History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.204 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.343 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.643 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.558 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.418 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.376 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.386 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.676 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.536 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.601 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.558 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.461 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.461 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.193 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.247 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.183 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.172 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.183 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.301 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.204 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.183 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.947 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.011 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.043 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.947 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.926 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.129 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.236 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.204 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.408 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.311 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.322 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.258 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.461 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.515 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.472 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.429 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.536 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.418 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.372 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.244 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.126 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.793 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.751 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.686 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.826 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.376 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.279 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.161 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.011 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.623 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.623 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.058 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.851 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.896 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.862 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.929 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.985 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.672 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.583 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.527 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.706 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.538 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.505 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.516 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.449 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.449 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.293 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.337 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.605 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.750 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.605 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.471 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.717 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.605 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.616 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.862 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.940 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.331 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.331 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.912 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.957 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.024 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.945 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.213 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.426 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.392 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.191 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.454 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.655 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.588 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.577 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.711 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.141 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.646 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.889 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.958 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.027 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.946 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.293 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.212 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.201 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.374 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.374 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.865 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.923 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.923 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.634 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.715 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.808 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.877 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.415 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | -1,730 | ||
| 2024-05-02 | 2024-04-29 | 8.438 | 1,730 | -8,652 | 0.00% | 14,597 |
| 2024-04-18 | 2024-04-16 | 8.704 | 10,382 | -8,651 | 0.00% | 90,361 |
| 2024-04-15 | 2024-04-11 | 8.553 | 19,033 | -1,731 | 0.00% | 162,796 |
| 2024-02-26 | 2024-02-22 | 7.259 | 20,764 | -1,730 | 0.00% | 150,722 |
| 2023-09-12 | 2023-09-07 | 7.234 | 22,494 | +859 | 0.00% | 162,733 |
| 2023-07-28 | 2023-07-26 | 6.862 | 21,635 | +1,664 | 0.00% | 148,458 |
| 2023-07-18 | 2023-07-13 | 6.970 | 19,971 | -24,964 | 0.00% | 139,200 |
| 2023-06-20 | 2023-06-16 | 7.278 | 44,935 | +1,904 | 0.00% | 327,059 |
| 2023-06-12 | 2023-06-08 | 7.053 | 43,031 | -15,937 | 0.00% | 303,480 |
| 2023-06-08 | 2023-06-06 | 6.915 | 58,968 | -15,938 | 0.00% | 407,738 |
| 2023-05-22 | 2023-05-18 | 6.927 | 74,906 | -15,937 | 0.00% | 518,882 |
| 2022-10-10 | 2022-10-06 | 4.242 | 90,843 | -1,594 | 0.00% | 385,320 |
| 2022-09-09 | 2022-09-07 | 5.012 | 92,437 | +5,878 | 0.00% | 463,303 |
| 2022-06-20 | 2022-06-16 | 5.641 | 86,559 | +2,460 | 0.00% | 488,320 |
| 2021-09-09 | 2021-09-07 | 5.111 | 84,099 | +3,751 | 0.00% | 429,809 |
| 2021-06-21 | 2021-06-17 | 5.460 | 80,348 | +2,380 | 0.00% | 438,717 |
| 2020-10-20 | 2020-10-16 | 3.273 | 77,968 | -6,721 | 0.00% | 255,201 |
| 2020-09-29 | 2020-09-25 | 3.616 | 84,689 | +9,943 | 0.00% | 306,234 |
| 2020-06-22 | 2020-06-18 | 4.487 | 74,746 | +2,625 | 0.00% | 335,422 |
| 2020-03-16 | 2020-03-12 | 4.118 | 72,121 | +12,435 | 0.00% | 296,962 |
| 2020-01-07 | 2020-01-03 | 6.498 | 59,686 | -6,217 | 0.00% | 387,840 |
| 2019-11-19 | 2019-11-15 | 5.951 | 65,903 | +12,434 | 0.00% | 392,199 |
| 2019-09-16 | 2019-09-12 | 6.880 | 53,469 | +1,091 | 0.00% | 367,845 |
| 2019-06-20 | 2019-06-18 | 7.196 | 52,378 | +1,227 | 0.00% | 376,908 |
| 2019-05-03 | 2019-04-30 | 8.373 | 51,151 | +5,948 | 0.00% | 428,278 |
| 2019-02-20 | 2019-02-18 | 8.760 | 45,203 | -5,948 | 0.00% | 395,957 |
| 2019-01-24 | 2019-01-22 | 8.339 | 51,151 | +5,948 | 0.00% | 426,558 |
| 2019-01-22 | 2019-01-18 | 8.491 | 45,203 | -5,948 | 0.00% | 383,797 |
| 2019-01-16 | 2019-01-14 | 8.238 | 51,151 | +5,948 | 0.00% | 421,398 |
| 2018-12-27 | 2018-12-20 | 8.322 | 45,203 | +5,947 | 0.00% | 376,197 |
| 2018-11-26 | 2018-11-22 | 9.113 | 39,256 | +11,896 | 0.00% | 357,724 |
| 2018-09-13 | 2018-09-11 | 9.824 | 27,360 | +484 | 0.00% | 268,798 |
| 2018-07-20 | 2018-07-18 | 9.431 | 26,876 | +11,685 | 0.00% | 253,463 |
| 2018-07-09 | 2018-07-05 | 9.739 | 15,191 | -1,168 | 0.00% | 147,944 |
| 2018-06-28 | 2018-06-26 | 9.756 | 16,359 | -11,685 | 0.00% | 159,599 |
| 2018-06-26 | 2018-06-22 | 9.773 | 28,044 | -1,169 | 0.00% | 274,078 |
| 2018-06-13 | 2018-06-11 | 11.340 | 29,213 | +333 | 0.00% | 331,273 |
| 2018-06-11 | 2018-06-07 | 11.409 | 28,880 | -17,328 | 0.00% | 329,496 |
| 2018-03-26 | 2018-03-22 | 9.574 | 46,208 | -5,777 | 0.00% | 442,395 |
| 2018-03-09 | 2018-03-07 | 9.124 | 51,985 | +5,777 | 0.00% | 474,304 |
| 2018-02-21 | 2018-02-15 | 9.435 | 46,208 | -1,156 | 0.00% | 435,995 |
| 2018-02-12 | 2018-02-08 | 9.643 | 47,364 | -1,155 | 0.00% | 456,743 |
| 2018-01-31 | 2018-01-29 | 11.219 | 48,519 | -11,552 | 0.00% | 544,321 |
| 2018-01-19 | 2018-01-17 | 10.076 | 60,071 | +2,310 | 0.00% | 605,280 |
| 2018-01-17 | 2018-01-15 | 10.232 | 57,761 | -5,776 | 0.00% | 591,004 |
| 2018-01-09 | 2018-01-05 | 10.041 | 63,537 | +9,242 | 0.00% | 638,003 |
| 2017-12-19 | 2017-12-15 | 9.280 | 54,295 | -5,776 | 0.00% | 503,840 |
| 2017-11-08 | 2017-11-06 | 9.418 | 60,071 | -2,310 | 0.00% | 565,760 |
| 2017-11-07 | 2017-11-03 | 9.141 | 62,381 | -3,466 | 0.00% | 570,236 |
| 2017-11-02 | 2017-10-31 | 8.812 | 65,847 | -3,466 | 0.00% | 580,259 |
| 2017-10-25 | 2017-10-23 | 8.604 | 69,313 | +3,466 | 0.00% | 596,402 |
| 2017-10-04 | 2017-09-29 | 8.570 | 65,847 | +2,310 | 0.00% | 564,299 |
| 2017-09-07 | 2017-09-05 | 8.852 | 63,537 | +1,028 | 0.00% | 562,402 |
| 2017-09-04 | 2017-08-31 | 8.799 | 62,509 | -1,136 | 0.00% | 550,003 |
| 2017-08-30 | 2017-08-28 | 8.799 | 63,645 | +3,409 | 0.00% | 559,998 |
| 2017-06-23 | 2017-06-21 | 8.552 | 60,236 | -1,136 | 0.00% | 515,163 |
| 2017-06-14 | 2017-06-12 | 8.970 | 61,372 | +808 | 0.00% | 550,487 |
| 2017-03-06 | 2017-03-02 | 10.450 | 60,564 | +1,121 | 0.00% | 632,879 |
| 2017-01-10 | 2017-01-06 | 10.771 | 59,443 | -1,121 | 0.00% | 640,245 |
| 2016-12-16 | 2016-12-14 | 10.735 | 60,564 | -3,365 | 0.00% | 650,159 |
| 2016-12-09 | 2016-12-07 | 9.826 | 63,929 | -3,364 | 0.00% | 628,143 |
| 2016-12-05 | 2016-12-01 | 9.843 | 67,293 | -5,608 | 0.00% | 662,396 |
| 2016-11-18 | 2016-11-16 | 9.291 | 72,901 | -11,216 | 0.00% | 677,298 |
| 2016-11-17 | 2016-11-15 | 9.201 | 84,117 | +11,216 | 0.00% | 774,002 |
| 2016-10-07 | 2016-10-05 | 9.540 | 72,901 | -3,365 | 0.00% | 695,498 |
| 2016-10-06 | 2016-10-04 | 9.255 | 76,266 | -2,243 | 0.00% | 705,841 |
| 2016-10-05 | 2016-10-03 | 9.130 | 78,509 | -2,243 | 0.00% | 716,800 |
| 2016-09-27 | 2016-09-23 | 9.023 | 80,752 | -6,729 | 0.00% | 728,639 |
| 2016-09-26 | 2016-09-22 | 8.970 | 87,481 | -3,365 | 0.00% | 784,676 |
| 2016-09-21 | 2016-09-19 | 8.898 | 90,846 | +5,608 | 0.00% | 808,379 |
| 2016-09-19 | 2016-09-14 | 8.898 | 85,238 | +3,364 | 0.00% | 758,477 |
| 2016-09-13 | 2016-09-09 | 9.354 | 81,874 | +3,748 | 0.00% | 765,858 |
| 2016-09-09 | 2016-09-07 | 9.372 | 78,126 | +4,464 | 0.00% | 732,199 |
| 2016-06-28 | 2016-06-24 | 9.282 | 73,662 | +1,116 | 0.00% | 683,762 |
| 2016-06-21 | 2016-06-17 | 9.300 | 72,546 | +1,116 | 0.00% | 674,703 |
| 2016-05-31 | 2016-05-27 | 9.641 | 71,430 | +396 | 0.00% | 688,622 |
| 2016-04-29 | 2016-04-27 | 10.469 | 71,034 | -1,109 | 0.00% | 743,685 |
| 2016-01-26 | 2016-01-22 | 8.127 | 72,143 | -5,550 | 0.00% | 586,297 |
| 2016-01-14 | 2016-01-12 | 7.911 | 77,693 | +2,220 | 0.00% | 614,601 |
| 2016-01-11 | 2016-01-07 | 8.217 | 75,473 | +1,110 | 0.00% | 620,159 |
| 2016-01-07 | 2016-01-05 | 8.902 | 74,363 | +3,329 | 0.00% | 661,958 |
| 2016-01-04 | 2015-12-29 | 9.352 | 71,034 | +2,220 | 0.00% | 664,325 |
| 2015-12-29 | 2015-12-24 | 9.695 | 68,814 | -2,220 | 0.00% | 667,123 |
| 2015-12-22 | 2015-12-18 | 9.172 | 71,034 | +2,220 | 0.00% | 651,525 |
| 2015-12-03 | 2015-12-01 | 10.181 | 68,814 | -5,549 | 0.00% | 700,603 |
| 2015-11-30 | 2015-11-26 | 10.361 | 74,363 | +5,549 | 0.00% | 770,498 |
| 2015-10-28 | 2015-10-26 | 11.154 | 68,814 | +3,330 | 0.00% | 767,563 |
| 2015-09-25 | 2015-09-23 | 10.055 | 65,484 | +5,549 | 0.00% | 658,440 |
| 2015-09-10 | 2015-09-08 | 10.761 | 59,935 | +721 | 0.00% | 644,962 |
| 2015-09-07 | 2015-09-02 | 10.998 | 59,214 | +5,483 | 0.00% | 651,243 |
| 2015-09-01 | 2015-08-28 | 11.837 | 53,731 | -5,483 | 0.00% | 636,021 |
| 2015-08-31 | 2015-08-27 | 11.947 | 59,214 | +5,483 | 0.00% | 707,404 |
| 2015-08-28 | 2015-08-26 | 11.472 | 53,731 | -1,096 | 0.00% | 616,421 |
| 2015-08-26 | 2015-08-24 | 11.582 | 54,827 | +5,482 | 0.00% | 634,994 |
| 2015-08-25 | 2015-08-21 | 12.092 | 49,345 | +1,097 | 0.00% | 596,703 |
| 2015-08-24 | 2015-08-20 | 12.403 | 48,248 | +5,483 | 0.00% | 598,398 |
| 2015-08-07 | 2015-08-05 | 13.460 | 42,765 | -5,483 | 0.00% | 575,634 |
| 2015-08-06 | 2015-08-04 | 13.424 | 48,248 | +5,483 | 0.00% | 647,677 |
| 2015-08-05 | 2015-08-03 | 13.625 | 42,765 | +5,482 | 0.00% | 582,654 |
| 2015-08-03 | 2015-07-30 | 14.208 | 37,283 | -3,289 | 0.00% | 529,724 |
| 2015-07-31 | 2015-07-29 | 14.281 | 40,572 | +3,289 | 0.00% | 579,415 |
| 2015-07-29 | 2015-07-27 | 13.625 | 37,283 | +5,483 | 0.00% | 507,964 |
| 2015-07-08 | 2015-07-06 | 15.521 | 31,800 | +5,483 | 0.00% | 493,581 |
| 2015-06-30 | 2015-06-26 | 16.186 | 26,317 | +369 | 0.00% | 425,971 |
| 2015-05-08 | 2015-05-06 | 18.239 | 25,948 | +1,081 | 0.00% | 473,278 |
| 2015-04-14 | 2015-04-10 | 18.406 | 24,867 | -1,081 | 0.00% | 457,702 |
| 2015-04-13 | 2015-04-09 | 18.369 | 25,948 | -5,406 | 0.00% | 476,638 |
| 2015-04-01 | 2015-03-30 | 15.742 | 31,354 | -1,081 | 0.00% | 493,581 |
| 2015-03-26 | 2015-03-24 | 15.113 | 32,435 | +1,081 | 0.00% | 490,198 |
| 2015-01-07 | 2015-01-05 | 16.168 | 31,354 | +5,406 | 0.00% | 506,921 |
| 2014-12-30 | 2014-12-24 | 15.964 | 25,948 | -3,244 | 0.00% | 414,239 |
| 2014-12-16 | 2014-12-12 | 14.965 | 29,192 | -3,243 | 0.00% | 436,866 |
| 2014-12-15 | 2014-12-11 | 14.928 | 32,435 | +3,243 | 0.00% | 484,198 |
| 2014-12-11 | 2014-12-09 | 15.243 | 29,192 | +3,244 | 0.00% | 444,966 |
| 2014-11-18 | 2014-11-14 | 16.057 | 25,948 | +1,081 | 0.00% | 416,639 |
| 2014-09-11 | 2014-09-08 | 21.611 | 24,867 | +474 | 0.00% | 537,397 |
| 2014-07-10 | 2014-07-08 | 18.480 | 24,393 | -2,121 | 0.00% | 450,795 |
| 2014-07-07 | 2014-07-03 | 18.499 | 26,514 | -1,061 | 0.00% | 490,492 |
| 2014-06-26 | 2014-06-24 | 18.141 | 27,575 | -4,242 | 0.00% | 500,239 |
| 2014-06-23 | 2014-06-19 | 18.235 | 31,817 | -3,182 | 0.00% | 580,194 |
| 2014-05-28 | 2014-05-26 | 18.088 | 34,999 | +736 | 0.00% | 633,056 |
| 2014-05-22 | 2014-05-20 | 17.876 | 34,263 | -5,191 | 0.00% | 612,483 |
| 2014-05-16 | 2014-05-14 | 17.780 | 39,454 | -10,383 | 0.00% | 701,477 |
| 2014-02-14 | 2014-02-12 | 15.295 | 49,837 | -2,076 | 0.00% | 762,242 |
| 2014-02-12 | 2014-02-10 | 14.775 | 51,913 | -2,077 | 0.00% | 766,994 |
| 2014-02-10 | 2014-02-06 | 14.312 | 53,990 | -2,076 | 0.00% | 772,721 |
| 2014-02-05 | 2014-01-30 | 14.466 | 56,066 | +2,076 | 0.00% | 811,073 |
| 2014-01-28 | 2014-01-24 | 15.160 | 53,990 | +2,077 | 0.00% | 818,481 |
| 2014-01-21 | 2014-01-17 | 15.603 | 51,913 | -2,077 | 0.00% | 809,994 |
| 2014-01-16 | 2014-01-14 | 15.372 | 53,990 | +5,191 | 0.00% | 829,921 |
| 2014-01-14 | 2014-01-10 | 15.410 | 48,799 | +2,077 | 0.00% | 752,006 |
| 2014-01-13 | 2014-01-09 | 15.410 | 46,722 | +1,038 | 0.00% | 719,999 |
| 2014-01-08 | 2014-01-06 | 15.680 | 45,684 | +2,077 | 0.00% | 716,323 |
| 2014-01-07 | 2014-01-03 | 15.796 | 43,607 | +6,229 | 0.00% | 688,796 |
| 2013-11-15 | 2013-11-13 | 16.373 | 37,378 | +5,192 | 0.00% | 612,006 |
| 2013-09-09 | 2013-09-05 | 16.759 | 32,186 | -2,077 | 0.00% | 539,395 |
| 2013-09-06 | 2013-09-04 | 16.335 | 34,263 | -8,306 | 0.00% | 559,683 |
| 2013-09-04 | 2013-09-02 | 16.848 | 42,569 | +1,004 | 0.00% | 717,187 |
| 2013-09-03 | 2013-08-30 | 16.650 | 41,565 | +2,027 | 0.00% | 692,072 |
| 2013-08-30 | 2013-08-28 | 16.315 | 39,538 | +5,069 | 0.00% | 645,062 |
| 2013-08-27 | 2013-08-23 | 16.769 | 34,469 | +3,041 | 0.00% | 578,001 |
| 2013-07-15 | 2013-07-11 | 18.446 | 31,428 | -5,069 | 0.00% | 579,708 |
| 2013-07-03 | 2013-06-28 | 16.276 | 36,497 | -1,013 | 0.00% | 594,008 |
| 2013-06-26 | 2013-06-24 | 15.605 | 37,510 | +1,013 | 0.00% | 585,335 |
| 2013-06-25 | 2013-06-21 | 15.999 | 36,497 | +5,069 | 0.00% | 583,928 |
| 2013-06-19 | 2013-06-17 | 16.808 | 31,428 | -2,027 | 0.00% | 528,248 |
| 2013-06-17 | 2013-06-13 | 16.394 | 33,455 | +2,027 | 0.00% | 548,458 |
| 2013-06-14 | 2013-06-11 | 17.045 | 31,428 | -2,027 | 0.00% | 535,688 |
| 2013-06-04 | 2013-05-31 | 17.834 | 33,455 | +2,027 | 0.00% | 596,638 |
| 2013-05-31 | 2013-05-29 | 18.288 | 31,428 | +1,014 | 0.00% | 574,748 |
| 2013-05-29 | 2013-05-27 | 19.069 | 30,414 | +523 | 0.00% | 579,973 |
| 2013-05-16 | 2013-05-14 | 20.073 | 29,891 | +996 | 0.00% | 600,000 |
| 2013-05-13 | 2013-05-09 | 20.555 | 28,895 | -996 | 0.00% | 593,927 |
| 2013-04-30 | 2013-04-26 | 19.832 | 29,891 | -996 | 0.00% | 592,800 |
| 2013-04-23 | 2013-04-19 | 19.009 | 30,887 | +996 | 0.00% | 587,133 |
| 2013-04-18 | 2013-04-16 | 19.049 | 29,891 | +996 | 0.00% | 569,400 |
| 2013-01-04 | 2013-01-02 | 22.442 | 28,895 | -4,981 | 0.00% | 648,448 |
| 2012-12-13 | 2012-12-11 | 21.438 | 33,876 | -997 | 0.00% | 726,230 |
| 2012-12-12 | 2012-12-10 | 21.478 | 34,873 | -996 | 0.00% | 749,003 |
| 2012-12-07 | 2012-12-05 | 21.197 | 35,869 | -997 | 0.00% | 760,315 |
| 2012-11-20 | 2012-11-16 | 20.354 | 36,866 | +997 | 0.00% | 750,368 |
| 2012-11-15 | 2012-11-13 | 20.354 | 35,869 | +996 | 0.00% | 730,076 |
| 2012-11-12 | 2012-11-08 | 20.796 | 34,873 | -5,978 | 0.00% | 725,203 |
| 2012-10-11 | 2012-10-09 | 20.354 | 40,851 | -996 | 0.00% | 831,479 |
| 2012-09-18 | 2012-09-14 | 19.892 | 41,847 | -997 | 0.00% | 832,432 |
| 2012-09-13 | 2012-09-11 | 18.969 | 42,844 | -3,985 | 0.00% | 812,704 |
| 2012-09-05 | 2012-09-03 | 19.150 | 46,829 | +934 | 0.00% | 896,792 |
| 2012-09-04 | 2012-08-31 | 19.150 | 45,895 | +1,953 | 0.00% | 878,905 |
| 2012-08-24 | 2012-08-22 | 19.724 | 43,942 | +2,930 | 0.00% | 866,705 |
| 2012-08-10 | 2012-08-08 | 19.970 | 41,012 | -1,953 | 0.00% | 818,994 |
| 2012-08-08 | 2012-08-06 | 19.621 | 42,965 | -1,953 | 0.00% | 843,035 |
| 2012-08-07 | 2012-08-03 | 19.314 | 44,918 | +3,906 | 0.00% | 867,555 |
| 2012-08-03 | 2012-08-01 | 20.174 | 41,012 | -977 | 0.00% | 827,394 |
| 2012-07-27 | 2012-07-25 | 19.068 | 41,989 | +977 | 0.00% | 800,664 |
| 2012-07-18 | 2012-07-16 | 19.253 | 41,012 | -977 | 0.00% | 789,594 |
| 2012-07-17 | 2012-07-13 | 18.966 | 41,989 | +977 | 0.00% | 796,364 |
| 2012-06-19 | 2012-06-15 | 21.547 | 41,012 | -4,883 | 0.00% | 883,673 |
| 2012-06-01 | 2012-05-30 | 20.236 | 45,895 | +4,883 | 0.00% | 928,725 |
| 2012-05-30 | 2012-05-28 | 21.311 | 41,012 | +807 | 0.00% | 874,003 |
| 2012-05-23 | 2012-05-21 | 21.227 | 40,205 | +2,872 | 0.00% | 853,445 |
| 2012-05-15 | 2012-05-11 | 21.812 | 37,333 | +1,915 | 0.00% | 814,320 |
| 2012-03-19 | 2012-03-15 | 24.027 | 35,418 | +957 | 0.00% | 850,989 |
| 2012-03-15 | 2012-03-13 | 24.445 | 34,461 | -957 | 0.00% | 842,395 |
| 2012-03-08 | 2012-03-06 | 23.358 | 35,418 | +957 | 0.00% | 827,309 |
| 2012-02-10 | 2012-02-08 | 24.779 | 34,461 | -957 | 0.00% | 853,915 |
| 2012-02-09 | 2012-02-07 | 24.236 | 35,418 | -958 | 0.00% | 858,389 |
| 2012-02-01 | 2012-01-30 | 23.400 | 36,376 | +958 | 0.00% | 851,206 |
| 2011-10-06 | 2011-10-03 | 19.702 | 35,418 | -1,915 | 0.00% | 697,811 |
| 2011-09-07 | 2011-09-05 | 19.968 | 37,333 | +771 | 0.00% | 745,480 |
| 2011-08-24 | 2011-08-22 | 19.926 | 36,562 | -1,875 | 0.00% | 728,525 |
| 2011-08-12 | 2011-08-10 | 20.331 | 38,437 | -937 | 0.00% | 781,465 |
| 2011-08-11 | 2011-08-09 | 19.734 | 39,374 | +937 | 0.00% | 776,996 |
| 2011-07-12 | 2011-07-08 | 25.131 | 38,437 | -2,812 | 0.00% | 965,967 |
| 2011-05-24 | 2011-05-20 | 23.229 | 41,249 | +865 | 0.00% | 958,176 |
| 2011-04-14 | 2011-04-12 | 25.582 | 40,384 | +918 | 0.00% | 1,033,123 |
| 2011-04-06 | 2011-04-01 | 26.193 | 39,466 | -918 | 0.00% | 1,033,718 |
| 2011-04-04 | 2011-03-31 | 25.670 | 40,384 | -1,836 | 0.00% | 1,036,643 |
| 2011-03-30 | 2011-03-28 | 24.362 | 42,220 | -917 | 0.00% | 1,028,572 |
| 2011-03-29 | 2011-03-25 | 24.580 | 43,137 | -1,836 | 0.00% | 1,060,312 |
| 2011-02-08 | 2011-02-02 | 24.319 | 44,973 | -2,753 | 0.00% | 1,093,681 |
| 2011-01-17 | 2011-01-13 | 23.403 | 47,726 | -918 | 0.00% | 1,116,950 |
| 2010-12-16 | 2010-12-14 | 21.791 | 48,644 | -3,671 | 0.00% | 1,059,995 |
| 2010-12-10 | 2010-12-08 | 21.420 | 52,315 | +1,835 | 0.00% | 1,120,609 |
| 2010-12-02 | 2010-11-30 | 21.028 | 50,480 | -1,835 | 0.00% | 1,061,503 |
| 2010-11-30 | 2010-11-26 | 20.462 | 52,315 | +1,835 | 0.00% | 1,070,450 |
| 2010-11-22 | 2010-11-18 | 20.876 | 50,480 | +918 | 0.00% | 1,053,803 |
| 2010-11-19 | 2010-11-17 | 20.767 | 49,562 | -22,945 | 0.00% | 1,029,239 |
| 2010-11-15 | 2010-11-11 | 22.880 | 72,507 | -3,672 | 0.00% | 1,658,990 |
| 2010-11-09 | 2010-11-05 | 22.314 | 76,179 | -1,835 | 0.00% | 1,699,847 |
| 2010-11-05 | 2010-11-03 | 21.573 | 78,014 | -1,836 | 0.00% | 1,682,993 |
| 2010-10-19 | 2010-10-15 | 22.009 | 79,850 | -1,836 | 0.00% | 1,757,401 |
| 2010-10-13 | 2010-10-11 | 21.311 | 81,686 | -2,753 | 0.00% | 1,740,849 |
| 2010-10-11 | 2010-10-07 | 20.810 | 84,439 | +1,836 | 0.00% | 1,757,199 |
| 2010-10-07 | 2010-10-05 | 20.658 | 82,603 | +2,753 | 0.00% | 1,706,392 |
| 2010-09-29 | 2010-09-27 | 19.459 | 79,850 | -918 | 0.00% | 1,553,821 |
| 2010-09-28 | 2010-09-24 | 19.220 | 80,768 | -918 | 0.00% | 1,552,324 |
| 2010-09-27 | 2010-09-22 | 18.980 | 81,686 | -22,945 | 0.00% | 1,550,388 |
| 2010-09-15 | 2010-09-13 | 18.849 | 104,631 | -918 | 0.00% | 1,972,200 |
| 2010-09-08 | 2010-09-06 | 19.167 | 105,549 | +3,131 | 0.00% | 2,023,100 |
| 2010-09-07 | 2010-09-03 | 19.056 | 102,418 | +899 | 0.00% | 1,951,686 |
| 2010-08-18 | 2010-08-16 | 19.279 | 101,519 | +22,460 | 0.00% | 1,957,155 |
| 2010-08-06 | 2010-08-04 | 20.169 | 79,059 | +1,797 | 0.00% | 1,594,555 |
| 2010-08-03 | 2010-07-30 | 19.613 | 77,262 | -22,460 | 0.00% | 1,515,311 |
| 2010-07-19 | 2010-07-15 | 19.123 | 99,722 | +22,460 | 0.00% | 1,906,971 |
| 2010-07-13 | 2010-07-09 | 19.501 | 77,262 | -22,460 | 0.00% | 1,506,711 |
| 2010-07-09 | 2010-07-07 | 18.989 | 99,722 | +22,460 | 0.00% | 1,893,651 |
| 2010-07-08 | 2010-07-06 | 19.479 | 77,262 | -22,460 | 0.00% | 1,504,991 |
| 2010-07-02 | 2010-06-29 | 19.457 | 99,722 | +22,460 | 0.00% | 1,940,271 |
| 2010-06-29 | 2010-06-25 | 19.835 | 77,262 | -22,460 | 0.00% | 1,532,511 |
| 2010-06-03 | 2010-06-01 | 18.700 | 99,722 | +22,460 | 0.00% | 1,864,791 |
| 2010-06-02 | 2010-05-31 | 18.989 | 77,262 | -22,460 | 0.00% | 1,467,152 |
| 2010-05-28 | 2010-05-26 | 17.943 | 99,722 | -899 | 0.00% | 1,789,312 |
| 2010-05-26 | 2010-05-24 | 18.782 | 100,621 | +2,755 | 0.00% | 1,889,908 |
| 2010-05-19 | 2010-05-17 | 19.281 | 97,866 | +882 | 0.00% | 1,887,002 |
| 2010-04-14 | 2010-04-12 | 21.641 | 96,984 | -4,409 | 0.00% | 2,098,795 |
| 2010-04-01 | 2010-03-30 | 20.506 | 101,393 | -881 | 0.00% | 2,079,208 |
| 2010-03-31 | 2010-03-29 | 20.166 | 102,274 | +881 | 0.00% | 2,062,475 |
| 2010-03-29 | 2010-03-25 | 20.007 | 101,393 | +4,409 | 0.00% | 2,028,608 |
| 2010-02-25 | 2010-02-23 | 20.030 | 96,984 | -1,764 | 0.00% | 1,942,596 |
| 2010-02-24 | 2010-02-22 | 19.849 | 98,748 | +1,764 | 0.00% | 1,960,009 |
| 2010-02-11 | 2010-02-09 | 19.168 | 96,984 | -882 | 0.00% | 1,858,996 |
| 2010-02-10 | 2010-02-08 | 18.714 | 97,866 | -882 | 0.00% | 1,831,502 |
| 2010-02-09 | 2010-02-05 | 19.055 | 98,748 | +882 | 0.00% | 1,881,608 |
| 2010-02-01 | 2010-01-28 | 20.189 | 97,866 | +882 | 0.00% | 1,975,802 |
| 2010-01-12 | 2010-01-08 | 22.866 | 96,984 | -8,817 | 0.00% | 2,217,595 |
| 2010-01-08 | 2010-01-06 | 22.775 | 105,801 | -882 | 0.00% | 2,409,601 |
| 2009-12-29 | 2009-12-24 | 21.074 | 106,683 | -881 | 0.00% | 2,248,188 |
| 2009-12-28 | 2009-12-22 | 20.348 | 107,564 | +881 | 0.00% | 2,188,674 |
| 2009-12-18 | 2009-12-16 | 21.323 | 106,683 | +882 | 0.00% | 2,274,808 |
| 2009-12-14 | 2009-12-10 | 21.641 | 105,801 | +882 | 0.00% | 2,289,601 |
| 2009-12-10 | 2009-12-08 | 21.981 | 104,919 | +881 | 0.00% | 2,306,214 |
| 2009-12-04 | 2009-12-02 | 22.457 | 104,038 | -881 | 0.00% | 2,336,409 |
| 2009-12-01 | 2009-11-27 | 21.278 | 104,919 | -882 | 0.00% | 2,232,434 |
| 2009-11-27 | 2009-11-25 | 22.820 | 105,801 | -882 | 0.00% | 2,414,401 |
| 2009-11-26 | 2009-11-24 | 22.321 | 106,683 | +882 | 0.00% | 2,381,288 |
| 2009-11-13 | 2009-11-11 | 22.911 | 105,801 | -44,084 | 0.00% | 2,424,001 |
| 2009-11-12 | 2009-11-10 | 22.956 | 149,885 | +44,966 | 0.00% | 3,440,807 |
| 2009-11-10 | 2009-11-06 | 22.321 | 104,919 | +43,202 | 0.00% | 2,341,913 |
| 2009-11-02 | 2009-10-29 | 21.663 | 61,717 | +881 | 0.00% | 1,336,995 |
| 2009-10-16 | 2009-10-14 | 22.593 | 60,836 | -881 | 0.00% | 1,374,490 |
| 2009-09-25 | 2009-09-23 | 21.300 | 61,717 | -882 | 0.00% | 1,314,595 |
| 2009-09-15 | 2009-09-11 | 20.801 | 62,599 | -2,645 | 0.00% | 1,302,142 |
| 2009-09-14 | 2009-09-10 | 20.506 | 65,244 | -1,763 | 0.00% | 1,337,921 |
| 2009-09-10 | 2009-09-08 | 21.083 | 67,007 | +1,038 | 0.00% | 1,412,690 |
| 2009-09-08 | 2009-09-04 | 20.276 | 65,969 | -868 | 0.00% | 1,337,606 |
| 2009-09-07 | 2009-09-03 | 19.792 | 66,837 | -868 | 0.00% | 1,322,866 |
| 2009-09-04 | 2009-09-02 | 19.608 | 67,705 | +6,076 | 0.00% | 1,327,565 |
| 2009-09-03 | 2009-09-01 | 19.954 | 61,629 | -868 | 0.00% | 1,229,727 |
| 2009-09-02 | 2009-08-31 | 19.723 | 62,497 | +868 | 0.00% | 1,232,647 |
| 2009-07-27 | 2009-07-23 | 20.829 | 61,629 | -868 | 0.00% | 1,283,687 |
| 2009-07-20 | 2009-07-16 | 18.894 | 62,497 | -1,736 | 0.00% | 1,180,806 |
| 2009-07-16 | 2009-07-14 | 18.387 | 64,233 | -868 | 0.00% | 1,181,046 |
| 2009-07-15 | 2009-07-13 | 17.650 | 65,101 | +868 | 0.00% | 1,149,005 |
| 2009-07-10 | 2009-07-08 | 18.387 | 64,233 | +2,604 | 0.00% | 1,181,046 |
| 2009-06-30 | 2009-06-26 | 20.000 | 61,629 | -868 | 0.00% | 1,232,567 |
| 2009-06-24 | 2009-06-22 | 19.470 | 62,497 | +868 | 0.00% | 1,216,806 |
| 2009-06-22 | 2009-06-18 | 19.470 | 61,629 | +868 | 0.00% | 1,199,907 |
| 2009-06-17 | 2009-06-15 | 20.714 | 60,761 | -868 | 0.00% | 1,258,607 |
| 2009-06-16 | 2009-06-12 | 21.428 | 61,629 | -1,736 | 0.00% | 1,320,607 |
| 2009-06-03 | 2009-06-01 | 21.636 | 63,365 | +1,736 | 0.00% | 1,370,947 |
| 2009-05-19 | 2009-05-15 | 19.034 | 61,629 | +1,274 | 0.00% | 1,173,028 |
| 2009-05-14 | 2009-05-12 | 19.081 | 60,355 | -850 | 0.00% | 1,151,619 |
| 2009-05-12 | 2009-05-08 | 19.551 | 61,205 | -10,201 | 0.00% | 1,196,637 |
| 2009-05-11 | 2009-05-07 | 18.775 | 71,406 | +8,501 | 0.00% | 1,340,640 |
| 2009-05-06 | 2009-05-04 | 17.434 | 62,905 | -5,101 | 0.00% | 1,096,675 |
| 2009-05-05 | 2009-04-30 | 16.140 | 68,006 | -850 | 0.00% | 1,097,605 |
| 2009-05-04 | 2009-04-29 | 15.646 | 68,856 | +850 | 0.00% | 1,077,303 |
| 2009-04-27 | 2009-04-23 | 15.975 | 68,006 | -1,700 | 0.00% | 1,086,405 |
| 2009-04-24 | 2009-04-22 | 15.410 | 69,706 | +1,700 | 0.00% | 1,074,202 |
| 2009-04-14 | 2009-04-08 | 14.940 | 68,006 | +850 | 0.00% | 1,016,004 |
| 2009-04-09 | 2009-04-07 | 15.528 | 67,156 | -21,251 | 0.00% | 1,042,806 |
| 2009-04-06 | 2009-04-02 | 15.175 | 88,407 | -42,504 | 0.00% | 1,341,593 |
| 2009-04-03 | 2009-04-01 | 14.375 | 130,911 | +42,504 | 0.00% | 1,881,880 |
| 2009-04-01 | 2009-03-30 | 14.681 | 88,407 | -42,504 | 0.00% | 1,297,914 |
| 2009-03-27 | 2009-03-25 | 15.222 | 130,911 | -21,252 | 0.00% | 1,992,760 |
| 2009-03-25 | 2009-03-23 | 15.128 | 152,163 | -4,250 | 0.00% | 2,301,943 |
| 2009-03-20 | 2009-03-18 | 13.999 | 156,413 | -2,550 | 0.00% | 2,189,598 |
| 2009-03-10 | 2009-03-06 | 12.046 | 158,963 | +8,500 | 0.00% | 1,914,876 |
| 2009-02-25 | 2009-02-23 | 13.952 | 150,463 | +42,504 | 0.00% | 2,099,225 |
| 2009-02-24 | 2009-02-20 | 13.505 | 107,959 | +6,800 | 0.00% | 1,457,959 |
| 2009-02-19 | 2009-02-17 | 14.116 | 101,159 | +21,252 | 0.00% | 1,428,007 |
| 2009-02-16 | 2009-02-12 | 14.540 | 79,907 | -21,252 | 0.00% | 1,161,844 |
| 2009-02-13 | 2009-02-11 | 15.058 | 101,159 | -63,755 | 0.00% | 1,523,207 |
| 2009-02-12 | 2009-02-10 | 15.528 | 164,914 | +21,252 | 0.00% | 2,560,802 |
| 2009-02-02 | 2009-01-29 | 13.693 | 143,662 | -1,700 | 0.00% | 1,967,159 |
| 2009-01-23 | 2009-01-21 | 13.646 | 145,362 | +1,700 | 0.00% | 1,983,597 |
| 2009-01-20 | 2009-01-16 | 14.399 | 143,662 | +42,503 | 0.00% | 2,068,559 |
| 2009-01-15 | 2009-01-13 | 15.105 | 101,159 | +42,504 | 0.00% | 1,527,967 |
| 2009-01-13 | 2009-01-09 | 16.516 | 58,655 | -850 | 0.00% | 968,761 |
| 2009-01-09 | 2009-01-07 | 17.528 | 59,505 | -5,100 | 0.00% | 1,043,000 |
| 2009-01-07 | 2009-01-05 | 18.116 | 64,605 | +2,550 | 0.00% | 1,170,392 |
| 2008-12-15 | 2008-12-11 | 17.081 | 62,055 | -39,104 | 0.00% | 1,059,956 |
| 2008-12-12 | 2008-12-10 | 16.728 | 101,159 | +851 | 0.00% | 1,692,188 |
| 2008-12-11 | 2008-12-09 | 15.787 | 100,308 | +46,753 | 0.00% | 1,583,553 |
| 2008-12-08 | 2008-12-04 | 14.587 | 53,555 | -42,503 | 0.00% | 781,207 |
| 2008-12-05 | 2008-12-03 | 14.775 | 96,058 | +42,503 | 0.00% | 1,419,279 |
| 2008-11-07 | 2008-11-05 | 14.234 | 53,555 | -2,550 | 0.00% | 762,307 |
| 2008-11-03 | 2008-10-30 | 13.881 | 56,105 | -5,950 | 0.00% | 778,804 |
| 2008-10-31 | 2008-10-29 | 11.575 | 62,055 | -2,550 | 0.00% | 718,317 |
| 2008-10-27 | 2008-10-23 | 13.222 | 64,605 | +1,700 | 0.00% | 854,234 |
| 2008-10-20 | 2008-10-16 | 14.822 | 62,905 | +850 | 0.00% | 932,396 |
| 2008-10-14 | 2008-10-10 | 14.116 | 62,055 | +4,250 | 0.00% | 875,997 |
| 2008-10-10 | 2008-10-08 | 14.540 | 57,805 | +850 | 0.00% | 840,482 |
| 2008-10-03 | 2008-09-30 | 18.822 | 56,955 | +2,550 | 0.00% | 1,072,004 |
| 2008-09-16 | 2008-09-11 | 20.234 | 54,405 | -850 | 0.00% | 1,100,809 |
| 2008-09-09 | 2008-09-05 | 22.298 | 55,255 | +861 | 0.00% | 1,232,103 |
| 2008-07-23 | 2008-07-21 | 24.521 | 54,394 | -4,184 | 0.00% | 1,333,805 |
| 2008-07-14 | 2008-07-10 | 23.732 | 58,578 | -13,389 | 0.00% | 1,390,201 |
| 2008-07-11 | 2008-07-09 | 23.756 | 71,967 | +13,389 | 0.00% | 1,709,675 |
| 2008-07-08 | 2008-07-04 | 23.111 | 58,578 | -837 | 0.00% | 1,353,801 |
| 2008-07-07 | 2008-07-03 | 22.824 | 59,415 | -837 | 0.00% | 1,356,105 |
| 2008-06-12 | 2008-06-10 | 24.856 | 60,252 | +1,674 | 0.00% | 1,497,610 |
| 2008-06-06 | 2008-06-04 | 25.907 | 58,578 | -4,184 | 0.00% | 1,517,601 |
| 2008-05-30 | 2008-05-28 | 25.477 | 62,762 | +837 | 0.00% | 1,598,998 |
| 2008-05-27 | 2008-05-23 | 26.194 | 61,925 | +2,510 | 0.00% | 1,622,073 |
| 2008-05-23 | 2008-05-21 | 27.150 | 59,415 | -7,531 | 0.00% | 1,613,126 |
| 2008-05-21 | 2008-05-19 | 28.244 | 66,946 | -7,532 | 0.00% | 1,890,795 |
| 2008-05-20 | 2008-05-16 | 27.952 | 74,478 | -7,124 | 0.00% | 2,081,839 |
| 2008-05-19 | 2008-05-15 | 27.030 | 81,602 | +8,243 | 0.00% | 2,205,732 |
| 2008-05-16 | 2008-05-14 | 26.448 | 73,359 | +8,243 | 0.00% | 1,940,201 |
| 2008-05-13 | 2008-05-08 | 27.127 | 65,116 | +824 | 0.00% | 1,766,429 |
| 2008-05-07 | 2008-05-05 | 29.360 | 64,292 | -4,121 | 0.00% | 1,887,596 |
| 2008-05-06 | 2008-05-02 | 29.311 | 68,413 | -4,946 | 0.00% | 2,005,267 |
| 2008-05-05 | 2008-04-30 | 28.147 | 73,359 | -824 | 0.00% | 2,064,801 |
| 2008-04-30 | 2008-04-28 | 28.147 | 74,183 | -4,122 | 0.00% | 2,087,993 |
| 2008-04-25 | 2008-04-23 | 27.419 | 78,305 | +4,122 | 0.00% | 2,147,013 |
| 2008-04-24 | 2008-04-22 | 26.157 | 74,183 | -1,649 | 0.00% | 1,940,394 |
| 2008-04-15 | 2008-04-11 | 25.138 | 75,832 | -9,067 | 0.00% | 1,906,246 |
| 2008-04-14 | 2008-04-10 | 24.458 | 84,899 | +1,649 | 0.00% | 2,076,490 |
| 2008-04-10 | 2008-04-08 | 25.817 | 83,250 | -1,649 | 0.00% | 2,149,278 |
| 2008-04-03 | 2008-04-01 | 23.876 | 84,899 | +825 | 0.00% | 2,027,050 |
| 2008-04-01 | 2008-03-28 | 24.167 | 84,074 | +8,242 | 0.00% | 2,031,832 |
| 2008-03-27 | 2008-03-25 | 23.827 | 75,832 | -824 | 0.00% | 1,806,886 |
| 2008-03-26 | 2008-03-20 | 22.250 | 76,656 | +824 | 0.00% | 1,705,620 |
| 2008-03-25 | 2008-03-19 | 23.876 | 75,832 | -824 | 0.00% | 1,810,566 |
| 2008-03-19 | 2008-03-17 | 22.857 | 76,656 | +2,473 | 0.00% | 1,752,120 |
| 2008-03-18 | 2008-03-14 | 24.458 | 74,183 | +824 | 0.00% | 1,814,394 |
| 2008-03-17 | 2008-03-13 | 24.555 | 73,359 | +824 | 0.00% | 1,801,361 |
| 2008-03-14 | 2008-03-12 | 26.545 | 72,535 | -824 | 0.00% | 1,925,447 |
| 2008-03-12 | 2008-03-10 | 25.575 | 73,359 | +2,473 | 0.00% | 1,876,121 |
| 2008-03-11 | 2008-03-07 | 25.526 | 70,886 | +824 | 0.00% | 1,809,435 |
| 2008-03-10 | 2008-03-06 | 26.788 | 70,062 | -824 | 0.00% | 1,876,801 |
| 2008-03-07 | 2008-03-05 | 26.157 | 70,886 | +824 | 0.00% | 1,854,155 |
| 2008-03-06 | 2008-03-04 | 26.254 | 70,062 | -824 | 0.00% | 1,839,401 |
| 2008-03-05 | 2008-03-03 | 27.322 | 70,886 | +1,648 | 0.00% | 1,936,714 |
| 2008-03-03 | 2008-02-28 | 29.263 | 69,238 | -1,648 | 0.00% | 2,026,089 |
| 2008-02-29 | 2008-02-27 | 29.020 | 70,886 | -824 | 0.00% | 2,057,114 |
| 2008-02-28 | 2008-02-26 | 28.098 | 71,710 | +824 | 0.00% | 2,014,907 |
| 2008-02-26 | 2008-02-22 | 28.001 | 70,886 | +824 | 0.00% | 1,984,874 |
| 2008-02-25 | 2008-02-21 | 28.777 | 70,062 | -824 | 0.00% | 2,016,202 |
| 2008-02-21 | 2008-02-19 | 29.020 | 70,886 | -8,243 | 0.00% | 2,057,114 |
| 2008-02-12 | 2008-02-06 | 27.030 | 79,129 | -1,648 | 0.00% | 2,138,886 |
| 2008-02-05 | 2008-02-01 | 27.807 | 80,777 | +824 | 0.00% | 2,246,152 |
| 2008-02-04 | 2008-01-31 | 26.011 | 79,953 | +824 | 0.00% | 2,079,679 |
| 2008-01-31 | 2008-01-29 | 27.273 | 79,129 | -1,648 | 0.00% | 2,158,086 |
| 2008-01-28 | 2008-01-24 | 26.545 | 80,777 | -2,473 | 0.00% | 2,144,232 |
| 2008-01-25 | 2008-01-23 | 27.419 | 83,250 | -824 | 0.00% | 2,282,598 |
| 2008-01-24 | 2008-01-22 | 23.342 | 84,074 | -37,916 | 0.00% | 1,962,472 |
| 2008-01-18 | 2008-01-16 | 28.923 | 121,990 | -4,122 | 0.00% | 3,528,314 |
| 2008-01-17 | 2008-01-15 | 30.816 | 126,112 | +825 | 0.00% | 3,886,215 |
| 2008-01-16 | 2008-01-14 | 32.174 | 125,287 | +4,121 | 0.00% | 4,031,032 |
| 2008-01-15 | 2008-01-11 | 33.193 | 121,166 | +1,649 | 0.00% | 4,021,922 |
| 2008-01-11 | 2008-01-09 | 34.552 | 119,517 | +3,297 | 0.00% | 4,129,585 |
| 2007-12-28 | 2007-12-24 | 34.310 | 116,220 | -4,946 | 0.00% | 3,987,466 |
| 2007-12-27 | 2007-12-20 | 32.805 | 121,166 | +4,946 | 0.00% | 3,974,882 |
| 2007-12-20 | 2007-12-18 | 32.757 | 116,220 | +3,297 | 0.00% | 3,806,987 |
| 2007-12-12 | 2007-12-10 | 37.173 | 112,923 | +824 | 0.00% | 4,197,666 |
| 2007-11-29 | 2007-11-27 | 35.571 | 112,099 | +824 | 0.00% | 3,987,516 |
| 2007-11-22 | 2007-11-20 | 36.008 | 111,275 | +824 | 0.00% | 4,006,805 |
| 2007-11-21 | 2007-11-19 | 35.232 | 110,451 | -6,594 | 0.00% | 3,891,374 |
| 2007-11-19 | 2007-11-15 | 37.076 | 117,045 | +825 | 0.00% | 4,339,533 |
| 2007-11-15 | 2007-11-13 | 35.668 | 116,220 | +4,121 | 0.00% | 4,145,386 |
| 2007-11-14 | 2007-11-12 | 36.299 | 112,099 | -824 | 0.00% | 4,069,116 |
| 2007-11-13 | 2007-11-09 | 39.162 | 112,923 | +46,982 | 0.00% | 4,422,345 |
| 2007-11-12 | 2007-11-08 | 38.823 | 65,941 | +1,649 | 0.00% | 2,560,013 |
| 2007-11-09 | 2007-11-07 | 41.929 | 64,292 | +1,648 | 0.00% | 2,695,674 |
| 2007-11-08 | 2007-11-06 | 42.462 | 62,644 | -46,158 | 0.00% | 2,660,016 |
| 2007-11-07 | 2007-11-05 | 43.676 | 108,802 | +4,121 | 0.00% | 4,751,996 |
| 2007-11-05 | 2007-11-01 | 48.286 | 104,681 | +824 | 0.00% | 5,054,610 |
| 2007-11-02 | 2007-10-31 | 47.073 | 103,857 | +3,298 | 0.00% | 4,888,822 |
| 2007-11-01 | 2007-10-30 | 47.946 | 100,559 | +2,472 | 0.00% | 4,821,416 |
| 2007-10-31 | 2007-10-29 | 47.606 | 98,087 | +4,122 | 0.00% | 4,669,573 |
| 2007-10-30 | 2007-10-26 | 46.151 | 93,965 | +2,472 | 0.00% | 4,336,540 |
| 2007-10-29 | 2007-10-25 | 46.393 | 91,493 | +2,473 | 0.00% | 4,244,656 |
| 2007-10-26 | 2007-10-24 | 47.073 | 89,020 | -824 | 0.00% | 4,190,405 |
| 2007-10-24 | 2007-10-22 | 45.568 | 89,844 | +4,121 | 0.00% | 4,094,034 |
| 2007-10-22 | 2007-10-17 | 45.374 | 85,723 | +824 | 0.00% | 3,889,607 |
| 2007-10-18 | 2007-10-16 | 44.598 | 84,899 | -238,210 | 0.00% | 3,786,298 |
| 2007-10-17 | 2007-10-15 | 45.568 | 323,109 | +79,129 | 0.00% | 14,723,510 |
| 2007-10-16 | 2007-10-12 | 40.327 | 243,980 | +4,121 | 0.00% | 9,839,023 |
| 2007-10-15 | 2007-10-11 | 37.464 | 239,859 | +78,304 | 0.00% | 8,986,075 |
| 2007-10-12 | 2007-10-10 | 35.377 | 161,555 | +3,297 | 0.00% | 5,715,374 |
| 2007-10-11 | 2007-10-09 | 34.649 | 158,258 | -824 | 0.00% | 5,483,535 |
| 2007-10-10 | 2007-10-08 | 34.213 | 159,082 | +13,188 | 0.00% | 5,442,606 |
| 2007-10-09 | 2007-10-05 | 35.426 | 145,894 | +825 | 0.00% | 5,168,411 |
| 2007-10-08 | 2007-10-04 | 32.660 | 145,069 | -4,946 | 0.00% | 4,737,906 |
| 2007-10-05 | 2007-10-03 | 33.970 | 150,015 | +40,389 | 0.00% | 5,096,000 |
| 2007-10-04 | 2007-10-02 | 36.251 | 109,626 | -825 | 0.00% | 3,974,028 |
| 2007-10-03 | 2007-09-28 | 35.765 | 110,451 | +40,389 | 0.00% | 3,950,334 |
| 2007-10-02 | 2007-09-27 | 34.116 | 70,062 | -44,510 | 0.00% | 2,390,202 |
| 2007-09-28 | 2007-09-25 | 33.485 | 114,572 | +1,649 | 0.00% | 3,836,404 |
| 2007-09-27 | 2007-09-24 | 34.698 | 112,923 | -41,213 | 0.00% | 3,918,187 |
| 2007-09-25 | 2007-09-21 | 31.446 | 154,136 | +82,426 | 0.00% | 4,847,031 |
| 2007-09-24 | 2007-09-20 | 30.039 | 71,710 | -825 | 0.00% | 2,154,106 |
| 2007-09-06 | 2007-09-04 | 28.282 | 72,535 | -824 | 0.00% | 2,051,402 |
| 2007-09-05 | 2007-09-03 | 28.331 | 73,359 | +1,357 | 0.00% | 2,078,333 |
| 2007-08-21 | 2007-08-17 | 24.301 | 72,002 | -121,351 | 0.00% | 1,749,747 |
| 2007-08-20 | 2007-08-16 | 24.623 | 193,353 | -4,854 | 0.00% | 4,760,882 |
| 2007-08-09 | 2007-08-07 | 26.205 | 198,207 | +809 | 0.00% | 5,194,001 |
| 2007-08-07 | 2007-08-03 | 27.441 | 197,398 | +3,236 | 0.00% | 5,416,801 |
| 2007-08-06 | 2007-08-02 | 27.589 | 194,162 | -43,686 | 0.00% | 5,356,802 |
| 2007-08-03 | 2007-08-01 | 27.837 | 237,848 | +809 | 0.00% | 6,620,870 |
| 2007-08-02 | 2007-07-31 | 28.825 | 237,039 | -4,045 | 0.00% | 6,832,750 |
| 2007-08-01 | 2007-07-30 | 28.133 | 241,084 | -5,663 | 0.00% | 6,782,469 |
| 2007-07-31 | 2007-07-27 | 29.073 | 246,747 | +1,618 | 0.00% | 7,173,587 |
| 2007-07-23 | 2007-07-19 | 29.715 | 245,129 | -809 | 0.00% | 7,284,107 |
| 2007-07-12 | 2007-07-10 | 30.655 | 245,938 | +40,450 | 0.00% | 7,539,186 |
| 2007-07-10 | 2007-07-06 | 30.160 | 205,488 | -809 | 0.00% | 6,197,599 |
| 2007-07-09 | 2007-07-05 | 30.012 | 206,297 | +2,427 | 0.00% | 6,191,398 |
| 2007-07-05 | 2007-07-03 | 29.765 | 203,870 | -1,618 | 0.00% | 6,068,159 |
| 2007-06-29 | 2007-06-27 | 28.034 | 205,488 | -8,090 | 0.00% | 5,760,719 |
| 2007-06-28 | 2007-06-26 | 28.232 | 213,578 | -2,427 | 0.00% | 6,029,757 |
| 2007-06-26 | 2007-06-22 | 28.974 | 216,005 | 0.00% | 6,258,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy