990 | -87,796 | 0.01% | 13,778,931 |
| 2018-03-22 | 2018-03-20 | 9.245 | 1,542,786 | +10,397 | 0.01% | 14,263,140 |
| 2018-03-21 | 2018-03-19 | 9.245 | 1,532,389 | -9,242 | 0.01% | 14,167,019 |
| 2018-03-20 | 2018-03-16 | 9.210 | 1,541,631 | +12,708 | 0.01% | 14,199,082 |
| 2018-03-19 | 2018-03-15 | 9.297 | 1,528,923 | +16,172 | 0.01% | 14,214,386 |
| 2018-03-16 | 2018-03-14 | 9.332 | 1,512,751 | +16,173 | 0.01% | 14,116,415 |
| 2018-03-14 | 2018-03-12 | 9.401 | 1,496,578 | +63,537 | 0.01% | 14,069,134 |
| 2018-03-05 | 2018-03-01 | 9.453 | 1,433,041 | -5,776 | 0.01% | 13,546,261 |
| 2018-03-01 | 2018-02-27 | 9.730 | 1,438,817 | -11,552 | 0.01% | 13,999,421 |
| 2018-02-26 | 2018-02-22 | 9.487 | 1,450,369 | -86,641 | 0.01% | 13,760,280 |
| 2018-02-23 | 2018-02-21 | 9.643 | 1,537,010 | +207,938 | 0.01% | 14,821,770 |
| 2018-02-13 | 2018-02-09 | 9.314 | 1,329,072 | -23,104 | 0.01% | 12,379,382 |
| 2018-02-12 | 2018-02-08 | 9.643 | 1,352,176 | -17,328 | 0.01% | 13,039,370 |
| 2018-02-09 | 2018-02-07 | 9.799 | 1,369,504 | -57,761 | 0.01% | 13,419,858 |
| 2018-02-08 | 2018-02-06 | 10.059 | 1,427,265 | +150,178 | 0.01% | 14,356,512 |
| 2018-02-07 | 2018-02-05 | 10.682 | 1,277,087 | +40,432 | 0.01% | 13,641,868 |
| 2018-02-06 | 2018-02-02 | 10.959 | 1,236,655 | +39,277 | 0.01% | 13,552,533 |
| 2018-02-05 | 2018-02-01 | 10.561 | 1,197,378 | +60,071 | 0.01% | 12,645,305 |
| 2018-02-02 | 2018-01-31 | 10.734 | 1,137,307 | +31,191 | 0.01% | 12,207,805 |
| 2018-02-01 | 2018-01-30 | 10.821 | 1,106,116 | -39,277 | 0.01% | 11,968,752 |
| 2018-01-31 | 2018-01-29 | 11.219 | 1,145,393 | -173,282 | 0.01% | 12,849,840 |
| 2018-01-30 | 2018-01-26 | 11.046 | 1,318,675 | +46,209 | 0.01% | 14,565,542 |
| 2018-01-29 | 2018-01-25 | 10.994 | 1,272,466 | -86,641 | 0.01% | 13,989,046 |
| 2018-01-26 | 2018-01-24 | 10.751 | 1,359,107 | +138,625 | 0.01% | 14,612,127 |
| 2018-01-25 | 2018-01-23 | 10.215 | 1,220,482 | -1,155 | 0.01% | 12,466,702 |
| 2018-01-24 | 2018-01-22 | 10.163 | 1,221,637 | -1,155,212 | 0.01% | 12,415,050 |
| 2018-01-23 | 2018-01-19 | 10.041 | 2,376,849 | +17,328 | 0.02% | 23,866,997 |
| 2018-01-22 | 2018-01-18 | 10.093 | 2,359,521 | -6,931 | 0.02% | 23,815,549 |
| 2018-01-19 | 2018-01-17 | 10.076 | 2,366,452 | -45,054 | 0.02% | 23,844,536 |
| 2018-01-16 | 2018-01-12 | 10.267 | 2,411,506 | +11,552 | 0.02% | 24,757,753 |
| 2018-01-11 | 2018-01-09 | 10.007 | 2,399,954 | -40,432 | 0.02% | 24,015,904 |
| 2018-01-09 | 2018-01-05 | 10.041 | 2,440,386 | -5,776 | 0.02% | 24,505,000 |
| 2018-01-08 | 2018-01-04 | 10.007 | 2,446,162 | +49,674 | 0.02% | 24,478,300 |
| 2017-12-29 | 2017-12-27 | 9.557 | 2,396,488 | -4,621 | 0.02% | 22,902,481 |
| 2017-12-28 | 2017-12-22 | 9.505 | 2,401,109 | -4,621 | 0.02% | 22,821,932 |
| 2017-12-15 | 2017-12-13 | 9.366 | 2,405,730 | -10,397 | 0.02% | 22,532,654 |
| 2017-12-12 | 2017-12-08 | 8.881 | 2,416,127 | +5,777 | 0.02% | 21,458,794 |
| 2017-12-11 | 2017-12-07 | 8.916 | 2,410,350 | +1,448,636 | 0.02% | 21,490,946 |
| 2017-12-07 | 2017-12-05 | 9.193 | 961,714 | -2,311 | 0.01% | 8,841,148 |
| 2017-11-30 | 2017-11-28 | 9.141 | 964,025 | -11,552 | 0.01% | 8,812,323 |
| 2017-11-28 | 2017-11-24 | 9.245 | 975,577 | -3,465 | 0.01% | 9,019,262 |
| 2017-11-27 | 2017-11-23 | 9.176 | 979,042 | -6,932 | 0.01% | 8,983,496 |
| 2017-11-24 | 2017-11-22 | 9.158 | 985,974 | -4,621 | 0.01% | 9,030,033 |
| 2017-11-23 | 2017-11-21 | 8.985 | 990,595 | +4,621 | 0.01% | 8,900,854 |
| 2017-11-17 | 2017-11-15 | 9.089 | 985,974 | -6,931 | 0.01% | 8,961,753 |
| 2017-11-16 | 2017-11-14 | 9.384 | 992,905 | +5,776 | 0.01% | 9,316,980 |
| 2017-11-15 | 2017-11-13 | 9.505 | 987,129 | -161,730 | 0.01% | 9,382,411 |
| 2017-11-13 | 2017-11-09 | 9.626 | 1,148,859 | -57,760 | 0.01% | 11,058,844 |
| 2017-11-10 | 2017-11-08 | 9.539 | 1,206,619 | +11,552 | 0.01% | 11,510,388 |
| 2017-11-09 | 2017-11-07 | 9.661 | 1,195,067 | +216,025 | 0.01% | 11,545,019 |
| 2017-11-08 | 2017-11-06 | 9.418 | 979,042 | -9,242 | 0.01% | 9,220,796 |
| 2017-11-07 | 2017-11-03 | 9.141 | 988,284 | -5,776 | 0.01% | 9,034,079 |
| 2017-11-06 | 2017-11-02 | 9.176 | 994,060 | -25,415 | 0.01% | 9,121,298 |
| 2017-11-02 | 2017-10-31 | 8.812 | 1,019,475 | +23,104 | 0.01% | 8,983,851 |
| 2017-11-01 | 2017-10-30 | 8.812 | 996,371 | -231,042 | 0.01% | 8,780,253 |
| 2017-10-31 | 2017-10-27 | 8.622 | 1,227,413 | +3,466 | 0.01% | 10,582,499 |
| 2017-10-26 | 2017-10-24 | 8.535 | 1,223,947 | -2,311 | 0.01% | 10,446,666 |
| 2017-10-17 | 2017-10-13 | 8.639 | 1,226,258 | +4,621 | 0.01% | 10,593,771 |
| 2017-10-13 | 2017-10-11 | 8.708 | 1,221,637 | +115,521 | 0.01% | 10,638,450 |
| 2017-10-11 | 2017-10-09 | 8.656 | 1,106,116 | +173,282 | 0.01% | 9,575,002 |
| 2017-10-04 | 2017-09-29 | 8.570 | 932,834 | +34,656 | 0.01% | 7,994,251 |
| 2017-09-27 | 2017-09-25 | 8.362 | 898,178 | -6,931 | 0.01% | 7,510,654 |
| 2017-09-22 | 2017-09-20 | 8.501 | 905,109 | -1,155 | 0.01% | 7,693,971 |
| 2017-09-21 | 2017-09-19 | 8.535 | 906,264 | +11,552 | 0.01% | 7,735,170 |
| 2017-09-20 | 2017-09-18 | 8.587 | 894,712 | +5,776 | 0.01% | 7,683,041 |
| 2017-09-15 | 2017-09-13 | 8.639 | 888,936 | +11,552 | 0.01% | 7,679,611 |
| 2017-09-14 | 2017-09-12 | 8.691 | 877,384 | -2,310 | 0.01% | 7,625,382 |
| 2017-09-07 | 2017-09-05 | 8.852 | 879,694 | +14,233 | 0.01% | 7,786,671 |
| 2017-09-06 | 2017-09-04 | 8.887 | 865,461 | +11,365 | 0.01% | 7,691,147 |
| 2017-09-04 | 2017-08-31 | 8.799 | 854,096 | -284,131 | 0.01% | 7,514,999 |
| 2017-09-01 | 2017-08-30 | 8.834 | 1,138,227 | +284,131 | 0.01% | 10,055,064 |
| 2017-08-31 | 2017-08-29 | 8.764 | 854,096 | +11,365 | 0.01% | 7,484,939 |
| 2017-08-30 | 2017-08-28 | 8.799 | 842,731 | -130,700 | 0.01% | 7,415,001 |
| 2017-08-29 | 2017-08-25 | 8.799 | 973,431 | -47,734 | 0.01% | 8,565,001 |
| 2017-08-28 | 2017-08-24 | 8.482 | 1,021,165 | +7,956 | 0.01% | 8,661,541 |
| 2017-08-25 | 2017-08-22 | 8.552 | 1,013,209 | -11,365 | 0.01% | 8,665,378 |
| 2017-08-15 | 2017-08-11 | 8.676 | 1,024,574 | -7,956 | 0.01% | 8,888,787 |
| 2017-08-11 | 2017-08-09 | 8.799 | 1,032,530 | +30,686 | 0.01% | 9,085,000 |
| 2017-08-02 | 2017-07-31 | 8.852 | 1,001,844 | +11,365 | 0.01% | 8,867,890 |
| 2017-07-31 | 2017-07-27 | 8.922 | 990,479 | +11,365 | 0.01% | 8,837,012 |
| 2017-07-28 | 2017-07-26 | 8.887 | 979,114 | +11,366 | 0.01% | 8,701,154 |
| 2017-07-12 | 2017-07-10 | 8.394 | 967,748 | -68,192 | 0.01% | 8,123,307 |
| 2017-07-07 | 2017-07-05 | 8.693 | 1,035,940 | -28,413 | 0.01% | 9,005,623 |
| 2017-07-06 | 2017-07-04 | 8.623 | 1,064,353 | +96,605 | 0.01% | 9,177,703 |
| 2017-06-30 | 2017-06-28 | 8.517 | 967,748 | +11,365 | 0.01% | 8,242,517 |
| 2017-06-28 | 2017-06-26 | 8.570 | 956,383 | -75,011 | 0.01% | 8,196,209 |
| 2017-06-26 | 2017-06-22 | 8.517 | 1,031,394 | -35,232 | 0.01% | 8,784,604 |
| 2017-06-19 | 2017-06-15 | 8.728 | 1,066,626 | -6,819 | 0.01% | 9,309,923 |
| 2017-06-15 | 2017-06-13 | 9.005 | 1,073,445 | -22,730 | 0.01% | 9,666,737 |
| 2017-06-14 | 2017-06-12 | 8.970 | 1,096,175 | +3,218 | 0.01% | 9,832,334 |
| 2017-06-07 | 2017-06-05 | 9.201 | 1,092,957 | +2,243 | 0.01% | 10,056,839 |
| 2017-05-19 | 2017-05-17 | 9.540 | 1,090,714 | -3,365 | 0.01% | 10,405,750 |
| 2017-05-17 | 2017-05-15 | 9.487 | 1,094,079 | +3,365 | 0.01% | 10,379,323 |
| 2017-05-09 | 2017-05-05 | 9.344 | 1,090,714 | +8,972 | 0.01% | 10,191,800 |
| 2017-05-02 | 2017-04-27 | 9.790 | 1,081,742 | -84,116 | 0.01% | 10,590,215 |
| 2017-04-28 | 2017-04-26 | 9.843 | 1,165,858 | +252,350 | 0.01% | 11,476,077 |
| 2017-04-27 | 2017-04-25 | 9.861 | 913,508 | -1,122 | 0.01% | 9,008,370 |
| 2017-04-26 | 2017-04-24 | 9.826 | 914,630 | -112,155 | 0.01% | 8,986,814 |
| 2017-04-21 | 2017-04-19 | 9.915 | 1,026,785 | -1,261,752 | 0.01% | 10,180,358 |
| 2017-04-18 | 2017-04-12 | 10.129 | 2,288,537 | -216,460 | 0.02% | 23,180,084 |
| 2017-04-13 | 2017-04-11 | 10.129 | 2,504,997 | -56,078 | 0.02% | 25,372,559 |
| 2017-04-07 | 2017-04-05 | 10.164 | 2,561,075 | +5,608 | 0.02% | 26,031,901 |
| 2017-03-29 | 2017-03-27 | 10.254 | 2,555,467 | +62,807 | 0.02% | 26,202,749 |
| 2017-03-27 | 2017-03-23 | 10.325 | 2,492,660 | -2,243 | 0.02% | 25,736,551 |
| 2017-03-23 | 2017-03-21 | 10.521 | 2,494,903 | -112,156 | 0.02% | 26,249,099 |
| 2017-03-22 | 2017-03-20 | 10.468 | 2,607,059 | -1,121 | 0.02% | 27,289,633 |
| 2017-03-21 | 2017-03-17 | 10.450 | 2,608,180 | +157,018 | 0.02% | 27,254,857 |
| 2017-03-20 | 2017-03-16 | 10.414 | 2,451,162 | -22,431 | 0.02% | 25,526,636 |
| 2017-03-15 | 2017-03-13 | 10.164 | 2,473,593 | +1,121 | 0.02% | 25,142,695 |
| 2017-03-14 | 2017-03-10 | 10.129 | 2,472,472 | +2,243 | 0.02% | 25,043,121 |
| 2017-03-13 | 2017-03-09 | 10.271 | 2,470,229 | +1,122 | 0.02% | 25,372,802 |
| 2017-03-10 | 2017-03-08 | 10.503 | 2,469,107 | +1,121 | 0.02% | 25,933,667 |
| 2017-03-09 | 2017-03-07 | 10.557 | 2,467,986 | +1,122 | 0.02% | 26,053,923 |
| 2017-03-06 | 2017-03-02 | 10.450 | 2,466,864 | +2,243 | 0.02% | 25,778,139 |
| 2017-03-02 | 2017-02-28 | 10.539 | 2,464,621 | -3,365 | 0.02% | 25,974,450 |
| 2017-03-01 | 2017-02-27 | 10.735 | 2,467,986 | +5,608 | 0.02% | 26,494,023 |
| 2017-02-28 | 2017-02-24 | 10.896 | 2,462,378 | -1,682,335 | 0.02% | 26,829,011 |
| 2017-02-24 | 2017-02-22 | 11.074 | 4,144,713 | -11,216 | 0.04% | 45,898,109 |
| 2017-02-21 | 2017-02-17 | 10.771 | 4,155,929 | +33,647 | 0.04% | 44,762,444 |
| 2017-02-17 | 2017-02-15 | 10.878 | 4,122,282 | +124,493 | 0.03% | 44,841,101 |
| 2017-02-16 | 2017-02-14 | 10.949 | 3,997,789 | +115,520 | 0.03% | 43,772,058 |
| 2017-02-15 | 2017-02-13 | 11.003 | 3,882,269 | -28,039 | 0.03% | 42,714,912 |
| 2017-02-14 | 2017-02-10 | 10.913 | 3,910,308 | +23,553 | 0.03% | 42,674,763 |
| 2017-02-13 | 2017-02-09 | 10.699 | 3,886,755 | +84,117 | 0.03% | 41,586,000 |
| 2017-02-10 | 2017-02-08 | 10.771 | 3,802,638 | +44,862 | 0.03% | 40,957,237 |
| 2017-02-08 | 2017-02-06 | 10.824 | 3,757,776 | +128,979 | 0.03% | 40,675,070 |
| 2017-02-06 | 2017-02-02 | 10.860 | 3,628,797 | +56,078 | 0.03% | 39,408,390 |
| 2017-02-02 | 2017-01-27 | 11.092 | 3,572,719 | +330,859 | 0.03% | 39,627,619 |
| 2017-02-01 | 2017-01-25 | 11.145 | 3,241,860 | +16,823 | 0.03% | 36,131,251 |
| 2017-01-26 | 2017-01-24 | 11.020 | 3,225,037 | +78,509 | 0.03% | 35,541,185 |
| 2017-01-25 | 2017-01-23 | 10.842 | 3,146,528 | +269,174 | 0.03% | 34,114,885 |
| 2017-01-24 | 2017-01-20 | 10.931 | 2,877,354 | +66,172 | 0.02% | 31,453,031 |
| 2017-01-23 | 2017-01-19 | 11.127 | 2,811,182 | +173,841 | 0.02% | 31,281,119 |
| 2017-01-20 | 2017-01-18 | 11.270 | 2,637,341 | +115,521 | 0.02% | 29,722,963 |
| 2017-01-19 | 2017-01-17 | 11.127 | 2,521,820 | +192,907 | 0.02% | 28,061,275 |
| 2017-01-18 | 2017-01-16 | 11.003 | 2,328,913 | +225,433 | 0.02% | 25,624,014 |
| 2017-01-17 | 2017-01-13 | 11.199 | 2,103,480 | +115,521 | 0.02% | 23,556,283 |
| 2017-01-16 | 2017-01-12 | 10.913 | 1,987,959 | -8,973 | 0.02% | 21,695,396 |
| 2017-01-13 | 2017-01-11 | 11.003 | 1,996,932 | -2,243 | 0.02% | 21,971,372 |
| 2017-01-12 | 2017-01-10 | 11.020 | 1,999,175 | -56,078 | 0.02% | 22,031,700 |
| 2017-01-11 | 2017-01-09 | 11.020 | 2,055,253 | +1,018,374 | 0.02% | 22,649,702 |
| 2017-01-09 | 2017-01-05 | 10.646 | 1,036,879 | -5,608 | 0.01% | 11,038,527 |
| 2016-12-29 | 2016-12-23 | 10.361 | 1,042,487 | -1,122 | 0.01% | 10,800,790 |
| 2016-12-28 | 2016-12-22 | 10.378 | 1,043,609 | +16,824 | 0.01% | 10,831,024 |
| 2016-12-23 | 2016-12-21 | 10.610 | 1,026,785 | +57,199 | 0.01% | 10,894,448 |
| 2016-12-22 | 2016-12-20 | 10.450 | 969,586 | -7,851 | 0.01% | 10,131,942 |
| 2016-12-06 | 2016-12-02 | 9.790 | 977,437 | -28,039 | 0.01% | 9,569,073 |
| 2016-12-05 | 2016-12-01 | 9.843 | 1,005,476 | +35,890 | 0.01% | 9,897,363 |
| 2016-11-24 | 2016-11-22 | 9.629 | 969,586 | -1,121 | 0.01% | 9,336,602 |
| 2016-11-11 | 2016-11-09 | 9.273 | 970,707 | +1,121 | 0.01% | 9,001,196 |
| 2016-10-28 | 2016-10-26 | 9.843 | 969,586 | -5,608 | 0.01% | 9,544,082 |
| 2016-10-24 | 2016-10-19 | 9.594 | 975,194 | -11,215 | 0.01% | 9,355,824 |
| 2016-10-20 | 2016-10-18 | 9.612 | 986,409 | -1,122 | 0.01% | 9,481,008 |
| 2016-10-19 | 2016-10-17 | 9.469 | 987,531 | +1,122 | 0.01% | 9,350,912 |
| 2016-10-13 | 2016-10-11 | 9.897 | 986,409 | -4,486 | 0.01% | 9,762,448 |
| 2016-09-13 | 2016-09-09 | 9.354 | 990,895 | +4,832 | 0.01% | 9,268,938 |
| 2016-09-08 | 2016-09-06 | 9.390 | 986,063 | -11,161 | 0.01% | 9,259,079 |
| 2016-09-05 | 2016-09-01 | 9.211 | 997,224 | +5,580 | 0.01% | 9,185,180 |
| 2016-08-26 | 2016-08-24 | 9.444 | 991,644 | -1,116 | 0.01% | 9,364,794 |
| 2016-08-24 | 2016-08-22 | 9.515 | 992,760 | -4,464 | 0.01% | 9,446,494 |
| 2016-08-23 | 2016-08-19 | 9.533 | 997,224 | +1,116 | 0.01% | 9,506,840 |
| 2016-08-19 | 2016-08-17 | 9.641 | 996,108 | +4,464 | 0.01% | 9,603,301 |
| 2016-07-18 | 2016-07-14 | 9.820 | 991,644 | -16,741 | 0.01% | 9,737,965 |
| 2016-07-11 | 2016-07-07 | 9.426 | 1,008,385 | -1,116 | 0.01% | 9,504,821 |
| 2016-07-07 | 2016-07-05 | 9.372 | 1,009,501 | +1,116 | 0.01% | 9,461,071 |
| 2016-06-28 | 2016-06-24 | 9.282 | 1,008,385 | +16,741 | 0.01% | 9,360,261 |
| 2016-06-23 | 2016-06-21 | 9.515 | 991,644 | -4,464 | 0.01% | 9,435,874 |
| 2016-05-31 | 2016-05-27 | 9.641 | 996,108 | +5,524 | 0.01% | 9,603,001 |
| 2016-05-27 | 2016-05-25 | 9.604 | 990,584 | -5,550 | 0.01% | 9,514,047 |
| 2016-05-26 | 2016-05-24 | 9.244 | 996,134 | -5,549 | 0.01% | 9,208,351 |
| 2016-05-25 | 2016-05-23 | 9.370 | 1,001,683 | +5,549 | 0.01% | 9,385,997 |
| 2016-05-24 | 2016-05-20 | 9.442 | 996,134 | -11,099 | 0.01% | 9,405,801 |
| 2016-05-23 | 2016-05-19 | 9.388 | 1,007,233 | +16,649 | 0.01% | 9,456,152 |
| 2016-05-16 | 2016-05-12 | 9.659 | 990,584 | -11,099 | 0.01% | 9,567,597 |
| 2016-05-13 | 2016-05-11 | 9.586 | 1,001,683 | +11,099 | 0.01% | 9,602,597 |
| 2016-05-06 | 2016-05-04 | 10.037 | 990,584 | -38,847 | 0.01% | 9,942,446 |
| 2016-05-05 | 2016-05-03 | 10.145 | 1,029,431 | +11,099 | 0.01% | 10,443,652 |
| 2016-05-04 | 2016-04-29 | 10.289 | 1,018,332 | +11,099 | 0.01% | 10,477,852 |
| 2016-05-03 | 2016-04-28 | 10.668 | 1,007,233 | +16,649 | 0.01% | 10,744,802 |
| 2016-04-25 | 2016-04-21 | 10.001 | 990,584 | -11,099 | 0.01% | 9,906,746 |
| 2016-04-21 | 2016-04-19 | 9.785 | 1,001,683 | -1,110 | 0.01% | 9,801,147 |
| 2016-04-19 | 2016-04-15 | 9.604 | 1,002,793 | -7,770 | 0.01% | 9,631,308 |
| 2016-04-11 | 2016-04-07 | 8.794 | 1,010,563 | +1,110 | 0.01% | 8,886,484 |
| 2016-04-08 | 2016-04-06 | 8.740 | 1,009,453 | +1,110 | 0.01% | 8,822,153 |
| 2016-03-30 | 2016-03-24 | 9.262 | 1,008,343 | +11,099 | 0.01% | 9,339,382 |
| 2016-03-29 | 2016-03-23 | 9.677 | 997,244 | -3,329 | 0.01% | 9,649,892 |
| 2016-03-24 | 2016-03-22 | 9.586 | 1,000,573 | +3,329 | 0.01% | 9,591,956 |
| 2016-03-18 | 2016-03-16 | 9.352 | 997,244 | -3,329 | 0.01% | 9,326,432 |
| 2016-02-29 | 2016-02-25 | 8.902 | 1,000,573 | -27,748 | 0.01% | 8,906,816 |
| 2016-02-24 | 2016-02-22 | 9.208 | 1,028,321 | -27,747 | 0.01% | 9,468,831 |
| 2016-02-22 | 2016-02-18 | 9.208 | 1,056,068 | -55,495 | 0.01% | 9,724,327 |
| 2016-02-19 | 2016-02-17 | 8.685 | 1,111,563 | +109,880 | 0.01% | 9,654,457 |
| 2016-01-27 | 2016-01-25 | 8.361 | 1,001,683 | -1,110 | 0.01% | 8,375,197 |
| 2016-01-26 | 2016-01-22 | 8.127 | 1,002,793 | -556,059 | 0.01% | 8,149,568 |
| 2016-01-25 | 2016-01-21 | 7.532 | 1,558,852 | -65,484 | 0.01% | 11,741,617 |
| 2016-01-21 | 2016-01-19 | 8.109 | 1,624,336 | -5,550 | 0.01% | 13,171,497 |
| 2016-01-11 | 2016-01-07 | 8.217 | 1,629,886 | +549,400 | 0.01% | 13,392,721 |
| 2015-12-18 | 2015-12-16 | 9.550 | 1,080,486 | +88,792 | 0.01% | 10,319,099 |
| 2015-12-15 | 2015-12-11 | 9.154 | 991,694 | -8,879 | 0.01% | 9,077,958 |
| 2015-12-04 | 2015-12-02 | 10.271 | 1,000,573 | -5,550 | 0.01% | 10,277,095 |
| 2015-11-19 | 2015-11-17 | 10.073 | 1,006,123 | -2,220 | 0.01% | 10,134,671 |
| 2015-11-16 | 2015-11-12 | 10.686 | 1,008,343 | -5,549 | 0.01% | 10,774,813 |
| 2015-10-28 | 2015-10-26 | 11.154 | 1,013,892 | -22,198 | 0.01% | 11,309,127 |
| 2015-10-27 | 2015-10-23 | 11.388 | 1,036,090 | -22,198 | 0.01% | 11,799,438 |
| 2015-10-15 | 2015-10-13 | 11.280 | 1,058,288 | -1,110 | 0.01% | 11,937,818 |
| 2015-10-13 | 2015-10-09 | 11.352 | 1,059,398 | -1,110 | 0.01% | 12,026,699 |
| 2015-10-09 | 2015-10-07 | 11.334 | 1,060,508 | +2,220 | 0.01% | 12,020,190 |
| 2015-10-02 | 2015-09-29 | 9.352 | 1,058,288 | +5,549 | 0.01% | 9,897,328 |
| 2015-09-29 | 2015-09-24 | 9.983 | 1,052,739 | +1,110 | 0.01% | 10,509,383 |
| 2015-09-25 | 2015-09-23 | 10.055 | 1,051,629 | +5,550 | 0.01% | 10,574,102 |
| 2015-09-24 | 2015-09-22 | 10.451 | 1,046,079 | -1,110 | 0.01% | 10,932,997 |
| 2015-09-16 | 2015-09-14 | 10.307 | 1,047,189 | +11,099 | 0.01% | 10,793,638 |
| 2015-09-10 | 2015-09-08 | 10.761 | 1,036,090 | +12,461 | 0.01% | 11,149,391 |
| 2015-09-09 | 2015-09-07 | 10.524 | 1,023,629 | -1,097 | 0.01% | 10,772,588 |
| 2015-09-08 | 2015-09-04 | 10.597 | 1,024,726 | +1,097 | 0.01% | 10,858,893 |
| 2015-09-07 | 2015-09-02 | 10.998 | 1,023,629 | +5,483 | 0.01% | 11,258,008 |
| 2015-09-04 | 2015-09-01 | 11.290 | 1,018,146 | +5,482 | 0.01% | 11,494,825 |
| 2015-08-27 | 2015-08-25 | 11.381 | 1,012,664 | +5,483 | 0.01% | 11,525,284 |
| 2015-08-26 | 2015-08-24 | 11.582 | 1,007,181 | +2,193 | 0.01% | 11,664,951 |
| 2015-08-24 | 2015-08-20 | 12.403 | 1,004,988 | +13,159 | 0.01% | 12,464,402 |
| 2015-08-19 | 2015-08-17 | 13.132 | 991,829 | +5,483 | 0.01% | 13,024,797 |
| 2015-08-18 | 2015-08-14 | 13.278 | 986,346 | +1,096 | 0.01% | 13,096,714 |
| 2015-08-17 | 2015-08-13 | 13.552 | 985,250 | +2,193 | 0.01% | 13,351,711 |
| 2015-08-13 | 2015-08-11 | 13.369 | 983,057 | -6,579 | 0.01% | 13,142,692 |
| 2015-08-12 | 2015-08-10 | 13.260 | 989,636 | +6,579 | 0.01% | 13,122,349 |
| 2015-08-07 | 2015-08-05 | 13.460 | 983,057 | +4,386 | 0.01% | 13,232,342 |
| 2015-08-06 | 2015-08-04 | 13.424 | 978,671 | +5,483 | 0.01% | 13,137,605 |
| 2015-07-24 | 2015-07-22 | 14.427 | 973,188 | -1,096 | 0.01% | 14,040,252 |
| 2015-07-15 | 2015-07-13 | 14.810 | 974,284 | +5,482 | 0.01% | 14,429,234 |
| 2015-07-14 | 2015-07-10 | 14.737 | 968,802 | +5,483 | 0.01% | 14,277,365 |
| 2015-07-10 | 2015-07-08 | 14.518 | 963,319 | +8,772 | 0.01% | 13,985,721 |
| 2015-06-30 | 2015-06-26 | 16.186 | 954,547 | +13,388 | 0.01% | 15,450,456 |
| 2015-06-29 | 2015-06-25 | 16.723 | 941,159 | +1,081 | 0.01% | 15,738,645 |
| 2015-06-26 | 2015-06-24 | 16.834 | 940,078 | +2,163 | 0.01% | 15,824,908 |
| 2015-06-05 | 2015-06-03 | 16.889 | 937,915 | -16,218 | 0.01% | 15,840,547 |
| 2015-06-04 | 2015-06-02 | 16.926 | 954,133 | +5,406 | 0.01% | 16,149,755 |
| 2015-05-28 | 2015-05-26 | 17.833 | 948,727 | +4,325 | 0.01% | 16,918,202 |
| 2015-05-27 | 2015-05-22 | 17.629 | 944,402 | -11,893 | 0.01% | 16,648,907 |
| 2015-05-14 | 2015-05-12 | 17.389 | 956,295 | -3,244 | 0.01% | 16,628,599 |
| 2015-05-13 | 2015-05-11 | 17.611 | 959,539 | -70 | 0.01% | 16,898,008 |
| 2015-05-07 | 2015-05-05 | 18.369 | 959,609 | -21,624 | 0.01% | 17,627,044 |
| 2015-05-04 | 2015-04-29 | 18.498 | 981,233 | -2,162 | 0.01% | 18,151,314 |
| 2015-04-30 | 2015-04-28 | 18.757 | 983,395 | -13,985 | 0.01% | 18,445,986 |
| 2015-04-29 | 2015-04-27 | 19.682 | 997,380 | +19,462 | 0.01% | 19,630,809 |
| 2015-04-27 | 2015-04-23 | 18.609 | 977,918 | -59,465 | 0.01% | 18,198,531 |
| 2015-04-24 | 2015-04-22 | 18.757 | 1,037,383 | -162,175 | 0.01% | 19,458,663 |
| 2015-04-23 | 2015-04-21 | 18.831 | 1,199,558 | -102,712 | 0.01% | 22,589,413 |
| 2015-04-22 | 2015-04-20 | 18.443 | 1,302,270 | +4,325 | 0.01% | 24,017,739 |
| 2015-04-21 | 2015-04-17 | 19.645 | 1,297,945 | -1,081 | 0.01% | 25,498,623 |
| 2015-04-20 | 2015-04-16 | 19.423 | 1,299,026 | -2,162 | 0.01% | 25,231,500 |
| 2015-04-17 | 2015-04-15 | 18.683 | 1,301,188 | -283,267 | 0.01% | 24,310,693 |
| 2015-04-16 | 2015-04-14 | 18.369 | 1,584,455 | -3,243 | 0.01% | 29,104,831 |
| 2015-04-15 | 2015-04-13 | 18.609 | 1,587,698 | +309,214 | 0.01% | 29,546,211 |
| 2015-04-14 | 2015-04-10 | 18.406 | 1,278,484 | -109,198 | 0.01% | 23,531,754 |
| 2015-04-13 | 2015-04-09 | 18.369 | 1,387,682 | +105,955 | 0.01% | 25,490,310 |
| 2015-04-10 | 2015-04-08 | 17.241 | 1,281,727 | -4,325 | 0.01% | 22,097,715 |
| 2015-04-08 | 2015-04-01 | 15.964 | 1,286,052 | -2,162 | 0.01% | 20,530,770 |
| 2015-03-31 | 2015-03-27 | 15.428 | 1,288,214 | -2,163 | 0.01% | 19,874,215 |
| 2015-03-27 | 2015-03-25 | 15.317 | 1,290,377 | -15,136 | 0.01% | 19,764,365 |
| 2015-03-26 | 2015-03-24 | 15.113 | 1,305,513 | +3,243 | 0.01% | 19,730,549 |
| 2015-03-23 | 2015-03-19 | 15.594 | 1,302,270 | -2,162 | 0.01% | 20,307,877 |
| 2015-03-20 | 2015-03-18 | 15.243 | 1,304,432 | +2,162 | 0.01% | 19,883,122 |
| 2015-03-11 | 2015-03-09 | 15.483 | 1,302,270 | +5,406 | 0.01% | 20,163,337 |
| 2015-03-05 | 2015-03-03 | 16.205 | 1,296,864 | -5,406 | 0.01% | 21,015,245 |
| 2015-03-02 | 2015-02-26 | 16.686 | 1,302,270 | -27,029 | 0.01% | 21,729,188 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,329,299 | -12,974 | 0.01% | 21,663,793 |
| 2015-02-25 | 2015-02-23 | 16.445 | 1,342,273 | -21,623 | 0.01% | 22,073,873 |
| 2015-02-24 | 2015-02-18 | 16.612 | 1,363,896 | +58,383 | 0.01% | 22,656,536 |
| 2015-02-17 | 2015-02-13 | 15.890 | 1,305,513 | -1,081 | 0.01% | 20,744,849 |
| 2015-02-06 | 2015-02-04 | 16.205 | 1,306,594 | -16,218 | 0.01% | 21,172,917 |
| 2015-02-02 | 2015-01-29 | 15.576 | 1,322,812 | +1,081 | 0.01% | 20,603,744 |
| 2015-01-30 | 2015-01-28 | 15.909 | 1,321,731 | +1,082 | 0.01% | 21,027,006 |
| 2015-01-29 | 2015-01-27 | 16.094 | 1,320,649 | +37,841 | 0.01% | 21,254,093 |
| 2015-01-28 | 2015-01-26 | 16.334 | 1,282,808 | +1,081 | 0.01% | 20,953,582 |
| 2015-01-27 | 2015-01-23 | 16.501 | 1,281,727 | -108,117 | 0.01% | 21,149,315 |
| 2015-01-22 | 2015-01-20 | 15.816 | 1,389,844 | -16,218 | 0.01% | 21,982,045 |
| 2015-01-21 | 2015-01-19 | 15.724 | 1,406,062 | +81,088 | 0.01% | 22,108,502 |
| 2015-01-20 | 2015-01-16 | 16.131 | 1,324,974 | +124,334 | 0.01% | 21,372,718 |
| 2015-01-15 | 2015-01-13 | 16.260 | 1,200,640 | +21,624 | 0.01% | 19,522,598 |
| 2015-01-12 | 2015-01-08 | 16.242 | 1,179,016 | +16,217 | 0.01% | 19,149,178 |
| 2015-01-09 | 2015-01-07 | 15.853 | 1,162,799 | -43,246 | 0.01% | 18,434,077 |
| 2015-01-07 | 2015-01-05 | 16.168 | 1,206,045 | +32,435 | 0.01% | 19,498,934 |
| 2014-12-30 | 2014-12-24 | 15.964 | 1,173,610 | -81,088 | 0.01% | 18,735,726 |
| 2014-12-29 | 2014-12-22 | 16.131 | 1,254,698 | -91,900 | 0.01% | 20,239,119 |
| 2014-12-22 | 2014-12-18 | 15.557 | 1,346,598 | +54,059 | 0.01% | 20,949,318 |
| 2014-12-18 | 2014-12-16 | 14.910 | 1,292,539 | -27,029 | 0.01% | 19,271,460 |
| 2014-12-17 | 2014-12-15 | 15.261 | 1,319,568 | +162,175 | 0.01% | 20,138,246 |
| 2014-12-12 | 2014-12-10 | 15.095 | 1,157,393 | -455,010 | 0.01% | 17,470,564 |
| 2014-12-09 | 2014-12-05 | 15.983 | 1,612,403 | -18,380 | 0.01% | 25,770,525 |
| 2014-12-08 | 2014-12-04 | 15.724 | 1,630,783 | +62,708 | 0.01% | 25,641,948 |
| 2014-12-05 | 2014-12-03 | 14.688 | 1,568,075 | -21,624 | 0.01% | 23,031,555 |
| 2014-12-04 | 2014-12-02 | 15.150 | 1,589,699 | +35,679 | 0.01% | 24,084,339 |
| 2014-12-03 | 2014-12-01 | 14.873 | 1,554,020 | -5,568 | 0.01% | 23,112,588 |
| 2014-12-02 | 2014-11-28 | 15.557 | 1,559,588 | +465,984 | 0.01% | 24,262,849 |
| 2014-11-25 | 2014-11-21 | 16.094 | 1,093,604 | +3,244 | 0.01% | 17,600,105 |
| 2014-11-18 | 2014-11-14 | 16.057 | 1,090,360 | -1,081 | 0.01% | 17,507,557 |
| 2014-11-17 | 2014-11-13 | 16.334 | 1,091,441 | +7,568 | 0.01% | 17,827,764 |
| 2014-11-07 | 2014-11-05 | 17.315 | 1,083,873 | +5,406 | 0.01% | 18,766,797 |
| 2014-10-24 | 2014-10-22 | 17.833 | 1,078,467 | -5,406 | 0.01% | 19,231,795 |
| 2014-10-22 | 2014-10-20 | 17.389 | 1,083,873 | -2,162 | 0.01% | 18,846,997 |
| 2014-10-20 | 2014-10-16 | 17.185 | 1,086,035 | +5,405 | 0.01% | 18,663,602 |
| 2014-10-15 | 2014-10-13 | 17.703 | 1,080,630 | -233,532 | 0.01% | 19,130,436 |
| 2014-09-15 | 2014-09-11 | 19.756 | 1,314,162 | +3,243 | 0.01% | 25,963,072 |
| 2014-09-12 | 2014-09-10 | 20.857 | 1,310,919 | +3,244 | 0.01% | 27,341,247 |
| 2014-09-11 | 2014-09-08 | 21.611 | 1,307,675 | +24,906 | 0.01% | 28,259,975 |
| 2014-09-08 | 2014-09-04 | 21.913 | 1,282,769 | -5,303 | 0.01% | 28,108,775 |
| 2014-09-05 | 2014-09-03 | 21.686 | 1,288,072 | -1,061 | 0.01% | 27,933,497 |
| 2014-09-03 | 2014-09-01 | 21.158 | 1,289,133 | -5,303 | 0.01% | 27,275,826 |
| 2014-09-01 | 2014-08-28 | 20.668 | 1,294,436 | -121,966 | 0.01% | 26,753,368 |
| 2014-08-29 | 2014-08-27 | 21.271 | 1,416,402 | -6,364 | 0.01% | 30,128,878 |
| 2014-08-28 | 2014-08-26 | 21.196 | 1,422,766 | +116,664 | 0.01% | 30,156,929 |
| 2014-08-27 | 2014-08-25 | 20.706 | 1,306,102 | +5,303 | 0.01% | 27,043,741 |
| 2014-08-21 | 2014-08-19 | 20.479 | 1,300,799 | -15,909 | 0.01% | 26,639,578 |
| 2014-08-20 | 2014-08-18 | 20.291 | 1,316,708 | +1,061 | 0.01% | 26,717,085 |
| 2014-08-14 | 2014-08-12 | 20.366 | 1,315,647 | +15,908 | 0.01% | 26,794,796 |
| 2014-08-01 | 2014-07-30 | 19.687 | 1,299,739 | -2,121 | 0.01% | 25,588,450 |
| 2014-07-31 | 2014-07-29 | 19.687 | 1,301,860 | -106,057 | 0.01% | 25,630,207 |
| 2014-07-29 | 2014-07-25 | 20.404 | 1,407,917 | -3,182 | 0.01% | 28,727,090 |
| 2014-07-25 | 2014-07-23 | 20.366 | 1,411,099 | -26,515 | 0.01% | 28,738,796 |
| 2014-07-24 | 2014-07-22 | 19.763 | 1,437,614 | -26,514 | 0.01% | 28,411,287 |
| 2014-07-22 | 2014-07-18 | 19.197 | 1,464,128 | -26,515 | 0.01% | 28,106,978 |
| 2014-07-21 | 2014-07-17 | 19.159 | 1,490,643 | -53,028 | 0.01% | 28,559,768 |
| 2014-07-18 | 2014-07-16 | 19.197 | 1,543,671 | -26,515 | 0.01% | 29,633,971 |
| 2014-07-16 | 2014-07-14 | 18.839 | 1,570,186 | -5,303 | 0.01% | 29,580,391 |
| 2014-07-10 | 2014-07-08 | 18.480 | 1,575,489 | -5,303 | 0.01% | 29,115,803 |
| 2014-06-19 | 2014-06-17 | 18.009 | 1,580,792 | +2,121 | 0.01% | 28,468,555 |
| 2014-06-17 | 2014-06-13 | 17.896 | 1,578,671 | -5,302 | 0.01% | 28,251,738 |
| 2014-06-12 | 2014-06-10 | 17.915 | 1,583,973 | -26,515 | 0.01% | 28,376,492 |
| 2014-06-11 | 2014-06-09 | 17.707 | 1,610,488 | -10,606 | 0.01% | 28,517,432 |
| 2014-06-05 | 2014-06-03 | 17.613 | 1,621,094 | -26,514 | 0.01% | 28,552,386 |
| 2014-05-30 | 2014-05-28 | 17.462 | 1,647,608 | -1,061 | 0.01% | 28,770,818 |
| 2014-05-28 | 2014-05-26 | 18.088 | 1,648,669 | +34,682 | 0.01% | 29,820,829 |
| 2014-05-26 | 2014-05-22 | 18.242 | 1,613,987 | +25,957 | 0.01% | 29,442,227 |
| 2014-05-16 | 2014-05-14 | 17.780 | 1,588,030 | -51,914 | 0.01% | 28,234,562 |
| 2014-05-15 | 2014-05-13 | 17.799 | 1,639,944 | +2,077 | 0.01% | 29,189,163 |
| 2014-05-14 | 2014-05-12 | 17.317 | 1,637,867 | -5,192 | 0.01% | 28,363,445 |
| 2014-05-08 | 2014-05-05 | 16.894 | 1,643,059 | -1,038 | 0.02% | 27,757,056 |
| 2014-05-02 | 2014-04-29 | 17.279 | 1,644,097 | -2,076 | 0.02% | 28,407,991 |
| 2014-04-30 | 2014-04-28 | 17.240 | 1,646,173 | -22,842 | 0.02% | 28,380,442 |
| 2014-04-29 | 2014-04-25 | 16.951 | 1,669,015 | -5,192 | 0.02% | 28,291,994 |
| 2014-04-28 | 2014-04-24 | 17.009 | 1,674,207 | -1,038 | 0.02% | 28,476,755 |
| 2014-04-15 | 2014-04-11 | 17.048 | 1,675,245 | -14,536 | 0.02% | 28,558,951 |
| 2014-04-11 | 2014-04-09 | 16.797 | 1,689,781 | +12,460 | 0.02% | 28,383,605 |
| 2014-04-08 | 2014-04-04 | 16.739 | 1,677,321 | -14,536 | 0.02% | 28,077,382 |
| 2014-04-01 | 2014-03-28 | 16.354 | 1,691,857 | +2,076 | 0.02% | 27,668,906 |
| 2014-03-21 | 2014-03-19 | 14.813 | 1,689,781 | -4,153 | 0.02% | 25,030,954 |
| 2014-03-20 | 2014-03-18 | 14.813 | 1,693,934 | -5,191 | 0.02% | 25,092,473 |
| 2014-03-17 | 2014-03-13 | 14.832 | 1,699,125 | -5,191 | 0.02% | 25,202,098 |
| 2014-03-10 | 2014-03-06 | 15.603 | 1,704,316 | +10,382 | 0.02% | 26,592,293 |
| 2014-03-07 | 2014-03-05 | 15.526 | 1,693,934 | +5,192 | 0.02% | 26,299,784 |
| 2014-03-04 | 2014-02-28 | 15.757 | 1,688,742 | +1,038 | 0.02% | 26,609,533 |
| 2014-03-03 | 2014-02-27 | 15.699 | 1,687,704 | +10,383 | 0.02% | 26,495,647 |
| 2014-02-21 | 2014-02-19 | 15.314 | 1,677,321 | -5,192 | 0.02% | 25,686,443 |
| 2014-02-14 | 2014-02-12 | 15.295 | 1,682,513 | -41,531 | 0.02% | 25,733,543 |
| 2014-02-13 | 2014-02-11 | 14.987 | 1,724,044 | -21,803 | 0.02% | 25,837,387 |
| 2014-02-12 | 2014-02-10 | 14.775 | 1,745,847 | -10,383 | 0.02% | 25,794,208 |
| 2014-02-10 | 2014-02-06 | 14.312 | 1,756,230 | -103,827 | 0.02% | 25,135,692 |
| 2014-02-05 | 2014-01-30 | 14.466 | 1,860,057 | +72,679 | 0.02% | 26,908,336 |
| 2014-01-28 | 2014-01-24 | 15.160 | 1,787,378 | -5,191 | 0.02% | 27,096,412 |
| 2014-01-13 | 2014-01-09 | 15.410 | 1,792,569 | +15,574 | 0.02% | 27,623,997 |
| 2014-01-02 | 2013-12-27 | 16.373 | 1,776,995 | +3,115 | 0.02% | 29,095,497 |
| 2013-12-17 | 2013-12-13 | 16.797 | 1,773,880 | +3,114 | 0.02% | 29,796,234 |
| 2013-11-27 | 2013-11-25 | 17.953 | 1,770,766 | -1,038 | 0.02% | 31,790,528 |
| 2013-11-26 | 2013-11-22 | 18.146 | 1,771,804 | -16,612 | 0.02% | 32,150,463 |
| 2013-11-21 | 2013-11-19 | 18.280 | 1,788,416 | -15,574 | 0.02% | 32,693,048 |
| 2013-11-20 | 2013-11-18 | 17.837 | 1,803,990 | +10,383 | 0.02% | 32,178,497 |
| 2013-11-19 | 2013-11-15 | 17.009 | 1,793,607 | -10,383 | 0.02% | 30,507,642 |
| 2013-10-31 | 2013-10-29 | 17.163 | 1,803,990 | -1,038 | 0.02% | 30,962,247 |
| 2013-10-25 | 2013-10-23 | 17.221 | 1,805,028 | +5,191 | 0.02% | 31,084,373 |
| 2013-10-16 | 2013-10-11 | 17.163 | 1,799,837 | -5,191 | 0.02% | 30,890,969 |
| 2013-09-16 | 2013-09-12 | 16.739 | 1,805,028 | +5,191 | 0.02% | 30,215,123 |
| 2013-09-13 | 2013-09-11 | 16.566 | 1,799,837 | -103,827 | 0.02% | 29,816,199 |
| 2013-09-12 | 2013-09-10 | 17.009 | 1,903,664 | -5,191 | 0.02% | 32,379,613 |
| 2013-09-11 | 2013-09-09 | 16.971 | 1,908,855 | -103,827 | 0.02% | 32,394,367 |
| 2013-09-09 | 2013-09-05 | 16.759 | 2,012,682 | -4,153 | 0.02% | 33,729,901 |
| 2013-09-06 | 2013-09-04 | 16.335 | 2,016,835 | -8,306 | 0.02% | 32,944,800 |
| 2013-09-05 | 2013-09-03 | 16.946 | 2,025,141 | +3,115 | 0.02% | 34,318,611 |
| 2013-09-04 | 2013-09-02 | 16.848 | 2,022,026 | +45,639 | 0.02% | 34,066,372 |
| 2013-09-03 | 2013-08-30 | 16.650 | 1,976,387 | +2,028 | 0.02% | 32,907,562 |
| 2013-09-02 | 2013-08-29 | 16.611 | 1,974,359 | -27,373 | 0.02% | 32,795,895 |
| 2013-08-30 | 2013-08-28 | 16.315 | 2,001,732 | +39,538 | 0.02% | 32,658,236 |
| 2013-08-28 | 2013-08-26 | 17.065 | 1,962,194 | +2,028 | 0.02% | 33,484,154 |
| 2013-08-27 | 2013-08-23 | 16.769 | 1,960,166 | +278,793 | 0.02% | 32,869,497 |
| 2013-08-26 | 2013-08-22 | 17.163 | 1,681,373 | +15,206 | 0.02% | 28,857,892 |
| 2013-08-23 | 2013-08-21 | 16.986 | 1,666,167 | +111,517 | 0.02% | 28,301,077 |
| 2013-08-21 | 2013-08-19 | 17.637 | 1,554,650 | -5,068 | 0.01% | 27,418,988 |
| 2013-08-20 | 2013-08-16 | 17.834 | 1,559,718 | -5,069 | 0.01% | 27,816,071 |
| 2013-08-16 | 2013-08-13 | 18.406 | 1,564,787 | -12,166 | 0.01% | 28,801,702 |
| 2013-08-15 | 2013-08-12 | 18.150 | 1,576,953 | -10,138 | 0.01% | 28,621,201 |
| 2013-08-09 | 2013-08-07 | 17.361 | 1,587,091 | +12,166 | 0.01% | 27,552,803 |
| 2013-08-08 | 2013-08-06 | 17.834 | 1,574,925 | +10,138 | 0.01% | 28,087,274 |
| 2013-08-07 | 2013-08-05 | 18.012 | 1,564,787 | +218,979 | 0.01% | 28,184,302 |
| 2013-08-05 | 2013-08-01 | 18.051 | 1,345,808 | -2,028 | 0.01% | 24,293,242 |
| 2013-07-30 | 2013-07-26 | 18.229 | 1,347,836 | -20,276 | 0.01% | 24,569,160 |
| 2013-07-29 | 2013-07-25 | 18.169 | 1,368,112 | -10,138 | 0.01% | 24,857,793 |
| 2013-07-26 | 2013-07-24 | 18.268 | 1,378,250 | +10,138 | 0.01% | 25,177,944 |
| 2013-07-25 | 2013-07-23 | 18.643 | 1,368,112 | +20,276 | 0.01% | 25,505,553 |
| 2013-07-24 | 2013-07-22 | 18.308 | 1,347,836 | -5,069 | 0.01% | 24,675,520 |
| 2013-07-22 | 2013-07-18 | 18.229 | 1,352,905 | -5,069 | 0.01% | 24,661,560 |
| 2013-07-18 | 2013-07-16 | 17.992 | 1,357,974 | -1,014 | 0.01% | 24,432,481 |
| 2013-07-17 | 2013-07-15 | 18.110 | 1,358,988 | +10,138 | 0.01% | 24,611,585 |
| 2013-07-16 | 2013-07-12 | 18.248 | 1,348,850 | +5,069 | 0.01% | 24,614,253 |
| 2013-07-15 | 2013-07-11 | 18.446 | 1,343,781 | -10,138 | 0.01% | 24,786,853 |
| 2013-07-12 | 2013-07-10 | 17.992 | 1,353,919 | +5,069 | 0.01% | 24,359,524 |
| 2013-07-10 | 2013-07-08 | 17.558 | 1,348,850 | -20,276 | 0.01% | 23,682,903 |
| 2013-07-09 | 2013-07-05 | 17.696 | 1,369,126 | -20,275 | 0.01% | 24,227,976 |
| 2013-07-08 | 2013-07-04 | 17.676 | 1,389,401 | +25,344 | 0.01% | 24,559,352 |
| 2013-07-05 | 2013-07-03 | 17.361 | 1,364,057 | +5,069 | 0.01% | 23,680,805 |
| 2013-06-27 | 2013-06-25 | 15.506 | 1,358,988 | -34,976 | 0.01% | 21,072,664 |
| 2013-06-26 | 2013-06-24 | 15.605 | 1,393,964 | +44,607 | 0.01% | 21,752,507 |
| 2013-06-25 | 2013-06-21 | 15.999 | 1,349,357 | +33,455 | 0.01% | 21,588,825 |
| 2013-06-24 | 2013-06-20 | 16.216 | 1,315,902 | +1,014 | 0.01% | 21,339,127 |
| 2013-06-19 | 2013-06-17 | 16.808 | 1,314,888 | +10,138 | 0.01% | 22,100,883 |
| 2013-06-17 | 2013-06-13 | 16.394 | 1,304,750 | +14,193 | 0.01% | 21,389,942 |
| 2013-06-13 | 2013-06-10 | 17.341 | 1,290,557 | +10,138 | 0.01% | 22,379,344 |
| 2013-06-11 | 2013-06-07 | 17.538 | 1,280,419 | +5,069 | 0.01% | 22,456,142 |
| 2013-06-10 | 2013-06-06 | 17.617 | 1,275,350 | +5,069 | 0.01% | 22,467,881 |
| 2013-06-04 | 2013-05-31 | 17.834 | 1,270,281 | +3,041 | 0.01% | 22,654,241 |
| 2013-05-29 | 2013-05-27 | 19.069 | 1,267,240 | +21,781 | 0.01% | 24,165,348 |
| 2013-05-27 | 2013-05-23 | 18.929 | 1,245,459 | +34,873 | 0.01% | 23,575,000 |
| 2013-05-09 | 2013-05-07 | 20.013 | 1,210,586 | -4,982 | 0.01% | 24,227,097 |
| 2013-04-26 | 2013-04-24 | 19.190 | 1,215,568 | -14,945 | 0.01% | 23,326,401 |
| 2013-04-25 | 2013-04-23 | 18.889 | 1,230,513 | +4,981 | 0.01% | 23,242,691 |
| 2013-04-24 | 2013-04-22 | 19.109 | 1,225,532 | +9,964 | 0.01% | 23,419,207 |
| 2013-04-19 | 2013-04-17 | 18.788 | 1,215,568 | +14,946 | 0.01% | 22,838,401 |
| 2013-04-18 | 2013-04-16 | 19.049 | 1,200,622 | -14,946 | 0.01% | 22,870,891 |
| 2013-04-10 | 2013-04-08 | 19.852 | 1,215,568 | -14,945 | 0.01% | 24,131,601 |
| 2013-04-09 | 2013-04-05 | 19.772 | 1,230,513 | +14,945 | 0.01% | 24,329,491 |
| 2013-04-05 | 2013-04-02 | 20.635 | 1,215,568 | -14,945 | 0.01% | 25,083,201 |
| 2013-03-26 | 2013-03-22 | 20.555 | 1,230,513 | +14,945 | 0.01% | 25,292,790 |
| 2013-03-25 | 2013-03-21 | 20.836 | 1,215,568 | -14,945 | 0.01% | 25,327,201 |
| 2013-03-22 | 2013-03-20 | 20.956 | 1,230,513 | +14,945 | 0.01% | 25,786,790 |
| 2013-03-12 | 2013-03-08 | 21.679 | 1,215,568 | -24,909 | 0.01% | 26,352,001 |
| 2013-02-21 | 2013-02-19 | 20.956 | 1,240,477 | +13,949 | 0.01% | 25,995,597 |
| 2013-02-20 | 2013-02-18 | 21.117 | 1,226,528 | +4,982 | 0.01% | 25,900,240 |
| 2013-02-08 | 2013-02-06 | 21.317 | 1,221,546 | -3,986 | 0.01% | 26,040,236 |
| 2013-02-07 | 2013-02-05 | 21.358 | 1,225,532 | +44,837 | 0.01% | 26,174,408 |
| 2013-02-06 | 2013-02-04 | 21.960 | 1,180,695 | +4,982 | 0.01% | 25,927,797 |
| 2013-02-01 | 2013-01-30 | 22.361 | 1,175,713 | -11,957 | 0.01% | 26,290,394 |
| 2013-01-25 | 2013-01-23 | 22.361 | 1,187,670 | -5,978 | 0.01% | 26,557,767 |
| 2013-01-23 | 2013-01-21 | 22.321 | 1,193,648 | -9,964 | 0.01% | 26,643,522 |
| 2013-01-22 | 2013-01-18 | 22.361 | 1,203,612 | -19,927 | 0.01% | 26,914,250 |
| 2013-01-14 | 2013-01-10 | 21.960 | 1,223,539 | +14,946 | 0.01% | 26,868,642 |
| 2013-01-07 | 2013-01-03 | 22.682 | 1,208,593 | -14,946 | 0.01% | 27,413,791 |
| 2013-01-04 | 2013-01-02 | 22.442 | 1,223,539 | +14,946 | 0.01% | 27,458,082 |
| 2013-01-03 | 2012-12-31 | 22.040 | 1,208,593 | +1,992 | 0.01% | 26,637,471 |
| 2012-12-21 | 2012-12-19 | 22.080 | 1,206,601 | -8,967 | 0.01% | 26,642,007 |
| 2012-12-18 | 2012-12-14 | 21.879 | 1,215,568 | -24,909 | 0.01% | 26,596,001 |
| 2012-11-21 | 2012-11-19 | 20.515 | 1,240,477 | -2,989 | 0.01% | 25,447,797 |
| 2012-11-20 | 2012-11-16 | 20.354 | 1,243,466 | +2,989 | 0.01% | 25,309,435 |
| 2012-11-16 | 2012-11-14 | 20.635 | 1,240,477 | +4,982 | 0.01% | 25,597,197 |
| 2012-10-26 | 2012-10-24 | 21.438 | 1,235,495 | +2,989 | 0.01% | 26,486,393 |
| 2012-10-25 | 2012-10-22 | 21.960 | 1,232,506 | +2,989 | 0.01% | 27,065,555 |
| 2012-10-24 | 2012-10-19 | 22.241 | 1,229,517 | -8,967 | 0.01% | 27,345,438 |
| 2012-10-19 | 2012-10-17 | 21.799 | 1,238,484 | -1,993 | 0.01% | 26,997,951 |
| 2012-10-18 | 2012-10-16 | 21.478 | 1,240,477 | -4,982 | 0.01% | 26,642,997 |
| 2012-10-15 | 2012-10-11 | 20.836 | 1,245,459 | +4,982 | 0.01% | 25,950,000 |
| 2012-10-03 | 2012-09-27 | 20.394 | 1,240,477 | -9,964 | 0.01% | 25,298,397 |
| 2012-09-25 | 2012-09-21 | 20.434 | 1,250,441 | -9,963 | 0.01% | 25,551,804 |
| 2012-09-20 | 2012-09-18 | 19.973 | 1,260,404 | -7,971 | 0.01% | 25,173,490 |
| 2012-09-19 | 2012-09-17 | 20.053 | 1,268,375 | +1,992 | 0.01% | 25,434,531 |
| 2012-09-18 | 2012-09-14 | 19.892 | 1,266,383 | -8,967 | 0.01% | 25,191,226 |
| 2012-09-14 | 2012-09-12 | 19.230 | 1,275,350 | -9,964 | 0.01% | 24,524,800 |
| 2012-09-12 | 2012-09-10 | 18.808 | 1,285,314 | +997 | 0.01% | 24,174,606 |
| 2012-09-05 | 2012-09-03 | 19.150 | 1,284,317 | +34,418 | 0.01% | 24,595,117 |
| 2012-09-04 | 2012-08-31 | 19.150 | 1,249,899 | -5,859 | 0.01% | 23,936,000 |
| 2012-08-24 | 2012-08-22 | 19.724 | 1,255,758 | -14,647 | 0.01% | 24,768,362 |
| 2012-08-23 | 2012-08-21 | 20.195 | 1,270,405 | -24,412 | 0.01% | 25,655,717 |
| 2012-08-22 | 2012-08-20 | 20.256 | 1,294,817 | -19,530 | 0.01% | 26,228,275 |
| 2012-08-21 | 2012-08-17 | 20.236 | 1,314,347 | +24,412 | 0.01% | 26,596,962 |
| 2012-08-20 | 2012-08-16 | 19.990 | 1,289,935 | -14,647 | 0.01% | 25,785,924 |
| 2012-08-14 | 2012-08-10 | 20.113 | 1,304,582 | -4,882 | 0.01% | 26,239,039 |
| 2012-08-13 | 2012-08-09 | 20.093 | 1,309,464 | +34,176 | 0.01% | 26,310,410 |
| 2012-08-08 | 2012-08-06 | 19.621 | 1,275,288 | -4,882 | 0.01% | 25,022,969 |
| 2012-08-07 | 2012-08-03 | 19.314 | 1,280,170 | +9,765 | 0.01% | 24,725,460 |
| 2012-07-12 | 2012-07-10 | 19.437 | 1,270,405 | -1,953 | 0.01% | 24,692,977 |
| 2012-07-11 | 2012-07-09 | 19.417 | 1,272,358 | +11,718 | 0.01% | 24,704,878 |
| 2012-07-09 | 2012-07-05 | 20.338 | 1,260,640 | -1,953 | 0.01% | 25,639,254 |
| 2012-07-06 | 2012-07-04 | 20.174 | 1,262,593 | +11,718 | 0.01% | 25,472,094 |
| 2012-07-04 | 2012-06-29 | 20.379 | 1,250,875 | +14,647 | 0.01% | 25,491,890 |
| 2012-06-01 | 2012-05-30 | 20.236 | 1,236,228 | +4,882 | 0.01% | 25,016,156 |
| 2012-05-30 | 2012-05-28 | 21.311 | 1,231,346 | +24,246 | 0.01% | 26,241,109 |
| 2012-05-22 | 2012-05-18 | 21.102 | 1,207,100 | -4,786 | 0.01% | 25,472,205 |
| 2012-05-18 | 2012-05-16 | 21.144 | 1,211,886 | -19,145 | 0.01% | 25,623,839 |
| 2012-05-17 | 2012-05-15 | 21.979 | 1,231,031 | +19,145 | 0.01% | 27,057,436 |
| 2012-05-16 | 2012-05-14 | 21.436 | 1,211,886 | +4,786 | 0.01% | 25,978,319 |
| 2012-05-14 | 2012-05-10 | 21.979 | 1,207,100 | +9,573 | 0.01% | 26,531,445 |
| 2012-05-11 | 2012-05-09 | 22.439 | 1,197,527 | +7,179 | 0.01% | 26,871,475 |
| 2012-05-09 | 2012-05-07 | 22.899 | 1,190,348 | +957 | 0.01% | 27,257,524 |
| 2012-05-07 | 2012-05-03 | 24.152 | 1,189,391 | -957 | 0.01% | 28,726,611 |
| 2012-04-20 | 2012-04-18 | 23.609 | 1,190,348 | -9,572 | 0.01% | 28,103,105 |
| 2012-04-02 | 2012-03-29 | 22.439 | 1,199,920 | +9,572 | 0.01% | 26,925,172 |
| 2012-03-14 | 2012-03-12 | 24.069 | 1,190,348 | -957 | 0.01% | 28,650,245 |
| 2012-03-12 | 2012-03-08 | 23.776 | 1,191,305 | -7,658 | 0.01% | 28,324,819 |
| 2012-03-09 | 2012-03-07 | 23.442 | 1,198,963 | -20,102 | 0.01% | 28,106,097 |
| 2012-03-06 | 2012-03-02 | 24.570 | 1,219,065 | +957 | 0.01% | 29,952,708 |
| 2012-03-05 | 2012-03-01 | 24.403 | 1,218,108 | -47,863 | 0.01% | 29,725,594 |
| 2012-03-02 | 2012-02-29 | 24.528 | 1,265,971 | -47,863 | 0.01% | 31,052,299 |
| 2012-02-29 | 2012-02-27 | 24.027 | 1,313,834 | +95,726 | 0.01% | 31,567,504 |
| 2012-02-28 | 2012-02-24 | 24.152 | 1,218,108 | +4,786 | 0.01% | 29,420,194 |
| 2012-02-13 | 2012-02-09 | 24.612 | 1,213,322 | -49,777 | 0.01% | 29,862,301 |
| 2012-02-09 | 2012-02-07 | 24.236 | 1,263,099 | -57,436 | 0.01% | 30,612,394 |
| 2012-02-08 | 2012-02-06 | 24.027 | 1,320,535 | -50,734 | 0.01% | 31,728,509 |
| 2012-02-06 | 2012-02-02 | 24.278 | 1,371,269 | -102,427 | 0.01% | 33,291,295 |
| 2012-02-03 | 2012-02-01 | 23.818 | 1,473,696 | +100,512 | 0.01% | 35,100,610 |
| 2012-02-02 | 2012-01-31 | 23.693 | 1,373,184 | -51,692 | 0.01% | 32,534,467 |
| 2012-01-26 | 2012-01-19 | 23.651 | 1,424,876 | -7,658 | 0.01% | 33,699,651 |
| 2012-01-19 | 2012-01-17 | 23.442 | 1,432,534 | +2,872 | 0.01% | 33,581,470 |
| 2012-01-17 | 2012-01-13 | 22.941 | 1,429,662 | +8,616 | 0.01% | 32,797,265 |
| 2012-01-13 | 2012-01-11 | 22.773 | 1,421,046 | -4,787 | 0.01% | 32,362,089 |
| 2012-01-11 | 2012-01-09 | 22.606 | 1,425,833 | +8,616 | 0.01% | 32,232,785 |
| 2012-01-10 | 2012-01-06 | 22.188 | 1,417,217 | +177,092 | 0.01% | 31,445,810 |
| 2012-01-06 | 2012-01-04 | 21.353 | 1,240,125 | -14,359 | 0.01% | 26,480,018 |
| 2012-01-05 | 2012-01-03 | 21.102 | 1,254,484 | +2,872 | 0.01% | 26,472,101 |
| 2011-12-19 | 2011-12-15 | 18.887 | 1,251,612 | -2,872 | 0.01% | 23,639,596 |
| 2011-12-05 | 2011-12-01 | 21.102 | 1,254,484 | -1,914 | 0.01% | 26,472,101 |
| 2011-11-29 | 2011-11-25 | 19.619 | 1,256,398 | +1,914 | 0.01% | 24,648,741 |
| 2011-11-28 | 2011-11-24 | 19.911 | 1,254,484 | +4,786 | 0.01% | 24,978,131 |
| 2011-11-17 | 2011-11-15 | 21.812 | 1,249,698 | +958 | 0.01% | 27,258,847 |
| 2011-11-01 | 2011-10-28 | 21.603 | 1,248,740 | -4,787 | 0.01% | 26,977,051 |
| 2011-10-31 | 2011-10-27 | 21.687 | 1,253,527 | +4,787 | 0.01% | 27,185,226 |
| 2011-10-25 | 2011-10-21 | 19.639 | 1,248,740 | -9,573 | 0.01% | 24,524,592 |
| 2011-10-24 | 2011-10-20 | 19.744 | 1,258,313 | -382,902 | 0.01% | 24,844,050 |
| 2011-10-19 | 2011-10-17 | 20.308 | 1,641,215 | -23,932 | 0.02% | 33,329,872 |
| 2011-10-18 | 2011-10-14 | 19.493 | 1,665,147 | +378,116 | 0.02% | 32,459,074 |
| 2011-10-17 | 2011-10-13 | 19.389 | 1,287,031 | +4,787 | 0.01% | 24,953,927 |
| 2011-10-12 | 2011-10-10 | 19.180 | 1,282,244 | +9,572 | 0.01% | 24,593,213 |
| 2011-10-10 | 2011-10-06 | 19.431 | 1,272,672 | +23,932 | 0.01% | 24,728,703 |
| 2011-10-07 | 2011-10-04 | 18.887 | 1,248,740 | -119,657 | 0.01% | 23,585,352 |
| 2011-10-03 | 2011-09-28 | 20.308 | 1,368,397 | -9,573 | 0.01% | 27,789,472 |
| 2011-09-28 | 2011-09-26 | 18.866 | 1,377,970 | -47,863 | 0.01% | 25,997,370 |
| 2011-09-27 | 2011-09-23 | 18.971 | 1,425,833 | +9,573 | 0.01% | 27,049,324 |
| 2011-09-26 | 2011-09-22 | 19.013 | 1,416,260 | -287,177 | 0.01% | 26,926,896 |
| 2011-09-20 | 2011-09-16 | 20.559 | 1,703,437 | -9,573 | 0.02% | 35,020,560 |
| 2011-09-16 | 2011-09-14 | 19.723 | 1,713,010 | -78,495 | 0.02% | 33,785,768 |
| 2011-09-14 | 2011-09-09 | 20.224 | 1,791,505 | -957 | 0.02% | 36,232,249 |
| 2011-09-09 | 2011-09-07 | 20.245 | 1,792,462 | -957 | 0.02% | 36,289,054 |
| 2011-09-07 | 2011-09-05 | 19.968 | 1,793,419 | +37,048 | 0.02% | 35,811,706 |
| 2011-09-01 | 2011-08-30 | 20.886 | 1,756,371 | +937 | 0.02% | 36,683,127 |
| 2011-08-30 | 2011-08-26 | 19.563 | 1,755,434 | +23,437 | 0.02% | 34,341,657 |
| 2011-08-29 | 2011-08-25 | 20.288 | 1,731,997 | +46,874 | 0.02% | 35,139,457 |
| 2011-08-23 | 2011-08-19 | 19.499 | 1,685,123 | -70,311 | 0.02% | 32,858,308 |
| 2011-08-19 | 2011-08-17 | 20.715 | 1,755,434 | +93,748 | 0.02% | 36,363,957 |
| 2011-08-18 | 2011-08-16 | 20.736 | 1,661,686 | -46,874 | 0.02% | 34,457,410 |
| 2011-08-17 | 2011-08-15 | 20.800 | 1,708,560 | +46,874 | 0.02% | 35,538,758 |
| 2011-08-16 | 2011-08-12 | 19.968 | 1,661,686 | +10,313 | 0.02% | 33,181,209 |
| 2011-08-15 | 2011-08-11 | 19.990 | 1,651,373 | +4,687 | 0.02% | 33,010,505 |
| 2011-08-10 | 2011-08-08 | 21.419 | 1,646,686 | +9,375 | 0.02% | 35,270,523 |
| 2011-08-09 | 2011-08-05 | 22.102 | 1,637,311 | -938 | 0.02% | 36,187,479 |
| 2011-08-03 | 2011-08-01 | 23.936 | 1,638,249 | +126,560 | 0.02% | 39,213,912 |
| 2011-07-27 | 2011-07-25 | 24.192 | 1,511,689 | -4,687 | 0.02% | 36,571,511 |
| 2011-07-26 | 2011-07-22 | 24.918 | 1,516,376 | -3,750 | 0.02% | 37,784,801 |
| 2011-07-12 | 2011-07-08 | 25.131 | 1,520,126 | -5,625 | 0.02% | 38,202,543 |
| 2011-07-07 | 2011-07-05 | 24.662 | 1,525,751 | -23,437 | 0.02% | 37,627,806 |
| 2011-07-06 | 2011-07-04 | 24.619 | 1,549,188 | -9,375 | 0.02% | 38,139,705 |
| 2011-06-30 | 2011-06-28 | 24.107 | 1,558,563 | +25,312 | 0.02% | 37,572,510 |
| 2011-06-24 | 2011-06-22 | 23.552 | 1,533,251 | -281,244 | 0.02% | 36,111,849 |
| 2011-06-16 | 2011-06-14 | 22.827 | 1,814,495 | -937 | 0.02% | 41,419,700 |
| 2011-06-14 | 2011-06-10 | 23.083 | 1,815,432 | -4,688 | 0.02% | 41,905,849 |
| 2011-06-13 | 2011-06-09 | 23.339 | 1,820,120 | +938 | 0.02% | 42,480,023 |
| 2011-06-02 | 2011-05-31 | 24.064 | 1,819,182 | -37,500 | 0.02% | 43,777,671 |
| 2011-06-01 | 2011-05-30 | 23.339 | 1,856,682 | +20,625 | 0.02% | 43,333,348 |
| 2011-05-31 | 2011-05-27 | 23.339 | 1,836,057 | -938 | 0.02% | 42,851,979 |
| 2011-05-30 | 2011-05-26 | 22.486 | 1,836,995 | -14,062 | 0.02% | 41,306,270 |
| 2011-05-25 | 2011-05-23 | 22.793 | 1,851,057 | +14,062 | 0.02% | 42,191,601 |
| 2011-05-24 | 2011-05-20 | 23.229 | 1,836,995 | +38,535 | 0.02% | 42,671,677 |
| 2011-05-23 | 2011-05-19 | 23.185 | 1,798,460 | -45,891 | 0.02% | 41,698,165 |
| 2011-05-16 | 2011-05-12 | 23.229 | 1,844,351 | -45,890 | 0.02% | 42,842,550 |
| 2011-05-06 | 2011-05-04 | 23.621 | 1,890,241 | +4,589 | 0.02% | 44,649,951 |
| 2011-05-05 | 2011-05-03 | 23.970 | 1,885,652 | +45,890 | 0.02% | 45,198,993 |
| 2011-05-04 | 2011-04-29 | 24.319 | 1,839,762 | +45,891 | 0.02% | 44,740,452 |
| 2011-05-03 | 2011-04-28 | 24.493 | 1,793,871 | -10,096 | 0.02% | 43,937,167 |
| 2011-04-29 | 2011-04-27 | 25.277 | 1,803,967 | +9,178 | 0.02% | 45,599,608 |
| 2011-04-26 | 2011-04-20 | 25.408 | 1,794,789 | +27,535 | 0.02% | 45,602,272 |
| 2011-04-21 | 2011-04-19 | 24.798 | 1,767,254 | +10,096 | 0.02% | 43,824,378 |
| 2011-04-14 | 2011-04-12 | 25.582 | 1,757,158 | +14,685 | 0.02% | 44,952,458 |
| 2011-04-07 | 2011-04-04 | 26.236 | 1,742,473 | -918 | 0.02% | 45,715,879 |
| 2011-04-06 | 2011-04-01 | 26.193 | 1,743,391 | -5,507 | 0.02% | 45,663,984 |
| 2011-04-04 | 2011-03-31 | 25.670 | 1,748,898 | +4,589 | 0.02% | 44,893,586 |
| 2011-03-30 | 2011-03-28 | 24.362 | 1,744,309 | -53,233 | 0.02% | 42,495,188 |
| 2011-03-29 | 2011-03-25 | 24.580 | 1,797,542 | +4,589 | 0.02% | 44,183,760 |
| 2011-03-28 | 2011-03-24 | 24.319 | 1,792,953 | -2,753 | 0.02% | 43,602,122 |
| 2011-03-21 | 2011-03-17 | 22.793 | 1,795,706 | -13,768 | 0.02% | 40,929,972 |
| 2011-03-17 | 2011-03-15 | 22.750 | 1,809,474 | +15,603 | 0.02% | 41,164,929 |
| 2011-03-15 | 2011-03-11 | 23.491 | 1,793,871 | -12,849 | 0.02% | 42,139,027 |
| 2011-03-11 | 2011-03-09 | 23.926 | 1,806,720 | -2,754 | 0.02% | 43,228,257 |
| 2011-03-08 | 2011-03-04 | 23.665 | 1,809,474 | -2,753 | 0.02% | 42,820,990 |
| 2011-03-04 | 2011-03-02 | 23.316 | 1,812,227 | -45,891 | 0.02% | 42,254,299 |
| 2011-03-02 | 2011-02-28 | 23.098 | 1,858,118 | -85,357 | 0.02% | 42,919,404 |
| 2011-03-01 | 2011-02-25 | 22.619 | 1,943,475 | +13,768 | 0.02% | 43,959,307 |
| 2011-02-28 | 2011-02-24 | 22.270 | 1,929,707 | -22,946 | 0.02% | 42,975,090 |
| 2011-02-25 | 2011-02-23 | 22.619 | 1,952,653 | -2,753 | 0.02% | 44,166,904 |
| 2011-02-24 | 2011-02-22 | 23.011 | 1,955,406 | +2,753 | 0.02% | 44,996,154 |
| 2011-02-18 | 2011-02-16 | 23.098 | 1,952,653 | +45,891 | 0.02% | 45,103,004 |
| 2011-02-16 | 2011-02-14 | 23.055 | 1,906,762 | -45,891 | 0.02% | 43,959,899 |
| 2011-02-14 | 2011-02-10 | 22.270 | 1,952,653 | +22,946 | 0.02% | 43,486,104 |
| 2011-02-11 | 2011-02-09 | 22.968 | 1,929,707 | +22,945 | 0.02% | 44,320,690 |
| 2011-02-10 | 2011-02-08 | 23.883 | 1,906,762 | -18,356 | 0.02% | 45,538,799 |
| 2011-02-09 | 2011-02-07 | 23.447 | 1,925,118 | +4,589 | 0.02% | 45,138,192 |
| 2011-02-08 | 2011-02-02 | 24.319 | 1,920,529 | -16,521 | 0.02% | 46,704,593 |
| 2011-02-07 | 2011-01-31 | 23.578 | 1,937,050 | +13,767 | 0.02% | 45,671,221 |
| 2011-02-01 | 2011-01-28 | 22.880 | 1,923,283 | -63,329 | 0.02% | 44,005,506 |
| 2011-01-31 | 2011-01-27 | 23.098 | 1,986,612 | -13,767 | 0.02% | 45,887,400 |
| 2011-01-24 | 2011-01-20 | 23.403 | 2,000,379 | -918 | 0.02% | 46,815,654 |
| 2011-01-21 | 2011-01-19 | 23.926 | 2,001,297 | +44,973 | 0.02% | 47,883,779 |
| 2011-01-18 | 2011-01-14 | 23.316 | 1,956,324 | -1,836 | 0.02% | 45,614,098 |
| 2011-01-17 | 2011-01-13 | 23.403 | 1,958,160 | -36,712 | 0.02% | 45,827,586 |
| 2011-01-14 | 2011-01-12 | 22.924 | 1,994,872 | +22,027 | 0.02% | 45,730,432 |
| 2011-01-11 | 2011-01-07 | 22.183 | 1,972,845 | -4,589 | 0.02% | 43,763,825 |
| 2011-01-07 | 2011-01-05 | 22.314 | 1,977,434 | +2,754 | 0.02% | 44,124,163 |
| 2010-12-29 | 2010-12-24 | 21.638 | 1,974,680 | -918 | 0.02% | 42,728,781 |
| 2010-12-17 | 2010-12-15 | 21.006 | 1,975,598 | -91,782 | 0.02% | 41,500,195 |
| 2010-12-16 | 2010-12-14 | 21.791 | 2,067,380 | -1,835 | 0.02% | 45,050,005 |
| 2010-12-15 | 2010-12-13 | 21.660 | 2,069,215 | +91,781 | 0.02% | 44,819,451 |
| 2010-12-09 | 2010-12-07 | 22.009 | 1,977,434 | -1,835 | 0.02% | 43,520,903 |
| 2010-12-07 | 2010-12-03 | 21.638 | 1,979,269 | -5,507 | 0.02% | 42,828,079 |
| 2010-12-02 | 2010-11-30 | 21.028 | 1,984,776 | +9,178 | 0.02% | 41,736,242 |
| 2010-12-01 | 2010-11-29 | 21.094 | 1,975,598 | -5,507 | 0.02% | 41,672,395 |
| 2010-11-30 | 2010-11-26 | 20.462 | 1,981,105 | -22,946 | 0.02% | 40,536,628 |
| 2010-11-29 | 2010-11-25 | 20.745 | 2,004,051 | +3,672 | 0.02% | 41,573,850 |
| 2010-11-26 | 2010-11-24 | 20.680 | 2,000,379 | +2,753 | 0.02% | 41,366,905 |
| 2010-11-22 | 2010-11-18 | 20.876 | 1,997,626 | -45,891 | 0.02% | 41,701,744 |
| 2010-11-17 | 2010-11-15 | 21.922 | 2,043,517 | -22,945 | 0.02% | 44,797,189 |
| 2010-11-15 | 2010-11-11 | 22.880 | 2,066,462 | -4,589 | 0.02% | 47,281,501 |
| 2010-11-11 | 2010-11-09 | 22.140 | 2,071,051 | -18,356 | 0.02% | 45,852,079 |
| 2010-11-10 | 2010-11-08 | 22.357 | 2,089,407 | +28,452 | 0.02% | 46,713,772 |
| 2010-11-08 | 2010-11-04 | 21.725 | 2,060,955 | +25,699 | 0.02% | 44,775,268 |
| 2010-11-05 | 2010-11-03 | 21.573 | 2,035,256 | +321,235 | 0.02% | 43,906,495 |
| 2010-11-03 | 2010-11-01 | 21.028 | 1,714,021 | +34,877 | 0.02% | 36,042,755 |
| 2010-11-01 | 2010-10-28 | 20.788 | 1,679,144 | +6,425 | 0.02% | 34,906,865 |
| 2010-10-29 | 2010-10-27 | 20.897 | 1,672,719 | -4,589 | 0.02% | 34,955,549 |
| 2010-10-28 | 2010-10-26 | 21.834 | 1,677,308 | -1,836 | 0.02% | 36,623,097 |
| 2010-10-22 | 2010-10-20 | 21.333 | 1,679,144 | -22,027 | 0.02% | 35,821,615 |
| 2010-10-20 | 2010-10-18 | 21.529 | 1,701,171 | +25,699 | 0.02% | 36,625,153 |
| 2010-10-19 | 2010-10-15 | 22.009 | 1,675,472 | +1,835 | 0.02% | 36,875,089 |
| 2010-10-18 | 2010-10-14 | 21.922 | 1,673,637 | +25,699 | 0.02% | 36,688,823 |
| 2010-10-15 | 2010-10-13 | 21.660 | 1,647,938 | -4,589 | 0.02% | 35,694,539 |
| 2010-10-14 | 2010-10-12 | 21.551 | 1,652,527 | -6,425 | 0.02% | 35,613,888 |
| 2010-10-13 | 2010-10-11 | 21.311 | 1,658,952 | -1,835 | 0.02% | 35,354,704 |
| 2010-10-11 | 2010-10-07 | 20.810 | 1,660,787 | -6,425 | 0.02% | 34,561,441 |
| 2010-10-08 | 2010-10-06 | 20.701 | 1,667,212 | +20,192 | 0.02% | 34,513,497 |
| 2010-10-07 | 2010-10-05 | 20.658 | 1,647,020 | +2,753 | 0.02% | 34,023,716 |
| 2010-10-06 | 2010-10-04 | 20.767 | 1,644,267 | -15,603 | 0.02% | 34,145,995 |
| 2010-10-05 | 2010-09-30 | 19.677 | 1,659,870 | +8,261 | 0.02% | 32,661,517 |
| 2010-10-04 | 2010-09-29 | 19.525 | 1,651,609 | -36,713 | 0.02% | 32,247,034 |
| 2010-09-30 | 2010-09-28 | 19.132 | 1,688,322 | +180,810 | 0.02% | 32,301,622 |
| 2010-09-29 | 2010-09-27 | 19.459 | 1,507,512 | +72,507 | 0.02% | 29,335,045 |
| 2010-09-28 | 2010-09-24 | 19.220 | 1,435,005 | -197,789 | 0.01% | 27,580,144 |
| 2010-09-24 | 2010-09-21 | 18.893 | 1,632,794 | +2,753 | 0.02% | 30,847,859 |
| 2010-09-22 | 2010-09-20 | 18.806 | 1,630,041 | -42,219 | 0.02% | 30,653,767 |
| 2010-09-17 | 2010-09-15 | 18.827 | 1,672,260 | -4,589 | 0.02% | 31,484,157 |
| 2010-09-16 | 2010-09-14 | 18.849 | 1,676,849 | +4,589 | 0.02% | 31,607,096 |
| 2010-09-15 | 2010-09-13 | 18.849 | 1,672,260 | -27,535 | 0.02% | 31,520,597 |
| 2010-09-14 | 2010-09-10 | 18.566 | 1,699,795 | -1,835 | 0.02% | 31,558,087 |
| 2010-09-10 | 2010-09-08 | 18.413 | 1,701,630 | +25,699 | 0.02% | 31,332,595 |
| 2010-09-09 | 2010-09-07 | 19.345 | 1,675,931 | +4,589 | 0.02% | 32,421,709 |
| 2010-09-08 | 2010-09-06 | 19.167 | 1,671,342 | +38,050 | 0.02% | 32,035,276 |
| 2010-09-07 | 2010-09-03 | 19.056 | 1,633,292 | +80,856 | 0.02% | 31,124,156 |
| 2010-09-02 | 2010-08-31 | 18.789 | 1,552,436 | +2,695 | 0.02% | 29,168,637 |
| 2010-08-27 | 2010-08-25 | 18.811 | 1,549,741 | +4,492 | 0.02% | 29,152,501 |
| 2010-08-24 | 2010-08-20 | 19.301 | 1,545,249 | +8,984 | 0.02% | 29,824,801 |
| 2010-08-23 | 2010-08-19 | 19.435 | 1,536,265 | +5,390 | 0.02% | 29,856,601 |
| 2010-08-20 | 2010-08-18 | 19.123 | 1,530,875 | +44,921 | 0.02% | 29,274,729 |
| 2010-08-16 | 2010-08-12 | 19.256 | 1,485,954 | +22,460 | 0.02% | 28,614,190 |
| 2010-08-12 | 2010-08-10 | 19.724 | 1,463,494 | +22,460 | 0.02% | 28,865,870 |
| 2010-08-10 | 2010-08-06 | 20.303 | 1,441,034 | -3,594 | 0.02% | 29,256,950 |
| 2010-08-06 | 2010-08-04 | 20.169 | 1,444,628 | -224,600 | 0.02% | 29,136,959 |
| 2010-08-05 | 2010-08-03 | 20.013 | 1,669,228 | +224,600 | 0.02% | 33,406,836 |
| 2010-08-04 | 2010-08-02 | 20.125 | 1,444,628 | +39,530 | 0.02% | 29,072,639 |
| 2010-07-26 | 2010-07-22 | 19.524 | 1,405,098 | -26,952 | 0.01% | 27,432,551 |
| 2010-07-19 | 2010-07-15 | 19.123 | 1,432,050 | +20,663 | 0.02% | 27,384,911 |
| 2010-07-16 | 2010-07-14 | 19.524 | 1,411,387 | -22,460 | 0.01% | 27,555,335 |
| 2010-07-02 | 2010-06-29 | 19.457 | 1,433,847 | +22,460 | 0.02% | 27,898,075 |
| 2010-06-29 | 2010-06-25 | 19.835 | 1,411,387 | +49,412 | 0.01% | 27,995,215 |
| 2010-06-25 | 2010-06-23 | 20.258 | 1,361,975 | -899 | 0.01% | 27,591,196 |
| 2010-06-24 | 2010-06-22 | 20.392 | 1,362,874 | +12,578 | 0.01% | 27,791,448 |
| 2010-06-23 | 2010-06-21 | 20.525 | 1,350,296 | -89,840 | 0.01% | 27,715,320 |
| 2010-06-22 | 2010-06-18 | 19.635 | 1,440,136 | -44,920 | 0.02% | 28,276,919 |
| 2010-06-17 | 2010-06-14 | 19.568 | 1,485,056 | -37,733 | 0.02% | 29,059,738 |
| 2010-06-15 | 2010-06-11 | 19.301 | 1,522,789 | +13,476 | 0.02% | 29,391,302 |
| 2010-06-07 | 2010-06-03 | 19.078 | 1,509,313 | -1,797 | 0.02% | 28,795,202 |
| 2010-06-01 | 2010-05-28 | 18.900 | 1,511,110 | -2,695 | 0.02% | 28,560,365 |
| 2010-05-31 | 2010-05-27 | 18.255 | 1,513,805 | +94,332 | 0.02% | 27,634,002 |
| 2010-05-28 | 2010-05-26 | 17.943 | 1,419,473 | -2,695 | 0.01% | 25,469,603 |
| 2010-05-26 | 2010-05-24 | 18.782 | 1,422,168 | +29,122 | 0.02% | 26,711,781 |
| 2010-05-13 | 2010-05-11 | 19.894 | 1,393,046 | +22,042 | 0.01% | 27,713,198 |
| 2010-05-12 | 2010-05-10 | 20.234 | 1,371,004 | -22,042 | 0.01% | 27,741,196 |
| 2010-05-07 | 2010-05-05 | 19.781 | 1,393,046 | +67,007 | 0.01% | 27,555,198 |
| 2010-05-04 | 2010-04-30 | 20.643 | 1,326,039 | +44,084 | 0.01% | 27,372,804 |
| 2010-04-30 | 2010-04-28 | 20.393 | 1,281,955 | +176,335 | 0.01% | 26,142,919 |
| 2010-04-21 | 2010-04-19 | 20.643 | 1,105,620 | -882 | 0.01% | 22,822,798 |
| 2010-04-20 | 2010-04-16 | 21.346 | 1,106,502 | -176,335 | 0.01% | 23,619,104 |
| 2010-04-19 | 2010-04-15 | 21.346 | 1,282,837 | +176,335 | 0.01% | 27,383,106 |
| 2010-04-07 | 2010-03-31 | 20.597 | 1,106,502 | -105,801 | 0.01% | 22,790,804 |
| 2010-04-01 | 2010-03-30 | 20.506 | 1,212,303 | +66,126 | 0.01% | 24,860,005 |
| 2010-03-29 | 2010-03-25 | 20.007 | 1,146,177 | +22,042 | 0.01% | 22,931,997 |
| 2010-03-24 | 2010-03-22 | 20.348 | 1,124,135 | -4,409 | 0.01% | 22,873,494 |
| 2010-03-22 | 2010-03-18 | 20.643 | 1,128,544 | -45,847 | 0.01% | 23,296,007 |
| 2010-03-19 | 2010-03-17 | 20.779 | 1,174,391 | +41,439 | 0.01% | 24,402,245 |
| 2010-03-11 | 2010-03-09 | 20.824 | 1,132,952 | -13,225 | 0.01% | 23,592,599 |
| 2010-03-10 | 2010-03-08 | 20.824 | 1,146,177 | -14,107 | 0.01% | 23,867,997 |
| 2010-03-05 | 2010-03-03 | 20.257 | 1,160,284 | -2,645 | 0.01% | 23,503,761 |
| 2010-02-24 | 2010-02-22 | 19.849 | 1,162,929 | -8,817 | 0.01% | 23,082,500 |
| 2010-02-19 | 2010-02-17 | 19.917 | 1,171,746 | +13,225 | 0.01% | 23,337,246 |
| 2010-02-12 | 2010-02-10 | 19.304 | 1,158,521 | +8,817 | 0.01% | 22,364,288 |
| 2010-02-11 | 2010-02-09 | 19.168 | 1,149,704 | -48,492 | 0.01% | 22,037,603 |
| 2010-02-09 | 2010-02-05 | 19.055 | 1,198,196 | +8,817 | 0.01% | 22,831,201 |
| 2010-02-08 | 2010-02-04 | 20.234 | 1,189,379 | +8,817 | 0.01% | 24,066,156 |
| 2010-01-28 | 2010-01-26 | 20.098 | 1,180,562 | +881 | 0.01% | 23,727,071 |
| 2010-01-27 | 2010-01-25 | 20.643 | 1,179,681 | -881 | 0.01% | 24,351,604 |
| 2010-01-26 | 2010-01-22 | 20.801 | 1,180,562 | -66,126 | 0.01% | 24,557,250 |
| 2010-01-20 | 2010-01-18 | 21.323 | 1,246,688 | -1,763 | 0.01% | 26,583,198 |
| 2010-01-14 | 2010-01-12 | 22.956 | 1,248,451 | -882 | 0.01% | 28,659,830 |
| 2010-01-12 | 2010-01-08 | 22.866 | 1,249,333 | -882 | 0.01% | 28,566,718 |
| 2010-01-11 | 2010-01-07 | 22.684 | 1,250,215 | -1,763 | 0.01% | 28,360,005 |
| 2010-01-08 | 2010-01-06 | 22.775 | 1,251,978 | +2,645 | 0.01% | 28,513,597 |
| 2010-01-07 | 2010-01-05 | 22.321 | 1,249,333 | -1,763 | 0.01% | 27,886,558 |
| 2010-01-06 | 2010-01-04 | 21.074 | 1,251,096 | -176,335 | 0.01% | 26,365,011 |
| 2010-01-05 | 2009-12-31 | 21.142 | 1,427,431 | +209,838 | 0.02% | 30,178,152 |
| 2009-12-29 | 2009-12-24 | 21.074 | 1,217,593 | -8,817 | 0.01% | 25,658,984 |
| 2009-12-28 | 2009-12-22 | 20.348 | 1,226,410 | +1,764 | 0.01% | 24,954,549 |
| 2009-12-23 | 2009-12-21 | 20.574 | 1,224,646 | +881 | 0.01% | 25,196,456 |
| 2009-12-21 | 2009-12-17 | 21.096 | 1,223,765 | -42,320 | 0.01% | 25,816,810 |
| 2009-12-18 | 2009-12-16 | 21.323 | 1,266,085 | -6,172 | 0.01% | 26,996,802 |
| 2009-12-16 | 2009-12-14 | 21.936 | 1,272,257 | -881 | 0.01% | 27,907,628 |
| 2009-12-02 | 2009-11-30 | 21.777 | 1,273,138 | +41,438 | 0.01% | 27,724,793 |
| 2009-12-01 | 2009-11-27 | 21.278 | 1,231,700 | +882 | 0.01% | 26,207,728 |
| 2009-11-26 | 2009-11-24 | 22.321 | 1,230,818 | -40,557 | 0.01% | 27,473,282 |
| 2009-11-19 | 2009-11-17 | 22.956 | 1,271,375 | -8,817 | 0.01% | 29,186,081 |
| 2009-11-18 | 2009-11-16 | 22.866 | 1,280,192 | +44,084 | 0.01% | 29,272,326 |
| 2009-11-10 | 2009-11-06 | 22.321 | 1,236,108 | -4,408 | 0.01% | 27,591,360 |
| 2009-11-09 | 2009-11-05 | 21.958 | 1,240,516 | +4,408 | 0.01% | 27,239,512 |
| 2009-11-06 | 2009-11-04 | 21.845 | 1,236,108 | -52,900 | 0.01% | 27,002,520 |
| 2009-11-05 | 2009-11-03 | 21.096 | 1,289,008 | -13,226 | 0.01% | 27,193,190 |
| 2009-11-04 | 2009-11-02 | 21.505 | 1,302,234 | +13,226 | 0.01% | 28,003,929 |
| 2009-11-03 | 2009-10-30 | 21.777 | 1,289,008 | -26,451 | 0.01% | 28,070,390 |
| 2009-11-02 | 2009-10-29 | 21.663 | 1,315,459 | +8,817 | 0.01% | 28,497,206 |
| 2009-10-30 | 2009-10-28 | 22.571 | 1,306,642 | +8,817 | 0.01% | 29,491,801 |
| 2009-10-28 | 2009-10-23 | 23.773 | 1,297,825 | +8,817 | 0.01% | 30,853,115 |
| 2009-10-22 | 2009-10-20 | 23.274 | 1,289,008 | +12,343 | 0.01% | 30,000,229 |
| 2009-10-21 | 2009-10-19 | 23.319 | 1,276,665 | -1,763 | 0.01% | 29,770,880 |
| 2009-10-20 | 2009-10-16 | 22.639 | 1,278,428 | +5,290 | 0.01% | 28,941,992 |
| 2009-10-19 | 2009-10-15 | 22.684 | 1,273,138 | -882 | 0.01% | 28,879,993 |
| 2009-10-16 | 2009-10-14 | 22.593 | 1,274,020 | +2,645 | 0.01% | 28,784,400 |
| 2009-10-15 | 2009-10-13 | 21.482 | 1,271,375 | -13,225 | 0.01% | 27,311,481 |
| 2009-10-12 | 2009-10-08 | 21.164 | 1,284,600 | +1,763 | 0.01% | 27,187,618 |
| 2009-10-09 | 2009-10-07 | 20.937 | 1,282,837 | +8,817 | 0.01% | 26,859,305 |
| 2009-09-30 | 2009-09-28 | 19.871 | 1,274,020 | -26,450 | 0.01% | 25,316,400 |
| 2009-09-24 | 2009-09-22 | 21.278 | 1,300,470 | -100,511 | 0.01% | 27,670,995 |
| 2009-09-21 | 2009-09-17 | 21.278 | 1,400,981 | +11,462 | 0.02% | 29,809,637 |
| 2009-09-17 | 2009-09-15 | 20.370 | 1,389,519 | -2,645 | 0.01% | 28,304,952 |
| 2009-09-15 | 2009-09-11 | 20.801 | 1,392,164 | -3,527 | 0.01% | 28,958,852 |
| 2009-09-10 | 2009-09-08 | 21.083 | 1,395,691 | +14,688 | 0.02% | 29,424,969 |
| 2009-09-08 | 2009-09-04 | 20.276 | 1,381,003 | -6,076 | 0.02% | 28,001,605 |
| 2009-09-07 | 2009-09-03 | 19.792 | 1,387,079 | -868 | 0.02% | 27,453,644 |
| 2009-09-04 | 2009-09-02 | 19.608 | 1,387,947 | +10,416 | 0.02% | 27,214,984 |
| 2009-09-03 | 2009-09-01 | 19.954 | 1,377,531 | -3,472 | 0.02% | 27,486,846 |
| 2009-09-02 | 2009-08-31 | 19.723 | 1,381,003 | -19,964 | 0.02% | 27,237,925 |
| 2009-08-28 | 2009-08-26 | 20.391 | 1,400,967 | -7,812 | 0.02% | 28,567,801 |
| 2009-08-27 | 2009-08-25 | 20.092 | 1,408,779 | +43,400 | 0.02% | 28,305,119 |
| 2009-08-24 | 2009-08-20 | 20.023 | 1,365,379 | +868 | 0.01% | 27,338,749 |
| 2009-08-21 | 2009-08-19 | 19.493 | 1,364,511 | -35,588 | 0.01% | 26,598,249 |
| 2009-08-20 | 2009-08-18 | 19.723 | 1,400,099 | -43,400 | 0.02% | 27,614,561 |
| 2009-08-19 | 2009-08-17 | 19.585 | 1,443,499 | -82,461 | 0.02% | 28,270,992 |
| 2009-08-18 | 2009-08-14 | 20.622 | 1,525,960 | +17,360 | 0.02% | 31,468,194 |
| 2009-08-17 | 2009-08-13 | 20.691 | 1,508,600 | -31,248 | 0.02% | 31,214,478 |
| 2009-08-14 | 2009-08-12 | 20.253 | 1,539,848 | +13,020 | 0.02% | 31,186,911 |
| 2009-08-11 | 2009-08-07 | 20.760 | 1,526,828 | +868 | 0.02% | 31,697,174 |
| 2009-08-10 | 2009-08-06 | 21.636 | 1,525,960 | -28,645 | 0.02% | 33,015,234 |
| 2009-08-07 | 2009-08-05 | 21.014 | 1,554,605 | -2,604 | 0.02% | 32,667,849 |
| 2009-08-06 | 2009-08-04 | 21.198 | 1,557,209 | -6,944 | 0.02% | 33,009,608 |
| 2009-08-05 | 2009-08-03 | 21.497 | 1,564,153 | -6,944 | 0.02% | 33,625,327 |
| 2009-08-04 | 2009-07-31 | 21.221 | 1,571,097 | -38,192 | 0.02% | 33,340,205 |
| 2009-08-03 | 2009-07-30 | 20.875 | 1,609,289 | -13,020 | 0.02% | 33,594,476 |
| 2009-07-31 | 2009-07-29 | 21.014 | 1,622,309 | +102,425 | 0.02% | 34,090,553 |
| 2009-07-30 | 2009-07-28 | 21.866 | 1,519,884 | +868 | 0.02% | 33,233,975 |
| 2009-07-29 | 2009-07-27 | 21.474 | 1,519,016 | -19,096 | 0.02% | 32,619,996 |
| 2009-07-27 | 2009-07-23 | 20.829 | 1,538,112 | -685,728 | 0.02% | 32,037,751 |
| 2009-07-24 | 2009-07-22 | 20.276 | 2,223,840 | -287,311 | 0.02% | 45,091,205 |
| 2009-07-23 | 2009-07-21 | 20.253 | 2,511,151 | -26,040 | 0.03% | 50,858,944 |
| 2009-07-22 | 2009-07-20 | 20.161 | 2,537,191 | -59,893 | 0.03% | 51,152,499 |
| 2009-07-20 | 2009-07-16 | 18.894 | 2,597,084 | -39,060 | 0.03% | 49,068,805 |
| 2009-07-17 | 2009-07-15 | 18.733 | 2,636,144 | -868 | 0.03% | 49,381,618 |
| 2009-07-16 | 2009-07-14 | 18.387 | 2,637,012 | -16,492 | 0.03% | 48,486,477 |
| 2009-07-15 | 2009-07-13 | 17.650 | 2,653,504 | +9,548 | 0.03% | 46,833,234 |
| 2009-07-14 | 2009-07-10 | 18.295 | 2,643,956 | +32,116 | 0.03% | 48,370,476 |
| 2009-07-13 | 2009-07-09 | 18.571 | 2,611,840 | +65,101 | 0.03% | 48,505,082 |
| 2009-07-10 | 2009-07-08 | 18.387 | 2,546,739 | +3,472 | 0.03% | 46,826,637 |
| 2009-07-07 | 2009-07-03 | 19.654 | 2,543,267 | -8,680 | 0.03% | 49,985,797 |
| 2009-07-06 | 2009-07-02 | 19.746 | 2,551,947 | -86,801 | 0.03% | 50,391,595 |
| 2009-06-30 | 2009-06-26 | 20.000 | 2,638,748 | -14,756 | 0.03% | 52,774,397 |
| 2009-06-29 | 2009-06-25 | 19.493 | 2,653,504 | +3,472 | 0.03% | 51,724,434 |
| 2009-06-26 | 2009-06-24 | 19.124 | 2,650,032 | +57,288 | 0.03% | 50,679,795 |
| 2009-06-25 | 2009-06-23 | 18.617 | 2,592,744 | +15,625 | 0.03% | 48,269,926 |
| 2009-06-24 | 2009-06-22 | 19.470 | 2,577,119 | -3,473 | 0.03% | 50,176,090 |
| 2009-06-23 | 2009-06-19 | 19.539 | 2,580,592 | +6,945 | 0.03% | 50,422,089 |
| 2009-06-22 | 2009-06-18 | 19.470 | 2,573,647 | +5,208 | 0.03% | 50,108,491 |
| 2009-06-19 | 2009-06-17 | 19.931 | 2,568,439 | +6,076 | 0.03% | 51,190,692 |
| 2009-06-18 | 2009-06-16 | 20.184 | 2,562,363 | +6,944 | 0.03% | 51,719,033 |
| 2009-06-17 | 2009-06-15 | 20.714 | 2,555,419 | +8,680 | 0.03% | 52,933,114 |
| 2009-06-16 | 2009-06-12 | 21.428 | 2,546,739 | -17,360 | 0.03% | 54,572,396 |
| 2009-06-12 | 2009-06-10 | 21.682 | 2,564,099 | -78,989 | 0.03% | 55,594,272 |
| 2009-06-11 | 2009-06-09 | 20.829 | 2,643,088 | +73,781 | 0.03% | 55,053,596 |
| 2009-06-10 | 2009-06-08 | 21.106 | 2,569,307 | +13,020 | 0.03% | 54,227,191 |
| 2009-06-09 | 2009-06-05 | 21.636 | 2,556,287 | -11,284 | 0.03% | 55,307,094 |
| 2009-06-08 | 2009-06-04 | 21.014 | 2,567,571 | +24,304 | 0.03% | 53,953,912 |
| 2009-06-05 | 2009-06-03 | 21.244 | 2,543,267 | -8,680 | 0.03% | 54,029,197 |
| 2009-06-04 | 2009-06-02 | 20.852 | 2,551,947 | +32,116 | 0.03% | 53,213,995 |
| 2009-06-03 | 2009-06-01 | 21.636 | 2,519,831 | -149,297 | 0.03% | 54,518,342 |
| 2009-06-02 | 2009-05-29 | 20.484 | 2,669,128 | +39,928 | 0.03% | 54,673,490 |
| 2009-06-01 | 2009-05-27 | 20.069 | 2,629,200 | -83,329 | 0.03% | 52,765,179 |
| 2009-05-29 | 2009-05-26 | 18.963 | 2,712,529 | -30,380 | 0.03% | 51,437,501 |
| 2009-05-27 | 2009-05-25 | 19.170 | 2,742,909 | +43,400 | 0.03% | 52,582,395 |
| 2009-05-26 | 2009-05-22 | 19.332 | 2,699,509 | -54,684 | 0.03% | 52,185,804 |
| 2009-05-25 | 2009-05-21 | 19.539 | 2,754,193 | -30,381 | 0.03% | 53,814,072 |
| 2009-05-22 | 2009-05-20 | 19.608 | 2,784,574 | -95,481 | 0.03% | 54,600,166 |
| 2009-05-21 | 2009-05-19 | 19.470 | 2,880,055 | -140,617 | 0.03% | 56,074,205 |
| 2009-05-19 | 2009-05-15 | 19.034 | 3,020,672 | -12,383 | 0.03% | 57,494,546 |
| 2009-05-18 | 2009-05-14 | 18.845 | 3,033,055 | +118,160 | 0.03% | 57,159,361 |
| 2009-05-15 | 2009-05-13 | 19.763 | 2,914,895 | +178,515 | 0.03% | 57,607,199 |
| 2009-05-14 | 2009-05-12 | 19.081 | 2,736,380 | +170,014 | 0.03% | 52,212,179 |
| 2009-05-13 | 2009-05-11 | 19.434 | 2,566,366 | -39,953 | 0.03% | 49,873,885 |
| 2009-05-12 | 2009-05-08 | 19.551 | 2,606,319 | -56,955 | 0.03% | 50,956,918 |
| 2009-05-11 | 2009-05-07 | 18.775 | 2,663,274 | -221,869 | 0.03% | 50,002,682 |
| 2009-05-08 | 2009-05-06 | 18.069 | 2,885,143 | +2,551 | 0.03% | 52,131,848 |
| 2009-05-07 | 2009-05-05 | 17.693 | 2,882,592 | -521,944 | 0.03% | 51,000,634 |
| 2009-05-06 | 2009-05-04 | 17.434 | 3,404,536 | +16,151 | 0.04% | 59,354,097 |
| 2009-05-05 | 2009-04-30 | 16.140 | 3,388,385 | -65,455 | 0.04% | 54,687,923 |
| 2009-05-04 | 2009-04-29 | 15.646 | 3,453,840 | -40,804 | 0.04% | 54,037,895 |
| 2009-04-30 | 2009-04-28 | 15.340 | 3,494,644 | +34,853 | 0.04% | 53,607,443 |
| 2009-04-29 | 2009-04-27 | 15.622 | 3,459,791 | +42,504 | 0.04% | 54,049,602 |
| 2009-04-28 | 2009-04-24 | 16.022 | 3,417,287 | +28,052 | 0.04% | 54,752,396 |
| 2009-04-27 | 2009-04-23 | 15.975 | 3,389,235 | -62,055 | 0.04% | 54,143,461 |
| 2009-04-24 | 2009-04-22 | 15.410 | 3,451,290 | +127,511 | 0.04% | 53,185,998 |
| 2009-04-23 | 2009-04-21 | 15.693 | 3,323,779 | +49,304 | 0.04% | 52,159,394 |
| 2009-04-22 | 2009-04-20 | 16.210 | 3,274,475 | -17,852 | 0.04% | 53,080,556 |
| 2009-04-21 | 2009-04-17 | 15.834 | 3,292,327 | -5,100 | 0.04% | 52,130,584 |
| 2009-04-20 | 2009-04-16 | 16.069 | 3,297,427 | +45,904 | 0.04% | 52,987,137 |
| 2009-04-17 | 2009-04-15 | 16.446 | 3,251,523 | +25,502 | 0.04% | 53,473,494 |
| 2009-04-16 | 2009-04-14 | 16.093 | 3,226,021 | -45,904 | 0.04% | 51,915,597 |
| 2009-04-15 | 2009-04-09 | 15.410 | 3,271,925 | -59,505 | 0.04% | 50,421,899 |
| 2009-04-14 | 2009-04-08 | 14.940 | 3,331,430 | +68,006 | 0.04% | 49,771,299 |
| 2009-04-09 | 2009-04-07 | 15.528 | 3,263,424 | +153,013 | 0.04% | 50,674,795 |
| 2009-04-08 | 2009-04-06 | 15.857 | 3,110,411 | -134,312 | 0.03% | 49,323,313 |
| 2009-04-07 | 2009-04-03 | 15.340 | 3,244,723 | +25,502 | 0.04% | 49,773,684 |
| 2009-04-06 | 2009-04-02 | 15.175 | 3,219,221 | +99,459 | 0.04% | 48,852,306 |
| 2009-04-03 | 2009-04-01 | 14.375 | 3,119,762 | +17,001 | 0.03% | 44,847,396 |
| 2009-04-02 | 2009-03-31 | 14.540 | 3,102,761 | -45,904 | 0.03% | 45,114,002 |
| 2009-04-01 | 2009-03-30 | 14.681 | 3,148,665 | +113,060 | 0.04% | 46,225,925 |
| 2009-03-31 | 2009-03-27 | 15.646 | 3,035,605 | +39,953 | 0.03% | 47,494,297 |
| 2009-03-30 | 2009-03-26 | 15.787 | 2,995,652 | -7,650 | 0.03% | 47,292,083 |
| 2009-03-27 | 2009-03-25 | 15.222 | 3,003,302 | -79,907 | 0.03% | 45,717,013 |
| 2009-03-26 | 2009-03-24 | 15.269 | 3,083,209 | +382,532 | 0.03% | 47,078,457 |
| 2009-03-25 | 2009-03-23 | 15.128 | 2,700,677 | +202,317 | 0.03% | 40,856,220 |
| 2009-03-24 | 2009-03-20 | 14.069 | 2,498,360 | -3,400 | 0.03% | 35,150,440 |
| 2009-03-23 | 2009-03-19 | 14.281 | 2,501,760 | +337,478 | 0.03% | 35,728,016 |
| 2009-03-20 | 2009-03-18 | 13.999 | 2,164,282 | +63,755 | 0.02% | 30,297,401 |
| 2009-03-19 | 2009-03-17 | 13.693 | 2,100,527 | -34,002 | 0.02% | 28,762,446 |
| 2009-03-18 | 2009-03-16 | 13.999 | 2,134,529 | -97,759 | 0.02% | 29,880,894 |
| 2009-03-17 | 2009-03-13 | 13.528 | 2,232,288 | +14,452 | 0.02% | 30,199,005 |
| 2009-03-13 | 2009-03-11 | 12.822 | 2,217,836 | -108,810 | 0.02% | 28,438,094 |
| 2009-03-12 | 2009-03-10 | 12.470 | 2,326,646 | -10,200 | 0.03% | 29,012,205 |
| 2009-03-11 | 2009-03-09 | 11.999 | 2,336,846 | +8,500 | 0.03% | 28,039,795 |
| 2009-03-10 | 2009-03-06 | 12.046 | 2,328,346 | +28,053 | 0.03% | 28,047,363 |
| 2009-03-09 | 2009-03-05 | 12.375 | 2,300,293 | -25,503 | 0.03% | 28,467,115 |
| 2009-03-06 | 2009-03-04 | 12.587 | 2,325,796 | +21,252 | 0.03% | 29,275,206 |
| 2009-03-05 | 2009-03-03 | 12.140 | 2,304,544 | +45,054 | 0.03% | 27,977,523 |
| 2009-03-04 | 2009-03-02 | 12.258 | 2,259,490 | -12,751 | 0.03% | 27,696,361 |
| 2009-03-03 | 2009-02-27 | 13.011 | 2,272,241 | +1,700 | 0.03% | 29,563,380 |
| 2009-03-02 | 2009-02-26 | 13.175 | 2,270,541 | +9,351 | 0.03% | 29,915,202 |
| 2009-02-27 | 2009-02-25 | 13.599 | 2,261,190 | +85,007 | 0.03% | 30,749,599 |
| 2009-02-26 | 2009-02-24 | 13.434 | 2,176,183 | +49,304 | 0.02% | 29,235,201 |
| 2009-02-25 | 2009-02-23 | 13.952 | 2,126,879 | +42,504 | 0.02% | 29,673,723 |
| 2009-02-23 | 2009-02-19 | 13.928 | 2,084,375 | +5,950 | 0.02% | 29,031,677 |
| 2009-02-20 | 2009-02-18 | 13.928 | 2,078,425 | +42,504 | 0.02% | 28,948,804 |
| 2009-02-19 | 2009-02-17 | 14.116 | 2,035,921 | +85,007 | 0.02% | 28,739,998 |
| 2009-02-17 | 2009-02-13 | 14.987 | 1,950,914 | +85,007 | 0.02% | 29,238,300 |
| 2009-02-16 | 2009-02-12 | 14.540 | 1,865,907 | +850 | 0.02% | 27,130,202 |
| 2009-02-13 | 2009-02-11 | 15.058 | 1,865,057 | +145,362 | 0.02% | 28,083,203 |
| 2009-02-12 | 2009-02-10 | 15.528 | 1,719,695 | +79,907 | 0.02% | 26,703,607 |
| 2009-02-11 | 2009-02-09 | 15.081 | 1,639,788 | -202,317 | 0.02% | 24,729,782 |
| 2009-02-10 | 2009-02-06 | 14.869 | 1,842,105 | -86,707 | 0.02% | 27,390,882 |
| 2009-02-09 | 2009-02-05 | 14.164 | 1,928,812 | -22,952 | 0.02% | 27,318,758 |
| 2009-02-06 | 2009-02-04 | 13.905 | 1,951,764 | +185,316 | 0.02% | 27,138,719 |
| 2009-02-05 | 2009-02-03 | 13.317 | 1,766,448 | +102,008 | 0.02% | 23,522,953 |
| 2009-01-30 | 2009-01-23 | 13.128 | 1,664,440 | +22,952 | 0.02% | 21,851,281 |
| 2009-01-29 | 2009-01-22 | 13.528 | 1,641,488 | +850 | 0.02% | 22,206,500 |
| 2009-01-23 | 2009-01-21 | 13.646 | 1,640,638 | -1,700 | 0.02% | 22,388,001 |
| 2009-01-20 | 2009-01-16 | 14.399 | 1,642,338 | +4,250 | 0.02% | 23,647,679 |
| 2009-01-19 | 2009-01-15 | 14.634 | 1,638,088 | -212,518 | 0.02% | 23,971,884 |
| 2009-01-15 | 2009-01-13 | 15.105 | 1,850,606 | +18,702 | 0.02% | 27,952,687 |
| 2009-01-14 | 2009-01-12 | 15.716 | 1,831,904 | +37,403 | 0.02% | 28,790,800 |
| 2009-01-13 | 2009-01-09 | 16.516 | 1,794,501 | +85,007 | 0.02% | 29,638,442 |
| 2009-01-12 | 2009-01-08 | 16.610 | 1,709,494 | -4,250 | 0.02% | 28,395,325 |
| 2009-01-09 | 2009-01-07 | 17.528 | 1,713,744 | -5,100 | 0.02% | 30,038,399 |
| 2009-01-07 | 2009-01-05 | 18.116 | 1,718,844 | +14,451 | 0.02% | 31,138,791 |
| 2009-01-05 | 2008-12-31 | 15.975 | 1,704,393 | -8,501 | 0.02% | 27,227,896 |
| 2009-01-02 | 2008-12-29 | 15.434 | 1,712,894 | -10,201 | 0.02% | 26,436,800 |
| 2008-12-30 | 2008-12-24 | 14.963 | 1,723,095 | -1,700 | 0.02% | 25,783,442 |
| 2008-12-23 | 2008-12-19 | 16.493 | 1,724,795 | -850 | 0.02% | 28,446,580 |
| 2008-12-22 | 2008-12-18 | 17.057 | 1,725,645 | +850 | 0.02% | 29,434,999 |
| 2008-12-19 | 2008-12-17 | 16.940 | 1,724,795 | -1,700 | 0.02% | 29,217,600 |
| 2008-12-17 | 2008-12-15 | 16.093 | 1,726,495 | -4,250 | 0.02% | 27,784,078 |
| 2008-12-16 | 2008-12-12 | 15.787 | 1,730,745 | -1,701 | 0.02% | 27,323,112 |
| 2008-12-15 | 2008-12-11 | 17.081 | 1,732,446 | -10,200 | 0.02% | 29,591,766 |
| 2008-12-12 | 2008-12-10 | 16.728 | 1,742,646 | -2,551 | 0.02% | 29,150,992 |
| 2008-12-11 | 2008-12-09 | 15.787 | 1,745,197 | -8,500 | 0.02% | 27,551,265 |
| 2008-12-10 | 2008-12-08 | 15.763 | 1,753,697 | +6,800 | 0.02% | 27,644,193 |
| 2008-12-08 | 2008-12-04 | 14.587 | 1,746,897 | +2,550 | 0.02% | 25,482,002 |
| 2008-12-04 | 2008-12-02 | 14.422 | 1,744,347 | -23,802 | 0.02% | 25,157,525 |
| 2008-12-03 | 2008-12-01 | 15.434 | 1,768,149 | -4,250 | 0.02% | 27,289,606 |
| 2008-12-02 | 2008-11-28 | 15.034 | 1,772,399 | -81,607 | 0.02% | 26,646,300 |
| 2008-12-01 | 2008-11-27 | 14.705 | 1,854,006 | -5,100 | 0.02% | 27,262,502 |
| 2008-11-28 | 2008-11-26 | 14.116 | 1,859,106 | -4,251 | 0.02% | 26,243,996 |
| 2008-11-27 | 2008-11-25 | 13.599 | 1,863,357 | -75,656 | 0.02% | 25,339,525 |
| 2008-11-26 | 2008-11-24 | 12.964 | 1,939,013 | +49,304 | 0.02% | 25,136,620 |
| 2008-11-25 | 2008-11-21 | 13.105 | 1,889,709 | -6,800 | 0.02% | 24,764,222 |
| 2008-11-24 | 2008-11-20 | 12.728 | 1,896,509 | +29,752 | 0.02% | 24,139,415 |
| 2008-11-21 | 2008-11-19 | 13.293 | 1,866,757 | +3,400 | 0.02% | 24,814,801 |
| 2008-11-18 | 2008-11-14 | 13.716 | 1,863,357 | -195,516 | 0.02% | 25,558,725 |
| 2008-11-17 | 2008-11-13 | 13.175 | 2,058,873 | +212,518 | 0.02% | 27,126,399 |
| 2008-11-13 | 2008-11-11 | 13.975 | 1,846,355 | -1,700 | 0.02% | 25,803,357 |
| 2008-11-12 | 2008-11-10 | 14.563 | 1,848,055 | +10,201 | 0.02% | 26,914,115 |
| 2008-11-11 | 2008-11-07 | 13.458 | 1,837,854 | -4,251 | 0.02% | 24,733,273 |
| 2008-11-10 | 2008-11-06 | 13.128 | 1,842,105 | +5,951 | 0.02% | 24,183,722 |
| 2008-11-07 | 2008-11-05 | 14.234 | 1,836,154 | -54,405 | 0.02% | 26,135,995 |
| 2008-11-06 | 2008-11-04 | 13.646 | 1,890,559 | -73,956 | 0.02% | 25,798,401 |
| 2008-11-05 | 2008-11-03 | 13.999 | 1,964,515 | -1,572,632 | 0.02% | 27,500,898 |
| 2008-11-04 | 2008-10-31 | 13.411 | 3,537,147 | +139,411 | 0.04% | 47,435,395 |
| 2008-11-03 | 2008-10-30 | 13.881 | 3,397,736 | -122,410 | 0.04% | 47,164,605 |
| 2008-10-31 | 2008-10-29 | 11.575 | 3,520,146 | -127,511 | 0.04% | 40,747,441 |
| 2008-10-30 | 2008-10-28 | 10.940 | 3,647,657 | +79,057 | 0.04% | 39,906,304 |
| 2008-10-29 | 2008-10-27 | 9.999 | 3,568,600 | +1,565,832 | 0.04% | 35,683,000 |
| 2008-10-28 | 2008-10-24 | 11.764 | 2,002,768 | -36,553 | 0.02% | 23,559,996 |
| 2008-10-27 | 2008-10-23 | 13.222 | 2,039,321 | +17,001 | 0.02% | 26,964,754 |
| 2008-10-24 | 2008-10-22 | 13.928 | 2,022,320 | +55,255 | 0.02% | 28,167,360 |
| 2008-10-23 | 2008-10-21 | 15.175 | 1,967,065 | -850 | 0.02% | 29,850,595 |
| 2008-10-22 | 2008-10-20 | 15.081 | 1,967,915 | -5,101 | 0.02% | 29,678,294 |
| 2008-10-21 | 2008-10-17 | 13.928 | 1,973,016 | -26,352 | 0.02% | 27,480,642 |
| 2008-10-20 | 2008-10-16 | 14.822 | 1,999,368 | -1,110,193 | 0.02% | 29,635,199 |
| 2008-10-17 | 2008-10-15 | 15.175 | 3,109,561 | +3,400 | 0.03% | 47,188,194 |
| 2008-10-16 | 2008-10-14 | 16.234 | 3,106,161 | +7,651 | 0.03% | 50,425,198 |
| 2008-10-15 | 2008-10-13 | 15.763 | 3,098,510 | -6,801 | 0.03% | 48,842,993 |
| 2008-10-14 | 2008-10-10 | 14.116 | 3,105,311 | +837,320 | 0.03% | 43,835,999 |
| 2008-10-13 | 2008-10-09 | 14.987 | 2,267,991 | -80,756 | 0.03% | 33,990,325 |
| 2008-10-10 | 2008-10-08 | 14.540 | 2,348,747 | +1,700 | 0.03% | 34,150,674 |
| 2008-10-09 | 2008-10-06 | 16.916 | 2,347,047 | +850 | 0.03% | 39,703,175 |
| 2008-10-08 | 2008-10-03 | 18.140 | 2,346,197 | -3,401 | 0.03% | 42,559,196 |
| 2008-10-06 | 2008-10-02 | 19.151 | 2,349,598 | -4,250 | 0.03% | 44,997,929 |
| 2008-10-03 | 2008-09-30 | 18.822 | 2,353,848 | -17,001 | 0.03% | 44,304,002 |
| 2008-09-30 | 2008-09-26 | 19.975 | 2,370,849 | +8,500 | 0.03% | 47,357,214 |
| 2008-09-29 | 2008-09-25 | 20.304 | 2,362,349 | +8,501 | 0.03% | 47,965,548 |
| 2008-09-26 | 2008-09-24 | 20.139 | 2,353,848 | -61,205 | 0.03% | 47,405,283 |
| 2008-09-25 | 2008-09-23 | 19.645 | 2,415,053 | -31,453 | 0.03% | 47,444,700 |
| 2008-09-24 | 2008-09-22 | 20.398 | 2,446,506 | -510,893 | 0.03% | 49,904,527 |
| 2008-09-23 | 2008-09-19 | 19.410 | 2,957,399 | +558,497 | 0.03% | 57,403,508 |
| 2008-09-22 | 2008-09-18 | 17.528 | 2,398,902 | +21,252 | 0.03% | 42,047,806 |
| 2008-09-19 | 2008-09-17 | 17.528 | 2,377,650 | -140,262 | 0.03% | 41,675,302 |
| 2008-09-18 | 2008-09-16 | 18.916 | 2,517,912 | -52,704 | 0.03% | 47,628,966 |
| 2008-09-17 | 2008-09-12 | 20.234 | 2,570,616 | -4,250 | 0.03% | 52,012,798 |
| 2008-09-16 | 2008-09-11 | 20.234 | 2,574,866 | +39,103 | 0.03% | 52,098,791 |
| 2008-09-12 | 2008-09-10 | 21.175 | 2,535,763 | +8,501 | 0.03% | 53,693,996 |
| 2008-09-11 | 2008-09-09 | 21.833 | 2,527,262 | -2,551 | 0.03% | 55,178,870 |
| 2008-09-09 | 2008-09-05 | 22.298 | 2,529,813 | +40,250 | 0.03% | 56,411,022 |
| 2008-09-08 | 2008-09-04 | 22.896 | 2,489,563 | -268,621 | 0.03% | 57,001,008 |
| 2008-09-05 | 2008-09-03 | 23.015 | 2,758,184 | -11,716 | 0.03% | 63,480,951 |
| 2008-09-04 | 2008-09-02 | 23.780 | 2,769,900 | -1,674 | 0.03% | 65,869,001 |
| 2008-09-03 | 2008-09-01 | 23.613 | 2,771,574 | +1,674 | 0.03% | 65,445,129 |
| 2008-09-01 | 2008-08-28 | 23.804 | 2,769,900 | -4,184 | 0.03% | 65,935,201 |
| 2008-08-29 | 2008-08-27 | 24.617 | 2,774,084 | -12,553 | 0.03% | 68,288,997 |
| 2008-08-25 | 2008-08-20 | 23.637 | 2,786,637 | -9,205 | 0.03% | 65,867,411 |
| 2008-08-21 | 2008-08-19 | 22.944 | 2,795,842 | -4,184 | 0.03% | 64,147,208 |
| 2008-08-20 | 2008-08-18 | 23.493 | 2,800,026 | +14,226 | 0.03% | 65,782,365 |
| 2008-08-18 | 2008-08-14 | 24.043 | 2,785,800 | -2,510 | 0.03% | 66,979,487 |
| 2008-08-14 | 2008-08-12 | 23.756 | 2,788,310 | -3,347 | 0.03% | 66,240,156 |
| 2008-08-13 | 2008-08-11 | 24.330 | 2,791,657 | -50,210 | 0.03% | 67,920,948 |
| 2008-08-12 | 2008-08-08 | 24.234 | 2,841,867 | -35,147 | 0.03% | 68,870,876 |
| 2008-08-05 | 2008-08-01 | 25.143 | 2,877,014 | -1,674 | 0.03% | 72,335,522 |
| 2008-08-04 | 2008-07-31 | 24.904 | 2,878,688 | -4,184 | 0.03% | 71,689,610 |
| 2008-08-01 | 2008-07-30 | 24.617 | 2,882,872 | -30,126 | 0.03% | 70,967,007 |
| 2008-07-31 | 2008-07-29 | 24.043 | 2,912,998 | -20,920 | 0.03% | 70,037,731 |
| 2008-07-30 | 2008-07-28 | 24.473 | 2,933,918 | +26,778 | 0.03% | 71,802,875 |
| 2008-07-29 | 2008-07-25 | 24.330 | 2,907,140 | +8,369 | 0.03% | 70,730,647 |
| 2008-07-28 | 2008-07-24 | 25.095 | 2,898,771 | +836 | 0.03% | 72,743,989 |
| 2008-07-24 | 2008-07-22 | 24.569 | 2,897,935 | -2,510 | 0.03% | 71,199,289 |
| 2008-07-23 | 2008-07-21 | 24.521 | 2,900,445 | -24,268 | 0.03% | 71,122,317 |
| 2008-07-22 | 2008-07-18 | 23.995 | 2,924,713 | +2,510 | 0.03% | 70,179,597 |
| 2008-07-21 | 2008-07-17 | 23.852 | 2,922,203 | -29,289 | 0.03% | 69,700,329 |
| 2008-07-17 | 2008-07-15 | 23.087 | 2,951,492 | +20,921 | 0.03% | 68,141,649 |
| 2008-07-16 | 2008-07-14 | 23.995 | 2,930,571 | -15,900 | 0.03% | 70,320,162 |
| 2008-07-15 | 2008-07-11 | 23.900 | 2,946,471 | -22,594 | 0.03% | 70,420,009 |
| 2008-07-11 | 2008-07-09 | 23.756 | 2,969,065 | -22,594 | 0.03% | 70,534,240 |
| 2008-07-09 | 2008-07-07 | 23.900 | 2,991,659 | +17,573 | 0.03% | 71,499,992 |
| 2008-07-08 | 2008-07-04 | 23.111 | 2,974,086 | -2,510 | 0.03% | 68,734,361 |
| 2008-07-07 | 2008-07-03 | 22.824 | 2,976,596 | +2,510 | 0.03% | 67,938,690 |
| 2008-07-04 | 2008-07-02 | 23.589 | 2,974,086 | +41,841 | 0.03% | 70,155,961 |
| 2008-07-02 | 2008-06-27 | 23.995 | 2,932,245 | -49,372 | 0.03% | 70,360,330 |
| 2008-06-30 | 2008-06-26 | 24.617 | 2,981,617 | +1,673 | 0.03% | 73,397,790 |
| 2008-06-27 | 2008-06-25 | 24.951 | 2,979,944 | -8,368 | 0.03% | 74,353,686 |
| 2008-06-25 | 2008-06-23 | 24.951 | 2,988,312 | +61,925 | 0.03% | 74,562,479 |
| 2008-06-24 | 2008-06-20 | 24.999 | 2,926,387 | +25,105 | 0.03% | 73,157,246 |
| 2008-06-23 | 2008-06-19 | 24.617 | 2,901,282 | +2,511 | 0.03% | 71,420,202 |
| 2008-06-20 | 2008-06-18 | 25.477 | 2,898,771 | +3,347 | 0.03% | 73,852,468 |
| 2008-06-19 | 2008-06-17 | 24.617 | 2,895,424 | -14,226 | 0.03% | 71,275,996 |
| 2008-06-18 | 2008-06-16 | 24.473 | 2,909,650 | -27,616 | 0.03% | 71,208,955 |
| 2008-06-16 | 2008-06-12 | 24.426 | 2,937,266 | +30,963 | 0.03% | 71,744,411 |
| 2008-06-13 | 2008-06-11 | 24.665 | 2,906,303 | +2,511 | 0.03% | 71,682,722 |
| 2008-06-12 | 2008-06-10 | 24.856 | 2,903,792 | +13,389 | 0.03% | 72,175,990 |
| 2008-06-11 | 2008-06-06 | 26.290 | 2,890,403 | -2,511 | 0.03% | 75,987,995 |
| 2008-06-06 | 2008-06-04 | 25.907 | 2,892,914 | +4,184 | 0.03% | 74,947,769 |
| 2008-06-05 | 2008-06-03 | 26.290 | 2,888,730 | -3,347 | 0.03% | 75,944,013 |
| 2008-06-04 | 2008-06-02 | 27.389 | 2,892,077 | -49,373 | 0.03% | 79,211,525 |
| 2008-06-03 | 2008-05-30 | 26.816 | 2,941,450 | -51,046 | 0.03% | 78,876,609 |
| 2008-06-02 | 2008-05-29 | 25.668 | 2,992,496 | +20,921 | 0.03% | 76,812,476 |
| 2008-05-30 | 2008-05-28 | 25.477 | 2,971,575 | +41,841 | 0.03% | 75,707,308 |
| 2008-05-29 | 2008-05-27 | 25.429 | 2,929,734 | -1,674 | 0.03% | 74,501,278 |
| 2008-05-28 | 2008-05-26 | 25.382 | 2,931,408 | -8,368 | 0.03% | 74,403,727 |
| 2008-05-27 | 2008-05-23 | 26.194 | 2,939,776 | +588,290 | 0.03% | 77,004,960 |
| 2008-05-26 | 2008-05-22 | 26.720 | 2,351,486 | -33,473 | 0.03% | 62,831,598 |
| 2008-05-23 | 2008-05-21 | 27.150 | 2,384,959 | +135,566 | 0.03% | 64,751,995 |
| 2008-05-22 | 2008-05-20 | 26.577 | 2,249,393 | -11,716 | 0.03% | 59,781,118 |
| 2008-05-20 | 2008-05-16 | 27.952 | 2,261,109 | +296,902 | 0.03% | 63,203,438 |
| 2008-05-19 | 2008-05-15 | 27.030 | 1,964,207 | +9,067 | 0.02% | 53,093,233 |
| 2008-05-16 | 2008-05-14 | 26.448 | 1,955,140 | +9,066 | 0.02% | 51,709,589 |
| 2008-05-15 | 2008-05-13 | 26.594 | 1,946,074 | -5,769 | 0.02% | 51,753,131 |
| 2008-05-14 | 2008-05-09 | 26.594 | 1,951,843 | +3,297 | 0.02% | 51,906,550 |
| 2008-05-13 | 2008-05-08 | 27.127 | 1,948,546 | +1,648 | 0.02% | 52,859,030 |
| 2008-05-09 | 2008-05-07 | 27.807 | 1,946,898 | -77,480 | 0.02% | 54,137,044 |
| 2008-05-08 | 2008-05-06 | 29.408 | 2,024,378 | +54,401 | 0.02% | 59,533,437 |
| 2008-05-07 | 2008-05-05 | 29.360 | 1,969,977 | -5,770 | 0.02% | 57,837,998 |
| 2008-05-06 | 2008-05-02 | 29.311 | 1,975,747 | -12,364 | 0.02% | 57,911,524 |
| 2008-05-05 | 2008-04-30 | 28.147 | 1,988,111 | -824 | 0.02% | 55,958,407 |
| 2008-05-02 | 2008-04-29 | 28.389 | 1,988,935 | +50,280 | 0.02% | 56,464,200 |
| 2008-04-30 | 2008-04-28 | 28.147 | 1,938,655 | -1,649 | 0.02% | 54,566,393 |
| 2008-04-29 | 2008-04-25 | 28.292 | 1,940,304 | -79,129 | 0.02% | 54,895,286 |
| 2008-04-28 | 2008-04-24 | 28.729 | 2,019,433 | -299,205 | 0.02% | 58,016,013 |
| 2008-04-25 | 2008-04-23 | 27.419 | 2,318,638 | +4,945 | 0.03% | 63,573,792 |
| 2008-04-24 | 2008-04-22 | 26.157 | 2,313,693 | +70,062 | 0.03% | 60,518,927 |
| 2008-04-23 | 2008-04-21 | 24.555 | 2,243,631 | -23,903 | 0.03% | 55,093,285 |
| 2008-04-22 | 2008-04-18 | 23.827 | 2,267,534 | +87,371 | 0.03% | 54,029,633 |
| 2008-04-21 | 2008-04-17 | 24.507 | 2,180,163 | -1,437,506 | 0.03% | 53,429,002 |
| 2008-04-18 | 2008-04-16 | 23.706 | 3,617,669 | +8,242 | 0.04% | 85,761,056 |
| 2008-04-17 | 2008-04-15 | 23.949 | 3,609,427 | +972,625 | 0.04% | 86,441,469 |
| 2008-04-16 | 2008-04-14 | 23.779 | 2,636,802 | +450,045 | 0.03% | 62,700,401 |
| 2008-04-11 | 2008-04-09 | 24.895 | 2,186,757 | -9,067 | 0.03% | 54,439,561 |
| 2008-04-10 | 2008-04-08 | 25.817 | 2,195,824 | -3,297 | 0.03% | 56,689,925 |
| 2008-04-09 | 2008-04-07 | 26.108 | 2,199,121 | +42,037 | 0.03% | 57,415,364 |
| 2008-04-08 | 2008-04-03 | 25.332 | 2,157,084 | -18,958 | 0.02% | 54,642,968 |
| 2008-04-07 | 2008-04-02 | 24.750 | 2,176,042 | -75,831 | 0.03% | 53,856,009 |
| 2008-04-03 | 2008-04-01 | 23.876 | 2,251,873 | -4,122 | 0.03% | 53,765,751 |
| 2008-04-01 | 2008-03-28 | 24.167 | 2,255,995 | -4,121 | 0.03% | 54,521,048 |
| 2008-03-27 | 2008-03-25 | 23.827 | 2,260,116 | -61,819 | 0.03% | 53,852,881 |
| 2008-03-26 | 2008-03-20 | 22.250 | 2,321,935 | -119,518 | 0.03% | 51,663,773 |
| 2008-03-25 | 2008-03-19 | 23.876 | 2,441,453 | +168,973 | 0.03% | 58,292,166 |
| 2008-03-20 | 2008-03-18 | 23.294 | 2,272,480 | -70,886 | 0.03% | 52,934,404 |
| 2008-03-19 | 2008-03-17 | 22.857 | 2,343,366 | +44,510 | 0.03% | 53,562,119 |
| 2008-03-18 | 2008-03-14 | 24.458 | 2,298,856 | -16,485 | 0.03% | 56,226,238 |
| 2008-03-17 | 2008-03-13 | 24.555 | 2,315,341 | +49,455 | 0.03% | 56,854,154 |
| 2008-03-14 | 2008-03-12 | 26.545 | 2,265,886 | -45,334 | 0.03% | 60,148,126 |
| 2008-03-13 | 2008-03-11 | 25.817 | 2,311,220 | +4,121 | 0.03% | 59,669,121 |
| 2008-03-12 | 2008-03-10 | 25.575 | 2,307,099 | -12,364 | 0.03% | 59,002,928 |
| 2008-03-11 | 2008-03-07 | 25.526 | 2,319,463 | +29,674 | 0.03% | 59,206,572 |
| 2008-03-10 | 2008-03-06 | 26.788 | 2,289,789 | -11,540 | 0.03% | 61,338,233 |
| 2008-03-07 | 2008-03-05 | 26.157 | 2,301,329 | -270,357 | 0.03% | 60,195,524 |
| 2008-03-06 | 2008-03-04 | 26.254 | 2,571,686 | +1,649 | 0.03% | 67,516,812 |
| 2008-03-05 | 2008-03-03 | 27.322 | 2,570,037 | +300,854 | 0.03% | 70,217,359 |
| 2008-03-04 | 2008-02-29 | 28.729 | 2,269,183 | +8,243 | 0.03% | 65,191,046 |
| 2008-03-03 | 2008-02-28 | 29.263 | 2,260,940 | -13,188 | 0.03% | 66,161,154 |
| 2008-02-29 | 2008-02-27 | 29.020 | 2,274,128 | +69,237 | 0.03% | 65,995,270 |
| 2008-02-28 | 2008-02-26 | 28.098 | 2,204,891 | -16,485 | 0.03% | 61,953,010 |
| 2008-02-27 | 2008-02-25 | 28.001 | 2,221,376 | -2,473 | 0.03% | 62,200,605 |
| 2008-02-26 | 2008-02-22 | 28.001 | 2,223,849 | -14,012 | 0.03% | 62,269,851 |
| 2008-02-25 | 2008-02-21 | 28.777 | 2,237,861 | -9,891 | 0.03% | 64,399,801 |
| 2008-02-22 | 2008-02-20 | 28.389 | 2,247,752 | +79,129 | 0.03% | 63,811,798 |
| 2008-02-21 | 2008-02-19 | 29.020 | 2,168,623 | -150,840 | 0.02% | 62,933,511 |
| 2008-02-20 | 2008-02-18 | 28.486 | 2,319,463 | -1,648 | 0.03% | 66,072,733 |
| 2008-02-18 | 2008-02-14 | 28.438 | 2,321,111 | -6,594 | 0.03% | 66,007,038 |
| 2008-02-15 | 2008-02-13 | 27.176 | 2,327,705 | +824 | 0.03% | 63,257,597 |
| 2008-02-14 | 2008-02-12 | 26.545 | 2,326,881 | -232,441 | 0.03% | 61,767,244 |
| 2008-02-13 | 2008-02-11 | 25.817 | 2,559,322 | +171,446 | 0.03% | 66,074,408 |
| 2008-02-12 | 2008-02-06 | 27.030 | 2,387,876 | +87,371 | 0.03% | 64,545,161 |
| 2008-02-11 | 2008-02-04 | 29.602 | 2,300,505 | -3,297 | 0.03% | 68,100,412 |
| 2008-02-05 | 2008-02-01 | 27.807 | 2,303,802 | -5,769 | 0.03% | 64,061,410 |
| 2008-02-01 | 2008-01-30 | 26.205 | 2,309,571 | +46,982 | 0.03% | 60,523,188 |
| 2008-01-31 | 2008-01-29 | 27.273 | 2,262,589 | -21,430 | 0.03% | 61,707,607 |
| 2008-01-30 | 2008-01-28 | 27.176 | 2,284,019 | +100,559 | 0.03% | 62,070,388 |
| 2008-01-29 | 2008-01-25 | 28.826 | 2,183,460 | -38,740 | 0.03% | 62,940,242 |
| 2008-01-28 | 2008-01-24 | 26.545 | 2,222,200 | -4,121 | 0.03% | 58,988,478 |
| 2008-01-25 | 2008-01-23 | 27.419 | 2,226,321 | -109,627 | 0.03% | 61,042,590 |
| 2008-01-24 | 2008-01-22 | 23.342 | 2,335,948 | +99,736 | 0.03% | 54,526,167 |
| 2008-01-23 | 2008-01-21 | 27.419 | 2,236,212 | +37,915 | 0.03% | 61,313,787 |
| 2008-01-22 | 2008-01-18 | 29.942 | 2,198,297 | +53,577 | 0.03% | 65,821,572 |
| 2008-01-21 | 2008-01-17 | 30.039 | 2,144,720 | +1,649 | 0.02% | 64,425,526 |
| 2008-01-17 | 2008-01-15 | 30.816 | 2,143,071 | +25,552 | 0.02% | 66,039,991 |
| 2008-01-16 | 2008-01-14 | 32.174 | 2,117,519 | -31,322 | 0.02% | 68,129,871 |
| 2008-01-15 | 2008-01-11 | 33.193 | 2,148,841 | +1,648 | 0.02% | 71,327,517 |
| 2008-01-14 | 2008-01-10 | 33.873 | 2,147,193 | -4,121 | 0.02% | 72,731,614 |
| 2008-01-11 | 2008-01-09 | 34.552 | 2,151,314 | -16,485 | 0.02% | 74,332,804 |
| 2008-01-10 | 2008-01-08 | 33.630 | 2,167,799 | -11,540 | 0.02% | 72,903,599 |
| 2008-01-09 | 2008-01-07 | 33.630 | 2,179,339 | -113,747 | 0.03% | 73,291,692 |
| 2008-01-08 | 2008-01-04 | 34.407 | 2,293,086 | -825 | 0.03% | 78,897,510 |
| 2008-01-07 | 2008-01-03 | 32.029 | 2,293,911 | +31,322 | 0.03% | 73,471,215 |
| 2008-01-04 | 2008-01-02 | 32.999 | 2,262,589 | -1,648 | 0.03% | 74,664,009 |
| 2008-01-03 | 2007-12-31 | 33.727 | 2,264,237 | +21,430 | 0.03% | 76,366,592 |
| 2008-01-02 | 2007-12-27 | 34.067 | 2,242,807 | -62,643 | 0.03% | 76,405,696 |
| 2007-12-28 | 2007-12-24 | 34.310 | 2,305,450 | +23,903 | 0.03% | 79,099,155 |
| 2007-12-27 | 2007-12-20 | 32.805 | 2,281,547 | +825 | 0.03% | 74,846,731 |
| 2007-12-21 | 2007-12-19 | 33.339 | 2,280,722 | +23,903 | 0.03% | 76,037,146 |
| 2007-12-20 | 2007-12-18 | 32.757 | 2,256,819 | -7,418 | 0.03% | 73,926,003 |
| 2007-12-19 | 2007-12-17 | 33.485 | 2,264,237 | +17,309 | 0.03% | 75,817,192 |
| 2007-12-18 | 2007-12-14 | 34.552 | 2,246,928 | -4,121 | 0.03% | 77,636,486 |
| 2007-12-17 | 2007-12-13 | 35.135 | 2,251,049 | -12,364 | 0.03% | 79,089,756 |
| 2007-12-14 | 2007-12-12 | 36.736 | 2,263,413 | -656,110 | 0.03% | 83,148,881 |
| 2007-12-13 | 2007-12-11 | 37.998 | 2,919,523 | -4,121 | 0.03% | 110,935,459 |
| 2007-12-12 | 2007-12-10 | 37.173 | 2,923,644 | -328,055 | 0.03% | 108,680,088 |
| 2007-12-11 | 2007-12-07 | 38.532 | 3,251,699 | -123,638 | 0.04% | 125,293,217 |
| 2007-12-10 | 2007-12-06 | 37.852 | 3,375,337 | +22,255 | 0.04% | 127,763,989 |
| 2007-12-07 | 2007-12-05 | 37.464 | 3,353,082 | +60,171 | 0.04% | 125,619,828 |
| 2007-12-06 | 2007-12-04 | 36.105 | 3,292,911 | +81,601 | 0.04% | 118,891,183 |
| 2007-12-05 | 2007-12-03 | 36.348 | 3,211,310 | +32,970 | 0.04% | 116,724,164 |
| 2007-12-04 | 2007-11-30 | 36.445 | 3,178,340 | +6,594 | 0.04% | 115,834,256 |
| 2007-12-03 | 2007-11-29 | 36.154 | 3,171,746 | -13,188 | 0.04% | 114,670,418 |
| 2007-11-30 | 2007-11-28 | 35.183 | 3,184,934 | -453,342 | 0.04% | 112,056,013 |
| 2007-11-29 | 2007-11-27 | 35.571 | 3,638,276 | -17,309 | 0.04% | 129,418,493 |
| 2007-11-28 | 2007-11-26 | 36.736 | 3,655,585 | -361,025 | 0.04% | 134,291,798 |
| 2007-11-27 | 2007-11-23 | 34.649 | 4,016,610 | -144,245 | 0.05% | 139,172,875 |
| 2007-11-26 | 2007-11-22 | 34.261 | 4,160,855 | -101,384 | 0.05% | 142,555,509 |
| 2007-11-23 | 2007-11-21 | 34.746 | 4,262,239 | +89,844 | 0.05% | 148,097,437 |
| 2007-11-22 | 2007-11-20 | 36.008 | 4,172,395 | -254,696 | 0.05% | 150,240,162 |
| 2007-11-21 | 2007-11-19 | 35.232 | 4,427,091 | +9,067 | 0.05% | 155,973,850 |
| 2007-11-20 | 2007-11-16 | 35.426 | 4,418,024 | +516,810 | 0.05% | 156,512,004 |
| 2007-11-19 | 2007-11-15 | 37.076 | 3,901,214 | -70,886 | 0.04% | 144,640,480 |
| 2007-11-16 | 2007-11-14 | 38.192 | 3,972,100 | -1,028,674 | 0.05% | 151,702,112 |
| 2007-11-15 | 2007-11-13 | 35.668 | 5,000,774 | +120,341 | 0.06% | 178,369,785 |
| 2007-11-14 | 2007-11-12 | 36.299 | 4,880,433 | +538,241 | 0.06% | 177,156,330 |
| 2007-11-13 | 2007-11-09 | 39.162 | 4,342,192 | +37,091 | 0.05% | 170,051,035 |
| 2007-11-12 | 2007-11-08 | 38.823 | 4,305,101 | -20,606 | 0.05% | 167,136,019 |
| 2007-11-09 | 2007-11-07 | 41.929 | 4,325,707 | -3,297 | 0.05% | 181,370,881 |
| 2007-11-08 | 2007-11-06 | 42.462 | 4,329,004 | -420,372 | 0.05% | 183,820,000 |
| 2007-11-07 | 2007-11-05 | 43.676 | 4,749,376 | -287,666 | 0.05% | 207,432,014 |
| 2007-11-06 | 2007-11-02 | 47.558 | 5,037,042 | +75,832 | 0.06% | 239,551,210 |
| 2007-11-05 | 2007-11-01 | 48.286 | 4,961,210 | -21,431 | 0.06% | 239,556,198 |
| 2007-11-02 | 2007-10-31 | 47.073 | 4,982,641 | +93,966 | 0.06% | 234,546,012 |
| 2007-11-01 | 2007-10-30 | 47.946 | 4,888,675 | +153,312 | 0.06% | 234,393,105 |
| 2007-10-31 | 2007-10-29 | 47.606 | 4,735,363 | +11,539 | 0.05% | 225,433,786 |
| 2007-10-30 | 2007-10-26 | 46.151 | 4,723,824 | -882,780 | 0.05% | 218,007,255 |
| 2007-10-29 | 2007-10-25 | 46.393 | 5,606,604 | +51,104 | 0.06% | 260,108,471 |
| 2007-10-26 | 2007-10-24 | 47.073 | 5,555,500 | -393,996 | 0.06% | 261,511,991 |
| 2007-10-25 | 2007-10-23 | 47.170 | 5,949,496 | +440,979 | 0.07% | 280,635,859 |
| 2007-10-24 | 2007-10-22 | 45.568 | 5,508,517 | +27,200 | 0.06% | 251,013,459 |
| 2007-10-23 | 2007-10-18 | 45.908 | 5,481,317 | -928,939 | 0.06% | 251,636,002 |
| 2007-10-22 | 2007-10-17 | 45.374 | 6,410,256 | -238,211 | 0.07% | 290,859,803 |
| 2007-10-18 | 2007-10-16 | 44.598 | 6,648,467 | -251,398 | 0.08% | 296,506,180 |
| 2007-10-17 | 2007-10-15 | 45.568 | 6,899,865 | +758,317 | 0.08% | 314,414,747 |
| 2007-10-16 | 2007-10-12 | 40.327 | 6,141,548 | +1,021,256 | 0.07% | 247,671,250 |
| 2007-10-15 | 2007-10-11 | 37.464 | 5,120,292 | +777,276 | 0.06% | 191,826,565 |
| 2007-10-12 | 2007-10-10 | 35.377 | 4,343,016 | -1,649 | 0.05% | 153,644,026 |
| 2007-10-11 | 2007-10-09 | 34.649 | 4,344,665 | +43,686 | 0.05% | 150,539,763 |
| 2007-10-10 | 2007-10-08 | 34.213 | 4,300,979 | -72,535 | 0.05% | 147,147,592 |
| 2007-10-09 | 2007-10-05 | 35.426 | 4,373,514 | +37,092 | 0.05% | 154,935,202 |
| 2007-10-08 | 2007-10-04 | 32.660 | 4,336,422 | +46,982 | 0.05% | 141,626,109 |
| 2007-10-05 | 2007-10-03 | 33.970 | 4,289,440 | -360,200 | 0.05% | 145,712,013 |
| 2007-10-04 | 2007-10-02 | 36.251 | 4,649,640 | +157,433 | 0.05% | 168,553,064 |
| 2007-10-03 | 2007-09-28 | 35.765 | 4,492,207 | +106,329 | 0.05% | 160,665,996 |
| 2007-10-02 | 2007-09-27 | 34.116 | 4,385,878 | +487,137 | 0.05% | 149,626,526 |
| 2007-09-28 | 2007-09-25 | 33.485 | 3,898,741 | +174,743 | 0.04% | 130,547,992 |
| 2007-09-27 | 2007-09-24 | 34.698 | 3,723,998 | +1,061,644 | 0.04% | 129,214,783 |
| 2007-09-25 | 2007-09-21 | 31.446 | 2,662,354 | +140,124 | 0.03% | 83,721,602 |
| 2007-09-24 | 2007-09-20 | 30.039 | 2,522,230 | +93,965 | 0.03% | 75,765,598 |
| 2007-09-21 | 2007-09-19 | 29.020 | 2,428,265 | +95,614 | 0.03% | 70,468,331 |
| 2007-09-20 | 2007-09-18 | 28.147 | 2,332,651 | -92,317 | 0.03% | 65,656,009 |
| 2007-09-19 | 2007-09-17 | 27.904 | 2,424,968 | +226,671 | 0.03% | 67,666,011 |
| 2007-09-18 | 2007-09-14 | 28.049 | 2,198,297 | +25,552 | 0.03% | 61,661,052 |
| 2007-09-17 | 2007-09-13 | 27.467 | 2,172,745 | -22,255 | 0.02% | 59,679,051 |
| 2007-09-14 | 2007-09-12 | 27.564 | 2,195,000 | -98,086 | 0.03% | 60,503,372 |
| 2007-09-13 | 2007-09-11 | 27.127 | 2,293,086 | +15,661 | 0.03% | 62,205,512 |
| 2007-09-12 | 2007-09-10 | 27.127 | 2,277,425 | +157,433 | 0.03% | 61,780,670 |
| 2007-09-11 | 2007-09-07 | 27.370 | 2,119,992 | +275,302 | 0.02% | 58,024,318 |
| 2007-09-10 | 2007-09-06 | 27.079 | 1,844,690 | +18,134 | 0.02% | 49,952,165 |
| 2007-09-07 | 2007-09-05 | 27.273 | 1,826,556 | -7,418 | 0.02% | 49,815,676 |
| 2007-09-06 | 2007-09-04 | 28.282 | 1,833,974 | +79,953 | 0.02% | 51,867,624 |
| 2007-09-05 | 2007-09-03 | 28.331 | 1,754,021 | +162,702 | 0.02% | 49,693,154 |
| 2007-09-04 | 2007-08-31 | 28.183 | 1,591,319 | -68,766 | 0.02% | 44,847,605 |
| 2007-09-03 | 2007-08-30 | 28.084 | 1,660,085 | +27,507 | 0.02% | 46,621,454 |
| 2007-08-31 | 2007-08-29 | 27.540 | 1,632,578 | +20,225 | 0.02% | 44,961,034 |
| 2007-08-30 | 2007-08-28 | 28.331 | 1,612,353 | +6,472 | 0.02% | 45,679,559 |
| 2007-08-29 | 2007-08-27 | 28.677 | 1,605,881 | +18,607 | 0.02% | 46,052,001 |
| 2007-08-28 | 2007-08-24 | 27.392 | 1,587,274 | +37,215 | 0.02% | 43,477,926 |
| 2007-08-27 | 2007-08-23 | 27.293 | 1,550,059 | -4,045 | 0.02% | 42,305,269 |
| 2007-08-24 | 2007-08-22 | 26.600 | 1,554,104 | +3,236 | 0.02% | 41,339,908 |
| 2007-08-23 | 2007-08-21 | 26.403 | 1,550,868 | +16,989 | 0.02% | 40,947,109 |
| 2007-08-22 | 2007-08-20 | 25.908 | 1,533,879 | +2,427 | 0.02% | 39,740,154 |
| 2007-08-21 | 2007-08-17 | 24.301 | 1,531,452 | +2,427 | 0.02% | 37,216,375 |
| 2007-08-20 | 2007-08-16 | 24.623 | 1,529,025 | +29,933 | 0.02% | 37,648,795 |
| 2007-08-17 | 2007-08-15 | 25.513 | 1,499,092 | +26,697 | 0.02% | 38,245,922 |
| 2007-08-16 | 2007-08-14 | 26.205 | 1,472,395 | -1,618 | 0.02% | 38,584,009 |
| 2007-08-15 | 2007-08-13 | 26.057 | 1,474,013 | +4,854 | 0.02% | 38,407,769 |
| 2007-08-14 | 2007-08-10 | 26.007 | 1,469,159 | -809 | 0.02% | 38,208,650 |
| 2007-08-13 | 2007-08-09 | 26.897 | 1,469,968 | +3,236 | 0.02% | 39,537,930 |
| 2007-08-10 | 2007-08-08 | 26.996 | 1,466,732 | +84,946 | 0.02% | 39,595,931 |
| 2007-08-09 | 2007-08-07 | 26.205 | 1,381,786 | +191,735 | 0.02% | 36,209,607 |
| 2007-08-08 | 2007-08-06 | 26.502 | 1,190,051 | -12,135 | 0.01% | 31,538,244 |
| 2007-08-07 | 2007-08-03 | 27.441 | 1,202,186 | +13,753 | 0.01% | 32,989,201 |
| 2007-08-06 | 2007-08-02 | 27.589 | 1,188,433 | -17,798 | 0.01% | 32,788,085 |
| 2007-08-03 | 2007-08-01 | 27.837 | 1,206,231 | -2,427 | 0.01% | 33,577,320 |
| 2007-08-02 | 2007-07-31 | 28.825 | 1,208,658 | +6,472 | 0.01% | 34,840,080 |
| 2007-08-01 | 2007-07-30 | 28.133 | 1,202,186 | -4,045 | 0.01% | 33,821,361 |
| 2007-07-31 | 2007-07-27 | 29.073 | 1,206,231 | +7,281 | 0.01% | 35,068,320 |
| 2007-07-30 | 2007-07-26 | 30.012 | 1,198,950 | +13,753 | 0.01% | 35,982,962 |
| 2007-07-27 | 2007-07-25 | 29.913 | 1,185,197 | -8,090 | 0.01% | 35,453,007 |
| 2007-07-26 | 2007-07-24 | 30.408 | 1,193,287 | -11,326 | 0.01% | 36,285,004 |
| 2007-07-25 | 2007-07-23 | 30.457 | 1,204,613 | +6,472 | 0.01% | 36,688,961 |
| 2007-07-24 | 2007-07-20 | 30.309 | 1,198,141 | +115,688 | 0.01% | 36,314,123 |
| 2007-07-23 | 2007-07-19 | 29.715 | 1,082,453 | -16,989 | 0.01% | 32,165,527 |
| 2007-07-19 | 2007-07-17 | 30.506 | 1,099,442 | +38,023 | 0.01% | 33,540,122 |
| 2007-07-17 | 2007-07-13 | 30.655 | 1,061,419 | -44,495 | 0.01% | 32,537,614 |
| 2007-07-13 | 2007-07-11 | 30.160 | 1,105,914 | -4,045 | 0.01% | 33,354,800 |
| 2007-07-12 | 2007-07-10 | 30.655 | 1,109,959 | +25,079 | 0.01% | 34,025,599 |
| 2007-07-11 | 2007-07-09 | 30.754 | 1,084,880 | +19,416 | 0.01% | 33,364,087 |
| 2007-07-10 | 2007-07-06 | 30.160 | 1,065,464 | -113,261 | 0.01% | 32,134,812 |
| 2007-07-06 | 2007-07-04 | 30.012 | 1,178,725 | -1,618 | 0.01% | 35,375,968 |
| 2007-07-05 | 2007-07-03 | 29.765 | 1,180,343 | -9,708 | 0.01% | 35,132,728 |
| 2007-07-04 | 2007-06-29 | 28.479 | 1,190,051 | -80,092 | 0.01% | 33,891,845 |
| 2007-07-03 | 2007-06-28 | 28.727 | 1,270,143 | -29,933 | 0.01% | 36,486,811 |
| 2007-06-29 | 2007-06-27 | 28.034 | 1,300,076 | +12,944 | 0.02% | 36,446,762 |
| 2007-06-28 | 2007-06-26 | 28.232 | 1,287,132 | -4,045 | 0.02% | 36,338,446 |
| 2007-06-27 | 2007-06-25 | 28.331 | 1,291,177 | +5,663 | 0.02% | 36,580,325 |
| 2007-06-26 | 2007-06-22 | 28.974 | 1,285,514 | 0.02% | 37,246,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy