History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 447,262,086 | +0 | 2.12% | 3,251,595,365 |
| 2025-10-13 | 2025-10-09 | 7.260 | 447,262,086 | +0 | 2.12% | 3,247,122,744 |
| 2025-10-10 | 2025-10-08 | 7.150 | 447,262,086 | -10,110,244 | 2.12% | 3,197,923,915 |
| 2025-10-09 | 2025-10-06 | 7.120 | 457,372,330 | +5,049,300 | 2.17% | 3,256,490,990 |
| 2025-10-08 | 2025-10-03 | 7.140 | 452,323,030 | -4,355,443 | 2.14% | 3,229,586,434 |
| 2025-10-06 | 2025-10-02 | 7.200 | 456,678,473 | +3,351,617 | 2.16% | 3,288,085,006 |
| 2025-10-03 | 2025-09-30 | 7.080 | 453,326,856 | +2,799,679 | 2.15% | 3,209,554,140 |
| 2025-10-02 | 2025-09-29 | 7.280 | 450,527,177 | +6,095,288 | 2.14% | 3,279,837,849 |
| 2025-09-30 | 2025-09-26 | 7.110 | 444,431,889 | -9,302,355 | 2.11% | 3,159,910,731 |
| 2025-09-29 | 2025-09-25 | 7.080 | 453,734,244 | +3,998,138 | 2.15% | 3,212,438,448 |
| 2025-09-26 | 2025-09-24 | 7.070 | 449,736,106 | +448,460 | 2.13% | 3,179,634,269 |
| 2025-09-25 | 2025-09-23 | 7.070 | 449,287,646 | +362,961 | 2.13% | 3,176,463,657 |
| 2025-09-24 | 2025-09-22 | 7.090 | 448,924,685 | +1,071,396 | 2.13% | 3,182,876,017 |
| 2025-09-23 | 2025-09-19 | 7.220 | 447,853,289 | -371,850 | 2.12% | 3,233,500,747 |
| 2025-09-22 | 2025-09-18 | 7.260 | 448,225,139 | +2,898,320 | 2.12% | 3,254,114,509 |
| 2025-09-19 | 2025-09-17 | 7.350 | 445,326,819 | +18,800 | 2.11% | 3,273,152,120 |
| 2025-09-18 | 2025-09-16 | 7.350 | 445,308,019 | +859,724 | 2.11% | 3,273,013,940 |
| 2025-09-17 | 2025-09-15 | 7.410 | 444,448,295 | -215,901 | 2.11% | 3,293,361,866 |
| 2025-09-16 | 2025-09-12 | 7.390 | 444,664,196 | +772,895 | 2.11% | 3,286,068,408 |
| 2025-09-15 | 2025-09-11 | 7.450 | 443,891,301 | +618,000 | 2.10% | 3,306,990,192 |
| 2025-09-12 | 2025-09-10 | 7.450 | 443,273,301 | -36,651,280 | 2.10% | 3,302,386,092 |
| 2025-09-11 | 2025-09-09 | 7.390 | 479,924,581 | +463,282 | 2.27% | 3,546,642,654 |
| 2025-09-10 | 2025-09-08 | 8.039 | 479,461,299 | -7,333,100 | 2.27% | 3,854,268,132 |
| 2025-09-09 | 2025-09-05 | 7.936 | 486,794,399 | +8,211,581 | 2.31% | 3,862,983,216 |
| 2025-09-08 | 2025-09-04 | 7.874 | 478,582,818 | +33,572,858 | 2.34% | 3,768,187,889 |
| 2025-09-05 | 2025-09-03 | 7.987 | 445,009,960 | -914,409 | 2.18% | 3,554,361,538 |
| 2025-09-04 | 2025-09-02 | 7.915 | 445,924,369 | +390,447 | 2.18% | 3,529,453,619 |
| 2025-09-03 | 2025-09-01 | 7.874 | 445,533,922 | +348,909 | 2.18% | 3,507,972,843 |
| 2025-09-02 | 2025-08-29 | 7.750 | 445,185,013 | +4,207,703 | 2.18% | 3,450,097,603 |
| 2025-09-01 | 2025-08-28 | 7.616 | 440,977,310 | +13,188,877 | 2.16% | 3,358,331,125 |
| 2025-08-29 | 2025-08-27 | 7.626 | 427,788,433 | -1,236,999 | 2.09% | 3,262,303,670 |
| 2025-08-28 | 2025-08-26 | 7.667 | 429,025,432 | -276,963 | 2.10% | 3,289,445,989 |
| 2025-08-27 | 2025-08-25 | 7.719 | 429,302,395 | +652,497 | 2.10% | 3,313,720,069 |
| 2025-08-26 | 2025-08-22 | 7.750 | 428,649,898 | +1,692,612 | 2.10% | 3,321,953,665 |
| 2025-08-25 | 2025-08-21 | 7.791 | 426,957,286 | -2,081,987 | 2.09% | 3,326,459,878 |
| 2025-08-22 | 2025-08-20 | 7.688 | 429,039,273 | +1,757,868 | 2.10% | 3,298,406,895 |
| 2025-08-21 | 2025-08-19 | 7.709 | 427,281,405 | +1,665,269 | 2.09% | 3,293,711,102 |
| 2025-08-20 | 2025-08-18 | 7.750 | 425,616,136 | -1,267,208 | 2.08% | 3,298,442,597 |
| 2025-08-19 | 2025-08-15 | 7.925 | 426,883,344 | +2,926,417 | 2.09% | 3,383,150,663 |
| 2025-08-18 | 2025-08-14 | 7.956 | 423,956,927 | +116,831 | 2.07% | 3,373,082,958 |
| 2025-08-15 | 2025-08-13 | 7.946 | 423,840,096 | +5,304,984 | 2.07% | 3,367,779,688 |
| 2025-08-14 | 2025-08-12 | 7.915 | 418,535,112 | -1,786,228 | 2.05% | 3,312,669,970 |
| 2025-08-13 | 2025-08-11 | 7.781 | 420,321,340 | -2,263,637 | 2.06% | 3,270,421,240 |
| 2025-08-12 | 2025-08-08 | 7.812 | 422,584,977 | -3,153,030 | 2.07% | 3,301,116,429 |
| 2025-08-11 | 2025-08-07 | 7.812 | 425,738,007 | -869,442 | 2.08% | 3,325,747,024 |
| 2025-08-08 | 2025-08-06 | 7.739 | 426,607,449 | -577,171 | 2.09% | 3,301,722,784 |
| 2025-08-07 | 2025-08-05 | 7.595 | 427,184,620 | -3,197,356 | 2.09% | 3,244,474,248 |
| 2025-08-06 | 2025-08-04 | 7.616 | 430,381,976 | +2,342,662 | 2.10% | 3,277,640,715 |
| 2025-08-05 | 2025-08-01 | 7.657 | 428,039,314 | +3,440,151 | 2.09% | 3,277,468,101 |
| 2025-08-04 | 2025-07-31 | 7.915 | 424,599,163 | +838,234 | 2.08% | 3,360,666,420 |
| 2025-08-01 | 2025-07-30 | 8.070 | 423,760,929 | -9,999,875 | 2.07% | 3,419,625,712 |
| 2025-07-31 | 2025-07-29 | 7.770 | 433,760,804 | -5,884,401 | 2.12% | 3,370,514,426 |
| 2025-07-30 | 2025-07-28 | 7.564 | 439,645,205 | -11,325,022 | 2.15% | 3,325,502,084 |
| 2025-07-29 | 2025-07-25 | 7.688 | 450,970,227 | -7,898,780 | 2.21% | 3,467,009,665 |
| 2025-07-28 | 2025-07-24 | 7.698 | 458,869,007 | +343,354 | 2.24% | 3,532,469,834 |
| 2025-07-25 | 2025-07-23 | 7.709 | 458,525,653 | -1,069,191 | 2.24% | 3,534,558,294 |
| 2025-07-24 | 2025-07-22 | 7.688 | 459,594,844 | -5,079,137 | 2.25% | 3,533,314,775 |
| 2025-07-23 | 2025-07-21 | 7.709 | 464,673,981 | +159,598 | 2.27% | 3,581,952,858 |
| 2025-07-22 | 2025-07-18 | 7.440 | 464,514,383 | -510,636 | 2.27% | 3,456,092,355 |
| 2025-07-21 | 2025-07-17 | 7.337 | 465,025,019 | -282,028 | 2.27% | 3,411,904,202 |
| 2025-07-18 | 2025-07-16 | 7.389 | 465,307,047 | +890,660 | 2.28% | 3,437,981,703 |
| 2025-07-17 | 2025-07-15 | 7.409 | 464,416,387 | +6,726,798 | 2.27% | 3,440,985,864 |
| 2025-07-16 | 2025-07-14 | 7.389 | 457,689,589 | +269,267 | 2.24% | 3,381,699,123 |
| 2025-07-15 | 2025-07-11 | 7.275 | 457,420,322 | -3,369,792 | 2.24% | 3,327,786,695 |
| 2025-07-14 | 2025-07-10 | 7.234 | 460,790,114 | -2,404,281 | 2.25% | 3,333,282,174 |
| 2025-07-11 | 2025-07-09 | 7.131 | 463,194,395 | -2,099,790 | 2.27% | 3,302,875,866 |
| 2025-07-10 | 2025-07-08 | 7.069 | 465,294,185 | +1,540,533 | 2.28% | 3,289,039,622 |
| 2025-07-09 | 2025-07-07 | 7.027 | 463,753,652 | +124,199 | 2.27% | 3,259,007,526 |
| 2025-07-08 | 2025-07-04 | 7.027 | 463,629,453 | -398,352 | 2.27% | 3,258,134,723 |
| 2025-07-07 | 2025-07-03 | 7.048 | 464,027,805 | +3,262,241 | 2.27% | 3,270,511,023 |
| 2025-07-04 | 2025-07-02 | 7.017 | 460,765,564 | +260,617 | 2.25% | 3,233,254,089 |
| 2025-07-03 | 2025-06-30 | 6.966 | 460,504,947 | -961,208 | 2.25% | 3,207,664,824 |
| 2025-07-02 | 2025-06-27 | 7.027 | 461,466,155 | +471,931 | 2.26% | 3,242,932,246 |
| 2025-06-30 | 2025-06-26 | 6.996 | 460,994,224 | +1,015,530 | 2.25% | 3,225,344,337 |
| 2025-06-27 | 2025-06-25 | 6.904 | 459,978,694 | -288,107 | 2.25% | 3,175,519,196 |
| 2025-06-26 | 2025-06-24 | 6.904 | 460,266,801 | +446,367 | 2.25% | 3,177,508,178 |
| 2025-06-25 | 2025-06-23 | 6.924 | 459,820,434 | -7,868,765 | 2.25% | 3,183,916,694 |
| 2025-06-24 | 2025-06-20 | 6.924 | 467,689,199 | +6,123,828 | 2.29% | 3,238,402,076 |
| 2025-06-23 | 2025-06-19 | 7.017 | 461,565,371 | -300,408 | 2.26% | 3,238,866,443 |
| 2025-06-20 | 2025-06-18 | 7.172 | 461,865,779 | -50,097,681 | 2.26% | 3,312,466,530 |
| 2025-06-19 | 2025-06-17 | 7.275 | 511,963,460 | -4,975,462 | 2.50% | 3,724,594,446 |
| 2025-06-18 | 2025-06-16 | 7.908 | 516,938,922 | +707,306 | 2.53% | 4,087,880,746 |
| 2025-06-17 | 2025-06-13 | 7.929 | 516,231,616 | +9,871,911 | 2.52% | 4,093,350,579 |
| 2025-06-16 | 2025-06-12 | 7.790 | 506,359,705 | +58,933,333 | 2.57% | 3,944,538,254 |
| 2025-06-13 | 2025-06-11 | 7.672 | 447,426,372 | -965,091 | 2.27% | 3,432,710,860 |
| 2025-06-12 | 2025-06-10 | 7.576 | 448,391,463 | -9,242,245 | 2.28% | 3,396,873,487 |
| 2025-06-11 | 2025-06-09 | 7.436 | 457,633,708 | +4,766,175 | 2.32% | 3,403,142,224 |
| 2025-06-10 | 2025-06-06 | 7.329 | 452,867,533 | -3,116,381 | 2.30% | 3,319,173,170 |
| 2025-06-09 | 2025-06-05 | 7.308 | 455,983,914 | +118,246 | 2.32% | 3,332,241,892 |
| 2025-06-06 | 2025-06-04 | 7.265 | 455,865,668 | -963,112 | 2.32% | 3,311,838,901 |
| 2025-06-05 | 2025-06-03 | 7.179 | 456,828,780 | -1,122,060 | 2.32% | 3,279,675,551 |
| 2025-06-04 | 2025-06-02 | 6.976 | 457,950,840 | -1,556,799 | 2.33% | 3,194,496,905 |
| 2025-06-03 | 2025-05-30 | 7.061 | 459,507,639 | +2,743,107 | 2.33% | 3,244,746,506 |
| 2025-06-02 | 2025-05-29 | 7.115 | 456,764,532 | +4,185,473 | 2.32% | 3,249,848,202 |
| 2025-05-30 | 2025-05-28 | 7.061 | 452,579,059 | +1,138,328 | 2.30% | 3,195,821,344 |
| 2025-05-29 | 2025-05-27 | 6.997 | 451,440,731 | +525,298 | 2.29% | 3,158,759,383 |
| 2025-05-28 | 2025-05-26 | 6.965 | 450,915,433 | -1,847,759 | 2.29% | 3,140,588,814 |
| 2025-05-27 | 2025-05-23 | 6.943 | 452,763,192 | -2,038,215 | 2.30% | 3,143,755,355 |
| 2025-05-26 | 2025-05-22 | 6.868 | 454,801,407 | +92,393 | 2.31% | 3,123,794,474 |
| 2025-05-23 | 2025-05-21 | 6.911 | 454,709,014 | -4,398,454 | 2.31% | 3,142,649,172 |
| 2025-05-22 | 2025-05-20 | 6.793 | 459,107,468 | -1,685,885 | 2.33% | 3,118,934,385 |
| 2025-05-21 | 2025-05-19 | 6.676 | 460,793,353 | +2,233,352 | 2.34% | 3,076,074,684 |
| 2025-05-20 | 2025-05-16 | 6.633 | 458,560,001 | +949,829 | 2.33% | 3,041,511,353 |
| 2025-05-19 | 2025-05-15 | 6.708 | 457,610,172 | +1,526,982 | 2.32% | 3,069,535,256 |
| 2025-05-16 | 2025-05-14 | 6.793 | 456,083,190 | -2,614,503 | 2.32% | 3,098,389,032 |
| 2025-05-15 | 2025-05-13 | 6.665 | 458,697,693 | +2,960,812 | 2.33% | 3,057,169,821 |
| 2025-05-14 | 2025-05-12 | 6.676 | 455,736,881 | +2,344,998 | 2.31% | 3,042,319,672 |
| 2025-05-13 | 2025-05-09 | 6.547 | 453,391,883 | +1,377,854 | 2.30% | 2,968,366,859 |
| 2025-05-12 | 2025-05-08 | 6.429 | 452,014,029 | -176,578 | 2.30% | 2,906,068,103 |
| 2025-05-09 | 2025-05-07 | 6.472 | 452,190,607 | -1,799,214 | 2.30% | 2,926,584,706 |
| 2025-05-08 | 2025-05-06 | 6.333 | 453,989,821 | +5,934,453 | 2.31% | 2,874,989,214 |
| 2025-05-07 | 2025-05-02 | 6.365 | 448,055,368 | -1,368,142 | 2.28% | 2,851,811,086 |
| 2025-05-06 | 2025-04-30 | 6.365 | 449,423,510 | +4,245,256 | 2.28% | 2,860,519,123 |
| 2025-05-02 | 2025-04-29 | 6.215 | 445,178,254 | +7,759,415 | 2.26% | 2,766,715,853 |
| 2025-04-30 | 2025-04-28 | 6.247 | 437,418,839 | +142,665 | 2.22% | 2,732,553,423 |
| 2025-04-29 | 2025-04-25 | 6.193 | 437,276,174 | +1,696,646 | 2.22% | 2,708,234,561 |
| 2025-04-28 | 2025-04-24 | 6.183 | 435,579,528 | +1,837,306 | 2.21% | 2,693,059,175 |
| 2025-04-25 | 2025-04-23 | 6.236 | 433,742,222 | -2,862,791 | 2.20% | 2,704,937,955 |
| 2025-04-24 | 2025-04-22 | 6.183 | 436,605,013 | +592,379 | 2.22% | 2,699,399,445 |
| 2025-04-23 | 2025-04-17 | 6.076 | 436,012,634 | -1,483,861 | 2.21% | 2,649,017,063 |
| 2025-04-22 | 2025-04-16 | 5.990 | 437,496,495 | +2,320,104 | 2.22% | 2,620,529,235 |
| 2025-04-17 | 2025-04-15 | 5.979 | 435,176,391 | +870,286 | 2.21% | 2,601,969,181 |
| 2025-04-16 | 2025-04-14 | 5.904 | 434,306,105 | -1,818,387 | 2.21% | 2,564,189,729 |
| 2025-04-15 | 2025-04-11 | 5.658 | 436,124,492 | +831,234 | 2.21% | 2,467,442,394 |
| 2025-04-14 | 2025-04-10 | 5.615 | 435,293,258 | -316,064 | 2.21% | 2,444,082,440 |
| 2025-04-11 | 2025-04-09 | 5.572 | 435,609,322 | -9,958,577 | 2.21% | 2,427,186,410 |
| 2025-04-10 | 2025-04-08 | 5.861 | 445,567,899 | -11,163,410 | 2.26% | 2,611,583,067 |
| 2025-04-09 | 2025-04-07 | 5.701 | 456,731,309 | -5,613,186 | 2.32% | 2,603,604,653 |
| 2025-04-08 | 2025-04-03 | 6.751 | 462,344,495 | +5,060,911 | 2.35% | 3,121,108,480 |
| 2025-04-07 | 2025-04-02 | 6.826 | 457,283,584 | -6,149,507 | 2.32% | 3,121,243,612 |
| 2025-04-03 | 2025-04-01 | 6.879 | 463,433,091 | +2,622,989 | 2.35% | 3,188,046,830 |
| 2025-04-02 | 2025-03-31 | 6.740 | 460,810,102 | +2,146,134 | 2.34% | 3,105,812,688 |
| 2025-04-01 | 2025-03-28 | 6.601 | 458,663,968 | +3,477,427 | 2.33% | 3,027,456,831 |
| 2025-03-31 | 2025-03-27 | 6.740 | 455,186,541 | +3,584,571 | 2.31% | 3,067,910,466 |
| 2025-03-28 | 2025-03-26 | 6.504 | 451,601,970 | +110,666 | 2.29% | 2,937,292,132 |
| 2025-03-27 | 2025-03-25 | 6.493 | 451,491,304 | +371,731 | 2.29% | 2,931,734,497 |
| 2025-03-26 | 2025-03-24 | 6.504 | 451,119,573 | +1,303,319 | 2.29% | 2,934,154,544 |
| 2025-03-25 | 2025-03-21 | 6.483 | 449,816,254 | -1,345,744 | 2.28% | 2,916,037,753 |
| 2025-03-24 | 2025-03-20 | 6.493 | 451,161,998 | +265,770 | 2.29% | 2,929,596,166 |
| 2025-03-21 | 2025-03-19 | 6.483 | 450,896,228 | +1,882,240 | 2.29% | 2,923,038,934 |
| 2025-03-20 | 2025-03-18 | 6.536 | 449,013,988 | -1,070,752 | 2.28% | 2,934,893,381 |
| 2025-03-19 | 2025-03-17 | 6.451 | 450,084,740 | -525,111 | 2.29% | 2,903,309,953 |
| 2025-03-18 | 2025-03-14 | 6.343 | 450,609,851 | -1,443,549 | 2.29% | 2,858,413,220 |
| 2025-03-17 | 2025-03-13 | 6.333 | 452,053,400 | -4,125,748 | 2.30% | 2,862,726,407 |
| 2025-03-14 | 2025-03-12 | 6.279 | 456,179,148 | -721,280 | 2.32% | 2,864,413,217 |
| 2025-03-13 | 2025-03-11 | 6.279 | 456,900,428 | +4,294,928 | 2.32% | 2,868,942,236 |
| 2025-03-12 | 2025-03-10 | 6.268 | 452,605,500 | +6,309,545 | 2.30% | 2,837,123,992 |
| 2025-03-11 | 2025-03-07 | 6.215 | 446,295,955 | -4,645,011 | 2.27% | 2,773,662,197 |
| 2025-03-10 | 2025-03-06 | 6.161 | 450,940,966 | -1,795,116 | 2.29% | 2,778,370,498 |
| 2025-03-07 | 2025-03-05 | 6.172 | 452,736,082 | +2,489,441 | 2.30% | 2,794,281,881 |
| 2025-03-06 | 2025-03-04 | 6.097 | 450,246,641 | -120,634 | 2.29% | 2,745,145,519 |
| 2025-03-05 | 2025-03-03 | 6.236 | 450,367,275 | +3,890,538 | 2.29% | 2,808,616,441 |
| 2025-03-04 | 2025-02-28 | 6.204 | 446,476,737 | -1,129,354 | 2.27% | 2,770,001,616 |
| 2025-03-03 | 2025-02-27 | 6.258 | 447,606,091 | +1,165,357 | 2.27% | 2,800,989,353 |
| 2025-02-28 | 2025-02-26 | 6.311 | 446,440,734 | -1,406,821 | 2.27% | 2,817,615,524 |
| 2025-02-27 | 2025-02-25 | 6.343 | 447,847,555 | -2,187,534 | 2.27% | 2,840,890,781 |
| 2025-02-26 | 2025-02-24 | 6.408 | 450,035,089 | +1,267,402 | 2.29% | 2,883,700,707 |
| 2025-02-25 | 2025-02-21 | 6.461 | 448,767,687 | +752,974 | 2.28% | 2,899,622,852 |
| 2025-02-24 | 2025-02-20 | 6.493 | 448,014,713 | +2,793,859 | 2.28% | 2,909,159,440 |
| 2025-02-21 | 2025-02-19 | 6.440 | 445,220,854 | +6,906 | 2.26% | 2,867,164,386 |
| 2025-02-20 | 2025-02-18 | 6.440 | 445,213,948 | -40,489 | 2.26% | 2,867,119,913 |
| 2025-02-19 | 2025-02-17 | 6.440 | 445,254,437 | -2,999,138 | 2.26% | 2,867,380,656 |
| 2025-02-18 | 2025-02-14 | 6.493 | 448,253,575 | +911,325 | 2.28% | 2,910,710,478 |
| 2025-02-17 | 2025-02-13 | 6.493 | 447,342,250 | -148,038 | 2.27% | 2,904,792,838 |
| 2025-02-14 | 2025-02-12 | 6.643 | 447,490,288 | -1,033,037 | 2.27% | 2,972,883,748 |
| 2025-02-13 | 2025-02-11 | 6.558 | 448,523,325 | +219,313 | 2.28% | 2,941,298,343 |
| 2025-02-12 | 2025-02-10 | 6.472 | 448,304,012 | +3,181,103 | 2.28% | 2,901,430,602 |
| 2025-02-11 | 2025-02-07 | 6.461 | 445,122,909 | -306,049 | 2.26% | 2,876,072,847 |
| 2025-02-10 | 2025-02-06 | 6.515 | 445,428,958 | +171,350 | 2.26% | 2,901,914,752 |
| 2025-02-07 | 2025-02-05 | 6.440 | 445,257,608 | +274,636 | 2.26% | 2,867,401,077 |
| 2025-02-06 | 2025-02-04 | 6.483 | 444,982,972 | -971,587 | 2.26% | 2,884,704,886 |
| 2025-02-05 | 2025-02-03 | 6.365 | 445,954,559 | +655,162 | 2.26% | 2,838,439,725 |
| 2025-02-04 | 2025-01-28 | 6.418 | 445,299,397 | -10,216,488 | 2.26% | 2,858,127,197 |
| 2025-02-03 | 2025-01-24 | 6.376 | 455,515,885 | +7,845,289 | 2.31% | 2,904,177,226 |
| 2025-01-27 | 2025-01-23 | 6.386 | 447,670,596 | -1,563,366 | 2.27% | 2,858,955,877 |
| 2025-01-24 | 2025-01-22 | 6.408 | 449,233,962 | +866,354 | 2.28% | 2,878,567,307 |
| 2025-01-23 | 2025-01-21 | 6.493 | 448,367,608 | -624,297 | 2.28% | 2,911,450,945 |
| 2025-01-22 | 2025-01-20 | 6.558 | 448,991,905 | +4,546,134 | 2.28% | 2,944,371,168 |
| 2025-01-21 | 2025-01-17 | 6.676 | 444,445,771 | -2,371,813 | 2.26% | 2,966,944,675 |
| 2025-01-20 | 2025-01-16 | 6.761 | 446,817,584 | +696,634 | 2.27% | 3,021,080,087 |
| 2025-01-17 | 2025-01-15 | 6.686 | 446,120,950 | -1,474,311 | 2.27% | 2,982,907,810 |
| 2025-01-16 | 2025-01-14 | 6.740 | 447,595,261 | +3,070,388 | 2.27% | 3,016,746,019 |
| 2025-01-15 | 2025-01-13 | 6.697 | 444,524,873 | -4,041,614 | 2.26% | 2,976,999,126 |
| 2025-01-14 | 2025-01-10 | 6.536 | 448,566,487 | +10,578,297 | 2.28% | 2,931,968,377 |
| 2025-01-13 | 2025-01-09 | 6.579 | 437,988,190 | +2,232,172 | 2.22% | 2,881,598,004 |
| 2025-01-10 | 2025-01-08 | 6.654 | 435,756,018 | +4,459,155 | 2.21% | 2,899,596,835 |
| 2025-01-09 | 2025-01-07 | 6.558 | 431,296,863 | -164,367 | 2.19% | 2,828,331,723 |
| 2025-01-08 | 2025-01-06 | 6.601 | 431,461,230 | +363,902 | 2.19% | 2,847,902,472 |
| 2025-01-07 | 2025-01-03 | 6.558 | 431,097,328 | +2,198,131 | 2.19% | 2,827,023,225 |
| 2025-01-06 | 2025-01-02 | 6.461 | 428,899,197 | -10,550,647 | 2.18% | 2,771,246,569 |
| 2025-01-03 | 2024-12-31 | 6.547 | 439,449,844 | -3,680,217 | 2.23% | 2,877,088,016 |
| 2025-01-02 | 2024-12-27 | 6.461 | 443,130,061 | +207,401 | 2.25% | 2,863,196,457 |
| 2024-12-30 | 2024-12-24 | 6.461 | 442,922,660 | -153,227 | 2.25% | 2,861,856,377 |
| 2024-12-27 | 2024-12-20 | 6.193 | 443,075,887 | +10,528,725 | 2.25% | 2,744,154,614 |
| 2024-12-23 | 2024-12-19 | 6.215 | 432,547,162 | -429,464 | 2.20% | 2,688,215,517 |
| 2024-12-20 | 2024-12-18 | 6.247 | 432,976,626 | +5,614,305 | 2.20% | 2,704,802,940 |
| 2024-12-19 | 2024-12-17 | 6.183 | 427,362,321 | +642,313 | 2.17% | 2,642,254,618 |
| 2024-12-18 | 2024-12-16 | 6.172 | 426,720,008 | -5,324,881 | 2.17% | 2,633,710,973 |
| 2024-12-17 | 2024-12-13 | 6.054 | 432,044,889 | +3,685,145 | 2.19% | 2,615,651,881 |
| 2024-12-16 | 2024-12-12 | 6.183 | 428,359,744 | -13,066 | 2.18% | 2,648,421,389 |
| 2024-12-13 | 2024-12-11 | 6.193 | 428,372,810 | +1,539,950 | 2.18% | 2,653,092,298 |
| 2024-12-12 | 2024-12-10 | 6.183 | 426,832,860 | -429,103 | 2.17% | 2,638,981,118 |
| 2024-12-11 | 2024-12-09 | 6.301 | 427,261,963 | +5,778,676 | 2.17% | 2,691,994,577 |
| 2024-12-10 | 2024-12-06 | 6.204 | 421,483,287 | +3,366,267 | 2.14% | 2,614,938,897 |
| 2024-12-09 | 2024-12-05 | 6.183 | 418,117,020 | +646,546 | 2.12% | 2,585,093,661 |
| 2024-12-06 | 2024-12-04 | 6.226 | 417,470,474 | +3,420,731 | 2.12% | 2,598,989,474 |
| 2024-12-05 | 2024-12-03 | 6.033 | 414,049,743 | -947,358 | 2.10% | 2,497,833,796 |
| 2024-12-04 | 2024-12-02 | 5.861 | 414,997,101 | +3,472,347 | 2.11% | 2,432,400,099 |
| 2024-12-03 | 2024-11-29 | 5.904 | 411,524,754 | -5,759,100 | 2.09% | 2,429,686,194 |
| 2024-12-02 | 2024-11-28 | 5.936 | 417,283,854 | +1,715,279 | 2.12% | 2,477,102,449 |
| 2024-11-29 | 2024-11-27 | 5.979 | 415,568,575 | +207,711 | 2.11% | 2,484,731,817 |
| 2024-11-28 | 2024-11-26 | 5.947 | 415,360,864 | +1,051,365 | 2.11% | 2,470,137,793 |
| 2024-11-27 | 2024-11-25 | 5.936 | 414,309,499 | +5,768,136 | 2.10% | 2,459,445,926 |
| 2024-11-26 | 2024-11-22 | 5.947 | 408,541,363 | +704,300 | 2.07% | 2,429,582,439 |
| 2024-11-25 | 2024-11-21 | 6.011 | 407,837,063 | -296,709 | 2.07% | 2,451,614,465 |
| 2024-11-22 | 2024-11-20 | 6.065 | 408,133,772 | -3,213,961 | 2.07% | 2,475,264,352 |
| 2024-11-21 | 2024-11-19 | 6.043 | 411,347,733 | -3,912,178 | 2.09% | 2,485,941,104 |
| 2024-11-20 | 2024-11-18 | 5.990 | 415,259,911 | -4,543,504 | 2.11% | 2,487,335,897 |
| 2024-11-19 | 2024-11-15 | 5.861 | 419,803,415 | +4,802,682 | 2.13% | 2,460,571,088 |
| 2024-11-18 | 2024-11-14 | 5.851 | 415,000,733 | -1,030,281 | 2.11% | 2,427,974,547 |
| 2024-11-15 | 2024-11-13 | 5.947 | 416,031,014 | -13,206,912 | 2.11% | 2,474,123,154 |
| 2024-11-14 | 2024-11-12 | 5.926 | 429,237,926 | +17,420,944 | 2.18% | 2,543,465,448 |
| 2024-11-13 | 2024-11-11 | 6.065 | 411,816,982 | +6,099,019 | 2.09% | 2,497,602,417 |
| 2024-11-12 | 2024-11-08 | 6.129 | 405,717,963 | +632,013 | 2.06% | 2,486,697,103 |
| 2024-11-11 | 2024-11-07 | 6.236 | 405,085,950 | -5,560,623 | 2.06% | 2,526,229,418 |
| 2024-11-08 | 2024-11-06 | 6.204 | 410,646,573 | +7,554,681 | 2.09% | 2,547,706,469 |
| 2024-11-07 | 2024-11-05 | 6.408 | 403,091,892 | -525,326 | 2.05% | 2,582,901,650 |
| 2024-11-06 | 2024-11-04 | 6.311 | 403,617,218 | +3,884,624 | 2.05% | 2,547,344,032 |
| 2024-11-05 | 2024-11-01 | 6.322 | 399,732,594 | -2,550,353 | 2.03% | 2,527,110,293 |
| 2024-11-04 | 2024-10-31 | 6.258 | 402,282,947 | +2,267,809 | 2.04% | 2,517,370,237 |
| 2024-11-01 | 2024-10-30 | 6.204 | 400,015,138 | -10,745,041 | 2.03% | 2,481,747,619 |
| 2024-10-31 | 2024-10-29 | 6.226 | 410,760,179 | -27,736,207 | 2.09% | 2,557,214,098 |
| 2024-10-30 | 2024-10-28 | 6.365 | 438,496,386 | -266,573 | 2.23% | 2,790,969,474 |
| 2024-10-29 | 2024-10-25 | 6.461 | 438,762,959 | -6,327,061 | 2.23% | 2,834,979,299 |
| 2024-10-28 | 2024-10-24 | 6.493 | 445,090,020 | -8,068,887 | 2.26% | 2,890,168,104 |
| 2024-10-25 | 2024-10-23 | 6.515 | 453,158,907 | -9,745,737 | 2.30% | 2,952,274,417 |
| 2024-10-24 | 2024-10-22 | 6.472 | 462,904,644 | -199,909 | 2.35% | 2,995,926,121 |
| 2024-10-23 | 2024-10-21 | 6.429 | 463,104,553 | +720,186 | 2.35% | 2,977,370,797 |
| 2024-10-22 | 2024-10-18 | 6.536 | 462,384,367 | -185,963 | 2.35% | 3,022,286,287 |
| 2024-10-21 | 2024-10-17 | 6.418 | 462,570,330 | -19,112,743 | 2.35% | 2,968,979,634 |
| 2024-10-18 | 2024-10-16 | 6.547 | 481,683,073 | -84,960 | 2.45% | 3,153,589,917 |
| 2024-10-17 | 2024-10-15 | 6.654 | 481,768,033 | -19,553,824 | 2.45% | 3,205,768,838 |
| 2024-10-16 | 2024-10-14 | 6.868 | 501,321,857 | -9,633,010 | 2.55% | 3,443,319,265 |
| 2024-10-15 | 2024-10-10 | 6.858 | 510,954,867 | -4,168,868 | 2.59% | 3,504,008,391 |
| 2024-10-14 | 2024-10-09 | 6.601 | 515,123,735 | +3,665,342 | 2.62% | 3,400,125,101 |
| 2024-10-10 | 2024-10-08 | 6.815 | 511,458,393 | -2,332,459 | 2.60% | 3,485,539,820 |
| 2024-10-09 | 2024-10-07 | 7.372 | 513,790,852 | -30,900 | 2.61% | 3,787,716,178 |
| 2024-10-08 | 2024-10-04 | 7.244 | 513,821,752 | -5,520,101 | 2.61% | 3,721,875,185 |
| 2024-10-07 | 2024-10-03 | 7.018 | 519,341,853 | +15,411,052 | 2.64% | 3,644,997,597 |
| 2024-10-04 | 2024-10-02 | 7.126 | 503,930,801 | +9,112,899 | 2.56% | 3,590,832,708 |
| 2024-10-03 | 2024-09-30 | 6.793 | 494,817,902 | -3,910,608 | 2.51% | 3,361,532,269 |
| 2024-10-02 | 2024-09-27 | 6.751 | 498,728,510 | +3,294,125 | 2.53% | 3,366,722,862 |
| 2024-09-30 | 2024-09-26 | 6.686 | 495,434,385 | +8,021,833 | 2.52% | 3,312,633,259 |
| 2024-09-27 | 2024-09-25 | 6.826 | 487,412,552 | +42,818 | 2.48% | 3,326,892,474 |
| 2024-09-26 | 2024-09-24 | 6.665 | 487,369,734 | -1,863,808 | 2.48% | 3,248,265,830 |
| 2024-09-25 | 2024-09-23 | 6.376 | 489,233,542 | -1,244,639 | 2.48% | 3,119,146,791 |
| 2024-09-24 | 2024-09-20 | 6.279 | 490,478,181 | -12,539,000 | 2.49% | 3,079,781,683 |
| 2024-09-23 | 2024-09-19 | 6.161 | 503,017,181 | +5,018 | 2.55% | 3,099,226,286 |
| 2024-09-20 | 2024-09-17 | 6.161 | 503,012,163 | +9,558,986 | 2.55% | 3,099,195,369 |
| 2024-09-19 | 2024-09-16 | 6.043 | 493,453,177 | -397,564 | 2.51% | 2,982,137,587 |
| 2024-09-17 | 2024-09-13 | 6.043 | 493,850,741 | -2,741,884 | 2.51% | 2,984,540,227 |
| 2024-09-16 | 2024-09-12 | 6.001 | 496,592,625 | -68,997,706 | 2.52% | 2,979,826,072 |
| 2024-09-13 | 2024-09-11 | 6.011 | 565,590,331 | +181,077 | 2.87% | 3,399,910,313 |
| 2024-09-12 | 2024-09-10 | 6.623 | 565,409,254 | -7,673,170 | 2.87% | 3,744,448,347 |
| 2024-09-11 | 2024-09-09 | 6.623 | 573,082,424 | +14,299,001 | 2.91% | 3,795,264,262 |
| 2024-09-10 | 2024-09-05 | 7.058 | 558,783,423 | +74,728,684 | 2.96% | 3,943,944,824 |
| 2024-09-09 | 2024-09-04 | 7.270 | 484,054,739 | -518,525 | 2.56% | 3,519,214,216 |
| 2024-09-05 | 2024-09-03 | 7.739 | 484,573,264 | +4,896,367 | 2.56% | 3,750,273,332 |
| 2024-09-04 | 2024-09-02 | 7.851 | 479,676,897 | +3,255,770 | 2.54% | 3,765,948,401 |
| 2024-09-03 | 2024-08-30 | 7.896 | 476,421,127 | +786,036 | 2.52% | 3,761,669,747 |
| 2024-09-02 | 2024-08-29 | 7.862 | 475,635,091 | -2,738,980 | 2.52% | 3,739,527,968 |
| 2024-08-30 | 2024-08-28 | 7.929 | 478,374,071 | -111,552 | 2.53% | 3,793,116,826 |
| 2024-08-29 | 2024-08-27 | 7.985 | 478,485,623 | +1,451,730 | 2.53% | 3,820,719,662 |
| 2024-08-28 | 2024-08-26 | 7.672 | 477,033,893 | -356,380 | 2.52% | 3,659,958,930 |
| 2024-08-27 | 2024-08-23 | 7.549 | 477,390,273 | -1,063,766 | 2.53% | 3,604,047,451 |
| 2024-08-26 | 2024-08-22 | 7.583 | 478,454,039 | -4,525,078 | 2.53% | 3,628,108,262 |
| 2024-08-23 | 2024-08-21 | 7.527 | 482,979,117 | -4,038,372 | 2.56% | 3,635,452,613 |
| 2024-08-22 | 2024-08-20 | 7.527 | 487,017,489 | -6,871,008 | 2.58% | 3,665,850,015 |
| 2024-08-21 | 2024-08-19 | 7.706 | 493,888,497 | +14,045,655 | 2.61% | 3,805,819,968 |
| 2024-08-20 | 2024-08-16 | 7.683 | 479,842,842 | +642,915 | 2.54% | 3,686,868,920 |
| 2024-08-19 | 2024-08-15 | 7.538 | 479,199,927 | -368,915 | 2.54% | 3,612,357,753 |
| 2024-08-16 | 2024-08-14 | 7.505 | 479,568,842 | -732,032 | 2.54% | 3,599,071,465 |
| 2024-08-15 | 2024-08-13 | 7.516 | 480,300,874 | -2,507,880 | 2.54% | 3,609,929,160 |
| 2024-08-14 | 2024-08-12 | 7.449 | 482,808,754 | +77,715 | 2.56% | 3,596,426,659 |
| 2024-08-13 | 2024-08-09 | 7.449 | 482,731,039 | -1,618,052 | 2.56% | 3,595,847,762 |
| 2024-08-12 | 2024-08-08 | 7.293 | 484,349,091 | +2,698,626 | 2.56% | 3,532,172,531 |
| 2024-08-09 | 2024-08-07 | 7.337 | 481,650,465 | -1,744,424 | 2.55% | 3,534,008,518 |
| 2024-08-08 | 2024-08-06 | 7.147 | 483,394,889 | -838,166 | 2.56% | 3,455,033,532 |
| 2024-08-07 | 2024-08-05 | 7.192 | 484,233,055 | +4,609,448 | 2.56% | 3,482,655,671 |
| 2024-08-06 | 2024-08-02 | 7.605 | 479,623,607 | -590,072 | 2.54% | 3,647,689,821 |
| 2024-08-05 | 2024-08-01 | 7.750 | 480,213,679 | -945,568 | 2.54% | 3,721,896,019 |
| 2024-08-02 | 2024-07-31 | 7.605 | 481,159,247 | -2,125,309 | 2.55% | 3,659,368,850 |
| 2024-08-01 | 2024-07-30 | 7.471 | 483,284,556 | +2,280,977 | 2.56% | 3,610,765,408 |
| 2024-07-31 | 2024-07-29 | 7.717 | 481,003,579 | -351,017 | 2.55% | 3,711,902,786 |
| 2024-07-30 | 2024-07-26 | 7.605 | 481,354,596 | +29,458 | 2.55% | 3,660,854,541 |
| 2024-07-29 | 2024-07-25 | 7.616 | 481,325,138 | -643,844 | 2.55% | 3,666,005,879 |
| 2024-07-26 | 2024-07-24 | 7.907 | 481,968,982 | +926,829 | 2.55% | 3,810,856,412 |
| 2024-07-25 | 2024-07-23 | 7.862 | 481,042,153 | +4,235,744 | 2.55% | 3,782,039,255 |
| 2024-07-24 | 2024-07-22 | 7.896 | 476,806,409 | -4,409,149 | 2.52% | 3,764,711,811 |
| 2024-07-23 | 2024-07-19 | 7.940 | 481,215,558 | -3,456,051 | 2.55% | 3,821,021,656 |
| 2024-07-22 | 2024-07-18 | 8.331 | 484,671,609 | -4,864,605 | 2.57% | 4,037,910,107 |
| 2024-07-19 | 2024-07-17 | 8.331 | 489,536,214 | +476,480 | 2.59% | 4,078,438,245 |
| 2024-07-18 | 2024-07-16 | 8.845 | 489,059,734 | -7,366,975 | 2.59% | 4,325,709,271 |
| 2024-07-17 | 2024-07-15 | 8.912 | 496,426,709 | +902,661 | 2.63% | 4,424,133,967 |
| 2024-07-16 | 2024-07-12 | 8.957 | 495,524,048 | +159,386 | 2.62% | 4,438,225,277 |
| 2024-07-15 | 2024-07-11 | 9.024 | 495,364,662 | -213,112 | 2.62% | 4,469,990,716 |
| 2024-07-12 | 2024-07-10 | 8.945 | 495,577,774 | -153,336 | 2.62% | 4,433,171,934 |
| 2024-07-11 | 2024-07-09 | 9.213 | 495,731,110 | +2,869,460 | 2.62% | 4,567,413,816 |
| 2024-07-10 | 2024-07-08 | 9.392 | 492,861,650 | +314,910 | 2.61% | 4,629,043,488 |
| 2024-07-09 | 2024-07-05 | 9.426 | 492,546,740 | +2,783,540 | 2.61% | 4,642,587,888 |
| 2024-07-08 | 2024-07-04 | 9.537 | 489,763,200 | -1,279,516 | 2.59% | 4,671,047,234 |
| 2024-07-05 | 2024-07-03 | 9.392 | 491,042,716 | +678,811 | 2.60% | 4,611,959,740 |
| 2024-07-04 | 2024-07-02 | 9.191 | 490,363,905 | +2,651,239 | 2.60% | 4,507,010,486 |
| 2024-07-03 | 2024-06-28 | 8.823 | 487,712,666 | -1,175,185 | 2.58% | 4,302,901,100 |
| 2024-07-02 | 2024-06-27 | 8.454 | 488,887,851 | +7,458,638 | 2.59% | 4,133,094,765 |
| 2024-06-28 | 2024-06-26 | 8.622 | 481,429,213 | +7,769,388 | 2.55% | 4,150,686,939 |
| 2024-06-27 | 2024-06-25 | 8.655 | 473,659,825 | -315,324 | 2.51% | 4,099,571,744 |
| 2024-06-26 | 2024-06-24 | 8.588 | 473,975,149 | -624,183 | 2.51% | 4,070,541,155 |
| 2024-06-25 | 2024-06-21 | 8.577 | 474,599,332 | -1,861,875 | 2.51% | 4,070,601,432 |
| 2024-06-24 | 2024-06-20 | 8.711 | 476,461,207 | +3,365,609 | 2.52% | 4,150,423,254 |
| 2024-06-21 | 2024-06-19 | 8.510 | 473,095,598 | -67,925,022 | 2.50% | 4,026,003,210 |
| 2024-06-20 | 2024-06-18 | 8.141 | 541,020,620 | +2,696,352 | 2.86% | 4,404,651,826 |
| 2024-06-19 | 2024-06-17 | 8.646 | 538,324,268 | -11,145,155 | 2.85% | 4,654,269,488 |
| 2024-06-18 | 2024-06-14 | 8.796 | 549,469,423 | +18,627,977 | 2.91% | 4,833,193,202 |
| 2024-06-17 | 2024-06-13 | 8.889 | 530,841,446 | +68,094,114 | 2.91% | 4,718,425,832 |
| 2024-06-14 | 2024-06-12 | 8.865 | 462,747,332 | +547,514 | 2.54% | 4,102,468,518 |
| 2024-06-13 | 2024-06-11 | 8.865 | 462,199,818 | +725,495 | 2.53% | 4,097,614,553 |
| 2024-06-12 | 2024-06-07 | 8.958 | 461,474,323 | +1,764,543 | 2.53% | 4,133,854,755 |
| 2024-06-11 | 2024-06-06 | 9.027 | 459,709,780 | +488,231 | 2.52% | 4,149,929,764 |
| 2024-06-07 | 2024-06-05 | 8.946 | 459,221,549 | -1,762,966 | 2.52% | 4,108,366,595 |
| 2024-06-06 | 2024-06-04 | 9.131 | 460,984,515 | -1,799,720 | 2.53% | 4,209,392,258 |
| 2024-06-05 | 2024-06-03 | 9.293 | 462,784,235 | +821,782 | 2.54% | 4,300,714,115 |
| 2024-06-04 | 2024-05-31 | 9.212 | 461,962,453 | +833,784 | 2.53% | 4,255,699,651 |
| 2024-06-03 | 2024-05-30 | 9.201 | 461,128,669 | -10,716,292 | 2.53% | 4,242,688,638 |
| 2024-05-31 | 2024-05-29 | 9.374 | 471,844,961 | -4,822,653 | 2.58% | 4,423,093,756 |
| 2024-05-30 | 2024-05-28 | 9.374 | 476,667,614 | +1,361,880 | 2.61% | 4,468,301,500 |
| 2024-05-29 | 2024-05-27 | 9.178 | 475,305,734 | +3,336,034 | 2.60% | 4,362,139,253 |
| 2024-05-28 | 2024-05-24 | 8.865 | 471,969,700 | +281,072 | 2.59% | 4,184,229,063 |
| 2024-05-27 | 2024-05-23 | 8.865 | 471,688,628 | -837,144 | 2.58% | 4,181,737,230 |
| 2024-05-24 | 2024-05-22 | 8.854 | 472,525,772 | -1,686,974 | 2.59% | 4,183,697,152 |
| 2024-05-23 | 2024-05-21 | 8.923 | 474,212,746 | -4,594,550 | 2.60% | 4,231,520,924 |
| 2024-05-22 | 2024-05-20 | 8.923 | 478,807,296 | +8,465,665 | 2.62% | 4,272,519,262 |
| 2024-05-21 | 2024-05-17 | 8.750 | 470,341,631 | +1,784,785 | 2.58% | 4,115,430,481 |
| 2024-05-20 | 2024-05-16 | 8.634 | 468,556,846 | -2,721,778 | 2.57% | 4,045,655,132 |
| 2024-05-17 | 2024-05-14 | 8.715 | 471,278,624 | +80,007 | 2.58% | 4,107,287,062 |
| 2024-05-16 | 2024-05-13 | 8.808 | 471,198,617 | -3,892,297 | 2.58% | 4,150,161,029 |
| 2024-05-14 | 2024-05-10 | 8.877 | 475,090,914 | -14,764,091 | 2.60% | 4,217,391,460 |
| 2024-05-13 | 2024-05-09 | 8.484 | 489,855,005 | +3,829,010 | 2.68% | 4,155,942,969 |
| 2024-05-10 | 2024-05-08 | 8.415 | 486,025,995 | +16,972,629 | 2.66% | 4,089,750,808 |
| 2024-05-09 | 2024-05-07 | 8.368 | 469,053,366 | -1,780,970 | 2.57% | 3,925,245,213 |
| 2024-05-08 | 2024-05-06 | 8.276 | 470,834,336 | +1,408,458 | 2.58% | 3,896,611,595 |
| 2024-05-07 | 2024-05-03 | 8.218 | 469,425,878 | -4,990,572 | 2.57% | 3,857,825,660 |
| 2024-05-06 | 2024-05-02 | 8.207 | 474,416,450 | +11,642,501 | 2.60% | 3,893,355,473 |
| 2024-05-03 | 2024-04-30 | 8.530 | 462,773,949 | +11,034,442 | 2.54% | 3,947,582,677 |
| 2024-05-02 | 2024-04-29 | 8.438 | 451,739,507 | -994,634 | 2.47% | 3,811,684,123 |
| 2024-04-30 | 2024-04-26 | 8.715 | 452,734,141 | +1,416,605 | 2.48% | 3,945,668,199 |
| 2024-04-29 | 2024-04-25 | 8.507 | 451,317,536 | +10,417,374 | 2.47% | 3,839,423,266 |
| 2024-04-26 | 2024-04-24 | 8.403 | 440,900,162 | +11,231,117 | 2.42% | 3,704,935,390 |
| 2024-04-25 | 2024-04-23 | 8.368 | 429,669,045 | -26,431,027 | 2.35% | 3,595,659,863 |
| 2024-04-24 | 2024-04-22 | 8.426 | 456,100,072 | +69,076,850 | 2.50% | 3,843,205,778 |
| 2024-04-23 | 2024-04-19 | 8.657 | 387,023,222 | +30,396,094 | 2.12% | 3,350,617,183 |
| 2024-04-22 | 2024-04-18 | 8.461 | 356,627,128 | +919,608 | 1.95% | 3,017,389,861 |
| 2024-04-19 | 2024-04-17 | 8.588 | 355,707,520 | -6,997 | 1.95% | 3,054,835,508 |
| 2024-04-18 | 2024-04-16 | 8.704 | 355,714,517 | -9,302,962 | 1.95% | 3,096,011,286 |
| 2024-04-17 | 2024-04-15 | 8.646 | 365,017,479 | -9,902,696 | 2.00% | 3,155,885,432 |
| 2024-04-16 | 2024-04-12 | 8.461 | 374,920,175 | -2,207,383 | 2.05% | 3,172,165,676 |
| 2024-04-15 | 2024-04-11 | 8.553 | 377,127,558 | -16,954,101 | 2.07% | 3,225,714,736 |
| 2024-04-12 | 2024-04-10 | 8.530 | 394,081,659 | -799,653 | 2.16% | 3,361,619,499 |
| 2024-04-11 | 2024-04-09 | 8.288 | 394,881,312 | +4,514,947 | 2.16% | 3,272,590,808 |
| 2024-04-10 | 2024-04-08 | 8.334 | 390,366,365 | +1,511,080 | 2.14% | 3,253,221,433 |
| 2024-04-09 | 2024-04-05 | 8.230 | 388,855,285 | +314,219 | 2.13% | 3,200,176,775 |
| 2024-04-08 | 2024-04-03 | 8.288 | 388,541,066 | -2,377,676 | 2.13% | 3,220,045,827 |
| 2024-04-05 | 2024-04-02 | 8.253 | 390,918,742 | +3,639,881 | 2.14% | 3,226,195,446 |
| 2024-04-03 | 2024-03-28 | 7.733 | 387,278,861 | +1,327,480 | 2.12% | 2,994,717,632 |
| 2024-04-02 | 2024-03-27 | 7.478 | 385,951,381 | +984,391 | 2.11% | 2,886,309,172 |
| 2024-03-28 | 2024-03-26 | 7.513 | 384,966,990 | +712,338 | 2.11% | 2,892,296,537 |
| 2024-03-27 | 2024-03-25 | 7.467 | 384,254,652 | -225,130 | 2.11% | 2,869,178,855 |
| 2024-03-26 | 2024-03-22 | 7.409 | 384,479,782 | -1,002,009 | 2.11% | 2,848,639,593 |
| 2024-03-25 | 2024-03-21 | 7.594 | 385,481,791 | +2,997,170 | 2.11% | 2,927,353,751 |
| 2024-03-22 | 2024-03-20 | 7.432 | 382,484,621 | -4,334,782 | 2.10% | 2,842,699,284 |
| 2024-03-21 | 2024-03-19 | 7.398 | 386,819,403 | +886,542 | 2.12% | 2,861,502,923 |
| 2024-03-20 | 2024-03-18 | 7.317 | 385,932,861 | -2,071,307 | 2.11% | 2,823,718,756 |
| 2024-03-19 | 2024-03-15 | 7.444 | 388,004,168 | -1,197,213 | 2.13% | 2,888,206,412 |
| 2024-03-18 | 2024-03-14 | 7.351 | 389,201,381 | -692,274 | 2.13% | 2,861,129,122 |
| 2024-03-15 | 2024-03-13 | 7.201 | 389,893,655 | -830,503 | 2.14% | 2,807,632,001 |
| 2024-03-14 | 2024-03-12 | 7.201 | 390,724,158 | +879,243 | 2.14% | 2,813,612,470 |
| 2024-03-13 | 2024-03-11 | 7.236 | 389,844,915 | +37,131,036 | 2.14% | 2,820,799,231 |
| 2024-03-12 | 2024-03-08 | 7.155 | 352,713,879 | +41,479 | 1.93% | 2,523,592,149 |
| 2024-03-11 | 2024-03-07 | 7.097 | 352,672,400 | -660,227 | 1.93% | 2,502,913,345 |
| 2024-03-08 | 2024-03-06 | 7.016 | 353,332,627 | +1,073,734 | 1.94% | 2,479,010,710 |
| 2024-03-07 | 2024-03-05 | 7.016 | 352,258,893 | -4,267,209 | 1.93% | 2,471,477,304 |
| 2024-03-06 | 2024-03-04 | 7.189 | 356,526,102 | +732,249 | 1.95% | 2,563,230,636 |
| 2024-03-05 | 2024-03-01 | 7.062 | 355,793,853 | +165,719 | 1.95% | 2,512,728,816 |
| 2024-03-04 | 2024-02-29 | 7.132 | 355,628,134 | -441,628 | 1.95% | 2,536,221,878 |
| 2024-03-01 | 2024-02-28 | 7.120 | 356,069,762 | -235,540 | 1.95% | 2,535,255,748 |
| 2024-02-29 | 2024-02-27 | 7.166 | 356,305,302 | +254,084 | 1.95% | 2,553,406,408 |
| 2024-02-28 | 2024-02-26 | 7.155 | 356,051,218 | -1,318,502 | 1.95% | 2,547,470,094 |
| 2024-02-27 | 2024-02-23 | 7.236 | 357,369,720 | +709,427 | 1.96% | 2,585,818,597 |
| 2024-02-26 | 2024-02-22 | 7.259 | 356,660,293 | +1,619,344 | 1.95% | 2,588,930,401 |
| 2024-02-23 | 2024-02-21 | 6.866 | 355,040,949 | -759,347 | 1.95% | 2,437,647,255 |
| 2024-02-22 | 2024-02-20 | 6.820 | 355,800,296 | +843,527 | 1.95% | 2,426,410,553 |
| 2024-02-21 | 2024-02-19 | 6.727 | 354,956,769 | +852,031 | 1.94% | 2,387,835,567 |
| 2024-02-20 | 2024-02-16 | 6.554 | 354,104,738 | +709,427 | 1.94% | 2,320,709,426 |
| 2024-02-19 | 2024-02-15 | 6.473 | 353,395,311 | +57,793 | 1.94% | 2,287,466,694 |
| 2024-02-16 | 2024-02-14 | 6.484 | 353,337,518 | -1,693,690 | 1.94% | 2,291,176,704 |
| 2024-02-15 | 2024-02-09 | 6.519 | 355,031,208 | +1,353,967 | 1.94% | 2,314,470,255 |
| 2024-02-14 | 2024-02-07 | 6.588 | 353,677,241 | +1,596,991 | 1.94% | 2,330,171,785 |
| 2024-02-08 | 2024-02-06 | 6.612 | 352,080,250 | -67,482 | 1.93% | 2,327,789,272 |
| 2024-02-07 | 2024-02-05 | 6.635 | 352,147,732 | -3,431,032 | 1.93% | 2,336,376,114 |
| 2024-02-06 | 2024-02-02 | 6.623 | 355,578,764 | +2,143,854 | 1.95% | 2,355,029,803 |
| 2024-02-05 | 2024-02-01 | 6.461 | 353,434,910 | -198,443 | 1.94% | 2,283,637,792 |
| 2024-02-02 | 2024-01-31 | 6.531 | 353,633,353 | +15,833,795 | 1.94% | 2,309,445,065 |
| 2024-02-01 | 2024-01-30 | 6.588 | 337,799,558 | -5,824,893 | 1.85% | 2,225,563,049 |
| 2024-01-31 | 2024-01-29 | 6.692 | 343,624,451 | -551,969 | 1.88% | 2,299,686,270 |
| 2024-01-30 | 2024-01-26 | 6.600 | 344,176,420 | +23,315,933 | 1.89% | 2,271,554,655 |
| 2024-01-29 | 2024-01-25 | 6.554 | 320,860,487 | +2,060,973 | 1.76% | 2,102,835,338 |
| 2024-01-26 | 2024-01-24 | 6.068 | 318,799,514 | -719,809 | 1.75% | 1,934,563,206 |
| 2024-01-25 | 2024-01-23 | 5.722 | 319,519,323 | -14,138,145 | 1.75% | 1,828,135,136 |
| 2024-01-24 | 2024-01-22 | 5.664 | 333,657,468 | +1,656,158 | 1.83% | 1,889,743,670 |
| 2024-01-23 | 2024-01-19 | 5.745 | 332,001,310 | -2,611,990 | 1.82% | 1,907,225,987 |
| 2024-01-22 | 2024-01-18 | 5.756 | 334,613,300 | -10,649,486 | 1.83% | 1,926,098,581 |
| 2024-01-19 | 2024-01-17 | 5.837 | 345,262,786 | +3,063,350 | 1.89% | 2,015,334,401 |
| 2024-01-18 | 2024-01-16 | 6.034 | 342,199,436 | -3,552,327 | 1.87% | 2,064,694,315 |
| 2024-01-17 | 2024-01-15 | 6.103 | 345,751,763 | -3,405,614 | 1.89% | 2,110,106,111 |
| 2024-01-16 | 2024-01-12 | 6.115 | 349,157,377 | -310,591 | 1.91% | 2,134,926,185 |
| 2024-01-15 | 2024-01-11 | 6.057 | 349,467,968 | +7,362,384 | 1.91% | 2,116,628,460 |
| 2024-01-12 | 2024-01-10 | 6.172 | 342,105,584 | -588,305 | 1.87% | 2,111,579,269 |
| 2024-01-11 | 2024-01-09 | 6.219 | 342,693,889 | +1,131,859 | 1.88% | 2,131,054,739 |
| 2024-01-10 | 2024-01-08 | 6.265 | 341,562,030 | -749,814 | 1.87% | 2,139,808,174 |
| 2024-01-09 | 2024-01-05 | 6.288 | 342,311,844 | -3,068,899 | 1.88% | 2,152,418,892 |
| 2024-01-08 | 2024-01-04 | 6.207 | 345,380,743 | +276,428 | 1.89% | 2,143,770,916 |
| 2024-01-05 | 2024-01-03 | 6.045 | 345,104,315 | -4,329,263 | 1.89% | 2,086,210,121 |
| 2024-01-04 | 2024-01-02 | 6.010 | 349,433,578 | +6,710,144 | 1.91% | 2,100,264,290 |
| 2024-01-03 | 2023-12-29 | 5.964 | 342,723,434 | -1,062,057 | 1.88% | 2,044,087,450 |
| 2024-01-02 | 2023-12-28 | 5.964 | 343,785,491 | +9,854,584 | 1.88% | 2,050,421,821 |
| 2023-12-29 | 2023-12-27 | 5.930 | 333,930,907 | -2,785,622 | 1.83% | 1,980,067,300 |
| 2023-12-28 | 2023-12-22 | 5.722 | 336,716,529 | -14,344,274 | 1.84% | 1,926,529,237 |
| 2023-12-27 | 2023-12-21 | 5.664 | 351,060,803 | +17,275,908 | 1.92% | 1,988,311,349 |
| 2023-12-22 | 2023-12-20 | 5.652 | 333,784,895 | +27,793,033 | 1.83% | 1,886,607,289 |
| 2023-12-21 | 2023-12-19 | 5.652 | 305,991,862 | +20,073,163 | 1.68% | 1,729,516,482 |
| 2023-12-20 | 2023-12-18 | 5.687 | 285,918,699 | -61,756,423 | 1.57% | 1,625,974,129 |
| 2023-12-19 | 2023-12-15 | 5.698 | 347,675,122 | -2,174,136 | 1.90% | 1,981,191,721 |
| 2023-12-18 | 2023-12-14 | 5.583 | 349,849,258 | +916,546 | 1.92% | 1,953,143,072 |
| 2023-12-15 | 2023-12-13 | 5.571 | 348,932,712 | -13,925 | 1.91% | 1,943,992,986 |
| 2023-12-14 | 2023-12-12 | 5.629 | 348,946,637 | -163,085 | 1.91% | 1,964,237,273 |
| 2023-12-13 | 2023-12-11 | 5.606 | 349,109,722 | -269,465 | 1.91% | 1,957,084,833 |
| 2023-12-12 | 2023-12-08 | 5.617 | 349,379,187 | -3,619,428 | 1.91% | 1,962,633,776 |
| 2023-12-11 | 2023-12-07 | 5.617 | 352,998,615 | -9,905,162 | 1.93% | 1,982,965,874 |
| 2023-12-08 | 2023-12-06 | 5.745 | 362,903,777 | +7,002,414 | 1.99% | 2,084,749,347 |
| 2023-12-07 | 2023-12-05 | 5.814 | 355,901,363 | -1,676,219 | 1.95% | 2,069,205,413 |
| 2023-12-06 | 2023-12-04 | 5.918 | 357,577,582 | -1,166,963 | 1.96% | 2,116,148,855 |
| 2023-12-05 | 2023-12-01 | 5.906 | 358,744,545 | +86,327,321 | 1.97% | 2,118,908,366 |
| 2023-12-04 | 2023-11-30 | 5.930 | 272,417,224 | -3,377,915 | 1.49% | 1,615,317,498 |
| 2023-12-01 | 2023-11-29 | 5.860 | 275,795,139 | +8,547,733 | 1.51% | 1,616,220,221 |
| 2023-11-30 | 2023-11-28 | 5.906 | 267,247,406 | +4,136,482 | 1.46% | 1,578,484,669 |
| 2023-11-29 | 2023-11-27 | 5.953 | 263,110,924 | +960,322 | 1.44% | 1,566,217,522 |
| 2023-11-28 | 2023-11-24 | 5.953 | 262,150,602 | -4,542,064 | 1.44% | 1,560,501,024 |
| 2023-11-27 | 2023-11-23 | 5.999 | 266,692,666 | +3,272,882 | 1.46% | 1,599,868,915 |
| 2023-11-24 | 2023-11-22 | 6.022 | 263,419,784 | -778,668 | 1.44% | 1,586,324,684 |
| 2023-11-23 | 2023-11-21 | 5.987 | 264,198,452 | +3,572,077 | 1.45% | 1,581,852,546 |
| 2023-11-22 | 2023-11-20 | 5.987 | 260,626,375 | -1,387,143 | 1.43% | 1,560,465,218 |
| 2023-11-21 | 2023-11-17 | 5.906 | 262,013,518 | +2,104,058 | 1.44% | 1,547,570,947 |
| 2023-11-20 | 2023-11-16 | 6.010 | 259,909,460 | -1,987,357 | 1.42% | 1,562,181,175 |
| 2023-11-17 | 2023-11-15 | 6.022 | 261,896,817 | -4,333,165 | 1.43% | 1,577,153,315 |
| 2023-11-16 | 2023-11-14 | 5.872 | 266,229,982 | -1,275,239 | 1.46% | 1,563,243,547 |
| 2023-11-15 | 2023-11-13 | 5.837 | 267,505,221 | +3,997,017 | 1.47% | 1,561,455,495 |
| 2023-11-14 | 2023-11-10 | 5.710 | 263,508,204 | +3,917,207 | 1.44% | 1,504,620,794 |
| 2023-11-13 | 2023-11-09 | 5.733 | 259,590,997 | +442,959 | 1.42% | 1,488,254,733 |
| 2023-11-10 | 2023-11-08 | 5.756 | 259,148,038 | +79,594 | 1.42% | 1,491,706,003 |
| 2023-11-09 | 2023-11-07 | 5.883 | 259,068,444 | -5,108,635 | 1.42% | 1,524,187,054 |
| 2023-11-08 | 2023-11-06 | 5.849 | 264,177,079 | -16,561,580 | 1.45% | 1,545,082,310 |
| 2023-11-07 | 2023-11-03 | 6.057 | 280,738,659 | +16,477,105 | 1.54% | 1,700,354,510 |
| 2023-11-06 | 2023-11-02 | 5.999 | 264,261,554 | -1,931,025 | 1.45% | 1,585,284,860 |
| 2023-11-03 | 2023-11-01 | 5.964 | 266,192,579 | +2,870,588 | 1.46% | 1,587,638,475 |
| 2023-11-02 | 2023-10-31 | 5.895 | 263,321,991 | -5,409,853 | 1.44% | 1,552,255,745 |
| 2023-11-01 | 2023-10-30 | 5.964 | 268,731,844 | +4,083,619 | 1.47% | 1,602,783,280 |
| 2023-10-31 | 2023-10-27 | 6.172 | 264,648,225 | -2,622,982 | 1.45% | 1,633,488,992 |
| 2023-10-30 | 2023-10-26 | 6.149 | 267,271,207 | -2,265,899 | 1.46% | 1,643,500,259 |
| 2023-10-27 | 2023-10-25 | 6.138 | 269,537,106 | +3,752,287 | 1.48% | 1,654,318,215 |
| 2023-10-26 | 2023-10-24 | 6.392 | 265,784,819 | +741,910 | 1.46% | 1,698,874,401 |
| 2023-10-25 | 2023-10-20 | 6.496 | 265,042,909 | -172,166 | 1.45% | 1,721,703,945 |
| 2023-10-24 | 2023-10-19 | 6.519 | 265,215,075 | -5,858,995 | 1.45% | 1,728,953,366 |
| 2023-10-20 | 2023-10-18 | 6.658 | 271,074,070 | +6,475,085 | 1.49% | 1,804,747,419 |
| 2023-10-19 | 2023-10-17 | 6.588 | 264,598,985 | -188,604 | 1.45% | 1,743,287,432 |
| 2023-10-18 | 2023-10-16 | 6.542 | 264,787,589 | +3,045,087 | 1.45% | 1,732,287,717 |
| 2023-10-17 | 2023-10-13 | 6.508 | 261,742,502 | +341,299 | 1.43% | 1,703,290,067 |
| 2023-10-16 | 2023-10-12 | 6.496 | 261,401,203 | -1,281,279 | 1.43% | 1,698,047,626 |
| 2023-10-13 | 2023-10-11 | 6.612 | 262,682,482 | -4,324,549 | 1.44% | 1,736,733,212 |
| 2023-10-12 | 2023-10-10 | 6.588 | 267,007,031 | -6,097,635 | 1.46% | 1,759,152,634 |
| 2023-10-11 | 2023-10-09 | 6.519 | 273,104,666 | +7,762,358 | 1.50% | 1,780,386,095 |
| 2023-10-10 | 2023-10-06 | 6.357 | 265,342,308 | +316,574 | 1.45% | 1,686,844,935 |
| 2023-10-09 | 2023-10-05 | 6.334 | 265,025,734 | +5,847,930 | 1.45% | 1,678,705,734 |
| 2023-10-06 | 2023-10-04 | 6.334 | 259,177,804 | +10,912,996 | 1.42% | 1,641,664,224 |
| 2023-10-05 | 2023-10-03 | 6.473 | 248,264,808 | -2,389,558 | 1.36% | 1,606,975,141 |
| 2023-10-04 | 2023-09-29 | 6.820 | 250,654,366 | +8,200,377 | 1.37% | 1,709,358,890 |
| 2023-10-03 | 2023-09-28 | 6.820 | 242,453,989 | +5,561,131 | 1.33% | 1,653,435,717 |
| 2023-09-29 | 2023-09-27 | 6.727 | 236,892,858 | +788,808 | 1.30% | 1,593,605,873 |
| 2023-09-28 | 2023-09-26 | 6.635 | 236,104,050 | -671,378 | 1.29% | 1,566,467,175 |
| 2023-09-27 | 2023-09-25 | 6.681 | 236,775,428 | -433,415 | 1.30% | 1,581,868,720 |
| 2023-09-26 | 2023-09-22 | 6.716 | 237,208,843 | +1,416,781 | 1.30% | 1,592,989,734 |
| 2023-09-25 | 2023-09-21 | 6.669 | 235,792,062 | -837,849 | 1.29% | 1,572,573,537 |
| 2023-09-22 | 2023-09-20 | 6.716 | 236,629,911 | -2,052,471 | 1.30% | 1,589,101,883 |
| 2023-09-21 | 2023-09-19 | 6.635 | 238,682,382 | -2,198,360 | 1.31% | 1,583,573,499 |
| 2023-09-20 | 2023-09-18 | 6.646 | 240,880,742 | -1,942,359 | 1.32% | 1,600,943,092 |
| 2023-09-19 | 2023-09-15 | 6.716 | 242,823,101 | +1,907,688 | 1.33% | 1,630,692,610 |
| 2023-09-18 | 2023-09-14 | 6.716 | 240,915,413 | +3,819,747 | 1.32% | 1,617,881,420 |
| 2023-09-15 | 2023-09-13 | 6.346 | 237,095,666 | -39,334,513 | 1.30% | 1,504,533,733 |
| 2023-09-14 | 2023-09-12 | 6.346 | 276,430,179 | -2,794,211 | 1.51% | 1,754,138,049 |
| 2023-09-13 | 2023-09-11 | 7.210 | 279,224,390 | +1,062,410 | 1.53% | 2,013,334,867 |
| 2023-09-12 | 2023-09-07 | 7.234 | 278,161,980 | +311,396 | 1.52% | 2,012,359,989 |
| 2023-09-11 | 2023-09-06 | 7.030 | 277,850,584 | +39,529,018 | 1.58% | 1,953,343,373 |
| 2023-09-07 | 2023-09-05 | 7.018 | 238,321,566 | -3,442,501 | 1.36% | 1,672,582,716 |
| 2023-09-06 | 2023-09-04 | 7.054 | 241,764,067 | -7,418,645 | 1.38% | 1,705,458,938 |
| 2023-09-05 | 2023-08-31 | 6.802 | 249,182,712 | -4,549,108 | 1.42% | 1,694,906,530 |
| 2023-09-04 | 2023-08-30 | 6.754 | 253,731,820 | +2,622,275 | 1.45% | 1,713,652,124 |
| 2023-08-31 | 2023-08-29 | 6.814 | 251,109,545 | +9,989,669 | 1.43% | 1,711,030,273 |
| 2023-08-30 | 2023-08-28 | 6.778 | 241,119,876 | +1,018,423 | 1.37% | 1,634,268,948 |
| 2023-08-29 | 2023-08-25 | 6.706 | 240,101,453 | +994,774 | 1.37% | 1,610,053,846 |
| 2023-08-28 | 2023-08-24 | 6.754 | 239,106,679 | +2,141,750 | 1.36% | 1,614,876,953 |
| 2023-08-25 | 2023-08-23 | 6.766 | 236,964,929 | +1,788,291 | 1.35% | 1,603,259,726 |
| 2023-08-24 | 2023-08-22 | 6.658 | 235,176,638 | -879,822 | 1.34% | 1,565,724,530 |
| 2023-08-23 | 2023-08-21 | 6.634 | 236,056,460 | +1,375,980 | 1.34% | 1,565,908,499 |
| 2023-08-22 | 2023-08-18 | 6.742 | 234,680,480 | -7,290,870 | 1.34% | 1,582,163,067 |
| 2023-08-21 | 2023-08-17 | 6.742 | 241,971,350 | +1,976,985 | 1.38% | 1,631,316,475 |
| 2023-08-18 | 2023-08-16 | 6.790 | 239,994,365 | +5,743,243 | 1.37% | 1,629,524,543 |
| 2023-08-17 | 2023-08-15 | 6.898 | 234,251,122 | +1,079,719 | 1.33% | 1,615,864,670 |
| 2023-08-16 | 2023-08-14 | 6.934 | 233,171,403 | +583,837 | 1.33% | 1,616,823,126 |
| 2023-08-15 | 2023-08-11 | 7.054 | 232,587,566 | -2,098,988 | 1.32% | 1,640,725,805 |
| 2023-08-14 | 2023-08-10 | 7.102 | 234,686,554 | -1,283,803 | 1.34% | 1,666,813,857 |
| 2023-08-11 | 2023-08-09 | 6.958 | 235,970,357 | +422,720 | 1.34% | 1,641,902,737 |
| 2023-08-10 | 2023-08-08 | 6.886 | 235,547,637 | +157,459 | 1.34% | 1,621,977,357 |
| 2023-08-09 | 2023-08-07 | 6.778 | 235,390,178 | -1,133,440 | 1.34% | 1,595,434,043 |
| 2023-08-08 | 2023-08-04 | 6.658 | 236,523,618 | +1,155,865 | 1.35% | 1,574,692,256 |
| 2023-08-07 | 2023-08-03 | 6.586 | 235,367,753 | -862,319 | 1.34% | 1,550,025,822 |
| 2023-08-04 | 2023-08-02 | 6.730 | 236,230,072 | -1,435,582 | 1.35% | 1,589,771,191 |
| 2023-08-03 | 2023-08-01 | 6.934 | 237,665,654 | -4,064,868 | 1.35% | 1,647,986,506 |
| 2023-08-02 | 2023-07-31 | 6.838 | 241,730,522 | +1,344,916 | 1.38% | 1,652,932,694 |
| 2023-08-01 | 2023-07-28 | 6.814 | 240,385,606 | +665,225 | 1.37% | 1,637,958,641 |
| 2023-07-31 | 2023-07-27 | 6.850 | 239,720,381 | +4,713,156 | 1.37% | 1,642,068,343 |
| 2023-07-28 | 2023-07-26 | 6.862 | 235,007,225 | -967,938 | 1.34% | 1,612,607,725 |
| 2023-07-27 | 2023-07-25 | 6.910 | 235,975,163 | -943,630 | 1.34% | 1,630,592,922 |
| 2023-07-26 | 2023-07-24 | 6.922 | 236,918,793 | +1,756,782 | 1.35% | 1,639,960,578 |
| 2023-07-25 | 2023-07-21 | 7.030 | 235,162,011 | -1,344,784 | 1.34% | 1,653,234,444 |
| 2023-07-24 | 2023-07-20 | 6.994 | 236,506,795 | -656,579 | 1.35% | 1,654,161,928 |
| 2023-07-21 | 2023-07-19 | 7.054 | 237,163,374 | -4,240,510 | 1.35% | 1,673,004,599 |
| 2023-07-20 | 2023-07-18 | 6.946 | 241,403,884 | +205,141 | 1.37% | 1,676,808,648 |
| 2023-07-19 | 2023-07-14 | 7.042 | 241,198,743 | -941,779 | 1.37% | 1,698,572,426 |
| 2023-07-18 | 2023-07-13 | 6.970 | 242,140,522 | -405,049 | 1.38% | 1,687,745,199 |
| 2023-07-14 | 2023-07-12 | 6.658 | 242,545,571 | -2,182,023 | 1.38% | 1,614,784,332 |
| 2023-07-13 | 2023-07-11 | 6.537 | 244,727,594 | -3,681,885 | 1.39% | 1,599,901,530 |
| 2023-07-12 | 2023-07-10 | 6.465 | 248,409,479 | +3,438,328 | 1.41% | 1,606,060,323 |
| 2023-07-11 | 2023-07-07 | 6.477 | 244,971,151 | -1,386,321 | 1.40% | 1,586,774,167 |
| 2023-07-10 | 2023-07-06 | 6.562 | 246,357,472 | -1,120,355 | 1.40% | 1,616,477,988 |
| 2023-07-07 | 2023-07-05 | 6.718 | 247,477,827 | -13,401,374 | 1.41% | 1,662,491,813 |
| 2023-07-06 | 2023-07-04 | 6.826 | 260,879,201 | +11,772,905 | 1.49% | 1,780,734,631 |
| 2023-07-05 | 2023-07-03 | 6.802 | 249,106,296 | +2,869,468 | 1.42% | 1,694,386,759 |
| 2023-07-04 | 2023-06-30 | 6.513 | 246,236,828 | +2,887,474 | 1.40% | 1,603,849,850 |
| 2023-07-03 | 2023-06-29 | 6.513 | 243,349,354 | +4,011,729 | 1.39% | 1,585,042,450 |
| 2023-06-30 | 2023-06-28 | 6.658 | 239,337,625 | -386,106 | 1.36% | 1,593,426,939 |
| 2023-06-29 | 2023-06-27 | 6.622 | 239,723,731 | +56,618 | 1.37% | 1,587,354,913 |
| 2023-06-28 | 2023-06-26 | 6.513 | 239,667,113 | +2,570,172 | 1.37% | 1,561,058,378 |
| 2023-06-27 | 2023-06-23 | 6.537 | 237,096,941 | -4,385,299 | 1.35% | 1,550,016,295 |
| 2023-06-26 | 2023-06-21 | 6.598 | 241,482,240 | +910,201 | 1.38% | 1,593,195,069 |
| 2023-06-23 | 2023-06-20 | 6.513 | 240,572,039 | -17,104,333 | 1.37% | 1,566,952,563 |
| 2023-06-21 | 2023-06-19 | 7.191 | 257,676,372 | -25,434,733 | 1.47% | 1,852,857,801 |
| 2023-06-20 | 2023-06-16 | 7.278 | 283,111,105 | +13,322,509 | 1.61% | 2,060,619,330 |
| 2023-06-19 | 2023-06-15 | 7.153 | 269,788,596 | +18,712,878 | 1.60% | 1,929,795,613 |
| 2023-06-16 | 2023-06-14 | 7.053 | 251,075,718 | -501,891 | 1.49% | 1,770,736,339 |
| 2023-06-15 | 2023-06-13 | 6.990 | 251,577,609 | -27,094 | 1.50% | 1,758,490,602 |
| 2023-06-14 | 2023-06-12 | 7.140 | 251,604,703 | +6,410,655 | 1.50% | 1,796,568,961 |
| 2023-06-13 | 2023-06-09 | 7.241 | 245,194,048 | -1,155,556 | 1.46% | 1,775,409,780 |
| 2023-06-12 | 2023-06-08 | 7.053 | 246,349,604 | -2,664,387 | 1.47% | 1,737,404,953 |
| 2023-06-09 | 2023-06-07 | 6.915 | 249,013,991 | +119,623 | 1.48% | 1,721,821,867 |
| 2023-06-08 | 2023-06-06 | 6.915 | 248,894,368 | -682,280 | 1.48% | 1,720,994,726 |
| 2023-06-07 | 2023-06-05 | 6.739 | 249,576,648 | +238,210 | 1.48% | 1,681,864,890 |
| 2023-06-06 | 2023-06-02 | 6.689 | 249,338,438 | -7,500,020 | 1.48% | 1,667,743,723 |
| 2023-06-05 | 2023-06-01 | 6.500 | 256,838,458 | -6,167,159 | 1.53% | 1,669,562,513 |
| 2023-06-02 | 2023-05-31 | 6.350 | 263,005,617 | +2,724,501 | 1.56% | 1,670,045,916 |
| 2023-06-01 | 2023-05-30 | 6.714 | 260,281,116 | -1,454,537 | 1.55% | 1,747,468,329 |
| 2023-05-31 | 2023-05-29 | 6.701 | 261,735,653 | -21,675 | 1.56% | 1,753,949,211 |
| 2023-05-30 | 2023-05-25 | 6.551 | 261,757,328 | +113,558 | 1.56% | 1,714,676,607 |
| 2023-05-29 | 2023-05-24 | 6.689 | 261,643,770 | +1,010,943 | 1.56% | 1,750,050,087 |
| 2023-05-25 | 2023-05-23 | 6.777 | 260,632,827 | -238,634 | 1.55% | 1,766,183,185 |
| 2023-05-24 | 2023-05-22 | 6.802 | 260,871,461 | -1,133,047 | 1.55% | 1,774,347,701 |
| 2023-05-23 | 2023-05-19 | 6.777 | 262,004,508 | -62,027 | 1.56% | 1,775,478,407 |
| 2023-05-22 | 2023-05-18 | 6.927 | 262,066,535 | +2,311 | 1.56% | 1,815,363,150 |
| 2023-05-19 | 2023-05-17 | 6.701 | 262,064,224 | +624,420 | 1.56% | 1,756,151,039 |
| 2023-05-18 | 2023-05-16 | 6.889 | 261,439,804 | -2,264,702 | 1.55% | 1,801,179,207 |
| 2023-05-17 | 2023-05-15 | 6.802 | 263,704,506 | +2,431,797 | 1.57% | 1,793,616,987 |
| 2023-05-16 | 2023-05-12 | 6.739 | 261,272,709 | -3,034,332 | 1.55% | 1,760,683,138 |
| 2023-05-15 | 2023-05-11 | 6.802 | 264,307,041 | +343,320 | 1.57% | 1,797,715,200 |
| 2023-05-12 | 2023-05-10 | 6.902 | 263,963,721 | +4,868,028 | 1.57% | 1,821,880,143 |
| 2023-05-11 | 2023-05-09 | 6.889 | 259,095,693 | -160,171 | 1.54% | 1,785,029,547 |
| 2023-05-10 | 2023-05-08 | 6.877 | 259,255,864 | +241,457 | 1.54% | 1,782,879,609 |
| 2023-05-09 | 2023-05-05 | 6.613 | 259,014,407 | -2,479,161 | 1.54% | 1,712,960,733 |
| 2023-05-08 | 2023-05-04 | 6.651 | 261,493,568 | +1,863,081 | 1.56% | 1,739,200,901 |
| 2023-05-05 | 2023-05-03 | 6.488 | 259,630,487 | +3,196,188 | 1.54% | 1,684,453,793 |
| 2023-05-04 | 2023-05-02 | 6.789 | 256,434,299 | -4,034,672 | 1.53% | 1,740,949,804 |
| 2023-05-03 | 2023-04-28 | 6.814 | 260,468,971 | -1,471,021 | 1.55% | 1,774,878,772 |
| 2023-05-02 | 2023-04-27 | 6.701 | 261,939,992 | -690,089 | 1.56% | 1,755,318,533 |
| 2023-04-28 | 2023-04-26 | 6.689 | 262,630,081 | -95,283 | 1.56% | 1,756,647,200 |
| 2023-04-27 | 2023-04-25 | 6.689 | 262,725,364 | +1,193,518 | 1.56% | 1,757,284,517 |
| 2023-04-26 | 2023-04-24 | 6.551 | 261,531,846 | -3,314,801 | 1.56% | 1,713,199,557 |
| 2023-04-25 | 2023-04-21 | 6.563 | 264,846,647 | -309,070 | 1.58% | 1,738,237,196 |
| 2023-04-24 | 2023-04-20 | 6.563 | 265,155,717 | +386,596 | 1.58% | 1,740,265,680 |
| 2023-04-21 | 2023-04-19 | 6.513 | 264,769,121 | +1,582,855 | 1.57% | 1,724,437,913 |
| 2023-04-20 | 2023-04-18 | 6.664 | 263,186,266 | -783,302 | 1.57% | 1,753,761,835 |
| 2023-04-19 | 2023-04-17 | 6.689 | 263,969,568 | -1,201,024 | 1.57% | 1,765,606,593 |
| 2023-04-18 | 2023-04-14 | 6.375 | 265,170,592 | -3,598,213 | 1.58% | 1,690,448,489 |
| 2023-04-17 | 2023-04-13 | 6.287 | 268,768,805 | -551,433 | 1.60% | 1,689,777,245 |
| 2023-04-14 | 2023-04-12 | 6.249 | 269,320,238 | -567,363 | 1.60% | 1,683,104,974 |
| 2023-04-13 | 2023-04-11 | 6.124 | 269,887,601 | -8,040,078 | 1.61% | 1,652,782,197 |
| 2023-04-12 | 2023-04-06 | 6.011 | 277,927,679 | -1,141,641 | 1.65% | 1,670,629,651 |
| 2023-04-11 | 2023-04-04 | 6.049 | 279,069,320 | +936,596 | 1.66% | 1,687,998,295 |
| 2023-04-06 | 2023-04-03 | 5.923 | 278,132,724 | -3,982,002 | 1.65% | 1,647,429,957 |
| 2023-04-04 | 2023-03-31 | 5.835 | 282,114,726 | -4,011,389 | 1.68% | 1,646,234,051 |
| 2023-04-03 | 2023-03-30 | 5.873 | 286,126,115 | +2,271,344 | 1.70% | 1,680,413,734 |
| 2023-03-31 | 2023-03-29 | 5.446 | 283,854,771 | -43,031 | 1.69% | 1,545,961,944 |
| 2023-03-30 | 2023-03-28 | 5.396 | 283,897,802 | +2,334,030 | 1.69% | 1,531,945,647 |
| 2023-03-29 | 2023-03-27 | 5.346 | 281,563,772 | -231,092 | 1.67% | 1,505,217,452 |
| 2023-03-28 | 2023-03-24 | 5.333 | 281,794,864 | -10,463,027 | 1.68% | 1,502,916,577 |
| 2023-03-27 | 2023-03-23 | 5.471 | 292,257,891 | +12,362,614 | 1.74% | 1,599,063,118 |
| 2023-03-24 | 2023-03-22 | 5.421 | 279,895,277 | -543,688 | 1.66% | 1,517,372,428 |
| 2023-03-23 | 2023-03-21 | 5.333 | 280,438,965 | -4,001,413 | 1.67% | 1,495,685,064 |
| 2023-03-22 | 2023-03-20 | 5.358 | 284,440,378 | -4,945,371 | 1.69% | 1,524,165,031 |
| 2023-03-21 | 2023-03-17 | 5.509 | 289,385,749 | +2,419,372 | 1.72% | 1,594,243,047 |
| 2023-03-20 | 2023-03-16 | 5.258 | 286,966,377 | +1,869,669 | 1.71% | 1,508,891,141 |
| 2023-03-17 | 2023-03-15 | 5.471 | 285,096,708 | +1,362,646 | 1.70% | 1,559,881,340 |
| 2023-03-16 | 2023-03-14 | 5.421 | 283,734,062 | -928,353 | 1.69% | 1,538,183,306 |
| 2023-03-15 | 2023-03-13 | 5.635 | 284,662,415 | +2,723,123 | 1.69% | 1,603,944,518 |
| 2023-03-14 | 2023-03-10 | 5.421 | 281,939,292 | -818,664 | 1.68% | 1,528,453,472 |
| 2023-03-13 | 2023-03-09 | 5.547 | 282,757,956 | -28,437,878 | 1.68% | 1,568,375,228 |
| 2023-03-10 | 2023-03-08 | 5.622 | 311,195,834 | -5,610,929 | 1.85% | 1,749,543,156 |
| 2023-03-09 | 2023-03-07 | 5.647 | 316,806,763 | +31,372,927 | 1.88% | 1,789,039,086 |
| 2023-03-08 | 2023-03-06 | 5.409 | 285,433,836 | +31,240 | 1.70% | 1,543,816,206 |
| 2023-03-07 | 2023-03-03 | 5.358 | 285,402,596 | -4,370,199 | 1.70% | 1,529,321,046 |
| 2023-03-06 | 2023-03-02 | 5.208 | 289,772,795 | +1,860,899 | 1.72% | 1,509,101,941 |
| 2023-03-03 | 2023-03-01 | 5.158 | 287,911,896 | -704,049 | 1.71% | 1,484,958,452 |
| 2023-03-02 | 2023-02-28 | 5.045 | 288,615,945 | -23,482 | 1.72% | 1,455,992,859 |
| 2023-03-01 | 2023-02-27 | 5.120 | 288,639,427 | +637,529 | 1.72% | 1,477,844,324 |
| 2023-02-28 | 2023-02-24 | 5.170 | 288,001,898 | -159,707 | 1.71% | 1,489,036,821 |
| 2023-02-27 | 2023-02-23 | 5.183 | 288,161,605 | +2,443,856 | 1.71% | 1,493,478,714 |
| 2023-02-24 | 2023-02-22 | 5.208 | 285,717,749 | -391,922 | 1.70% | 1,487,983,748 |
| 2023-02-23 | 2023-02-21 | 5.258 | 286,109,671 | -1,024,774 | 1.70% | 1,504,386,516 |
| 2023-02-22 | 2023-02-20 | 5.233 | 287,134,445 | -420,338 | 1.71% | 1,502,568,293 |
| 2023-02-21 | 2023-02-17 | 5.183 | 287,554,783 | +586,496 | 1.71% | 1,490,333,688 |
| 2023-02-20 | 2023-02-16 | 5.170 | 286,968,287 | +691,683 | 1.71% | 1,483,692,811 |
| 2023-02-17 | 2023-02-15 | 5.145 | 286,276,604 | +1,114,898 | 1.70% | 1,472,931,617 |
| 2023-02-16 | 2023-02-14 | 5.183 | 285,161,706 | +3,273,175 | 1.70% | 1,477,930,892 |
| 2023-02-15 | 2023-02-13 | 5.183 | 281,888,531 | +3,456,156 | 1.68% | 1,460,966,741 |
| 2023-02-14 | 2023-02-10 | 5.145 | 278,432,375 | +6,898,897 | 1.66% | 1,432,572,004 |
| 2023-02-13 | 2023-02-09 | 5.170 | 271,533,478 | -813,724 | 1.62% | 1,403,891,258 |
| 2023-02-10 | 2023-02-08 | 5.170 | 272,347,202 | +77,857 | 1.62% | 1,408,098,400 |
| 2023-02-09 | 2023-02-07 | 5.145 | 272,269,345 | -1,458,574 | 1.62% | 1,400,862,386 |
| 2023-02-08 | 2023-02-06 | 5.107 | 273,727,919 | +1,244,431 | 1.63% | 1,398,061,822 |
| 2023-02-07 | 2023-02-03 | 5.145 | 272,483,488 | -617,143 | 1.62% | 1,401,964,181 |
| 2023-02-06 | 2023-02-02 | 5.283 | 273,100,631 | -162,547 | 1.62% | 1,442,838,328 |
| 2023-02-03 | 2023-02-01 | 5.296 | 273,263,178 | -1,492,047 | 1.63% | 1,447,126,302 |
| 2023-02-02 | 2023-01-31 | 5.233 | 274,755,225 | -1,882,082 | 1.63% | 1,437,788,105 |
| 2023-02-01 | 2023-01-30 | 5.246 | 276,637,307 | -3,761,957 | 1.65% | 1,451,108,550 |
| 2023-01-31 | 2023-01-27 | 5.271 | 280,399,264 | -8,378,776 | 1.67% | 1,477,879,520 |
| 2023-01-30 | 2023-01-26 | 5.233 | 288,778,040 | -7,812,857 | 1.72% | 1,511,169,190 |
| 2023-01-27 | 2023-01-20 | 5.045 | 296,590,897 | +11,384,121 | 1.76% | 1,496,224,431 |
| 2023-01-26 | 2023-01-19 | 4.869 | 285,206,776 | -2,644,528 | 1.70% | 1,388,687,212 |
| 2023-01-20 | 2023-01-18 | 4.919 | 287,851,304 | +2,066,179 | 1.71% | 1,416,012,670 |
| 2023-01-19 | 2023-01-17 | 4.857 | 285,785,125 | -400,618 | 1.70% | 1,387,916,876 |
| 2023-01-18 | 2023-01-16 | 4.869 | 286,185,743 | -8,078,830 | 1.70% | 1,393,453,855 |
| 2023-01-17 | 2023-01-13 | 4.806 | 294,264,573 | -968,992 | 1.75% | 1,414,326,325 |
| 2023-01-16 | 2023-01-12 | 4.706 | 295,233,565 | +1,337,374 | 1.76% | 1,389,344,255 |
| 2023-01-13 | 2023-01-11 | 4.530 | 293,896,191 | -2,740,069 | 1.75% | 1,331,416,794 |
| 2023-01-12 | 2023-01-10 | 4.493 | 296,636,260 | -2,454,240 | 1.76% | 1,332,662,370 |
| 2023-01-11 | 2023-01-09 | 4.518 | 299,090,500 | +6,328,523 | 1.78% | 1,351,194,879 |
| 2023-01-10 | 2023-01-06 | 4.505 | 292,761,977 | +4,905,528 | 1.74% | 1,318,930,742 |
| 2023-01-09 | 2023-01-05 | 4.493 | 287,856,449 | -1,402,577 | 1.71% | 1,293,218,359 |
| 2023-01-06 | 2023-01-04 | 4.518 | 289,259,026 | -291,606 | 1.72% | 1,306,779,435 |
| 2023-01-05 | 2023-01-03 | 4.518 | 289,550,632 | +1,538,634 | 1.72% | 1,308,096,818 |
| 2023-01-04 | 2022-12-30 | 4.480 | 288,011,998 | -261,988 | 1.71% | 1,290,302,882 |
| 2023-01-03 | 2022-12-29 | 4.467 | 288,273,986 | -10,084,944 | 1.71% | 1,287,859,015 |
| 2022-12-30 | 2022-12-28 | 4.530 | 298,358,930 | +1,530,450 | 1.77% | 1,351,634,019 |
| 2022-12-29 | 2022-12-23 | 4.417 | 296,828,480 | -483,062 | 1.77% | 1,311,176,337 |
| 2022-12-28 | 2022-12-22 | 4.455 | 297,311,542 | +3,263,117 | 1.77% | 1,324,503,144 |
| 2022-12-23 | 2022-12-21 | 4.392 | 294,048,425 | -427,150 | 1.75% | 1,291,515,947 |
| 2022-12-22 | 2022-12-20 | 4.380 | 294,475,575 | +433,550 | 1.75% | 1,289,696,664 |
| 2022-12-21 | 2022-12-19 | 4.405 | 294,042,025 | +4,388,041 | 1.75% | 1,295,177,802 |
| 2022-12-20 | 2022-12-16 | 4.455 | 289,653,984 | +2,132,590 | 1.72% | 1,290,389,233 |
| 2022-12-19 | 2022-12-15 | 4.467 | 287,521,394 | -536,841 | 1.71% | 1,284,496,823 |
| 2022-12-16 | 2022-12-14 | 4.442 | 288,058,235 | -2,290,042 | 1.71% | 1,279,665,403 |
| 2022-12-15 | 2022-12-13 | 4.367 | 290,348,277 | +3,036,034 | 1.73% | 1,267,976,978 |
| 2022-12-14 | 2022-12-12 | 4.392 | 287,312,243 | +325,123 | 1.71% | 1,261,929,370 |
| 2022-12-13 | 2022-12-09 | 4.355 | 286,987,120 | +768,899 | 1.71% | 1,249,697,071 |
| 2022-12-12 | 2022-12-08 | 4.342 | 286,218,221 | -6,842,860 | 1.70% | 1,242,757,086 |
| 2022-12-09 | 2022-12-07 | 4.380 | 293,061,081 | +2,632,409 | 1.74% | 1,283,501,692 |
| 2022-12-08 | 2022-12-06 | 4.493 | 290,428,672 | +3,343,812 | 1.73% | 1,304,774,279 |
| 2022-12-07 | 2022-12-05 | 4.518 | 287,084,860 | -2,644,752 | 1.71% | 1,296,957,251 |
| 2022-12-06 | 2022-12-02 | 4.480 | 289,729,612 | -1,071,838 | 1.72% | 1,297,997,847 |
| 2022-12-05 | 2022-12-01 | 4.392 | 290,801,450 | -584,333 | 1.73% | 1,277,254,623 |
| 2022-12-02 | 2022-11-30 | 4.442 | 291,385,783 | -4,208,848 | 1.73% | 1,294,447,650 |
| 2022-12-01 | 2022-11-29 | 4.367 | 295,594,631 | -3,329,400 | 1.76% | 1,290,888,276 |
| 2022-11-30 | 2022-11-28 | 4.254 | 298,924,031 | +2,865,541 | 1.78% | 1,271,666,994 |
| 2022-11-29 | 2022-11-25 | 4.329 | 296,058,490 | -4,867,280 | 1.76% | 1,281,768,180 |
| 2022-11-28 | 2022-11-24 | 4.292 | 300,925,770 | +3,035,009 | 1.79% | 1,291,511,738 |
| 2022-11-25 | 2022-11-23 | 4.304 | 297,890,761 | +1,039,970 | 1.77% | 1,282,224,365 |
| 2022-11-24 | 2022-11-22 | 4.267 | 296,850,791 | -2,186,283 | 1.77% | 1,266,572,338 |
| 2022-11-23 | 2022-11-21 | 4.166 | 299,037,074 | +720,371 | 1.78% | 1,245,879,355 |
| 2022-11-22 | 2022-11-18 | 4.217 | 298,316,703 | -443,098 | 1.77% | 1,257,852,505 |
| 2022-11-21 | 2022-11-17 | 4.242 | 298,759,801 | +3,792,223 | 1.78% | 1,267,219,167 |
| 2022-11-18 | 2022-11-16 | 4.292 | 294,967,578 | +300,403 | 1.75% | 1,265,940,399 |
| 2022-11-17 | 2022-11-15 | 4.254 | 294,667,175 | +607,215 | 1.75% | 1,253,557,700 |
| 2022-11-16 | 2022-11-14 | 4.217 | 294,059,960 | -1,882,765 | 1.75% | 1,239,903,947 |
| 2022-11-15 | 2022-11-11 | 4.154 | 295,942,725 | -3,234,528 | 1.76% | 1,229,273,539 |
| 2022-11-14 | 2022-11-10 | 4.078 | 299,177,253 | -394,654 | 1.78% | 1,220,182,529 |
| 2022-11-11 | 2022-11-09 | 4.141 | 299,571,907 | -5,892,504 | 1.78% | 1,240,588,912 |
| 2022-11-10 | 2022-11-08 | 4.179 | 305,464,411 | +991,305 | 1.82% | 1,276,490,901 |
| 2022-11-09 | 2022-11-07 | 4.154 | 304,473,106 | -165,061 | 1.81% | 1,264,706,651 |
| 2022-11-08 | 2022-11-04 | 3.991 | 304,638,167 | -4,373,404 | 1.81% | 1,215,694,088 |
| 2022-11-07 | 2022-11-03 | 3.903 | 309,011,571 | +576,825 | 1.84% | 1,206,001,928 |
| 2022-11-04 | 2022-11-02 | 3.890 | 308,434,746 | +2,217,289 | 1.83% | 1,199,880,130 |
| 2022-11-03 | 2022-11-01 | 3.815 | 306,217,457 | -4,502,312 | 1.82% | 1,168,197,844 |
| 2022-11-02 | 2022-10-31 | 3.765 | 310,719,769 | +8,130,157 | 1.85% | 1,169,776,820 |
| 2022-11-01 | 2022-10-28 | 4.104 | 302,589,612 | +3,510,369 | 1.80% | 1,241,694,159 |
| 2022-10-31 | 2022-10-27 | 4.141 | 299,079,243 | -216,748 | 1.78% | 1,238,548,689 |
| 2022-10-28 | 2022-10-26 | 4.154 | 299,295,991 | -269,837 | 1.78% | 1,243,202,184 |
| 2022-10-27 | 2022-10-25 | 4.154 | 299,565,828 | +2,232,011 | 1.78% | 1,244,323,021 |
| 2022-10-26 | 2022-10-24 | 4.166 | 297,333,817 | +10,603,934 | 1.77% | 1,238,783,069 |
| 2022-10-25 | 2022-10-21 | 4.267 | 286,729,883 | -3,338,564 | 1.71% | 1,223,389,491 |
| 2022-10-24 | 2022-10-20 | 4.229 | 290,068,447 | -21,206 | 1.73% | 1,226,713,831 |
| 2022-10-21 | 2022-10-19 | 4.166 | 290,089,653 | -1,337,145 | 1.73% | 1,208,601,679 |
| 2022-10-20 | 2022-10-18 | 4.191 | 291,426,798 | -2,428,258 | 1.73% | 1,221,486,925 |
| 2022-10-19 | 2022-10-17 | 4.154 | 293,855,056 | -1,808,894 | 1.75% | 1,220,601,874 |
| 2022-10-18 | 2022-10-14 | 4.141 | 295,663,950 | -1,617,535 | 1.76% | 1,224,405,257 |
| 2022-10-17 | 2022-10-13 | 4.141 | 297,281,485 | +109,971 | 1.77% | 1,231,103,803 |
| 2022-10-14 | 2022-10-12 | 4.191 | 297,171,514 | -227,303 | 1.77% | 1,245,565,340 |
| 2022-10-13 | 2022-10-11 | 4.254 | 297,398,817 | +575,380 | 1.77% | 1,265,178,509 |
| 2022-10-12 | 2022-10-10 | 4.279 | 296,823,437 | -2,592,383 | 1.77% | 1,270,180,496 |
| 2022-10-11 | 2022-10-07 | 4.242 | 299,415,820 | -398,229 | 1.78% | 1,270,001,736 |
| 2022-10-10 | 2022-10-06 | 4.242 | 299,814,049 | +11,235,237 | 1.78% | 1,271,690,863 |
| 2022-10-07 | 2022-10-05 | 4.229 | 288,578,812 | -4,381,914 | 1.72% | 1,220,414,091 |
| 2022-10-06 | 2022-10-03 | 4.041 | 292,960,726 | +6,812,365 | 1.74% | 1,183,799,483 |
| 2022-10-05 | 2022-09-30 | 4.041 | 286,148,361 | +1,658,623 | 1.70% | 1,156,271,991 |
| 2022-10-03 | 2022-09-29 | 4.016 | 284,489,738 | -777,300 | 1.69% | 1,142,429,621 |
| 2022-09-30 | 2022-09-28 | 4.016 | 285,267,038 | +4,007,513 | 1.70% | 1,145,551,036 |
| 2022-09-29 | 2022-09-27 | 4.104 | 281,259,525 | -1,081,134 | 1.67% | 1,154,164,901 |
| 2022-09-28 | 2022-09-26 | 4.104 | 282,340,659 | -3,841,841 | 1.68% | 1,158,601,397 |
| 2022-09-27 | 2022-09-23 | 4.317 | 286,182,500 | +2,476,697 | 1.70% | 1,235,419,315 |
| 2022-09-26 | 2022-09-22 | 4.254 | 283,705,803 | -1,918,065 | 1.69% | 1,206,926,404 |
| 2022-09-23 | 2022-09-21 | 4.279 | 285,623,868 | +2,030,149 | 1.70% | 1,222,254,786 |
| 2022-09-22 | 2022-09-20 | 4.229 | 283,593,719 | -2,574,601 | 1.69% | 1,199,331,885 |
| 2022-09-21 | 2022-09-19 | 4.242 | 286,168,320 | +5,310,100 | 1.70% | 1,213,811,158 |
| 2022-09-20 | 2022-09-16 | 4.304 | 280,858,220 | +727,790 | 1.67% | 1,208,910,446 |
| 2022-09-19 | 2022-09-15 | 4.392 | 280,130,430 | -294,841 | 1.67% | 1,230,385,497 |
| 2022-09-16 | 2022-09-14 | 4.380 | 280,425,271 | -771,449 | 1.67% | 1,228,161,407 |
| 2022-09-15 | 2022-09-13 | 4.405 | 281,196,720 | -49,995,744 | 1.67% | 1,238,597,612 |
| 2022-09-14 | 2022-09-09 | 4.392 | 331,192,464 | -1,229,888 | 1.97% | 1,454,659,548 |
| 2022-09-13 | 2022-09-08 | 4.918 | 332,422,352 | +3,069,546 | 1.98% | 1,634,947,097 |
| 2022-09-09 | 2022-09-07 | 5.012 | 329,352,806 | +71,778,726 | 1.96% | 1,650,746,527 |
| 2022-09-08 | 2022-09-06 | 5.039 | 257,574,080 | -4,068,406 | 1.64% | 1,297,888,620 |
| 2022-09-07 | 2022-09-05 | 5.012 | 261,642,486 | -4,250,295 | 1.66% | 1,311,376,182 |
| 2022-09-06 | 2022-09-02 | 4.918 | 265,892,781 | +870,985 | 1.69% | 1,307,735,860 |
| 2022-09-05 | 2022-09-01 | 4.918 | 265,021,796 | -719,395 | 1.68% | 1,303,452,109 |
| 2022-09-02 | 2022-08-31 | 4.972 | 265,741,191 | -4,557,388 | 1.69% | 1,321,235,423 |
| 2022-09-01 | 2022-08-30 | 5.066 | 270,298,579 | -1,898,707 | 1.72% | 1,369,250,741 |
| 2022-08-31 | 2022-08-29 | 5.079 | 272,197,286 | +1,218,219 | 1.73% | 1,382,516,817 |
| 2022-08-30 | 2022-08-26 | 5.052 | 270,979,067 | +925,843 | 1.72% | 1,369,066,411 |
| 2022-08-29 | 2022-08-25 | 4.891 | 270,053,224 | -19,950,906 | 1.72% | 1,320,959,958 |
| 2022-08-26 | 2022-08-24 | 4.811 | 290,004,130 | +4,830,651 | 1.84% | 1,395,230,796 |
| 2022-08-25 | 2022-08-23 | 4.704 | 285,173,479 | +4,848,778 | 1.81% | 1,341,416,588 |
| 2022-08-24 | 2022-08-22 | 4.597 | 280,324,701 | +683,043 | 1.78% | 1,288,554,850 |
| 2022-08-23 | 2022-08-19 | 4.597 | 279,641,658 | +19,967 | 1.78% | 1,285,415,139 |
| 2022-08-22 | 2022-08-18 | 4.530 | 279,621,691 | -634,266 | 1.78% | 1,266,586,866 |
| 2022-08-19 | 2022-08-17 | 4.503 | 280,255,957 | -2,949,711 | 1.78% | 1,261,948,269 |
| 2022-08-18 | 2022-08-16 | 4.449 | 283,205,668 | -1,027,985 | 1.80% | 1,260,049,037 |
| 2022-08-17 | 2022-08-15 | 4.556 | 284,233,653 | +458,164 | 1.81% | 1,295,095,624 |
| 2022-08-16 | 2022-08-12 | 4.717 | 283,775,489 | -1,320,777 | 1.80% | 1,338,643,601 |
| 2022-08-15 | 2022-08-11 | 4.664 | 285,096,266 | -2,148,944 | 1.81% | 1,329,591,394 |
| 2022-08-12 | 2022-08-10 | 4.610 | 287,245,210 | -692,457 | 1.82% | 1,324,215,479 |
| 2022-08-11 | 2022-08-09 | 4.623 | 287,937,667 | +6,645,866 | 1.83% | 1,331,266,485 |
| 2022-08-10 | 2022-08-08 | 4.597 | 281,291,801 | +1,695,358 | 1.79% | 1,293,000,271 |
| 2022-08-09 | 2022-08-05 | 4.597 | 279,596,443 | +671,618 | 1.78% | 1,285,207,302 |
| 2022-08-08 | 2022-08-04 | 4.704 | 278,924,825 | -422,347 | 1.77% | 1,312,023,784 |
| 2022-08-05 | 2022-08-03 | 4.784 | 279,347,172 | -868,543 | 1.77% | 1,336,472,163 |
| 2022-08-04 | 2022-08-02 | 4.798 | 280,215,715 | -3,875,719 | 1.78% | 1,344,382,766 |
| 2022-08-03 | 2022-08-01 | 4.865 | 284,091,434 | +2,266,585 | 1.80% | 1,382,013,184 |
| 2022-08-02 | 2022-07-29 | 4.891 | 281,824,849 | -685,007 | 1.79% | 1,378,540,627 |
| 2022-08-01 | 2022-07-28 | 4.932 | 282,509,856 | -805,891 | 1.79% | 1,393,249,336 |
| 2022-07-29 | 2022-07-27 | 4.945 | 283,315,747 | -10,775,450 | 1.80% | 1,401,020,539 |
| 2022-07-28 | 2022-07-26 | 4.905 | 294,091,197 | +13,155,419 | 1.87% | 1,442,482,432 |
| 2022-07-27 | 2022-07-25 | 4.784 | 280,935,778 | -2,319,030 | 1.78% | 1,344,072,482 |
| 2022-07-26 | 2022-07-22 | 4.824 | 283,254,808 | -4,526,113 | 1.80% | 1,366,555,308 |
| 2022-07-25 | 2022-07-21 | 4.838 | 287,780,921 | -2,739,564 | 1.83% | 1,392,248,063 |
| 2022-07-22 | 2022-07-20 | 4.891 | 290,520,485 | -31,078,211 | 1.85% | 1,421,075,157 |
| 2022-07-21 | 2022-07-19 | 4.865 | 321,598,696 | +2,824,387 | 2.04% | 1,564,473,915 |
| 2022-07-20 | 2022-07-18 | 4.838 | 318,774,309 | +7,785,210 | 2.02% | 1,542,190,193 |
| 2022-07-19 | 2022-07-15 | 4.637 | 310,989,099 | +59,696 | 1.98% | 1,442,011,378 |
| 2022-07-18 | 2022-07-14 | 4.704 | 310,929,403 | -226,363 | 1.97% | 1,462,568,891 |
| 2022-07-15 | 2022-07-13 | 4.731 | 311,155,766 | +14,004,596 | 1.98% | 1,471,973,464 |
| 2022-07-14 | 2022-07-12 | 4.757 | 297,151,170 | +1,648,794 | 1.89% | 1,413,686,855 |
| 2022-07-13 | 2022-07-11 | 4.744 | 295,502,376 | +3,952,860 | 1.88% | 1,401,882,652 |
| 2022-07-12 | 2022-07-08 | 4.771 | 291,549,516 | -6,267,035 | 1.85% | 1,390,944,319 |
| 2022-07-11 | 2022-07-07 | 4.731 | 297,816,551 | +10,235,368 | 1.89% | 1,408,870,116 |
| 2022-07-08 | 2022-07-06 | 4.757 | 287,581,183 | +1,295,259 | 1.83% | 1,368,157,959 |
| 2022-07-07 | 2022-07-05 | 4.972 | 286,285,924 | -658,827 | 1.82% | 1,423,381,534 |
| 2022-07-06 | 2022-07-04 | 4.972 | 286,944,751 | -1,333,759 | 1.82% | 1,426,657,148 |
| 2022-07-05 | 2022-06-30 | 5.012 | 288,278,510 | -8,270,402 | 1.83% | 1,444,878,381 |
| 2022-07-04 | 2022-06-29 | 5.066 | 296,548,912 | -1,049,150 | 1.88% | 1,502,226,978 |
| 2022-06-30 | 2022-06-28 | 5.119 | 297,598,062 | +3,395,025 | 1.89% | 1,523,494,476 |
| 2022-06-29 | 2022-06-27 | 4.999 | 294,203,037 | -5,417,466 | 1.87% | 1,470,629,947 |
| 2022-06-28 | 2022-06-24 | 4.918 | 299,620,503 | +3,036,889 | 1.90% | 1,473,618,331 |
| 2022-06-27 | 2022-06-23 | 4.958 | 296,583,614 | +956,623 | 1.88% | 1,470,605,884 |
| 2022-06-24 | 2022-06-22 | 4.945 | 295,626,991 | -4,217,183 | 1.88% | 1,461,900,691 |
| 2022-06-23 | 2022-06-21 | 5.160 | 299,844,174 | -42,719,834 | 1.90% | 1,547,047,921 |
| 2022-06-22 | 2022-06-20 | 5.092 | 342,564,008 | +2,785,547 | 2.18% | 1,744,507,135 |
| 2022-06-21 | 2022-06-17 | 5.490 | 339,778,461 | +133,869 | 2.16% | 1,865,295,288 |
| 2022-06-20 | 2022-06-16 | 5.641 | 339,644,592 | +7,584,894 | 2.16% | 1,916,093,458 |
| 2022-06-17 | 2022-06-15 | 5.848 | 332,059,698 | +43,222,268 | 2.17% | 1,942,006,599 |
| 2022-06-16 | 2022-06-14 | 5.959 | 288,837,430 | +6,167,604 | 1.89% | 1,721,099,170 |
| 2022-06-15 | 2022-06-13 | 5.945 | 282,669,826 | -481,416 | 1.85% | 1,680,449,238 |
| 2022-06-14 | 2022-06-10 | 5.945 | 283,151,242 | -1,297,687 | 1.85% | 1,683,311,217 |
| 2022-06-13 | 2022-06-09 | 6.014 | 284,448,929 | -15,660,473 | 1.86% | 1,710,643,330 |
| 2022-06-10 | 2022-06-08 | 5.973 | 300,109,402 | +3,552,109 | 1.96% | 1,792,405,113 |
| 2022-06-09 | 2022-06-07 | 5.835 | 296,557,293 | +14,347,152 | 1.94% | 1,730,285,038 |
| 2022-06-08 | 2022-06-06 | 5.779 | 282,210,141 | -1,213,817 | 1.84% | 1,631,005,085 |
| 2022-06-07 | 2022-06-02 | 5.724 | 283,423,958 | +665,187 | 1.85% | 1,622,382,793 |
| 2022-06-06 | 2022-06-01 | 5.766 | 282,758,771 | -3,547,548 | 1.85% | 1,630,275,655 |
| 2022-06-02 | 2022-05-31 | 5.807 | 286,306,319 | -2,514,753 | 1.87% | 1,662,576,760 |
| 2022-06-01 | 2022-05-30 | 5.683 | 288,821,072 | -122,573 | 1.89% | 1,641,325,693 |
| 2022-05-31 | 2022-05-27 | 5.697 | 288,943,645 | +1,556,026 | 1.89% | 1,646,007,747 |
| 2022-05-30 | 2022-05-26 | 5.572 | 287,387,619 | -4,336,636 | 1.88% | 1,601,467,375 |
| 2022-05-27 | 2022-05-25 | 5.545 | 291,724,255 | -1,223,178 | 1.91% | 1,617,585,588 |
| 2022-05-26 | 2022-05-24 | 5.435 | 292,947,433 | +204,771 | 1.92% | 1,592,042,272 |
| 2022-05-25 | 2022-05-23 | 5.435 | 292,742,662 | -3,716,240 | 1.91% | 1,590,929,430 |
| 2022-05-24 | 2022-05-20 | 5.393 | 296,458,902 | +6,825,757 | 1.94% | 1,598,858,129 |
| 2022-05-23 | 2022-05-19 | 5.283 | 289,633,145 | -3,501,940 | 1.89% | 1,530,085,538 |
| 2022-05-20 | 2022-05-18 | 5.297 | 293,135,085 | +15,362 | 1.92% | 1,552,629,031 |
| 2022-05-19 | 2022-05-17 | 5.269 | 293,119,723 | +1,496,926 | 1.92% | 1,544,461,479 |
| 2022-05-18 | 2022-05-16 | 5.117 | 291,622,797 | -27,908 | 1.91% | 1,492,327,207 |
| 2022-05-17 | 2022-05-13 | 5.172 | 291,650,705 | +1,695,758 | 1.91% | 1,508,561,343 |
| 2022-05-16 | 2022-05-12 | 5.117 | 289,954,947 | +332,970 | 1.90% | 1,483,792,285 |
| 2022-05-13 | 2022-05-11 | 5.145 | 289,621,977 | -3,351,540 | 1.89% | 1,490,078,066 |
| 2022-05-12 | 2022-05-10 | 5.214 | 292,973,517 | +761,884 | 1.92% | 1,527,526,807 |
| 2022-05-11 | 2022-05-06 | 5.448 | 292,211,633 | +1,920,203 | 1.91% | 1,592,074,085 |
| 2022-05-10 | 2022-05-05 | 5.517 | 290,291,430 | +1,692,979 | 1.90% | 1,601,632,535 |
| 2022-05-06 | 2022-05-04 | 5.407 | 288,598,451 | -1,383,204 | 1.89% | 1,560,445,981 |
| 2022-05-05 | 2022-05-03 | 5.310 | 289,981,655 | +1,762,834 | 1.90% | 1,539,926,278 |
| 2022-05-04 | 2022-04-29 | 5.241 | 288,218,821 | +43,434 | 1.88% | 1,510,687,411 |
| 2022-05-03 | 2022-04-28 | 5.200 | 288,175,387 | +161,875 | 1.88% | 1,498,535,071 |
| 2022-04-29 | 2022-04-27 | 5.145 | 288,013,512 | -3,040 | 1.88% | 1,481,802,663 |
| 2022-04-28 | 2022-04-26 | 5.090 | 288,016,552 | +1,586,275 | 1.88% | 1,465,927,491 |
| 2022-04-27 | 2022-04-25 | 5.159 | 286,430,277 | -7,059,837 | 1.87% | 1,477,607,890 |
| 2022-04-26 | 2022-04-22 | 5.393 | 293,490,114 | +10,541,960 | 1.92% | 1,582,846,902 |
| 2022-04-25 | 2022-04-21 | 5.435 | 282,948,154 | -2,825,985 | 1.85% | 1,537,700,526 |
| 2022-04-22 | 2022-04-20 | 5.517 | 285,774,139 | -819,240 | 1.87% | 1,576,709,167 |
| 2022-04-21 | 2022-04-19 | 5.683 | 286,593,379 | -2,293,286 | 1.87% | 1,628,666,056 |
| 2022-04-20 | 2022-04-14 | 5.628 | 288,886,665 | -1,417,650 | 1.89% | 1,625,759,628 |
| 2022-04-19 | 2022-04-13 | 5.559 | 290,304,315 | +426,833 | 1.90% | 1,613,716,403 |
| 2022-04-14 | 2022-04-12 | 5.448 | 289,877,482 | +1,022,720 | 1.90% | 1,579,356,791 |
| 2022-04-13 | 2022-04-11 | 5.545 | 288,854,762 | +27,698 | 1.89% | 1,601,674,499 |
| 2022-04-12 | 2022-04-08 | 5.641 | 288,827,064 | -1,168,236 | 1.89% | 1,629,408,096 |
| 2022-04-11 | 2022-04-07 | 5.628 | 289,995,300 | -5,120,596 | 1.90% | 1,631,998,663 |
| 2022-04-08 | 2022-04-06 | 5.697 | 295,115,896 | +4,592,561 | 1.93% | 1,681,168,835 |
| 2022-04-07 | 2022-04-04 | 5.586 | 290,523,335 | -1,561,399 | 1.90% | 1,622,948,431 |
| 2022-04-06 | 2022-04-01 | 5.504 | 292,084,734 | +939,377 | 1.91% | 1,607,497,961 |
| 2022-04-04 | 2022-03-31 | 5.600 | 291,145,357 | -1,619,800 | 1.90% | 1,630,439,088 |
| 2022-04-01 | 2022-03-30 | 5.683 | 292,765,157 | -1,269,507 | 1.91% | 1,663,739,321 |
| 2022-03-31 | 2022-03-29 | 5.697 | 294,034,664 | +574,191 | 1.92% | 1,675,009,447 |
| 2022-03-30 | 2022-03-28 | 5.669 | 293,460,473 | -2,482,937 | 1.92% | 1,663,642,902 |
| 2022-03-29 | 2022-03-25 | 5.545 | 295,943,410 | -3,785,026 | 1.93% | 1,640,980,435 |
| 2022-03-28 | 2022-03-24 | 5.517 | 299,728,436 | -2,647,691 | 1.96% | 1,653,699,576 |
| 2022-03-25 | 2022-03-23 | 5.421 | 302,376,127 | -1,278,031 | 1.98% | 1,639,112,366 |
| 2022-03-24 | 2022-03-22 | 5.504 | 303,654,158 | +4,284,376 | 1.99% | 1,671,170,668 |
| 2022-03-23 | 2022-03-21 | 5.255 | 299,369,782 | -501,718 | 1.96% | 1,573,264,029 |
| 2022-03-22 | 2022-03-18 | 5.310 | 299,871,500 | -10,612,387 | 1.96% | 1,592,445,573 |
| 2022-03-21 | 2022-03-17 | 5.228 | 310,483,887 | +13,417,327 | 2.03% | 1,623,106,261 |
| 2022-03-18 | 2022-03-16 | 5.007 | 297,066,560 | -16,590 | 1.94% | 1,487,404,423 |
| 2022-03-17 | 2022-03-15 | 4.883 | 297,083,150 | -591,590 | 1.94% | 1,450,607,633 |
| 2022-03-16 | 2022-03-14 | 5.228 | 297,674,740 | -122,563 | 1.95% | 1,556,144,310 |
| 2022-03-15 | 2022-03-11 | 5.448 | 297,797,303 | -916,789 | 1.95% | 1,622,506,824 |
| 2022-03-14 | 2022-03-10 | 5.531 | 298,714,092 | -4,123,736 | 1.95% | 1,652,223,367 |
| 2022-03-11 | 2022-03-09 | 5.752 | 302,837,828 | -4,742,660 | 1.98% | 1,741,866,448 |
| 2022-03-10 | 2022-03-08 | 5.959 | 307,580,488 | -2,131,363 | 2.01% | 1,832,783,662 |
| 2022-03-09 | 2022-03-07 | 6.166 | 309,711,851 | -4,267,429 | 2.02% | 1,909,563,141 |
| 2022-03-08 | 2022-03-04 | 5.904 | 313,979,280 | +1,426,272 | 2.05% | 1,853,588,962 |
| 2022-03-07 | 2022-03-03 | 5.931 | 312,553,008 | +704,508 | 2.04% | 1,853,791,194 |
| 2022-03-04 | 2022-03-02 | 5.862 | 311,848,500 | -3,512,109 | 2.04% | 1,828,105,544 |
| 2022-03-03 | 2022-03-01 | 5.697 | 315,360,609 | -1,791,021 | 2.06% | 1,796,495,665 |
| 2022-03-02 | 2022-02-28 | 5.752 | 317,151,630 | -2,335,132 | 2.07% | 1,824,196,756 |
| 2022-03-01 | 2022-02-25 | 5.655 | 319,486,762 | -5,621,738 | 2.09% | 1,806,780,525 |
| 2022-02-28 | 2022-02-24 | 5.876 | 325,108,500 | +167,740 | 2.13% | 1,910,322,099 |
| 2022-02-25 | 2022-02-23 | 5.683 | 324,940,760 | +649,590 | 2.12% | 1,846,588,320 |
| 2022-02-24 | 2022-02-22 | 5.752 | 324,291,170 | -4,128,708 | 2.12% | 1,865,262,052 |
| 2022-02-23 | 2022-02-21 | 5.655 | 328,419,878 | -1,139,457 | 2.15% | 1,857,299,614 |
| 2022-02-22 | 2022-02-18 | 5.641 | 329,559,335 | +2,834,463 | 2.15% | 1,859,197,823 |
| 2022-02-21 | 2022-02-17 | 5.683 | 326,724,872 | -2,462,852 | 2.14% | 1,856,727,154 |
| 2022-02-18 | 2022-02-16 | 5.641 | 329,187,724 | +1,264,238 | 2.15% | 1,857,101,392 |
| 2022-02-17 | 2022-02-15 | 5.655 | 327,923,486 | -732,151 | 2.14% | 1,854,492,388 |
| 2022-02-16 | 2022-02-14 | 5.862 | 328,655,637 | -1,666,289 | 2.15% | 1,926,631,656 |
| 2022-02-15 | 2022-02-11 | 5.710 | 330,321,926 | -738,039 | 2.16% | 1,886,281,127 |
| 2022-02-14 | 2022-02-10 | 5.641 | 331,059,965 | -2,649,348 | 2.16% | 1,867,663,576 |
| 2022-02-11 | 2022-02-09 | 5.683 | 333,709,313 | +153,697 | 2.18% | 1,896,418,657 |
| 2022-02-10 | 2022-02-08 | 5.697 | 333,555,616 | +4,525,631 | 2.18% | 1,900,146,058 |
| 2022-02-09 | 2022-02-07 | 5.655 | 329,029,985 | -1,035,920 | 2.15% | 1,860,749,927 |
| 2022-02-08 | 2022-02-04 | 5.476 | 330,065,905 | -3,671,413 | 2.16% | 1,807,423,181 |
| 2022-02-07 | 2022-01-31 | 5.338 | 333,737,318 | -467,654 | 2.18% | 1,781,494,200 |
| 2022-02-04 | 2022-01-27 | 5.421 | 334,204,972 | +354,292 | 2.18% | 1,811,649,311 |
| 2022-01-28 | 2022-01-26 | 5.435 | 333,850,680 | -480,047 | 2.18% | 1,814,333,683 |
| 2022-01-27 | 2022-01-25 | 5.338 | 334,330,727 | -1,430,981 | 2.19% | 1,784,661,825 |
| 2022-01-26 | 2022-01-24 | 5.407 | 335,761,708 | +935,913 | 2.20% | 1,815,456,757 |
| 2022-01-25 | 2022-01-21 | 5.379 | 334,825,795 | -9,105 | 2.19% | 1,801,159,578 |
| 2022-01-24 | 2022-01-20 | 5.448 | 334,834,900 | -128,047 | 2.19% | 1,824,300,975 |
| 2022-01-21 | 2022-01-19 | 5.545 | 334,962,947 | +999,542 | 2.19% | 1,857,340,369 |
| 2022-01-20 | 2022-01-18 | 5.476 | 333,963,405 | -583,471 | 2.18% | 1,828,765,682 |
| 2022-01-19 | 2022-01-17 | 5.379 | 334,546,876 | +622,772 | 2.19% | 1,799,659,163 |
| 2022-01-18 | 2022-01-14 | 5.338 | 333,924,104 | -1,430,393 | 2.18% | 1,782,491,266 |
| 2022-01-17 | 2022-01-13 | 5.366 | 335,354,497 | +2,810,666 | 2.19% | 1,799,378,024 |
| 2022-01-14 | 2022-01-12 | 5.269 | 332,543,831 | -1,575,804 | 2.17% | 1,752,188,941 |
| 2022-01-13 | 2022-01-11 | 5.104 | 334,119,635 | +207,842 | 2.18% | 1,705,188,514 |
| 2022-01-12 | 2022-01-10 | 5.131 | 333,911,793 | +1,617,215 | 2.18% | 1,713,339,288 |
| 2022-01-11 | 2022-01-07 | 5.117 | 332,294,578 | +50,956 | 2.17% | 1,700,457,731 |
| 2022-01-10 | 2022-01-06 | 4.814 | 332,243,622 | +92,618 | 2.17% | 1,599,376,667 |
| 2022-01-07 | 2022-01-05 | 4.841 | 332,151,004 | +146,503 | 2.17% | 1,608,093,743 |
| 2022-01-06 | 2022-01-04 | 4.772 | 332,004,501 | -454,081 | 2.17% | 1,584,487,241 |
| 2022-01-05 | 2022-01-03 | 4.800 | 332,458,582 | +1,721,060 | 2.17% | 1,595,825,750 |
| 2022-01-04 | 2021-12-31 | 4.786 | 330,737,522 | -994,410 | 2.16% | 1,583,002,567 |
| 2022-01-03 | 2021-12-29 | 4.841 | 331,731,932 | +1,573,428 | 2.17% | 1,606,064,826 |
| 2021-12-30 | 2021-12-28 | 4.828 | 330,158,504 | +151,053 | 2.16% | 1,593,893,166 |
| 2021-12-29 | 2021-12-24 | 4.800 | 330,007,451 | +378,911 | 2.16% | 1,584,060,140 |
| 2021-12-28 | 2021-12-22 | 4.690 | 329,628,540 | +278,448 | 2.15% | 1,545,867,975 |
| 2021-12-23 | 2021-12-21 | 4.648 | 329,350,092 | +279,121 | 2.15% | 1,530,933,640 |
| 2021-12-22 | 2021-12-20 | 4.731 | 329,070,971 | -488,643 | 2.15% | 1,556,870,068 |
| 2021-12-21 | 2021-12-17 | 4.841 | 329,559,614 | +190,042 | 2.15% | 1,595,547,648 |
| 2021-12-20 | 2021-12-16 | 4.869 | 329,369,572 | +72,124 | 2.15% | 1,603,713,766 |
| 2021-12-17 | 2021-12-15 | 4.759 | 329,297,448 | +48,712 | 2.15% | 1,567,025,762 |
| 2021-12-16 | 2021-12-14 | 4.828 | 329,248,736 | +2,205,612 | 2.15% | 1,589,501,115 |
| 2021-12-15 | 2021-12-13 | 4.897 | 327,043,124 | -684,991 | 2.14% | 1,601,408,215 |
| 2021-12-14 | 2021-12-10 | 4.869 | 327,728,115 | -816,787 | 2.14% | 1,595,721,445 |
| 2021-12-13 | 2021-12-09 | 4.938 | 328,544,902 | +631,226 | 2.15% | 1,622,357,032 |
| 2021-12-10 | 2021-12-08 | 4.897 | 327,913,676 | +383,519 | 2.14% | 1,605,670,983 |
| 2021-12-09 | 2021-12-07 | 4.855 | 327,530,157 | -197,922 | 2.14% | 1,590,239,853 |
| 2021-12-08 | 2021-12-06 | 4.841 | 327,728,079 | -2,009,287 | 2.14% | 1,586,680,356 |
| 2021-12-07 | 2021-12-03 | 4.841 | 329,737,366 | -205,441 | 2.16% | 1,596,408,227 |
| 2021-12-06 | 2021-12-02 | 4.745 | 329,942,807 | -56,549 | 2.16% | 1,565,545,823 |
| 2021-12-03 | 2021-12-01 | 4.731 | 329,999,356 | -2,016,356 | 2.16% | 1,561,262,357 |
| 2021-12-02 | 2021-11-30 | 4.676 | 332,015,712 | +3,083,551 | 2.17% | 1,552,483,563 |
| 2021-12-01 | 2021-11-29 | 4.704 | 328,932,161 | -2,389,246 | 2.15% | 1,547,139,212 |
| 2021-11-30 | 2021-11-26 | 4.704 | 331,321,407 | -301,523 | 2.17% | 1,558,377,080 |
| 2021-11-29 | 2021-11-25 | 4.869 | 331,622,930 | +542,243 | 2.17% | 1,614,685,457 |
| 2021-11-26 | 2021-11-24 | 4.924 | 331,080,687 | -2,735,941 | 2.16% | 1,630,312,056 |
| 2021-11-25 | 2021-11-23 | 4.828 | 333,816,628 | -2,675,944 | 2.18% | 1,611,553,347 |
| 2021-11-24 | 2021-11-22 | 4.800 | 336,492,572 | -1,159,982 | 2.20% | 1,615,189,200 |
| 2021-11-23 | 2021-11-19 | 4.883 | 337,652,554 | -27,243 | 2.21% | 1,648,701,288 |
| 2021-11-22 | 2021-11-18 | 4.883 | 337,679,797 | -399,538 | 2.21% | 1,648,834,311 |
| 2021-11-19 | 2021-11-17 | 5.021 | 338,079,335 | +317,230 | 2.21% | 1,697,417,539 |
| 2021-11-18 | 2021-11-16 | 4.938 | 337,762,105 | +761,601 | 2.21% | 1,667,871,645 |
| 2021-11-17 | 2021-11-15 | 4.883 | 337,000,504 | -659,740 | 2.20% | 1,645,517,437 |
| 2021-11-16 | 2021-11-12 | 4.897 | 337,660,244 | -376,925 | 2.21% | 1,653,396,292 |
| 2021-11-15 | 2021-11-11 | 4.869 | 338,037,169 | -2,287,748 | 2.21% | 1,645,916,646 |
| 2021-11-12 | 2021-11-10 | 4.855 | 340,324,917 | -1,131,708 | 2.22% | 1,652,361,575 |
| 2021-11-11 | 2021-11-09 | 4.841 | 341,456,625 | -1,158,996 | 2.23% | 1,653,146,478 |
| 2021-11-10 | 2021-11-08 | 4.841 | 342,615,621 | +144,017 | 2.24% | 1,658,757,703 |
| 2021-11-09 | 2021-11-05 | 4.745 | 342,471,604 | +210,572 | 2.24% | 1,624,993,719 |
| 2021-11-08 | 2021-11-04 | 4.993 | 342,261,032 | -847,255 | 2.24% | 1,708,971,036 |
| 2021-11-05 | 2021-11-03 | 4.993 | 343,108,287 | -793,138 | 2.24% | 1,713,201,533 |
| 2021-11-04 | 2021-11-02 | 5.090 | 343,901,425 | +4,051,570 | 2.25% | 1,750,366,601 |
| 2021-11-03 | 2021-11-01 | 5.172 | 339,849,855 | +2,277,001 | 2.22% | 1,757,871,127 |
| 2021-11-02 | 2021-10-29 | 5.186 | 337,572,854 | -72,204 | 2.21% | 1,750,749,603 |
| 2021-11-01 | 2021-10-28 | 5.159 | 337,645,058 | +1,404,625 | 2.21% | 1,741,809,584 |
| 2021-10-29 | 2021-10-27 | 5.352 | 336,240,433 | -3,356,759 | 2.20% | 1,799,493,731 |
| 2021-10-28 | 2021-10-26 | 5.462 | 339,597,192 | +405,599 | 2.22% | 1,854,931,826 |
| 2021-10-27 | 2021-10-25 | 5.448 | 339,191,593 | -246,458 | 2.22% | 1,848,037,806 |
| 2021-10-26 | 2021-10-22 | 5.379 | 339,438,051 | +251,969 | 2.22% | 1,825,970,717 |
| 2021-10-25 | 2021-10-21 | 5.586 | 339,186,082 | -1,556,116 | 2.22% | 1,894,792,787 |
| 2021-10-22 | 2021-10-20 | 5.600 | 340,742,198 | -2,466,283 | 2.23% | 1,908,185,671 |
| 2021-10-21 | 2021-10-19 | 5.641 | 343,208,481 | +530,119 | 2.24% | 1,936,199,017 |
| 2021-10-20 | 2021-10-18 | 5.641 | 342,678,362 | -1,960,732 | 2.24% | 1,933,208,369 |
| 2021-10-19 | 2021-10-15 | 5.559 | 344,639,094 | -4,661,054 | 2.25% | 1,915,747,477 |
| 2021-10-18 | 2021-10-12 | 5.559 | 349,300,148 | +311,898 | 2.28% | 1,941,656,907 |
| 2021-10-15 | 2021-10-11 | 5.669 | 348,988,250 | -2,537,032 | 2.28% | 1,978,432,799 |
| 2021-10-12 | 2021-10-08 | 5.600 | 351,525,282 | -4,595,840 | 2.30% | 1,968,571,871 |
| 2021-10-11 | 2021-10-07 | 5.572 | 356,121,122 | -1,172,115 | 2.33% | 1,984,484,789 |
| 2021-10-08 | 2021-10-06 | 5.710 | 357,293,237 | -12,245,833 | 2.34% | 2,040,298,983 |
| 2021-10-07 | 2021-10-05 | 5.476 | 369,539,070 | +4,533,866 | 2.42% | 2,023,576,114 |
| 2021-10-06 | 2021-10-04 | 5.090 | 365,005,204 | +1,270,209 | 2.39% | 1,857,779,211 |
| 2021-10-05 | 2021-09-30 | 5.090 | 363,734,995 | -1,242,522 | 2.38% | 1,851,314,186 |
| 2021-10-04 | 2021-09-29 | 5.062 | 364,977,517 | -5,120,151 | 2.39% | 1,847,569,792 |
| 2021-09-30 | 2021-09-28 | 5.421 | 370,097,668 | +4,827,628 | 2.42% | 2,006,215,471 |
| 2021-09-29 | 2021-09-27 | 5.310 | 365,270,040 | -2,798,552 | 2.39% | 1,939,739,716 |
| 2021-09-28 | 2021-09-24 | 5.241 | 368,068,592 | -3,215,230 | 2.41% | 1,929,216,789 |
| 2021-09-27 | 2021-09-23 | 5.228 | 371,283,822 | -5,640,273 | 2.43% | 1,940,948,053 |
| 2021-09-24 | 2021-09-21 | 5.131 | 376,924,095 | -2,589,259 | 2.46% | 1,934,040,289 |
| 2021-09-23 | 2021-09-20 | 5.090 | 379,513,354 | +2,463,934 | 2.48% | 1,931,621,828 |
| 2021-09-21 | 2021-09-17 | 5.241 | 377,049,420 | +3,309,981 | 2.46% | 1,976,289,439 |
| 2021-09-20 | 2021-09-16 | 5.241 | 373,739,439 | +9,667,367 | 2.44% | 1,958,940,306 |
| 2021-09-17 | 2021-09-15 | 5.200 | 364,072,072 | -638,519 | 2.38% | 1,893,203,906 |
| 2021-09-16 | 2021-09-14 | 5.131 | 364,710,591 | +2,930,959 | 2.38% | 1,871,371,415 |
| 2021-09-15 | 2021-09-13 | 4.938 | 361,779,632 | +653,229 | 2.37% | 1,786,470,362 |
| 2021-09-14 | 2021-09-10 | 4.704 | 361,126,403 | -13,034,502 | 2.36% | 1,698,565,494 |
| 2021-09-13 | 2021-09-09 | 4.621 | 374,160,905 | -958,435 | 2.45% | 1,728,908,027 |
| 2021-09-10 | 2021-09-08 | 5.067 | 375,119,340 | -1,126,633 | 2.45% | 1,900,894,172 |
| 2021-09-09 | 2021-09-07 | 5.111 | 376,245,973 | +17,373,156 | 2.46% | 1,922,899,071 |
| 2021-09-08 | 2021-09-06 | 5.082 | 358,872,817 | +23,762,313 | 2.46% | 1,823,747,016 |
| 2021-09-07 | 2021-09-03 | 5.082 | 335,110,504 | -2,995,978 | 2.29% | 1,702,989,897 |
| 2021-09-06 | 2021-09-02 | 4.966 | 338,106,482 | +3,597,663 | 2.31% | 1,679,164,742 |
| 2021-09-03 | 2021-09-01 | 4.938 | 334,508,819 | -171,779 | 2.29% | 1,651,638,680 |
| 2021-09-02 | 2021-08-31 | 4.923 | 334,680,598 | +135,010 | 2.29% | 1,647,655,007 |
| 2021-09-01 | 2021-08-30 | 4.764 | 334,545,588 | +1,360,034 | 2.29% | 1,593,861,623 |
| 2021-08-31 | 2021-08-27 | 4.577 | 333,185,554 | -4,182,267 | 2.28% | 1,524,848,837 |
| 2021-08-30 | 2021-08-26 | 4.533 | 337,367,821 | +863,752 | 2.31% | 1,529,377,411 |
| 2021-08-27 | 2021-08-25 | 4.533 | 336,504,069 | +2,608,113 | 2.30% | 1,525,461,795 |
| 2021-08-26 | 2021-08-24 | 4.476 | 333,895,956 | -5,245,497 | 2.28% | 1,494,356,511 |
| 2021-08-25 | 2021-08-23 | 4.432 | 339,141,453 | -2,707,411 | 2.32% | 1,503,144,109 |
| 2021-08-24 | 2021-08-20 | 4.302 | 341,848,864 | +454,384 | 2.34% | 1,470,726,007 |
| 2021-08-23 | 2021-08-19 | 4.432 | 341,394,480 | -12,227,559 | 2.34% | 1,513,129,984 |
| 2021-08-20 | 2021-08-18 | 4.678 | 353,622,039 | +1,201,681 | 2.42% | 1,654,115,005 |
| 2021-08-19 | 2021-08-17 | 4.649 | 352,420,358 | -16,345,335 | 2.41% | 1,638,318,091 |
| 2021-08-18 | 2021-08-16 | 4.836 | 368,765,693 | -613,695 | 2.52% | 1,783,514,667 |
| 2021-08-17 | 2021-08-13 | 4.880 | 369,379,388 | -806,253 | 2.53% | 1,802,481,122 |
| 2021-08-16 | 2021-08-12 | 4.923 | 370,185,641 | +1,999,010 | 2.53% | 1,822,448,713 |
| 2021-08-13 | 2021-08-11 | 4.822 | 368,186,631 | +1,717,613 | 2.52% | 1,775,398,502 |
| 2021-08-12 | 2021-08-10 | 4.663 | 366,469,018 | -448,801 | 2.51% | 1,708,917,724 |
| 2021-08-11 | 2021-08-09 | 4.649 | 366,917,819 | -1,103,603 | 2.51% | 1,705,713,325 |
| 2021-08-10 | 2021-08-06 | 4.634 | 368,021,422 | -2,067,464 | 2.52% | 1,705,530,533 |
| 2021-08-09 | 2021-08-05 | 4.634 | 370,088,886 | +185,632 | 2.53% | 1,715,111,831 |
| 2021-08-06 | 2021-08-04 | 4.750 | 369,903,254 | +81,342 | 2.53% | 1,756,974,332 |
| 2021-08-05 | 2021-08-03 | 4.735 | 369,821,912 | +271,583 | 2.53% | 1,751,248,799 |
| 2021-08-04 | 2021-08-02 | 4.764 | 369,550,329 | -479,240 | 2.53% | 1,760,633,254 |
| 2021-08-03 | 2021-07-30 | 4.678 | 370,029,569 | +791,721 | 2.53% | 1,730,863,450 |
| 2021-08-02 | 2021-07-29 | 4.707 | 369,237,848 | -2,058,454 | 2.53% | 1,737,821,550 |
| 2021-07-30 | 2021-07-28 | 4.750 | 371,296,302 | -211,261 | 2.54% | 1,763,591,061 |
| 2021-07-29 | 2021-07-27 | 4.678 | 371,507,563 | +2,841,531 | 2.54% | 1,737,776,967 |
| 2021-07-28 | 2021-07-26 | 4.649 | 368,666,032 | -3,402,334 | 2.52% | 1,713,840,350 |
| 2021-07-27 | 2021-07-23 | 4.750 | 372,068,366 | +198,100 | 2.55% | 1,767,258,227 |
| 2021-07-26 | 2021-07-22 | 4.822 | 371,870,266 | -1,670,691 | 2.54% | 1,793,161,015 |
| 2021-07-23 | 2021-07-21 | 4.649 | 373,540,957 | -2,913,813 | 2.56% | 1,736,502,712 |
| 2021-07-22 | 2021-07-20 | 4.678 | 376,454,770 | +1,562,636 | 2.58% | 1,760,918,199 |
| 2021-07-21 | 2021-07-19 | 4.851 | 374,892,134 | -8,312 | 2.57% | 1,818,557,229 |
| 2021-07-20 | 2021-07-16 | 4.865 | 374,900,446 | +645,893 | 2.57% | 1,824,010,043 |
| 2021-07-19 | 2021-07-15 | 4.966 | 374,254,553 | -3,692,796 | 2.56% | 1,858,689,743 |
| 2021-07-16 | 2021-07-14 | 4.938 | 377,947,349 | -1,390,265 | 2.59% | 1,866,116,602 |
| 2021-07-15 | 2021-07-13 | 5.024 | 379,337,614 | +1,356,224 | 2.60% | 1,905,840,358 |
| 2021-07-14 | 2021-07-12 | 4.966 | 377,981,390 | +71,521 | 2.59% | 1,877,198,625 |
| 2021-07-13 | 2021-07-09 | 5.039 | 377,909,869 | -1,278,646 | 2.59% | 1,904,123,126 |
| 2021-07-12 | 2021-07-08 | 5.053 | 379,188,515 | +13,524,478 | 2.59% | 1,916,040,066 |
| 2021-07-09 | 2021-07-07 | 5.371 | 365,664,037 | -6,819,907 | 2.50% | 1,963,842,058 |
| 2021-07-08 | 2021-07-06 | 5.486 | 372,483,944 | -3,309,519 | 2.55% | 2,043,490,020 |
| 2021-07-07 | 2021-07-05 | 5.558 | 375,793,463 | +4,588,857 | 2.57% | 2,088,773,350 |
| 2021-07-06 | 2021-07-02 | 5.472 | 371,204,606 | -8,363,172 | 2.54% | 2,031,112,288 |
| 2021-07-05 | 2021-06-30 | 5.457 | 379,567,778 | -5,465,069 | 2.60% | 2,071,393,001 |
| 2021-07-02 | 2021-06-29 | 5.342 | 385,032,847 | +1,189,235 | 2.63% | 2,056,746,997 |
| 2021-06-30 | 2021-06-28 | 5.573 | 383,843,612 | -21,270,131 | 2.63% | 2,139,060,112 |
| 2021-06-29 | 2021-06-25 | 5.645 | 405,113,743 | -7,860,023 | 2.77% | 2,286,836,424 |
| 2021-06-28 | 2021-06-24 | 5.472 | 412,973,766 | +20,759,882 | 2.83% | 2,259,659,706 |
| 2021-06-25 | 2021-06-23 | 5.356 | 392,213,884 | -6,001,047 | 2.68% | 2,100,768,709 |
| 2021-06-24 | 2021-06-22 | 5.226 | 398,214,931 | +6,844,108 | 2.72% | 2,081,169,619 |
| 2021-06-23 | 2021-06-21 | 4.938 | 391,370,823 | -289,385 | 2.68% | 1,932,395,061 |
| 2021-06-22 | 2021-06-18 | 5.326 | 391,660,208 | -484,860 | 2.68% | 2,086,103,288 |
| 2021-06-21 | 2021-06-17 | 5.460 | 392,145,068 | +22,522,112 | 2.68% | 2,141,194,663 |
| 2021-06-18 | 2021-06-16 | 5.356 | 369,622,956 | -7,467,623 | 2.61% | 1,979,724,544 |
| 2021-06-17 | 2021-06-15 | 5.282 | 377,090,579 | -5,081,343 | 2.66% | 1,991,669,929 |
| 2021-06-16 | 2021-06-11 | 5.311 | 382,171,922 | +630,130 | 2.69% | 2,029,879,807 |
| 2021-06-15 | 2021-06-10 | 5.118 | 381,541,792 | -1,582,206 | 2.69% | 1,952,737,599 |
| 2021-06-11 | 2021-06-09 | 5.073 | 383,123,998 | +18,802,311 | 2.70% | 1,943,735,049 |
| 2021-06-10 | 2021-06-08 | 4.984 | 364,321,687 | +294,396 | 2.57% | 1,815,821,534 |
| 2021-06-09 | 2021-06-07 | 4.999 | 364,027,291 | -3,970,975 | 2.57% | 1,819,770,213 |
| 2021-06-08 | 2021-06-04 | 5.029 | 367,998,266 | +391,182 | 2.59% | 1,850,571,218 |
| 2021-06-07 | 2021-06-03 | 4.999 | 367,607,084 | +2,532,606 | 2.59% | 1,837,665,576 |
| 2021-06-04 | 2021-06-02 | 4.999 | 365,074,478 | +2,387,424 | 2.57% | 1,825,005,094 |
| 2021-06-03 | 2021-06-01 | 4.835 | 362,687,054 | +566,808 | 2.56% | 1,753,713,905 |
| 2021-06-02 | 2021-05-31 | 4.716 | 362,120,246 | +2,450,656 | 2.55% | 1,707,872,319 |
| 2021-06-01 | 2021-05-28 | 4.716 | 359,669,590 | +455,708 | 2.54% | 1,696,314,259 |
| 2021-05-31 | 2021-05-27 | 4.687 | 359,213,882 | -3,290,648 | 2.53% | 1,683,476,260 |
| 2021-05-28 | 2021-05-26 | 4.687 | 362,504,530 | -2,285,260 | 2.56% | 1,698,898,068 |
| 2021-05-27 | 2021-05-25 | 4.731 | 364,789,790 | +4,082,550 | 2.57% | 1,725,890,051 |
| 2021-05-26 | 2021-05-24 | 4.672 | 360,707,240 | +71,246 | 2.54% | 1,685,108,380 |
| 2021-05-25 | 2021-05-21 | 4.657 | 360,635,994 | -2,595,265 | 2.54% | 1,679,410,014 |
| 2021-05-24 | 2021-05-20 | 4.672 | 363,231,259 | -3,975,008 | 2.56% | 1,696,899,786 |
| 2021-05-21 | 2021-05-18 | 4.895 | 367,206,267 | +2,829,892 | 2.59% | 1,797,418,938 |
| 2021-05-20 | 2021-05-17 | 4.672 | 364,376,375 | +10,189,550 | 2.57% | 1,702,249,400 |
| 2021-05-18 | 2021-05-14 | 4.612 | 354,186,825 | -8,206,100 | 2.50% | 1,633,568,788 |
| 2021-05-17 | 2021-05-13 | 4.642 | 362,392,925 | -5,515,541 | 2.56% | 1,682,200,025 |
| 2021-05-14 | 2021-05-12 | 4.672 | 367,908,466 | +4,219,103 | 2.59% | 1,718,750,195 |
| 2021-05-13 | 2021-05-11 | 4.657 | 363,689,363 | -4,783,587 | 2.56% | 1,693,628,945 |
| 2021-05-12 | 2021-05-10 | 4.791 | 368,472,950 | -298,428 | 2.60% | 1,765,244,283 |
| 2021-05-11 | 2021-05-07 | 4.582 | 368,771,378 | -1,521,538 | 2.60% | 1,689,862,052 |
| 2021-05-10 | 2021-05-06 | 4.508 | 370,292,916 | -9,537,599 | 2.61% | 1,669,288,352 |
| 2021-05-07 | 2021-05-05 | 4.419 | 379,830,515 | -7,517,161 | 2.68% | 1,678,377,436 |
| 2021-05-06 | 2021-05-04 | 4.344 | 387,347,676 | -8,225,802 | 2.73% | 1,682,779,206 |
| 2021-05-05 | 2021-05-03 | 4.196 | 395,573,478 | -3,401,005 | 2.79% | 1,659,661,826 |
| 2021-05-04 | 2021-04-30 | 4.210 | 398,974,483 | -7,798,433 | 2.81% | 1,679,866,954 |
| 2021-05-03 | 2021-04-29 | 4.106 | 406,772,916 | +13,074,375 | 2.87% | 1,670,338,308 |
| 2021-04-30 | 2021-04-28 | 4.062 | 393,698,541 | -247,346 | 2.78% | 1,599,078,496 |
| 2021-04-29 | 2021-04-27 | 4.032 | 393,945,887 | -436,888 | 2.78% | 1,588,360,916 |
| 2021-04-28 | 2021-04-26 | 4.032 | 394,382,775 | -754,322 | 2.78% | 1,590,122,417 |
| 2021-04-27 | 2021-04-23 | 4.047 | 395,137,097 | +262,132 | 2.79% | 1,599,042,621 |
| 2021-04-26 | 2021-04-22 | 4.047 | 394,874,965 | -1,850,399 | 2.78% | 1,597,981,824 |
| 2021-04-23 | 2021-04-21 | 4.077 | 396,725,364 | -5,018,161 | 2.80% | 1,617,274,954 |
| 2021-04-22 | 2021-04-20 | 4.181 | 401,743,525 | +4,108,090 | 2.83% | 1,679,571,654 |
| 2021-04-21 | 2021-04-19 | 4.225 | 397,635,435 | +3,638,132 | 2.80% | 1,680,144,947 |
| 2021-04-20 | 2021-04-16 | 4.210 | 393,997,303 | +7,210,667 | 2.78% | 1,658,910,726 |
| 2021-04-19 | 2021-04-15 | 4.181 | 386,786,636 | -205,406 | 2.73% | 1,617,041,295 |
| 2021-04-16 | 2021-04-14 | 4.136 | 386,992,042 | -832,989 | 2.73% | 1,600,627,083 |
| 2021-04-15 | 2021-04-13 | 4.077 | 387,825,031 | -1,812,013 | 2.73% | 1,580,992,208 |
| 2021-04-14 | 2021-04-12 | 4.047 | 389,637,044 | -3,649,015 | 2.75% | 1,576,784,981 |
| 2021-04-13 | 2021-04-09 | 4.062 | 393,286,059 | -3,755,533 | 2.77% | 1,597,403,125 |
| 2021-04-12 | 2021-04-08 | 4.121 | 397,041,592 | -1,806,699 | 2.80% | 1,636,285,581 |
| 2021-04-09 | 2021-04-07 | 4.136 | 398,848,291 | +2,818,177 | 2.81% | 1,649,665,387 |
| 2021-04-08 | 2021-04-01 | 4.166 | 396,030,114 | -165,345 | 2.79% | 1,649,793,442 |
| 2021-04-07 | 2021-03-31 | 4.181 | 396,195,459 | -24,817,886 | 2.79% | 1,656,376,820 |
| 2021-04-01 | 2021-03-30 | 4.285 | 421,013,345 | +14,413,825 | 2.97% | 1,803,979,843 |
| 2021-03-31 | 2021-03-29 | 4.240 | 406,599,520 | -5,294,880 | 2.87% | 1,724,070,625 |
| 2021-03-30 | 2021-03-26 | 4.181 | 411,894,400 | +5,440,263 | 2.90% | 1,722,009,480 |
| 2021-03-29 | 2021-03-25 | 4.121 | 406,454,137 | +13,443 | 2.87% | 1,675,076,508 |
| 2021-03-26 | 2021-03-24 | 4.136 | 406,440,694 | -6,641,369 | 2.87% | 1,681,068,115 |
| 2021-03-25 | 2021-03-23 | 4.181 | 413,082,063 | +3,378,650 | 2.91% | 1,726,974,750 |
| 2021-03-24 | 2021-03-22 | 4.285 | 409,703,413 | +3,796,585 | 2.89% | 1,755,518,459 |
| 2021-03-23 | 2021-03-19 | 4.240 | 405,906,828 | -566,388 | 2.86% | 1,721,133,460 |
| 2021-03-22 | 2021-03-18 | 4.493 | 406,473,216 | -1,903,487 | 2.87% | 1,826,342,423 |
| 2021-03-19 | 2021-03-17 | 4.478 | 408,376,703 | -2,002,963 | 2.88% | 1,828,819,252 |
| 2021-03-18 | 2021-03-16 | 4.508 | 410,379,666 | +4,045,925 | 2.89% | 1,850,000,275 |
| 2021-03-17 | 2021-03-15 | 4.553 | 406,333,741 | +5,557,819 | 2.87% | 1,849,897,408 |
| 2021-03-16 | 2021-03-12 | 4.523 | 400,775,922 | -4,997,398 | 2.83% | 1,812,669,120 |
| 2021-03-15 | 2021-03-11 | 4.523 | 405,773,320 | +11,198,679 | 2.86% | 1,835,271,847 |
| 2021-03-12 | 2021-03-10 | 4.404 | 394,574,641 | +10,318,846 | 2.78% | 1,737,657,631 |
| 2021-03-11 | 2021-03-09 | 4.419 | 384,255,795 | +6,709,366 | 2.71% | 1,697,931,658 |
| 2021-03-10 | 2021-03-08 | 4.538 | 377,546,429 | +4,000,424 | 2.66% | 1,713,221,583 |
| 2021-03-09 | 2021-03-05 | 4.359 | 373,546,005 | -4,379,628 | 2.63% | 1,628,377,328 |
| 2021-03-08 | 2021-03-04 | 4.225 | 377,925,633 | -13,341,250 | 2.66% | 1,596,864,330 |
| 2021-03-05 | 2021-03-03 | 4.166 | 391,266,883 | +21,283,469 | 2.76% | 1,629,950,639 |
| 2021-03-04 | 2021-03-02 | 4.047 | 369,983,414 | -22,614,964 | 2.61% | 1,497,250,581 |
| 2021-03-03 | 2021-03-01 | 4.181 | 392,598,378 | +18,584,779 | 2.77% | 1,641,338,481 |
| 2021-03-02 | 2021-02-26 | 4.136 | 374,013,599 | +10,493,375 | 2.64% | 1,546,947,304 |
| 2021-03-01 | 2021-02-25 | 4.285 | 363,520,224 | +1,867,878 | 2.56% | 1,557,630,332 |
| 2021-02-26 | 2021-02-24 | 4.181 | 361,652,346 | -11,911,607 | 2.55% | 1,511,962,213 |
| 2021-02-25 | 2021-02-23 | 4.300 | 373,563,953 | -13,648,826 | 2.63% | 1,606,224,093 |
| 2021-02-24 | 2021-02-22 | 4.166 | 387,212,779 | +9,042,840 | 2.73% | 1,613,061,938 |
| 2021-02-23 | 2021-02-19 | 3.972 | 378,169,939 | +12,326,960 | 2.67% | 1,502,247,865 |
| 2021-02-22 | 2021-02-18 | 4.017 | 365,842,979 | -11,126,211 | 2.58% | 1,469,609,056 |
| 2021-02-19 | 2021-02-17 | 4.091 | 376,969,190 | +3,667,170 | 2.66% | 1,542,346,247 |
| 2021-02-18 | 2021-02-16 | 4.091 | 373,302,020 | +3,520,645 | 2.63% | 1,527,342,246 |
| 2021-02-17 | 2021-02-11 | 3.615 | 369,781,375 | -3,803,618 | 2.61% | 1,336,886,806 |
| 2021-02-16 | 2021-02-09 | 3.630 | 373,584,993 | +3,014,204 | 2.63% | 1,356,196,375 |
| 2021-02-10 | 2021-02-08 | 3.556 | 370,570,789 | +8,759,073 | 2.61% | 1,317,687,463 |
| 2021-02-09 | 2021-02-05 | 3.556 | 361,811,716 | -87,377 | 2.55% | 1,286,541,671 |
| 2021-02-08 | 2021-02-04 | 3.541 | 361,899,093 | +374,488 | 2.55% | 1,281,468,049 |
| 2021-02-05 | 2021-02-03 | 3.526 | 361,524,605 | +294,021 | 2.55% | 1,274,763,257 |
| 2021-02-04 | 2021-02-02 | 3.481 | 361,230,584 | +49,738 | 2.55% | 1,257,603,396 |
| 2021-02-03 | 2021-02-01 | 3.496 | 361,180,846 | -2,562,180 | 2.55% | 1,262,803,869 |
| 2021-02-02 | 2021-01-29 | 3.496 | 363,743,026 | +111,753 | 2.56% | 1,271,762,071 |
| 2021-02-01 | 2021-01-28 | 3.556 | 363,631,273 | -5,632,494 | 2.56% | 1,293,011,710 |
| 2021-01-29 | 2021-01-27 | 3.660 | 369,263,767 | -3,962,506 | 2.60% | 1,351,497,148 |
| 2021-01-28 | 2021-01-26 | 3.586 | 373,226,273 | +5,427,029 | 2.63% | 1,338,235,607 |
| 2021-01-27 | 2021-01-25 | 3.645 | 367,799,244 | -3,318,009 | 2.59% | 1,340,664,925 |
| 2021-01-26 | 2021-01-22 | 3.764 | 371,117,253 | +7,923,718 | 2.62% | 1,396,931,134 |
| 2021-01-25 | 2021-01-21 | 3.928 | 363,193,535 | +14,067,791 | 2.56% | 1,426,544,642 |
| 2021-01-22 | 2021-01-20 | 3.913 | 349,125,744 | +2,517,818 | 2.46% | 1,366,095,162 |
| 2021-01-21 | 2021-01-19 | 3.928 | 346,607,926 | +2,687,019 | 2.44% | 1,361,400,003 |
| 2021-01-20 | 2021-01-18 | 3.868 | 343,920,907 | -1,442,537 | 2.43% | 1,330,378,618 |
| 2021-01-19 | 2021-01-15 | 3.839 | 345,363,444 | -1,193,752 | 2.44% | 1,325,682,133 |
| 2021-01-18 | 2021-01-14 | 3.853 | 346,557,196 | -379,824 | 2.44% | 1,335,420,430 |
| 2021-01-15 | 2021-01-13 | 3.853 | 346,937,020 | +1,227,596 | 2.45% | 1,336,884,040 |
| 2021-01-14 | 2021-01-12 | 3.690 | 345,709,424 | +53,494 | 2.44% | 1,275,575,679 |
| 2021-01-13 | 2021-01-11 | 3.645 | 345,655,930 | -61,899,552 | 2.44% | 1,259,950,337 |
| 2021-01-12 | 2021-01-08 | 3.586 | 407,555,482 | +27,889,164 | 2.87% | 1,461,326,004 |
| 2021-01-11 | 2021-01-07 | 3.645 | 379,666,318 | -506,790 | 2.68% | 1,383,921,593 |
| 2021-01-08 | 2021-01-06 | 3.645 | 380,173,108 | +18,199,298 | 2.68% | 1,385,768,893 |
| 2021-01-07 | 2021-01-05 | 3.541 | 361,973,810 | -19,434,293 | 2.55% | 1,281,732,619 |
| 2021-01-06 | 2021-01-04 | 3.571 | 381,408,103 | -7,071,722 | 2.69% | 1,361,897,704 |
| 2021-01-05 | 2020-12-31 | 3.571 | 388,479,825 | +607,610 | 2.74% | 1,387,148,772 |
| 2021-01-04 | 2020-12-29 | 3.586 | 387,872,215 | +389,113 | 2.74% | 1,390,749,920 |
| 2020-12-30 | 2020-12-28 | 3.571 | 387,483,102 | +379,084 | 2.73% | 1,383,589,764 |
| 2020-12-29 | 2020-12-24 | 3.541 | 387,104,018 | +3,801,393 | 2.73% | 1,370,717,530 |
| 2020-12-28 | 2020-12-22 | 3.481 | 383,302,625 | -974,704 | 2.70% | 1,334,445,931 |
| 2020-12-23 | 2020-12-21 | 3.571 | 384,277,329 | -144,240 | 2.71% | 1,372,142,878 |
| 2020-12-22 | 2020-12-18 | 3.600 | 384,421,569 | +1,742,174 | 2.71% | 1,384,096,733 |
| 2020-12-21 | 2020-12-17 | 3.571 | 382,679,395 | +282,297 | 2.70% | 1,366,437,119 |
| 2020-12-18 | 2020-12-16 | 3.556 | 382,397,098 | -1,221,269 | 2.70% | 1,359,739,831 |
| 2020-12-17 | 2020-12-15 | 3.556 | 383,618,367 | -866,578 | 2.71% | 1,364,082,458 |
| 2020-12-16 | 2020-12-14 | 3.586 | 384,484,945 | +114,158 | 2.71% | 1,378,604,565 |
| 2020-12-15 | 2020-12-11 | 3.541 | 384,370,787 | +574,405 | 2.71% | 1,361,039,285 |
| 2020-12-14 | 2020-12-10 | 3.452 | 383,796,382 | +3,519,806 | 2.71% | 1,324,744,704 |
| 2020-12-11 | 2020-12-09 | 3.496 | 380,276,576 | +972,099 | 2.68% | 1,329,568,655 |
| 2020-12-10 | 2020-12-08 | 3.511 | 379,304,477 | +513,511 | 2.67% | 1,331,813,162 |
| 2020-12-09 | 2020-12-07 | 3.571 | 378,790,966 | +1,842,995 | 2.67% | 1,352,552,667 |
| 2020-12-08 | 2020-12-04 | 3.645 | 376,947,971 | -896,393 | 2.66% | 1,374,012,947 |
| 2020-12-07 | 2020-12-03 | 3.690 | 377,844,364 | +694,988 | 2.66% | 1,394,145,047 |
| 2020-12-04 | 2020-12-02 | 3.675 | 377,149,376 | +1,504,027 | 2.66% | 1,385,969,514 |
| 2020-12-03 | 2020-12-01 | 3.645 | 375,645,349 | +1,018,492 | 2.65% | 1,369,264,760 |
| 2020-12-02 | 2020-11-30 | 3.675 | 374,626,857 | -684,028 | 2.64% | 1,376,699,621 |
| 2020-12-01 | 2020-11-27 | 3.913 | 375,310,885 | -538,633 | 2.65% | 1,468,555,079 |
| 2020-11-30 | 2020-11-26 | 3.943 | 375,849,518 | +250,075 | 2.65% | 1,481,846,444 |
| 2020-11-27 | 2020-11-25 | 3.898 | 375,599,443 | +2,016,406 | 2.65% | 1,464,096,025 |
| 2020-11-26 | 2020-11-24 | 3.839 | 373,583,037 | +1,403,504 | 2.63% | 1,434,003,413 |
| 2020-11-25 | 2020-11-23 | 3.839 | 372,179,533 | +1,398,041 | 2.62% | 1,428,616,044 |
| 2020-11-24 | 2020-11-20 | 3.719 | 370,781,492 | +12,480,335 | 2.61% | 1,379,117,874 |
| 2020-11-23 | 2020-11-19 | 3.749 | 358,301,157 | -3,284,731 | 2.53% | 1,343,358,978 |
| 2020-11-20 | 2020-11-18 | 3.764 | 361,585,888 | +3,655,071 | 2.55% | 1,361,053,900 |
| 2020-11-19 | 2020-11-17 | 3.764 | 357,930,817 | +316,190 | 2.52% | 1,347,295,762 |
| 2020-11-18 | 2020-11-16 | 3.600 | 357,614,627 | +3,304,217 | 2.52% | 1,287,579,254 |
| 2020-11-17 | 2020-11-13 | 3.586 | 354,310,410 | -352,946 | 2.50% | 1,270,411,118 |
| 2020-11-16 | 2020-11-12 | 3.690 | 354,663,356 | -4,164,402 | 2.50% | 1,308,613,303 |
| 2020-11-13 | 2020-11-11 | 3.764 | 358,827,758 | +7,220,077 | 2.53% | 1,350,671,958 |
| 2020-11-12 | 2020-11-10 | 3.690 | 351,607,681 | +4,409,066 | 2.48% | 1,297,338,676 |
| 2020-11-11 | 2020-11-09 | 3.467 | 347,198,615 | +1,614,874 | 2.45% | 1,203,586,300 |
| 2020-11-10 | 2020-11-06 | 3.422 | 345,583,741 | +1,656,276 | 2.44% | 1,182,563,495 |
| 2020-11-09 | 2020-11-05 | 3.422 | 343,927,465 | -60,222 | 2.43% | 1,176,895,834 |
| 2020-11-06 | 2020-11-04 | 3.362 | 343,987,687 | -1,590,944 | 2.43% | 1,156,630,572 |
| 2020-11-05 | 2020-11-03 | 3.377 | 345,578,631 | -8,258,130 | 2.44% | 1,167,121,495 |
| 2020-11-04 | 2020-11-02 | 3.273 | 353,836,761 | -3,538,119 | 2.50% | 1,158,161,069 |
| 2020-11-03 | 2020-10-30 | 3.229 | 357,374,880 | -2,324,732 | 2.52% | 1,153,790,841 |
| 2020-11-02 | 2020-10-29 | 3.243 | 359,699,612 | -4,160,517 | 2.54% | 1,166,647,873 |
| 2020-10-30 | 2020-10-28 | 3.303 | 363,860,129 | -2,389,441 | 2.57% | 1,201,796,056 |
| 2020-10-29 | 2020-10-27 | 3.362 | 366,249,570 | +761,529 | 2.58% | 1,231,484,339 |
| 2020-10-28 | 2020-10-23 | 3.422 | 365,488,041 | -2,363,047 | 2.58% | 1,250,674,623 |
| 2020-10-27 | 2020-10-22 | 3.214 | 367,851,088 | -1,577,055 | 2.59% | 1,182,140,582 |
| 2020-10-23 | 2020-10-21 | 3.258 | 369,428,143 | +1,466,061 | 2.61% | 1,203,697,677 |
| 2020-10-22 | 2020-10-20 | 3.243 | 367,962,082 | -1,408,825 | 2.59% | 1,193,446,326 |
| 2020-10-21 | 2020-10-19 | 3.288 | 369,370,907 | +2,663,000 | 2.60% | 1,214,502,156 |
| 2020-10-20 | 2020-10-16 | 3.273 | 366,707,907 | +385,746 | 2.59% | 1,200,290,271 |
| 2020-10-19 | 2020-10-15 | 3.273 | 366,322,161 | +2,269,290 | 2.58% | 1,199,027,666 |
| 2020-10-16 | 2020-10-14 | 3.318 | 364,052,871 | +3,832,994 | 2.57% | 1,207,849,028 |
| 2020-10-15 | 2020-10-12 | 3.407 | 360,219,877 | +2,207,484 | 2.54% | 1,227,287,997 |
| 2020-10-14 | 2020-10-09 | 3.377 | 358,012,393 | +1,140,613 | 2.52% | 1,209,113,996 |
| 2020-10-12 | 2020-10-08 | 3.377 | 356,871,780 | +289,018 | 2.52% | 1,205,261,808 |
| 2020-10-09 | 2020-10-07 | 3.362 | 356,582,762 | +1,546,539 | 2.51% | 1,198,980,485 |
| 2020-10-08 | 2020-10-06 | 3.362 | 355,036,223 | +8,166,287 | 2.50% | 1,193,780,374 |
| 2020-10-07 | 2020-10-05 | 3.333 | 346,869,936 | +106,932 | 2.45% | 1,156,000,466 |
| 2020-10-06 | 2020-09-30 | 3.377 | 346,763,004 | -2,564,631 | 2.45% | 1,171,121,474 |
| 2020-10-05 | 2020-09-29 | 3.377 | 349,327,635 | -5,939,388 | 2.46% | 1,179,782,994 |
| 2020-09-30 | 2020-09-28 | 3.678 | 355,267,023 | -11,258,274 | 2.51% | 1,306,691,940 |
| 2020-09-29 | 2020-09-25 | 3.616 | 366,525,297 | +17,280,385 | 2.58% | 1,325,347,749 |
| 2020-09-28 | 2020-09-24 | 3.631 | 349,244,912 | +7,522,252 | 2.57% | 1,268,282,250 |
| 2020-09-25 | 2020-09-23 | 3.740 | 341,722,660 | +65,215 | 2.51% | 1,278,088,097 |
| 2020-09-24 | 2020-09-22 | 3.756 | 341,657,445 | -458,179 | 2.51% | 1,283,146,442 |
| 2020-09-23 | 2020-09-21 | 3.833 | 342,115,624 | -285,088 | 2.52% | 1,311,414,046 |
| 2020-09-22 | 2020-09-18 | 3.911 | 342,400,712 | +197,175 | 2.52% | 1,339,075,824 |
| 2020-09-21 | 2020-09-17 | 3.895 | 342,203,537 | +153,717 | 2.52% | 1,332,993,970 |
| 2020-09-18 | 2020-09-16 | 3.864 | 342,049,820 | +420,897 | 2.52% | 1,321,778,498 |
| 2020-09-17 | 2020-09-15 | 3.849 | 341,628,923 | +292,969 | 2.51% | 1,314,850,216 |
| 2020-09-16 | 2020-09-14 | 3.864 | 341,335,954 | +274,195 | 2.51% | 1,319,019,915 |
| 2020-09-15 | 2020-09-11 | 3.864 | 341,061,759 | +147,616 | 2.51% | 1,317,960,347 |
| 2020-09-14 | 2020-09-10 | 3.864 | 340,914,143 | -66,723 | 2.51% | 1,317,389,917 |
| 2020-09-11 | 2020-09-09 | 3.926 | 340,980,866 | +2,118,663 | 2.51% | 1,338,814,785 |
| 2020-09-10 | 2020-09-08 | 3.957 | 338,862,203 | -6,368,895 | 2.49% | 1,341,013,901 |
| 2020-09-09 | 2020-09-07 | 3.942 | 345,231,098 | +7,377,947 | 2.54% | 1,360,860,459 |
| 2020-09-08 | 2020-09-04 | 3.988 | 337,853,151 | -7,877,626 | 2.49% | 1,347,507,113 |
| 2020-09-07 | 2020-09-03 | 4.004 | 345,730,777 | +9,106,126 | 2.54% | 1,384,292,027 |
| 2020-09-04 | 2020-09-02 | 4.082 | 336,624,651 | +504,980 | 2.48% | 1,373,952,232 |
| 2020-09-03 | 2020-09-01 | 4.175 | 336,119,671 | +2,299,200 | 2.47% | 1,403,189,025 |
| 2020-09-02 | 2020-08-31 | 4.159 | 333,820,471 | +573,360 | 2.46% | 1,388,409,987 |
| 2020-09-01 | 2020-08-28 | 4.144 | 333,247,111 | +1,277,719 | 2.45% | 1,380,853,560 |
| 2020-08-31 | 2020-08-27 | 4.113 | 331,969,392 | +780,040 | 2.44% | 1,365,255,348 |
| 2020-08-27 | 2020-08-25 | 4.237 | 331,189,352 | -64,301 | 2.44% | 1,403,165,771 |
| 2020-08-26 | 2020-08-24 | 4.206 | 331,253,653 | +631,037 | 2.44% | 1,393,156,599 |
| 2020-08-25 | 2020-08-21 | 4.175 | 330,622,616 | -485,417 | 2.43% | 1,380,240,629 |
| 2020-08-24 | 2020-08-20 | 4.159 | 331,108,033 | -680,833 | 2.44% | 1,377,128,546 |
| 2020-08-21 | 2020-08-19 | 4.221 | 331,788,866 | +762,214 | 2.44% | 1,400,556,655 |
| 2020-08-20 | 2020-08-18 | 4.268 | 331,026,652 | +1,106,260 | 2.43% | 1,412,751,005 |
| 2020-08-19 | 2020-08-17 | 4.299 | 329,920,392 | +166,375 | 2.43% | 1,418,269,939 |
| 2020-08-18 | 2020-08-14 | 4.206 | 329,754,017 | +1,993,953 | 2.43% | 1,386,849,566 |
| 2020-08-17 | 2020-08-13 | 4.237 | 327,760,064 | +1,655,284 | 2.41% | 1,388,636,742 |
| 2020-08-14 | 2020-08-12 | 4.237 | 326,104,780 | -294,986 | 2.40% | 1,381,623,721 |
| 2020-08-13 | 2020-08-11 | 4.206 | 326,399,766 | +58,178 | 2.40% | 1,372,742,561 |
| 2020-08-12 | 2020-08-10 | 4.159 | 326,341,588 | -380,323 | 2.40% | 1,357,304,178 |
| 2020-08-11 | 2020-08-07 | 4.206 | 326,721,911 | -1,024,342 | 2.40% | 1,374,097,409 |
| 2020-08-10 | 2020-08-06 | 4.314 | 327,746,253 | +1,304,398 | 2.41% | 1,414,010,064 |
| 2020-08-07 | 2020-08-05 | 4.330 | 326,441,855 | +1,137,944 | 2.40% | 1,413,448,566 |
| 2020-08-06 | 2020-08-04 | 4.144 | 325,303,911 | +49,094 | 2.39% | 1,347,939,858 |
| 2020-08-05 | 2020-08-03 | 4.082 | 325,254,817 | +777,632 | 2.39% | 1,327,545,622 |
| 2020-08-04 | 2020-07-31 | 4.175 | 324,477,185 | -943,346 | 2.39% | 1,354,585,477 |
| 2020-08-03 | 2020-07-30 | 4.175 | 325,420,531 | +901,383 | 2.39% | 1,358,523,636 |
| 2020-07-31 | 2020-07-29 | 4.221 | 324,519,148 | -1,371,077 | 2.39% | 1,369,869,513 |
| 2020-07-30 | 2020-07-28 | 4.237 | 325,890,225 | -3,830,804 | 2.40% | 1,380,714,706 |
| 2020-07-29 | 2020-07-27 | 4.314 | 329,721,029 | -9,661,560 | 2.43% | 1,422,529,927 |
| 2020-07-28 | 2020-07-24 | 4.438 | 339,382,589 | +9,022,588 | 2.50% | 1,506,348,852 |
| 2020-07-27 | 2020-07-23 | 4.345 | 330,360,001 | -93,792 | 2.43% | 1,435,540,533 |
| 2020-07-24 | 2020-07-22 | 4.314 | 330,453,793 | -1,118,487 | 2.43% | 1,425,691,323 |
| 2020-07-23 | 2020-07-21 | 4.144 | 331,572,280 | +3,922,348 | 2.44% | 1,373,913,675 |
| 2020-07-22 | 2020-07-20 | 4.159 | 327,649,932 | -1,153,964 | 2.41% | 1,362,745,779 |
| 2020-07-21 | 2020-07-17 | 4.113 | 328,803,896 | +545,121 | 2.42% | 1,352,236,948 |
| 2020-07-20 | 2020-07-16 | 4.066 | 328,258,775 | +1,588,765 | 2.41% | 1,334,712,123 |
| 2020-07-17 | 2020-07-15 | 4.190 | 326,670,010 | -96,451 | 2.40% | 1,368,809,464 |
| 2020-07-16 | 2020-07-14 | 4.190 | 326,766,461 | -2,016,345 | 2.40% | 1,369,213,612 |
| 2020-07-15 | 2020-07-13 | 4.299 | 328,782,806 | +2,216,605 | 2.42% | 1,413,379,657 |
| 2020-07-14 | 2020-07-10 | 4.283 | 326,566,201 | -5,374,302 | 2.40% | 1,398,782,807 |
| 2020-07-13 | 2020-07-09 | 4.454 | 331,940,503 | +5,341,762 | 2.44% | 1,478,468,629 |
| 2020-07-10 | 2020-07-08 | 4.361 | 326,598,741 | -2,626,162 | 2.40% | 1,424,264,979 |
| 2020-07-09 | 2020-07-07 | 4.345 | 329,224,903 | -7,795,523 | 2.42% | 1,430,608,098 |
| 2020-07-08 | 2020-07-06 | 4.501 | 337,020,426 | +84,716 | 2.48% | 1,516,785,577 |
| 2020-07-07 | 2020-07-03 | 4.190 | 336,935,710 | -1,974 | 2.48% | 1,411,824,699 |
| 2020-07-06 | 2020-07-02 | 4.097 | 336,937,684 | -5,381,419 | 2.48% | 1,380,458,905 |
| 2020-07-03 | 2020-06-30 | 3.988 | 342,319,103 | +4,278,653 | 2.52% | 1,365,319,296 |
| 2020-07-02 | 2020-06-29 | 3.988 | 338,040,450 | +5,910,621 | 2.49% | 1,348,254,144 |
| 2020-06-30 | 2020-06-26 | 4.051 | 332,129,829 | +2,419,041 | 2.44% | 1,345,297,573 |
| 2020-06-29 | 2020-06-24 | 4.128 | 329,710,788 | +1,310,983 | 2.43% | 1,361,083,481 |
| 2020-06-26 | 2020-06-23 | 4.190 | 328,399,805 | -4,725,752 | 2.42% | 1,376,057,634 |
| 2020-06-24 | 2020-06-22 | 4.175 | 333,125,557 | -492,575 | 2.45% | 1,390,689,584 |
| 2020-06-23 | 2020-06-19 | 4.487 | 333,618,132 | +6,631,440 | 2.45% | 1,497,107,433 |
| 2020-06-22 | 2020-06-18 | 4.487 | 326,986,692 | +1,571,106 | 2.41% | 1,467,348,924 |
| 2020-06-19 | 2020-06-17 | 4.487 | 325,415,586 | +4,635,705 | 2.48% | 1,460,298,605 |
| 2020-06-18 | 2020-06-16 | 4.423 | 320,779,881 | +10,332,478 | 2.45% | 1,418,857,999 |
| 2020-06-17 | 2020-06-15 | 4.166 | 310,447,403 | +506,540 | 2.37% | 1,293,263,178 |
| 2020-06-16 | 2020-06-12 | 4.278 | 309,940,863 | -867,956 | 2.36% | 1,326,049,059 |
| 2020-06-15 | 2020-06-11 | 4.407 | 310,808,819 | +1,892,121 | 2.37% | 1,369,755,374 |
| 2020-06-12 | 2020-06-10 | 4.552 | 308,916,698 | +2,168,883 | 2.35% | 1,406,134,735 |
| 2020-06-11 | 2020-06-09 | 4.616 | 306,747,815 | +1,392,467 | 2.34% | 1,415,997,517 |
| 2020-06-10 | 2020-06-08 | 4.552 | 305,355,348 | +1,856,814 | 2.33% | 1,389,924,094 |
| 2020-06-09 | 2020-06-05 | 4.520 | 303,498,534 | +165,380 | 2.31% | 1,371,709,147 |
| 2020-06-08 | 2020-06-04 | 4.407 | 303,333,154 | +3,105,976 | 2.31% | 1,336,809,616 |
| 2020-06-05 | 2020-06-03 | 4.455 | 300,227,178 | +939,035 | 2.29% | 1,337,608,101 |
| 2020-06-04 | 2020-06-02 | 4.327 | 299,288,143 | +352,029 | 2.28% | 1,294,913,947 |
| 2020-06-03 | 2020-06-01 | 4.359 | 298,936,114 | -1,909,186 | 2.28% | 1,303,007,131 |
| 2020-06-02 | 2020-05-29 | 4.278 | 300,845,300 | +1,135,841 | 2.29% | 1,287,134,659 |
| 2020-06-01 | 2020-05-28 | 4.230 | 299,709,459 | +535,476 | 2.28% | 1,267,813,335 |
| 2020-05-29 | 2020-05-27 | 4.262 | 299,173,983 | +480,817 | 2.28% | 1,275,172,136 |
| 2020-05-28 | 2020-05-26 | 4.278 | 298,693,166 | +3,384,256 | 2.28% | 1,277,926,982 |
| 2020-05-27 | 2020-05-25 | 4.166 | 295,308,910 | -618,557 | 2.25% | 1,230,199,176 |
| 2020-05-26 | 2020-05-22 | 4.134 | 295,927,467 | -2,001,967 | 2.26% | 1,223,256,458 |
| 2020-05-25 | 2020-05-21 | 4.391 | 297,929,434 | +2,081,548 | 2.27% | 1,308,203,105 |
| 2020-05-22 | 2020-05-20 | 4.407 | 295,847,886 | +572,381 | 2.26% | 1,303,821,536 |
| 2020-05-21 | 2020-05-19 | 4.471 | 295,275,505 | +1,161,974 | 2.25% | 1,320,296,080 |
| 2020-05-20 | 2020-05-18 | 4.343 | 294,113,531 | +583,432 | 2.24% | 1,277,255,808 |
| 2020-05-19 | 2020-05-15 | 4.118 | 293,530,099 | +1,256,424 | 2.24% | 1,208,625,418 |
| 2020-05-18 | 2020-05-14 | 4.150 | 292,273,675 | -711,069 | 2.23% | 1,212,853,996 |
| 2020-05-15 | 2020-05-13 | 4.246 | 292,984,744 | -563,034 | 2.23% | 1,244,079,262 |
| 2020-05-14 | 2020-05-12 | 4.294 | 293,547,778 | +367,454 | 2.24% | 1,260,634,463 |
| 2020-05-13 | 2020-05-11 | 4.423 | 293,180,324 | -445,159 | 2.23% | 1,296,780,978 |
| 2020-05-12 | 2020-05-08 | 4.343 | 293,625,483 | -6,947,836 | 2.24% | 1,275,136,348 |
| 2020-05-11 | 2020-05-07 | 4.278 | 300,573,319 | -4,433,280 | 2.29% | 1,285,971,017 |
| 2020-05-08 | 2020-05-06 | 4.327 | 305,006,599 | +2,144,480 | 2.33% | 1,319,655,684 |
| 2020-05-07 | 2020-05-05 | 4.182 | 302,862,119 | +638,723 | 2.31% | 1,266,535,659 |
| 2020-05-06 | 2020-05-04 | 4.101 | 302,223,396 | -597,593 | 2.30% | 1,239,559,502 |
| 2020-05-05 | 2020-04-29 | 4.487 | 302,820,989 | +2,173,230 | 2.31% | 1,358,905,617 |
| 2020-05-04 | 2020-04-28 | 4.423 | 300,647,759 | -46,856 | 2.29% | 1,329,810,574 |
| 2020-04-29 | 2020-04-27 | 4.391 | 300,694,615 | -1,053,743 | 2.29% | 1,320,344,968 |
| 2020-04-28 | 2020-04-24 | 4.327 | 301,748,358 | -1,008,703 | 2.30% | 1,305,558,428 |
| 2020-04-27 | 2020-04-23 | 4.343 | 302,757,061 | -1,041,507 | 2.31% | 1,314,792,330 |
| 2020-04-24 | 2020-04-22 | 4.311 | 303,798,568 | -4,280,222 | 2.32% | 1,309,542,608 |
| 2020-04-23 | 2020-04-21 | 4.359 | 308,078,790 | +2,658,448 | 2.35% | 1,342,858,362 |
| 2020-04-22 | 2020-04-20 | 4.471 | 305,420,342 | +305,766 | 2.33% | 1,365,657,745 |
| 2020-04-21 | 2020-04-17 | 4.439 | 305,114,576 | +1,783,469 | 2.33% | 1,354,475,502 |
| 2020-04-20 | 2020-04-16 | 4.423 | 303,331,107 | +601,892 | 2.31% | 1,341,679,429 |
| 2020-04-17 | 2020-04-15 | 4.471 | 302,729,215 | -1,780,663 | 2.31% | 1,353,624,629 |
| 2020-04-16 | 2020-04-14 | 4.664 | 304,509,878 | -217,232 | 2.32% | 1,420,360,219 |
| 2020-04-15 | 2020-04-09 | 4.793 | 304,727,110 | -95,401 | 2.32% | 1,460,583,782 |
| 2020-04-14 | 2020-04-08 | 4.713 | 304,822,511 | -621,073 | 2.32% | 1,436,526,936 |
| 2020-04-09 | 2020-04-07 | 4.809 | 305,443,584 | +5,716,304 | 2.33% | 1,468,930,717 |
| 2020-04-08 | 2020-04-06 | 4.793 | 299,727,280 | -3,376,907 | 2.28% | 1,436,619,158 |
| 2020-04-07 | 2020-04-03 | 4.648 | 303,104,187 | -4,066,662 | 2.31% | 1,408,928,309 |
| 2020-04-06 | 2020-04-02 | 4.922 | 307,170,849 | +4,024,332 | 2.34% | 1,511,821,585 |
| 2020-04-03 | 2020-04-01 | 4.487 | 303,146,517 | +14,931,438 | 2.31% | 1,360,366,420 |
| 2020-04-02 | 2020-03-31 | 4.568 | 288,215,079 | -994,107 | 2.20% | 1,316,540,295 |
| 2020-04-01 | 2020-03-30 | 4.214 | 289,209,186 | -11,854,550 | 2.20% | 1,218,744,002 |
| 2020-03-31 | 2020-03-27 | 4.101 | 301,063,736 | -9,624,614 | 2.30% | 1,234,803,194 |
| 2020-03-30 | 2020-03-26 | 4.134 | 310,688,350 | -865,288 | 2.37% | 1,284,272,577 |
| 2020-03-27 | 2020-03-25 | 4.230 | 311,553,638 | +9,586,695 | 2.38% | 1,317,915,884 |
| 2020-03-26 | 2020-03-24 | 3.941 | 301,966,943 | +199,784 | 2.30% | 1,189,938,740 |
| 2020-03-25 | 2020-03-23 | 3.699 | 301,767,159 | -7,145,967 | 2.30% | 1,116,346,274 |
| 2020-03-24 | 2020-03-20 | 3.925 | 308,913,126 | +4,203,411 | 2.35% | 1,212,342,432 |
| 2020-03-23 | 2020-03-19 | 3.587 | 304,709,715 | -19,272,423 | 2.32% | 1,092,924,801 |
| 2020-03-20 | 2020-03-18 | 3.715 | 323,982,138 | -7,194,328 | 2.47% | 1,203,738,536 |
| 2020-03-19 | 2020-03-17 | 3.925 | 331,176,466 | -3,503,818 | 2.52% | 1,299,715,837 |
| 2020-03-18 | 2020-03-16 | 3.957 | 334,680,284 | -5,498,416 | 2.55% | 1,324,232,837 |
| 2020-03-17 | 2020-03-13 | 4.150 | 340,178,700 | +3,556,855 | 2.59% | 1,411,646,450 |
| 2020-03-16 | 2020-03-12 | 4.118 | 336,621,845 | -1,990,586 | 2.57% | 1,386,057,919 |
| 2020-03-13 | 2020-03-11 | 4.391 | 338,612,431 | -447,473 | 2.58% | 1,486,841,457 |
| 2020-03-12 | 2020-03-10 | 4.487 | 339,059,904 | +6,853,555 | 2.58% | 1,521,527,321 |
| 2020-03-11 | 2020-03-09 | 4.375 | 332,206,349 | +1,914,674 | 2.53% | 1,453,369,190 |
| 2020-03-10 | 2020-03-06 | 4.841 | 330,291,675 | -594,373 | 2.52% | 1,599,054,405 |
| 2020-03-09 | 2020-03-05 | 4.970 | 330,886,048 | +149,353 | 2.52% | 1,644,508,232 |
| 2020-03-06 | 2020-03-04 | 4.890 | 330,736,695 | +1,657,723 | 2.52% | 1,617,167,791 |
| 2020-03-05 | 2020-03-03 | 4.970 | 329,078,972 | -3,143,120 | 2.51% | 1,635,527,039 |
| 2020-03-04 | 2020-03-02 | 4.986 | 332,222,092 | +4,901,057 | 2.53% | 1,656,491,911 |
| 2020-03-03 | 2020-02-28 | 4.857 | 327,321,035 | +195,321 | 2.50% | 1,589,937,219 |
| 2020-03-02 | 2020-02-27 | 5.083 | 327,125,714 | +1,237,812 | 2.49% | 1,662,650,178 |
| 2020-02-28 | 2020-02-26 | 5.083 | 325,887,902 | +2,023,191 | 2.48% | 1,656,358,871 |
| 2020-02-27 | 2020-02-25 | 5.131 | 323,864,711 | -2,343,826 | 2.47% | 1,661,703,096 |
| 2020-02-26 | 2020-02-24 | 5.179 | 326,208,537 | +2,560,448 | 2.49% | 1,689,469,326 |
| 2020-02-25 | 2020-02-21 | 5.436 | 323,648,089 | -1,950,461 | 2.47% | 1,759,498,352 |
| 2020-02-24 | 2020-02-20 | 5.501 | 325,598,550 | +2,859,705 | 2.48% | 1,791,049,898 |
| 2020-02-21 | 2020-02-19 | 5.501 | 322,738,845 | +703,959 | 2.46% | 1,775,319,256 |
| 2020-02-20 | 2020-02-18 | 5.501 | 322,034,886 | +6,314 | 2.45% | 1,771,446,923 |
| 2020-02-19 | 2020-02-17 | 5.565 | 322,028,572 | +714,076 | 2.45% | 1,792,130,463 |
| 2020-02-18 | 2020-02-14 | 5.549 | 321,314,496 | +1,141,776 | 2.45% | 1,782,988,455 |
| 2020-02-17 | 2020-02-13 | 5.549 | 320,172,720 | +2,474,594 | 2.44% | 1,776,652,689 |
| 2020-02-14 | 2020-02-12 | 5.629 | 317,698,126 | +773,307 | 2.42% | 1,788,470,638 |
| 2020-02-13 | 2020-02-11 | 5.565 | 316,924,819 | +567,016 | 2.42% | 1,763,727,420 |
| 2020-02-12 | 2020-02-10 | 5.549 | 316,357,803 | -1,114,386 | 2.41% | 1,755,483,545 |
| 2020-02-11 | 2020-02-07 | 5.629 | 317,472,189 | -1,946,026 | 2.42% | 1,787,198,733 |
| 2020-02-10 | 2020-02-06 | 5.678 | 319,418,215 | -5,295,255 | 2.44% | 1,813,566,566 |
| 2020-02-07 | 2020-02-05 | 5.485 | 324,713,470 | -7,191,778 | 2.48% | 1,780,958,505 |
| 2020-02-06 | 2020-02-04 | 5.485 | 331,905,248 | +2,701,411 | 2.53% | 1,820,403,306 |
| 2020-02-05 | 2020-02-03 | 5.436 | 329,203,837 | +414,859 | 2.51% | 1,789,701,927 |
| 2020-02-04 | 2020-01-31 | 5.549 | 328,788,978 | +3,010,494 | 2.51% | 1,824,464,689 |
| 2020-02-03 | 2020-01-30 | 5.646 | 325,778,484 | +13,448,106 | 2.48% | 1,839,198,616 |
| 2020-01-31 | 2020-01-29 | 5.774 | 312,330,378 | +224,600 | 2.38% | 1,803,465,308 |
| 2020-01-30 | 2020-01-24 | 5.999 | 312,105,778 | -2,032,646 | 2.38% | 1,872,447,965 |
| 2020-01-29 | 2020-01-22 | 6.144 | 314,138,424 | +2,733,741 | 2.39% | 1,930,116,576 |
| 2020-01-23 | 2020-01-21 | 6.096 | 311,404,683 | +1,562,156 | 2.37% | 1,898,293,962 |
| 2020-01-22 | 2020-01-20 | 6.257 | 309,842,527 | +61,072 | 2.36% | 1,938,606,856 |
| 2020-01-21 | 2020-01-17 | 6.337 | 309,781,455 | -329,434 | 2.36% | 1,963,137,659 |
| 2020-01-20 | 2020-01-16 | 6.337 | 310,110,889 | +1,646,067 | 2.36% | 1,965,225,338 |
| 2020-01-17 | 2020-01-15 | 6.337 | 308,464,822 | +3,172,084 | 2.35% | 1,954,793,932 |
| 2020-01-16 | 2020-01-14 | 6.353 | 305,292,738 | +438,014 | 2.33% | 1,939,602,283 |
| 2020-01-15 | 2020-01-13 | 6.418 | 304,854,724 | -420,191 | 2.32% | 1,956,432,830 |
| 2020-01-14 | 2020-01-10 | 6.450 | 305,274,915 | -1,994,943 | 2.33% | 1,968,949,642 |
| 2020-01-13 | 2020-01-09 | 6.595 | 307,269,858 | +414,320 | 2.34% | 2,026,296,216 |
| 2020-01-10 | 2020-01-08 | 6.659 | 306,855,538 | -962,318 | 2.34% | 2,043,306,064 |
| 2020-01-09 | 2020-01-07 | 6.643 | 307,817,856 | -5,343,071 | 2.35% | 2,044,762,998 |
| 2020-01-08 | 2020-01-06 | 6.755 | 313,160,927 | +4,024,650 | 2.39% | 2,115,514,359 |
| 2020-01-07 | 2020-01-03 | 6.498 | 309,136,277 | +3,097,453 | 2.36% | 2,008,771,113 |
| 2020-01-06 | 2020-01-02 | 6.321 | 306,038,824 | -12,668 | 2.33% | 1,934,497,585 |
| 2020-01-03 | 2019-12-31 | 6.289 | 306,051,492 | +169,732 | 2.33% | 1,924,732,482 |
| 2020-01-02 | 2019-12-27 | 6.305 | 305,881,760 | +125,590 | 2.33% | 1,928,584,911 |
| 2019-12-30 | 2019-12-24 | 6.144 | 305,756,170 | +2,448,989 | 2.33% | 1,878,614,671 |
| 2019-12-27 | 2019-12-20 | 6.208 | 303,307,181 | -10,315,255 | 2.31% | 1,883,081,490 |
| 2019-12-23 | 2019-12-19 | 6.160 | 313,622,436 | -716,272 | 2.39% | 1,931,990,626 |
| 2019-12-20 | 2019-12-18 | 6.208 | 314,338,708 | -6,356,081 | 2.40% | 1,951,570,684 |
| 2019-12-19 | 2019-12-17 | 6.192 | 320,694,789 | +710,946 | 2.44% | 1,985,874,273 |
| 2019-12-18 | 2019-12-16 | 6.112 | 319,983,843 | +1,489,504 | 2.44% | 1,955,738,403 |
| 2019-12-17 | 2019-12-13 | 6.160 | 318,494,339 | +1,351,016 | 2.43% | 1,962,002,735 |
| 2019-12-16 | 2019-12-12 | 5.951 | 317,143,323 | +31,001 | 2.42% | 1,887,367,244 |
| 2019-12-13 | 2019-12-11 | 5.839 | 317,112,322 | -513,209 | 2.42% | 1,851,479,295 |
| 2019-12-12 | 2019-12-10 | 5.822 | 317,625,531 | +63,053 | 2.42% | 1,849,366,948 |
| 2019-12-11 | 2019-12-09 | 5.839 | 317,562,478 | +226,682 | 2.42% | 1,854,107,558 |
| 2019-12-10 | 2019-12-06 | 5.758 | 317,335,796 | -1,603,726 | 2.42% | 1,827,263,620 |
| 2019-12-09 | 2019-12-05 | 5.726 | 318,939,522 | -256,364 | 2.43% | 1,826,238,331 |
| 2019-12-06 | 2019-12-04 | 5.694 | 319,195,886 | +1,556,684 | 2.43% | 1,817,438,251 |
| 2019-12-05 | 2019-12-03 | 5.758 | 317,639,202 | +1,418,785 | 2.42% | 1,829,010,674 |
| 2019-12-04 | 2019-12-02 | 5.790 | 316,220,417 | -148,966 | 2.41% | 1,831,013,409 |
| 2019-12-03 | 2019-11-29 | 5.806 | 316,369,383 | -757,910 | 2.41% | 1,836,964,513 |
| 2019-12-02 | 2019-11-28 | 5.919 | 317,127,293 | -104,430 | 2.42% | 1,877,070,378 |
| 2019-11-29 | 2019-11-27 | 5.935 | 317,231,723 | +3,005,813 | 2.42% | 1,882,790,912 |
| 2019-11-28 | 2019-11-26 | 5.967 | 314,225,910 | -88,609 | 2.40% | 1,875,059,353 |
| 2019-11-27 | 2019-11-25 | 5.983 | 314,314,519 | -630,682 | 2.40% | 1,880,643,597 |
| 2019-11-26 | 2019-11-22 | 5.903 | 314,945,201 | +3,512,868 | 2.40% | 1,859,088,980 |
| 2019-11-25 | 2019-11-21 | 5.903 | 311,432,333 | -544,657 | 2.37% | 1,838,352,883 |
| 2019-11-22 | 2019-11-20 | 5.967 | 311,976,990 | +505,162 | 2.38% | 1,861,639,522 |
| 2019-11-21 | 2019-11-19 | 5.983 | 311,471,828 | +240,633 | 2.37% | 1,863,634,874 |
| 2019-11-20 | 2019-11-18 | 5.967 | 311,231,195 | -372,602 | 2.37% | 1,857,189,189 |
| 2019-11-19 | 2019-11-15 | 5.951 | 311,603,797 | -373 | 2.38% | 1,854,400,698 |
| 2019-11-18 | 2019-11-14 | 5.983 | 311,604,170 | +687,632 | 2.38% | 1,864,426,718 |
| 2019-11-15 | 2019-11-13 | 6.032 | 310,916,538 | -56,577 | 2.37% | 1,875,314,916 |
| 2019-11-14 | 2019-11-12 | 6.176 | 310,973,115 | +543,045 | 2.37% | 1,920,671,913 |
| 2019-11-13 | 2019-11-11 | 6.192 | 310,430,070 | -8,800 | 2.37% | 1,922,310,904 |
| 2019-11-12 | 2019-11-08 | 6.353 | 310,438,870 | +197,336 | 2.37% | 1,972,296,966 |
| 2019-11-11 | 2019-11-07 | 6.385 | 310,241,534 | +450,381 | 2.37% | 1,981,023,206 |
| 2019-11-08 | 2019-11-06 | 6.402 | 309,791,153 | -547,168 | 2.36% | 1,983,130,072 |
| 2019-11-07 | 2019-11-05 | 6.369 | 310,338,321 | -1,532,155 | 2.37% | 1,976,649,692 |
| 2019-11-06 | 2019-11-04 | 6.241 | 311,870,476 | -477,759 | 2.38% | 1,946,279,041 |
| 2019-11-05 | 2019-11-01 | 6.128 | 312,348,235 | +608,921 | 2.38% | 1,914,093,502 |
| 2019-11-04 | 2019-10-31 | 6.192 | 311,739,314 | -640,920 | 2.38% | 1,930,418,282 |
| 2019-11-01 | 2019-10-30 | 6.450 | 312,380,234 | +218,849 | 2.38% | 2,014,777,237 |
| 2019-10-31 | 2019-10-29 | 6.578 | 312,161,385 | -519,226 | 2.38% | 2,053,532,611 |
| 2019-10-30 | 2019-10-28 | 6.627 | 312,680,611 | +1,205,179 | 2.38% | 2,072,035,944 |
| 2019-10-29 | 2019-10-25 | 6.562 | 311,475,432 | +199,824 | 2.37% | 2,044,010,286 |
| 2019-10-28 | 2019-10-24 | 6.530 | 311,275,608 | +18,714 | 2.37% | 2,032,685,741 |
| 2019-10-25 | 2019-10-23 | 6.466 | 311,256,894 | +1,191,027 | 2.37% | 2,012,538,279 |
| 2019-10-24 | 2019-10-22 | 6.450 | 310,065,867 | +794,768 | 2.36% | 1,999,850,128 |
| 2019-10-23 | 2019-10-21 | 6.482 | 309,271,099 | -386,790 | 2.36% | 2,004,672,814 |
| 2019-10-22 | 2019-10-18 | 6.530 | 309,657,889 | +1,559,084 | 2.36% | 2,022,121,745 |
| 2019-10-21 | 2019-10-17 | 6.578 | 308,098,805 | +1,503,000 | 2.35% | 2,026,807,202 |
| 2019-10-18 | 2019-10-16 | 6.562 | 306,595,805 | +3,571,766 | 2.34% | 2,011,988,474 |
| 2019-10-17 | 2019-10-15 | 6.611 | 303,024,039 | -3,476,980 | 2.31% | 2,003,170,987 |
| 2019-10-16 | 2019-10-14 | 6.643 | 306,501,019 | +377,278 | 2.34% | 2,036,015,554 |
| 2019-10-15 | 2019-10-11 | 6.643 | 306,123,741 | -1,177,326 | 2.33% | 2,033,509,383 |
| 2019-10-14 | 2019-10-10 | 6.434 | 307,301,067 | -108,479 | 2.34% | 1,977,075,146 |
| 2019-10-11 | 2019-10-09 | 6.418 | 307,409,546 | -486,136 | 2.34% | 1,972,828,632 |
| 2019-10-10 | 2019-10-08 | 6.450 | 307,895,682 | +266,467 | 2.35% | 1,985,852,957 |
| 2019-10-09 | 2019-10-04 | 6.369 | 307,629,215 | -229,695 | 2.35% | 1,959,394,480 |
| 2019-10-08 | 2019-10-03 | 6.482 | 307,858,910 | +325,073 | 2.35% | 1,995,519,107 |
| 2019-10-04 | 2019-10-02 | 6.498 | 307,533,837 | -2,785,554 | 2.34% | 1,998,358,440 |
| 2019-10-03 | 2019-09-30 | 6.482 | 310,319,391 | +12,372,773 | 2.37% | 2,011,467,767 |
| 2019-10-02 | 2019-09-27 | 6.369 | 297,946,618 | -8,209,215 | 2.27% | 1,897,722,746 |
| 2019-09-30 | 2019-09-26 | 6.385 | 306,155,833 | +468,410 | 2.33% | 1,954,934,280 |
| 2019-09-27 | 2019-09-25 | 6.514 | 305,687,423 | -932,692 | 2.33% | 1,991,277,154 |
| 2019-09-26 | 2019-09-24 | 6.643 | 306,620,115 | +215,118 | 2.34% | 2,036,806,681 |
| 2019-09-25 | 2019-09-23 | 6.643 | 306,404,997 | +364,022 | 2.34% | 2,035,377,702 |
| 2019-09-24 | 2019-09-20 | 6.691 | 306,040,975 | +115,890 | 2.33% | 2,047,726,849 |
| 2019-09-23 | 2019-09-19 | 6.691 | 305,925,085 | -1,005,957 | 2.33% | 2,046,951,426 |
| 2019-09-20 | 2019-09-18 | 6.820 | 306,931,042 | -1,051,137 | 2.34% | 2,093,176,197 |
| 2019-09-19 | 2019-09-17 | 6.932 | 307,982,179 | -2,797,746 | 2.35% | 2,135,020,132 |
| 2019-09-18 | 2019-09-16 | 6.948 | 310,779,925 | +149,615 | 2.37% | 2,159,413,546 |
| 2019-09-17 | 2019-09-13 | 6.945 | 310,630,310 | -13,765,134 | 2.37% | 2,157,412,946 |
| 2019-09-16 | 2019-09-12 | 6.880 | 324,395,444 | +17,324,922 | 2.47% | 2,231,710,475 |
| 2019-09-13 | 2019-09-11 | 6.978 | 307,070,522 | -2,617,249 | 2.39% | 2,142,772,876 |
| 2019-09-12 | 2019-09-10 | 6.912 | 309,687,771 | -760,504 | 2.41% | 2,140,697,170 |
| 2019-09-11 | 2019-09-09 | 6.765 | 310,448,275 | +8,060,390 | 2.42% | 2,100,078,603 |
| 2019-09-10 | 2019-09-06 | 6.551 | 302,387,885 | +46,404 | 2.35% | 1,981,008,623 |
| 2019-09-09 | 2019-09-05 | 6.535 | 302,341,481 | -388,036 | 2.35% | 1,975,740,449 |
| 2019-09-06 | 2019-09-04 | 6.420 | 302,729,517 | +606,277 | 2.36% | 1,943,482,383 |
| 2019-09-05 | 2019-09-03 | 6.354 | 302,123,240 | -735,729 | 2.35% | 1,919,747,813 |
| 2019-09-04 | 2019-09-02 | 6.387 | 302,858,969 | -641,935 | 2.36% | 1,934,368,110 |
| 2019-09-03 | 2019-08-30 | 6.387 | 303,500,904 | +865,141 | 2.36% | 1,938,468,166 |
| 2019-09-02 | 2019-08-29 | 6.157 | 302,635,763 | -5,238,619 | 2.36% | 1,863,376,434 |
| 2019-08-30 | 2019-08-28 | 6.124 | 307,874,382 | -1,023,321 | 2.40% | 1,885,521,408 |
| 2019-08-29 | 2019-08-27 | 6.124 | 308,897,703 | -4,139,693 | 2.40% | 1,891,788,554 |
| 2019-08-28 | 2019-08-26 | 6.157 | 313,037,396 | +245,977 | 2.44% | 1,927,420,940 |
| 2019-08-27 | 2019-08-23 | 6.289 | 312,791,419 | +101,101 | 2.43% | 1,966,992,424 |
| 2019-08-26 | 2019-08-22 | 6.321 | 312,690,318 | +729,030 | 2.43% | 1,976,624,830 |
| 2019-08-23 | 2019-08-21 | 6.387 | 311,961,288 | +174,683 | 2.43% | 1,992,504,858 |
| 2019-08-22 | 2019-08-20 | 6.403 | 311,786,605 | -1,074,360 | 2.43% | 1,996,508,406 |
| 2019-08-21 | 2019-08-19 | 6.321 | 312,860,965 | +55,519 | 2.43% | 1,977,703,549 |
| 2019-08-20 | 2019-08-16 | 6.239 | 312,805,446 | -119,487 | 2.43% | 1,951,672,690 |
| 2019-08-19 | 2019-08-15 | 6.256 | 312,924,933 | +403,653 | 2.44% | 1,957,556,143 |
| 2019-08-16 | 2019-08-14 | 6.272 | 312,521,280 | -2,615,370 | 2.43% | 1,960,162,337 |
| 2019-08-15 | 2019-08-13 | 6.206 | 315,136,650 | +2,211,815 | 2.45% | 1,955,869,151 |
| 2019-08-14 | 2019-08-12 | 6.321 | 312,924,835 | +11,478,286 | 2.44% | 1,978,107,294 |
| 2019-08-13 | 2019-08-09 | 6.371 | 301,446,549 | -549,178 | 2.35% | 1,920,397,469 |
| 2019-08-12 | 2019-08-08 | 6.387 | 301,995,727 | +2,209,587 | 2.35% | 1,928,854,561 |
| 2019-08-09 | 2019-08-07 | 6.354 | 299,786,140 | +3,485,331 | 2.33% | 1,904,897,440 |
| 2019-08-08 | 2019-08-06 | 6.354 | 296,300,809 | -2,159,452 | 2.31% | 1,882,750,992 |
| 2019-08-07 | 2019-08-05 | 6.436 | 298,460,261 | -426,942 | 2.32% | 1,920,974,785 |
| 2019-08-06 | 2019-08-02 | 6.600 | 298,887,203 | +1,429,677 | 2.33% | 1,972,797,264 |
| 2019-08-05 | 2019-08-01 | 6.847 | 297,457,526 | +470,348 | 2.31% | 2,036,620,446 |
| 2019-08-02 | 2019-07-31 | 6.830 | 296,987,178 | -328,202 | 2.31% | 2,028,523,827 |
| 2019-08-01 | 2019-07-30 | 6.912 | 297,315,380 | +110,121 | 2.31% | 2,055,173,798 |
| 2019-07-31 | 2019-07-29 | 6.912 | 297,205,259 | +1,722,026 | 2.31% | 2,054,412,594 |
| 2019-07-30 | 2019-07-26 | 6.978 | 295,483,233 | +578,838 | 2.30% | 2,061,915,461 |
| 2019-07-29 | 2019-07-25 | 7.011 | 294,904,395 | +1,143,791 | 2.29% | 2,067,560,387 |
| 2019-07-26 | 2019-07-24 | 6.962 | 293,760,604 | -1,474,698 | 2.29% | 2,045,071,479 |
| 2019-07-25 | 2019-07-23 | 6.962 | 295,235,302 | +1,129,757 | 2.30% | 2,055,337,875 |
| 2019-07-24 | 2019-07-22 | 6.962 | 294,105,545 | +570,794 | 2.29% | 2,047,472,853 |
| 2019-07-23 | 2019-07-19 | 7.044 | 293,534,751 | +1,494,845 | 2.28% | 2,067,597,027 |
| 2019-07-22 | 2019-07-18 | 6.962 | 292,039,906 | -1,802 | 2.27% | 2,033,092,506 |
| 2019-07-19 | 2019-07-17 | 6.995 | 292,041,708 | +1,847,011 | 2.27% | 2,042,695,169 |
| 2019-07-18 | 2019-07-16 | 6.995 | 290,194,697 | +1,042,652 | 2.26% | 2,029,776,191 |
| 2019-07-17 | 2019-07-15 | 7.011 | 289,152,045 | +1,849,871 | 2.25% | 2,027,230,941 |
| 2019-07-16 | 2019-07-12 | 7.027 | 287,302,174 | -1,427,224 | 2.24% | 2,018,978,826 |
| 2019-07-15 | 2019-07-11 | 7.044 | 288,729,398 | -91,926 | 2.25% | 2,033,749,131 |
| 2019-07-12 | 2019-07-10 | 6.912 | 288,821,324 | -3,161,076 | 2.25% | 1,996,459,172 |
| 2019-07-11 | 2019-07-09 | 6.896 | 291,982,400 | +1,953,397 | 2.27% | 2,013,515,825 |
| 2019-07-10 | 2019-07-08 | 6.896 | 290,029,003 | +3,452,630 | 2.26% | 2,000,045,165 |
| 2019-07-09 | 2019-07-05 | 6.978 | 286,576,373 | -1,204,537 | 2.23% | 1,999,762,383 |
| 2019-07-08 | 2019-07-04 | 6.978 | 287,780,910 | +177,812 | 2.24% | 2,008,167,779 |
| 2019-07-05 | 2019-07-03 | 7.011 | 287,603,098 | -14,277,201 | 2.24% | 2,016,371,349 |
| 2019-07-04 | 2019-07-02 | 7.126 | 301,880,299 | +1,921,218 | 2.35% | 2,151,164,310 |
| 2019-07-03 | 2019-06-28 | 7.077 | 299,959,081 | +19,040,788 | 2.33% | 2,122,698,766 |
| 2019-07-02 | 2019-06-27 | 7.142 | 280,918,293 | -8,220,918 | 2.19% | 2,006,403,888 |
| 2019-06-28 | 2019-06-26 | 7.060 | 289,139,211 | +7,726,003 | 2.25% | 2,041,383,171 |
| 2019-06-27 | 2019-06-25 | 7.077 | 281,413,208 | -3,617,440 | 2.19% | 1,991,456,526 |
| 2019-06-26 | 2019-06-24 | 7.159 | 285,030,648 | -11,765,572 | 2.22% | 2,040,455,522 |
| 2019-06-25 | 2019-06-21 | 7.159 | 296,796,220 | -2,555,404 | 2.31% | 2,124,681,995 |
| 2019-06-24 | 2019-06-20 | 7.126 | 299,351,624 | -2,302,793 | 2.33% | 2,133,145,263 |
| 2019-06-21 | 2019-06-19 | 7.347 | 301,654,417 | +3,565,013 | 2.35% | 2,216,327,161 |
| 2019-06-20 | 2019-06-18 | 7.196 | 298,089,404 | +7,507,929 | 2.32% | 2,145,028,420 |
| 2019-06-19 | 2019-06-17 | 7.196 | 290,581,475 | +9,973,155 | 2.32% | 2,091,001,940 |
| 2019-06-18 | 2019-06-14 | 7.179 | 280,608,320 | +6,618,602 | 2.24% | 2,014,518,043 |
| 2019-06-17 | 2019-06-13 | 7.112 | 273,989,718 | -8,817,103 | 2.18% | 1,948,576,118 |
| 2019-06-14 | 2019-06-12 | 7.196 | 282,806,821 | +3,224,902 | 2.25% | 2,035,056,128 |
| 2019-06-13 | 2019-06-11 | 7.314 | 279,581,919 | +1,772,879 | 2.23% | 2,044,754,070 |
| 2019-06-12 | 2019-06-10 | 7.314 | 277,809,040 | -374,742 | 2.21% | 2,031,787,918 |
| 2019-06-11 | 2019-06-06 | 7.196 | 278,183,782 | +2,803,032 | 2.22% | 2,001,789,095 |
| 2019-06-10 | 2019-06-05 | 7.213 | 275,380,750 | +1,206,751 | 2.19% | 1,986,248,643 |
| 2019-06-06 | 2019-06-04 | 7.297 | 274,173,999 | +957,470 | 2.18% | 2,000,592,972 |
| 2019-06-05 | 2019-06-03 | 7.381 | 273,216,529 | -774,276 | 2.18% | 2,016,574,322 |
| 2019-06-04 | 2019-05-31 | 7.364 | 273,990,805 | +1,087,498 | 2.18% | 2,017,682,567 |
| 2019-06-03 | 2019-05-30 | 7.499 | 272,903,307 | -15,162,164 | 2.17% | 2,046,380,553 |
| 2019-05-31 | 2019-05-29 | 7.448 | 288,065,471 | -6,278,510 | 2.30% | 2,145,545,227 |
| 2019-05-30 | 2019-05-28 | 7.566 | 294,343,981 | -1,359,563 | 2.35% | 2,226,949,742 |
| 2019-05-29 | 2019-05-27 | 7.532 | 295,703,544 | +209,720 | 2.36% | 2,227,292,663 |
| 2019-05-28 | 2019-05-24 | 7.549 | 295,493,824 | -2,261,204 | 2.35% | 2,230,681,123 |
| 2019-05-27 | 2019-05-23 | 7.583 | 297,755,028 | +412,160 | 2.37% | 2,257,763,192 |
| 2019-05-24 | 2019-05-22 | 7.700 | 297,342,868 | +2,065,247 | 2.37% | 2,289,632,320 |
| 2019-05-23 | 2019-05-21 | 7.734 | 295,277,621 | +1,770,882 | 2.35% | 2,283,658,226 |
| 2019-05-22 | 2019-05-20 | 7.751 | 293,506,739 | +7,621,742 | 2.34% | 2,274,897,039 |
| 2019-05-21 | 2019-05-17 | 7.667 | 285,884,997 | +2,203,165 | 2.28% | 2,191,790,045 |
| 2019-05-20 | 2019-05-16 | 7.700 | 283,681,832 | +796,424 | 2.26% | 2,184,438,105 |
| 2019-05-17 | 2019-05-15 | 7.650 | 282,885,408 | -184,407 | 2.25% | 2,164,037,017 |
| 2019-05-16 | 2019-05-14 | 7.650 | 283,069,815 | +94,350 | 2.26% | 2,165,447,707 |
| 2019-05-15 | 2019-05-10 | 7.734 | 282,975,465 | -2,513,272 | 2.25% | 2,188,514,139 |
| 2019-05-14 | 2019-05-09 | 7.801 | 285,488,737 | +4,113,186 | 2.27% | 2,227,151,203 |
| 2019-05-10 | 2019-05-08 | 7.902 | 281,375,551 | +2,392,262 | 2.24% | 2,223,447,909 |
| 2019-05-09 | 2019-05-07 | 8.020 | 278,983,289 | +1,918,650 | 2.22% | 2,237,377,734 |
| 2019-05-08 | 2019-05-06 | 8.053 | 277,064,639 | -1,712,732 | 2.21% | 2,231,307,153 |
| 2019-05-07 | 2019-05-03 | 8.205 | 278,777,371 | -2,417,046 | 2.22% | 2,287,283,953 |
| 2019-05-06 | 2019-05-02 | 8.238 | 281,194,417 | +2,002,331 | 2.24% | 2,316,570,473 |
| 2019-05-03 | 2019-04-30 | 8.373 | 279,192,086 | -3,267,128 | 2.22% | 2,337,626,862 |
| 2019-05-02 | 2019-04-29 | 8.507 | 282,459,214 | +3,132,984 | 2.25% | 2,402,973,636 |
| 2019-04-30 | 2019-04-26 | 8.491 | 279,326,230 | -2,522,739 | 2.23% | 2,371,624,023 |
| 2019-04-29 | 2019-04-25 | 8.541 | 281,848,969 | -88,108 | 2.25% | 2,407,259,480 |
| 2019-04-26 | 2019-04-24 | 8.558 | 281,937,077 | +1,743,861 | 2.25% | 2,412,752,187 |
| 2019-04-25 | 2019-04-23 | 8.591 | 280,193,216 | +701,408 | 2.23% | 2,407,250,352 |
| 2019-04-24 | 2019-04-18 | 8.474 | 279,491,808 | +860,054 | 2.23% | 2,368,330,797 |
| 2019-04-23 | 2019-04-17 | 8.507 | 278,631,754 | +773,513 | 2.22% | 2,370,412,172 |
| 2019-04-18 | 2019-04-16 | 8.491 | 277,858,241 | -160,842 | 2.21% | 2,359,160,038 |
| 2019-04-17 | 2019-04-15 | 8.491 | 278,019,083 | -1,838,308 | 2.22% | 2,360,525,669 |
| 2019-04-16 | 2019-04-12 | 8.591 | 279,857,391 | +1,776,647 | 2.23% | 2,404,365,147 |
| 2019-04-15 | 2019-04-11 | 8.675 | 278,080,744 | +89,074 | 2.22% | 2,412,477,998 |
| 2019-04-12 | 2019-04-10 | 8.793 | 277,991,670 | +261,433 | 2.22% | 2,444,422,171 |
| 2019-04-11 | 2019-04-09 | 8.911 | 277,730,237 | +140,851 | 2.21% | 2,474,809,515 |
| 2019-04-10 | 2019-04-08 | 8.877 | 277,589,386 | +7,898,933 | 2.21% | 2,464,220,247 |
| 2019-04-09 | 2019-04-04 | 8.760 | 269,690,453 | -3,706,796 | 2.15% | 2,362,359,774 |
| 2019-04-08 | 2019-04-03 | 8.726 | 273,397,249 | +4,069,493 | 2.18% | 2,385,636,336 |
| 2019-04-04 | 2019-04-02 | 8.659 | 269,327,756 | +77,036 | 2.15% | 2,332,013,630 |
| 2019-04-03 | 2019-04-01 | 8.659 | 269,250,720 | +1,966,031 | 2.15% | 2,331,346,603 |
| 2019-04-02 | 2019-03-29 | 8.558 | 267,284,689 | +57,931 | 2.13% | 2,287,360,445 |
| 2019-04-01 | 2019-03-28 | 8.591 | 267,226,758 | -761 | 2.13% | 2,295,850,401 |
| 2019-03-29 | 2019-03-27 | 8.591 | 267,227,519 | -4,487,090 | 2.13% | 2,295,856,939 |
| 2019-03-28 | 2019-03-26 | 8.541 | 271,714,609 | +3,265,230 | 2.17% | 2,320,702,363 |
| 2019-03-27 | 2019-03-25 | 8.541 | 268,449,379 | -5,058,911 | 2.14% | 2,292,814,179 |
| 2019-03-26 | 2019-03-22 | 8.877 | 273,508,290 | -2,650,018 | 2.18% | 2,427,991,487 |
| 2019-03-25 | 2019-03-21 | 9.062 | 276,158,308 | -818,419 | 2.20% | 2,502,589,518 |
| 2019-03-22 | 2019-03-20 | 9.045 | 276,976,727 | +4,579,518 | 2.21% | 2,505,349,375 |
| 2019-03-21 | 2019-03-19 | 9.012 | 272,397,209 | +4,370,750 | 2.17% | 2,454,766,489 |
| 2019-03-20 | 2019-03-18 | 8.793 | 268,026,459 | -605,043 | 2.14% | 2,356,796,586 |
| 2019-03-19 | 2019-03-15 | 8.575 | 268,631,502 | -3,712,686 | 2.14% | 2,303,402,635 |
| 2019-03-18 | 2019-03-14 | 8.608 | 272,344,188 | -1,108,508 | 2.17% | 2,344,395,156 |
| 2019-03-15 | 2019-03-13 | 8.575 | 273,452,696 | -2,365,926 | 2.18% | 2,344,742,354 |
| 2019-03-14 | 2019-03-12 | 8.608 | 275,818,622 | -32,945,243 | 2.20% | 2,374,303,803 |
| 2019-03-13 | 2019-03-11 | 8.507 | 308,763,865 | +32,579,395 | 2.46% | 2,626,755,972 |
| 2019-03-12 | 2019-03-08 | 8.457 | 276,184,470 | +1,324,708 | 2.20% | 2,335,661,931 |
| 2019-03-11 | 2019-03-07 | 8.625 | 274,859,762 | -147,169 | 2.19% | 2,370,670,929 |
| 2019-03-08 | 2019-03-06 | 8.675 | 275,006,931 | +157,480 | 2.19% | 2,385,811,260 |
| 2019-03-07 | 2019-03-05 | 8.726 | 274,849,451 | -542,488 | 2.19% | 2,398,308,101 |
| 2019-03-06 | 2019-03-04 | 8.709 | 275,391,939 | -2,852,202 | 2.19% | 2,398,411,658 |
| 2019-03-05 | 2019-03-01 | 8.760 | 278,244,141 | +957,469 | 2.22% | 2,437,286,002 |
| 2019-03-04 | 2019-02-28 | 8.726 | 277,286,672 | -2,037,542 | 2.21% | 2,419,575,042 |
| 2019-03-01 | 2019-02-27 | 8.860 | 279,324,214 | -249,602 | 2.23% | 2,474,924,435 |
| 2019-02-28 | 2019-02-26 | 8.877 | 279,573,816 | -698,868 | 2.23% | 2,481,836,456 |
| 2019-02-27 | 2019-02-25 | 8.928 | 280,272,684 | -3,470,686 | 2.23% | 2,502,177,050 |
| 2019-02-26 | 2019-02-22 | 8.944 | 283,743,370 | +255,514 | 2.26% | 2,537,932,678 |
| 2019-02-25 | 2019-02-21 | 8.894 | 283,487,856 | +881,976 | 2.26% | 2,521,348,479 |
| 2019-02-22 | 2019-02-20 | 8.894 | 282,605,880 | -5,153,780 | 2.25% | 2,513,504,161 |
| 2019-02-21 | 2019-02-19 | 8.776 | 287,759,660 | +2,645,624 | 2.29% | 2,525,475,487 |
| 2019-02-20 | 2019-02-18 | 8.760 | 285,114,036 | +5,647,027 | 2.27% | 2,497,463,007 |
| 2019-02-19 | 2019-02-15 | 8.373 | 279,467,009 | -1,170,541 | 2.23% | 2,339,928,745 |
| 2019-02-18 | 2019-02-14 | 8.474 | 280,637,550 | +82,306 | 2.24% | 2,378,039,475 |
| 2019-02-15 | 2019-02-13 | 8.457 | 280,555,244 | +844,250 | 2.24% | 2,372,625,090 |
| 2019-02-14 | 2019-02-12 | 8.272 | 279,710,994 | +1,719,037 | 2.23% | 2,313,755,063 |
| 2019-02-13 | 2019-02-11 | 8.289 | 277,991,957 | -1,651,386 | 2.22% | 2,304,209,129 |
| 2019-02-12 | 2019-02-08 | 8.339 | 279,643,343 | +1,141,680 | 2.23% | 2,332,001,925 |
| 2019-02-11 | 2019-02-04 | 8.491 | 278,501,663 | -3,049,669 | 2.22% | 2,364,623,023 |
| 2019-02-08 | 2019-01-31 | 8.507 | 281,551,332 | +584,227 | 2.24% | 2,395,249,984 |
| 2019-02-01 | 2019-01-30 | 8.373 | 280,967,105 | +86,869 | 2.24% | 2,352,488,788 |
| 2019-01-31 | 2019-01-29 | 8.373 | 280,880,236 | -650,603 | 2.24% | 2,351,761,449 |
| 2019-01-30 | 2019-01-28 | 8.390 | 281,530,839 | +884,103 | 2.24% | 2,361,942,186 |
| 2019-01-29 | 2019-01-25 | 8.474 | 280,646,736 | -10,720,989 | 2.24% | 2,378,117,314 |
| 2019-01-28 | 2019-01-24 | 8.322 | 291,367,725 | +134,576 | 2.32% | 2,424,875,160 |
| 2019-01-25 | 2019-01-23 | 8.238 | 291,233,149 | +720,511 | 2.32% | 2,399,272,791 |
| 2019-01-24 | 2019-01-22 | 8.339 | 290,512,638 | +5,953,810 | 2.31% | 2,422,643,156 |
| 2019-01-23 | 2019-01-21 | 8.625 | 284,558,828 | +5,564,298 | 2.27% | 2,454,325,566 |
| 2019-01-22 | 2019-01-18 | 8.491 | 278,994,530 | +2,859,946 | 2.22% | 2,368,807,718 |
| 2019-01-21 | 2019-01-17 | 8.390 | 276,134,584 | +3,711,513 | 2.20% | 2,316,669,553 |
| 2019-01-18 | 2019-01-16 | 8.423 | 272,423,071 | -764,502 | 2.17% | 2,294,691,744 |
| 2019-01-17 | 2019-01-15 | 8.423 | 273,187,573 | -689,160 | 2.18% | 2,301,131,347 |
| 2019-01-16 | 2019-01-14 | 8.238 | 273,876,733 | +368,111 | 2.18% | 2,256,285,028 |
| 2019-01-15 | 2019-01-11 | 8.507 | 273,508,622 | -3,994,142 | 2.18% | 2,326,827,999 |
| 2019-01-14 | 2019-01-10 | 8.457 | 277,502,764 | +994,177 | 2.21% | 2,346,810,599 |
| 2019-01-11 | 2019-01-09 | 8.457 | 276,508,587 | -1,784,938 | 2.20% | 2,338,402,953 |
| 2019-01-10 | 2019-01-08 | 8.322 | 278,293,525 | +7,288,399 | 2.22% | 2,316,066,600 |
| 2019-01-09 | 2019-01-07 | 8.255 | 271,005,126 | +98,415 | 2.16% | 2,237,184,185 |
| 2019-01-08 | 2019-01-04 | 8.205 | 270,906,711 | -1,163,155 | 2.16% | 2,222,707,569 |
| 2019-01-07 | 2019-01-03 | 8.003 | 272,069,866 | -2,383,699 | 2.17% | 2,177,359,488 |
| 2019-01-04 | 2019-01-02 | 7.784 | 274,453,565 | +6,341,646 | 2.19% | 2,136,449,394 |
| 2019-01-03 | 2018-12-31 | 8.205 | 268,111,919 | -12,577,844 | 2.14% | 2,199,777,147 |
| 2019-01-02 | 2018-12-27 | 8.137 | 280,689,763 | +14,822,636 | 2.24% | 2,284,097,710 |
| 2018-12-28 | 2018-12-24 | 8.154 | 265,867,127 | +12,384 | 2.12% | 2,167,949,312 |
| 2018-12-27 | 2018-12-20 | 8.322 | 265,854,743 | +477,135 | 2.12% | 2,212,546,234 |
| 2018-12-21 | 2018-12-19 | 8.474 | 265,377,608 | +1,877,059 | 2.11% | 2,248,731,246 |
| 2018-12-20 | 2018-12-18 | 8.726 | 263,500,549 | +1,089,826 | 2.10% | 2,299,278,747 |
| 2018-12-19 | 2018-12-17 | 8.928 | 262,410,723 | -2,901,139 | 2.09% | 2,342,711,674 |
| 2018-12-18 | 2018-12-14 | 9.029 | 265,311,862 | +2,242,890 | 2.11% | 2,395,376,012 |
| 2018-12-17 | 2018-12-13 | 9.163 | 263,068,972 | +136,800 | 2.10% | 2,410,509,641 |
| 2018-12-14 | 2018-12-12 | 9.045 | 262,932,172 | +1,310,504 | 2.10% | 2,378,311,564 |
| 2018-12-13 | 2018-12-11 | 8.894 | 261,621,668 | -10,169,596 | 2.08% | 2,326,870,025 |
| 2018-12-12 | 2018-12-10 | 9.012 | 271,791,264 | -201,750 | 2.17% | 2,449,305,885 |
| 2018-12-11 | 2018-12-07 | 8.928 | 271,993,014 | +9,532,105 | 2.17% | 2,428,259,036 |
| 2018-12-10 | 2018-12-06 | 9.129 | 262,460,909 | -160,813 | 2.09% | 2,396,112,479 |
| 2018-12-07 | 2018-12-05 | 9.331 | 262,621,722 | +162,911 | 2.09% | 2,450,565,813 |
| 2018-12-06 | 2018-12-04 | 9.533 | 262,458,811 | -594,502 | 2.09% | 2,501,998,003 |
| 2018-12-05 | 2018-12-03 | 9.583 | 263,053,313 | +1,349,155 | 2.10% | 2,520,933,412 |
| 2018-12-04 | 2018-11-30 | 9.230 | 261,704,158 | +5,376,417 | 2.09% | 2,415,603,833 |
| 2018-12-03 | 2018-11-29 | 9.129 | 256,327,741 | +119,033 | 2.04% | 2,340,120,292 |
| 2018-11-30 | 2018-11-28 | 9.079 | 256,208,708 | +399,062 | 2.04% | 2,326,110,754 |
| 2018-11-29 | 2018-11-27 | 8.961 | 255,809,646 | -1,971,700 | 2.04% | 2,292,381,361 |
| 2018-11-28 | 2018-11-26 | 8.911 | 257,781,346 | +2,304,530 | 2.05% | 2,297,048,153 |
| 2018-11-27 | 2018-11-23 | 9.045 | 255,476,816 | -4,611,090 | 2.04% | 2,310,875,315 |
| 2018-11-26 | 2018-11-22 | 9.113 | 260,087,906 | +798,613 | 2.07% | 2,370,075,536 |
| 2018-11-23 | 2018-11-21 | 9.129 | 259,289,293 | +197,229 | 2.07% | 2,367,157,506 |
| 2018-11-22 | 2018-11-20 | 9.314 | 259,092,064 | +938,143 | 2.06% | 2,413,273,913 |
| 2018-11-21 | 2018-11-19 | 9.533 | 258,153,921 | -919,651 | 2.06% | 2,460,959,845 |
| 2018-11-20 | 2018-11-16 | 9.550 | 259,073,572 | -2,012,054 | 2.06% | 2,474,082,581 |
| 2018-11-19 | 2018-11-15 | 9.583 | 261,085,626 | -60,668 | 2.08% | 2,502,076,368 |
| 2018-11-16 | 2018-11-14 | 9.533 | 261,146,294 | -139,444 | 2.08% | 2,489,485,888 |
| 2018-11-15 | 2018-11-13 | 9.886 | 261,285,738 | +3,200,157 | 2.08% | 2,583,067,611 |
| 2018-11-14 | 2018-11-12 | 10.020 | 258,085,581 | -2,426,105 | 2.06% | 2,586,144,243 |
| 2018-11-13 | 2018-11-09 | 9.936 | 260,511,686 | -1,403,029 | 2.08% | 2,588,555,216 |
| 2018-11-12 | 2018-11-08 | 10.172 | 261,914,715 | +1,646,735 | 2.09% | 2,664,145,970 |
| 2018-11-09 | 2018-11-07 | 10.037 | 260,267,980 | -1,294,244 | 2.07% | 2,612,388,813 |
| 2018-11-08 | 2018-11-06 | 9.970 | 261,562,224 | -190,641 | 2.08% | 2,607,789,051 |
| 2018-11-07 | 2018-11-05 | 9.751 | 261,752,865 | -3,117,367 | 2.09% | 2,552,479,015 |
| 2018-11-06 | 2018-11-02 | 9.785 | 264,870,232 | +494,222 | 2.11% | 2,591,784,447 |
| 2018-11-05 | 2018-11-01 | 9.735 | 264,376,010 | -2,075,261 | 2.11% | 2,573,613,645 |
| 2018-11-02 | 2018-10-31 | 9.651 | 266,451,271 | -7,197,730 | 2.12% | 2,571,416,530 |
| 2018-11-01 | 2018-10-30 | 9.331 | 273,649,001 | +12,276,174 | 2.18% | 2,553,463,139 |
| 2018-10-31 | 2018-10-29 | 9.382 | 261,372,827 | +2,854,950 | 2.08% | 2,452,095,481 |
| 2018-10-30 | 2018-10-26 | 9.348 | 258,517,877 | -8,627,819 | 2.06% | 2,416,618,608 |
| 2018-10-29 | 2018-10-25 | 9.499 | 267,145,696 | +7,869,482 | 2.13% | 2,537,694,698 |
| 2018-10-26 | 2018-10-24 | 9.768 | 259,276,214 | -2,813,365 | 2.07% | 2,532,687,178 |
| 2018-10-25 | 2018-10-23 | 9.953 | 262,089,579 | +1,533,024 | 2.09% | 2,608,640,321 |
| 2018-10-24 | 2018-10-22 | 10.138 | 260,556,555 | +307,322 | 2.08% | 2,641,569,603 |
| 2018-10-23 | 2018-10-19 | 9.953 | 260,249,233 | +3,105,400 | 2.07% | 2,590,322,917 |
| 2018-10-22 | 2018-10-18 | 10.020 | 257,143,833 | +8,317,421 | 2.05% | 2,576,707,466 |
| 2018-10-19 | 2018-10-16 | 10.172 | 248,826,412 | -716,711 | 1.98% | 2,531,014,276 |
| 2018-10-18 | 2018-10-15 | 10.088 | 249,543,123 | -4,099,233 | 1.99% | 2,517,326,798 |
| 2018-10-16 | 2018-10-12 | 10.020 | 253,642,356 | -1,809,068 | 2.02% | 2,541,620,947 |
| 2018-10-15 | 2018-10-11 | 10.071 | 255,451,424 | -2,854,702 | 2.04% | 2,572,633,338 |
| 2018-10-12 | 2018-10-10 | 10.474 | 258,306,126 | -4,431,543 | 2.06% | 2,705,611,870 |
| 2018-10-11 | 2018-10-09 | 10.458 | 262,737,669 | -1,402,123 | 2.09% | 2,747,612,415 |
| 2018-10-10 | 2018-10-08 | 10.289 | 264,139,792 | -4,899,277 | 2.10% | 2,717,865,723 |
| 2018-10-09 | 2018-10-05 | 10.474 | 269,039,069 | -1,641,853 | 2.14% | 2,818,033,431 |
| 2018-10-08 | 2018-10-04 | 10.575 | 270,680,922 | +3,822,338 | 2.16% | 2,862,536,515 |
| 2018-10-05 | 2018-10-03 | 10.861 | 266,858,584 | +997,448 | 2.13% | 2,898,387,434 |
| 2018-10-04 | 2018-10-02 | 10.643 | 265,861,136 | -1,387,817 | 2.12% | 2,829,445,343 |
| 2018-10-03 | 2018-09-28 | 10.659 | 267,248,953 | -382,962 | 2.13% | 2,848,708,511 |
| 2018-10-02 | 2018-09-27 | 10.474 | 267,631,915 | -7,666,115 | 2.13% | 2,803,294,282 |
| 2018-09-28 | 2018-09-26 | 10.542 | 275,298,030 | +3,627,998 | 2.19% | 2,902,106,777 |
| 2018-09-27 | 2018-09-24 | 10.054 | 271,670,032 | -238,873 | 2.16% | 2,731,402,237 |
| 2018-09-26 | 2018-09-21 | 10.256 | 271,908,905 | +734,428 | 2.17% | 2,788,662,835 |
| 2018-09-24 | 2018-09-20 | 10.357 | 271,174,477 | -789,869 | 2.16% | 2,808,486,019 |
| 2018-09-21 | 2018-09-19 | 10.374 | 271,964,346 | -1,892,297 | 2.17% | 2,821,239,004 |
| 2018-09-20 | 2018-09-18 | 10.172 | 273,856,643 | -2,637,855 | 2.18% | 2,785,616,958 |
| 2018-09-19 | 2018-09-17 | 10.088 | 276,494,498 | -17,703,911 | 2.20% | 2,789,205,333 |
| 2018-09-18 | 2018-09-14 | 10.037 | 294,198,409 | +7,634,804 | 2.34% | 2,952,958,841 |
| 2018-09-17 | 2018-09-13 | 9.987 | 286,563,605 | -5,382,211 | 2.28% | 2,861,872,094 |
| 2018-09-14 | 2018-09-12 | 9.859 | 291,945,816 | +1,789,578 | 2.33% | 2,878,209,595 |
| 2018-09-13 | 2018-09-11 | 9.824 | 290,156,238 | +5,726,696 | 2.31% | 2,850,634,139 |
| 2018-09-12 | 2018-09-10 | 9.979 | 284,429,542 | +23,145,171 | 2.31% | 2,838,186,529 |
| 2018-09-11 | 2018-09-07 | 9.927 | 261,284,371 | +2,757,216 | 2.12% | 2,593,815,636 |
| 2018-09-10 | 2018-09-06 | 9.842 | 258,527,155 | -3,675,601 | 2.10% | 2,544,319,751 |
| 2018-09-07 | 2018-09-05 | 9.688 | 262,202,756 | +1,695,507 | 2.13% | 2,540,103,197 |
| 2018-09-06 | 2018-09-04 | 9.910 | 260,507,249 | -1,220,354 | 2.11% | 2,581,642,215 |
| 2018-09-05 | 2018-09-03 | 9.790 | 261,727,603 | -1,177,741 | 2.12% | 2,562,378,220 |
| 2018-09-04 | 2018-08-31 | 9.996 | 262,905,344 | -239,716 | 2.13% | 2,627,906,680 |
| 2018-09-03 | 2018-08-30 | 10.389 | 263,145,060 | -205,725 | 2.13% | 2,733,893,486 |
| 2018-08-31 | 2018-08-29 | 10.389 | 263,350,785 | +3,565,884 | 2.14% | 2,736,030,825 |
| 2018-08-30 | 2018-08-28 | 10.252 | 259,784,901 | +820,603 | 2.11% | 2,663,412,330 |
| 2018-08-29 | 2018-08-27 | 10.287 | 258,964,298 | -3,197,744 | 2.10% | 2,663,863,971 |
| 2018-08-28 | 2018-08-24 | 9.927 | 262,162,042 | -2,217,957 | 2.13% | 2,602,528,430 |
| 2018-08-27 | 2018-08-23 | 9.927 | 264,379,999 | +417,158 | 2.14% | 2,624,546,477 |
| 2018-08-24 | 2018-08-22 | 10.030 | 263,962,841 | +163,591 | 2.14% | 2,647,512,917 |
| 2018-08-23 | 2018-08-21 | 9.910 | 263,799,250 | -698,944 | 2.14% | 2,614,266,140 |
| 2018-08-22 | 2018-08-20 | 9.859 | 264,498,194 | -10,847,100 | 2.15% | 2,607,611,407 |
| 2018-08-21 | 2018-08-17 | 9.773 | 275,345,294 | -5,083,777 | 2.23% | 2,690,986,036 |
| 2018-08-20 | 2018-08-16 | 9.824 | 280,429,071 | -1,000,827 | 2.27% | 2,755,069,782 |
| 2018-08-17 | 2018-08-15 | 9.927 | 281,429,898 | +677,736 | 2.28% | 2,793,803,805 |
| 2018-08-16 | 2018-08-14 | 10.047 | 280,752,162 | -11,619,592 | 2.28% | 2,820,712,923 |
| 2018-08-15 | 2018-08-13 | 9.944 | 292,371,754 | +787,459 | 2.37% | 2,907,429,705 |
| 2018-08-14 | 2018-08-10 | 10.150 | 291,584,295 | -2,534,965 | 2.37% | 2,959,487,431 |
| 2018-08-13 | 2018-08-09 | 10.304 | 294,119,260 | -1,094,893 | 2.39% | 3,030,523,343 |
| 2018-08-10 | 2018-08-08 | 10.389 | 295,214,153 | +4,912,531 | 2.39% | 3,067,068,977 |
| 2018-08-09 | 2018-08-07 | 10.064 | 290,301,622 | +850,184 | 2.35% | 2,921,624,960 |
| 2018-08-08 | 2018-08-06 | 9.756 | 289,451,438 | +15,549,417 | 2.35% | 2,823,893,052 |
| 2018-08-07 | 2018-08-03 | 9.722 | 273,902,021 | +3,036,370 | 2.22% | 2,662,816,566 |
| 2018-08-06 | 2018-08-02 | 9.739 | 270,865,651 | -1,386,719 | 2.20% | 2,637,933,717 |
| 2018-08-03 | 2018-08-01 | 10.047 | 272,252,370 | +348,216 | 2.21% | 2,735,315,636 |
| 2018-08-02 | 2018-07-31 | 10.252 | 271,904,154 | -1,262,726 | 2.21% | 2,787,663,461 |
| 2018-08-01 | 2018-07-30 | 10.133 | 273,166,880 | +4,456,033 | 2.22% | 2,767,881,078 |
| 2018-07-31 | 2018-07-27 | 10.081 | 268,710,847 | -28,410,444 | 2.18% | 2,708,932,417 |
| 2018-07-30 | 2018-07-26 | 9.961 | 297,121,291 | -2,517,554 | 2.41% | 2,959,745,955 |
| 2018-07-27 | 2018-07-25 | 9.859 | 299,638,845 | -3,192,252 | 2.43% | 2,954,052,949 |
| 2018-07-26 | 2018-07-24 | 9.619 | 302,831,097 | +6,165,583 | 2.46% | 2,912,959,611 |
| 2018-07-25 | 2018-07-23 | 9.568 | 296,665,514 | -3,434,513 | 2.41% | 2,838,419,293 |
| 2018-07-24 | 2018-07-20 | 9.653 | 300,100,027 | -97,162 | 2.43% | 2,896,962,118 |
| 2018-07-23 | 2018-07-19 | 9.448 | 300,197,189 | -57,264 | 2.44% | 2,836,242,606 |
| 2018-07-20 | 2018-07-18 | 9.431 | 300,254,453 | -95,233 | 2.44% | 2,831,644,531 |
| 2018-07-19 | 2018-07-17 | 9.516 | 300,349,686 | -5,549,191 | 2.44% | 2,858,246,310 |
| 2018-07-18 | 2018-07-16 | 9.790 | 305,898,877 | +455,403 | 2.48% | 2,994,825,960 |
| 2018-07-17 | 2018-07-13 | 9.842 | 305,443,474 | -2,934,028 | 2.48% | 3,006,051,197 |
| 2018-07-16 | 2018-07-12 | 9.842 | 308,377,502 | +1,160,330 | 2.50% | 3,034,926,715 |
| 2018-07-13 | 2018-07-11 | 9.876 | 307,217,172 | +279,317 | 2.49% | 3,034,023,763 |
| 2018-07-12 | 2018-07-10 | 10.030 | 306,937,855 | -3,120,153 | 2.49% | 3,078,546,711 |
| 2018-07-11 | 2018-07-09 | 9.807 | 310,058,008 | -14,179,806 | 2.52% | 3,040,851,782 |
| 2018-07-10 | 2018-07-06 | 9.688 | 324,237,814 | -775,486 | 2.63% | 3,141,071,133 |
| 2018-07-09 | 2018-07-05 | 9.739 | 325,013,300 | +17,317,881 | 2.64% | 3,165,272,302 |
| 2018-07-06 | 2018-07-04 | 9.893 | 307,695,419 | -7,191,008 | 2.50% | 3,044,013,307 |
| 2018-07-05 | 2018-07-03 | 10.064 | 314,886,427 | +2,542,474 | 2.55% | 3,169,048,930 |
| 2018-07-04 | 2018-06-29 | 10.218 | 312,343,953 | +4,298,953 | 2.53% | 3,191,575,417 |
| 2018-07-03 | 2018-06-28 | 10.030 | 308,045,000 | -1,323,183 | 2.50% | 3,089,651,231 |
| 2018-06-29 | 2018-06-27 | 9.790 | 309,368,183 | +243,841 | 2.51% | 3,028,791,328 |
| 2018-06-28 | 2018-06-26 | 9.756 | 309,124,342 | +305,050 | 2.51% | 3,015,822,231 |
| 2018-06-27 | 2018-06-25 | 9.807 | 308,819,292 | +5,128,267 | 2.51% | 3,028,703,243 |
| 2018-06-26 | 2018-06-22 | 9.773 | 303,691,025 | -75,699 | 2.46% | 2,968,012,621 |
| 2018-06-25 | 2018-06-21 | 9.876 | 303,766,724 | +381,419 | 2.46% | 2,999,947,734 |
| 2018-06-22 | 2018-06-20 | 10.013 | 303,385,305 | +2,570,550 | 2.46% | 3,037,722,409 |
| 2018-06-21 | 2018-06-19 | 9.979 | 300,814,755 | -3,038,614 | 2.44% | 3,001,686,743 |
| 2018-06-20 | 2018-06-15 | 10.338 | 303,853,369 | -1,450,411 | 2.46% | 3,141,222,303 |
| 2018-06-19 | 2018-06-14 | 10.475 | 305,303,780 | -4,731,068 | 2.48% | 3,198,020,779 |
| 2018-06-15 | 2018-06-13 | 10.732 | 310,034,848 | +522,324 | 2.52% | 3,327,175,657 |
| 2018-06-14 | 2018-06-12 | 11.305 | 309,512,524 | +4,907,389 | 2.51% | 3,499,126,147 |
| 2018-06-13 | 2018-06-11 | 11.340 | 304,605,135 | +3,604,968 | 2.47% | 3,454,193,891 |
| 2018-06-12 | 2018-06-08 | 11.340 | 301,000,167 | -3,638,221 | 2.47% | 3,413,313,889 |
| 2018-06-11 | 2018-06-07 | 11.409 | 304,638,388 | +24,793,107 | 2.50% | 3,475,667,594 |
| 2018-06-08 | 2018-06-06 | 11.357 | 279,845,281 | +4,409,488 | 2.30% | 3,178,264,366 |
| 2018-06-07 | 2018-06-05 | 11.028 | 275,435,793 | -2,310 | 2.26% | 3,037,581,927 |
| 2018-06-06 | 2018-06-04 | 11.201 | 275,438,103 | -57,190 | 2.26% | 3,085,293,546 |
| 2018-06-05 | 2018-06-01 | 11.219 | 275,495,293 | -13,579 | 2.26% | 3,090,703,759 |
| 2018-06-04 | 2018-05-31 | 11.236 | 275,508,872 | -3,320,735 | 2.26% | 3,095,625,938 |
| 2018-06-01 | 2018-05-30 | 10.872 | 278,829,607 | -6,573,311 | 2.29% | 3,031,563,865 |
| 2018-05-31 | 2018-05-29 | 11.063 | 285,402,918 | -3,123,439 | 2.34% | 3,157,384,399 |
| 2018-05-30 | 2018-05-28 | 11.149 | 288,526,357 | -18,215,051 | 2.37% | 3,216,914,743 |
| 2018-05-29 | 2018-05-25 | 10.474 | 306,741,408 | +2,075,917 | 2.52% | 3,212,890,858 |
| 2018-05-28 | 2018-05-24 | 10.803 | 304,665,491 | -1,986,749 | 2.50% | 3,291,364,997 |
| 2018-05-25 | 2018-05-23 | 10.647 | 306,652,240 | +42,166 | 2.52% | 3,265,047,085 |
| 2018-05-24 | 2018-05-21 | 11.149 | 306,610,074 | +322,304 | 2.52% | 3,418,538,527 |
| 2018-05-23 | 2018-05-18 | 11.271 | 306,287,770 | -3,047,235 | 2.51% | 3,452,063,977 |
| 2018-05-21 | 2018-05-17 | 10.595 | 309,335,005 | +1,001,569 | 2.54% | 3,277,545,142 |
| 2018-05-18 | 2018-05-16 | 10.630 | 308,333,436 | -3,978,048 | 2.53% | 3,277,609,315 |
| 2018-05-17 | 2018-05-15 | 10.647 | 312,311,484 | +3,543,908 | 2.56% | 3,325,303,283 |
| 2018-05-16 | 2018-05-14 | 10.595 | 308,767,576 | -3,403,617 | 2.53% | 3,271,532,974 |
| 2018-05-15 | 2018-05-11 | 10.440 | 312,171,193 | -161,434 | 2.56% | 3,258,954,729 |
| 2018-05-14 | 2018-05-10 | 10.474 | 312,332,627 | +4,074,227 | 2.56% | 3,271,454,769 |
| 2018-05-11 | 2018-05-09 | 10.301 | 308,258,400 | +3,264,187 | 2.53% | 3,175,411,966 |
| 2018-05-10 | 2018-05-08 | 9.868 | 304,994,213 | +1,283,441 | 2.50% | 3,009,779,267 |
| 2018-05-09 | 2018-05-07 | 9.886 | 303,710,772 | -1,679,390 | 2.49% | 3,002,371,960 |
| 2018-05-08 | 2018-05-04 | 9.626 | 305,390,162 | -978,985 | 2.51% | 2,939,666,243 |
| 2018-05-07 | 2018-05-03 | 9.695 | 306,369,147 | +598,950 | 2.51% | 2,970,306,365 |
| 2018-05-04 | 2018-05-02 | 9.868 | 305,770,197 | +3,218,797 | 2.51% | 3,017,436,922 |
| 2018-05-03 | 2018-04-30 | 10.024 | 302,551,400 | -7,364,861 | 2.48% | 3,032,815,018 |
| 2018-05-02 | 2018-04-27 | 9.938 | 309,916,261 | +3,034,096 | 2.54% | 3,079,813,708 |
| 2018-04-30 | 2018-04-26 | 9.730 | 306,882,165 | -3,088,127 | 2.52% | 2,985,906,171 |
| 2018-04-27 | 2018-04-25 | 9.972 | 309,970,292 | +2,361,254 | 2.54% | 3,091,083,574 |
| 2018-04-26 | 2018-04-24 | 10.145 | 307,609,038 | -2,120,231 | 2.52% | 3,120,792,539 |
| 2018-04-25 | 2018-04-23 | 10.076 | 309,729,269 | +989,481 | 2.54% | 3,120,853,796 |
| 2018-04-24 | 2018-04-20 | 10.163 | 308,739,788 | -3,605,417 | 2.53% | 3,137,609,522 |
| 2018-04-23 | 2018-04-19 | 10.284 | 312,345,205 | -3,204,199 | 2.56% | 3,212,103,123 |
| 2018-04-20 | 2018-04-18 | 9.730 | 315,549,404 | -994,638 | 2.59% | 3,070,236,788 |
| 2018-04-19 | 2018-04-17 | 9.557 | 316,544,042 | +5,001,827 | 2.60% | 3,025,111,683 |
| 2018-04-18 | 2018-04-16 | 9.678 | 311,542,215 | +149,982 | 2.56% | 3,015,066,551 |
| 2018-04-17 | 2018-04-13 | 9.868 | 311,392,233 | +240,196 | 2.56% | 3,072,916,950 |
| 2018-04-16 | 2018-04-12 | 9.851 | 311,152,037 | -3,586,357 | 2.55% | 3,065,159,696 |
| 2018-04-13 | 2018-04-11 | 9.574 | 314,738,394 | -6,019,653 | 2.58% | 3,013,304,687 |
| 2018-04-12 | 2018-04-10 | 9.228 | 320,758,047 | +1,889,152 | 2.63% | 2,959,872,209 |
| 2018-04-11 | 2018-04-09 | 9.297 | 318,868,895 | +812,229 | 2.62% | 2,964,521,702 |
| 2018-04-10 | 2018-04-06 | 9.297 | 318,056,666 | +826,004 | 2.61% | 2,956,970,415 |
| 2018-04-09 | 2018-04-04 | 9.193 | 317,230,662 | +19,018 | 2.60% | 2,916,338,089 |
| 2018-04-06 | 2018-04-03 | 9.297 | 317,211,644 | -430,821 | 2.60% | 2,949,114,252 |
| 2018-04-04 | 2018-03-29 | 9.332 | 317,642,465 | +1,886,461 | 2.61% | 2,964,118,174 |
| 2018-04-03 | 2018-03-28 | 9.505 | 315,756,004 | -2,706,990 | 2.59% | 3,001,180,757 |
| 2018-03-29 | 2018-03-27 | 9.522 | 318,462,994 | -2,042,873 | 2.61% | 3,032,423,508 |
| 2018-03-28 | 2018-03-26 | 9.435 | 320,505,867 | +3,065,300 | 2.63% | 3,024,131,540 |
| 2018-03-27 | 2018-03-23 | 9.297 | 317,440,567 | -2,702,208 | 2.60% | 2,951,242,547 |
| 2018-03-26 | 2018-03-22 | 9.574 | 320,142,775 | -137,470 | 2.63% | 3,065,046,219 |
| 2018-03-23 | 2018-03-21 | 9.470 | 320,280,245 | +185,664 | 2.63% | 3,033,092,602 |
| 2018-03-22 | 2018-03-20 | 9.245 | 320,094,581 | -166,732 | 2.63% | 2,959,291,661 |
| 2018-03-21 | 2018-03-19 | 9.245 | 320,261,313 | +692,261 | 2.63% | 2,960,833,107 |
| 2018-03-20 | 2018-03-16 | 9.210 | 319,569,052 | -1,697,191 | 2.62% | 2,943,367,824 |
| 2018-03-19 | 2018-03-15 | 9.297 | 321,266,243 | +2,066,674 | 2.64% | 2,986,809,828 |
| 2018-03-16 | 2018-03-14 | 9.332 | 319,199,569 | -3,350,759 | 2.62% | 2,978,648,474 |
| 2018-03-15 | 2018-03-13 | 9.366 | 322,550,328 | -1,567,836 | 2.65% | 3,021,084,999 |
| 2018-03-14 | 2018-03-12 | 9.401 | 324,118,164 | +910,307 | 2.66% | 3,046,992,542 |
| 2018-03-13 | 2018-03-09 | 9.262 | 323,207,857 | +920,705 | 2.65% | 2,993,669,710 |
| 2018-03-12 | 2018-03-08 | 9.280 | 322,287,152 | -7,277,792 | 2.64% | 2,990,721,507 |
| 2018-03-09 | 2018-03-07 | 9.124 | 329,564,944 | +1,352,291 | 2.70% | 3,006,905,753 |
| 2018-03-08 | 2018-03-06 | 9.314 | 328,212,653 | +2,379,303 | 2.69% | 3,057,072,840 |
| 2018-03-07 | 2018-03-05 | 9.072 | 325,833,350 | +1,942,751 | 2.67% | 2,955,935,899 |
| 2018-03-06 | 2018-03-02 | 9.262 | 323,890,599 | +4,373,486 | 2.66% | 2,999,993,517 |
| 2018-03-05 | 2018-03-01 | 9.453 | 319,517,113 | +1,034,310 | 2.62% | 3,020,333,903 |
| 2018-03-02 | 2018-02-28 | 9.574 | 318,482,803 | +1,649,731 | 2.61% | 3,049,153,651 |
| 2018-03-01 | 2018-02-27 | 9.730 | 316,833,072 | -2,108,048 | 2.60% | 3,082,726,638 |
| 2018-02-28 | 2018-02-26 | 9.730 | 318,941,120 | +63,238 | 2.62% | 3,103,237,552 |
| 2018-02-27 | 2018-02-23 | 9.643 | 318,877,882 | +1,457,298 | 2.62% | 3,075,018,857 |
| 2018-02-26 | 2018-02-22 | 9.487 | 317,420,584 | +1,023,783 | 2.60% | 3,011,506,718 |
| 2018-02-23 | 2018-02-21 | 9.643 | 316,396,801 | +753,199 | 2.60% | 3,051,093,175 |
| 2018-02-22 | 2018-02-20 | 9.384 | 315,643,602 | +3,919,277 | 2.59% | 2,961,859,605 |
| 2018-02-21 | 2018-02-15 | 9.435 | 311,724,325 | +4,277,424 | 2.56% | 2,941,273,343 |
| 2018-02-20 | 2018-02-13 | 9.193 | 307,446,901 | -554,502 | 2.52% | 2,826,394,845 |
| 2018-02-14 | 2018-02-12 | 9.158 | 308,001,403 | +1,402,428 | 2.53% | 2,820,827,691 |
| 2018-02-13 | 2018-02-09 | 9.314 | 306,598,975 | -2,048,192 | 2.52% | 2,855,756,446 |
| 2018-02-12 | 2018-02-08 | 9.643 | 308,647,167 | +346,120 | 2.53% | 2,976,361,524 |
| 2018-02-09 | 2018-02-07 | 9.799 | 308,301,047 | +1,944,623 | 2.53% | 3,021,061,889 |
| 2018-02-08 | 2018-02-06 | 10.059 | 306,356,424 | -3,987,792 | 2.51% | 3,081,564,876 |
| 2018-02-07 | 2018-02-05 | 10.682 | 310,344,216 | -610,415 | 2.55% | 3,315,102,883 |
| 2018-02-06 | 2018-02-02 | 10.959 | 310,954,631 | -1,567,929 | 2.55% | 3,407,759,448 |
| 2018-02-05 | 2018-02-01 | 10.561 | 312,522,560 | -1,456,882 | 2.56% | 3,300,497,435 |
| 2018-02-02 | 2018-01-31 | 10.734 | 313,979,442 | -991,381 | 2.58% | 3,370,242,060 |
| 2018-02-01 | 2018-01-30 | 10.821 | 314,970,823 | -1,444,487 | 2.58% | 3,408,148,691 |
| 2018-01-31 | 2018-01-29 | 11.219 | 316,415,310 | -8,612,848 | 2.60% | 3,549,773,854 |
| 2018-01-30 | 2018-01-26 | 11.046 | 325,028,158 | -5,496,572 | 2.67% | 3,590,127,371 |
| 2018-01-29 | 2018-01-25 | 10.994 | 330,524,730 | -2,650,255 | 2.71% | 3,633,673,284 |
| 2018-01-26 | 2018-01-24 | 10.751 | 333,174,985 | -1,776,348 | 2.73% | 3,582,054,411 |
| 2018-01-25 | 2018-01-23 | 10.215 | 334,951,333 | -1,039,645 | 2.75% | 3,421,384,736 |
| 2018-01-24 | 2018-01-22 | 10.163 | 335,990,978 | -1,836,210 | 2.76% | 3,414,553,397 |
| 2018-01-23 | 2018-01-19 | 10.041 | 337,827,188 | +252,442 | 2.77% | 3,392,272,902 |
| 2018-01-22 | 2018-01-18 | 10.093 | 337,574,746 | +2,908,824 | 2.77% | 3,407,271,148 |
| 2018-01-19 | 2018-01-17 | 10.076 | 334,665,922 | -1,532,389 | 2.75% | 3,372,117,258 |
| 2018-01-18 | 2018-01-16 | 10.215 | 336,198,311 | -1,142,297 | 2.76% | 3,434,122,084 |
| 2018-01-17 | 2018-01-15 | 10.232 | 337,340,608 | -3,063,854 | 2.77% | 3,451,630,482 |
| 2018-01-16 | 2018-01-12 | 10.267 | 340,404,462 | -2,120,812 | 2.79% | 3,494,766,218 |
| 2018-01-15 | 2018-01-11 | 10.180 | 342,525,274 | +304,505 | 2.81% | 3,486,889,140 |
| 2018-01-12 | 2018-01-10 | 10.076 | 342,220,769 | +1,241,597 | 2.81% | 3,448,240,425 |
| 2018-01-11 | 2018-01-09 | 10.007 | 340,979,172 | -1,555,331 | 2.80% | 3,412,116,742 |
| 2018-01-10 | 2018-01-08 | 9.972 | 342,534,503 | -290,799 | 2.81% | 3,415,820,171 |
| 2018-01-09 | 2018-01-05 | 10.041 | 342,825,302 | -4,130,735 | 2.81% | 3,442,461,186 |
| 2018-01-08 | 2018-01-04 | 10.007 | 346,956,037 | +2,901,935 | 2.85% | 3,471,926,146 |
| 2018-01-05 | 2018-01-03 | 9.522 | 344,054,102 | -1,313,517 | 2.82% | 3,276,103,555 |
| 2018-01-04 | 2018-01-02 | 9.661 | 345,367,619 | +3,373,058 | 2.83% | 3,336,445,283 |
| 2018-01-03 | 2017-12-29 | 9.435 | 341,994,561 | -32,808 | 2.81% | 3,226,888,007 |
| 2018-01-02 | 2017-12-28 | 9.487 | 342,027,369 | -183,679 | 2.81% | 3,244,961,957 |
| 2017-12-29 | 2017-12-27 | 9.557 | 342,211,048 | -3,422,319 | 2.81% | 3,270,403,173 |
| 2017-12-28 | 2017-12-22 | 9.505 | 345,633,367 | +1,428,413 | 2.84% | 3,285,157,517 |
| 2017-12-27 | 2017-12-21 | 9.418 | 344,204,954 | -335,358 | 2.82% | 3,241,784,995 |
| 2017-12-22 | 2017-12-20 | 9.366 | 344,540,312 | +1,121,711 | 2.83% | 3,227,048,549 |
| 2017-12-21 | 2017-12-19 | 9.384 | 343,418,601 | -4,229,041 | 2.82% | 3,222,487,880 |
| 2017-12-20 | 2017-12-18 | 9.262 | 347,647,642 | -317,452 | 2.85% | 3,220,039,962 |
| 2017-12-19 | 2017-12-15 | 9.280 | 347,965,094 | -917,926 | 2.86% | 3,229,004,581 |
| 2017-12-18 | 2017-12-14 | 9.366 | 348,883,020 | -440,136 | 2.86% | 3,267,723,411 |
| 2017-12-15 | 2017-12-13 | 9.366 | 349,323,156 | -65,937 | 2.87% | 3,271,845,832 |
| 2017-12-14 | 2017-12-12 | 9.020 | 349,389,093 | +231,042 | 2.87% | 3,151,485,099 |
| 2017-12-13 | 2017-12-11 | 8.916 | 349,158,051 | +1,383,367 | 2.87% | 3,113,131,609 |
| 2017-12-12 | 2017-12-08 | 8.881 | 347,774,684 | -256,063 | 2.85% | 3,088,755,425 |
| 2017-12-11 | 2017-12-07 | 8.916 | 348,030,747 | -3,467,947 | 2.86% | 3,103,080,443 |
| 2017-12-08 | 2017-12-06 | 9.037 | 351,498,694 | -42,620 | 2.88% | 3,176,599,112 |
| 2017-12-07 | 2017-12-05 | 9.193 | 351,541,314 | +197,541 | 2.88% | 3,231,759,873 |
| 2017-12-06 | 2017-12-04 | 9.210 | 351,343,773 | -90,275 | 2.88% | 3,236,026,612 |
| 2017-12-05 | 2017-12-01 | 9.072 | 351,434,048 | +260,789 | 2.88% | 3,188,183,526 |
| 2017-12-04 | 2017-11-30 | 9.089 | 351,173,259 | +2,710,667 | 2.88% | 3,191,897,472 |
| 2017-12-01 | 2017-11-29 | 9.072 | 348,462,592 | -1,170,180 | 2.86% | 3,161,226,698 |
| 2017-11-30 | 2017-11-28 | 9.141 | 349,632,772 | -2,311 | 2.87% | 3,196,055,022 |
| 2017-11-29 | 2017-11-27 | 9.262 | 349,635,083 | -1,166,137 | 2.87% | 3,238,448,369 |
| 2017-11-28 | 2017-11-24 | 9.245 | 350,801,220 | -1,062,969 | 2.88% | 3,243,176,194 |
| 2017-11-27 | 2017-11-23 | 9.176 | 351,864,189 | +726,161 | 2.89% | 3,228,636,333 |
| 2017-11-24 | 2017-11-22 | 9.158 | 351,138,028 | +899,512 | 2.88% | 3,215,894,029 |
| 2017-11-23 | 2017-11-21 | 8.985 | 350,238,516 | +353,495 | 2.87% | 3,147,019,641 |
| 2017-11-22 | 2017-11-20 | 8.933 | 349,885,021 | -520,187 | 2.87% | 3,125,670,855 |
| 2017-11-21 | 2017-11-17 | 9.003 | 350,405,208 | -657,794 | 2.88% | 3,154,583,936 |
| 2017-11-20 | 2017-11-16 | 9.072 | 351,063,002 | +756,996 | 2.88% | 3,184,817,424 |
| 2017-11-17 | 2017-11-15 | 9.089 | 350,306,006 | -5,827,382 | 2.87% | 3,184,014,803 |
| 2017-11-16 | 2017-11-14 | 9.384 | 356,133,388 | -370,644 | 2.92% | 3,341,797,804 |
| 2017-11-15 | 2017-11-13 | 9.505 | 356,504,032 | +3,302,676 | 2.93% | 3,388,480,431 |
| 2017-11-14 | 2017-11-10 | 9.643 | 353,201,356 | +3,682,621 | 2.90% | 3,406,008,668 |
| 2017-11-13 | 2017-11-09 | 9.626 | 349,518,735 | -3,085,905 | 2.87% | 3,364,445,076 |
| 2017-11-10 | 2017-11-08 | 9.539 | 352,604,640 | -1,790,290 | 2.89% | 3,363,626,871 |
| 2017-11-09 | 2017-11-07 | 9.661 | 354,394,930 | +6,333,213 | 2.91% | 3,423,654,180 |
| 2017-11-08 | 2017-11-06 | 9.418 | 348,061,717 | +6,214,948 | 2.86% | 3,278,108,692 |
| 2017-11-07 | 2017-11-03 | 9.141 | 341,846,769 | -3,495,673 | 2.81% | 3,124,881,792 |
| 2017-11-06 | 2017-11-02 | 9.176 | 345,342,442 | -5,280,006 | 2.83% | 3,168,794,070 |
| 2017-11-03 | 2017-11-01 | 8.847 | 350,622,448 | -41,045 | 2.88% | 3,101,907,259 |
| 2017-11-02 | 2017-10-31 | 8.812 | 350,663,493 | -1,371,988 | 2.88% | 3,090,128,420 |
| 2017-11-01 | 2017-10-30 | 8.812 | 352,035,481 | +3,206,500 | 2.89% | 3,102,218,698 |
| 2017-10-31 | 2017-10-27 | 8.622 | 348,828,981 | -170,971 | 2.86% | 3,007,530,868 |
| 2017-10-30 | 2017-10-26 | 8.570 | 348,999,952 | +1,998,851 | 2.86% | 2,990,878,409 |
| 2017-10-27 | 2017-10-25 | 8.604 | 347,001,101 | +1,396,213 | 2.85% | 2,985,763,695 |
| 2017-10-26 | 2017-10-24 | 8.535 | 345,604,888 | +635,049 | 2.84% | 2,949,816,407 |
| 2017-10-25 | 2017-10-23 | 8.604 | 344,969,839 | +495,817 | 2.83% | 2,968,285,743 |
| 2017-10-24 | 2017-10-20 | 8.674 | 344,474,022 | +1,539,609 | 2.83% | 2,987,874,784 |
| 2017-10-23 | 2017-10-19 | 8.639 | 342,934,413 | -877,473 | 2.81% | 2,962,646,297 |
| 2017-10-20 | 2017-10-18 | 8.743 | 343,811,886 | +209,902 | 2.82% | 3,005,941,029 |
| 2017-10-19 | 2017-10-17 | 8.743 | 343,601,984 | +2,470,381 | 2.82% | 3,004,105,859 |
| 2017-10-18 | 2017-10-16 | 8.726 | 341,131,603 | +4,453,321 | 2.80% | 2,976,601,408 |
| 2017-10-17 | 2017-10-13 | 8.639 | 336,678,282 | -3,196,045 | 2.76% | 2,908,598,926 |
| 2017-10-16 | 2017-10-12 | 8.639 | 339,874,327 | +4,576,395 | 2.79% | 2,936,209,894 |
| 2017-10-13 | 2017-10-11 | 8.708 | 335,297,932 | -741,958 | 2.75% | 2,919,893,769 |
| 2017-10-12 | 2017-10-10 | 8.656 | 336,039,890 | +721,897 | 2.76% | 2,908,901,594 |
| 2017-10-11 | 2017-10-09 | 8.656 | 335,317,993 | -1,251,673 | 2.75% | 2,902,652,552 |
| 2017-10-10 | 2017-10-06 | 8.726 | 336,569,666 | +2,190,036 | 2.76% | 2,936,795,457 |
| 2017-10-09 | 2017-10-04 | 8.691 | 334,379,630 | -448,765 | 2.74% | 2,906,107,809 |
| 2017-10-06 | 2017-10-03 | 8.639 | 334,828,395 | -229,420 | 2.75% | 2,892,617,559 |
| 2017-10-04 | 2017-09-29 | 8.570 | 335,057,815 | +9,331,652 | 2.75% | 2,871,396,339 |
| 2017-10-03 | 2017-09-28 | 8.501 | 325,726,163 | -5,594,151 | 2.67% | 2,768,868,477 |
| 2017-09-29 | 2017-09-27 | 8.674 | 331,320,314 | +7,783,821 | 2.72% | 2,873,783,068 |
| 2017-09-28 | 2017-09-26 | 8.656 | 323,536,493 | +5,316,756 | 2.65% | 2,800,666,969 |
| 2017-09-27 | 2017-09-25 | 8.362 | 318,219,737 | +906,098 | 2.61% | 2,660,985,050 |
| 2017-09-26 | 2017-09-22 | 8.449 | 317,313,639 | +4,879,359 | 2.60% | 2,680,876,162 |
| 2017-09-25 | 2017-09-21 | 8.501 | 312,434,280 | -113,745 | 2.56% | 2,655,879,469 |
| 2017-09-22 | 2017-09-20 | 8.501 | 312,548,025 | +15,017 | 2.56% | 2,656,846,370 |
| 2017-09-21 | 2017-09-19 | 8.535 | 312,533,008 | +179,754 | 2.56% | 2,667,540,382 |
| 2017-09-20 | 2017-09-18 | 8.587 | 312,353,254 | -1,571,509 | 2.56% | 2,682,229,302 |
| 2017-09-19 | 2017-09-15 | 8.570 | 313,924,763 | +428,006 | 2.58% | 2,690,289,183 |
| 2017-09-18 | 2017-09-14 | 8.604 | 313,496,757 | +595,685 | 2.57% | 2,697,476,269 |
| 2017-09-15 | 2017-09-13 | 8.639 | 312,901,072 | +413,566 | 2.57% | 2,703,185,120 |
| 2017-09-14 | 2017-09-12 | 8.691 | 312,487,506 | -108,590 | 2.56% | 2,715,842,414 |
| 2017-09-13 | 2017-09-11 | 8.656 | 312,596,096 | -655,005 | 2.57% | 2,705,962,325 |
| 2017-09-12 | 2017-09-08 | 8.674 | 313,251,101 | -1,824,221 | 2.57% | 2,717,055,586 |
| 2017-09-11 | 2017-09-07 | 8.622 | 315,075,322 | +2,728,640 | 2.59% | 2,716,513,846 |
| 2017-09-08 | 2017-09-06 | 8.834 | 312,346,682 | -24,111,370 | 2.56% | 2,759,261,376 |
| 2017-09-07 | 2017-09-05 | 8.852 | 336,458,052 | +31,529,137 | 2.76% | 2,978,181,346 |
| 2017-09-06 | 2017-09-04 | 8.887 | 304,928,915 | -406,420 | 2.54% | 2,709,831,048 |
| 2017-09-05 | 2017-09-01 | 8.904 | 305,335,335 | +970,589 | 2.55% | 2,718,815,960 |
| 2017-09-04 | 2017-08-31 | 8.799 | 304,364,746 | +452,336 | 2.54% | 2,678,037,041 |
| 2017-08-31 | 2017-08-29 | 8.764 | 303,912,410 | +2,243,642 | 2.53% | 2,663,360,810 |
| 2017-08-30 | 2017-08-28 | 8.799 | 301,668,768 | +2,751,185 | 2.52% | 2,654,315,736 |
| 2017-08-29 | 2017-08-25 | 8.799 | 298,917,583 | -1,667,556 | 2.49% | 2,630,108,677 |
| 2017-08-28 | 2017-08-24 | 8.482 | 300,585,139 | +917,332 | 2.51% | 2,549,569,007 |
| 2017-08-25 | 2017-08-22 | 8.552 | 299,667,807 | -1,871,497 | 2.50% | 2,562,881,857 |
| 2017-08-24 | 2017-08-21 | 8.552 | 301,539,304 | +5,426,596 | 2.51% | 2,578,887,666 |
| 2017-08-22 | 2017-08-18 | 8.429 | 296,112,708 | -407,039 | 2.47% | 2,496,001,185 |
| 2017-08-21 | 2017-08-17 | 8.482 | 296,519,747 | +643,271 | 2.47% | 2,515,086,273 |
| 2017-08-18 | 2017-08-16 | 8.570 | 295,876,476 | -18,775 | 2.47% | 2,535,663,543 |
| 2017-08-17 | 2017-08-15 | 8.552 | 295,895,251 | +1,149,591 | 2.47% | 2,530,617,413 |
| 2017-08-16 | 2017-08-14 | 8.711 | 294,745,660 | +831,729 | 2.46% | 2,567,466,855 |
| 2017-08-15 | 2017-08-11 | 8.676 | 293,913,931 | +1,553,341 | 2.45% | 2,549,877,510 |
| 2017-08-14 | 2017-08-10 | 8.781 | 292,360,590 | +169,668 | 2.44% | 2,567,270,338 |
| 2017-08-11 | 2017-08-09 | 8.799 | 292,190,922 | +1,824,341 | 2.44% | 2,570,922,298 |
| 2017-08-10 | 2017-08-08 | 8.869 | 290,366,581 | +1,019,671 | 2.42% | 2,575,309,294 |
| 2017-08-09 | 2017-08-07 | 8.834 | 289,346,910 | -757,302 | 2.41% | 2,556,082,069 |
| 2017-08-08 | 2017-08-04 | 8.834 | 290,104,212 | +348,187 | 2.42% | 2,562,772,053 |
| 2017-08-07 | 2017-08-03 | 8.816 | 289,756,025 | -69,333 | 2.42% | 2,554,597,182 |
| 2017-08-04 | 2017-08-02 | 8.834 | 289,825,358 | +510,727 | 2.42% | 2,560,308,665 |
| 2017-08-03 | 2017-08-01 | 8.940 | 289,314,631 | +1,065,290 | 2.41% | 2,586,344,291 |
| 2017-08-02 | 2017-07-31 | 8.852 | 288,249,341 | -365,164 | 2.40% | 2,551,458,659 |
| 2017-08-01 | 2017-07-28 | 8.852 | 288,614,505 | -119,592 | 2.41% | 2,554,690,933 |
| 2017-07-31 | 2017-07-27 | 8.922 | 288,734,097 | +8,851 | 2.41% | 2,576,073,562 |
| 2017-07-28 | 2017-07-26 | 8.887 | 288,725,246 | +539,937 | 2.41% | 2,565,832,879 |
| 2017-07-27 | 2017-07-25 | 8.623 | 288,185,309 | -3,144,826 | 2.40% | 2,484,964,253 |
| 2017-07-26 | 2017-07-24 | 8.623 | 291,330,135 | -1,212,953 | 2.43% | 2,512,081,458 |
| 2017-07-25 | 2017-07-21 | 8.640 | 292,543,088 | -1,925,279 | 2.44% | 2,527,688,551 |
| 2017-07-24 | 2017-07-20 | 8.693 | 294,468,367 | +134,053 | 2.46% | 2,559,869,493 |
| 2017-07-21 | 2017-07-19 | 8.711 | 294,334,314 | +4,773,619 | 2.45% | 2,563,883,708 |
| 2017-07-20 | 2017-07-18 | 8.640 | 289,560,695 | +489,938 | 2.42% | 2,501,919,490 |
| 2017-07-19 | 2017-07-17 | 8.588 | 289,070,757 | +973,884 | 2.41% | 2,482,425,419 |
| 2017-07-18 | 2017-07-14 | 8.588 | 288,096,873 | +1,162,355 | 2.40% | 2,474,062,088 |
| 2017-07-17 | 2017-07-13 | 8.500 | 286,934,518 | -38,585 | 2.39% | 2,438,833,519 |
| 2017-07-14 | 2017-07-12 | 8.429 | 286,973,103 | +343,230 | 2.39% | 2,418,961,381 |
| 2017-07-13 | 2017-07-11 | 8.412 | 286,629,873 | +49,438 | 2.39% | 2,411,024,234 |
| 2017-07-12 | 2017-07-10 | 8.394 | 286,580,435 | -404,838 | 2.39% | 2,405,565,266 |
| 2017-07-11 | 2017-07-07 | 8.517 | 286,985,273 | -1,603,632 | 2.39% | 2,444,315,155 |
| 2017-07-10 | 2017-07-06 | 8.588 | 288,588,905 | +969,453 | 2.41% | 2,478,287,464 |
| 2017-07-07 | 2017-07-05 | 8.693 | 287,619,452 | +3,698,242 | 2.40% | 2,500,330,573 |
| 2017-07-06 | 2017-07-04 | 8.623 | 283,921,210 | -584,531 | 2.37% | 2,448,195,780 |
| 2017-07-05 | 2017-07-03 | 8.394 | 284,505,741 | +1,532,798 | 2.37% | 2,388,150,219 |
| 2017-07-04 | 2017-06-30 | 8.412 | 282,972,943 | +105,697 | 2.36% | 2,380,263,495 |
| 2017-07-03 | 2017-06-29 | 8.500 | 282,867,246 | -565,028 | 2.36% | 2,404,263,264 |
| 2017-06-30 | 2017-06-28 | 8.517 | 283,432,274 | -506,235 | 2.36% | 2,414,053,500 |
| 2017-06-29 | 2017-06-27 | 8.500 | 283,938,509 | -2,780,123 | 2.37% | 2,413,368,590 |
| 2017-06-28 | 2017-06-26 | 8.570 | 286,718,632 | +2,479,840 | 2.39% | 2,457,180,753 |
| 2017-06-27 | 2017-06-23 | 8.535 | 284,238,792 | +1,148,183 | 2.37% | 2,425,924,693 |
| 2017-06-26 | 2017-06-22 | 8.517 | 283,090,609 | -160,250 | 2.36% | 2,411,143,466 |
| 2017-06-23 | 2017-06-21 | 8.552 | 283,250,859 | +319,363 | 2.36% | 2,422,477,392 |
| 2017-06-22 | 2017-06-20 | 8.658 | 282,931,496 | +1,194,598 | 2.36% | 2,449,619,477 |
| 2017-06-21 | 2017-06-19 | 8.746 | 281,736,898 | +105,522 | 2.35% | 2,464,066,051 |
| 2017-06-20 | 2017-06-16 | 8.746 | 281,631,376 | -101,903 | 2.35% | 2,463,143,157 |
| 2017-06-19 | 2017-06-15 | 8.728 | 281,733,279 | -3,483,535 | 2.35% | 2,459,076,583 |
| 2017-06-16 | 2017-06-14 | 8.834 | 285,216,814 | -18,011,117 | 2.38% | 2,519,596,923 |
| 2017-06-15 | 2017-06-13 | 9.005 | 303,227,931 | +5,023,426 | 2.53% | 2,730,670,580 |
| 2017-06-14 | 2017-06-12 | 8.970 | 298,204,505 | +16,749,331 | 2.49% | 2,674,797,544 |
| 2017-06-13 | 2017-06-09 | 9.059 | 281,455,174 | +1,203,290 | 2.38% | 2,549,656,530 |
| 2017-06-12 | 2017-06-08 | 9.095 | 280,251,884 | +128,979 | 2.37% | 2,548,751,225 |
| 2017-06-09 | 2017-06-07 | 9.130 | 280,122,905 | +1,082,863 | 2.37% | 2,557,568,728 |
| 2017-06-08 | 2017-06-06 | 9.148 | 279,040,042 | +5,199,537 | 2.36% | 2,552,657,950 |
| 2017-06-07 | 2017-06-05 | 9.201 | 273,840,505 | +588,145 | 2.31% | 2,519,742,256 |
| 2017-06-06 | 2017-06-02 | 9.219 | 273,252,360 | -179,449 | 2.31% | 2,519,203,176 |
| 2017-06-05 | 2017-06-01 | 9.219 | 273,431,809 | -92,431 | 2.31% | 2,520,857,575 |
| 2017-06-02 | 2017-05-31 | 9.255 | 273,524,240 | +4,594,957 | 2.31% | 2,531,464,890 |
| 2017-06-01 | 2017-05-29 | 9.380 | 268,929,283 | -5,626,413 | 2.27% | 2,522,508,096 |
| 2017-05-31 | 2017-05-26 | 9.433 | 274,555,696 | +1,045,291 | 2.32% | 2,589,970,758 |
| 2017-05-29 | 2017-05-25 | 9.522 | 273,510,405 | +1,414,853 | 2.31% | 2,604,496,872 |
| 2017-05-26 | 2017-05-24 | 9.487 | 272,095,552 | +5,474,318 | 2.30% | 2,581,319,756 |
| 2017-05-25 | 2017-05-23 | 9.505 | 266,621,234 | +566,845 | 2.25% | 2,534,140,407 |
| 2017-05-24 | 2017-05-22 | 9.487 | 266,054,389 | +1,532,156 | 2.25% | 2,524,008,369 |
| 2017-05-23 | 2017-05-19 | 9.380 | 264,522,233 | -2,374,336 | 2.24% | 2,481,170,763 |
| 2017-05-22 | 2017-05-18 | 9.469 | 266,896,569 | -613,931 | 2.26% | 2,527,238,579 |
| 2017-05-19 | 2017-05-17 | 9.540 | 267,510,500 | +438,201 | 2.26% | 2,552,133,250 |
| 2017-05-18 | 2017-05-16 | 9.522 | 267,072,299 | +3,606,815 | 2.26% | 2,543,190,148 |
| 2017-05-17 | 2017-05-15 | 9.487 | 263,465,484 | +1,704,306 | 2.23% | 2,499,447,910 |
| 2017-05-16 | 2017-05-12 | 9.469 | 261,761,178 | +337,588 | 2.21% | 2,478,611,658 |
| 2017-05-15 | 2017-05-11 | 9.469 | 261,423,590 | +863,791 | 2.21% | 2,475,415,044 |
| 2017-05-12 | 2017-05-10 | 9.433 | 260,559,799 | -544,026 | 2.20% | 2,457,943,033 |
| 2017-05-11 | 2017-05-09 | 9.487 | 261,103,825 | -57,726 | 2.21% | 2,477,043,292 |
| 2017-05-10 | 2017-05-08 | 9.362 | 261,161,551 | +264,691 | 2.21% | 2,444,991,047 |
| 2017-05-09 | 2017-05-05 | 9.344 | 260,896,860 | -1,418,149 | 2.21% | 2,437,860,607 |
| 2017-05-08 | 2017-05-04 | 9.576 | 262,315,009 | -316,293 | 2.22% | 2,511,922,042 |
| 2017-05-05 | 2017-05-02 | 9.719 | 262,631,302 | +306,655 | 2.22% | 2,552,417,535 |
| 2017-05-04 | 2017-04-28 | 9.772 | 262,324,647 | -833,922 | 2.22% | 2,563,470,867 |
| 2017-05-02 | 2017-04-27 | 9.790 | 263,158,569 | +1,584,277 | 2.22% | 2,576,312,799 |
| 2017-04-28 | 2017-04-26 | 9.843 | 261,574,292 | +371,797 | 2.21% | 2,574,796,243 |
| 2017-04-27 | 2017-04-25 | 9.861 | 261,202,495 | +570,311 | 2.21% | 2,575,794,330 |
| 2017-04-26 | 2017-04-24 | 9.826 | 260,632,184 | -441,893 | 2.20% | 2,560,874,954 |
| 2017-04-25 | 2017-04-21 | 9.843 | 261,074,077 | -508,907 | 2.21% | 2,569,872,397 |
| 2017-04-24 | 2017-04-20 | 9.915 | 261,582,984 | -226,756 | 2.21% | 2,593,540,366 |
| 2017-04-21 | 2017-04-19 | 9.915 | 261,809,740 | +5,204,142 | 2.21% | 2,595,788,604 |
| 2017-04-20 | 2017-04-18 | 10.040 | 256,605,598 | +834,071 | 2.17% | 2,576,221,806 |
| 2017-04-19 | 2017-04-13 | 10.147 | 255,771,527 | +246,485 | 2.16% | 2,595,214,107 |
| 2017-04-18 | 2017-04-12 | 10.129 | 255,525,042 | -786,884 | 2.16% | 2,588,156,506 |
| 2017-04-13 | 2017-04-11 | 10.129 | 256,311,926 | -838,925 | 2.17% | 2,596,126,680 |
| 2017-04-12 | 2017-04-10 | 10.289 | 257,150,851 | +394,835 | 2.17% | 2,645,894,415 |
| 2017-04-11 | 2017-04-07 | 10.307 | 256,756,016 | +2,335,292 | 2.17% | 2,646,410,416 |
| 2017-04-10 | 2017-04-06 | 10.075 | 254,420,724 | -30,929 | 2.15% | 2,563,360,351 |
| 2017-04-07 | 2017-04-05 | 10.164 | 254,451,653 | +211,974 | 2.15% | 2,586,359,332 |
| 2017-04-06 | 2017-04-03 | 10.129 | 254,239,679 | -751,974 | 2.15% | 2,575,137,349 |
| 2017-04-05 | 2017-03-31 | 10.147 | 254,991,653 | -2,707,438 | 2.16% | 2,587,301,029 |
| 2017-04-03 | 2017-03-30 | 10.271 | 257,699,091 | +2,169,090 | 2.18% | 2,646,940,022 |
| 2017-03-31 | 2017-03-29 | 10.254 | 255,530,001 | +1,433,359 | 2.16% | 2,620,103,649 |
| 2017-03-30 | 2017-03-28 | 10.289 | 254,096,642 | +35,927 | 2.15% | 2,614,468,836 |
| 2017-03-29 | 2017-03-27 | 10.254 | 254,060,715 | +658,476 | 2.15% | 2,605,038,171 |
| 2017-03-28 | 2017-03-24 | 10.307 | 253,402,239 | +534,695 | 2.14% | 2,611,842,695 |
| 2017-03-27 | 2017-03-23 | 10.325 | 252,867,544 | +367,338 | 2.14% | 2,610,840,763 |
| 2017-03-24 | 2017-03-22 | 10.325 | 252,500,206 | +64,874 | 2.13% | 2,607,048,023 |
| 2017-03-23 | 2017-03-21 | 10.521 | 252,435,332 | +323,008 | 2.13% | 2,655,894,887 |
| 2017-03-22 | 2017-03-20 | 10.468 | 252,112,324 | -1,269,319 | 2.13% | 2,639,009,221 |
| 2017-03-21 | 2017-03-17 | 10.450 | 253,381,643 | +19,521 | 2.14% | 2,647,777,544 |
| 2017-03-20 | 2017-03-16 | 10.414 | 253,362,122 | +3,307,471 | 2.14% | 2,638,537,467 |
| 2017-03-17 | 2017-03-15 | 10.093 | 250,054,651 | +337,028 | 2.11% | 2,523,830,001 |
| 2017-03-16 | 2017-03-14 | 10.147 | 249,717,623 | +279,911 | 2.11% | 2,533,787,500 |
| 2017-03-15 | 2017-03-13 | 10.164 | 249,437,712 | -607,167 | 2.11% | 2,535,395,414 |
| 2017-03-14 | 2017-03-10 | 10.129 | 250,044,879 | -2,302,940 | 2.11% | 2,532,649,150 |
| 2017-03-13 | 2017-03-09 | 10.271 | 252,347,819 | -1,109,503 | 2.13% | 2,591,974,768 |
| 2017-03-10 | 2017-03-08 | 10.503 | 253,457,322 | +1,214,646 | 2.14% | 2,662,127,595 |
| 2017-03-09 | 2017-03-07 | 10.557 | 252,242,676 | -593,992 | 2.13% | 2,662,864,098 |
| 2017-03-08 | 2017-03-06 | 10.485 | 252,836,668 | -490,702 | 2.14% | 2,651,100,032 |
| 2017-03-07 | 2017-03-03 | 10.432 | 253,327,370 | +63,929 | 2.14% | 2,642,692,980 |
| 2017-03-06 | 2017-03-02 | 10.450 | 253,263,441 | +65,100 | 2.14% | 2,646,542,361 |
| 2017-03-03 | 2017-03-01 | 10.396 | 253,198,341 | -454,734 | 2.14% | 2,632,316,713 |
| 2017-03-02 | 2017-02-28 | 10.539 | 253,653,075 | +1,305,126 | 2.14% | 2,673,230,103 |
| 2017-03-01 | 2017-02-27 | 10.735 | 252,347,949 | +1,238,199 | 2.13% | 2,708,975,025 |
| 2017-02-28 | 2017-02-24 | 10.896 | 251,109,750 | -194,590 | 2.12% | 2,735,983,768 |
| 2017-02-27 | 2017-02-23 | 10.896 | 251,304,340 | -68,387 | 2.12% | 2,738,103,937 |
| 2017-02-24 | 2017-02-22 | 11.074 | 251,372,727 | -354,642 | 2.12% | 2,783,674,732 |
| 2017-02-23 | 2017-02-21 | 10.949 | 251,727,369 | -850,327 | 2.13% | 2,756,179,755 |
| 2017-02-22 | 2017-02-20 | 10.896 | 252,577,696 | +1,250,535 | 2.13% | 2,751,977,876 |
| 2017-02-21 | 2017-02-17 | 10.771 | 251,327,161 | +1,438,958 | 2.12% | 2,706,980,297 |
| 2017-02-20 | 2017-02-16 | 10.753 | 249,888,203 | -349,810 | 2.11% | 2,687,025,554 |
| 2017-02-17 | 2017-02-15 | 10.878 | 250,238,013 | -15,762 | 2.11% | 2,722,023,363 |
| 2017-02-16 | 2017-02-14 | 10.949 | 250,253,775 | -1,164,625 | 2.12% | 2,740,045,276 |
| 2017-02-15 | 2017-02-13 | 11.003 | 251,418,400 | +1,589,961 | 2.12% | 2,766,246,980 |
| 2017-02-14 | 2017-02-10 | 10.913 | 249,828,439 | -3,455,517 | 2.11% | 2,726,478,185 |
| 2017-02-13 | 2017-02-09 | 10.699 | 253,283,956 | -45,064 | 2.14% | 2,709,989,834 |
| 2017-02-10 | 2017-02-08 | 10.771 | 253,329,020 | -38,133 | 2.14% | 2,728,541,806 |
| 2017-02-09 | 2017-02-07 | 10.789 | 253,367,153 | -1,453,948 | 2.14% | 2,733,470,660 |
| 2017-02-08 | 2017-02-06 | 10.824 | 254,821,101 | -88,822 | 2.15% | 2,758,244,809 |
| 2017-02-07 | 2017-02-03 | 10.771 | 254,909,923 | -816,705 | 2.15% | 2,745,569,306 |
| 2017-02-06 | 2017-02-02 | 10.860 | 255,726,628 | -149,167 | 2.16% | 2,777,166,867 |
| 2017-02-03 | 2017-02-01 | 10.931 | 255,875,795 | +308,245 | 2.16% | 2,797,038,280 |
| 2017-02-02 | 2017-01-27 | 11.092 | 255,567,550 | -638,749 | 2.16% | 2,834,685,126 |
| 2017-02-01 | 2017-01-25 | 11.145 | 256,206,299 | +757,051 | 2.17% | 2,855,476,240 |
| 2017-01-26 | 2017-01-24 | 11.020 | 255,449,248 | +30,105 | 2.16% | 2,815,151,905 |
| 2017-01-25 | 2017-01-23 | 10.842 | 255,419,143 | -902,231 | 2.16% | 2,769,272,884 |
| 2017-01-24 | 2017-01-20 | 10.931 | 256,321,374 | +233,525 | 2.17% | 2,801,909,008 |
| 2017-01-23 | 2017-01-19 | 11.127 | 256,087,849 | -3,391,862 | 2.16% | 2,849,589,439 |
| 2017-01-20 | 2017-01-18 | 11.270 | 259,479,711 | -8,147,776 | 2.19% | 2,924,349,088 |
| 2017-01-19 | 2017-01-17 | 11.127 | 267,627,487 | -53,162 | 2.26% | 2,977,995,495 |
| 2017-01-18 | 2017-01-16 | 11.003 | 267,680,649 | +894,161 | 2.26% | 2,945,173,412 |
| 2017-01-17 | 2017-01-13 | 11.199 | 266,786,488 | -5,259,506 | 2.25% | 2,987,667,097 |
| 2017-01-16 | 2017-01-12 | 10.913 | 272,045,994 | +1,365,658 | 2.30% | 2,968,947,294 |
| 2017-01-13 | 2017-01-11 | 11.003 | 270,680,336 | -3,895,101 | 2.29% | 2,978,177,660 |
| 2017-01-12 | 2017-01-10 | 11.020 | 274,575,437 | -363,385 | 2.32% | 3,025,930,084 |
| 2017-01-11 | 2017-01-09 | 11.020 | 274,938,822 | +1,165,696 | 2.32% | 3,029,934,730 |
| 2017-01-10 | 2017-01-06 | 10.771 | 273,773,126 | -959,014 | 2.31% | 2,948,740,020 |
| 2017-01-09 | 2017-01-05 | 10.646 | 274,732,140 | +4,348,991 | 2.32% | 2,924,775,464 |
| 2017-01-06 | 2017-01-04 | 10.218 | 270,383,149 | -1,830,970 | 2.29% | 2,762,758,821 |
| 2017-01-05 | 2017-01-03 | 10.343 | 272,214,119 | +354,731 | 2.30% | 2,815,447,097 |
| 2017-01-04 | 2016-12-30 | 10.307 | 271,859,388 | +928,800 | 2.30% | 2,802,082,410 |
| 2017-01-03 | 2016-12-29 | 10.307 | 270,930,588 | -1,987,825 | 2.29% | 2,792,509,174 |
| 2016-12-30 | 2016-12-28 | 10.414 | 272,918,413 | +624,076 | 2.31% | 2,842,198,559 |
| 2016-12-29 | 2016-12-23 | 10.361 | 272,294,337 | +100,941 | 2.30% | 2,821,132,423 |
| 2016-12-28 | 2016-12-22 | 10.378 | 272,193,396 | +1,162,809 | 2.30% | 2,824,940,463 |
| 2016-12-23 | 2016-12-21 | 10.610 | 271,030,587 | +1,681,975 | 2.29% | 2,875,702,811 |
| 2016-12-22 | 2016-12-20 | 10.450 | 269,348,612 | -879,301 | 2.28% | 2,814,628,549 |
| 2016-12-21 | 2016-12-19 | 10.557 | 270,227,913 | -151,926 | 2.28% | 2,852,729,837 |
| 2016-12-20 | 2016-12-16 | 10.485 | 270,379,839 | -2,214,303 | 2.29% | 2,835,047,644 |
| 2016-12-19 | 2016-12-15 | 10.539 | 272,594,142 | +731,283 | 2.30% | 2,872,848,540 |
| 2016-12-16 | 2016-12-14 | 10.735 | 271,862,859 | -1,133,783 | 2.30% | 2,918,469,114 |
| 2016-12-15 | 2016-12-13 | 10.271 | 272,996,642 | -4,361,544 | 2.31% | 2,804,067,856 |
| 2016-12-14 | 2016-12-12 | 9.754 | 277,358,186 | +165,991 | 2.34% | 2,705,434,632 |
| 2016-12-13 | 2016-12-09 | 9.701 | 277,192,195 | +4,096,120 | 2.34% | 2,688,986,537 |
| 2016-12-12 | 2016-12-08 | 9.826 | 273,096,075 | -1,958 | 2.31% | 2,683,340,514 |
| 2016-12-09 | 2016-12-07 | 9.826 | 273,098,033 | +147,261 | 2.31% | 2,683,359,753 |
| 2016-12-08 | 2016-12-06 | 9.843 | 272,950,772 | -1,827,502 | 2.31% | 2,686,780,176 |
| 2016-12-07 | 2016-12-05 | 9.754 | 274,778,274 | -5,517,959 | 2.32% | 2,680,269,400 |
| 2016-12-06 | 2016-12-02 | 9.790 | 280,296,233 | -1,462,718 | 2.37% | 2,744,089,905 |
| 2016-12-05 | 2016-12-01 | 9.843 | 281,758,951 | +10,732,745 | 2.38% | 2,773,483,139 |
| 2016-12-02 | 2016-11-30 | 9.398 | 271,026,206 | -290,385 | 2.29% | 2,547,009,890 |
| 2016-12-01 | 2016-11-29 | 9.522 | 271,316,591 | -311,793 | 2.29% | 2,583,606,326 |
| 2016-11-30 | 2016-11-28 | 9.540 | 271,628,384 | -1,233,712 | 2.30% | 2,591,419,142 |
| 2016-11-29 | 2016-11-25 | 9.558 | 272,862,096 | +3,654,481 | 2.31% | 2,608,054,912 |
| 2016-11-28 | 2016-11-24 | 9.540 | 269,207,615 | -7,188,315 | 2.28% | 2,568,324,254 |
| 2016-11-25 | 2016-11-23 | 9.612 | 276,395,930 | +966,222 | 2.34% | 2,656,618,174 |
| 2016-11-24 | 2016-11-22 | 9.629 | 275,429,708 | +5,557,821 | 2.33% | 2,652,242,757 |
| 2016-11-23 | 2016-11-21 | 9.273 | 269,871,887 | +5,238,231 | 2.28% | 2,502,474,841 |
| 2016-11-22 | 2016-11-18 | 9.237 | 264,633,656 | -7,920,546 | 2.24% | 2,444,463,557 |
| 2016-11-21 | 2016-11-17 | 9.237 | 272,554,202 | -850,231 | 2.30% | 2,517,626,912 |
| 2016-11-18 | 2016-11-16 | 9.291 | 273,404,433 | +8,871,514 | 2.31% | 2,540,106,968 |
| 2016-11-17 | 2016-11-15 | 9.201 | 264,532,919 | -403,984 | 2.24% | 2,434,098,543 |
| 2016-11-16 | 2016-11-14 | 9.148 | 264,936,903 | -4,593,179 | 2.24% | 2,423,642,452 |
| 2016-11-15 | 2016-11-11 | 9.255 | 269,530,082 | +1,183,803 | 2.28% | 2,494,498,987 |
| 2016-11-14 | 2016-11-10 | 9.398 | 268,346,279 | -1,206,544 | 2.27% | 2,521,824,870 |
| 2016-11-11 | 2016-11-09 | 9.273 | 269,552,823 | +3,064,093 | 2.28% | 2,499,516,216 |
| 2016-11-10 | 2016-11-08 | 9.629 | 266,488,730 | -918,330 | 2.25% | 2,566,145,857 |
| 2016-11-09 | 2016-11-07 | 9.612 | 267,407,060 | +661,671 | 2.26% | 2,570,220,392 |
| 2016-11-08 | 2016-11-04 | 9.451 | 266,745,389 | -625,829 | 2.25% | 2,521,050,359 |
| 2016-11-07 | 2016-11-03 | 9.380 | 267,371,218 | -85,238 | 2.26% | 2,507,893,727 |
| 2016-11-04 | 2016-11-02 | 9.415 | 267,456,456 | -1,500,482 | 2.26% | 2,518,232,002 |
| 2016-11-03 | 2016-11-01 | 9.629 | 268,956,938 | -321,887 | 2.27% | 2,589,913,397 |
| 2016-11-02 | 2016-10-31 | 9.522 | 269,278,825 | -2,616,296 | 2.28% | 2,564,201,744 |
| 2016-11-01 | 2016-10-28 | 9.594 | 271,895,121 | -4,486 | 2.30% | 2,608,509,488 |
| 2016-10-31 | 2016-10-27 | 9.647 | 271,899,607 | +2,982,879 | 2.30% | 2,623,098,358 |
| 2016-10-28 | 2016-10-26 | 9.843 | 268,916,728 | -1,228,665 | 2.27% | 2,647,071,223 |
| 2016-10-27 | 2016-10-25 | 10.057 | 270,145,393 | -287,455 | 2.28% | 2,716,973,485 |
| 2016-10-26 | 2016-10-24 | 10.147 | 270,432,848 | -8,208,899 | 2.29% | 2,743,976,823 |
| 2016-10-25 | 2016-10-20 | 9.879 | 278,641,747 | +8,582,770 | 2.36% | 2,752,736,742 |
| 2016-10-24 | 2016-10-19 | 9.594 | 270,058,977 | +3,457,815 | 2.28% | 2,590,893,876 |
| 2016-10-20 | 2016-10-18 | 9.612 | 266,601,162 | +1,226,142 | 2.25% | 2,562,474,391 |
| 2016-10-19 | 2016-10-17 | 9.469 | 265,375,020 | +273,516 | 2.24% | 2,512,831,060 |
| 2016-10-18 | 2016-10-14 | 9.558 | 265,101,504 | -540,590 | 2.24% | 2,533,878,064 |
| 2016-10-17 | 2016-10-13 | 9.487 | 265,642,094 | -1,366,785 | 2.25% | 2,520,097,003 |
| 2016-10-14 | 2016-10-12 | 9.754 | 267,008,879 | +44,660 | 2.26% | 2,604,484,399 |
| 2016-10-13 | 2016-10-11 | 9.897 | 266,964,219 | -1,639,890 | 2.26% | 2,642,133,581 |
| 2016-10-12 | 2016-10-07 | 9.843 | 268,604,109 | -1,385,122 | 2.27% | 2,643,993,970 |
| 2016-10-11 | 2016-10-06 | 9.933 | 269,989,231 | +4,242,849 | 2.28% | 2,681,701,085 |
| 2016-10-07 | 2016-10-05 | 9.540 | 265,746,382 | +3,884,837 | 2.25% | 2,535,303,016 |
| 2016-10-06 | 2016-10-04 | 9.255 | 261,861,545 | +83,657 | 2.21% | 2,423,526,731 |
| 2016-10-05 | 2016-10-03 | 9.130 | 261,777,888 | +1,688,999 | 2.21% | 2,390,075,671 |
| 2016-10-04 | 2016-09-30 | 9.077 | 260,088,889 | +447,501 | 2.20% | 2,360,740,836 |
| 2016-10-03 | 2016-09-29 | 9.148 | 259,641,388 | -1,564,284 | 2.19% | 2,375,199,088 |
| 2016-09-30 | 2016-09-28 | 8.881 | 261,205,672 | +56,078 | 2.21% | 2,319,640,467 |
| 2016-09-29 | 2016-09-27 | 8.916 | 261,149,594 | +1,971,696 | 2.21% | 2,328,456,291 |
| 2016-09-28 | 2016-09-26 | 8.881 | 259,177,898 | -1,430,320 | 2.19% | 2,301,632,793 |
| 2016-09-27 | 2016-09-23 | 9.023 | 260,608,218 | +1,686,623 | 2.20% | 2,351,512,838 |
| 2016-09-26 | 2016-09-22 | 8.970 | 258,921,595 | -1,318,224 | 2.19% | 2,322,442,601 |
| 2016-09-23 | 2016-09-21 | 8.916 | 260,239,819 | +1,136,745 | 2.20% | 2,320,344,575 |
| 2016-09-22 | 2016-09-20 | 8.845 | 259,103,074 | -2,105,000 | 2.19% | 2,291,727,481 |
| 2016-09-21 | 2016-09-19 | 8.898 | 261,208,074 | -245,338 | 2.21% | 2,324,319,754 |
| 2016-09-20 | 2016-09-15 | 8.845 | 261,453,412 | +1,162,398 | 2.21% | 2,312,515,865 |
| 2016-09-19 | 2016-09-14 | 8.898 | 260,291,014 | -13,430,081 | 2.20% | 2,316,159,437 |
| 2016-09-15 | 2016-09-13 | 8.988 | 273,721,095 | -7,556,263 | 2.31% | 2,460,070,401 |
| 2016-09-14 | 2016-09-12 | 9.157 | 281,277,358 | -479,002 | 2.38% | 2,575,653,961 |
| 2016-09-13 | 2016-09-09 | 9.354 | 281,756,360 | +12,587,586 | 2.38% | 2,635,579,203 |
| 2016-09-12 | 2016-09-08 | 9.372 | 269,168,774 | +11,132,485 | 2.29% | 2,522,657,010 |
| 2016-09-09 | 2016-09-07 | 9.372 | 258,036,289 | -309,695 | 2.19% | 2,418,323,060 |
| 2016-09-08 | 2016-09-06 | 9.390 | 258,345,984 | +154,020 | 2.19% | 2,425,855,025 |
| 2016-09-07 | 2016-09-05 | 9.390 | 258,191,964 | -329,976 | 2.19% | 2,424,408,785 |
| 2016-09-06 | 2016-09-02 | 9.282 | 258,521,940 | -342,638 | 2.20% | 2,399,711,358 |
| 2016-09-05 | 2016-09-01 | 9.211 | 258,864,578 | -97,100 | 2.20% | 2,384,336,721 |
| 2016-09-02 | 2016-08-31 | 9.282 | 258,961,678 | +900,900 | 2.20% | 2,403,793,194 |
| 2016-09-01 | 2016-08-30 | 9.390 | 258,060,778 | +468,421 | 2.19% | 2,423,176,955 |
| 2016-08-31 | 2016-08-29 | 9.354 | 257,592,357 | -300,119 | 2.19% | 2,409,546,528 |
| 2016-08-30 | 2016-08-26 | 9.426 | 257,892,476 | -129,192 | 2.19% | 2,430,839,344 |
| 2016-08-29 | 2016-08-25 | 9.354 | 258,021,668 | -1,402,501 | 2.19% | 2,413,562,349 |
| 2016-08-26 | 2016-08-24 | 9.444 | 259,424,169 | -44,085 | 2.20% | 2,449,925,570 |
| 2016-08-25 | 2016-08-23 | 9.462 | 259,468,254 | +276,789 | 2.20% | 2,454,991,501 |
| 2016-08-24 | 2016-08-22 | 9.515 | 259,191,465 | +64,175 | 2.20% | 2,466,306,562 |
| 2016-08-23 | 2016-08-19 | 9.533 | 259,127,290 | -599,544 | 2.20% | 2,470,339,407 |
| 2016-08-22 | 2016-08-18 | 9.569 | 259,726,834 | +4,431,983 | 2.21% | 2,485,363,521 |
| 2016-08-19 | 2016-08-17 | 9.641 | 255,294,851 | +2,689,920 | 2.17% | 2,461,252,511 |
| 2016-08-18 | 2016-08-16 | 9.659 | 252,604,931 | +15,625 | 2.15% | 2,439,846,084 |
| 2016-08-17 | 2016-08-15 | 9.569 | 252,589,306 | +412,061 | 2.15% | 2,417,063,486 |
| 2016-08-16 | 2016-08-12 | 9.569 | 252,177,245 | -40,059 | 2.14% | 2,413,120,415 |
| 2016-08-15 | 2016-08-11 | 9.444 | 252,217,304 | -190,795 | 2.14% | 2,381,866,056 |
| 2016-08-12 | 2016-08-10 | 9.515 | 252,408,099 | +39,063 | 2.14% | 2,401,760,223 |
| 2016-08-11 | 2016-08-09 | 9.551 | 252,369,036 | -26,160 | 2.14% | 2,410,433,302 |
| 2016-08-10 | 2016-08-08 | 9.515 | 252,395,196 | +567,680 | 2.14% | 2,401,637,446 |
| 2016-08-09 | 2016-08-05 | 9.444 | 251,827,516 | -32,366 | 2.14% | 2,378,185,012 |
| 2016-08-08 | 2016-08-04 | 9.372 | 251,859,882 | -491,985 | 2.14% | 2,360,437,607 |
| 2016-08-05 | 2016-08-03 | 9.336 | 252,351,867 | +293,938 | 2.14% | 2,356,004,342 |
| 2016-08-04 | 2016-08-01 | 9.515 | 252,057,929 | +146,208 | 2.14% | 2,398,428,221 |
| 2016-08-03 | 2016-07-29 | 9.426 | 251,911,721 | +23,144 | 2.14% | 2,374,466,026 |
| 2016-08-01 | 2016-07-28 | 9.605 | 251,888,577 | +99,332 | 2.14% | 2,419,385,668 |
| 2016-07-29 | 2016-07-27 | 9.623 | 251,789,245 | -4,824,131 | 2.14% | 2,422,943,585 |
| 2016-07-28 | 2016-07-26 | 9.462 | 256,613,376 | +654,335 | 2.18% | 2,427,979,713 |
| 2016-07-27 | 2016-07-25 | 9.587 | 255,959,041 | -119,630 | 2.17% | 2,453,895,687 |
| 2016-07-26 | 2016-07-22 | 9.623 | 256,078,671 | +332,594 | 2.17% | 2,464,220,317 |
| 2016-07-25 | 2016-07-21 | 9.641 | 255,746,077 | -2,031,279 | 2.17% | 2,465,602,701 |
| 2016-07-22 | 2016-07-20 | 9.677 | 257,777,356 | -1,980,664 | 2.19% | 2,494,424,512 |
| 2016-07-21 | 2016-07-19 | 9.677 | 259,758,020 | -775,549 | 2.21% | 2,513,590,730 |
| 2016-07-20 | 2016-07-18 | 9.856 | 260,533,569 | +1,843,129 | 2.21% | 2,567,782,409 |
| 2016-07-19 | 2016-07-15 | 9.802 | 258,690,440 | -85,647 | 2.20% | 2,535,709,786 |
| 2016-07-18 | 2016-07-14 | 9.820 | 258,776,087 | -237,324 | 2.20% | 2,541,186,509 |
| 2016-07-15 | 2016-07-13 | 9.695 | 259,013,411 | -3,443,074 | 2.20% | 2,511,026,854 |
| 2016-07-14 | 2016-07-12 | 9.659 | 262,456,485 | +144,033 | 2.23% | 2,534,999,712 |
| 2016-07-13 | 2016-07-11 | 9.515 | 262,312,452 | +4,449,782 | 2.23% | 2,496,003,955 |
| 2016-07-12 | 2016-07-08 | 9.372 | 257,862,670 | +120,308 | 2.19% | 2,416,695,898 |
| 2016-07-11 | 2016-07-07 | 9.426 | 257,742,362 | -72,546 | 2.19% | 2,429,424,401 |
| 2016-07-08 | 2016-07-06 | 9.211 | 257,814,908 | +157,988 | 2.19% | 2,374,668,473 |
| 2016-07-07 | 2016-07-05 | 9.372 | 257,656,920 | -45,760 | 2.19% | 2,414,767,604 |
| 2016-07-06 | 2016-07-04 | 9.587 | 257,702,680 | +4,406,201 | 2.19% | 2,470,612,066 |
| 2016-07-05 | 2016-06-30 | 9.480 | 253,296,479 | -979,925 | 2.15% | 2,401,135,484 |
| 2016-07-04 | 2016-06-29 | 9.282 | 254,276,404 | -1,744,444 | 2.16% | 2,360,302,474 |
| 2016-06-30 | 2016-06-28 | 9.067 | 256,020,848 | -1,928,141 | 2.17% | 2,321,441,209 |
| 2016-06-29 | 2016-06-27 | 9.139 | 257,948,989 | +2,825,933 | 2.19% | 2,357,413,939 |
| 2016-06-28 | 2016-06-24 | 9.282 | 255,123,056 | +2,048,578 | 2.17% | 2,368,161,461 |
| 2016-06-27 | 2016-06-23 | 9.713 | 253,074,478 | -368,775 | 2.15% | 2,457,986,409 |
| 2016-06-24 | 2016-06-22 | 9.677 | 253,443,253 | -451,402 | 2.15% | 2,452,484,860 |
| 2016-06-23 | 2016-06-21 | 9.515 | 253,894,655 | +49,711 | 2.16% | 2,415,905,376 |
| 2016-06-22 | 2016-06-20 | 9.462 | 253,844,944 | +1,296,893 | 2.16% | 2,401,785,846 |
| 2016-06-21 | 2016-06-17 | 9.300 | 252,548,051 | -75,167 | 2.14% | 2,348,784,758 |
| 2016-06-20 | 2016-06-16 | 9.282 | 252,623,218 | -719,128 | 2.15% | 2,344,956,894 |
| 2016-06-17 | 2016-06-15 | 9.497 | 253,342,346 | -5,465,622 | 2.15% | 2,406,110,113 |
| 2016-06-16 | 2016-06-14 | 9.569 | 258,807,968 | +1,044,776 | 2.20% | 2,476,570,759 |
| 2016-06-15 | 2016-06-13 | 9.695 | 257,763,192 | +3,264,980 | 2.19% | 2,498,906,503 |
| 2016-06-14 | 2016-06-10 | 10.143 | 254,498,212 | +30,759 | 2.16% | 2,581,267,466 |
| 2016-06-13 | 2016-06-08 | 10.250 | 254,467,453 | +1,278,478 | 2.16% | 2,608,315,443 |
| 2016-06-10 | 2016-06-07 | 10.017 | 253,188,975 | -64,175 | 2.15% | 2,536,228,856 |
| 2016-06-08 | 2016-06-06 | 9.766 | 253,253,150 | +1,116 | 2.15% | 2,473,336,457 |
| 2016-06-07 | 2016-06-03 | 9.641 | 253,252,034 | -750,010 | 2.15% | 2,441,558,074 |
| 2016-06-06 | 2016-06-02 | 9.713 | 254,002,044 | +1,854,582 | 2.16% | 2,466,995,396 |
| 2016-06-03 | 2016-06-01 | 9.623 | 252,147,462 | -6,202,077 | 2.14% | 2,426,390,672 |
| 2016-06-02 | 2016-05-31 | 9.569 | 258,349,539 | -107,808 | 2.19% | 2,472,183,986 |
| 2016-06-01 | 2016-05-30 | 9.586 | 258,457,347 | -329,246 | 2.20% | 2,477,691,717 |
| 2016-05-31 | 2016-05-27 | 9.641 | 258,786,593 | +1,908,531 | 2.20% | 2,494,837,766 |
| 2016-05-30 | 2016-05-26 | 9.641 | 256,878,062 | +5,932,407 | 2.19% | 2,476,438,531 |
| 2016-05-27 | 2016-05-25 | 9.604 | 250,945,655 | -7,736 | 2.14% | 2,410,203,118 |
| 2016-05-26 | 2016-05-24 | 9.244 | 250,953,391 | +794,530 | 2.14% | 2,319,835,489 |
| 2016-05-25 | 2016-05-23 | 9.370 | 250,158,861 | +1,872,532 | 2.14% | 2,344,045,238 |
| 2016-05-24 | 2016-05-20 | 9.442 | 248,286,329 | +332,970 | 2.12% | 2,344,395,337 |
| 2016-05-23 | 2016-05-19 | 9.388 | 247,953,359 | +4,439 | 2.12% | 2,327,847,222 |
| 2016-05-20 | 2016-05-18 | 9.550 | 247,948,920 | -3,241,268 | 2.12% | 2,368,017,159 |
| 2016-05-19 | 2016-05-17 | 9.767 | 251,190,188 | +1,185,356 | 2.15% | 2,453,289,003 |
| 2016-05-18 | 2016-05-16 | 9.532 | 250,004,832 | +3,029,772 | 2.14% | 2,383,146,986 |
| 2016-05-17 | 2016-05-13 | 9.532 | 246,975,060 | -1,006,511 | 2.11% | 2,354,265,976 |
| 2016-05-16 | 2016-05-12 | 9.659 | 247,981,571 | +608,613 | 2.12% | 2,395,140,262 |
| 2016-05-13 | 2016-05-11 | 9.586 | 247,372,958 | -856,342 | 2.11% | 2,371,431,635 |
| 2016-05-12 | 2016-05-10 | 9.659 | 248,229,300 | +97,671 | 2.12% | 2,397,532,963 |
| 2016-05-11 | 2016-05-09 | 9.641 | 248,131,629 | -3,522,951 | 2.12% | 2,392,118,354 |
| 2016-05-10 | 2016-05-06 | 9.659 | 251,654,580 | -113,322 | 2.15% | 2,430,616,171 |
| 2016-05-09 | 2016-05-05 | 9.983 | 251,767,902 | +2,951,022 | 2.15% | 2,513,372,623 |
| 2016-05-06 | 2016-05-04 | 10.037 | 248,816,880 | +496,414 | 2.13% | 2,497,363,671 |
| 2016-05-05 | 2016-05-03 | 10.145 | 248,320,466 | -705,895 | 2.12% | 2,519,229,098 |
| 2016-05-04 | 2016-04-29 | 10.289 | 249,026,361 | -1,916,105 | 2.13% | 2,562,289,430 |
| 2016-05-03 | 2016-04-28 | 10.668 | 250,942,466 | +1,248,695 | 2.14% | 2,676,964,566 |
| 2016-04-29 | 2016-04-27 | 10.469 | 249,693,771 | +4,091,697 | 2.13% | 2,614,150,550 |
| 2016-04-28 | 2016-04-26 | 10.127 | 245,602,074 | -223,090 | 2.10% | 2,487,225,147 |
| 2016-04-27 | 2016-04-25 | 10.109 | 245,825,164 | -2,749,718 | 2.10% | 2,485,054,704 |
| 2016-04-26 | 2016-04-22 | 10.091 | 248,574,882 | -794,687 | 2.12% | 2,508,372,457 |
| 2016-04-25 | 2016-04-21 | 10.001 | 249,369,569 | +1,085,630 | 2.13% | 2,493,923,872 |
| 2016-04-22 | 2016-04-20 | 9.641 | 248,283,939 | -1,108,243 | 2.12% | 2,393,586,702 |
| 2016-04-21 | 2016-04-19 | 9.785 | 249,392,182 | +1,195,360 | 2.13% | 2,440,222,454 |
| 2016-04-20 | 2016-04-18 | 9.424 | 248,196,822 | -26,425 | 2.12% | 2,339,077,760 |
| 2016-04-19 | 2016-04-15 | 9.604 | 248,223,247 | -580,002 | 2.12% | 2,384,055,799 |
| 2016-04-18 | 2016-04-14 | 9.623 | 248,803,249 | -968,997 | 2.12% | 2,394,109,769 |
| 2016-04-15 | 2016-04-13 | 9.604 | 249,772,246 | -584,538 | 2.13% | 2,398,933,132 |
| 2016-04-14 | 2016-04-12 | 8.956 | 250,356,784 | +147,611 | 2.14% | 2,242,138,868 |
| 2016-04-13 | 2016-04-11 | 8.848 | 250,209,173 | +585,804 | 2.14% | 2,213,764,782 |
| 2016-04-12 | 2016-04-08 | 8.794 | 249,623,369 | -307,786 | 2.13% | 2,195,087,400 |
| 2016-04-11 | 2016-04-07 | 8.794 | 249,931,155 | -407,277 | 2.13% | 2,197,793,946 |
| 2016-04-08 | 2016-04-06 | 8.740 | 250,338,432 | +1,876,395 | 2.14% | 2,187,842,330 |
| 2016-04-07 | 2016-04-05 | 8.758 | 248,462,037 | +492,671 | 2.12% | 2,175,920,707 |
| 2016-04-06 | 2016-04-01 | 9.136 | 247,969,366 | -85,729 | 2.12% | 2,265,440,945 |
| 2016-04-05 | 2016-03-31 | 9.298 | 248,055,095 | -450,424 | 2.12% | 2,306,452,993 |
| 2016-04-01 | 2016-03-30 | 9.262 | 248,505,519 | -57,715 | 2.12% | 2,301,685,129 |
| 2016-03-31 | 2016-03-29 | 8.992 | 248,563,234 | +795,742 | 2.12% | 2,235,034,292 |
| 2016-03-30 | 2016-03-24 | 9.262 | 247,767,492 | -288,186 | 2.12% | 2,294,849,443 |
| 2016-03-29 | 2016-03-23 | 9.677 | 248,055,678 | +219,504 | 2.12% | 2,400,325,908 |
| 2016-03-24 | 2016-03-22 | 9.586 | 247,836,174 | -1,351,357 | 2.12% | 2,375,872,238 |
| 2016-03-23 | 2016-03-21 | 9.568 | 249,187,531 | +1,227,023 | 2.13% | 2,384,336,695 |
| 2016-03-22 | 2016-03-18 | 9.731 | 247,960,508 | -1,102,129 | 2.12% | 2,412,809,487 |
| 2016-03-21 | 2016-03-17 | 9.767 | 249,062,637 | -158,161 | 2.13% | 2,432,509,937 |
| 2016-03-18 | 2016-03-16 | 9.352 | 249,220,798 | +1,147,490 | 2.13% | 2,330,764,500 |
| 2016-03-17 | 2016-03-15 | 9.568 | 248,073,308 | -112,806 | 2.12% | 2,373,675,316 |
| 2016-03-16 | 2016-03-14 | 9.713 | 248,186,114 | +137,057 | 2.12% | 2,410,532,542 |
| 2016-03-15 | 2016-03-11 | 9.767 | 248,049,057 | -16,349 | 2.12% | 2,422,610,646 |
| 2016-03-14 | 2016-03-10 | 9.532 | 248,065,406 | -1,132,692 | 2.12% | 2,364,659,594 |
| 2016-03-11 | 2016-03-09 | 9.460 | 249,198,098 | -2,936,475 | 2.13% | 2,357,495,005 |
| 2016-03-10 | 2016-03-08 | 9.659 | 252,134,573 | +302,159 | 2.15% | 2,435,252,203 |
| 2016-03-09 | 2016-03-07 | 9.749 | 251,832,414 | +2,877,891 | 2.15% | 2,455,023,469 |
| 2016-03-08 | 2016-03-04 | 9.695 | 248,954,523 | -495,015 | 2.13% | 2,413,509,714 |
| 2016-03-07 | 2016-03-03 | 9.641 | 249,449,538 | +465,464 | 2.13% | 2,404,823,684 |
| 2016-03-04 | 2016-03-02 | 9.623 | 248,984,074 | -411,995 | 2.13% | 2,395,849,758 |
| 2016-03-03 | 2016-03-01 | 9.298 | 249,396,069 | +529,289 | 2.13% | 2,318,921,568 |
| 2016-03-02 | 2016-02-29 | 8.992 | 248,866,780 | +128,803 | 2.13% | 2,237,763,721 |
| 2016-03-01 | 2016-02-26 | 9.316 | 248,737,977 | -897,774 | 2.12% | 2,317,284,707 |
| 2016-02-29 | 2016-02-25 | 8.902 | 249,635,751 | +146,078 | 2.13% | 2,222,186,400 |
| 2016-02-26 | 2016-02-24 | 9.136 | 249,489,673 | +152,056 | 2.13% | 2,279,330,425 |
| 2016-02-25 | 2016-02-23 | 9.334 | 249,337,617 | -201,335 | 2.13% | 2,327,364,034 |
| 2016-02-24 | 2016-02-22 | 9.208 | 249,538,952 | -863,058 | 2.13% | 2,297,767,072 |
| 2016-02-23 | 2016-02-19 | 9.172 | 250,402,010 | +82,688 | 2.14% | 2,296,689,831 |
| 2016-02-22 | 2016-02-18 | 9.208 | 250,319,322 | +278,003 | 2.14% | 2,304,952,758 |
| 2016-02-19 | 2016-02-17 | 8.685 | 250,041,319 | -131,523 | 2.14% | 2,171,728,716 |
| 2016-02-18 | 2016-02-16 | 8.956 | 250,172,842 | -421,762 | 2.14% | 2,240,491,525 |
| 2016-02-17 | 2016-02-15 | 8.415 | 250,594,604 | -416,944 | 2.14% | 2,108,799,793 |
| 2016-02-16 | 2016-02-12 | 8.109 | 251,011,548 | +350,290 | 2.14% | 2,035,414,998 |
| 2016-02-15 | 2016-02-11 | 8.055 | 250,661,258 | +168,649 | 2.14% | 2,019,024,052 |
| 2016-02-12 | 2016-02-05 | 8.487 | 250,492,609 | +155,385 | 2.14% | 2,125,996,660 |
| 2016-02-11 | 2016-02-04 | 8.307 | 250,337,224 | +485,450 | 2.14% | 2,079,567,933 |
| 2016-02-05 | 2016-02-03 | 7.893 | 249,851,774 | +2,806,101 | 2.13% | 1,971,983,616 |
| 2016-02-04 | 2016-02-02 | 8.235 | 247,045,673 | +1,354,530 | 2.11% | 2,034,418,077 |
| 2016-02-03 | 2016-02-01 | 8.307 | 245,691,143 | +3,830,326 | 2.10% | 2,040,972,630 |
| 2016-02-02 | 2016-01-29 | 8.559 | 241,860,817 | +809,549 | 2.07% | 2,070,169,376 |
| 2016-02-01 | 2016-01-28 | 8.217 | 241,051,268 | +696,550 | 2.06% | 1,980,710,562 |
| 2016-01-29 | 2016-01-27 | 8.127 | 240,354,718 | -15,237 | 2.05% | 1,953,331,474 |
| 2016-01-28 | 2016-01-26 | 7.875 | 240,369,955 | -948,963 | 2.05% | 1,892,815,892 |
| 2016-01-27 | 2016-01-25 | 8.361 | 241,318,918 | -1,815,339 | 2.06% | 2,017,697,726 |
| 2016-01-26 | 2016-01-22 | 8.127 | 243,134,257 | +2,311,561 | 2.08% | 1,975,920,425 |
| 2016-01-25 | 2016-01-21 | 7.532 | 240,822,696 | -264,155 | 2.06% | 1,813,929,694 |
| 2016-01-22 | 2016-01-20 | 7.622 | 241,086,851 | -277,261 | 2.06% | 1,837,640,891 |
| 2016-01-21 | 2016-01-19 | 8.109 | 241,364,112 | +1,437,161 | 2.06% | 1,957,185,386 |
| 2016-01-20 | 2016-01-18 | 7.730 | 239,926,951 | +1,332,766 | 2.05% | 1,854,740,186 |
| 2016-01-19 | 2016-01-15 | 7.893 | 238,594,185 | +521,811 | 2.04% | 1,883,131,811 |
| 2016-01-18 | 2016-01-14 | 8.073 | 238,072,374 | +42,465 | 2.03% | 1,921,913,207 |
| 2016-01-15 | 2016-01-13 | 8.019 | 238,029,909 | +1,043,921 | 2.03% | 1,908,702,736 |
| 2016-01-14 | 2016-01-12 | 7.911 | 236,985,988 | +1,244,474 | 2.02% | 1,874,709,342 |
| 2016-01-13 | 2016-01-11 | 8.019 | 235,741,514 | +1,647,058 | 2.01% | 1,890,352,665 |
| 2016-01-12 | 2016-01-08 | 8.433 | 234,094,456 | -165,743 | 2.00% | 1,974,166,310 |
| 2016-01-11 | 2016-01-07 | 8.217 | 234,260,199 | +764,674 | 2.00% | 1,924,908,566 |
| 2016-01-08 | 2016-01-06 | 8.794 | 233,495,525 | +3,724,577 | 1.99% | 2,053,265,633 |
| 2016-01-07 | 2016-01-05 | 8.902 | 229,770,948 | +465,589 | 1.96% | 2,045,355,578 |
| 2016-01-06 | 2016-01-04 | 9.046 | 229,305,359 | -2,860,077 | 1.96% | 2,074,267,087 |
| 2016-01-05 | 2015-12-31 | 9.154 | 232,165,436 | +78,469 | 1.98% | 2,125,240,242 |
| 2016-01-04 | 2015-12-29 | 9.352 | 232,086,967 | +61,211 | 1.98% | 2,170,525,365 |
| 2015-12-30 | 2015-12-28 | 9.496 | 232,025,756 | +113,045 | 1.98% | 2,203,401,121 |
| 2015-12-29 | 2015-12-24 | 9.695 | 231,912,711 | -328,509 | 1.98% | 2,248,296,492 |
| 2015-12-28 | 2015-12-22 | 9.172 | 232,241,220 | +487,251 | 1.98% | 2,130,118,877 |
| 2015-12-23 | 2015-12-21 | 9.244 | 231,753,969 | +276,568 | 1.98% | 2,142,354,323 |
| 2015-12-22 | 2015-12-18 | 9.172 | 231,477,401 | +249,727 | 1.98% | 2,123,113,121 |
| 2015-12-21 | 2015-12-17 | 9.370 | 231,227,674 | +43,286 | 1.97% | 2,166,655,725 |
| 2015-12-18 | 2015-12-16 | 9.550 | 231,184,388 | -435,080 | 1.97% | 2,207,908,781 |
| 2015-12-17 | 2015-12-15 | 9.100 | 231,619,468 | +679,257 | 1.98% | 2,107,721,339 |
| 2015-12-16 | 2015-12-14 | 9.046 | 230,940,211 | +362,937 | 1.97% | 2,089,055,750 |
| 2015-12-15 | 2015-12-11 | 9.154 | 230,577,274 | +598,818 | 1.97% | 2,110,702,221 |
| 2015-12-14 | 2015-12-10 | 9.316 | 229,978,456 | +1,477,772 | 1.96% | 2,142,517,863 |
| 2015-12-11 | 2015-12-09 | 9.424 | 228,500,684 | -27,748 | 1.95% | 2,153,455,729 |
| 2015-12-10 | 2015-12-08 | 9.550 | 228,528,432 | -1,463,981 | 1.95% | 2,182,543,277 |
| 2015-12-09 | 2015-12-07 | 9.767 | 229,992,413 | +214,277 | 1.96% | 2,246,257,555 |
| 2015-12-08 | 2015-12-04 | 9.983 | 229,778,136 | -2,961,100 | 1.96% | 2,293,851,090 |
| 2015-12-07 | 2015-12-03 | 10.217 | 232,739,236 | +2,190,742 | 1.99% | 2,377,931,926 |
| 2015-12-04 | 2015-12-02 | 10.271 | 230,548,494 | -2,030,453 | 1.97% | 2,368,012,005 |
| 2015-12-03 | 2015-12-01 | 10.181 | 232,578,947 | -6,235,216 | 1.99% | 2,367,912,239 |
| 2015-12-02 | 2015-11-30 | 9.929 | 238,814,163 | +9,512,518 | 2.04% | 2,371,146,747 |
| 2015-12-01 | 2015-11-27 | 9.983 | 229,301,645 | +1,050,365 | 1.96% | 2,289,094,330 |
| 2015-11-30 | 2015-11-26 | 10.361 | 228,251,280 | -1,499,361 | 1.95% | 2,364,981,898 |
| 2015-11-27 | 2015-11-25 | 10.325 | 229,750,641 | -920,839 | 1.96% | 2,372,237,180 |
| 2015-11-26 | 2015-11-24 | 10.289 | 230,671,480 | +463,277 | 1.97% | 2,373,431,844 |
| 2015-11-25 | 2015-11-23 | 10.181 | 230,208,203 | +752,438 | 1.97% | 2,343,775,429 |
| 2015-11-24 | 2015-11-20 | 10.145 | 229,455,765 | -1,966,981 | 1.96% | 2,327,845,341 |
| 2015-11-23 | 2015-11-19 | 9.929 | 231,422,746 | +66,927 | 1.98% | 2,297,758,577 |
| 2015-11-20 | 2015-11-18 | 9.749 | 231,355,819 | +7,221,276 | 1.98% | 2,255,404,522 |
| 2015-11-19 | 2015-11-17 | 10.073 | 224,134,543 | +839,084 | 1.91% | 2,257,705,840 |
| 2015-11-18 | 2015-11-16 | 9.875 | 223,295,459 | -217,872 | 1.91% | 2,204,992,945 |
| 2015-11-17 | 2015-11-13 | 10.253 | 223,513,331 | -518,164 | 1.91% | 2,291,724,733 |
| 2015-11-16 | 2015-11-12 | 10.686 | 224,031,495 | -601,565 | 1.91% | 2,393,924,916 |
| 2015-11-13 | 2015-11-11 | 10.361 | 224,633,060 | +631,800 | 1.92% | 2,327,492,405 |
| 2015-11-12 | 2015-11-10 | 10.523 | 224,001,260 | -524,982 | 1.91% | 2,357,273,982 |
| 2015-11-11 | 2015-11-09 | 10.740 | 224,526,242 | -69,024 | 1.92% | 2,411,349,279 |
| 2015-11-10 | 2015-11-06 | 10.902 | 224,595,266 | -279,140 | 1.92% | 2,448,514,765 |
| 2015-11-09 | 2015-11-05 | 11.154 | 224,874,406 | +19,489 | 1.92% | 2,508,288,186 |
| 2015-11-06 | 2015-11-04 | 11.244 | 224,854,917 | -62,044 | 1.92% | 2,528,329,856 |
| 2015-11-05 | 2015-11-03 | 10.812 | 224,916,961 | +138,737 | 1.92% | 2,431,757,207 |
| 2015-11-04 | 2015-11-02 | 10.794 | 224,778,224 | -248,617 | 1.92% | 2,426,206,782 |
| 2015-11-03 | 2015-10-30 | 10.920 | 225,026,841 | -738,434 | 1.92% | 2,457,274,660 |
| 2015-11-02 | 2015-10-29 | 11.154 | 225,765,275 | +1,326,279 | 1.93% | 2,518,225,094 |
| 2015-10-30 | 2015-10-28 | 10.938 | 224,438,996 | -1,250,411 | 1.92% | 2,454,899,757 |
| 2015-10-29 | 2015-10-27 | 11.100 | 225,689,407 | +1,453,967 | 1.93% | 2,505,178,305 |
| 2015-10-28 | 2015-10-26 | 11.154 | 224,235,440 | -1,295,924 | 1.92% | 2,501,161,049 |
| 2015-10-27 | 2015-10-23 | 11.388 | 225,531,364 | +859,521 | 1.93% | 2,568,448,010 |
| 2015-10-26 | 2015-10-22 | 11.208 | 224,671,843 | +59,047 | 1.92% | 2,518,174,299 |
| 2015-10-23 | 2015-10-20 | 11.515 | 224,612,796 | -1,429,827 | 1.92% | 2,586,319,098 |
| 2015-10-22 | 2015-10-19 | 11.695 | 226,042,623 | +328,530 | 1.93% | 2,643,515,064 |
| 2015-10-20 | 2015-10-16 | 11.713 | 225,714,093 | -452,838 | 1.93% | 2,643,740,276 |
| 2015-10-19 | 2015-10-15 | 11.623 | 226,166,931 | +2,396,918 | 1.93% | 2,628,667,006 |
| 2015-10-16 | 2015-10-14 | 11.352 | 223,770,013 | -800,014 | 1.91% | 2,540,324,467 |
| 2015-10-15 | 2015-10-13 | 11.280 | 224,570,027 | -301,893 | 1.92% | 2,533,219,830 |
| 2015-10-14 | 2015-10-12 | 11.515 | 224,871,920 | -239,578 | 1.92% | 2,589,302,798 |
| 2015-10-13 | 2015-10-09 | 11.352 | 225,111,498 | -1,257,515 | 1.92% | 2,555,553,528 |
| 2015-10-12 | 2015-10-08 | 11.064 | 226,369,013 | -1,490,098 | 1.93% | 2,504,563,822 |
| 2015-10-09 | 2015-10-07 | 11.334 | 227,859,111 | +6,184,780 | 1.95% | 2,582,639,557 |
| 2015-10-08 | 2015-10-06 | 10.379 | 221,674,331 | +911,981 | 1.89% | 2,300,830,599 |
| 2015-10-07 | 2015-10-05 | 10.073 | 220,762,350 | +1,977,492 | 1.89% | 2,223,737,761 |
| 2015-10-06 | 2015-10-02 | 9.983 | 218,784,858 | +1,376,096 | 1.87% | 2,184,106,346 |
| 2015-10-05 | 2015-09-30 | 9.677 | 217,408,762 | -3,026,360 | 1.86% | 2,103,769,155 |
| 2015-10-02 | 2015-09-29 | 9.352 | 220,435,122 | +3,403,520 | 1.88% | 2,061,554,898 |
| 2015-09-30 | 2015-09-25 | 10.001 | 217,031,602 | +610,965 | 1.85% | 2,170,514,611 |
| 2015-09-29 | 2015-09-24 | 9.983 | 216,420,637 | +390,242 | 1.85% | 2,160,504,575 |
| 2015-09-25 | 2015-09-23 | 10.055 | 216,030,395 | +141,838 | 1.85% | 2,172,180,012 |
| 2015-09-24 | 2015-09-22 | 10.451 | 215,888,557 | +808,026 | 1.84% | 2,256,339,112 |
| 2015-09-23 | 2015-09-21 | 10.289 | 215,080,531 | +406,223 | 1.84% | 2,213,012,988 |
| 2015-09-22 | 2015-09-18 | 10.560 | 214,674,308 | -854,621 | 1.83% | 2,266,858,659 |
| 2015-09-21 | 2015-09-17 | 10.542 | 215,528,929 | +433,449 | 1.84% | 2,271,999,291 |
| 2015-09-18 | 2015-09-16 | 10.505 | 215,095,480 | +1,252,178 | 1.84% | 2,259,678,188 |
| 2015-09-17 | 2015-09-15 | 10.235 | 213,843,302 | +1,880,026 | 1.83% | 2,188,722,700 |
| 2015-09-16 | 2015-09-14 | 10.307 | 211,963,276 | -1,473,066 | 1.81% | 2,184,758,343 |
| 2015-09-15 | 2015-09-11 | 10.361 | 213,436,342 | +313,435 | 1.82% | 2,211,479,757 |
| 2015-09-14 | 2015-09-10 | 10.776 | 213,122,907 | +427,606 | 1.82% | 2,296,561,446 |
| 2015-09-11 | 2015-09-09 | 11.491 | 212,695,301 | -1,979,346 | 1.82% | 2,443,993,892 |
| 2015-09-10 | 2015-09-08 | 10.761 | 214,674,647 | +6,452,247 | 1.83% | 2,310,119,471 |
| 2015-09-09 | 2015-09-07 | 10.524 | 208,222,400 | +493,819 | 1.80% | 2,191,315,610 |
| 2015-09-08 | 2015-09-04 | 10.597 | 207,728,581 | -1,692,769 | 1.80% | 2,201,273,768 |
| 2015-09-07 | 2015-09-02 | 10.998 | 209,421,350 | -4,269,252 | 1.81% | 2,303,243,947 |
| 2015-09-04 | 2015-09-01 | 11.290 | 213,690,602 | +5,611,490 | 1.85% | 2,412,557,889 |
| 2015-09-02 | 2015-08-31 | 11.746 | 208,079,112 | -78,793 | 1.80% | 2,444,083,419 |
| 2015-09-01 | 2015-08-28 | 11.837 | 208,157,905 | -994,570 | 1.80% | 2,463,991,904 |
| 2015-08-31 | 2015-08-27 | 11.947 | 209,152,475 | +268,545 | 1.81% | 2,498,653,183 |
| 2015-08-28 | 2015-08-26 | 11.472 | 208,883,930 | -749,027 | 1.81% | 2,396,389,162 |
| 2015-08-27 | 2015-08-25 | 11.381 | 209,632,957 | +4,416,847 | 1.81% | 2,385,864,754 |
| 2015-08-26 | 2015-08-24 | 11.582 | 205,216,110 | +388,149 | 1.77% | 2,376,768,307 |
| 2015-08-25 | 2015-08-21 | 12.092 | 204,827,961 | +1,790,150 | 1.77% | 2,476,877,007 |
| 2015-08-24 | 2015-08-20 | 12.403 | 203,037,811 | +662,356 | 1.76% | 2,518,184,270 |
| 2015-08-21 | 2015-08-19 | 12.913 | 202,375,455 | +311,591 | 1.75% | 2,613,321,054 |
| 2015-08-20 | 2015-08-18 | 13.059 | 202,063,864 | +939,524 | 1.75% | 2,638,780,994 |
| 2015-08-19 | 2015-08-17 | 13.132 | 201,124,340 | +147,910 | 1.74% | 2,641,184,865 |
| 2015-08-18 | 2015-08-14 | 13.278 | 200,976,430 | +226,986 | 1.74% | 2,668,567,412 |
| 2015-08-17 | 2015-08-13 | 13.552 | 200,749,444 | -401,200 | 1.74% | 2,720,475,608 |
| 2015-08-14 | 2015-08-12 | 13.296 | 201,150,644 | -2,141,287 | 1.74% | 2,674,549,420 |
| 2015-08-13 | 2015-08-11 | 13.369 | 203,291,931 | +1,628,114 | 1.76% | 2,717,851,897 |
| 2015-08-12 | 2015-08-10 | 13.260 | 201,663,817 | -33,660 | 1.74% | 2,674,016,393 |
| 2015-08-11 | 2015-08-07 | 13.314 | 201,697,477 | +1,455,176 | 1.74% | 2,685,499,014 |
| 2015-08-10 | 2015-08-06 | 13.333 | 200,242,301 | +305,280 | 1.73% | 2,669,776,313 |
| 2015-08-07 | 2015-08-05 | 13.460 | 199,937,021 | +219,310 | 1.73% | 2,691,232,695 |
| 2015-08-06 | 2015-08-04 | 13.424 | 199,717,711 | +803,689 | 1.73% | 2,680,995,381 |
| 2015-08-05 | 2015-08-03 | 13.625 | 198,914,022 | -668,837 | 1.72% | 2,710,114,702 |
| 2015-08-04 | 2015-07-31 | 14.026 | 199,582,859 | -4,666,678 | 1.73% | 2,799,311,645 |
| 2015-08-03 | 2015-07-30 | 14.208 | 204,249,537 | +7,584,957 | 1.77% | 2,902,018,722 |
| 2015-07-31 | 2015-07-29 | 14.281 | 196,664,580 | +129,887 | 1.70% | 2,808,598,002 |
| 2015-07-30 | 2015-07-28 | 13.898 | 196,534,693 | +5,555,121 | 1.70% | 2,731,466,431 |
| 2015-07-29 | 2015-07-27 | 13.625 | 190,979,572 | +1,091,067 | 1.65% | 2,602,011,364 |
| 2015-07-28 | 2015-07-24 | 14.299 | 189,888,505 | +535,116 | 1.64% | 2,715,291,183 |
| 2015-07-27 | 2015-07-23 | 14.445 | 189,353,389 | -551,564 | 1.64% | 2,735,268,320 |
| 2015-07-24 | 2015-07-22 | 14.427 | 189,904,953 | +3,475 | 1.64% | 2,739,772,151 |
| 2015-07-23 | 2015-07-21 | 14.555 | 189,901,478 | +287,027 | 1.64% | 2,763,967,345 |
| 2015-07-22 | 2015-07-20 | 14.537 | 189,614,451 | +866,439 | 1.64% | 2,756,331,357 |
| 2015-07-21 | 2015-07-17 | 14.609 | 188,748,012 | -349,367 | 1.63% | 2,757,506,683 |
| 2015-07-20 | 2015-07-16 | 14.609 | 189,097,379 | +1,320,906 | 1.63% | 2,762,610,747 |
| 2015-07-17 | 2015-07-15 | 14.609 | 187,776,473 | +900,229 | 1.62% | 2,743,313,022 |
| 2015-07-16 | 2015-07-14 | 14.646 | 186,876,244 | -572,399 | 1.62% | 2,736,978,044 |
| 2015-07-15 | 2015-07-13 | 14.810 | 187,448,643 | -3,076,856 | 1.62% | 2,776,131,292 |
| 2015-07-14 | 2015-07-10 | 14.737 | 190,525,499 | +2,144,851 | 1.65% | 2,807,799,808 |
| 2015-07-13 | 2015-07-09 | 14.628 | 188,380,648 | +3,619,780 | 1.63% | 2,755,575,573 |
| 2015-07-10 | 2015-07-08 | 14.518 | 184,760,868 | +325,116 | 1.60% | 2,682,407,367 |
| 2015-07-09 | 2015-07-07 | 15.321 | 184,435,752 | +823,359 | 1.59% | 2,825,700,109 |
| 2015-07-08 | 2015-07-06 | 15.521 | 183,612,393 | +2,199,569 | 1.59% | 2,849,923,630 |
| 2015-07-07 | 2015-07-03 | 15.813 | 181,412,824 | +566,916 | 1.57% | 2,868,723,908 |
| 2015-07-06 | 2015-07-02 | 15.722 | 180,845,908 | -3,483,933 | 1.56% | 2,843,266,864 |
| 2015-07-03 | 2015-06-30 | 15.777 | 184,329,841 | -206,316 | 1.59% | 2,908,127,394 |
| 2015-07-02 | 2015-06-29 | 16.057 | 184,536,157 | -2,329,585 | 1.60% | 2,963,037,294 |
| 2015-06-30 | 2015-06-26 | 16.186 | 186,865,742 | -2,430,614 | 1.62% | 3,024,639,804 |
| 2015-06-29 | 2015-06-25 | 16.723 | 189,296,356 | -533,664 | 1.66% | 3,165,531,246 |
| 2015-06-26 | 2015-06-24 | 16.834 | 189,830,020 | +12,263,281 | 1.66% | 3,195,524,902 |
| 2015-06-25 | 2015-06-23 | 16.390 | 177,566,739 | -492,701 | 1.56% | 2,910,256,456 |
| 2015-06-24 | 2015-06-22 | 16.149 | 178,059,440 | -37,093,869 | 1.56% | 2,875,511,887 |
| 2015-06-23 | 2015-06-19 | 15.983 | 215,153,309 | +729,936 | 1.89% | 3,438,726,953 |
| 2015-06-22 | 2015-06-18 | 15.835 | 214,423,373 | +220,558 | 1.88% | 3,395,328,575 |
| 2015-06-19 | 2015-06-17 | 15.964 | 214,202,815 | +38,284,590 | 1.88% | 3,419,573,084 |
| 2015-06-18 | 2015-06-16 | 15.927 | 175,918,225 | +970,186 | 1.54% | 2,801,882,420 |
| 2015-06-17 | 2015-06-15 | 16.334 | 174,948,039 | -774,117 | 1.53% | 2,857,628,067 |
| 2015-06-16 | 2015-06-12 | 16.519 | 175,722,156 | -146,690 | 1.54% | 2,902,778,532 |
| 2015-06-15 | 2015-06-11 | 16.316 | 175,868,846 | +344,407 | 1.54% | 2,869,415,365 |
| 2015-06-12 | 2015-06-10 | 16.316 | 175,524,439 | -870,477 | 1.54% | 2,863,796,139 |
| 2015-06-11 | 2015-06-09 | 16.408 | 176,394,916 | -177,637 | 1.55% | 2,894,313,726 |
| 2015-06-10 | 2015-06-08 | 16.686 | 176,572,553 | +3,173,775 | 1.55% | 2,946,223,263 |
| 2015-06-09 | 2015-06-05 | 16.482 | 173,398,778 | -40,262 | 1.52% | 2,857,983,104 |
| 2015-06-08 | 2015-06-04 | 16.760 | 173,439,040 | +243,263 | 1.52% | 2,906,772,074 |
| 2015-06-05 | 2015-06-03 | 16.889 | 173,195,777 | -10,969,922 | 1.52% | 2,925,122,083 |
| 2015-06-04 | 2015-06-02 | 16.926 | 184,165,699 | -62,730,945 | 1.61% | 3,117,207,843 |
| 2015-06-03 | 2015-06-01 | 16.963 | 246,896,644 | +51,846,213 | 2.16% | 4,188,132,788 |
| 2015-06-02 | 2015-05-29 | 17.000 | 195,050,431 | -3,172,153 | 1.71% | 3,315,876,494 |
| 2015-06-01 | 2015-05-28 | 17.278 | 198,222,584 | +23,057,505 | 1.74% | 3,424,805,639 |
| 2015-05-29 | 2015-05-27 | 17.759 | 175,165,079 | +3,306,759 | 1.54% | 3,110,675,315 |
| 2015-05-28 | 2015-05-26 | 17.833 | 171,858,320 | -2,679,512 | 1.51% | 3,064,668,584 |
| 2015-05-27 | 2015-05-22 | 17.629 | 174,537,832 | +602,968 | 1.53% | 3,076,935,541 |
| 2015-05-26 | 2015-05-21 | 17.426 | 173,934,864 | -10,222,464 | 1.52% | 3,030,912,963 |
| 2015-05-22 | 2015-05-20 | 17.703 | 184,157,328 | +10,750,678 | 1.61% | 3,260,144,601 |
| 2015-05-21 | 2015-05-19 | 17.796 | 173,406,650 | -793,587 | 1.52% | 3,085,863,707 |
| 2015-05-20 | 2015-05-18 | 17.555 | 174,200,237 | -1,549,317 | 1.53% | 3,058,094,308 |
| 2015-05-19 | 2015-05-15 | 17.666 | 175,749,554 | +1,339,462 | 1.54% | 3,104,799,241 |
| 2015-05-18 | 2015-05-14 | 17.333 | 174,410,092 | +964,404 | 1.53% | 3,023,062,475 |
| 2015-05-15 | 2015-05-13 | 17.426 | 173,445,688 | +827,133 | 1.52% | 3,022,388,796 |
| 2015-05-14 | 2015-05-12 | 17.389 | 172,618,555 | -240,020 | 1.51% | 3,001,589,178 |
| 2015-05-13 | 2015-05-11 | 17.611 | 172,858,575 | +196,969 | 1.52% | 3,044,134,221 |
| 2015-05-12 | 2015-05-08 | 17.722 | 172,661,606 | +734,481 | 1.51% | 3,059,829,347 |
| 2015-05-11 | 2015-05-07 | 17.722 | 171,927,125 | +533,671 | 1.51% | 3,046,813,214 |
| 2015-05-08 | 2015-05-06 | 18.239 | 171,393,454 | -1,330,834 | 1.50% | 3,126,130,232 |
| 2015-05-07 | 2015-05-05 | 18.369 | 172,724,288 | +248,103 | 1.51% | 3,172,769,924 |
| 2015-05-06 | 2015-05-04 | 18.572 | 172,476,185 | +685,767 | 1.51% | 3,203,308,534 |
| 2015-05-05 | 2015-04-30 | 18.424 | 171,790,418 | +70,436 | 1.51% | 3,165,149,262 |
| 2015-05-04 | 2015-04-29 | 18.498 | 171,719,982 | -17,629,562 | 1.51% | 3,176,557,746 |
| 2015-04-30 | 2015-04-28 | 18.757 | 189,349,544 | -466,617 | 1.66% | 3,551,715,242 |
| 2015-04-29 | 2015-04-27 | 19.682 | 189,816,161 | +12,131,077 | 1.66% | 3,736,033,261 |
| 2015-04-28 | 2015-04-24 | 18.443 | 177,685,084 | +146,154 | 1.56% | 3,277,042,326 |
| 2015-04-27 | 2015-04-23 | 18.609 | 177,538,930 | -1,446,173 | 1.56% | 3,303,904,605 |
| 2015-04-24 | 2015-04-22 | 18.757 | 178,985,103 | -4,430,095 | 1.57% | 3,357,304,723 |
| 2015-04-23 | 2015-04-21 | 18.831 | 183,415,198 | -4,474,639 | 1.61% | 3,453,973,629 |
| 2015-04-22 | 2015-04-20 | 18.443 | 187,889,837 | +2,107,471 | 1.65% | 3,465,248,374 |
| 2015-04-21 | 2015-04-17 | 19.645 | 185,782,366 | +12,176,067 | 1.63% | 3,649,765,206 |
| 2015-04-20 | 2015-04-16 | 19.423 | 173,606,299 | -248,773 | 1.52% | 3,372,024,320 |
| 2015-04-17 | 2015-04-15 | 18.683 | 173,855,072 | +1,805,556 | 1.52% | 3,248,214,191 |
| 2015-04-16 | 2015-04-14 | 18.369 | 172,049,516 | -2,996,458 | 1.51% | 3,160,375,047 |
| 2015-04-15 | 2015-04-13 | 18.609 | 175,045,974 | -7,112,208 | 1.53% | 3,257,512,026 |
| 2015-04-14 | 2015-04-10 | 18.406 | 182,158,182 | +330,062 | 1.60% | 3,352,800,282 |
| 2015-04-13 | 2015-04-09 | 18.369 | 181,828,120 | +3,859,873 | 1.59% | 3,339,998,081 |
| 2015-04-10 | 2015-04-08 | 17.241 | 177,968,247 | -2,141,336 | 1.56% | 3,068,275,522 |
| 2015-04-09 | 2015-04-02 | 16.186 | 180,109,583 | +859,747 | 1.58% | 2,915,283,497 |
| 2015-04-08 | 2015-04-01 | 15.964 | 179,249,836 | +1,407,543 | 1.57% | 2,861,577,307 |
| 2015-04-02 | 2015-03-31 | 15.872 | 177,842,293 | -712,275 | 1.56% | 2,822,657,977 |
| 2015-04-01 | 2015-03-30 | 15.742 | 178,554,568 | -16,127,805 | 1.57% | 2,810,842,075 |
| 2015-03-31 | 2015-03-27 | 15.428 | 194,682,373 | -657,352 | 1.71% | 3,003,506,681 |
| 2015-03-30 | 2015-03-26 | 15.446 | 195,339,725 | +724,384 | 1.71% | 3,017,261,616 |
| 2015-03-27 | 2015-03-25 | 15.317 | 194,615,341 | -407,385 | 1.71% | 2,980,872,008 |
| 2015-03-26 | 2015-03-24 | 15.113 | 195,022,726 | +156,770 | 1.71% | 2,947,427,964 |
| 2015-03-25 | 2015-03-23 | 15.354 | 194,865,956 | +15,321,263 | 1.71% | 2,991,920,058 |
| 2015-03-24 | 2015-03-20 | 15.483 | 179,544,693 | +810,500 | 1.57% | 2,779,930,582 |
| 2015-03-23 | 2015-03-19 | 15.594 | 178,734,193 | +1,071,439 | 1.57% | 2,787,219,289 |
| 2015-03-20 | 2015-03-18 | 15.243 | 177,662,754 | -221,099 | 1.56% | 2,708,067,730 |
| 2015-03-19 | 2015-03-17 | 15.039 | 177,883,853 | -1,063,872 | 1.56% | 2,675,241,506 |
| 2015-03-18 | 2015-03-16 | 15.187 | 178,947,725 | +691,923 | 1.57% | 2,717,723,433 |
| 2015-03-17 | 2015-03-13 | 15.243 | 178,255,802 | +1,759,316 | 1.56% | 2,717,107,409 |
| 2015-03-16 | 2015-03-12 | 15.187 | 176,496,486 | +285,970 | 1.55% | 2,680,495,859 |
| 2015-03-13 | 2015-03-11 | 15.150 | 176,210,516 | -120,319 | 1.54% | 2,669,633,510 |
| 2015-03-12 | 2015-03-10 | 15.354 | 176,330,835 | -393,756 | 1.55% | 2,707,336,740 |
| 2015-03-11 | 2015-03-09 | 15.483 | 176,724,591 | +36,612 | 1.55% | 2,736,266,312 |
| 2015-03-10 | 2015-03-06 | 15.557 | 176,687,979 | -846,030 | 1.55% | 2,748,773,273 |
| 2015-03-09 | 2015-03-05 | 15.631 | 177,534,009 | -66,492 | 1.56% | 2,775,071,579 |
| 2015-03-06 | 2015-03-04 | 15.890 | 177,600,501 | +801,583 | 1.56% | 2,822,105,667 |
| 2015-03-05 | 2015-03-03 | 16.205 | 176,798,918 | -571,428 | 1.55% | 2,864,967,036 |
| 2015-03-04 | 2015-03-02 | 16.538 | 177,370,346 | -641,070 | 1.56% | 2,933,286,291 |
| 2015-03-03 | 2015-02-27 | 16.649 | 178,011,416 | -170,344 | 1.56% | 2,963,645,711 |
| 2015-03-02 | 2015-02-26 | 16.686 | 178,181,760 | +688,164 | 1.56% | 2,973,073,886 |
| 2015-02-27 | 2015-02-25 | 16.353 | 177,493,596 | +469,921 | 1.56% | 2,902,490,946 |
| 2015-02-26 | 2015-02-24 | 16.297 | 177,023,675 | -311,191 | 1.55% | 2,884,982,488 |
| 2015-02-25 | 2015-02-23 | 16.445 | 177,334,866 | -911,642 | 1.55% | 2,916,297,412 |
| 2015-02-24 | 2015-02-18 | 16.612 | 178,246,508 | +1,137,159 | 1.56% | 2,960,965,093 |
| 2015-02-23 | 2015-02-16 | 16.057 | 177,109,349 | +823,421 | 1.55% | 2,843,787,444 |
| 2015-02-17 | 2015-02-13 | 15.890 | 176,285,928 | -1,027,828 | 1.55% | 2,801,216,853 |
| 2015-02-16 | 2015-02-12 | 15.798 | 177,313,756 | +977,648 | 1.55% | 2,801,149,064 |
| 2015-02-13 | 2015-02-11 | 15.761 | 176,336,108 | -3,092,812 | 1.55% | 2,779,180,579 |
| 2015-02-12 | 2015-02-10 | 15.853 | 179,428,920 | +674,650 | 1.57% | 2,844,521,269 |
| 2015-02-11 | 2015-02-09 | 15.890 | 178,754,270 | -212,790 | 1.57% | 2,840,439,275 |
| 2015-02-10 | 2015-02-06 | 15.853 | 178,967,060 | +563,012 | 1.57% | 2,837,199,314 |
| 2015-02-09 | 2015-02-05 | 15.835 | 178,404,048 | -237,472 | 1.56% | 2,824,973,573 |
| 2015-02-06 | 2015-02-04 | 16.205 | 178,641,520 | -144,699 | 1.57% | 2,894,825,782 |
| 2015-02-05 | 2015-02-03 | 15.909 | 178,786,219 | +89,841 | 1.57% | 2,844,254,223 |
| 2015-02-04 | 2015-02-02 | 15.613 | 178,696,378 | +681,137 | 1.57% | 2,789,935,204 |
| 2015-02-03 | 2015-01-30 | 15.520 | 178,015,241 | +854,995 | 1.56% | 2,762,835,756 |
| 2015-02-02 | 2015-01-29 | 15.576 | 177,160,246 | -30,867 | 1.55% | 2,759,397,628 |
| 2015-01-30 | 2015-01-28 | 15.909 | 177,191,113 | -508,568 | 1.55% | 2,818,878,179 |
| 2015-01-29 | 2015-01-27 | 16.094 | 177,699,681 | -5,681,009 | 1.56% | 2,859,840,560 |
| 2015-01-28 | 2015-01-26 | 16.334 | 183,380,690 | +10,414,372 | 1.61% | 2,995,368,281 |
| 2015-01-27 | 2015-01-23 | 16.501 | 172,966,318 | -1,560,885 | 1.52% | 2,854,054,851 |
| 2015-01-26 | 2015-01-22 | 16.094 | 174,527,203 | +1,324,974 | 1.53% | 2,808,783,736 |
| 2015-01-23 | 2015-01-21 | 15.853 | 173,202,229 | +2,181,857 | 1.52% | 2,745,808,336 |
| 2015-01-22 | 2015-01-20 | 15.816 | 171,020,372 | +47,701 | 1.50% | 2,704,891,704 |
| 2015-01-21 | 2015-01-19 | 15.724 | 170,972,671 | +1,324,655 | 1.50% | 2,688,323,588 |
| 2015-01-20 | 2015-01-16 | 16.131 | 169,648,016 | -960,290 | 1.49% | 2,736,536,155 |
| 2015-01-19 | 2015-01-15 | 16.390 | 170,608,306 | +2,275,242 | 1.50% | 2,796,210,184 |
| 2015-01-16 | 2015-01-14 | 16.149 | 168,333,064 | -635,676 | 1.48% | 2,718,439,003 |
| 2015-01-15 | 2015-01-13 | 16.260 | 168,968,740 | +474,444 | 1.48% | 2,747,458,626 |
| 2015-01-14 | 2015-01-12 | 16.223 | 168,494,296 | +383,658 | 1.48% | 2,733,510,316 |
| 2015-01-13 | 2015-01-09 | 16.297 | 168,110,638 | -1,082,327 | 1.47% | 2,739,725,331 |
| 2015-01-12 | 2015-01-08 | 16.242 | 169,192,965 | +156,770 | 1.48% | 2,747,974,748 |
| 2015-01-09 | 2015-01-07 | 15.853 | 169,036,195 | -443,064 | 1.48% | 2,679,763,396 |
| 2015-01-08 | 2015-01-06 | 15.779 | 169,479,259 | +1,924,464 | 1.49% | 2,674,246,944 |
| 2015-01-07 | 2015-01-05 | 16.168 | 167,554,795 | -533,689 | 1.47% | 2,708,970,114 |
| 2015-01-06 | 2015-01-02 | 16.075 | 168,088,484 | +3,108,260 | 1.47% | 2,702,051,717 |
| 2015-01-05 | 2014-12-31 | 15.909 | 164,980,224 | -1,943,972 | 1.45% | 2,624,618,953 |
| 2015-01-02 | 2014-12-29 | 16.242 | 166,924,196 | -5,865,710 | 1.46% | 2,711,126,172 |
| 2014-12-30 | 2014-12-24 | 15.964 | 172,789,906 | -525,340 | 1.51% | 2,758,449,798 |
| 2014-12-29 | 2014-12-22 | 16.131 | 173,315,246 | +2,349,807 | 1.52% | 2,795,691,032 |
| 2014-12-23 | 2014-12-19 | 15.502 | 170,965,439 | -2,168,827 | 1.50% | 2,650,258,676 |
| 2014-12-22 | 2014-12-18 | 15.557 | 173,134,266 | +6,615,738 | 1.52% | 2,693,487,388 |
| 2014-12-19 | 2014-12-17 | 15.261 | 166,518,528 | +3,685,709 | 1.46% | 2,541,279,494 |
| 2014-12-18 | 2014-12-16 | 14.910 | 162,832,819 | -5,764,831 | 1.43% | 2,427,799,982 |
| 2014-12-17 | 2014-12-15 | 15.261 | 168,597,650 | -348,691 | 1.48% | 2,573,009,477 |
| 2014-12-16 | 2014-12-12 | 14.965 | 168,946,341 | +84,872 | 1.48% | 2,528,326,941 |
| 2014-12-15 | 2014-12-11 | 14.928 | 168,861,469 | -825,009 | 1.48% | 2,520,809,450 |
| 2014-12-12 | 2014-12-10 | 15.095 | 169,686,478 | -176,231 | 1.49% | 2,561,375,876 |
| 2014-12-11 | 2014-12-09 | 15.243 | 169,862,709 | +4,562,829 | 1.49% | 2,589,173,648 |
| 2014-12-10 | 2014-12-08 | 15.761 | 165,299,880 | -88,440 | 1.45% | 2,605,241,895 |
| 2014-12-09 | 2014-12-05 | 15.983 | 165,388,320 | -2,359,221 | 1.45% | 2,643,348,951 |
| 2014-12-08 | 2014-12-04 | 15.724 | 167,747,541 | +4,817,815 | 1.47% | 2,637,612,600 |
| 2014-12-05 | 2014-12-03 | 14.688 | 162,929,726 | -2,116,088 | 1.43% | 2,393,077,426 |
| 2014-12-04 | 2014-12-02 | 15.150 | 165,045,814 | +2,298,540 | 1.45% | 2,500,485,475 |
| 2014-12-03 | 2014-12-01 | 14.873 | 162,747,274 | +2,310,461 | 1.43% | 2,420,503,373 |
| 2014-12-02 | 2014-11-28 | 15.557 | 160,436,813 | -14,435,244 | 1.41% | 2,495,950,353 |
| 2014-12-01 | 2014-11-27 | 16.094 | 174,872,057 | -1,136,332 | 1.53% | 2,814,333,704 |
| 2014-11-28 | 2014-11-26 | 16.205 | 176,008,389 | +1,974,509 | 1.54% | 2,852,156,780 |
| 2014-11-27 | 2014-11-25 | 16.223 | 174,033,880 | +426,366 | 1.53% | 2,823,379,886 |
| 2014-11-26 | 2014-11-24 | 16.630 | 173,607,514 | -7,912,652 | 1.52% | 2,887,115,314 |
| 2014-11-25 | 2014-11-21 | 16.094 | 181,520,166 | +9,438,140 | 1.59% | 2,921,326,196 |
| 2014-11-24 | 2014-11-20 | 15.798 | 172,082,026 | +13,547,603 | 1.51% | 2,718,499,777 |
| 2014-11-21 | 2014-11-19 | 15.668 | 158,534,423 | +16,208,202 | 1.39% | 2,483,950,329 |
| 2014-11-20 | 2014-11-18 | 15.798 | 142,326,221 | +312,917 | 1.25% | 2,248,426,573 |
| 2014-11-19 | 2014-11-17 | 15.964 | 142,013,304 | -122,533 | 1.25% | 2,267,126,471 |
| 2014-11-18 | 2014-11-14 | 16.057 | 142,135,837 | +303,809 | 1.25% | 2,282,229,091 |
| 2014-11-17 | 2014-11-13 | 16.334 | 141,832,028 | -205,152 | 1.24% | 2,316,706,071 |
| 2014-11-14 | 2014-11-12 | 16.741 | 142,037,180 | +1,388,223 | 1.25% | 2,377,861,421 |
| 2014-11-13 | 2014-11-11 | 16.667 | 140,648,957 | +636,512 | 1.23% | 2,344,213,849 |
| 2014-11-12 | 2014-11-10 | 17.037 | 140,012,445 | -469,120 | 1.23% | 2,385,405,357 |
| 2014-11-11 | 2014-11-07 | 16.982 | 140,481,565 | +100,927 | 1.23% | 2,385,601,715 |
| 2014-11-10 | 2014-11-06 | 17.222 | 140,380,638 | -140,028 | 1.23% | 2,417,646,573 |
| 2014-11-07 | 2014-11-05 | 17.315 | 140,520,666 | +179,880 | 1.23% | 2,433,055,237 |
| 2014-11-06 | 2014-11-04 | 17.759 | 140,340,786 | -737,007 | 1.23% | 2,492,246,863 |
| 2014-11-05 | 2014-11-03 | 17.685 | 141,077,793 | +261,410 | 1.24% | 2,494,896,132 |
| 2014-11-04 | 2014-10-31 | 17.962 | 140,816,383 | -355,705 | 1.23% | 2,529,346,541 |
| 2014-11-03 | 2014-10-30 | 17.851 | 141,172,088 | -1,286,097 | 1.24% | 2,520,066,911 |
| 2014-10-31 | 2014-10-29 | 18.202 | 142,458,185 | -955,180 | 1.25% | 2,593,094,988 |
| 2014-10-30 | 2014-10-28 | 17.703 | 143,413,365 | +2,014,393 | 1.26% | 2,538,852,581 |
| 2014-10-29 | 2014-10-27 | 17.500 | 141,398,972 | -730,331 | 1.24% | 2,474,419,383 |
| 2014-10-28 | 2014-10-24 | 17.722 | 142,129,303 | +454,633 | 1.25% | 2,518,749,955 |
| 2014-10-27 | 2014-10-23 | 17.759 | 141,674,670 | -206,240 | 1.24% | 2,515,934,690 |
| 2014-10-24 | 2014-10-22 | 17.833 | 141,880,910 | -21,624 | 1.24% | 2,530,095,532 |
| 2014-10-23 | 2014-10-21 | 17.315 | 141,902,534 | -327,135 | 1.24% | 2,456,981,690 |
| 2014-10-22 | 2014-10-20 | 17.389 | 142,229,669 | -14,055 | 1.25% | 2,473,170,020 |
| 2014-10-21 | 2014-10-17 | 17.352 | 142,243,724 | -102,029 | 1.25% | 2,468,151,833 |
| 2014-10-20 | 2014-10-16 | 17.185 | 142,345,753 | -136,677 | 1.25% | 2,446,223,582 |
| 2014-10-17 | 2014-10-15 | 17.241 | 142,482,430 | +125,296 | 1.25% | 2,456,479,511 |
| 2014-10-16 | 2014-10-14 | 17.574 | 142,357,134 | -846,418 | 1.25% | 2,501,720,353 |
| 2014-10-15 | 2014-10-13 | 17.703 | 143,203,552 | -830,129 | 1.26% | 2,535,138,253 |
| 2014-10-14 | 2014-10-10 | 17.907 | 144,033,681 | -232,073 | 1.26% | 2,579,142,498 |
| 2014-10-13 | 2014-10-09 | 18.369 | 144,265,754 | -453,011 | 1.26% | 2,650,015,529 |
| 2014-10-10 | 2014-10-08 | 18.276 | 144,718,765 | -54,058 | 1.27% | 2,644,951,499 |
| 2014-10-09 | 2014-10-07 | 18.646 | 144,772,823 | +1,191,461 | 1.27% | 2,699,501,018 |
| 2014-10-08 | 2014-10-06 | 18.535 | 143,581,362 | +658,109 | 1.26% | 2,661,348,268 |
| 2014-10-07 | 2014-10-03 | 18.498 | 142,923,253 | +673,866 | 1.25% | 2,643,862,183 |
| 2014-10-06 | 2014-09-30 | 18.406 | 142,249,387 | -1,564,138 | 1.25% | 2,618,239,706 |
| 2014-10-03 | 2014-09-29 | 18.683 | 143,813,525 | -786,101 | 1.26% | 2,686,934,165 |
| 2014-09-30 | 2014-09-26 | 19.090 | 144,599,626 | -489,371 | 1.27% | 2,760,468,447 |
| 2014-09-29 | 2014-09-25 | 19.238 | 145,088,997 | -84,179 | 1.27% | 2,791,282,149 |
| 2014-09-26 | 2014-09-24 | 19.238 | 145,173,176 | -1,017,922 | 1.27% | 2,792,901,620 |
| 2014-09-25 | 2014-09-23 | 18.868 | 146,191,098 | +1,284,971 | 1.28% | 2,758,398,578 |
| 2014-09-24 | 2014-09-22 | 18.979 | 144,906,127 | +158,932 | 1.27% | 2,750,236,428 |
| 2014-09-23 | 2014-09-19 | 19.460 | 144,747,195 | +554,100 | 1.27% | 2,816,837,649 |
| 2014-09-22 | 2014-09-18 | 19.534 | 144,193,095 | +152,029 | 1.26% | 2,816,724,053 |
| 2014-09-19 | 2014-09-17 | 19.830 | 144,041,066 | -1,575,880 | 1.26% | 2,856,386,900 |
| 2014-09-18 | 2014-09-16 | 19.090 | 145,616,946 | +1,407,840 | 1.28% | 2,779,889,519 |
| 2014-09-17 | 2014-09-15 | 19.312 | 144,209,106 | -4,211,699 | 1.26% | 2,785,025,036 |
| 2014-09-16 | 2014-09-12 | 19.497 | 148,420,805 | +3,127,501 | 1.30% | 2,893,818,669 |
| 2014-09-15 | 2014-09-11 | 19.756 | 145,293,304 | -32,885,784 | 1.27% | 2,870,468,418 |
| 2014-09-12 | 2014-09-10 | 20.857 | 178,179,088 | -1,753,658 | 1.56% | 3,716,200,918 |
| 2014-09-11 | 2014-09-08 | 21.611 | 179,932,746 | +39,120,953 | 1.58% | 3,888,500,447 |
| 2014-09-10 | 2014-09-05 | 21.649 | 140,811,793 | +42,528,683 | 1.26% | 3,048,373,968 |
| 2014-09-08 | 2014-09-04 | 21.913 | 98,283,110 | +90,321,350 | 0.88% | 2,153,636,218 |
| 2014-09-05 | 2014-09-03 | 21.686 | 7,961,760 | +703,515 | 0.07% | 172,660,999 |
| 2014-09-04 | 2014-09-02 | 21.045 | 7,258,245 | -21,563 | 0.06% | 152,750,678 |
| 2014-09-03 | 2014-09-01 | 21.158 | 7,279,808 | -1,403,518 | 0.07% | 154,028,154 |
| 2014-09-02 | 2014-08-29 | 20.743 | 8,683,326 | +772,923 | 0.08% | 180,121,734 |
| 2014-09-01 | 2014-08-28 | 20.668 | 7,910,403 | -290,766 | 0.07% | 163,491,994 |
| 2014-08-29 | 2014-08-27 | 21.271 | 8,201,169 | -1,222,365 | 0.07% | 174,450,488 |
| 2014-08-28 | 2014-08-26 | 21.196 | 9,423,534 | +84,622 | 0.08% | 199,741,102 |
| 2014-08-27 | 2014-08-25 | 20.706 | 9,338,912 | -116,664 | 0.08% | 193,368,599 |
| 2014-08-26 | 2014-08-22 | 20.517 | 9,455,576 | +236,509 | 0.08% | 194,001,109 |
| 2014-08-25 | 2014-08-21 | 20.253 | 9,219,067 | +1,023,382 | 0.08% | 186,714,730 |
| 2014-08-22 | 2014-08-20 | 20.291 | 8,195,685 | -159,719 | 0.07% | 166,297,169 |
| 2014-08-21 | 2014-08-19 | 20.479 | 8,355,404 | +246,224 | 0.07% | 171,113,631 |
| 2014-08-20 | 2014-08-18 | 20.291 | 8,109,180 | -412,695 | 0.07% | 164,541,912 |
| 2014-08-19 | 2014-08-15 | 20.253 | 8,521,875 | -728,617 | 0.08% | 172,594,427 |
| 2014-08-18 | 2014-08-14 | 20.140 | 9,250,492 | +1,604,654 | 0.08% | 186,304,529 |
| 2014-08-15 | 2014-08-13 | 20.479 | 7,645,838 | +343,882 | 0.07% | 156,582,147 |
| 2014-08-14 | 2014-08-12 | 20.366 | 7,301,956 | -198,435 | 0.07% | 148,713,466 |
| 2014-08-13 | 2014-08-11 | 19.914 | 7,500,391 | -867,552 | 0.07% | 149,360,291 |
| 2014-08-12 | 2014-08-08 | 19.310 | 8,367,943 | +3,089,647 | 0.07% | 161,586,844 |
| 2014-08-11 | 2014-08-07 | 19.084 | 5,278,296 | -3,915,654 | 0.05% | 100,730,637 |
| 2014-08-08 | 2014-08-06 | 19.084 | 9,193,950 | -1,323,973 | 0.08% | 175,456,708 |
| 2014-08-07 | 2014-08-05 | 19.084 | 10,517,923 | +1,141,352 | 0.09% | 200,723,318 |
| 2014-08-06 | 2014-08-04 | 19.046 | 9,376,571 | +954,471 | 0.08% | 178,588,195 |
| 2014-08-05 | 2014-08-01 | 19.122 | 8,422,100 | -3,539,149 | 0.08% | 161,044,418 |
| 2014-08-04 | 2014-07-31 | 19.197 | 11,961,249 | +1,393,600 | 0.11% | 229,621,017 |
| 2014-08-01 | 2014-07-30 | 19.687 | 10,567,649 | +2,565,538 | 0.09% | 208,049,275 |
| 2014-07-31 | 2014-07-29 | 19.687 | 8,002,111 | -568,470 | 0.07% | 157,540,565 |
| 2014-07-30 | 2014-07-28 | 20.140 | 8,570,581 | +395,842 | 0.08% | 172,611,149 |
| 2014-07-29 | 2014-07-25 | 20.404 | 8,174,739 | +2,686,444 | 0.07% | 166,797,096 |
| 2014-07-28 | 2014-07-24 | 20.555 | 5,488,295 | -352,309 | 0.05% | 112,810,954 |
| 2014-07-25 | 2014-07-23 | 20.366 | 5,840,604 | +1,550,565 | 0.05% | 118,951,205 |
| 2014-07-24 | 2014-07-22 | 19.763 | 4,290,039 | -167,571 | 0.04% | 84,783,209 |
| 2014-07-23 | 2014-07-21 | 19.159 | 4,457,610 | -557,386 | 0.04% | 85,404,962 |
| 2014-07-22 | 2014-07-18 | 19.197 | 5,014,996 | -9,103,379 | 0.04% | 96,273,264 |
| 2014-07-21 | 2014-07-17 | 19.159 | 14,118,375 | -1,182,715 | 0.13% | 270,499,053 |
| 2014-07-18 | 2014-07-16 | 19.197 | 15,301,090 | -570,591 | 0.14% | 293,736,202 |
| 2014-07-17 | 2014-07-15 | 19.009 | 15,871,681 | +4,097,367 | 0.14% | 301,696,857 |
| 2014-07-16 | 2014-07-14 | 18.839 | 11,774,314 | +1,526,172 | 0.11% | 221,813,732 |
| 2014-07-15 | 2014-07-11 | 18.688 | 10,248,142 | +1,955,706 | 0.09% | 191,516,465 |
| 2014-07-11 | 2014-07-09 | 18.198 | 8,292,436 | +460,670 | 0.07% | 150,902,616 |
| 2014-07-10 | 2014-07-08 | 18.480 | 7,831,766 | +1,352,337 | 0.07% | 144,734,847 |
| 2014-07-09 | 2014-07-07 | 18.443 | 6,479,429 | -525,517 | 0.06% | 119,498,628 |
| 2014-07-08 | 2014-07-04 | 18.499 | 7,004,946 | +525,517 | 0.06% | 129,586,908 |
| 2014-07-07 | 2014-07-03 | 18.499 | 6,479,429 | -949,536 | 0.06% | 119,865,188 |
| 2014-07-04 | 2014-07-02 | 18.726 | 7,428,965 | +785,255 | 0.07% | 139,112,094 |
| 2014-07-03 | 2014-06-30 | 18.462 | 6,643,710 | +2,288,374 | 0.06% | 122,653,709 |
| 2014-07-02 | 2014-06-27 | 18.386 | 4,355,336 | +47,492 | 0.04% | 80,078,072 |
| 2014-06-30 | 2014-06-26 | 18.518 | 4,307,844 | -55,150 | 0.04% | 79,773,525 |
| 2014-06-27 | 2014-06-25 | 18.066 | 4,362,994 | +141,057 | 0.04% | 78,820,185 |
| 2014-06-26 | 2014-06-24 | 18.141 | 4,221,937 | -58,331 | 0.04% | 76,590,367 |
| 2014-06-25 | 2014-06-23 | 18.216 | 4,280,268 | -380,551 | 0.04% | 77,971,415 |
| 2014-06-24 | 2014-06-20 | 18.311 | 4,660,819 | +22,272 | 0.04% | 85,343,175 |
| 2014-06-23 | 2014-06-19 | 18.235 | 4,638,547 | -2,471,171 | 0.04% | 84,585,469 |
| 2014-06-20 | 2014-06-18 | 18.084 | 7,109,718 | +2,732,673 | 0.06% | 128,575,526 |
| 2014-06-18 | 2014-06-16 | 18.066 | 4,377,045 | -76,098 | 0.04% | 79,074,025 |
| 2014-06-17 | 2014-06-13 | 17.896 | 4,453,143 | +235,813 | 0.04% | 79,693,001 |
| 2014-06-16 | 2014-06-12 | 17.820 | 4,217,330 | -100,059 | 0.04% | 75,154,800 |
| 2014-06-13 | 2014-06-11 | 17.915 | 4,317,389 | -55,705 | 0.04% | 77,344,977 |
| 2014-06-12 | 2014-06-10 | 17.915 | 4,373,094 | -541,803 | 0.04% | 78,342,918 |
| 2014-06-11 | 2014-06-09 | 17.707 | 4,914,897 | -200,752 | 0.04% | 87,029,671 |
| 2014-06-10 | 2014-06-06 | 17.670 | 5,115,649 | -11,853,237 | 0.05% | 90,391,513 |
| 2014-06-09 | 2014-06-05 | 17.688 | 16,968,886 | +776,957 | 0.15% | 300,153,560 |
| 2014-06-06 | 2014-06-04 | 17.556 | 16,191,929 | -1,132,698 | 0.14% | 284,272,991 |
| 2014-06-05 | 2014-06-03 | 17.613 | 17,324,627 | -238,311 | 0.15% | 305,139,266 |
| 2014-06-04 | 2014-05-30 | 17.443 | 17,562,938 | +550,204 | 0.16% | 306,355,886 |
| 2014-06-03 | 2014-05-29 | 17.387 | 17,012,734 | -815,613 | 0.15% | 295,796,043 |
| 2014-05-30 | 2014-05-28 | 17.462 | 17,828,347 | -31,683,348 | 0.16% | 311,321,700 |
| 2014-05-29 | 2014-05-27 | 18.146 | 49,511,695 | -4,561,048 | 0.44% | 898,419,862 |
| 2014-05-28 | 2014-05-26 | 18.088 | 54,072,743 | +37,751,377 | 0.48% | 978,058,070 |
| 2014-05-27 | 2014-05-23 | 18.203 | 16,321,366 | -204,741 | 0.15% | 297,104,315 |
| 2014-05-26 | 2014-05-22 | 18.242 | 16,526,107 | +12,802,061 | 0.15% | 301,467,977 |
| 2014-05-22 | 2014-05-20 | 17.876 | 3,724,046 | -922,974 | 0.03% | 66,570,782 |
| 2014-05-21 | 2014-05-19 | 17.876 | 4,647,020 | -339,019 | 0.04% | 83,069,800 |
| 2014-05-20 | 2014-05-16 | 17.780 | 4,986,039 | -2,383,863 | 0.05% | 88,649,853 |
| 2014-05-19 | 2014-05-15 | 17.741 | 7,369,902 | -296,479 | 0.07% | 130,750,088 |
| 2014-05-16 | 2014-05-14 | 17.780 | 7,666,381 | +118,861 | 0.07% | 136,305,301 |
| 2014-05-15 | 2014-05-13 | 17.799 | 7,547,520 | +1,482,655 | 0.07% | 134,337,385 |
| 2014-05-14 | 2014-05-12 | 17.317 | 6,064,865 | -3,381,638 | 0.06% | 105,027,125 |
| 2014-05-13 | 2014-05-09 | 17.221 | 9,446,503 | +2,667,829 | 0.09% | 162,678,153 |
| 2014-05-12 | 2014-05-08 | 17.202 | 6,778,674 | -3,618,114 | 0.06% | 116,604,914 |
| 2014-05-09 | 2014-05-07 | 16.913 | 10,396,788 | +2,305,958 | 0.09% | 175,838,654 |
| 2014-05-08 | 2014-05-05 | 16.894 | 8,090,830 | +273,302 | 0.07% | 136,682,627 |
| 2014-05-07 | 2014-05-02 | 17.221 | 7,817,528 | +1,094,473 | 0.07% | 134,625,588 |
| 2014-05-05 | 2014-04-30 | 17.298 | 6,723,055 | +788,396 | 0.06% | 116,295,698 |
| 2014-05-02 | 2014-04-29 | 17.279 | 5,934,659 | +275,119 | 0.05% | 102,543,671 |
| 2014-04-30 | 2014-04-28 | 17.240 | 5,659,540 | +372,324 | 0.05% | 97,571,912 |
| 2014-04-29 | 2014-04-25 | 16.951 | 5,287,216 | +300,059 | 0.05% | 89,625,248 |
| 2014-04-28 | 2014-04-24 | 17.009 | 4,987,157 | -98,791 | 0.05% | 84,827,055 |
| 2014-04-25 | 2014-04-23 | 16.894 | 5,085,948 | +50,613 | 0.05% | 85,919,582 |
| 2014-04-24 | 2014-04-22 | 16.874 | 5,035,335 | -5,514,092 | 0.05% | 84,967,555 |
| 2014-04-23 | 2014-04-17 | 16.913 | 10,549,427 | -881,427 | 0.10% | 178,420,205 |
| 2014-04-22 | 2014-04-16 | 16.836 | 11,430,854 | +1,156,734 | 0.10% | 192,446,828 |
| 2014-04-17 | 2014-04-15 | 16.720 | 10,274,120 | +272,134 | 0.09% | 171,784,908 |
| 2014-04-16 | 2014-04-14 | 17.048 | 10,001,986 | +194,156 | 0.09% | 170,510,120 |
| 2014-04-15 | 2014-04-11 | 17.048 | 9,807,830 | +1,684,046 | 0.09% | 167,200,221 |
| 2014-04-14 | 2014-04-10 | 17.067 | 8,123,784 | +2,310,145 | 0.07% | 138,647,722 |
| 2014-04-11 | 2014-04-09 | 16.797 | 5,813,639 | +465,076 | 0.05% | 97,652,911 |
| 2014-04-10 | 2014-04-08 | 16.816 | 5,348,563 | +507,712 | 0.05% | 89,943,960 |
| 2014-04-09 | 2014-04-07 | 16.759 | 4,840,851 | +896,545 | 0.04% | 81,126,290 |
| 2014-04-08 | 2014-04-04 | 16.739 | 3,944,306 | +470,947 | 0.04% | 66,025,397 |
| 2014-04-07 | 2014-04-03 | 16.547 | 3,473,359 | -7,267 | 0.03% | 57,472,949 |
| 2014-04-04 | 2014-04-02 | 16.470 | 3,480,626 | -665 | 0.03% | 57,325,008 |
| 2014-04-03 | 2014-04-01 | 16.489 | 3,481,291 | -664,512 | 0.03% | 57,403,020 |
| 2014-04-02 | 2014-03-31 | 16.277 | 4,145,803 | +1,039,306 | 0.04% | 67,481,700 |
| 2014-03-31 | 2014-03-27 | 16.219 | 3,106,497 | -568,036 | 0.03% | 50,385,280 |
| 2014-03-28 | 2014-03-26 | 16.104 | 3,674,533 | -430,778 | 0.03% | 59,173,748 |
| 2014-03-27 | 2014-03-25 | 15.834 | 4,105,311 | -535,746 | 0.04% | 65,003,767 |
| 2014-03-26 | 2014-03-24 | 15.969 | 4,641,057 | +797,390 | 0.04% | 74,112,605 |
| 2014-03-25 | 2014-03-21 | 15.141 | 3,843,667 | +589,736 | 0.04% | 58,195,439 |
| 2014-03-24 | 2014-03-20 | 14.678 | 3,253,931 | -1,176,173 | 0.03% | 47,762,160 |
| 2014-03-21 | 2014-03-19 | 14.813 | 4,430,104 | -679,961 | 0.04% | 65,623,730 |
| 2014-03-20 | 2014-03-18 | 14.813 | 5,110,065 | -632,970 | 0.05% | 75,696,084 |
| 2014-03-19 | 2014-03-17 | 14.813 | 5,743,035 | -2,616,434 | 0.05% | 85,072,354 |
| 2014-03-18 | 2014-03-14 | 14.775 | 8,359,469 | +2,373,181 | 0.08% | 123,507,890 |
| 2014-03-17 | 2014-03-13 | 14.832 | 5,986,288 | -351,454 | 0.05% | 88,791,007 |
| 2014-03-14 | 2014-03-12 | 14.987 | 6,337,742 | +115,248 | 0.06% | 94,980,576 |
| 2014-03-13 | 2014-03-11 | 15.179 | 6,222,494 | -1,115,276 | 0.06% | 94,452,042 |
| 2014-03-12 | 2014-03-10 | 15.372 | 7,337,770 | +3,273,371 | 0.07% | 112,794,425 |
| 2014-03-11 | 2014-03-07 | 15.603 | 4,064,399 | -1,185,701 | 0.04% | 63,416,461 |
| 2014-03-10 | 2014-03-06 | 15.603 | 5,250,100 | -1,664,339 | 0.05% | 81,916,850 |
| 2014-03-07 | 2014-03-05 | 15.526 | 6,914,439 | +189,069 | 0.06% | 107,352,618 |
| 2014-03-06 | 2014-03-04 | 15.873 | 6,725,370 | -1,252,068 | 0.06% | 106,749,056 |
| 2014-03-05 | 2014-03-03 | 15.584 | 7,977,438 | -94,825 | 0.07% | 124,317,597 |
| 2014-03-04 | 2014-02-28 | 15.757 | 8,072,263 | +1,096,514 | 0.07% | 127,194,770 |
| 2014-03-03 | 2014-02-27 | 15.699 | 6,975,749 | +4,865,510 | 0.06% | 109,513,864 |
| 2014-02-28 | 2014-02-26 | 15.410 | 2,110,239 | -197,830 | 0.02% | 32,519,382 |
| 2014-02-27 | 2014-02-25 | 15.218 | 2,308,069 | +80,985 | 0.02% | 35,123,398 |
| 2014-02-26 | 2014-02-24 | 15.218 | 2,227,084 | -796,700 | 0.02% | 33,890,996 |
| 2014-02-25 | 2014-02-21 | 15.641 | 3,023,784 | -1,028 | 0.03% | 47,296,330 |
| 2014-02-24 | 2014-02-20 | 15.699 | 3,024,812 | +1,110,399 | 0.03% | 47,487,209 |
| 2014-02-20 | 2014-02-18 | 15.237 | 1,914,413 | -369 | 0.02% | 29,169,754 |
| 2014-02-19 | 2014-02-17 | 15.295 | 1,914,782 | -1,237,096 | 0.02% | 29,286,029 |
| 2014-02-18 | 2014-02-14 | 15.064 | 3,151,878 | +196,596 | 0.03% | 47,478,479 |
| 2014-02-17 | 2014-02-13 | 15.044 | 2,955,282 | -1,546,817 | 0.03% | 44,460,118 |
| 2014-02-14 | 2014-02-12 | 15.295 | 4,502,099 | +1,756,400 | 0.04% | 68,858,283 |
| 2014-02-13 | 2014-02-11 | 14.987 | 2,745,699 | +617,250 | 0.03% | 41,148,421 |
| 2014-02-12 | 2014-02-10 | 14.775 | 2,128,449 | -142,404 | 0.02% | 31,447,003 |
| 2014-02-11 | 2014-02-07 | 14.543 | 2,270,853 | +281,370 | 0.02% | 33,026,049 |
| 2014-02-10 | 2014-02-06 | 14.312 | 1,989,483 | +1,274,993 | 0.02% | 28,474,080 |
| 2014-02-07 | 2014-02-05 | 14.235 | 714,490 | -960,699 | 0.01% | 10,170,943 |
| 2014-02-06 | 2014-02-04 | 14.120 | 1,675,189 | -900,303 | 0.02% | 23,653,120 |
| 2014-02-05 | 2014-01-30 | 14.466 | 2,575,492 | +1,105,236 | 0.02% | 37,258,107 |
| 2014-02-04 | 2014-01-28 | 14.813 | 1,470,256 | -307,258 | 0.01% | 21,779,101 |
| 2014-01-29 | 2014-01-27 | 14.909 | 1,777,514 | -70,216 | 0.02% | 26,501,755 |
| 2014-01-28 | 2014-01-24 | 15.160 | 1,847,730 | -435,720 | 0.02% | 28,011,340 |
| 2014-01-27 | 2014-01-23 | 15.275 | 2,283,450 | +1,140,317 | 0.02% | 34,880,712 |
| 2014-01-24 | 2014-01-22 | 15.468 | 1,143,133 | +1,143,133 | 0.01% | 17,682,064 |
| 2014-01-22 | 2014-01-20 | 15.507 | 0 | -23,880 | ||
| 2014-01-21 | 2014-01-17 | 15.603 | 23,880 | -96,559 | 0.00% | 372,598 |
| 2014-01-20 | 2014-01-16 | 15.507 | 120,439 | +120,439 | 0.00% | 1,867,599 |
| 2014-01-16 | 2014-01-14 | 15.372 | 0 | -380,006 | ||
| 2014-01-15 | 2014-01-13 | 15.468 | 380,006 | -137,365 | 0.00% | 5,877,960 |
| 2014-01-14 | 2014-01-10 | 15.410 | 517,371 | -1,425,508 | 0.00% | 7,972,834 |
| 2014-01-13 | 2014-01-09 | 15.410 | 1,942,879 | +1,845,002 | 0.02% | 29,940,317 |
| 2014-01-10 | 2014-01-08 | 15.622 | 97,877 | +97,877 | 0.00% | 1,529,052 |
| 2014-01-07 | 2014-01-03 | 15.796 | 0 | -166,272 | ||
| 2014-01-06 | 2014-01-02 | 16.296 | 166,272 | -2,250,683 | 0.00% | 2,709,631 |
| 2014-01-03 | 2013-12-31 | 16.373 | 2,416,955 | +2,260,201 | 0.02% | 39,573,835 |
| 2014-01-02 | 2013-12-27 | 16.373 | 156,754 | +155,740 | 0.00% | 2,566,600 |
| 2013-12-30 | 2013-12-24 | 16.450 | 1,014 | -2,125,334 | 0.00% | 16,681 |
| 2013-12-27 | 2013-12-20 | 16.258 | 2,126,348 | +2,126,348 | 0.02% | 34,569,845 |
| 2013-12-20 | 2013-12-18 | 16.566 | 0 | -236,725 | ||
| 2013-12-19 | 2013-12-17 | 16.470 | 236,725 | +236,725 | 0.00% | 3,898,799 |
| 2013-12-18 | 2013-12-16 | 16.662 | 0 | -723,673 | ||
| 2013-12-17 | 2013-12-13 | 16.797 | 723,673 | -880,451 | 0.01% | 12,155,687 |
| 2013-12-16 | 2013-12-12 | 16.739 | 1,604,124 | +1,604,124 | 0.01% | 26,852,106 |
| 2013-12-13 | 2013-12-11 | 16.874 | 0 | -1,254,591 | ||
| 2013-12-12 | 2013-12-10 | 17.317 | 1,254,591 | +272,390 | 0.01% | 21,726,137 |
| 2013-12-11 | 2013-12-09 | 17.491 | 982,201 | +982,201 | 0.01% | 17,179,356 |
| 2013-12-10 | 2013-12-06 | 17.606 | 0 | -228,004 | ||
| 2013-12-09 | 2013-12-05 | 17.452 | 228,004 | -510,204 | 0.00% | 3,979,159 |
| 2013-12-06 | 2013-12-04 | 17.279 | 738,208 | +738,208 | 0.01% | 12,755,334 |
| 2013-12-05 | 2013-12-03 | 17.568 | 0 | -487,531 | ||
| 2013-12-04 | 2013-12-02 | 17.741 | 487,531 | -628,826 | 0.00% | 8,649,331 |
| 2013-12-03 | 2013-11-29 | 17.664 | 1,116,357 | -2,097,820 | 0.01% | 19,719,372 |
| 2013-12-02 | 2013-11-28 | 17.529 | 3,214,177 | +2,777,054 | 0.03% | 56,341,944 |
| 2013-11-29 | 2013-11-27 | 17.703 | 437,123 | -104,498 | 0.00% | 7,738,198 |
| 2013-11-28 | 2013-11-26 | 17.780 | 541,621 | -110,411 | 0.00% | 9,629,813 |
| 2013-11-27 | 2013-11-25 | 17.953 | 652,032 | +439,230 | 0.01% | 11,705,918 |
| 2013-11-26 | 2013-11-22 | 18.146 | 212,802 | -1,686,726 | 0.00% | 3,861,422 |
| 2013-11-25 | 2013-11-21 | 18.184 | 1,899,528 | -4,706,468 | 0.02% | 34,541,273 |
| 2013-11-22 | 2013-11-20 | 18.473 | 6,605,996 | +6,277,903 | 0.06% | 122,033,077 |
| 2013-11-21 | 2013-11-19 | 18.280 | 328,093 | -2,526,404 | 0.00% | 5,997,687 |
| 2013-11-20 | 2013-11-18 | 17.837 | 2,854,497 | +2,854,497 | 0.03% | 50,916,815 |
| 2013-11-19 | 2013-11-15 | 17.009 | 0 | -73,509 | ||
| 2013-11-18 | 2013-11-14 | 16.547 | 73,509 | +72,367 | 0.00% | 1,216,338 |
| 2013-11-15 | 2013-11-13 | 16.373 | 1,142 | +1,142 | 0.00% | 18,698 |
| 2013-11-14 | 2013-11-12 | 16.778 | 0 | -1,243,535 | ||
| 2013-11-13 | 2013-11-11 | 16.836 | 1,243,535 | -1,692,686 | 0.01% | 20,935,826 |
| 2013-11-12 | 2013-11-08 | 16.585 | 2,936,221 | -2,169,980 | 0.03% | 48,698,159 |
| 2013-11-11 | 2013-11-07 | 16.624 | 5,106,201 | +5,022,672 | 0.05% | 84,884,687 |
| 2013-11-08 | 2013-11-06 | 16.701 | 83,529 | -8,146,767 | 0.00% | 1,395,009 |
| 2013-11-07 | 2013-11-05 | 16.778 | 8,230,296 | +8,188,817 | 0.08% | 138,087,465 |
| 2013-11-06 | 2013-11-04 | 16.932 | 41,479 | -2,070,306 | 0.00% | 702,324 |
| 2013-11-05 | 2013-11-01 | 16.990 | 2,111,785 | +309,570 | 0.02% | 35,878,885 |
| 2013-11-04 | 2013-10-31 | 17.105 | 1,802,215 | +1,452,734 | 0.02% | 30,827,635 |
| 2013-11-01 | 2013-10-30 | 17.337 | 349,481 | -315,529 | 0.00% | 6,058,802 |
| 2013-10-31 | 2013-10-29 | 17.163 | 665,010 | +665,010 | 0.01% | 11,413,702 |
| 2013-10-25 | 2013-10-23 | 17.221 | 0 | -146,079 | ||
| 2013-10-24 | 2013-10-22 | 17.529 | 146,079 | -296,945 | 0.00% | 2,560,648 |
| 2013-10-23 | 2013-10-21 | 17.414 | 443,024 | +443,024 | 0.00% | 7,714,652 |
| 2013-10-22 | 2013-10-18 | 17.510 | 0 | -325,497 | ||
| 2013-10-21 | 2013-10-17 | 17.298 | 325,497 | -146,641 | 0.00% | 5,630,461 |
| 2013-10-18 | 2013-10-16 | 17.491 | 472,138 | -3,377,566 | 0.00% | 8,258,011 |
| 2013-10-17 | 2013-10-15 | 17.317 | 3,849,704 | +1,726,535 | 0.04% | 66,666,503 |
| 2013-10-16 | 2013-10-11 | 17.163 | 2,123,169 | -10,167,755 | 0.02% | 36,440,382 |
| 2013-10-15 | 2013-10-10 | 16.990 | 12,290,924 | +4,413,260 | 0.11% | 208,820,805 |
| 2013-10-11 | 2013-10-09 | 17.125 | 7,877,664 | +7,396,591 | 0.07% | 134,902,458 |
| 2013-10-10 | 2013-10-08 | 16.720 | 481,073 | +19,728 | 0.00% | 8,043,616 |
| 2013-10-09 | 2013-10-07 | 16.470 | 461,345 | -605,830 | 0.00% | 7,598,233 |
| 2013-10-08 | 2013-10-04 | 16.585 | 1,067,175 | -59,361,918 | 0.01% | 17,699,437 |
| 2013-10-07 | 2013-10-03 | 16.643 | 60,429,093 | +1,339,158 | 0.55% | 1,005,727,825 |
| 2013-10-04 | 2013-10-02 | 16.412 | 59,089,935 | -2,082,890 | 0.54% | 969,781,186 |
| 2013-10-03 | 2013-09-30 | 16.489 | 61,172,825 | -1,118,681 | 0.56% | 1,008,678,930 |
| 2013-10-02 | 2013-09-27 | 16.778 | 62,291,506 | +8,520,875 | 0.57% | 1,045,123,549 |
| 2013-09-30 | 2013-09-26 | 16.682 | 53,770,631 | +26,165 | 0.49% | 896,981,885 |
| 2013-09-27 | 2013-09-25 | 16.720 | 53,744,466 | +523,287 | 0.49% | 898,615,954 |
| 2013-09-26 | 2013-09-24 | 16.797 | 53,221,179 | +12,715,664 | 0.49% | 893,967,280 |
| 2013-09-25 | 2013-09-23 | 17.048 | 40,505,515 | -589,040 | 0.37% | 690,522,885 |
| 2013-09-24 | 2013-09-19 | 17.202 | 41,094,555 | -265,734 | 0.38% | 706,897,407 |
| 2013-09-23 | 2013-09-18 | 16.836 | 41,360,289 | +1,681,474 | 0.38% | 696,330,864 |
| 2013-09-19 | 2013-09-17 | 16.874 | 39,678,815 | -1,870,958 | 0.36% | 669,550,667 |
| 2013-09-18 | 2013-09-16 | 16.990 | 41,549,773 | +2,647,634 | 0.38% | 705,923,904 |
| 2013-09-17 | 2013-09-13 | 16.701 | 38,902,139 | +747,553 | 0.36% | 649,700,538 |
| 2013-09-16 | 2013-09-12 | 16.739 | 38,154,586 | -35,301 | 0.35% | 638,685,666 |
| 2013-09-13 | 2013-09-11 | 16.566 | 38,189,887 | +1,218,926 | 0.35% | 632,655,768 |
| 2013-09-12 | 2013-09-10 | 17.009 | 36,970,961 | -2,254,548 | 0.34% | 628,842,797 |
| 2013-09-11 | 2013-09-09 | 16.971 | 39,225,509 | +3,371,042 | 0.36% | 665,679,440 |
| 2013-09-10 | 2013-09-06 | 16.759 | 35,854,467 | +4,452,315 | 0.33% | 600,873,666 |
| 2013-09-09 | 2013-09-05 | 16.759 | 31,402,152 | +565,874 | 0.29% | 526,258,728 |
| 2013-09-06 | 2013-09-04 | 16.335 | 30,836,278 | +1,833,580 | 0.28% | 503,707,540 |
| 2013-09-05 | 2013-09-03 | 16.946 | 29,002,698 | +25,726,088 | 0.26% | 491,487,914 |
| 2013-09-04 | 2013-09-02 | 16.848 | 3,276,610 | +246,242 | 0.03% | 55,203,155 |
| 2013-09-03 | 2013-08-30 | 16.650 | 3,030,368 | -13,277,630 | 0.03% | 50,456,729 |
| 2013-09-02 | 2013-08-29 | 16.611 | 16,307,998 | +15,488,854 | 0.15% | 270,890,652 |
| 2013-08-30 | 2013-08-28 | 16.315 | 819,144 | +745,745 | 0.01% | 13,364,325 |
| 2013-08-29 | 2013-08-27 | 17.065 | 73,399 | -78,771 | 0.00% | 1,252,528 |
| 2013-08-28 | 2013-08-26 | 17.065 | 152,170 | -573,705 | 0.00% | 2,596,728 |
| 2013-08-27 | 2013-08-23 | 16.769 | 725,875 | +37,510 | 0.01% | 12,172,003 |
| 2013-08-26 | 2013-08-22 | 17.163 | 688,365 | +15,750 | 0.01% | 11,814,608 |
| 2013-08-23 | 2013-08-21 | 16.986 | 672,615 | -130,779 | 0.01% | 11,424,862 |
| 2013-08-22 | 2013-08-20 | 16.986 | 803,394 | +802,745 | 0.01% | 13,646,240 |
| 2013-08-21 | 2013-08-19 | 17.637 | 649 | -573,867 | 0.00% | 11,446 |
| 2013-08-20 | 2013-08-16 | 17.834 | 574,516 | +573,806 | 0.01% | 10,245,941 |
| 2013-08-19 | 2013-08-15 | 18.308 | 710 | -430,151 | 0.00% | 12,998 |
| 2013-08-16 | 2013-08-13 | 18.406 | 430,861 | -4,798,124 | 0.00% | 7,930,492 |
| 2013-08-15 | 2013-08-12 | 18.150 | 5,228,985 | +3,154,595 | 0.05% | 94,904,434 |
| 2013-08-13 | 2013-08-09 | 17.499 | 2,074,390 | +2,031,638 | 0.02% | 36,299,054 |
| 2013-08-12 | 2013-08-08 | 17.400 | 42,752 | +42,580 | 0.00% | 743,886 |
| 2013-08-09 | 2013-08-07 | 17.361 | 172 | -1,669,695 | 0.00% | 2,986 |
| 2013-08-08 | 2013-08-06 | 17.834 | 1,669,867 | -153,235 | 0.02% | 29,780,473 |
| 2013-08-07 | 2013-08-05 | 18.012 | 1,823,102 | +626,828 | 0.02% | 32,836,966 |
| 2013-08-06 | 2013-08-02 | 18.130 | 1,196,274 | -626,947 | 0.01% | 21,688,397 |
| 2013-08-05 | 2013-08-01 | 18.051 | 1,823,221 | +1,093,577 | 0.02% | 32,911,046 |
| 2013-08-02 | 2013-07-31 | 17.893 | 729,644 | -541,365 | 0.01% | 13,055,683 |
| 2013-08-01 | 2013-07-30 | 18.189 | 1,271,009 | +1,271,009 | 0.01% | 23,118,562 |
| 2013-07-30 | 2013-07-26 | 18.229 | 0 | -667 | ||
| 2013-07-29 | 2013-07-25 | 18.169 | 667 | -3,051,404 | 0.00% | 12,119 |
| 2013-07-26 | 2013-07-24 | 18.268 | 3,052,071 | +521,089 | 0.03% | 55,755,395 |
| 2013-07-25 | 2013-07-23 | 18.643 | 2,530,982 | +2,353,011 | 0.02% | 47,184,803 |
| 2013-07-24 | 2013-07-22 | 18.308 | 177,971 | -2,407,198 | 0.00% | 3,258,206 |
| 2013-07-23 | 2013-07-19 | 18.229 | 2,585,169 | +2,382,411 | 0.02% | 47,124,005 |
| 2013-07-22 | 2013-07-18 | 18.229 | 202,758 | +202,758 | 0.00% | 3,695,994 |
| 2013-07-19 | 2013-07-17 | 18.130 | 0 | -654,909 | ||
| 2013-07-18 | 2013-07-16 | 17.992 | 654,909 | +654,909 | 0.01% | 11,783,032 |
| 2013-07-16 | 2013-07-12 | 18.248 | 0 | -559 | ||
| 2013-07-15 | 2013-07-11 | 18.446 | 559 | -3,795,939 | 0.00% | 10,311 |
| 2013-07-12 | 2013-07-10 | 17.992 | 3,796,498 | +3,390,967 | 0.04% | 68,306,069 |
| 2013-07-11 | 2013-07-09 | 17.716 | 405,531 | +405,531 | 0.00% | 7,184,254 |
| 2013-07-05 | 2013-07-03 | 17.361 | 0 | -1,248,648 | ||
| 2013-07-04 | 2013-07-02 | 17.361 | 1,248,648 | -832,171 | 0.01% | 21,677,240 |
| 2013-07-03 | 2013-06-28 | 16.276 | 2,080,819 | -3,347,295 | 0.02% | 33,866,439 |
| 2013-07-02 | 2013-06-27 | 15.743 | 5,428,114 | +5,428,114 | 0.05% | 85,454,144 |
| 2013-06-28 | 2013-06-26 | 15.703 | 0 | -1,281,490 | ||
| 2013-06-27 | 2013-06-25 | 15.506 | 1,281,490 | -664,079 | 0.01% | 19,870,969 |
| 2013-06-26 | 2013-06-24 | 15.605 | 1,945,569 | -2,776,673 | 0.02% | 30,360,184 |
| 2013-06-25 | 2013-06-21 | 15.999 | 4,722,242 | +4,722,242 | 0.04% | 75,552,767 |
| 2013-06-24 | 2013-06-20 | 16.216 | 0 | -80,090 | ||
| 2013-06-21 | 2013-06-19 | 16.591 | 80,090 | +79,427 | 0.00% | 1,328,788 |
| 2013-06-20 | 2013-06-18 | 16.946 | 663 | +308 | 0.00% | 11,235 |
| 2013-06-19 | 2013-06-17 | 16.808 | 355 | -225,062 | 0.00% | 5,967 |
| 2013-06-18 | 2013-06-14 | 16.315 | 225,417 | +225,417 | 0.00% | 3,677,676 |
| 2013-06-07 | 2013-06-05 | 17.755 | 0 | -566 | ||
| 2013-06-06 | 2013-06-04 | 17.893 | 566 | +566 | 0.00% | 10,128 |
| 2013-06-05 | 2013-06-03 | 17.755 | 0 | -1,182,699 | ||
| 2013-06-04 | 2013-05-31 | 17.834 | 1,182,699 | -2,683,790 | 0.01% | 21,092,300 |
| 2013-06-03 | 2013-05-30 | 18.229 | 3,866,489 | -39,530,778 | 0.04% | 70,480,671 |
| 2013-05-31 | 2013-05-29 | 18.288 | 43,397,267 | -2,083,342 | 0.41% | 793,639,715 |
| 2013-05-30 | 2013-05-28 | 19.170 | 45,480,609 | +264,042 | 0.43% | 871,846,886 |
| 2013-05-29 | 2013-05-27 | 19.069 | 45,216,567 | +38,058,276 | 0.42% | 862,247,153 |
| 2013-05-28 | 2013-05-24 | 18.969 | 7,158,291 | -887,763 | 0.07% | 135,784,981 |
| 2013-05-27 | 2013-05-23 | 18.929 | 8,046,054 | +8,019,566 | 0.08% | 152,301,862 |
| 2013-05-24 | 2013-05-22 | 19.491 | 26,488 | -163,525 | 0.00% | 516,272 |
| 2013-05-23 | 2013-05-21 | 19.712 | 190,013 | +21,863 | 0.00% | 3,745,462 |
| 2013-05-22 | 2013-05-20 | 19.932 | 168,150 | -1,344,779 | 0.00% | 3,351,635 |
| 2013-05-21 | 2013-05-16 | 19.692 | 1,512,929 | +633,632 | 0.01% | 29,791,895 |
| 2013-05-20 | 2013-05-15 | 20.113 | 879,297 | +879,297 | 0.01% | 17,685,359 |
| 2013-05-16 | 2013-05-14 | 20.073 | 0 | -448,358 | ||
| 2013-05-15 | 2013-05-13 | 20.193 | 448,358 | -23,125 | 0.00% | 9,053,854 |
| 2013-05-14 | 2013-05-10 | 20.595 | 471,483 | +471,259 | 0.00% | 9,710,106 |
| 2013-05-13 | 2013-05-09 | 20.555 | 224 | +165 | 0.00% | 4,604 |
| 2013-05-10 | 2013-05-08 | 20.595 | 59 | -190,247 | 0.00% | 1,215 |
| 2013-05-09 | 2013-05-07 | 20.013 | 190,306 | -2,006,578 | 0.00% | 3,808,537 |
| 2013-05-08 | 2013-05-06 | 19.531 | 2,196,884 | +2,196,066 | 0.02% | 42,907,236 |
| 2013-05-07 | 2013-05-03 | 19.129 | 818 | -647,639 | 0.00% | 15,648 |
| 2013-05-06 | 2013-05-02 | 19.390 | 648,457 | +414,489 | 0.01% | 12,573,868 |
| 2013-05-03 | 2013-04-30 | 19.812 | 233,968 | -309,870 | 0.00% | 4,635,368 |
| 2013-05-02 | 2013-04-29 | 19.732 | 543,838 | +542,968 | 0.01% | 10,730,838 |
| 2013-04-30 | 2013-04-26 | 19.832 | 870 | -6,413,102 | 0.00% | 17,254 |
| 2013-04-29 | 2013-04-25 | 19.451 | 6,413,972 | +338,568 | 0.06% | 124,755,992 |
| 2013-04-26 | 2013-04-24 | 19.190 | 6,075,404 | +4,683,828 | 0.06% | 116,585,257 |
| 2013-04-25 | 2013-04-23 | 18.889 | 1,391,576 | +1,141,402 | 0.01% | 26,284,949 |
| 2013-04-24 | 2013-04-22 | 19.109 | 250,174 | -5,790,296 | 0.00% | 4,780,680 |
| 2013-04-23 | 2013-04-19 | 19.009 | 6,040,470 | +5,917,425 | 0.06% | 114,823,634 |
| 2013-04-22 | 2013-04-18 | 18.688 | 123,045 | -564,990 | 0.00% | 2,299,451 |
| 2013-04-19 | 2013-04-17 | 18.788 | 688,035 | +669,653 | 0.01% | 12,926,976 |
| 2013-04-18 | 2013-04-16 | 19.049 | 18,382 | -362,230 | 0.00% | 350,162 |
| 2013-04-17 | 2013-04-15 | 19.411 | 380,612 | +342,750 | 0.00% | 7,387,875 |
| 2013-04-16 | 2013-04-12 | 19.872 | 37,862 | +37,862 | 0.00% | 752,401 |
| 2013-04-12 | 2013-04-10 | 20.113 | 0 | -168,854 | ||
| 2013-04-11 | 2013-04-09 | 20.073 | 168,854 | -173,961 | 0.00% | 3,389,393 |
| 2013-04-10 | 2013-04-08 | 19.852 | 342,815 | -257,466 | 0.00% | 6,805,604 |
| 2013-04-09 | 2013-04-05 | 19.772 | 600,281 | +591,676 | 0.01% | 11,868,652 |
| 2013-04-08 | 2013-04-03 | 20.635 | 8,605 | -893,741 | 0.00% | 177,564 |
| 2013-04-05 | 2013-04-02 | 20.635 | 902,346 | +870,227 | 0.01% | 18,619,876 |
| 2013-04-03 | 2013-03-28 | 20.434 | 32,119 | +31,502 | 0.00% | 656,327 |
| 2013-04-02 | 2013-03-27 | 20.555 | 617 | -1,855,420 | 0.00% | 12,682 |
| 2013-03-28 | 2013-03-26 | 20.434 | 1,856,037 | -8,034,042 | 0.02% | 37,926,694 |
| 2013-03-27 | 2013-03-25 | 20.354 | 9,890,079 | -9,103,597 | 0.09% | 201,302,094 |
| 2013-03-26 | 2013-03-22 | 20.555 | 18,993,676 | +18,324,167 | 0.18% | 390,408,765 |
| 2013-03-25 | 2013-03-21 | 20.836 | 669,509 | +214,717 | 0.01% | 13,949,683 |
| 2013-03-22 | 2013-03-20 | 20.956 | 454,792 | +311,763 | 0.00% | 9,530,680 |
| 2013-03-21 | 2013-03-19 | 20.796 | 143,029 | +113,088 | 0.00% | 2,974,366 |
| 2013-03-20 | 2013-03-18 | 20.876 | 29,941 | -1,626,161 | 0.00% | 625,043 |
| 2013-03-19 | 2013-03-15 | 21.237 | 1,656,102 | +1,444,872 | 0.02% | 35,170,887 |
| 2013-03-18 | 2013-03-14 | 21.398 | 211,230 | +211,230 | 0.00% | 4,519,843 |
| 2013-03-14 | 2013-03-12 | 21.759 | 0 | -618 | ||
| 2013-03-13 | 2013-03-11 | 21.839 | 618 | -865,442 | 0.00% | 13,497 |
| 2013-03-12 | 2013-03-08 | 21.679 | 866,060 | +757,436 | 0.01% | 18,775,102 |
| 2013-03-11 | 2013-03-07 | 21.358 | 108,624 | -944,735 | 0.00% | 2,319,947 |
| 2013-03-08 | 2013-03-06 | 21.398 | 1,053,359 | +1,053,160 | 0.01% | 22,539,496 |
| 2013-03-07 | 2013-03-05 | 20.996 | 199 | -231,057 | 0.00% | 4,178 |
| 2013-03-06 | 2013-03-04 | 20.796 | 231,256 | -1,212,280 | 0.00% | 4,809,095 |
| 2013-03-05 | 2013-03-01 | 21.077 | 1,443,536 | -1,440,797 | 0.01% | 30,424,783 |
| 2013-03-04 | 2013-02-28 | 21.398 | 2,884,333 | +2,884,333 | 0.03% | 61,718,190 |
| 2013-03-01 | 2013-02-27 | 21.197 | 0 | -377,043 | ||
| 2013-02-28 | 2013-02-26 | 21.237 | 377,043 | +376,221 | 0.00% | 8,007,319 |
| 2013-02-27 | 2013-02-25 | 21.518 | 822 | -101,432 | 0.00% | 17,688 |
| 2013-02-26 | 2013-02-22 | 21.478 | 102,254 | +15,570 | 0.00% | 2,196,214 |
| 2013-02-25 | 2013-02-21 | 21.398 | 86,684 | +19,031 | 0.00% | 1,854,841 |
| 2013-02-22 | 2013-02-20 | 21.558 | 67,653 | -81,702 | 0.00% | 1,458,485 |
| 2013-02-21 | 2013-02-19 | 20.956 | 149,355 | +149,255 | 0.00% | 3,129,903 |
| 2013-02-20 | 2013-02-18 | 21.117 | 100 | -56,475 | 0.00% | 2,112 |
| 2013-02-19 | 2013-02-15 | 21.358 | 56,575 | +45,783 | 0.00% | 1,208,306 |
| 2013-02-18 | 2013-02-14 | 21.317 | 10,792 | -157,594 | 0.00% | 230,058 |
| 2013-02-15 | 2013-02-08 | 21.237 | 168,386 | +23,732 | 0.00% | 3,576,039 |
| 2013-02-14 | 2013-02-07 | 21.518 | 144,654 | -3,166,622 | 0.00% | 3,112,690 |
| 2013-02-08 | 2013-02-06 | 21.317 | 3,311,276 | -1,468,289 | 0.03% | 70,587,935 |
| 2013-02-07 | 2013-02-05 | 21.358 | 4,779,565 | +4,778,577 | 0.05% | 102,079,980 |
| 2013-02-06 | 2013-02-04 | 21.960 | 988 | -1,059,437 | 0.00% | 21,696 |
| 2013-02-05 | 2013-02-01 | 22.281 | 1,060,425 | +1,052,192 | 0.01% | 23,627,268 |
| 2013-02-04 | 2013-01-31 | 22.201 | 8,233 | -1,611,126 | 0.00% | 182,778 |
| 2013-02-01 | 2013-01-30 | 22.361 | 1,619,359 | -11,423,350 | 0.02% | 36,210,866 |
| 2013-01-31 | 2013-01-29 | 22.241 | 13,042,709 | +12,544,263 | 0.12% | 290,080,238 |
| 2013-01-30 | 2013-01-28 | 22.201 | 498,446 | +292,775 | 0.00% | 11,065,826 |
| 2013-01-29 | 2013-01-25 | 22.161 | 205,671 | -95,651 | 0.00% | 4,557,773 |
| 2013-01-28 | 2013-01-24 | 22.281 | 301,322 | +300,261 | 0.00% | 6,713,738 |
| 2013-01-25 | 2013-01-23 | 22.361 | 1,061 | -355,878 | 0.00% | 23,725 |
| 2013-01-24 | 2013-01-22 | 22.401 | 356,939 | +346,034 | 0.00% | 7,995,926 |
| 2013-01-23 | 2013-01-21 | 22.321 | 10,905 | -284,020 | 0.00% | 243,411 |
| 2013-01-22 | 2013-01-18 | 22.361 | 294,925 | +284,961 | 0.00% | 6,594,887 |
| 2013-01-18 | 2013-01-16 | 21.920 | 9,964 | -946 | 0.00% | 218,407 |
| 2013-01-17 | 2013-01-15 | 21.879 | 10,910 | -91,666 | 0.00% | 238,705 |
| 2013-01-16 | 2013-01-14 | 22.080 | 102,576 | -842,727 | 0.00% | 2,264,900 |
| 2013-01-15 | 2013-01-11 | 21.839 | 945,303 | +73,731 | 0.01% | 20,644,792 |
| 2013-01-14 | 2013-01-10 | 21.960 | 871,572 | +512,880 | 0.01% | 19,139,526 |
| 2013-01-11 | 2013-01-09 | 21.920 | 358,692 | +348,728 | 0.00% | 7,862,396 |
| 2013-01-10 | 2013-01-08 | 21.879 | 9,964 | -562,893 | 0.00% | 218,007 |
| 2013-01-09 | 2013-01-07 | 22.281 | 572,857 | -1,541,622 | 0.01% | 12,763,794 |
| 2013-01-08 | 2013-01-04 | 22.482 | 2,114,479 | -6,975 | 0.02% | 47,537,023 |
| 2013-01-07 | 2013-01-03 | 22.682 | 2,121,454 | +1,141,527 | 0.02% | 48,119,670 |
| 2013-01-04 | 2013-01-02 | 22.442 | 979,927 | +909,185 | 0.01% | 21,991,057 |
| 2013-01-03 | 2012-12-31 | 22.040 | 70,742 | -130,667 | 0.00% | 1,559,158 |
| 2013-01-02 | 2012-12-27 | 22.120 | 201,409 | -73,432 | 0.00% | 4,455,239 |
| 2012-12-28 | 2012-12-24 | 22.080 | 274,841 | +146,964 | 0.00% | 6,068,548 |
| 2012-12-27 | 2012-12-20 | 22.120 | 127,877 | -180,552 | 0.00% | 2,828,685 |
| 2012-12-21 | 2012-12-19 | 22.080 | 308,429 | +233,349 | 0.00% | 6,810,178 |
| 2012-12-20 | 2012-12-18 | 21.759 | 75,080 | -370,483 | 0.00% | 1,633,669 |
| 2012-12-19 | 2012-12-17 | 21.799 | 445,563 | -1,424,008 | 0.00% | 9,712,914 |
| 2012-12-18 | 2012-12-14 | 21.879 | 1,869,571 | +367,174 | 0.02% | 40,905,249 |
| 2012-12-17 | 2012-12-13 | 21.598 | 1,502,397 | +814,779 | 0.01% | 32,449,466 |
| 2012-12-14 | 2012-12-12 | 21.679 | 687,618 | -239,437 | 0.01% | 14,906,702 |
| 2012-12-13 | 2012-12-11 | 21.438 | 927,055 | -1,360,188 | 0.01% | 19,874,094 |
| 2012-12-12 | 2012-12-10 | 21.478 | 2,287,243 | +2,097,886 | 0.02% | 49,125,464 |
| 2012-12-11 | 2012-12-07 | 21.438 | 189,357 | -501,302 | 0.00% | 4,059,413 |
| 2012-12-10 | 2012-12-06 | 21.358 | 690,659 | -1,410,039 | 0.01% | 14,750,810 |
| 2012-12-07 | 2012-12-05 | 21.197 | 2,100,698 | +142,481 | 0.02% | 44,528,505 |
| 2012-12-06 | 2012-12-04 | 20.715 | 1,958,217 | +391,702 | 0.02% | 40,564,964 |
| 2012-12-05 | 2012-12-03 | 20.555 | 1,566,515 | +59,011 | 0.01% | 32,199,201 |
| 2012-12-04 | 2012-11-30 | 20.836 | 1,507,504 | +1,208,594 | 0.01% | 31,409,889 |
| 2012-12-03 | 2012-11-29 | 20.474 | 298,910 | +203,150 | 0.00% | 6,119,997 |
| 2012-11-30 | 2012-11-28 | 20.434 | 95,760 | -911,676 | 0.00% | 1,956,782 |
| 2012-11-29 | 2012-11-27 | 20.635 | 1,007,436 | -1,615,819 | 0.01% | 20,788,404 |
| 2012-11-28 | 2012-11-26 | 20.434 | 2,623,255 | +1,132,023 | 0.02% | 53,604,206 |
| 2012-11-27 | 2012-11-23 | 20.635 | 1,491,232 | +1,402,885 | 0.01% | 30,771,517 |
| 2012-11-26 | 2012-11-22 | 20.635 | 88,347 | -320,731 | 0.00% | 1,823,037 |
| 2012-11-23 | 2012-11-21 | 20.434 | 409,078 | -274,430 | 0.00% | 8,359,195 |
| 2012-11-22 | 2012-11-20 | 20.394 | 683,508 | +543,852 | 0.01% | 13,939,522 |
| 2012-11-21 | 2012-11-19 | 20.515 | 139,656 | -382,440 | 0.00% | 2,864,977 |
| 2012-11-20 | 2012-11-16 | 20.354 | 522,096 | -366,165 | 0.00% | 10,626,712 |
| 2012-11-19 | 2012-11-15 | 20.274 | 888,261 | -1,050,670 | 0.01% | 18,008,293 |
| 2012-11-16 | 2012-11-14 | 20.635 | 1,938,931 | +1,938,931 | 0.02% | 40,009,769 |
| 2012-11-14 | 2012-11-12 | 20.755 | 0 | -115,610 | ||
| 2012-11-13 | 2012-11-09 | 20.595 | 115,610 | -885,771 | 0.00% | 2,380,967 |
| 2012-11-12 | 2012-11-08 | 20.796 | 1,001,381 | +616,751 | 0.01% | 20,824,265 |
| 2012-11-09 | 2012-11-07 | 21.438 | 384,630 | -2,317,554 | 0.00% | 8,245,652 |
| 2012-11-08 | 2012-11-06 | 21.197 | 2,702,184 | -27,201 | 0.03% | 57,278,207 |
| 2012-11-07 | 2012-11-05 | 21.157 | 2,729,385 | +259,989 | 0.03% | 57,745,213 |
| 2012-11-06 | 2012-11-02 | 21.398 | 2,469,396 | +2,337,477 | 0.02% | 52,839,479 |
| 2012-11-05 | 2012-11-01 | 21.117 | 131,919 | +131,919 | 0.00% | 2,785,696 |
| 2012-11-01 | 2012-10-30 | 21.679 | 0 | -327,017 | ||
| 2012-10-31 | 2012-10-29 | 21.598 | 327,017 | +89,484 | 0.00% | 7,063,065 |
| 2012-10-30 | 2012-10-26 | 21.157 | 237,533 | -2,817,727 | 0.00% | 5,025,452 |
| 2012-10-29 | 2012-10-25 | 21.398 | 3,055,260 | -10,395,697 | 0.03% | 65,375,640 |
| 2012-10-26 | 2012-10-24 | 21.438 | 13,450,957 | +12,538,968 | 0.13% | 288,359,999 |
| 2012-10-25 | 2012-10-22 | 21.960 | 911,989 | +800,979 | 0.01% | 20,027,074 |
| 2012-10-24 | 2012-10-19 | 22.241 | 111,010 | -2,304,597 | 0.00% | 2,468,951 |
| 2012-10-22 | 2012-10-18 | 22.120 | 2,415,607 | +820,618 | 0.02% | 53,434,094 |
| 2012-10-19 | 2012-10-17 | 21.799 | 1,594,989 | +1,475,819 | 0.02% | 34,769,472 |
| 2012-10-18 | 2012-10-16 | 21.478 | 119,170 | -2,675,161 | 0.00% | 2,559,536 |
| 2012-10-17 | 2012-10-15 | 20.996 | 2,794,331 | +1,613,118 | 0.03% | 58,670,543 |
| 2012-10-16 | 2012-10-12 | 20.836 | 1,181,213 | +782,368 | 0.01% | 24,611,390 |
| 2012-10-15 | 2012-10-11 | 20.836 | 398,845 | -456,625 | 0.00% | 8,310,212 |
| 2012-10-12 | 2012-10-10 | 20.474 | 855,470 | -1,695,319 | 0.01% | 17,515,217 |
| 2012-10-11 | 2012-10-09 | 20.354 | 2,550,789 | +625,408 | 0.02% | 51,918,611 |
| 2012-10-10 | 2012-10-08 | 19.932 | 1,925,381 | +1,917,410 | 0.02% | 38,377,485 |
| 2012-10-09 | 2012-10-05 | 20.314 | 7,971 | +7,971 | 0.00% | 161,921 |
| 2012-10-08 | 2012-10-04 | 20.073 | 0 | -691,603 | ||
| 2012-10-05 | 2012-10-03 | 20.193 | 691,603 | -1,530,420 | 0.01% | 13,965,787 |
| 2012-10-04 | 2012-09-28 | 20.394 | 2,222,023 | -875,683 | 0.02% | 45,316,132 |
| 2012-10-03 | 2012-09-27 | 20.394 | 3,097,706 | +3,097,706 | 0.03% | 63,174,888 |
| 2012-09-27 | 2012-09-25 | 20.394 | 0 | -194,292 | ||
| 2012-09-26 | 2012-09-24 | 20.354 | 194,292 | +194,292 | 0.00% | 3,954,608 |
| 2012-09-25 | 2012-09-21 | 20.434 | 0 | -533 | ||
| 2012-09-24 | 2012-09-20 | 20.153 | 533 | -67,220 | 0.00% | 10,742 |
| 2012-09-21 | 2012-09-19 | 20.515 | 67,753 | -1,156,782 | 0.00% | 1,389,921 |
| 2012-09-20 | 2012-09-18 | 19.973 | 1,224,535 | +1,224,535 | 0.01% | 24,457,094 |
| 2012-09-19 | 2012-09-17 | 20.053 | 0 | -300,255 | ||
| 2012-09-18 | 2012-09-14 | 19.892 | 300,255 | -934,393 | 0.00% | 5,972,752 |
| 2012-09-17 | 2012-09-13 | 19.210 | 1,234,648 | +411,300 | 0.01% | 23,717,323 |
| 2012-09-14 | 2012-09-12 | 19.230 | 823,348 | -201,884 | 0.01% | 15,832,865 |
| 2012-09-13 | 2012-09-11 | 18.969 | 1,025,232 | +463,953 | 0.01% | 19,447,534 |
| 2012-09-12 | 2012-09-10 | 18.808 | 561,279 | -635,682 | 0.01% | 10,556,719 |
| 2012-09-11 | 2012-09-07 | 18.808 | 1,196,961 | -26,785,534 | 0.01% | 22,512,834 |
| 2012-09-10 | 2012-09-06 | 18.307 | 27,982,495 | -1,314,796 | 0.27% | 512,261,658 |
| 2012-09-07 | 2012-09-05 | 18.226 | 29,297,291 | -346,234 | 0.28% | 533,978,648 |
| 2012-09-06 | 2012-09-04 | 19.130 | 29,643,525 | -103,622 | 0.28% | 567,076,658 |
| 2012-09-05 | 2012-09-03 | 19.150 | 29,747,147 | +879,454 | 0.28% | 569,668,204 |
| 2012-09-04 | 2012-08-31 | 19.150 | 28,867,693 | +19,368,461 | 0.28% | 552,826,354 |
| 2012-09-03 | 2012-08-30 | 19.335 | 9,499,232 | +8,504,844 | 0.09% | 183,664,634 |
| 2012-08-31 | 2012-08-29 | 19.355 | 994,388 | +993,534 | 0.01% | 19,246,543 |
| 2012-08-30 | 2012-08-28 | 19.335 | 854 | -8,009,241 | 0.00% | 16,512 |
| 2012-08-29 | 2012-08-27 | 19.458 | 8,010,095 | +7,595,089 | 0.08% | 155,857,003 |
| 2012-08-28 | 2012-08-24 | 19.765 | 415,006 | +153,308 | 0.00% | 8,202,509 |
| 2012-08-27 | 2012-08-23 | 19.888 | 261,698 | +261,698 | 0.00% | 5,204,568 |
| 2012-08-23 | 2012-08-21 | 20.195 | 0 | -435 | ||
| 2012-08-22 | 2012-08-20 | 20.256 | 435 | -2,440,774 | 0.00% | 8,812 |
| 2012-08-21 | 2012-08-17 | 20.236 | 2,441,209 | +2,378,714 | 0.02% | 49,400,001 |
| 2012-08-20 | 2012-08-16 | 19.990 | 62,495 | -182,707 | 0.00% | 1,249,281 |
| 2012-08-17 | 2012-08-15 | 19.888 | 245,202 | -1,902,122 | 0.00% | 4,876,501 |
| 2012-08-16 | 2012-08-14 | 20.031 | 2,147,324 | +2,147,288 | 0.02% | 43,013,173 |
| 2012-08-15 | 2012-08-13 | 19.888 | 36 | -1,891,097 | 0.00% | 716 |
| 2012-08-14 | 2012-08-10 | 20.113 | 1,891,133 | -6,111,322 | 0.02% | 38,036,330 |
| 2012-08-13 | 2012-08-09 | 20.093 | 8,002,455 | +7,291,575 | 0.08% | 160,789,357 |
| 2012-08-10 | 2012-08-08 | 19.970 | 710,880 | -1,038,646 | 0.01% | 14,195,999 |
| 2012-08-09 | 2012-08-07 | 19.744 | 1,749,526 | +1,573,344 | 0.02% | 34,543,193 |
| 2012-08-08 | 2012-08-06 | 19.621 | 176,182 | -79,638 | 0.00% | 3,456,942 |
| 2012-08-07 | 2012-08-03 | 19.314 | 255,820 | -2,801,214 | 0.00% | 4,940,959 |
| 2012-08-06 | 2012-08-02 | 19.662 | 3,057,034 | -35,933 | 0.03% | 60,108,591 |
| 2012-08-03 | 2012-08-01 | 20.174 | 3,092,967 | -1,168,381 | 0.03% | 62,398,847 |
| 2012-08-02 | 2012-07-31 | 19.908 | 4,261,348 | +797,655 | 0.04% | 84,835,635 |
| 2012-08-01 | 2012-07-30 | 19.560 | 3,463,693 | +3,453,525 | 0.03% | 67,749,768 |
| 2012-07-31 | 2012-07-27 | 19.458 | 10,168 | -392,642 | 0.00% | 197,845 |
| 2012-07-30 | 2012-07-26 | 19.212 | 402,810 | -71,510 | 0.00% | 7,738,702 |
| 2012-07-27 | 2012-07-25 | 19.068 | 474,320 | +474,320 | 0.00% | 9,044,533 |
| 2012-07-25 | 2012-07-23 | 19.560 | 0 | -1,231,780 | ||
| 2012-07-24 | 2012-07-20 | 20.052 | 1,231,780 | +586,324 | 0.01% | 24,699,086 |
| 2012-07-23 | 2012-07-19 | 19.888 | 645,456 | +157,214 | 0.01% | 12,836,627 |
| 2012-07-20 | 2012-07-18 | 19.458 | 488,242 | +488,242 | 0.00% | 9,500,004 |
| 2012-07-19 | 2012-07-17 | 19.621 | 0 | -1,103,544 | ||
| 2012-07-18 | 2012-07-16 | 19.253 | 1,103,544 | -2,118,041 | 0.01% | 21,246,263 |
| 2012-07-17 | 2012-07-13 | 18.966 | 3,221,585 | +722,207 | 0.03% | 61,100,622 |
| 2012-07-16 | 2012-07-12 | 18.986 | 2,499,378 | +1,388,140 | 0.02% | 47,454,426 |
| 2012-07-13 | 2012-07-11 | 19.417 | 1,111,238 | +170,884 | 0.01% | 21,576,474 |
| 2012-07-12 | 2012-07-10 | 19.437 | 940,354 | +884,694 | 0.01% | 18,277,746 |
| 2012-07-11 | 2012-07-09 | 19.417 | 55,660 | -701,744 | 0.00% | 1,080,728 |
| 2012-07-10 | 2012-07-06 | 20.236 | 757,404 | +550,024 | 0.01% | 15,326,733 |
| 2012-07-09 | 2012-07-05 | 20.338 | 207,380 | +207,380 | 0.00% | 4,217,753 |
| 2012-07-06 | 2012-07-04 | 20.174 | 0 | -148,488 | ||
| 2012-07-05 | 2012-07-03 | 20.441 | 148,488 | -887,845 | 0.00% | 3,035,197 |
| 2012-07-04 | 2012-06-29 | 20.379 | 1,036,333 | +852,269 | 0.01% | 21,119,686 |
| 2012-07-03 | 2012-06-28 | 19.908 | 184,064 | +183,701 | 0.00% | 3,664,377 |
| 2012-06-29 | 2012-06-27 | 20.052 | 363 | -1,073,937 | 0.00% | 7,279 |
| 2012-06-28 | 2012-06-26 | 20.461 | 1,074,300 | +198,148 | 0.01% | 21,981,439 |
| 2012-06-27 | 2012-06-25 | 20.605 | 876,152 | +292,399 | 0.01% | 18,052,713 |
| 2012-06-26 | 2012-06-22 | 20.850 | 583,753 | -351,718 | 0.01% | 12,171,440 |
| 2012-06-25 | 2012-06-21 | 21.424 | 935,471 | -831,964 | 0.01% | 20,041,354 |
| 2012-06-22 | 2012-06-20 | 21.752 | 1,767,435 | +704,838 | 0.02% | 38,444,394 |
| 2012-06-21 | 2012-06-19 | 21.629 | 1,062,597 | +773,375 | 0.01% | 22,982,515 |
| 2012-06-20 | 2012-06-18 | 21.670 | 289,222 | +174,279 | 0.00% | 6,267,322 |
| 2012-06-19 | 2012-06-15 | 21.547 | 114,943 | +75,949 | 0.00% | 2,476,642 |
| 2012-06-18 | 2012-06-14 | 21.055 | 38,994 | -150,610 | 0.00% | 821,024 |
| 2012-06-15 | 2012-06-13 | 21.260 | 189,604 | +189,604 | 0.00% | 4,030,973 |
| 2012-06-13 | 2012-06-11 | 21.260 | 0 | -1,042,884 | ||
| 2012-06-12 | 2012-06-08 | 20.727 | 1,042,884 | +932,541 | 0.01% | 21,616,310 |
| 2012-06-11 | 2012-06-07 | 20.564 | 110,343 | -656,269 | 0.00% | 2,269,047 |
| 2012-06-08 | 2012-06-06 | 20.256 | 766,612 | +762,222 | 0.01% | 15,528,766 |
| 2012-06-07 | 2012-06-05 | 19.765 | 4,390 | -44,944 | 0.00% | 86,767 |
| 2012-06-06 | 2012-06-04 | 19.888 | 49,334 | -80,487 | 0.00% | 981,139 |
| 2012-06-05 | 2012-06-01 | 20.031 | 129,821 | -18,597,906 | 0.00% | 2,600,452 |
| 2012-06-04 | 2012-05-31 | 20.113 | 18,727,727 | +9,276 | 0.18% | 376,670,499 |
| 2012-06-01 | 2012-05-30 | 20.236 | 18,718,451 | -208,794 | 0.18% | 378,784,240 |
| 2012-05-31 | 2012-05-29 | 21.478 | 18,927,245 | -820,246 | 0.18% | 406,520,478 |
| 2012-05-30 | 2012-05-28 | 21.311 | 19,747,491 | +1,163,388 | 0.19% | 420,837,087 |
| 2012-05-29 | 2012-05-25 | 21.269 | 18,584,103 | +8,844,605 | 0.18% | 395,267,668 |
| 2012-05-28 | 2012-05-24 | 21.060 | 9,739,498 | +6,850,981 | 0.10% | 205,115,752 |
| 2012-05-25 | 2012-05-23 | 21.186 | 2,888,517 | +2,871,286 | 0.03% | 61,194,838 |
| 2012-05-24 | 2012-05-22 | 21.353 | 17,231 | -423,011 | 0.00% | 367,928 |
| 2012-05-23 | 2012-05-21 | 21.227 | 440,242 | -3,611,823 | 0.00% | 9,345,168 |
| 2012-05-22 | 2012-05-18 | 21.102 | 4,052,065 | +1,154,451 | 0.04% | 85,506,610 |
| 2012-05-21 | 2012-05-17 | 21.144 | 2,897,614 | +2,897,614 | 0.03% | 61,266,483 |
| 2012-05-18 | 2012-05-16 | 21.144 | 0 | -5,615 | ||
| 2012-05-17 | 2012-05-15 | 21.979 | 5,615 | -104,168 | 0.00% | 123,415 |
| 2012-05-16 | 2012-05-14 | 21.436 | 109,783 | -1,131,107 | 0.00% | 2,353,338 |
| 2012-05-15 | 2012-05-11 | 21.812 | 1,240,890 | +233,570 | 0.01% | 27,066,724 |
| 2012-05-14 | 2012-05-10 | 21.979 | 1,007,320 | +562,675 | 0.01% | 22,140,382 |
| 2012-05-11 | 2012-05-09 | 22.439 | 444,645 | -211,247 | 0.00% | 9,977,451 |
| 2012-05-10 | 2012-05-08 | 22.732 | 655,892 | -1,332,213 | 0.01% | 14,909,502 |
| 2012-05-09 | 2012-05-07 | 22.899 | 1,988,105 | +1,543,762 | 0.02% | 45,525,191 |
| 2012-05-08 | 2012-05-04 | 23.693 | 444,343 | -476,187 | 0.00% | 10,527,695 |
| 2012-05-07 | 2012-05-03 | 24.152 | 920,530 | +919,956 | 0.01% | 22,232,981 |
| 2012-05-04 | 2012-05-02 | 24.487 | 574 | -2,017,322 | 0.00% | 14,055 |
| 2012-05-03 | 2012-04-30 | 24.570 | 2,017,896 | -1,502,039 | 0.02% | 49,580,170 |
| 2012-05-02 | 2012-04-27 | 24.320 | 3,519,935 | +3,474,944 | 0.03% | 85,603,108 |
| 2012-04-30 | 2012-04-26 | 23.609 | 44,991 | -212,511 | 0.00% | 1,062,199 |
| 2012-04-27 | 2012-04-25 | 23.275 | 257,502 | +247,929 | 0.00% | 5,993,323 |
| 2012-04-26 | 2012-04-24 | 23.442 | 9,573 | -88,067 | 0.00% | 224,410 |
| 2012-04-25 | 2012-04-23 | 23.400 | 97,640 | +97,640 | 0.00% | 2,284,797 |
| 2012-04-18 | 2012-04-16 | 23.024 | 0 | -762,242 | ||
| 2012-04-17 | 2012-04-13 | 23.108 | 762,242 | -633,131 | 0.01% | 17,613,672 |
| 2012-04-16 | 2012-04-12 | 22.648 | 1,395,373 | +502,416 | 0.01% | 31,602,505 |
| 2012-04-13 | 2012-04-11 | 22.356 | 892,957 | +107,213 | 0.01% | 19,962,560 |
| 2012-04-12 | 2012-04-10 | 22.690 | 785,744 | +604,823 | 0.01% | 17,828,418 |
| 2012-04-11 | 2012-04-05 | 22.982 | 180,921 | +174,220 | 0.00% | 4,157,991 |
| 2012-04-10 | 2012-04-03 | 23.275 | 6,701 | +6,701 | 0.00% | 155,965 |
| 2012-04-05 | 2012-04-02 | 22.899 | 0 | -2,015,167 | ||
| 2012-04-03 | 2012-03-30 | 22.941 | 2,015,167 | -1,122,383 | 0.02% | 46,229,084 |
| 2012-04-02 | 2012-03-29 | 22.439 | 3,137,550 | +2,946,099 | 0.03% | 70,403,921 |
| 2012-03-30 | 2012-03-28 | 22.899 | 191,451 | -2,782,743 | 0.00% | 4,383,996 |
| 2012-03-29 | 2012-03-27 | 23.609 | 2,974,194 | +2,853,580 | 0.03% | 70,218,193 |
| 2012-03-28 | 2012-03-26 | 23.233 | 120,614 | -458,137 | 0.00% | 2,802,234 |
| 2012-03-27 | 2012-03-23 | 23.066 | 578,751 | +263,651 | 0.01% | 13,349,430 |
| 2012-03-26 | 2012-03-22 | 23.066 | 315,100 | +315,100 | 0.00% | 7,268,075 |
| 2012-03-23 | 2012-03-21 | 23.317 | 0 | -337,911 | ||
| 2012-03-22 | 2012-03-20 | 23.358 | 337,911 | -129,665 | 0.00% | 7,893,072 |
| 2012-03-21 | 2012-03-19 | 23.651 | 467,576 | +450,345 | 0.00% | 11,058,610 |
| 2012-03-20 | 2012-03-16 | 23.776 | 17,231 | -70,837 | 0.00% | 409,689 |
| 2012-03-19 | 2012-03-15 | 24.027 | 88,068 | -260,254 | 0.00% | 2,116,011 |
| 2012-03-16 | 2012-03-14 | 24.236 | 348,322 | -5,467,137 | 0.00% | 8,441,912 |
| 2012-03-15 | 2012-03-13 | 24.445 | 5,815,459 | +5,572,986 | 0.06% | 142,158,152 |
| 2012-03-14 | 2012-03-12 | 24.069 | 242,473 | -162,682 | 0.00% | 5,836,033 |
| 2012-03-13 | 2012-03-09 | 24.111 | 405,155 | +405,155 | 0.00% | 9,768,523 |
| 2012-03-12 | 2012-03-08 | 23.776 | 0 | -286,943 | ||
| 2012-03-09 | 2012-03-07 | 23.442 | 286,943 | -16,501 | 0.00% | 6,726,519 |
| 2012-03-08 | 2012-03-06 | 23.358 | 303,444 | -91,380 | 0.00% | 7,087,976 |
| 2012-03-07 | 2012-03-05 | 23.902 | 394,824 | +394,824 | 0.00% | 9,436,946 |
| 2012-03-06 | 2012-03-02 | 24.570 | 0 | -281,606 | ||
| 2012-03-05 | 2012-03-01 | 24.403 | 281,606 | -565,150 | 0.00% | 6,872,055 |
| 2012-03-02 | 2012-02-29 | 24.528 | 846,756 | +846,756 | 0.01% | 20,769,607 |
| 2012-03-01 | 2012-02-28 | 24.612 | 0 | -387,774 | ||
| 2012-02-29 | 2012-02-27 | 24.027 | 387,774 | +245,859 | 0.00% | 9,317,050 |
| 2012-02-28 | 2012-02-24 | 24.152 | 141,915 | +61,888 | 0.00% | 3,427,584 |
| 2012-02-27 | 2012-02-23 | 24.152 | 80,027 | -225,268 | 0.00% | 1,932,842 |
| 2012-02-24 | 2012-02-22 | 24.236 | 305,295 | +99,530 | 0.00% | 7,399,112 |
| 2012-02-23 | 2012-02-21 | 23.902 | 205,765 | -5,493,990 | 0.00% | 4,918,124 |
| 2012-02-22 | 2012-02-20 | 24.027 | 5,699,755 | -68,809 | 0.06% | 136,948,077 |
| 2012-02-21 | 2012-02-17 | 24.361 | 5,768,564 | +5,051,977 | 0.06% | 140,529,718 |
| 2012-02-20 | 2012-02-16 | 24.152 | 716,587 | -1,315,748 | 0.01% | 17,307,274 |
| 2012-02-17 | 2012-02-15 | 24.361 | 2,032,335 | +297,309 | 0.02% | 49,510,323 |
| 2012-02-16 | 2012-02-14 | 24.194 | 1,735,026 | +1,714,924 | 0.02% | 41,977,489 |
| 2012-02-15 | 2012-02-13 | 24.236 | 20,102 | -32,857 | 0.00% | 487,191 |
| 2012-02-14 | 2012-02-10 | 24.152 | 52,959 | -479,419 | 0.00% | 1,279,085 |
| 2012-02-13 | 2012-02-09 | 24.612 | 532,378 | +474,943 | 0.01% | 13,102,896 |
| 2012-02-10 | 2012-02-08 | 24.779 | 57,435 | -614,460 | 0.00% | 1,423,191 |
| 2012-02-09 | 2012-02-07 | 24.236 | 671,895 | +406,735 | 0.01% | 16,284,008 |
| 2012-02-08 | 2012-02-06 | 24.027 | 265,160 | +207,725 | 0.00% | 6,371,002 |
| 2012-02-07 | 2012-02-03 | 23.985 | 57,435 | +14,837 | 0.00% | 1,377,591 |
| 2012-02-06 | 2012-02-02 | 24.278 | 42,598 | -147,919 | 0.00% | 1,034,183 |
| 2012-02-03 | 2012-02-01 | 23.818 | 190,517 | -164,768 | 0.00% | 4,537,749 |
| 2012-02-02 | 2012-01-31 | 23.693 | 355,285 | -859,641 | 0.00% | 8,417,669 |
| 2012-02-01 | 2012-01-30 | 23.400 | 1,214,926 | +416,937 | 0.01% | 28,429,535 |
| 2012-01-31 | 2012-01-27 | 23.902 | 797,989 | +319,231 | 0.01% | 19,073,256 |
| 2012-01-30 | 2012-01-26 | 24.111 | 478,758 | -478,498 | 0.00% | 11,543,135 |
| 2012-01-27 | 2012-01-20 | 23.651 | 957,256 | +99,436 | 0.01% | 22,640,001 |
| 2012-01-26 | 2012-01-19 | 23.651 | 857,820 | +844,418 | 0.01% | 20,288,246 |
| 2012-01-20 | 2012-01-18 | 23.651 | 13,402 | +13,402 | 0.00% | 316,970 |
| 2012-01-17 | 2012-01-13 | 22.941 | 0 | -4,173,954 | ||
| 2012-01-16 | 2012-01-12 | 22.523 | 4,173,954 | +4,173,954 | 0.04% | 94,008,761 |
| 2012-01-13 | 2012-01-11 | 22.773 | 0 | -941,610 | ||
| 2012-01-12 | 2012-01-10 | 22.439 | 941,610 | -11,151,234 | 0.01% | 21,128,918 |
| 2012-01-11 | 2012-01-09 | 22.606 | 12,092,844 | +721,505 | 0.12% | 273,374,260 |
| 2012-01-10 | 2012-01-06 | 22.188 | 11,371,339 | +11,371,339 | 0.11% | 252,312,074 |
| 2012-01-06 | 2012-01-04 | 21.353 | 0 | -866,585 | ||
| 2012-01-05 | 2012-01-03 | 21.102 | 866,585 | -479,818 | 0.01% | 18,286,663 |
| 2012-01-04 | 2011-12-30 | 20.204 | 1,346,403 | -148,375 | 0.01% | 27,202,164 |
| 2012-01-03 | 2011-12-29 | 20.287 | 1,494,778 | +1,346,426 | 0.01% | 30,324,792 |
| 2011-12-30 | 2011-12-28 | 20.204 | 148,352 | -582,881 | 0.00% | 2,997,242 |
| 2011-12-29 | 2011-12-23 | 19.807 | 731,233 | -436,148 | 0.01% | 14,483,250 |
| 2011-12-28 | 2011-12-22 | 19.577 | 1,167,381 | +1,167,381 | 0.01% | 22,853,574 |
| 2011-12-22 | 2011-12-20 | 19.054 | 0 | -1,873,802 | ||
| 2011-12-21 | 2011-12-19 | 18.783 | 1,873,802 | -1,994,948 | 0.02% | 35,195,351 |
| 2011-12-20 | 2011-12-16 | 18.929 | 3,868,750 | +3,797,434 | 0.04% | 73,231,979 |
| 2011-12-19 | 2011-12-15 | 18.887 | 71,316 | +27,282 | 0.00% | 1,346,968 |
| 2011-12-16 | 2011-12-14 | 19.472 | 44,034 | +44,034 | 0.00% | 857,444 |
| 2011-12-14 | 2011-12-12 | 19.869 | 0 | -196,237 | ||
| 2011-12-13 | 2011-12-09 | 19.786 | 196,237 | -216,695 | 0.00% | 3,882,691 |
| 2011-12-12 | 2011-12-08 | 20.601 | 412,932 | +288,135 | 0.00% | 8,506,626 |
| 2011-12-09 | 2011-12-07 | 20.977 | 124,797 | +124,797 | 0.00% | 2,617,820 |
| 2011-12-08 | 2011-12-06 | 20.851 | 0 | -141,837 | ||
| 2011-12-07 | 2011-12-05 | 21.060 | 141,837 | -82,448 | 0.00% | 2,987,115 |
| 2011-12-06 | 2011-12-02 | 20.851 | 224,285 | -126,358 | 0.00% | 4,676,626 |
| 2011-12-05 | 2011-12-01 | 21.102 | 350,643 | +125,879 | 0.00% | 7,399,263 |
| 2011-12-02 | 2011-11-30 | 19.974 | 224,764 | -1,689,005 | 0.00% | 4,489,382 |
| 2011-12-01 | 2011-11-29 | 20.162 | 1,913,769 | +1,395,679 | 0.02% | 38,585,021 |
| 2011-11-29 | 2011-11-25 | 19.619 | 518,090 | -624,609 | 0.01% | 10,164,189 |
| 2011-11-28 | 2011-11-24 | 19.911 | 1,142,699 | -8,807,607 | 0.01% | 22,752,371 |
| 2011-11-25 | 2011-11-23 | 20.016 | 9,950,306 | +3,167,042 | 0.10% | 199,160,797 |
| 2011-11-24 | 2011-11-22 | 20.559 | 6,783,264 | +6,783,264 | 0.07% | 139,455,526 |
| 2011-11-23 | 2011-11-21 | 20.747 | 0 | -434,029 | ||
| 2011-11-22 | 2011-11-18 | 20.809 | 434,029 | -199,990 | 0.00% | 9,031,918 |
| 2011-11-21 | 2011-11-17 | 21.269 | 634,019 | -993,163 | 0.01% | 13,485,031 |
| 2011-11-18 | 2011-11-16 | 21.436 | 1,627,182 | +166,419 | 0.02% | 34,880,717 |
| 2011-11-17 | 2011-11-15 | 21.812 | 1,460,763 | +508,799 | 0.01% | 31,862,670 |
| 2011-11-16 | 2011-11-14 | 22.188 | 951,964 | -1,240,007 | 0.01% | 21,122,579 |
| 2011-11-15 | 2011-11-11 | 21.771 | 2,191,971 | +1,638,677 | 0.02% | 47,720,439 |
| 2011-11-14 | 2011-11-10 | 21.311 | 553,294 | +553,294 | 0.01% | 11,791,201 |
| 2011-11-09 | 2011-11-07 | 21.060 | 0 | -2,157,913 | ||
| 2011-11-08 | 2011-11-04 | 20.977 | 2,157,913 | -3,199,491 | 0.02% | 45,265,733 |
| 2011-11-07 | 2011-11-03 | 20.183 | 5,357,404 | +2,620,756 | 0.05% | 108,126,821 |
| 2011-11-04 | 2011-11-02 | 20.977 | 2,736,648 | +2,736,648 | 0.03% | 57,405,640 |
| 2011-11-02 | 2011-10-31 | 21.436 | 0 | -579,676 | ||
| 2011-11-01 | 2011-10-28 | 21.603 | 579,676 | +579,676 | 0.01% | 12,522,982 |
| 2011-10-28 | 2011-10-26 | 20.893 | 0 | -336,225 | ||
| 2011-10-27 | 2011-10-25 | 20.726 | 336,225 | -669,568 | 0.00% | 6,968,569 |
| 2011-10-26 | 2011-10-24 | 20.371 | 1,005,793 | +629,591 | 0.01% | 20,488,734 |
| 2011-10-25 | 2011-10-21 | 19.639 | 376,202 | +152,204 | 0.00% | 7,388,408 |
| 2011-10-24 | 2011-10-20 | 19.744 | 223,998 | +41,162 | 0.00% | 4,422,602 |
| 2011-10-21 | 2011-10-19 | 20.266 | 182,836 | +150,289 | 0.00% | 3,705,402 |
| 2011-10-20 | 2011-10-18 | 19.828 | 32,547 | +32,547 | 0.00% | 645,326 |
| 2011-10-19 | 2011-10-17 | 20.308 | 0 | -798,351 | ||
| 2011-10-18 | 2011-10-14 | 19.493 | 798,351 | +353,996 | 0.01% | 15,562,431 |
| 2011-10-17 | 2011-10-13 | 19.389 | 444,355 | -2,783,082 | 0.00% | 8,615,489 |
| 2011-10-14 | 2011-10-12 | 18.887 | 3,227,437 | -265,542 | 0.03% | 60,957,636 |
| 2011-10-13 | 2011-10-11 | 18.846 | 3,492,979 | +1,395,727 | 0.03% | 65,827,054 |
| 2011-10-12 | 2011-10-10 | 19.180 | 2,097,252 | -2,287,953 | 0.02% | 40,224,922 |
| 2011-10-11 | 2011-10-07 | 19.451 | 4,385,205 | -4,215,410 | 0.04% | 85,298,519 |
| 2011-10-10 | 2011-10-06 | 19.431 | 8,600,615 | +2,062,695 | 0.09% | 167,114,589 |
| 2011-10-07 | 2011-10-04 | 18.887 | 6,537,920 | +137,656 | 0.06% | 123,483,788 |
| 2011-10-06 | 2011-10-03 | 19.702 | 6,400,264 | -10,260,398 | 0.06% | 126,098,956 |
| 2011-10-04 | 2011-09-30 | 20.204 | 16,660,662 | +14,556,609 | 0.16% | 336,605,058 |
| 2011-10-03 | 2011-09-28 | 20.308 | 2,104,053 | +66,072 | 0.02% | 42,729,209 |
| 2011-09-30 | 2011-09-27 | 19.890 | 2,037,981 | +1,885,409 | 0.02% | 40,535,822 |
| 2011-09-28 | 2011-09-26 | 18.866 | 152,572 | -807,556 | 0.00% | 2,878,489 |
| 2011-09-27 | 2011-09-23 | 18.971 | 960,128 | +808,145 | 0.01% | 18,214,485 |
| 2011-09-26 | 2011-09-22 | 19.013 | 151,983 | -22,453 | 0.00% | 2,889,604 |
| 2011-09-23 | 2011-09-21 | 19.744 | 174,436 | +174,436 | 0.00% | 3,444,053 |
| 2011-09-21 | 2011-09-19 | 19.911 | 0 | -65,789 | ||
| 2011-09-20 | 2011-09-16 | 20.559 | 65,789 | -11,117 | 0.00% | 1,352,541 |
| 2011-09-19 | 2011-09-15 | 20.162 | 76,906 | -80,401 | 0.00% | 1,550,563 |
| 2011-09-16 | 2011-09-14 | 19.723 | 157,307 | +30,949 | 0.00% | 3,102,573 |
| 2011-09-15 | 2011-09-12 | 19.410 | 126,358 | -104,747 | 0.00% | 2,452,564 |
| 2011-09-14 | 2011-09-09 | 20.224 | 231,105 | -6,073,283 | 0.00% | 4,673,977 |
| 2011-09-12 | 2011-09-08 | 20.308 | 6,304,388 | -583,239 | 0.06% | 128,029,812 |
| 2011-09-09 | 2011-09-07 | 20.245 | 6,887,627 | -2,654,640 | 0.07% | 139,442,547 |
| 2011-09-08 | 2011-09-06 | 20.459 | 9,542,267 | -1,232,467 | 0.09% | 195,225,962 |
| 2011-09-07 | 2011-09-05 | 19.968 | 10,774,734 | -1,589,095 | 0.11% | 215,154,189 |
| 2011-09-06 | 2011-09-02 | 20.630 | 12,363,829 | +6,490,061 | 0.13% | 255,062,647 |
| 2011-09-05 | 2011-09-01 | 21.376 | 5,873,768 | +3,270,723 | 0.06% | 125,560,174 |
| 2011-09-02 | 2011-08-31 | 21.419 | 2,603,045 | +1,803,227 | 0.03% | 55,754,867 |
| 2011-09-01 | 2011-08-30 | 20.886 | 799,818 | -673,903 | 0.01% | 16,704,799 |
| 2011-08-31 | 2011-08-29 | 20.139 | 1,473,721 | +782,459 | 0.01% | 29,679,369 |
| 2011-08-30 | 2011-08-26 | 19.563 | 691,262 | -714,960 | 0.01% | 13,523,198 |
| 2011-08-29 | 2011-08-25 | 20.288 | 1,406,222 | +1,381,592 | 0.01% | 28,530,002 |
| 2011-08-26 | 2011-08-24 | 19.926 | 24,630 | -40,994 | 0.00% | 490,771 |
| 2011-08-25 | 2011-08-23 | 20.438 | 65,624 | +65,155 | 0.00% | 1,341,206 |
| 2011-08-24 | 2011-08-22 | 19.926 | 469 | +469 | 0.00% | 9,345 |
| 2011-08-23 | 2011-08-19 | 19.499 | 0 | -247,550 | ||
| 2011-08-22 | 2011-08-18 | 20.331 | 247,550 | -473,393 | 0.00% | 5,032,957 |
| 2011-08-19 | 2011-08-17 | 20.715 | 720,943 | -106,736 | 0.01% | 14,934,392 |
| 2011-08-18 | 2011-08-16 | 20.736 | 827,679 | -158,296 | 0.01% | 17,163,095 |
| 2011-08-17 | 2011-08-15 | 20.800 | 985,975 | +614,967 | 0.01% | 20,508,690 |
| 2011-08-16 | 2011-08-12 | 19.968 | 371,008 | -1,979,311 | 0.00% | 7,408,436 |
| 2011-08-15 | 2011-08-11 | 19.990 | 2,350,319 | +1,646,271 | 0.02% | 46,982,249 |
| 2011-08-12 | 2011-08-10 | 20.331 | 704,048 | +681,548 | 0.01% | 14,314,051 |
| 2011-08-11 | 2011-08-09 | 19.734 | 22,500 | -208,633 | 0.00% | 444,009 |
| 2011-08-10 | 2011-08-08 | 21.419 | 231,133 | +231,133 | 0.00% | 4,950,660 |
| 2011-08-09 | 2011-08-05 | 22.102 | 0 | -269,521 | ||
| 2011-08-08 | 2011-08-04 | 22.827 | 269,521 | +162,648 | 0.00% | 6,152,389 |
| 2011-08-05 | 2011-08-03 | 23.126 | 106,873 | +106,873 | 0.00% | 2,471,523 |
| 2011-08-04 | 2011-08-02 | 23.723 | 0 | -1,639,631 | ||
| 2011-08-03 | 2011-08-01 | 23.936 | 1,639,631 | -2,203,330 | 0.02% | 39,246,992 |
| 2011-08-02 | 2011-07-29 | 23.552 | 3,842,961 | +1,618,735 | 0.04% | 90,511,226 |
| 2011-08-01 | 2011-07-28 | 23.894 | 2,224,226 | +1,846,211 | 0.02% | 53,145,235 |
| 2011-07-29 | 2011-07-27 | 24.192 | 378,015 | -1,040,554 | 0.00% | 9,145,122 |
| 2011-07-28 | 2011-07-26 | 24.107 | 1,418,569 | +1,380,292 | 0.01% | 34,197,653 |
| 2011-07-27 | 2011-07-25 | 24.192 | 38,277 | -13,284 | 0.00% | 926,016 |
| 2011-07-26 | 2011-07-22 | 24.918 | 51,561 | -350,667 | 0.00% | 1,284,788 |
| 2011-07-25 | 2011-07-21 | 24.576 | 402,228 | +87,937 | 0.00% | 9,885,353 |
| 2011-07-22 | 2011-07-20 | 24.704 | 314,291 | -625,956 | 0.00% | 7,764,400 |
| 2011-07-21 | 2011-07-19 | 24.448 | 940,247 | +269,436 | 0.01% | 22,987,618 |
| 2011-07-20 | 2011-07-18 | 24.235 | 670,811 | +192,434 | 0.01% | 16,257,206 |
| 2011-07-19 | 2011-07-15 | 24.491 | 478,377 | +478,324 | 0.00% | 11,716,006 |
| 2011-07-18 | 2011-07-14 | 24.448 | 53 | +53 | 0.00% | 1,296 |
| 2011-07-15 | 2011-07-13 | 24.022 | 0 | -28,124 | ||
| 2011-07-14 | 2011-07-12 | 23.638 | 28,124 | -134,998 | 0.00% | 664,790 |
| 2011-07-13 | 2011-07-11 | 24.747 | 163,122 | -1,435,284 | 0.00% | 4,036,806 |
| 2011-07-12 | 2011-07-08 | 25.131 | 1,598,406 | +1,598,406 | 0.02% | 40,169,811 |
| 2011-07-11 | 2011-07-07 | 24.576 | 0 | -303,744 | ||
| 2011-07-08 | 2011-07-06 | 24.576 | 303,744 | +303,744 | 0.00% | 7,464,962 |
| 2011-07-07 | 2011-07-05 | 24.662 | 0 | -2,002,598 | ||
| 2011-07-06 | 2011-07-04 | 24.619 | 2,002,598 | +1,980,994 | 0.02% | 49,302,278 |
| 2011-07-05 | 2011-06-30 | 24.278 | 21,604 | -463,157 | 0.00% | 524,498 |
| 2011-07-04 | 2011-06-29 | 23.979 | 484,761 | +133,206 | 0.00% | 11,624,155 |
| 2011-06-30 | 2011-06-28 | 24.107 | 351,555 | -328,516 | 0.00% | 8,474,989 |
| 2011-06-29 | 2011-06-27 | 23.766 | 680,071 | -802,835 | 0.01% | 16,162,437 |
| 2011-06-28 | 2011-06-24 | 23.723 | 1,482,906 | +1,086,492 | 0.01% | 35,179,188 |
| 2011-06-27 | 2011-06-23 | 23.254 | 396,414 | -1,043,250 | 0.00% | 9,218,131 |
| 2011-06-24 | 2011-06-22 | 23.552 | 1,439,664 | +804,440 | 0.01% | 33,907,644 |
| 2011-06-23 | 2011-06-21 | 23.638 | 635,224 | +635,224 | 0.01% | 15,015,302 |
| 2011-06-21 | 2011-06-17 | 23.211 | 0 | -351,555 | ||
| 2011-06-20 | 2011-06-16 | 22.870 | 351,555 | -900,011 | 0.00% | 8,039,989 |
| 2011-06-17 | 2011-06-15 | 22.656 | 1,251,566 | +578,117 | 0.01% | 28,356,046 |
| 2011-06-16 | 2011-06-14 | 22.827 | 673,449 | -166,379 | 0.01% | 15,372,903 |
| 2011-06-15 | 2011-06-13 | 22.955 | 839,828 | +839,828 | 0.01% | 19,278,357 |
| 2011-06-13 | 2011-06-09 | 23.339 | 0 | -839,046 | ||
| 2011-06-10 | 2011-06-08 | 23.254 | 839,046 | +782,797 | 0.01% | 19,511,006 |
| 2011-06-09 | 2011-06-07 | 23.211 | 56,249 | +56,249 | 0.00% | 1,305,603 |
| 2011-06-08 | 2011-06-03 | 23.168 | 0 | -2,610,885 | ||
| 2011-06-07 | 2011-06-02 | 23.552 | 2,610,885 | +687,250 | 0.03% | 61,492,793 |
| 2011-06-03 | 2011-06-01 | 24.064 | 1,923,635 | -6,432,990 | 0.02% | 46,291,278 |
| 2011-06-02 | 2011-05-31 | 24.064 | 8,356,625 | +5,722,162 | 0.08% | 201,097,843 |
| 2011-06-01 | 2011-05-30 | 23.339 | 2,634,463 | -2,281,143 | 0.03% | 61,486,083 |
| 2011-05-31 | 2011-05-27 | 23.339 | 4,915,606 | -1,994,039 | 0.05% | 114,725,983 |
| 2011-05-30 | 2011-05-26 | 22.486 | 6,909,645 | -26,729,276 | 0.07% | 155,368,776 |
| 2011-05-27 | 2011-05-25 | 22.144 | 33,638,921 | -426,383 | 0.34% | 744,915,154 |
| 2011-05-26 | 2011-05-24 | 22.016 | 34,065,304 | -1,334,961 | 0.34% | 749,996,722 |
| 2011-05-25 | 2011-05-23 | 22.793 | 35,400,265 | +204,760 | 0.36% | 806,887,015 |
| 2011-05-24 | 2011-05-20 | 23.229 | 35,195,505 | -96,997 | 0.36% | 817,558,682 |
| 2011-05-23 | 2011-05-19 | 23.185 | 35,292,502 | +30,239,429 | 0.36% | 818,273,723 |
| 2011-05-20 | 2011-05-18 | 23.055 | 5,053,073 | +3,746,166 | 0.05% | 116,497,276 |
| 2011-05-19 | 2011-05-17 | 22.837 | 1,306,907 | +1,306,907 | 0.01% | 29,845,612 |
| 2011-05-18 | 2011-05-16 | 22.837 | 0 | -744,021 | ||
| 2011-05-17 | 2011-05-13 | 23.316 | 744,021 | +744,021 | 0.01% | 17,347,764 |
| 2011-05-16 | 2011-05-12 | 23.229 | 0 | -92,699 | ||
| 2011-05-13 | 2011-05-11 | 23.534 | 92,699 | +92,240 | 0.00% | 2,181,591 |
| 2011-05-12 | 2011-05-09 | 23.229 | 459 | -16,915,018 | 0.00% | 10,662 |
| 2011-05-11 | 2011-05-06 | 22.837 | 16,915,477 | +14,882,901 | 0.17% | 386,295,866 |
| 2011-05-09 | 2011-05-05 | 23.011 | 2,032,576 | +720,660 | 0.02% | 46,771,925 |
| 2011-05-06 | 2011-05-04 | 23.621 | 1,311,916 | +512,306 | 0.01% | 30,989,163 |
| 2011-05-05 | 2011-05-03 | 23.970 | 799,610 | +799,610 | 0.01% | 19,166,616 |
| 2011-05-03 | 2011-04-28 | 24.493 | 0 | -1,148,644 | ||
| 2011-04-29 | 2011-04-27 | 25.277 | 1,148,644 | +215,392 | 0.01% | 29,034,742 |
| 2011-04-28 | 2011-04-26 | 25.408 | 933,252 | +933,252 | 0.01% | 23,712,209 |
| 2011-04-27 | 2011-04-21 | 25.888 | 0 | -1,174,848 | ||
| 2011-04-26 | 2011-04-20 | 25.408 | 1,174,848 | -310,961 | 0.01% | 29,850,717 |
| 2011-04-21 | 2011-04-19 | 24.798 | 1,485,809 | +675,304 | 0.02% | 36,845,103 |
| 2011-04-20 | 2011-04-18 | 25.190 | 810,505 | +810,505 | 0.01% | 20,416,818 |
| 2011-04-18 | 2011-04-14 | 25.626 | 0 | -1,314,912 | ||
| 2011-04-15 | 2011-04-13 | 25.713 | 1,314,912 | -171,261 | 0.01% | 33,810,627 |
| 2011-04-14 | 2011-04-12 | 25.582 | 1,486,173 | +33,810 | 0.02% | 38,019,990 |
| 2011-04-13 | 2011-04-11 | 26.890 | 1,452,363 | +993,455 | 0.01% | 39,053,941 |
| 2011-04-12 | 2011-04-08 | 26.149 | 458,908 | +456,155 | 0.00% | 12,000,004 |
| 2011-04-11 | 2011-04-07 | 26.454 | 2,753 | -629,977 | 0.00% | 72,828 |
| 2011-04-08 | 2011-04-06 | 26.628 | 632,730 | +564,812 | 0.01% | 16,848,613 |
| 2011-04-06 | 2011-04-01 | 26.193 | 67,918 | -390,990 | 0.00% | 1,778,951 |
| 2011-04-04 | 2011-03-31 | 25.670 | 458,908 | +308,081 | 0.00% | 11,780,004 |
| 2011-04-01 | 2011-03-30 | 25.452 | 150,827 | +150,718 | 0.00% | 3,838,809 |
| 2011-03-31 | 2011-03-29 | 24.667 | 109 | +109 | 0.00% | 2,689 |
| 2011-03-30 | 2011-03-28 | 24.362 | 0 | -324,666 | ||
| 2011-03-29 | 2011-03-25 | 24.580 | 324,666 | +114,899 | 0.00% | 7,980,322 |
| 2011-03-28 | 2011-03-24 | 24.319 | 209,767 | +109,725 | 0.00% | 5,101,242 |
| 2011-03-25 | 2011-03-23 | 24.231 | 100,042 | -513,931 | 0.00% | 2,424,162 |
| 2011-03-24 | 2011-03-22 | 23.839 | 613,973 | +110,138 | 0.01% | 14,636,631 |
| 2011-03-23 | 2011-03-21 | 23.229 | 503,835 | +465,178 | 0.01% | 11,703,616 |
| 2011-03-22 | 2011-03-18 | 22.488 | 38,657 | -89,837 | 0.00% | 869,325 |
| 2011-03-21 | 2011-03-17 | 22.793 | 128,494 | -345,099 | 0.00% | 2,928,796 |
| 2011-03-18 | 2011-03-16 | 22.968 | 473,593 | +473,593 | 0.00% | 10,877,283 |
| 2011-03-17 | 2011-03-15 | 22.750 | 0 | -724,058 | ||
| 2011-03-16 | 2011-03-14 | 23.578 | 724,058 | +724,058 | 0.01% | 17,071,636 |
| 2011-03-10 | 2011-03-08 | 24.188 | 0 | -258,406 | ||
| 2011-03-09 | 2011-03-07 | 23.752 | 258,406 | +258,278 | 0.00% | 6,137,671 |
| 2011-03-08 | 2011-03-04 | 23.665 | 128 | -8,132 | 0.00% | 3,029 |
| 2011-03-07 | 2011-03-03 | 23.491 | 8,260 | -1,706,005 | 0.00% | 194,032 |
| 2011-03-04 | 2011-03-02 | 23.316 | 1,714,265 | +1,498,505 | 0.02% | 39,970,195 |
| 2011-03-03 | 2011-03-01 | 23.273 | 215,760 | +215,760 | 0.00% | 5,021,306 |
| 2011-02-28 | 2011-02-24 | 22.270 | 0 | -2,185,538 | ||
| 2011-02-25 | 2011-02-23 | 22.619 | 2,185,538 | +1,046,921 | 0.02% | 49,434,511 |
| 2011-02-24 | 2011-02-22 | 23.011 | 1,138,617 | -357,326 | 0.01% | 26,200,894 |
| 2011-02-23 | 2011-02-21 | 23.403 | 1,495,943 | -1,309,269 | 0.02% | 35,010,141 |
| 2011-02-22 | 2011-02-18 | 23.185 | 2,805,212 | +1,126,527 | 0.03% | 65,040,197 |
| 2011-02-21 | 2011-02-17 | 23.185 | 1,678,685 | +490,789 | 0.02% | 38,921,123 |
| 2011-02-18 | 2011-02-16 | 23.098 | 1,187,896 | -306,979 | 0.01% | 27,438,402 |
| 2011-02-17 | 2011-02-15 | 22.837 | 1,494,875 | +1,217,528 | 0.02% | 34,138,206 |
| 2011-02-16 | 2011-02-14 | 23.055 | 277,347 | -148,540 | 0.00% | 6,394,163 |
| 2011-02-15 | 2011-02-11 | 22.488 | 425,887 | +88,253 | 0.00% | 9,577,422 |
| 2011-02-14 | 2011-02-10 | 22.270 | 337,634 | +166,920 | 0.00% | 7,519,199 |
| 2011-02-11 | 2011-02-09 | 22.968 | 170,714 | +170,714 | 0.00% | 3,920,887 |
| 2011-02-10 | 2011-02-08 | 23.883 | 0 | -458 | ||
| 2011-02-09 | 2011-02-07 | 23.447 | 458 | -2,247,273 | 0.00% | 10,739 |
| 2011-02-08 | 2011-02-02 | 24.319 | 2,247,731 | +2,247,731 | 0.02% | 54,661,691 |
| 2011-02-07 | 2011-01-31 | 23.578 | 0 | -756,457 | ||
| 2011-02-01 | 2011-01-28 | 22.880 | 756,457 | -1,248,921 | 0.01% | 17,308,047 |
| 2011-01-31 | 2011-01-27 | 23.098 | 2,005,378 | +1,989,182 | 0.02% | 46,320,863 |
| 2011-01-28 | 2011-01-26 | 23.011 | 16,196 | -46,215 | 0.00% | 372,689 |
| 2011-01-27 | 2011-01-25 | 22.880 | 62,411 | +61,987 | 0.00% | 1,427,989 |
| 2011-01-26 | 2011-01-24 | 22.924 | 424 | +424 | 0.00% | 9,720 |
| 2011-01-25 | 2011-01-21 | 23.055 | 0 | -59,658 | ||
| 2011-01-24 | 2011-01-20 | 23.403 | 59,658 | +59,658 | 0.00% | 1,396,200 |
| 2011-01-20 | 2011-01-18 | 23.534 | 0 | -457,362 | ||
| 2011-01-19 | 2011-01-17 | 23.055 | 457,362 | -1,387,210 | 0.00% | 10,544,361 |
| 2011-01-18 | 2011-01-14 | 23.316 | 1,844,572 | +600,679 | 0.02% | 43,008,463 |
| 2011-01-17 | 2011-01-13 | 23.403 | 1,243,893 | +1,243,893 | 0.01% | 29,111,316 |
| 2011-01-14 | 2011-01-12 | 22.924 | 0 | -333 | ||
| 2011-01-13 | 2011-01-11 | 22.488 | 333 | +333 | 0.00% | 7,489 |
| 2011-01-12 | 2011-01-10 | 22.096 | 0 | -138 | ||
| 2011-01-11 | 2011-01-07 | 22.183 | 138 | -323,621 | 0.00% | 3,061 |
| 2011-01-10 | 2011-01-06 | 22.357 | 323,759 | -1,560,392 | 0.00% | 7,238,419 |
| 2011-01-07 | 2011-01-05 | 22.314 | 1,884,151 | -890,993 | 0.02% | 42,042,660 |
| 2011-01-06 | 2011-01-04 | 22.445 | 2,775,144 | +1,539,545 | 0.03% | 62,286,980 |
| 2011-01-05 | 2011-01-03 | 22.575 | 1,235,599 | +1,235,599 | 0.01% | 27,894,067 |
| 2011-01-04 | 2010-12-31 | 22.140 | 0 | -654,403 | ||
| 2011-01-03 | 2010-12-29 | 21.769 | 654,403 | +642,012 | 0.01% | 14,245,749 |
| 2010-12-30 | 2010-12-28 | 21.290 | 12,391 | +12,386 | 0.00% | 263,800 |
| 2010-12-29 | 2010-12-24 | 21.638 | 5 | -10,702,180 | 0.00% | 108 |
| 2010-12-28 | 2010-12-22 | 21.660 | 10,702,185 | +9,719,250 | 0.11% | 231,810,641 |
| 2010-12-23 | 2010-12-21 | 21.595 | 982,935 | +982,935 | 0.01% | 21,226,236 |
| 2010-12-22 | 2010-12-20 | 21.203 | 0 | -710 | ||
| 2010-12-21 | 2010-12-17 | 21.006 | 710 | -808,372 | 0.00% | 14,915 |
| 2010-12-20 | 2010-12-16 | 21.006 | 809,082 | -858,589 | 0.01% | 16,995,897 |
| 2010-12-17 | 2010-12-15 | 21.006 | 1,667,671 | +1,470,478 | 0.02% | 35,031,759 |
| 2010-12-16 | 2010-12-14 | 21.791 | 197,193 | +148,007 | 0.00% | 4,297,007 |
| 2010-12-15 | 2010-12-13 | 21.660 | 49,186 | -615,992 | 0.00% | 1,065,375 |
| 2010-12-14 | 2010-12-10 | 21.420 | 665,178 | +665,178 | 0.01% | 14,248,394 |
| 2010-12-08 | 2010-12-06 | 21.617 | 0 | -40,384 | ||
| 2010-12-07 | 2010-12-03 | 21.638 | 40,384 | +40,384 | 0.00% | 873,842 |
| 2010-12-06 | 2010-12-02 | 21.725 | 0 | -378 | ||
| 2010-12-03 | 2010-12-01 | 21.224 | 378 | -53,883 | 0.00% | 8,023 |
| 2010-12-02 | 2010-11-30 | 21.028 | 54,261 | +54,261 | 0.00% | 1,141,010 |
| 2010-11-29 | 2010-11-25 | 20.745 | 0 | -34,436 | ||
| 2010-11-26 | 2010-11-24 | 20.680 | 34,436 | +22,504 | 0.00% | 712,120 |
| 2010-11-25 | 2010-11-23 | 20.571 | 11,932 | -447,578 | 0.00% | 245,448 |
| 2010-11-24 | 2010-11-22 | 21.268 | 459,510 | -716,894 | 0.00% | 9,772,807 |
| 2010-11-23 | 2010-11-19 | 21.137 | 1,176,404 | +488,510 | 0.01% | 24,865,818 |
| 2010-11-22 | 2010-11-18 | 20.876 | 687,894 | +685,141 | 0.01% | 14,360,235 |
| 2010-11-19 | 2010-11-17 | 20.767 | 2,753 | -670,488 | 0.00% | 57,171 |
| 2010-11-18 | 2010-11-16 | 21.464 | 673,241 | +80,327 | 0.01% | 14,450,448 |
| 2010-11-17 | 2010-11-15 | 21.922 | 592,914 | -198,942 | 0.01% | 12,997,631 |
| 2010-11-16 | 2010-11-12 | 22.357 | 791,856 | -892,336 | 0.01% | 17,703,866 |
| 2010-11-15 | 2010-11-11 | 22.880 | 1,684,192 | +435,963 | 0.02% | 38,535,006 |
| 2010-11-12 | 2010-11-10 | 22.140 | 1,248,229 | -625,168 | 0.01% | 27,635,193 |
| 2010-11-11 | 2010-11-09 | 22.140 | 1,873,397 | +637,145 | 0.02% | 41,476,114 |
| 2010-11-10 | 2010-11-08 | 22.357 | 1,236,252 | -2,551,067 | 0.01% | 27,639,418 |
| 2010-11-09 | 2010-11-05 | 22.314 | 3,787,319 | -617,212 | 0.04% | 84,509,663 |
| 2010-11-08 | 2010-11-04 | 21.725 | 4,404,531 | +2,264,077 | 0.05% | 95,690,618 |
| 2010-11-05 | 2010-11-03 | 21.573 | 2,140,454 | -3,185,588 | 0.02% | 46,175,927 |
| 2010-11-04 | 2010-11-02 | 20.854 | 5,326,042 | +2,470,760 | 0.06% | 111,068,538 |
| 2010-11-03 | 2010-11-01 | 21.028 | 2,855,282 | -1,617,192 | 0.03% | 60,041,405 |
| 2010-11-02 | 2010-10-29 | 20.614 | 4,472,474 | +1,313,274 | 0.05% | 92,196,299 |
| 2010-11-01 | 2010-10-28 | 20.788 | 3,159,200 | -4,141,945 | 0.03% | 65,674,991 |
| 2010-10-29 | 2010-10-27 | 20.897 | 7,301,145 | -3,244,781 | 0.08% | 152,575,257 |
| 2010-10-28 | 2010-10-26 | 21.834 | 10,545,926 | +5,531,964 | 0.11% | 230,264,491 |
| 2010-10-27 | 2010-10-25 | 21.638 | 5,013,962 | +4,931,359 | 0.05% | 108,493,774 |
| 2010-10-26 | 2010-10-22 | 21.268 | 82,603 | -91,782 | 0.00% | 1,756,791 |
| 2010-10-25 | 2010-10-21 | 21.420 | 174,385 | -362,691 | 0.00% | 3,735,400 |
| 2010-10-22 | 2010-10-20 | 21.333 | 537,076 | +401,002 | 0.01% | 11,457,582 |
| 2010-10-21 | 2010-10-19 | 21.878 | 136,074 | -271,471 | 0.00% | 2,977,031 |
| 2010-10-20 | 2010-10-18 | 21.529 | 407,545 | -668,136 | 0.00% | 8,774,190 |
| 2010-10-19 | 2010-10-15 | 22.009 | 1,075,681 | +832,384 | 0.01% | 23,674,423 |
| 2010-10-18 | 2010-10-14 | 21.922 | 243,297 | -719,492 | 0.00% | 5,333,463 |
| 2010-10-15 | 2010-10-13 | 21.660 | 962,789 | -1,541,652 | 0.01% | 20,854,128 |
| 2010-10-14 | 2010-10-12 | 21.551 | 2,504,441 | +503,770 | 0.03% | 53,973,630 |
| 2010-10-13 | 2010-10-11 | 21.311 | 2,000,671 | +1,236,976 | 0.02% | 42,637,238 |
| 2010-10-12 | 2010-10-08 | 20.571 | 763,695 | +592,063 | 0.01% | 15,709,649 |
| 2010-10-11 | 2010-10-07 | 20.810 | 171,632 | -1,552,485 | 0.00% | 3,571,710 |
| 2010-10-08 | 2010-10-06 | 20.701 | 1,724,117 | -1,480,503 | 0.02% | 35,691,506 |
| 2010-10-07 | 2010-10-05 | 20.658 | 3,204,620 | -4,227,902 | 0.03% | 66,200,216 |
| 2010-10-06 | 2010-10-04 | 20.767 | 7,432,522 | +3,558,808 | 0.08% | 154,348,933 |
| 2010-10-05 | 2010-09-30 | 19.677 | 3,873,714 | +1,050,810 | 0.04% | 76,223,666 |
| 2010-10-04 | 2010-09-29 | 19.525 | 2,822,904 | +1,880,036 | 0.03% | 55,116,121 |
| 2010-09-30 | 2010-09-28 | 19.132 | 942,868 | -805,387 | 0.01% | 18,039,311 |
| 2010-09-29 | 2010-09-27 | 19.459 | 1,748,255 | -637,056 | 0.02% | 34,019,723 |
| 2010-09-28 | 2010-09-24 | 19.220 | 2,385,311 | +501,127 | 0.02% | 45,844,593 |
| 2010-09-27 | 2010-09-22 | 18.980 | 1,884,184 | +1,267,435 | 0.02% | 35,761,522 |
| 2010-09-24 | 2010-09-21 | 18.893 | 616,749 | +502,022 | 0.01% | 11,652,043 |
| 2010-09-21 | 2010-09-17 | 18.762 | 114,727 | +114,727 | 0.00% | 2,152,501 |
| 2010-09-20 | 2010-09-16 | 18.631 | 0 | -18,588,726 | ||
| 2010-09-17 | 2010-09-15 | 18.827 | 18,588,726 | +18,588,726 | 0.19% | 349,975,705 |
| 2010-09-16 | 2010-09-14 | 18.849 | 0 | -1,458,271 | ||
| 2010-09-15 | 2010-09-13 | 18.849 | 1,458,271 | +119,885 | 0.02% | 27,487,097 |
| 2010-09-14 | 2010-09-10 | 18.566 | 1,338,386 | -36,638,526 | 0.01% | 24,848,233 |
| 2010-09-13 | 2010-09-09 | 18.588 | 37,976,912 | -840,994 | 0.39% | 705,900,043 |
| 2010-09-10 | 2010-09-08 | 18.413 | 38,817,906 | -33,049 | 0.40% | 714,765,105 |
| 2010-09-09 | 2010-09-07 | 19.345 | 38,850,955 | +477,826 | 0.40% | 751,590,818 |
| 2010-09-08 | 2010-09-06 | 19.167 | 38,373,129 | +1,172,214 | 0.40% | 735,513,004 |
| 2010-09-07 | 2010-09-03 | 19.056 | 37,200,915 | +15,615,568 | 0.39% | 708,903,919 |
| 2010-09-06 | 2010-09-02 | 19.101 | 21,585,347 | +7,801,738 | 0.23% | 412,293,334 |
| 2010-09-03 | 2010-09-01 | 18.900 | 13,783,609 | +484,098 | 0.15% | 260,513,735 |
| 2010-09-02 | 2010-08-31 | 18.789 | 13,299,511 | +13,299,511 | 0.14% | 249,883,805 |
| 2010-09-01 | 2010-08-30 | 19.056 | 0 | -1,980,075 | ||
| 2010-08-31 | 2010-08-27 | 18.811 | 1,980,075 | +1,980,075 | 0.02% | 37,247,604 |
| 2010-08-30 | 2010-08-26 | 18.945 | 0 | -280,481 | ||
| 2010-08-27 | 2010-08-25 | 18.811 | 280,481 | +280,481 | 0.00% | 5,276,187 |
| 2010-08-26 | 2010-08-24 | 18.967 | 0 | -1,364,994 | ||
| 2010-08-25 | 2010-08-23 | 19.190 | 1,364,994 | +1,338,460 | 0.01% | 26,193,769 |
| 2010-08-24 | 2010-08-20 | 19.301 | 26,534 | -39,049 | 0.00% | 512,132 |
| 2010-08-23 | 2010-08-19 | 19.435 | 65,583 | +65,583 | 0.00% | 1,274,575 |
| 2010-08-20 | 2010-08-18 | 19.123 | 0 | -1,559,974 | ||
| 2010-08-19 | 2010-08-17 | 19.279 | 1,559,974 | +69,267 | 0.02% | 30,074,280 |
| 2010-08-18 | 2010-08-16 | 19.279 | 1,490,707 | +513,867 | 0.02% | 28,738,902 |
| 2010-08-17 | 2010-08-13 | 19.167 | 976,840 | +976,840 | 0.01% | 18,723,480 |
| 2010-08-11 | 2010-08-09 | 20.214 | 0 | -434,818 | ||
| 2010-08-10 | 2010-08-06 | 20.303 | 434,818 | -348,587 | 0.00% | 8,828,000 |
| 2010-08-09 | 2010-08-05 | 20.147 | 783,405 | -107,808 | 0.01% | 15,783,195 |
| 2010-08-06 | 2010-08-04 | 20.169 | 891,213 | -6,051,025 | 0.01% | 17,975,033 |
| 2010-08-05 | 2010-08-03 | 20.013 | 6,942,238 | +6,942,238 | 0.07% | 138,937,404 |
| 2010-08-04 | 2010-08-02 | 20.125 | 0 | -208,415 | ||
| 2010-08-03 | 2010-07-30 | 19.613 | 208,415 | -1,095,164 | 0.00% | 4,087,567 |
| 2010-08-02 | 2010-07-29 | 19.768 | 1,303,579 | +1,303,579 | 0.01% | 25,769,756 |
| 2010-07-30 | 2010-07-28 | 19.902 | 0 | -3,622,138 | ||
| 2010-07-29 | 2010-07-27 | 19.880 | 3,622,138 | +1,259,341 | 0.04% | 72,007,286 |
| 2010-07-28 | 2010-07-26 | 19.657 | 2,362,797 | +1,692,587 | 0.02% | 46,445,870 |
| 2010-07-27 | 2010-07-23 | 19.835 | 670,210 | +669,901 | 0.01% | 13,293,783 |
| 2010-07-26 | 2010-07-22 | 19.524 | 309 | -2,589,757 | 0.00% | 6,033 |
| 2010-07-23 | 2010-07-21 | 19.368 | 2,590,066 | +2,445,424 | 0.03% | 50,163,759 |
| 2010-07-22 | 2010-07-20 | 19.012 | 144,642 | -1,381,657 | 0.00% | 2,749,871 |
| 2010-07-21 | 2010-07-19 | 18.833 | 1,526,299 | +891,130 | 0.02% | 28,745,507 |
| 2010-07-20 | 2010-07-16 | 19.101 | 635,169 | +199,907 | 0.01% | 12,132,117 |
| 2010-07-19 | 2010-07-15 | 19.123 | 435,262 | -358,619 | 0.00% | 8,323,460 |
| 2010-07-16 | 2010-07-14 | 19.524 | 793,881 | -1,234,707 | 0.01% | 15,499,404 |
| 2010-07-15 | 2010-07-13 | 19.457 | 2,028,588 | -4,233,386 | 0.02% | 39,469,832 |
| 2010-07-14 | 2010-07-12 | 19.613 | 6,261,974 | +1,531,370 | 0.07% | 122,813,797 |
| 2010-07-13 | 2010-07-09 | 19.501 | 4,730,604 | +4,651,949 | 0.05% | 92,253,041 |
| 2010-07-12 | 2010-07-08 | 19.056 | 78,655 | -1,063,665 | 0.00% | 1,498,857 |
| 2010-07-09 | 2010-07-07 | 18.989 | 1,142,320 | +595,181 | 0.01% | 21,691,860 |
| 2010-07-08 | 2010-07-06 | 19.479 | 547,139 | +470,775 | 0.01% | 10,657,755 |
| 2010-07-07 | 2010-07-05 | 19.167 | 76,364 | -1,314,361 | 0.00% | 1,463,699 |
| 2010-07-06 | 2010-07-02 | 19.056 | 1,390,725 | -3,677,665 | 0.01% | 26,501,778 |
| 2010-07-05 | 2010-06-30 | 19.524 | 5,068,390 | +4,306,933 | 0.05% | 98,953,147 |
| 2010-07-02 | 2010-06-29 | 19.457 | 761,457 | -1,387,752 | 0.01% | 14,815,517 |
| 2010-06-30 | 2010-06-28 | 19.880 | 2,149,209 | -4,712,503 | 0.02% | 42,725,790 |
| 2010-06-29 | 2010-06-25 | 19.835 | 6,861,712 | +6,603,573 | 0.07% | 136,103,778 |
| 2010-06-28 | 2010-06-24 | 20.036 | 258,139 | -2,535,991 | 0.00% | 5,171,972 |
| 2010-06-25 | 2010-06-23 | 20.258 | 2,794,130 | +2,136,057 | 0.03% | 56,604,113 |
| 2010-06-24 | 2010-06-22 | 20.392 | 658,073 | +373,735 | 0.01% | 13,419,290 |
| 2010-06-23 | 2010-06-21 | 20.525 | 284,338 | +284,338 | 0.00% | 5,836,142 |
| 2010-06-22 | 2010-06-18 | 19.635 | 0 | -138,929 | ||
| 2010-06-21 | 2010-06-17 | 19.613 | 138,929 | -10,205 | 0.00% | 2,724,763 |
| 2010-06-18 | 2010-06-15 | 19.590 | 149,134 | -1,146,463 | 0.00% | 2,921,590 |
| 2010-06-17 | 2010-06-14 | 19.568 | 1,295,597 | -23,620,913 | 0.01% | 25,352,384 |
| 2010-06-15 | 2010-06-11 | 19.301 | 24,916,510 | +24,916,510 | 0.26% | 480,912,759 |
| 2010-06-14 | 2010-06-10 | 18.856 | 0 | -231,408 | ||
| 2010-06-11 | 2010-06-09 | 18.744 | 231,408 | -679,304 | 0.00% | 4,337,609 |
| 2010-06-10 | 2010-06-08 | 18.433 | 910,712 | -70,800 | 0.01% | 16,786,934 |
| 2010-06-09 | 2010-06-07 | 18.388 | 981,512 | -2,111,681 | 0.01% | 18,048,273 |
| 2010-06-08 | 2010-06-04 | 18.989 | 3,093,193 | +3,093,193 | 0.03% | 58,737,579 |
| 2010-06-04 | 2010-06-02 | 18.566 | 0 | -441,400 | ||
| 2010-06-03 | 2010-06-01 | 18.700 | 441,400 | +441,400 | 0.00% | 8,254,136 |
| 2010-06-02 | 2010-05-31 | 18.989 | 0 | -4,110,567 | ||
| 2010-06-01 | 2010-05-28 | 18.900 | 4,110,567 | +2,407,323 | 0.04% | 77,690,768 |
| 2010-05-31 | 2010-05-27 | 18.255 | 1,703,244 | -7,565,055 | 0.02% | 31,092,147 |
| 2010-05-28 | 2010-05-26 | 17.943 | 9,268,299 | -110,127 | 0.10% | 166,301,080 |
| 2010-05-27 | 2010-05-25 | 18.079 | 9,378,426 | -2,514,629 | 0.10% | 169,554,717 |
| 2010-05-26 | 2010-05-24 | 18.782 | 11,893,055 | +90,123 | 0.13% | 223,380,554 |
| 2010-05-25 | 2010-05-20 | 18.669 | 11,802,932 | -1,160,772 | 0.13% | 220,349,130 |
| 2010-05-24 | 2010-05-19 | 18.850 | 12,963,704 | +8,992,087 | 0.14% | 244,372,161 |
| 2010-05-20 | 2010-05-18 | 19.327 | 3,971,617 | +2,396,971 | 0.04% | 76,758,867 |
| 2010-05-19 | 2010-05-17 | 19.281 | 1,574,646 | +888,085 | 0.02% | 30,361,516 |
| 2010-05-18 | 2010-05-14 | 19.871 | 686,561 | -1,036,231 | 0.01% | 13,642,842 |
| 2010-05-17 | 2010-05-13 | 20.166 | 1,722,792 | +822,602 | 0.02% | 34,742,111 |
| 2010-05-14 | 2010-05-12 | 19.894 | 900,190 | +2,866 | 0.01% | 17,908,342 |
| 2010-05-13 | 2010-05-11 | 19.894 | 897,324 | +897,324 | 0.01% | 17,851,326 |
| 2010-05-11 | 2010-05-07 | 19.667 | 0 | -220 | ||
| 2010-05-10 | 2010-05-06 | 19.712 | 220 | -396,534 | 0.00% | 4,337 |
| 2010-05-07 | 2010-05-05 | 19.781 | 396,754 | -63,039 | 0.00% | 7,848,007 |
| 2010-05-06 | 2010-05-04 | 20.393 | 459,793 | +458,030 | 0.00% | 9,376,562 |
| 2010-05-05 | 2010-05-03 | 20.370 | 1,763 | -1,155,311 | 0.00% | 35,913 |
| 2010-05-04 | 2010-04-30 | 20.643 | 1,157,074 | -79,574 | 0.01% | 23,884,938 |
| 2010-05-03 | 2010-04-29 | 20.234 | 1,236,648 | +488,447 | 0.01% | 25,022,607 |
| 2010-04-30 | 2010-04-28 | 20.393 | 748,201 | -1,469,343 | 0.01% | 15,258,069 |
| 2010-04-29 | 2010-04-27 | 20.643 | 2,217,544 | +1,345,144 | 0.02% | 45,775,726 |
| 2010-04-28 | 2010-04-26 | 20.937 | 872,400 | +350,025 | 0.01% | 18,265,811 |
| 2010-04-27 | 2010-04-23 | 20.574 | 522,375 | -747,383 | 0.01% | 10,747,594 |
| 2010-04-26 | 2010-04-22 | 20.756 | 1,269,758 | +1,267,824 | 0.01% | 26,355,038 |
| 2010-04-23 | 2010-04-21 | 20.937 | 1,934 | +1,934 | 0.00% | 40,493 |
| 2010-04-22 | 2010-04-20 | 20.960 | 0 | -88 | ||
| 2010-04-21 | 2010-04-19 | 20.643 | 88 | -1,905,520 | 0.00% | 1,817 |
| 2010-04-20 | 2010-04-16 | 21.346 | 1,905,608 | +1,577,408 | 0.02% | 40,676,614 |
| 2010-04-19 | 2010-04-15 | 21.346 | 328,200 | -1,213,272 | 0.00% | 7,005,672 |
| 2010-04-16 | 2010-04-14 | 21.187 | 1,541,472 | -115,768 | 0.02% | 32,659,093 |
| 2010-04-15 | 2010-04-13 | 21.300 | 1,657,240 | +1,440,480 | 0.02% | 35,299,829 |
| 2010-04-14 | 2010-04-12 | 21.641 | 216,760 | -757,270 | 0.00% | 4,690,824 |
| 2010-04-13 | 2010-04-09 | 21.663 | 974,030 | -1,351,781 | 0.01% | 21,100,721 |
| 2010-04-12 | 2010-04-08 | 21.142 | 2,325,811 | -1,213,283 | 0.03% | 49,171,327 |
| 2010-04-09 | 2010-04-07 | 21.323 | 3,539,094 | +3,160,899 | 0.04% | 75,464,301 |
| 2010-04-08 | 2010-04-01 | 20.960 | 378,195 | +251,925 | 0.00% | 7,927,009 |
| 2010-04-07 | 2010-03-31 | 20.597 | 126,270 | -4,699,190 | 0.00% | 2,600,804 |
| 2010-04-01 | 2010-03-30 | 20.506 | 4,825,460 | +447,452 | 0.05% | 98,952,951 |
| 2010-03-31 | 2010-03-29 | 20.166 | 4,378,008 | +3,780,453 | 0.05% | 88,287,641 |
| 2010-03-30 | 2010-03-26 | 19.849 | 597,555 | -15,020,530 | 0.01% | 11,860,624 |
| 2010-03-29 | 2010-03-25 | 20.007 | 15,618,085 | +15,448,142 | 0.17% | 312,476,935 |
| 2010-03-26 | 2010-03-24 | 20.302 | 169,943 | -708,866 | 0.00% | 3,450,229 |
| 2010-03-25 | 2010-03-23 | 20.325 | 878,809 | -186,651 | 0.01% | 17,861,754 |
| 2010-03-24 | 2010-03-22 | 20.348 | 1,065,460 | +940,483 | 0.01% | 21,679,596 |
| 2010-03-23 | 2010-03-19 | 20.915 | 124,977 | -201,022 | 0.00% | 2,613,862 |
| 2010-03-22 | 2010-03-18 | 20.643 | 325,999 | +184,270 | 0.00% | 6,729,445 |
| 2010-03-19 | 2010-03-17 | 20.779 | 141,729 | -2,866 | 0.00% | 2,944,936 |
| 2010-03-18 | 2010-03-16 | 20.302 | 144,595 | +36,361 | 0.00% | 2,935,607 |
| 2010-03-17 | 2010-03-15 | 20.506 | 108,234 | -1,581,954 | 0.00% | 2,219,493 |
| 2010-03-16 | 2010-03-12 | 20.983 | 1,690,188 | +1,604,004 | 0.02% | 35,464,868 |
| 2010-03-15 | 2010-03-11 | 20.869 | 86,184 | -619,323 | 0.00% | 1,798,606 |
| 2010-03-12 | 2010-03-10 | 20.847 | 705,507 | +668,697 | 0.01% | 14,707,486 |
| 2010-03-11 | 2010-03-09 | 20.824 | 36,810 | -740,404 | 0.00% | 766,532 |
| 2010-03-10 | 2010-03-08 | 20.824 | 777,214 | +291,411 | 0.01% | 16,184,709 |
| 2010-03-09 | 2010-03-05 | 20.257 | 485,803 | +485,803 | 0.01% | 9,840,864 |
| 2010-03-08 | 2010-03-04 | 19.894 | 0 | -1,361,967 | ||
| 2010-03-05 | 2010-03-03 | 20.257 | 1,361,967 | +1,361,967 | 0.01% | 27,589,234 |
| 2010-03-04 | 2010-03-02 | 20.121 | 0 | -1,587,015 | ||
| 2010-03-03 | 2010-03-01 | 20.075 | 1,587,015 | -350,432 | 0.02% | 31,860,010 |
| 2010-03-02 | 2010-02-26 | 19.667 | 1,937,447 | -305,379 | 0.02% | 38,103,996 |
| 2010-03-01 | 2010-02-25 | 19.350 | 2,242,826 | -2,448,355 | 0.02% | 43,397,650 |
| 2010-02-26 | 2010-02-24 | 19.599 | 4,691,181 | +4,681,908 | 0.05% | 91,942,759 |
| 2010-02-25 | 2010-02-23 | 20.030 | 9,273 | +677 | 0.00% | 185,739 |
| 2010-02-24 | 2010-02-22 | 19.849 | 8,596 | -155,244 | 0.00% | 170,618 |
| 2010-02-23 | 2010-02-19 | 19.281 | 163,840 | +107,771 | 0.00% | 3,159,079 |
| 2010-02-22 | 2010-02-18 | 19.758 | 56,069 | -1,008,477 | 0.00% | 1,107,803 |
| 2010-02-19 | 2010-02-17 | 19.917 | 1,064,546 | -101,650 | 0.01% | 21,202,181 |
| 2010-02-18 | 2010-02-12 | 19.531 | 1,166,196 | +609,593 | 0.01% | 22,776,988 |
| 2010-02-17 | 2010-02-11 | 19.690 | 556,603 | -3,770,500 | 0.01% | 10,959,402 |
| 2010-02-12 | 2010-02-10 | 19.304 | 4,327,103 | +4,015,211 | 0.05% | 83,531,137 |
| 2010-02-11 | 2010-02-09 | 19.168 | 311,892 | -3,000,790 | 0.00% | 5,978,367 |
| 2010-02-10 | 2010-02-08 | 18.714 | 3,312,682 | +116,611 | 0.04% | 61,994,805 |
| 2010-02-09 | 2010-02-05 | 19.055 | 3,196,071 | +3,196,071 | 0.03% | 60,900,002 |
| 2010-02-08 | 2010-02-04 | 20.234 | 0 | -146,410 | ||
| 2010-02-05 | 2010-02-03 | 20.711 | 146,410 | -463,999 | 0.00% | 3,032,237 |
| 2010-02-04 | 2010-02-02 | 20.053 | 610,409 | +438,877 | 0.01% | 12,240,377 |
| 2010-02-03 | 2010-02-01 | 19.871 | 171,532 | -528,372 | 0.00% | 3,408,559 |
| 2010-02-02 | 2010-01-29 | 19.962 | 699,904 | -1,747,981 | 0.01% | 13,971,491 |
| 2010-02-01 | 2010-01-28 | 20.189 | 2,447,885 | -4,887,264 | 0.03% | 49,419,986 |
| 2010-01-29 | 2010-01-27 | 20.098 | 7,335,149 | -821,251 | 0.08% | 147,422,666 |
| 2010-01-28 | 2010-01-26 | 20.098 | 8,156,400 | +7,440,950 | 0.09% | 163,928,263 |
| 2010-01-27 | 2010-01-25 | 20.643 | 715,450 | +715,450 | 0.01% | 14,768,700 |
| 2010-01-26 | 2010-01-22 | 20.801 | 0 | -42,827 | ||
| 2010-01-25 | 2010-01-21 | 20.824 | 42,827 | -637,510 | 0.00% | 891,830 |
| 2010-01-22 | 2010-01-20 | 21.323 | 680,337 | +217,295 | 0.01% | 14,506,864 |
| 2010-01-21 | 2010-01-19 | 21.686 | 463,042 | -348,261 | 0.00% | 10,041,530 |
| 2010-01-20 | 2010-01-18 | 21.323 | 811,303 | -1,308,633 | 0.01% | 17,299,460 |
| 2010-01-19 | 2010-01-15 | 21.595 | 2,119,936 | +738,224 | 0.02% | 45,780,581 |
| 2010-01-18 | 2010-01-14 | 21.845 | 1,381,712 | +2,645 | 0.01% | 30,183,209 |
| 2010-01-15 | 2010-01-13 | 22.117 | 1,379,067 | +1,336,317 | 0.01% | 30,500,825 |
| 2010-01-14 | 2010-01-12 | 22.956 | 42,750 | +5,457 | 0.00% | 981,382 |
| 2010-01-13 | 2010-01-11 | 23.092 | 37,293 | +37,293 | 0.00% | 861,185 |
| 2010-01-12 | 2010-01-08 | 22.866 | 0 | -1,806,693 | ||
| 2010-01-11 | 2010-01-07 | 22.684 | 1,806,693 | -469,933 | 0.02% | 40,983,209 |
| 2010-01-08 | 2010-01-06 | 22.775 | 2,276,626 | +1,250,136 | 0.02% | 51,849,790 |
| 2010-01-07 | 2010-01-05 | 22.321 | 1,026,490 | -1,376,256 | 0.01% | 22,912,444 |
| 2010-01-06 | 2010-01-04 | 21.074 | 2,402,746 | -1,518,306 | 0.03% | 50,634,343 |
| 2010-01-05 | 2009-12-31 | 21.142 | 3,921,052 | +3,073,805 | 0.04% | 82,897,248 |
| 2010-01-04 | 2009-12-29 | 21.187 | 847,247 | -158,899 | 0.01% | 17,950,581 |
| 2009-12-30 | 2009-12-28 | 21.210 | 1,006,146 | +505,842 | 0.01% | 21,339,990 |
| 2009-12-29 | 2009-12-24 | 21.074 | 500,304 | -61,449 | 0.01% | 10,543,172 |
| 2009-12-28 | 2009-12-22 | 20.348 | 561,753 | -1,001,939 | 0.01% | 11,430,348 |
| 2009-12-23 | 2009-12-21 | 20.574 | 1,563,692 | -8,408,215 | 0.02% | 32,172,151 |
| 2009-12-22 | 2009-12-18 | 20.847 | 9,971,907 | -5,013,026 | 0.11% | 207,881,255 |
| 2009-12-21 | 2009-12-17 | 21.096 | 14,984,933 | +1,059,476 | 0.16% | 316,125,372 |
| 2009-12-18 | 2009-12-16 | 21.323 | 13,925,457 | +9,003,495 | 0.15% | 296,933,303 |
| 2009-12-17 | 2009-12-15 | 21.573 | 4,921,962 | +4,860,245 | 0.05% | 106,179,426 |
| 2009-12-16 | 2009-12-14 | 21.936 | 61,717 | -2,428,858 | 0.00% | 1,353,795 |
| 2009-12-15 | 2009-12-11 | 21.822 | 2,490,575 | -193,723 | 0.03% | 54,349,593 |
| 2009-12-14 | 2009-12-10 | 21.641 | 2,684,298 | -2,619,997 | 0.03% | 58,089,910 |
| 2009-12-11 | 2009-12-09 | 21.618 | 5,304,295 | +530,793 | 0.06% | 114,667,982 |
| 2009-12-10 | 2009-12-08 | 21.981 | 4,773,502 | +3,412,417 | 0.05% | 104,925,847 |
| 2009-12-09 | 2009-12-07 | 22.298 | 1,361,085 | +912,533 | 0.01% | 30,350,117 |
| 2009-12-08 | 2009-12-04 | 22.503 | 448,552 | +448,552 | 0.00% | 10,093,600 |
| 2009-12-07 | 2009-12-03 | 22.480 | 0 | -672,808 | ||
| 2009-12-04 | 2009-12-02 | 22.457 | 672,808 | -4,150,177 | 0.01% | 15,109,425 |
| 2009-12-03 | 2009-12-01 | 22.140 | 4,822,985 | -1,720,212 | 0.05% | 106,779,364 |
| 2009-12-02 | 2009-11-30 | 21.777 | 6,543,197 | -3,928,423 | 0.07% | 142,489,489 |
| 2009-12-01 | 2009-11-27 | 21.278 | 10,471,620 | +7,907,049 | 0.11% | 222,811,864 |
| 2009-11-30 | 2009-11-26 | 22.389 | 2,564,571 | -267,692 | 0.03% | 57,418,716 |
| 2009-11-27 | 2009-11-25 | 22.820 | 2,832,263 | +320,983 | 0.03% | 64,632,828 |
| 2009-11-26 | 2009-11-24 | 22.321 | 2,511,280 | +1,482,095 | 0.03% | 56,054,675 |
| 2009-11-25 | 2009-11-23 | 22.729 | 1,029,185 | +326,617 | 0.01% | 23,392,830 |
| 2009-11-24 | 2009-11-20 | 22.593 | 702,568 | +661,350 | 0.01% | 15,873,376 |
| 2009-11-23 | 2009-11-19 | 22.866 | 41,218 | -84,952 | 0.00% | 942,473 |
| 2009-11-20 | 2009-11-18 | 22.956 | 126,170 | -6,280,694 | 0.00% | 2,896,398 |
| 2009-11-19 | 2009-11-17 | 22.956 | 6,406,864 | -2,382,532 | 0.07% | 147,077,967 |
| 2009-11-18 | 2009-11-16 | 22.866 | 8,789,396 | +1,655,522 | 0.09% | 200,974,595 |
| 2009-11-17 | 2009-11-13 | 22.571 | 7,133,874 | +93,046 | 0.08% | 161,016,401 |
| 2009-11-16 | 2009-11-12 | 22.866 | 7,040,828 | +4,766,498 | 0.08% | 160,992,582 |
| 2009-11-13 | 2009-11-11 | 22.911 | 2,274,330 | +1,110,134 | 0.02% | 52,107,046 |
| 2009-11-12 | 2009-11-10 | 22.956 | 1,164,196 | -1,226,330 | 0.01% | 26,725,646 |
| 2009-11-11 | 2009-11-09 | 22.775 | 2,390,526 | -159,099 | 0.03% | 54,443,844 |
| 2009-11-10 | 2009-11-06 | 22.321 | 2,549,625 | -1,500,645 | 0.03% | 56,910,579 |
| 2009-11-09 | 2009-11-05 | 21.958 | 4,050,270 | +2,275,847 | 0.04% | 88,936,684 |
| 2009-11-06 | 2009-11-04 | 21.845 | 1,774,423 | +1,030,821 | 0.02% | 38,761,899 |
| 2009-11-05 | 2009-11-03 | 21.096 | 743,602 | -409,076 | 0.01% | 15,687,188 |
| 2009-11-04 | 2009-11-02 | 21.505 | 1,152,678 | -1,629,040 | 0.01% | 24,787,798 |
| 2009-11-03 | 2009-10-30 | 21.777 | 2,781,718 | +2,716,435 | 0.03% | 60,576,745 |
| 2009-11-02 | 2009-10-29 | 21.663 | 65,283 | -2,686,676 | 0.00% | 1,414,246 |
| 2009-10-30 | 2009-10-28 | 22.571 | 2,751,959 | -271,399 | 0.03% | 62,113,591 |
| 2009-10-29 | 2009-10-27 | 23.274 | 3,023,358 | +2,627,638 | 0.03% | 70,365,299 |
| 2009-10-28 | 2009-10-23 | 23.773 | 395,720 | -488,397 | 0.00% | 9,407,428 |
| 2009-10-27 | 2009-10-22 | 22.956 | 884,117 | +859,527 | 0.01% | 20,296,065 |
| 2009-10-23 | 2009-10-21 | 23.092 | 24,590 | -779,295 | 0.00% | 567,843 |
| 2009-10-22 | 2009-10-20 | 23.274 | 803,885 | +325,136 | 0.01% | 18,709,530 |
| 2009-10-21 | 2009-10-19 | 23.319 | 478,749 | -20,829,656 | 0.01% | 11,164,071 |
| 2009-10-20 | 2009-10-16 | 22.639 | 21,308,405 | +6,045,115 | 0.23% | 482,395,317 |
| 2009-10-19 | 2009-10-15 | 22.684 | 15,263,290 | +8,795,146 | 0.16% | 346,234,034 |
| 2009-10-16 | 2009-10-14 | 22.593 | 6,468,144 | -2,648,959 | 0.07% | 146,137,145 |
| 2009-10-15 | 2009-10-13 | 21.482 | 9,117,103 | +2,781,749 | 0.10% | 195,852,193 |
| 2009-10-14 | 2009-10-12 | 20.960 | 6,335,354 | +6,310,438 | 0.07% | 132,789,721 |
| 2009-10-13 | 2009-10-09 | 21.164 | 24,916 | -2,179,932 | 0.00% | 527,329 |
| 2009-10-12 | 2009-10-08 | 21.164 | 2,204,848 | +2,201,321 | 0.02% | 46,663,993 |
| 2009-10-09 | 2009-10-07 | 20.937 | 3,527 | -198,597 | 0.00% | 73,846 |
| 2009-10-08 | 2009-10-06 | 20.212 | 202,124 | -1,023,929 | 0.00% | 4,085,236 |
| 2009-10-07 | 2009-10-05 | 19.622 | 1,226,053 | -7,231,296 | 0.01% | 24,057,304 |
| 2009-10-06 | 2009-10-02 | 19.327 | 8,457,349 | +1,968,639 | 0.09% | 163,453,960 |
| 2009-10-05 | 2009-09-30 | 19.871 | 6,488,710 | +2,350,496 | 0.07% | 128,938,932 |
| 2009-10-02 | 2009-09-29 | 20.189 | 4,138,214 | -10,580 | 0.04% | 83,545,786 |
| 2009-09-30 | 2009-09-28 | 19.871 | 4,148,794 | -2,252,497 | 0.04% | 82,441,821 |
| 2009-09-29 | 2009-09-25 | 20.461 | 6,401,291 | +3,114,410 | 0.07% | 130,977,202 |
| 2009-09-28 | 2009-09-24 | 20.665 | 3,286,881 | +3,279,397 | 0.04% | 67,924,110 |
| 2009-09-25 | 2009-09-23 | 21.300 | 7,484 | -62,041 | 0.00% | 159,412 |
| 2009-09-24 | 2009-09-22 | 21.278 | 69,525 | -770,672 | 0.00% | 1,479,331 |
| 2009-09-23 | 2009-09-21 | 20.983 | 840,197 | +200,493 | 0.01% | 17,629,681 |
| 2009-09-22 | 2009-09-18 | 21.119 | 639,704 | +538,462 | 0.01% | 13,509,844 |
| 2009-09-21 | 2009-09-17 | 21.278 | 101,242 | -1,968,983 | 0.00% | 2,154,196 |
| 2009-09-18 | 2009-09-16 | 20.960 | 2,070,225 | -437,840 | 0.02% | 43,392,145 |
| 2009-09-17 | 2009-09-15 | 20.370 | 2,508,065 | -13,581,930 | 0.03% | 51,090,097 |
| 2009-09-16 | 2009-09-14 | 20.438 | 16,089,995 | -53,756 | 0.17% | 328,853,372 |
| 2009-09-15 | 2009-09-11 | 20.801 | 16,143,751 | -2,427,727 | 0.17% | 335,811,361 |
| 2009-09-14 | 2009-09-10 | 20.506 | 18,571,478 | +54,259 | 0.20% | 380,834,687 |
| 2009-09-11 | 2009-09-09 | 20.944 | 18,517,219 | +8,283,510 | 0.20% | 387,833,467 |
| 2009-09-10 | 2009-09-08 | 21.083 | 10,233,709 | -672,475 | 0.11% | 215,754,466 |
| 2009-09-09 | 2009-09-07 | 20.438 | 10,906,184 | +5,251,097 | 0.12% | 222,895,898 |
| 2009-09-08 | 2009-09-04 | 20.276 | 5,655,087 | -7,066,221 | 0.06% | 114,664,135 |
| 2009-09-07 | 2009-09-03 | 19.792 | 12,721,308 | +5,820,159 | 0.14% | 251,785,414 |
| 2009-09-04 | 2009-09-02 | 19.608 | 6,901,149 | +175,241 | 0.08% | 135,318,321 |
| 2009-09-03 | 2009-09-01 | 19.954 | 6,725,908 | +51,793 | 0.07% | 134,206,778 |
| 2009-09-02 | 2009-08-31 | 19.723 | 6,674,115 | +3,427,372 | 0.07% | 131,635,518 |
| 2009-09-01 | 2009-08-28 | 20.299 | 3,246,743 | -664,895 | 0.04% | 65,906,683 |
| 2009-08-31 | 2009-08-27 | 20.345 | 3,911,638 | +3,803,091 | 0.04% | 79,583,859 |
| 2009-08-28 | 2009-08-26 | 20.391 | 108,547 | -8,098 | 0.00% | 2,213,435 |
| 2009-08-27 | 2009-08-25 | 20.092 | 116,645 | +116,645 | 0.00% | 2,343,626 |
| 2009-08-26 | 2009-08-24 | 20.299 | 0 | -2,425,440 | ||
| 2009-08-25 | 2009-08-21 | 19.815 | 2,425,440 | +1,012,967 | 0.03% | 48,061,201 |
| 2009-08-24 | 2009-08-20 | 20.023 | 1,412,473 | -774,901 | 0.02% | 28,281,704 |
| 2009-08-21 | 2009-08-19 | 19.493 | 2,187,374 | +174,091 | 0.02% | 42,638,218 |
| 2009-08-20 | 2009-08-18 | 19.723 | 2,013,283 | -2,232,322 | 0.02% | 39,708,568 |
| 2009-08-19 | 2009-08-17 | 19.585 | 4,245,605 | +3,943,192 | 0.05% | 83,150,363 |
| 2009-08-18 | 2009-08-14 | 20.622 | 302,413 | -5,700,352 | 0.00% | 6,236,331 |
| 2009-08-17 | 2009-08-13 | 20.691 | 6,002,765 | +308,771 | 0.07% | 124,203,351 |
| 2009-08-14 | 2009-08-12 | 20.253 | 5,693,994 | +2,350,239 | 0.06% | 115,321,828 |
| 2009-08-13 | 2009-08-11 | 21.267 | 3,343,755 | -307,049 | 0.04% | 71,111,819 |
| 2009-08-12 | 2009-08-10 | 21.152 | 3,650,804 | +2,338,157 | 0.04% | 77,221,251 |
| 2009-08-11 | 2009-08-07 | 20.760 | 1,312,647 | +1,138,828 | 0.01% | 27,250,745 |
| 2009-08-10 | 2009-08-06 | 21.636 | 173,819 | -1,610,798 | 0.00% | 3,760,698 |
| 2009-08-07 | 2009-08-05 | 21.014 | 1,784,617 | +574,622 | 0.02% | 37,501,229 |
| 2009-08-06 | 2009-08-04 | 21.198 | 1,209,995 | +1,120,807 | 0.01% | 25,649,390 |
| 2009-08-05 | 2009-08-03 | 21.497 | 89,188 | -638,442 | 0.00% | 1,917,316 |
| 2009-08-04 | 2009-07-31 | 21.221 | 727,630 | -1,821,800 | 0.01% | 15,441,016 |
| 2009-08-03 | 2009-07-30 | 20.875 | 2,549,430 | +343,037 | 0.03% | 53,220,252 |
| 2009-07-31 | 2009-07-29 | 21.014 | 2,206,393 | -1,257,924 | 0.02% | 46,364,261 |
| 2009-07-30 | 2009-07-28 | 21.866 | 3,464,317 | -1,302,573 | 0.04% | 75,751,192 |
| 2009-07-29 | 2009-07-27 | 21.474 | 4,766,890 | +548,278 | 0.05% | 102,366,223 |
| 2009-07-28 | 2009-07-24 | 21.175 | 4,218,612 | +1,125,487 | 0.05% | 89,328,642 |
| 2009-07-27 | 2009-07-23 | 20.829 | 3,093,125 | -3,625,050 | 0.03% | 64,427,538 |
| 2009-07-24 | 2009-07-22 | 20.276 | 6,718,175 | +6,638,535 | 0.07% | 136,219,606 |
| 2009-07-23 | 2009-07-21 | 20.253 | 79,640 | -151,901 | 0.00% | 1,612,968 |
| 2009-07-22 | 2009-07-20 | 20.161 | 231,541 | -739,197 | 0.00% | 4,668,116 |
| 2009-07-21 | 2009-07-17 | 19.470 | 970,738 | +843,141 | 0.01% | 18,900,112 |
| 2009-07-20 | 2009-07-16 | 18.894 | 127,597 | -4,776,301 | 0.00% | 2,410,793 |
| 2009-07-17 | 2009-07-15 | 18.733 | 4,903,898 | -772,386 | 0.05% | 91,862,362 |
| 2009-07-16 | 2009-07-14 | 18.387 | 5,676,284 | +606,947 | 0.06% | 104,369,270 |
| 2009-07-15 | 2009-07-13 | 17.650 | 5,069,337 | +2,422,884 | 0.06% | 89,471,675 |
| 2009-07-14 | 2009-07-10 | 18.295 | 2,646,453 | +679,111 | 0.03% | 48,416,158 |
| 2009-07-13 | 2009-07-09 | 18.571 | 1,967,342 | -1,161,090 | 0.02% | 36,535,962 |
| 2009-07-10 | 2009-07-08 | 18.387 | 3,128,432 | -8,384,626 | 0.03% | 57,522,168 |
| 2009-07-09 | 2009-07-07 | 18.825 | 11,513,058 | +1,861,880 | 0.13% | 216,729,678 |
| 2009-07-08 | 2009-07-06 | 19.216 | 9,651,178 | +7,637,938 | 0.11% | 185,460,750 |
| 2009-07-07 | 2009-07-03 | 19.654 | 2,013,240 | +147,797 | 0.02% | 39,568,557 |
| 2009-07-06 | 2009-07-02 | 19.746 | 1,865,443 | -931,551 | 0.02% | 36,835,659 |
| 2009-07-03 | 2009-06-30 | 19.815 | 2,796,994 | -466,186 | 0.03% | 55,423,714 |
| 2009-07-02 | 2009-06-29 | 19.885 | 3,263,180 | +3,171,388 | 0.04% | 64,886,965 |
| 2009-06-30 | 2009-06-26 | 20.000 | 91,792 | +91,141 | 0.00% | 1,835,820 |
| 2009-06-29 | 2009-06-25 | 19.493 | 651 | -8,683,142 | 0.00% | 12,690 |
| 2009-06-26 | 2009-06-24 | 19.124 | 8,683,793 | -1,844,807 | 0.09% | 166,070,767 |
| 2009-06-25 | 2009-06-23 | 18.617 | 10,528,600 | +9,207,613 | 0.11% | 196,014,240 |
| 2009-06-24 | 2009-06-22 | 19.470 | 1,320,987 | -9,013,471 | 0.01% | 25,719,403 |
| 2009-06-23 | 2009-06-19 | 19.539 | 10,334,458 | -4,303,000 | 0.11% | 201,924,582 |
| 2009-06-22 | 2009-06-18 | 19.470 | 14,637,458 | +7,314,654 | 0.16% | 284,988,941 |
| 2009-06-19 | 2009-06-17 | 19.931 | 7,322,804 | -916,383 | 0.08% | 145,948,338 |
| 2009-06-18 | 2009-06-16 | 20.184 | 8,239,187 | +4,875,451 | 0.09% | 166,300,710 |
| 2009-06-17 | 2009-06-15 | 20.714 | 3,363,736 | +1,675,100 | 0.04% | 69,676,645 |
| 2009-06-16 | 2009-06-12 | 21.428 | 1,688,636 | -957,838 | 0.02% | 36,184,671 |
| 2009-06-15 | 2009-06-11 | 21.636 | 2,646,474 | -877,302 | 0.03% | 57,258,354 |
| 2009-06-12 | 2009-06-10 | 21.682 | 3,523,776 | +1,801,805 | 0.04% | 76,401,793 |
| 2009-06-11 | 2009-06-09 | 20.829 | 1,721,971 | +833,836 | 0.02% | 35,867,400 |
| 2009-06-10 | 2009-06-08 | 21.106 | 888,135 | -677,754 | 0.01% | 18,744,769 |
| 2009-06-09 | 2009-06-05 | 21.636 | 1,565,889 | -4,499,592 | 0.02% | 33,879,126 |
| 2009-06-08 | 2009-06-04 | 21.014 | 6,065,481 | +3,715,799 | 0.07% | 127,457,596 |
| 2009-06-05 | 2009-06-03 | 21.244 | 2,349,682 | -3,895,358 | 0.03% | 49,916,675 |
| 2009-06-04 | 2009-06-02 | 20.852 | 6,245,040 | -4,893,906 | 0.07% | 130,223,523 |
| 2009-06-03 | 2009-06-01 | 21.636 | 11,138,946 | +11,138,946 | 0.12% | 240,999,048 |
| 2009-06-02 | 2009-05-29 | 20.484 | 0 | -955 | ||
| 2009-06-01 | 2009-05-27 | 20.069 | 955 | -5,814,629 | 0.00% | 19,166 |
| 2009-05-29 | 2009-05-26 | 18.963 | 5,815,584 | -6,376,474 | 0.06% | 110,280,520 |
| 2009-05-27 | 2009-05-25 | 19.170 | 12,192,058 | +2,297,599 | 0.13% | 233,725,438 |
| 2009-05-26 | 2009-05-22 | 19.332 | 9,894,459 | +59,459 | 0.11% | 191,275,634 |
| 2009-05-25 | 2009-05-21 | 19.539 | 9,835,000 | +7,012,647 | 0.11% | 192,165,691 |
| 2009-05-22 | 2009-05-20 | 19.608 | 2,822,353 | -1,346,283 | 0.03% | 55,340,939 |
| 2009-05-21 | 2009-05-19 | 19.470 | 4,168,636 | -875,951 | 0.05% | 81,162,669 |
| 2009-05-20 | 2009-05-18 | 19.340 | 5,044,587 | -3,102,265 | 0.06% | 97,560,045 |
| 2009-05-19 | 2009-05-15 | 19.034 | 8,146,852 | +1,244,824 | 0.09% | 155,064,688 |
| 2009-05-18 | 2009-05-14 | 18.845 | 6,902,028 | +3,509,095 | 0.08% | 130,071,992 |
| 2009-05-15 | 2009-05-13 | 19.763 | 3,392,933 | -12,717,239 | 0.04% | 67,054,685 |
| 2009-05-14 | 2009-05-12 | 19.081 | 16,110,172 | +3,381,584 | 0.18% | 307,394,145 |
| 2009-05-13 | 2009-05-11 | 19.434 | 12,728,588 | +3,259,940 | 0.14% | 247,363,055 |
| 2009-05-12 | 2009-05-08 | 19.551 | 9,468,648 | +9,152,634 | 0.11% | 185,124,354 |
| 2009-05-11 | 2009-05-07 | 18.775 | 316,014 | -1,027,254 | 0.00% | 5,933,129 |
| 2009-05-08 | 2009-05-06 | 18.069 | 1,343,268 | +1,343,268 | 0.01% | 24,271,602 |
| 2009-05-07 | 2009-05-05 | 17.693 | 0 | -1,009,836 | ||
| 2009-05-06 | 2009-05-04 | 17.434 | 1,009,836 | +1,009,836 | 0.01% | 17,605,308 |
| 2009-05-05 | 2009-04-30 | 16.140 | 0 | -2,742,762 | ||
| 2009-05-04 | 2009-04-29 | 15.646 | 2,742,762 | +1,531,828 | 0.03% | 42,912,551 |
| 2009-04-30 | 2009-04-28 | 15.340 | 1,210,934 | -3,386,684 | 0.01% | 18,575,591 |
| 2009-04-29 | 2009-04-27 | 15.622 | 4,597,618 | +1,051,921 | 0.05% | 71,824,982 |
| 2009-04-28 | 2009-04-24 | 16.022 | 3,545,697 | +202,317 | 0.04% | 56,809,804 |
| 2009-04-27 | 2009-04-23 | 15.975 | 3,343,380 | +82,506 | 0.04% | 53,410,922 |
| 2009-04-24 | 2009-04-22 | 15.410 | 3,260,874 | +1,107,643 | 0.04% | 50,251,598 |
| 2009-04-23 | 2009-04-21 | 15.693 | 2,153,231 | -2,963,349 | 0.02% | 33,790,220 |
| 2009-04-22 | 2009-04-20 | 16.210 | 5,116,580 | -3,589,466 | 0.06% | 82,941,818 |
| 2009-04-21 | 2009-04-17 | 15.834 | 8,706,046 | +6,928,933 | 0.10% | 137,851,210 |
| 2009-04-20 | 2009-04-16 | 16.069 | 1,777,113 | +1,613,010 | 0.02% | 28,556,850 |
| 2009-04-17 | 2009-04-15 | 16.446 | 164,103 | -2,861,765 | 0.00% | 2,698,785 |
| 2009-04-16 | 2009-04-14 | 16.093 | 3,025,868 | +769,782 | 0.03% | 48,694,582 |
| 2009-04-15 | 2009-04-09 | 15.410 | 2,256,086 | -6,845,292 | 0.03% | 34,767,344 |
| 2009-04-14 | 2009-04-08 | 14.940 | 9,101,378 | +5,880,753 | 0.10% | 135,973,863 |
| 2009-04-09 | 2009-04-07 | 15.528 | 3,220,625 | +3,216,671 | 0.04% | 50,010,207 |
| 2009-04-08 | 2009-04-06 | 15.857 | 3,954 | +2,890 | 0.00% | 62,701 |
| 2009-04-07 | 2009-04-03 | 15.340 | 1,064 | -822,869 | 0.00% | 16,322 |
| 2009-04-06 | 2009-04-02 | 15.175 | 823,933 | -9,214,038 | 0.01% | 12,503,344 |
| 2009-04-03 | 2009-04-01 | 14.375 | 10,037,971 | +5,540,250 | 0.11% | 144,298,464 |
| 2009-04-02 | 2009-03-31 | 14.540 | 4,497,721 | +3,543,696 | 0.05% | 65,396,657 |
| 2009-04-01 | 2009-03-30 | 14.681 | 954,025 | -8,796,766 | 0.01% | 14,006,154 |
| 2009-03-31 | 2009-03-27 | 15.646 | 9,750,791 | +3,641,101 | 0.11% | 152,558,375 |
| 2009-03-30 | 2009-03-26 | 15.787 | 6,109,690 | -4,250,952 | 0.07% | 96,453,114 |
| 2009-03-27 | 2009-03-25 | 15.222 | 10,360,642 | -1,170,100 | 0.12% | 157,712,279 |
| 2009-03-26 | 2009-03-24 | 15.269 | 11,530,742 | +10,604,474 | 0.13% | 176,066,411 |
| 2009-03-25 | 2009-03-23 | 15.128 | 926,268 | -7,121,751 | 0.01% | 14,012,712 |
| 2009-03-24 | 2009-03-20 | 14.069 | 8,048,019 | +3,823,410 | 0.09% | 113,230,842 |
| 2009-03-23 | 2009-03-19 | 14.281 | 4,224,609 | -967,134 | 0.05% | 60,332,285 |
| 2009-03-20 | 2009-03-18 | 13.999 | 5,191,743 | +3,952,041 | 0.06% | 72,678,292 |
| 2009-03-19 | 2009-03-17 | 13.693 | 1,239,702 | +570,571 | 0.01% | 16,975,198 |
| 2009-03-18 | 2009-03-16 | 13.999 | 669,131 | -2,422,308 | 0.01% | 9,367,047 |
| 2009-03-17 | 2009-03-13 | 13.528 | 3,091,439 | +1,105,093 | 0.03% | 41,821,835 |
| 2009-03-16 | 2009-03-12 | 12.775 | 1,986,346 | -787,740 | 0.02% | 25,376,358 |
| 2009-03-13 | 2009-03-11 | 12.822 | 2,774,086 | +2,264,256 | 0.03% | 35,570,583 |
| 2009-03-12 | 2009-03-10 | 12.470 | 509,830 | +207,448 | 0.01% | 6,357,346 |
| 2009-03-11 | 2009-03-09 | 11.999 | 302,382 | -4,790,349 | 0.00% | 3,628,279 |
| 2009-03-10 | 2009-03-06 | 12.046 | 5,092,731 | +3,068,663 | 0.06% | 61,347,272 |
| 2009-03-09 | 2009-03-05 | 12.375 | 2,024,068 | +946,932 | 0.02% | 25,048,712 |
| 2009-03-06 | 2009-03-04 | 12.587 | 1,077,136 | -9,440,150 | 0.01% | 13,558,102 |
| 2009-03-05 | 2009-03-03 | 12.140 | 10,517,286 | +231,586 | 0.12% | 127,681,491 |
| 2009-03-04 | 2009-03-02 | 12.258 | 10,285,700 | +1,946,711 | 0.11% | 126,079,982 |
| 2009-03-03 | 2009-02-27 | 13.011 | 8,338,989 | -4,446,084 | 0.09% | 108,495,841 |
| 2009-03-02 | 2009-02-26 | 13.175 | 12,785,073 | +1,218,153 | 0.14% | 168,447,977 |
| 2009-02-27 | 2009-02-25 | 13.599 | 11,566,920 | +2,616,734 | 0.13% | 157,296,888 |
| 2009-02-26 | 2009-02-24 | 13.434 | 8,950,186 | -9,329,326 | 0.10% | 120,238,273 |
| 2009-02-25 | 2009-02-23 | 13.952 | 18,279,512 | -1,489,729 | 0.20% | 255,031,515 |
| 2009-02-24 | 2009-02-20 | 13.505 | 19,769,241 | +15,180,151 | 0.22% | 266,978,598 |
| 2009-02-23 | 2009-02-19 | 13.928 | 4,589,090 | -7,771,524 | 0.05% | 63,917,951 |
| 2009-02-20 | 2009-02-18 | 13.928 | 12,360,614 | -1,167,132 | 0.14% | 172,161,608 |
| 2009-02-19 | 2009-02-17 | 14.116 | 13,527,746 | +2,009,569 | 0.15% | 190,963,889 |
| 2009-02-18 | 2009-02-16 | 15.011 | 11,518,177 | +2,800,985 | 0.13% | 172,893,628 |
| 2009-02-17 | 2009-02-13 | 14.987 | 8,717,192 | +5,619,325 | 0.10% | 130,644,341 |
| 2009-02-16 | 2009-02-12 | 14.540 | 3,097,867 | +2,283,790 | 0.03% | 45,042,844 |
| 2009-02-13 | 2009-02-11 | 15.058 | 814,077 | +813,643 | 0.01% | 12,258,011 |
| 2009-02-12 | 2009-02-10 | 15.528 | 434 | -265 | 0.00% | 6,739 |
| 2009-02-11 | 2009-02-09 | 15.081 | 699 | -43,001 | 0.00% | 10,542 |
| 2009-02-10 | 2009-02-06 | 14.869 | 43,700 | -1,018,386 | 0.00% | 649,790 |
| 2009-02-09 | 2009-02-05 | 14.164 | 1,062,086 | -608,330 | 0.01% | 15,042,871 |
| 2009-02-06 | 2009-02-04 | 13.905 | 1,670,416 | -2,154,931 | 0.02% | 23,226,656 |
| 2009-02-05 | 2009-02-03 | 13.317 | 3,825,347 | +1,381,827 | 0.04% | 50,940,339 |
| 2009-02-04 | 2009-02-02 | 13.411 | 2,443,520 | +404,702 | 0.03% | 32,769,160 |
| 2009-02-03 | 2009-01-30 | 13.693 | 2,038,818 | -391,165 | 0.02% | 27,917,467 |
| 2009-02-02 | 2009-01-29 | 13.693 | 2,429,983 | -4,104,250 | 0.03% | 33,273,676 |
| 2009-01-30 | 2009-01-23 | 13.128 | 6,534,233 | +2,906,396 | 0.07% | 85,783,424 |
| 2009-01-29 | 2009-01-22 | 13.528 | 3,627,837 | -3,602,715 | 0.04% | 49,078,375 |
| 2009-01-23 | 2009-01-21 | 13.646 | 7,230,552 | -4,270,079 | 0.08% | 98,667,473 |
| 2009-01-22 | 2009-01-20 | 14.211 | 11,500,631 | -4,235,056 | 0.13% | 163,430,522 |
| 2009-01-21 | 2009-01-19 | 14.540 | 15,735,687 | +2,183,902 | 0.18% | 228,796,166 |
| 2009-01-20 | 2009-01-16 | 14.399 | 13,551,785 | -9,173,971 | 0.15% | 195,129,299 |
| 2009-01-19 | 2009-01-15 | 14.634 | 22,725,756 | +3,966,467 | 0.25% | 332,570,164 |
| 2009-01-16 | 2009-01-14 | 15.410 | 18,759,289 | +2,451,798 | 0.21% | 289,089,444 |
| 2009-01-15 | 2009-01-13 | 15.105 | 16,307,491 | +222,421 | 0.18% | 246,318,332 |
| 2009-01-14 | 2009-01-12 | 15.716 | 16,085,070 | +2,920,735 | 0.18% | 252,798,200 |
| 2009-01-13 | 2009-01-09 | 16.516 | 13,164,335 | +1,071,090 | 0.15% | 217,425,560 |
| 2009-01-12 | 2009-01-08 | 16.610 | 12,093,245 | +3,210,826 | 0.13% | 200,873,253 |
| 2009-01-09 | 2009-01-07 | 17.528 | 8,882,419 | +7,044,777 | 0.10% | 155,690,491 |
| 2009-01-08 | 2009-01-06 | 18.398 | 1,837,642 | +737,377 | 0.02% | 33,809,770 |
| 2009-01-07 | 2009-01-05 | 18.116 | 1,100,265 | -1,816,900 | 0.01% | 19,932,537 |
| 2009-01-06 | 2009-01-02 | 16.940 | 2,917,165 | +2,718,384 | 0.03% | 49,416,053 |
| 2009-01-05 | 2008-12-31 | 15.975 | 198,781 | -13,216,020 | 0.00% | 3,175,552 |
| 2009-01-02 | 2008-12-29 | 15.434 | 13,414,801 | -1,553,880 | 0.15% | 207,043,993 |
| 2008-12-30 | 2008-12-24 | 14.963 | 14,968,681 | +7,772,578 | 0.17% | 223,983,078 |
| 2008-12-29 | 2008-12-22 | 16.022 | 7,196,103 | -1,033,384 | 0.08% | 115,297,275 |
| 2008-12-23 | 2008-12-19 | 16.493 | 8,229,487 | +7,934,567 | 0.09% | 135,726,716 |
| 2008-12-22 | 2008-12-18 | 17.057 | 294,920 | +146,050 | 0.00% | 5,030,565 |
| 2008-12-19 | 2008-12-17 | 16.940 | 148,870 | -2,137,610 | 0.00% | 2,521,821 |
| 2008-12-18 | 2008-12-16 | 16.328 | 2,286,480 | -6,330,482 | 0.03% | 37,333,735 |
| 2008-12-17 | 2008-12-15 | 16.093 | 8,616,962 | -23,788 | 0.10% | 138,670,742 |
| 2008-12-16 | 2008-12-12 | 15.787 | 8,640,750 | +6,583,365 | 0.10% | 136,410,726 |
| 2008-12-15 | 2008-12-11 | 17.081 | 2,057,385 | +1,424,681 | 0.02% | 35,142,022 |
| 2008-12-12 | 2008-12-10 | 16.728 | 632,704 | -9,115,777 | 0.01% | 10,583,876 |
| 2008-12-11 | 2008-12-09 | 15.787 | 9,748,481 | -18,729,296 | 0.11% | 153,898,373 |
| 2008-12-10 | 2008-12-08 | 15.763 | 28,477,777 | -490,287 | 0.32% | 448,906,039 |
| 2008-12-09 | 2008-12-05 | 14.705 | 28,968,064 | +5,574,344 | 0.32% | 425,965,130 |
| 2008-12-08 | 2008-12-04 | 14.587 | 23,393,720 | +6,443,832 | 0.26% | 341,244,403 |
| 2008-12-05 | 2008-12-03 | 14.775 | 16,949,888 | +2,786,292 | 0.19% | 250,438,467 |
| 2008-12-04 | 2008-12-02 | 14.422 | 14,163,596 | +12,443,249 | 0.16% | 204,271,870 |
| 2008-12-03 | 2008-12-01 | 15.434 | 1,720,347 | -681,742 | 0.02% | 26,551,830 |
| 2008-12-02 | 2008-11-28 | 15.034 | 2,402,089 | -2,367,574 | 0.03% | 36,113,079 |
| 2008-12-01 | 2008-11-27 | 14.705 | 4,769,663 | +740,195 | 0.05% | 70,136,207 |
| 2008-11-28 | 2008-11-26 | 14.116 | 4,029,468 | -5,383,658 | 0.04% | 56,881,825 |
| 2008-11-27 | 2008-11-25 | 13.599 | 9,413,126 | -3,673,143 | 0.10% | 128,007,752 |
| 2008-11-26 | 2008-11-24 | 12.964 | 13,086,269 | +6,340,193 | 0.15% | 169,645,366 |
| 2008-11-25 | 2008-11-21 | 13.105 | 6,746,076 | -614,602 | 0.08% | 88,405,846 |
| 2008-11-24 | 2008-11-20 | 12.728 | 7,360,678 | +201,830 | 0.08% | 93,689,225 |
| 2008-11-21 | 2008-11-19 | 13.293 | 7,158,848 | -5,282,344 | 0.08% | 95,162,567 |
| 2008-11-20 | 2008-11-18 | 13.175 | 12,441,192 | +873,666 | 0.14% | 163,917,220 |
| 2008-11-19 | 2008-11-17 | 13.669 | 11,567,526 | -692,383 | 0.13% | 158,121,591 |
| 2008-11-18 | 2008-11-14 | 13.716 | 12,259,909 | -2,809,513 | 0.14% | 168,162,967 |
| 2008-11-17 | 2008-11-13 | 13.175 | 15,069,422 | +2,011,264 | 0.17% | 198,545,104 |
| 2008-11-14 | 2008-11-12 | 14.069 | 13,058,158 | +684,372 | 0.15% | 183,720,519 |
| 2008-11-13 | 2008-11-11 | 13.975 | 12,373,786 | -300,970 | 0.14% | 172,927,318 |
| 2008-11-12 | 2008-11-10 | 14.563 | 12,674,756 | -3,681,244 | 0.14% | 184,588,575 |
| 2008-11-11 | 2008-11-07 | 13.458 | 16,356,000 | +385,134 | 0.18% | 220,114,013 |
| 2008-11-10 | 2008-11-06 | 13.128 | 15,970,866 | -4,866,154 | 0.18% | 209,670,449 |
| 2008-11-07 | 2008-11-05 | 14.234 | 20,837,020 | +3,281,308 | 0.23% | 296,596,173 |
| 2008-11-06 | 2008-11-04 | 13.646 | 17,555,712 | +5,070,578 | 0.20% | 239,563,694 |
| 2008-11-05 | 2008-11-03 | 13.999 | 12,485,134 | -5,741,900 | 0.14% | 174,777,182 |
| 2008-11-04 | 2008-10-31 | 13.411 | 18,227,034 | -2,669,051 | 0.20% | 244,436,141 |
| 2008-11-03 | 2008-10-30 | 13.881 | 20,896,085 | -21,361,204 | 0.23% | 290,062,441 |
| 2008-10-31 | 2008-10-29 | 11.575 | 42,257,289 | +30,933,008 | 0.47% | 489,149,140 |
| 2008-10-30 | 2008-10-28 | 10.940 | 11,324,281 | -1,948,483 | 0.13% | 123,890,541 |
| 2008-10-29 | 2008-10-27 | 9.999 | 13,272,764 | +6,852,630 | 0.15% | 132,716,482 |
| 2008-10-28 | 2008-10-24 | 11.764 | 6,420,134 | +462,358 | 0.07% | 75,524,639 |
| 2008-10-27 | 2008-10-23 | 13.222 | 5,957,776 | +4,383,022 | 0.07% | 78,776,203 |
| 2008-10-24 | 2008-10-22 | 13.928 | 1,574,754 | -11,965,755 | 0.02% | 21,933,553 |
| 2008-10-23 | 2008-10-21 | 15.175 | 13,540,509 | +1,047,886 | 0.15% | 205,479,862 |
| 2008-10-22 | 2008-10-20 | 15.081 | 12,492,623 | -5,262,205 | 0.14% | 188,402,310 |
| 2008-10-21 | 2008-10-17 | 13.928 | 17,754,828 | +670,047 | 0.20% | 247,293,520 |
| 2008-10-20 | 2008-10-16 | 14.822 | 17,084,781 | +2,424,935 | 0.19% | 253,235,464 |
| 2008-10-17 | 2008-10-15 | 15.175 | 14,659,846 | +10,579,430 | 0.16% | 222,466,019 |
| 2008-10-16 | 2008-10-14 | 16.234 | 4,080,416 | +170,087 | 0.05% | 66,241,185 |
| 2008-10-15 | 2008-10-13 | 15.763 | 3,910,329 | -6,982,521 | 0.04% | 61,640,004 |
| 2008-10-14 | 2008-10-10 | 14.116 | 10,892,850 | -38,617,816 | 0.12% | 153,768,484 |
| 2008-10-13 | 2008-10-09 | 14.987 | 49,510,666 | +1,421,983 | 0.55% | 742,015,130 |
| 2008-10-10 | 2008-10-08 | 14.540 | 48,088,683 | -153,444 | 0.54% | 699,207,243 |
| 2008-10-09 | 2008-10-06 | 16.916 | 48,242,127 | +43,411,851 | 0.54% | 816,074,670 |
| 2008-10-08 | 2008-10-03 | 18.140 | 4,830,276 | +3,895,733 | 0.05% | 87,619,523 |
| 2008-10-06 | 2008-10-02 | 19.151 | 934,543 | +796,018 | 0.01% | 17,897,742 |
| 2008-10-03 | 2008-09-30 | 18.822 | 138,525 | -3,095,303 | 0.00% | 2,607,310 |
| 2008-10-02 | 2008-09-29 | 18.634 | 3,233,828 | -792,113 | 0.04% | 60,258,270 |
| 2008-09-30 | 2008-09-26 | 19.975 | 4,025,941 | -5,510,656 | 0.04% | 80,417,331 |
| 2008-09-29 | 2008-09-25 | 20.304 | 9,536,597 | -6,712,164 | 0.11% | 193,632,738 |
| 2008-09-26 | 2008-09-24 | 20.139 | 16,248,761 | -36,366,199 | 0.18% | 327,241,651 |
| 2008-09-25 | 2008-09-23 | 19.645 | 52,614,960 | -10,720,816 | 0.59% | 1,033,642,315 |
| 2008-09-24 | 2008-09-22 | 20.398 | 63,335,776 | +335,204 | 0.71% | 1,291,941,216 |
| 2008-09-23 | 2008-09-19 | 19.410 | 63,000,572 | +1,332,188 | 0.70% | 1,222,849,474 |
| 2008-09-22 | 2008-09-18 | 17.528 | 61,668,384 | -3,300,722 | 0.69% | 1,080,919,622 |
| 2008-09-19 | 2008-09-17 | 17.528 | 64,969,106 | +2,894,399 | 0.72% | 1,138,774,473 |
| 2008-09-18 | 2008-09-16 | 18.916 | 62,074,707 | -21,741,459 | 0.69% | 1,174,208,682 |
| 2008-09-17 | 2008-09-12 | 20.234 | 83,816,166 | -58,288 | 0.93% | 1,695,902,195 |
| 2008-09-16 | 2008-09-11 | 20.234 | 83,874,454 | +3,507,170 | 0.94% | 1,697,081,571 |
| 2008-09-12 | 2008-09-10 | 21.175 | 80,367,284 | +7,232,748 | 0.90% | 1,701,752,358 |
| 2008-09-11 | 2008-09-09 | 21.833 | 73,134,536 | +359,676 | 0.82% | 1,596,779,861 |
| 2008-09-10 | 2008-09-08 | 23.063 | 72,774,860 | -10,811,937 | 0.81% | 1,678,427,532 |
| 2008-09-09 | 2008-09-05 | 22.298 | 83,586,797 | +2,980,724 | 0.93% | 1,863,859,752 |
| 2008-09-08 | 2008-09-04 | 22.896 | 80,606,073 | +6,802,791 | 0.91% | 1,845,555,779 |
| 2008-09-05 | 2008-09-03 | 23.015 | 73,803,282 | +1,666,154 | 0.84% | 1,698,618,561 |
| 2008-09-04 | 2008-09-02 | 23.780 | 72,137,128 | -4,794,906 | 0.82% | 1,715,441,181 |
| 2008-09-03 | 2008-09-01 | 23.613 | 76,932,034 | +577,332 | 0.87% | 1,816,594,782 |
| 2008-09-02 | 2008-08-29 | 23.995 | 76,354,702 | -972,717 | 0.86% | 1,832,160,021 |
| 2008-09-01 | 2008-08-28 | 23.804 | 77,327,419 | -2,112,153 | 0.88% | 1,840,715,868 |
| 2008-08-29 | 2008-08-27 | 24.617 | 79,439,572 | -4,610,084 | 0.90% | 1,955,545,942 |
| 2008-08-28 | 2008-08-26 | 23.804 | 84,049,656 | -2,840,194 | 0.95% | 2,000,733,213 |
| 2008-08-27 | 2008-08-25 | 23.756 | 86,889,850 | -6,107,336 | 0.98% | 2,064,188,408 |
| 2008-08-26 | 2008-08-21 | 23.039 | 92,997,186 | -4,321,379 | 1.05% | 2,142,598,242 |
| 2008-08-25 | 2008-08-20 | 23.637 | 97,318,565 | +1,095,542 | 1.10% | 2,300,307,477 |
| 2008-08-21 | 2008-08-19 | 22.944 | 96,223,023 | +2,540,308 | 1.09% | 2,207,720,716 |
| 2008-08-20 | 2008-08-18 | 23.493 | 93,682,715 | +167,431 | 1.06% | 2,200,933,340 |
| 2008-08-19 | 2008-08-15 | 23.780 | 93,515,284 | +430,129 | 1.06% | 2,223,819,739 |
| 2008-08-18 | 2008-08-14 | 24.043 | 93,085,155 | -2,997,517 | 1.05% | 2,238,063,013 |
| 2008-08-15 | 2008-08-13 | 23.493 | 96,082,672 | +128,227 | 1.09% | 2,257,316,691 |
| 2008-08-14 | 2008-08-12 | 23.756 | 95,954,445 | -385,777 | 1.09% | 2,279,530,383 |
| 2008-08-13 | 2008-08-11 | 24.330 | 96,340,222 | +2,282,111 | 1.09% | 2,343,955,292 |
| 2008-08-12 | 2008-08-08 | 24.234 | 94,058,111 | -2,172,873 | 1.07% | 2,279,439,713 |
| 2008-08-11 | 2008-08-07 | 24.426 | 96,230,984 | -2,311,088 | 1.09% | 2,350,497,131 |
| 2008-08-08 | 2008-08-05 | 24.282 | 98,542,072 | -640,299 | 1.12% | 2,392,815,982 |
| 2008-08-07 | 2008-08-04 | 24.904 | 99,182,371 | -5,646,144 | 1.12% | 2,469,995,193 |
| 2008-08-05 | 2008-08-01 | 25.143 | 104,828,515 | -4,638,704 | 1.19% | 2,635,658,124 |
| 2008-08-04 | 2008-07-31 | 24.904 | 109,467,219 | -2,149,978 | 1.24% | 2,726,124,633 |
| 2008-08-01 | 2008-07-30 | 24.617 | 111,617,197 | -3,577,698 | 1.26% | 2,747,655,244 |
| 2008-07-31 | 2008-07-29 | 24.043 | 115,194,895 | -669,379 | 1.30% | 2,769,651,442 |
| 2008-07-30 | 2008-07-28 | 24.473 | 115,864,274 | +518,834 | 1.31% | 2,835,589,793 |
| 2008-07-29 | 2008-07-25 | 24.330 | 115,345,440 | -1,046,872 | 1.31% | 2,806,351,790 |
| 2008-07-28 | 2008-07-24 | 25.095 | 116,392,312 | -2,479,772 | 1.32% | 2,920,838,181 |
| 2008-07-25 | 2008-07-23 | 25.477 | 118,872,084 | -2,812,578 | 1.35% | 3,028,523,753 |
| 2008-07-24 | 2008-07-22 | 24.569 | 121,684,662 | +2,930,571 | 1.38% | 2,989,667,276 |
| 2008-07-23 | 2008-07-21 | 24.521 | 118,754,091 | -14,435 | 1.35% | 2,911,989,760 |
| 2008-07-22 | 2008-07-18 | 23.995 | 118,768,526 | -6,588,856 | 1.35% | 2,849,895,807 |
| 2008-07-21 | 2008-07-17 | 23.852 | 125,357,382 | -187,150 | 1.42% | 2,990,021,822 |
| 2008-07-18 | 2008-07-16 | 23.111 | 125,544,532 | -541,461 | 1.42% | 2,901,470,632 |
| 2008-07-17 | 2008-07-15 | 23.087 | 126,085,993 | +1,528,433 | 1.43% | 2,910,970,957 |
| 2008-07-16 | 2008-07-14 | 23.995 | 124,557,560 | -2,645,213 | 1.41% | 2,988,805,873 |
| 2008-07-15 | 2008-07-11 | 23.900 | 127,202,773 | -1,101,031 | 1.44% | 3,040,118,288 |
| 2008-07-14 | 2008-07-10 | 23.732 | 128,303,804 | +8,580,191 | 1.45% | 3,044,967,658 |
| 2008-07-11 | 2008-07-09 | 23.756 | 119,723,613 | +7,567,434 | 1.36% | 2,844,199,802 |
| 2008-07-10 | 2008-07-08 | 23.015 | 112,156,179 | -1,464,674 | 1.27% | 2,581,329,206 |
| 2008-07-09 | 2008-07-07 | 23.900 | 113,620,853 | -1,768,661 | 1.29% | 2,715,513,388 |
| 2008-07-08 | 2008-07-04 | 23.111 | 115,389,514 | -2,216,757 | 1.31% | 2,666,777,125 |
| 2008-07-07 | 2008-07-03 | 22.824 | 117,606,271 | -1,276,709 | 1.33% | 2,684,279,622 |
| 2008-07-04 | 2008-07-02 | 23.589 | 118,882,980 | +488,628 | 1.35% | 2,804,340,464 |
| 2008-07-03 | 2008-06-30 | 24.139 | 118,394,352 | -1,666,567 | 1.34% | 2,857,894,954 |
| 2008-07-02 | 2008-06-27 | 23.995 | 120,060,919 | +4,350,650 | 1.36% | 2,880,907,267 |
| 2008-06-30 | 2008-06-26 | 24.617 | 115,710,269 | +1,235,722 | 1.31% | 2,848,413,470 |
| 2008-06-27 | 2008-06-25 | 24.951 | 114,474,547 | -5,680,069 | 1.30% | 2,856,296,813 |
| 2008-06-26 | 2008-06-24 | 24.569 | 120,154,616 | +4,218,449 | 1.36% | 2,952,075,615 |
| 2008-06-25 | 2008-06-23 | 24.951 | 115,936,167 | -2,001,545 | 1.31% | 2,892,766,235 |
| 2008-06-24 | 2008-06-20 | 24.999 | 117,937,712 | +18,061,542 | 1.34% | 2,948,344,896 |
| 2008-06-23 | 2008-06-19 | 24.617 | 99,876,170 | +395,820 | 1.13% | 2,458,629,043 |
| 2008-06-20 | 2008-06-18 | 25.477 | 99,480,350 | -7,533,216 | 1.13% | 2,534,477,337 |
| 2008-06-19 | 2008-06-17 | 24.617 | 107,013,566 | +379,083 | 1.21% | 2,634,328,703 |
| 2008-06-18 | 2008-06-16 | 24.473 | 106,634,483 | +913,602 | 1.21% | 2,609,705,659 |
| 2008-06-17 | 2008-06-13 | 23.828 | 105,720,881 | +1,241,220 | 1.20% | 2,519,125,678 |
| 2008-06-16 | 2008-06-12 | 24.426 | 104,479,661 | +6,974,017 | 1.18% | 2,551,975,811 |
| 2008-06-13 | 2008-06-11 | 24.665 | 97,505,644 | -2,292,222 | 1.10% | 2,404,935,069 |
| 2008-06-12 | 2008-06-10 | 24.856 | 99,797,866 | -5,526,854 | 1.13% | 2,480,552,922 |
| 2008-06-11 | 2008-06-06 | 26.290 | 105,324,720 | +381,551 | 1.19% | 2,768,961,399 |
| 2008-06-10 | 2008-06-05 | 25.955 | 104,943,169 | -1,345,216 | 1.19% | 2,723,816,854 |
| 2008-06-06 | 2008-06-04 | 25.907 | 106,288,385 | -2,811,939 | 1.20% | 2,753,651,614 |
| 2008-06-05 | 2008-06-03 | 26.290 | 109,100,324 | -780,259 | 1.24% | 2,868,221,114 |
| 2008-06-04 | 2008-06-02 | 27.389 | 109,880,583 | +1,337,167 | 1.24% | 3,009,535,535 |
| 2008-06-03 | 2008-05-30 | 26.816 | 108,543,416 | -6,396,408 | 1.23% | 2,910,651,740 |
| 2008-06-02 | 2008-05-29 | 25.668 | 114,939,824 | -8,604,389 | 1.30% | 2,950,317,207 |
| 2008-05-30 | 2008-05-28 | 25.477 | 123,544,213 | -2,780,939 | 1.40% | 3,147,556,357 |
| 2008-05-29 | 2008-05-27 | 25.429 | 126,325,152 | +5,709,676 | 1.43% | 3,212,368,513 |
| 2008-05-28 | 2008-05-26 | 25.382 | 120,615,476 | -284,565 | 1.37% | 3,061,409,706 |
| 2008-05-27 | 2008-05-23 | 26.194 | 120,900,041 | -977,558 | 1.37% | 3,166,874,881 |
| 2008-05-26 | 2008-05-22 | 26.720 | 121,877,599 | -3,942,714 | 1.38% | 3,256,563,842 |
| 2008-05-23 | 2008-05-21 | 27.150 | 125,820,313 | -11,241,052 | 1.43% | 3,416,040,379 |
| 2008-05-22 | 2008-05-20 | 26.577 | 137,061,365 | -10,450,833 | 1.55% | 3,642,618,952 |
| 2008-05-21 | 2008-05-19 | 28.244 | 147,512,198 | -5,723,527 | 1.67% | 4,166,272,194 |
| 2008-05-20 | 2008-05-16 | 27.952 | 153,235,725 | -9,173,097 | 1.74% | 4,283,307,288 |
| 2008-05-19 | 2008-05-15 | 27.030 | 162,408,822 | -11,037,045 | 1.87% | 4,389,969,801 |
| 2008-05-16 | 2008-05-14 | 26.448 | 173,445,867 | +1,301,467 | 1.99% | 4,587,300,381 |
| 2008-05-15 | 2008-05-13 | 26.594 | 172,144,400 | +8,373,062 | 1.98% | 4,577,940,871 |
| 2008-05-14 | 2008-05-09 | 26.594 | 163,771,338 | +98,188,417 | 1.88% | 4,355,270,934 |
| 2008-05-13 | 2008-05-08 | 27.127 | 65,582,921 | +2,039,815 | 0.75% | 1,779,095,597 |
| 2008-05-09 | 2008-05-07 | 27.807 | 63,543,106 | -3,223,989 | 0.73% | 1,766,931,782 |
| 2008-05-08 | 2008-05-06 | 29.408 | 66,767,095 | +198,563 | 0.77% | 1,963,504,162 |
| 2008-05-07 | 2008-05-05 | 29.360 | 66,568,532 | -2,382 | 0.77% | 1,954,434,299 |
| 2008-05-06 | 2008-05-02 | 29.311 | 66,570,914 | -2,668,352 | 0.77% | 1,951,273,649 |
| 2008-05-05 | 2008-04-30 | 28.147 | 69,239,266 | +4,558,399 | 0.80% | 1,948,844,421 |
| 2008-05-02 | 2008-04-29 | 28.389 | 64,680,867 | +2,924,922 | 0.74% | 1,836,235,672 |
| 2008-04-30 | 2008-04-28 | 28.147 | 61,755,945 | +2,654,275 | 0.71% | 1,738,214,973 |
| 2008-04-29 | 2008-04-25 | 28.292 | 59,101,670 | -406,163 | 0.68% | 1,672,110,710 |
| 2008-04-28 | 2008-04-24 | 28.729 | 59,507,833 | -2,259,419 | 0.68% | 1,709,592,341 |
| 2008-04-25 | 2008-04-23 | 27.419 | 61,767,252 | -5,029,822 | 0.71% | 1,693,571,159 |
| 2008-04-24 | 2008-04-22 | 26.157 | 66,797,074 | -7,772,157 | 0.77% | 1,747,201,224 |
| 2008-04-23 | 2008-04-21 | 24.555 | 74,569,231 | +2,781,047 | 0.86% | 1,831,078,244 |
| 2008-04-22 | 2008-04-18 | 23.827 | 71,788,184 | +496,039 | 0.83% | 1,710,531,911 |
| 2008-04-21 | 2008-04-17 | 24.507 | 71,292,145 | +855,374 | 0.82% | 1,747,148,345 |
| 2008-04-18 | 2008-04-16 | 23.706 | 70,436,771 | -41,625 | 0.81% | 1,669,785,663 |
| 2008-04-17 | 2008-04-15 | 23.949 | 70,478,396 | +2,859,351 | 0.81% | 1,687,873,481 |
| 2008-04-16 | 2008-04-14 | 23.779 | 67,619,045 | -681,950 | 0.78% | 1,607,910,362 |
| 2008-04-15 | 2008-04-11 | 25.138 | 68,300,995 | +7,095,470 | 0.79% | 1,716,933,646 |
| 2008-04-14 | 2008-04-10 | 24.458 | 61,205,525 | +6,109,505 | 0.70% | 1,496,986,505 |
| 2008-04-11 | 2008-04-09 | 24.895 | 55,096,020 | +442,544 | 0.63% | 1,371,621,595 |
| 2008-04-10 | 2008-04-08 | 25.817 | 54,653,476 | +359,533 | 0.63% | 1,410,997,168 |
| 2008-04-09 | 2008-04-07 | 26.108 | 54,293,943 | +1,265,624 | 0.62% | 1,417,523,866 |
| 2008-04-08 | 2008-04-03 | 25.332 | 53,028,319 | +1,356,146 | 0.61% | 1,343,306,402 |
| 2008-04-07 | 2008-04-02 | 24.750 | 51,672,173 | +4,333,873 | 0.59% | 1,278,861,823 |
| 2008-04-03 | 2008-04-01 | 23.876 | 47,338,300 | -97,987,092 | 0.54% | 1,130,249,911 |
| 2008-04-02 | 2008-03-31 | 23.585 | 145,325,392 | -4,801,460 | 1.67% | 3,427,476,562 |
| 2008-04-01 | 2008-03-28 | 24.167 | 150,126,852 | -362,983 | 1.73% | 3,628,143,384 |
| 2008-03-31 | 2008-03-27 | 22.978 | 150,489,835 | +7,403,487 | 1.73% | 3,457,991,096 |
| 2008-03-28 | 2008-03-26 | 23.512 | 143,086,348 | +6,663,303 | 1.65% | 3,364,253,415 |
| 2008-03-27 | 2008-03-25 | 23.827 | 136,423,045 | +7,464,301 | 1.57% | 3,250,618,122 |
| 2008-03-26 | 2008-03-20 | 22.250 | 128,958,744 | -868,699 | 1.48% | 2,869,371,999 |
| 2008-03-25 | 2008-03-19 | 23.876 | 129,827,443 | +9,870,700 | 1.49% | 3,099,761,841 |
| 2008-03-20 | 2008-03-18 | 23.294 | 119,956,743 | +1,809,806 | 1.38% | 2,794,233,044 |
| 2008-03-19 | 2008-03-17 | 22.857 | 118,146,937 | -8,055,063 | 1.36% | 2,700,474,591 |
| 2008-03-18 | 2008-03-14 | 24.458 | 126,202,000 | +3,054,293 | 1.45% | 3,086,693,413 |
| 2008-03-17 | 2008-03-13 | 24.555 | 123,147,707 | -7,943,702 | 1.42% | 3,023,942,771 |
| 2008-03-14 | 2008-03-12 | 26.545 | 131,091,409 | +794,172 | 1.51% | 3,479,832,012 |
| 2008-03-13 | 2008-03-11 | 25.817 | 130,297,237 | -2,166,909 | 1.50% | 3,363,903,742 |
| 2008-03-12 | 2008-03-10 | 25.575 | 132,464,146 | +161,637 | 1.52% | 3,387,705,743 |
| 2008-03-11 | 2008-03-07 | 25.526 | 132,302,509 | -2,890,900 | 1.52% | 3,377,151,516 |
| 2008-03-10 | 2008-03-06 | 26.788 | 135,193,409 | +2,631,140 | 1.55% | 3,621,523,588 |
| 2008-03-07 | 2008-03-05 | 26.157 | 132,562,269 | -2,492,961 | 1.52% | 3,467,411,742 |
| 2008-03-06 | 2008-03-04 | 26.254 | 135,055,230 | +6,959,271 | 1.55% | 3,545,727,806 |
| 2008-03-05 | 2008-03-03 | 27.322 | 128,095,959 | -9,463,142 | 1.47% | 3,499,778,393 |
| 2008-03-04 | 2008-02-29 | 28.729 | 137,559,101 | +1,129,217 | 1.58% | 3,951,916,473 |
| 2008-03-03 | 2008-02-28 | 29.263 | 136,429,884 | -970,342 | 1.57% | 3,992,303,443 |
| 2008-02-29 | 2008-02-27 | 29.020 | 137,400,226 | +6,959,418 | 1.58% | 3,987,359,123 |
| 2008-02-28 | 2008-02-26 | 28.098 | 130,440,808 | -28,849 | 1.50% | 3,665,124,784 |
| 2008-02-27 | 2008-02-25 | 28.001 | 130,469,657 | -930,587 | 1.50% | 3,653,272,393 |
| 2008-02-26 | 2008-02-22 | 28.001 | 131,400,244 | -6,826,506 | 1.51% | 3,679,329,699 |
| 2008-02-25 | 2008-02-21 | 28.777 | 138,226,750 | -1,419,373 | 1.59% | 3,977,805,204 |
| 2008-02-22 | 2008-02-20 | 28.389 | 139,646,123 | -1,442,452 | 1.61% | 3,964,436,539 |
| 2008-02-21 | 2008-02-19 | 29.020 | 141,088,575 | +3,836,767 | 1.62% | 4,094,395,133 |
| 2008-02-20 | 2008-02-18 | 28.486 | 137,251,808 | +2,747,385 | 1.58% | 3,909,785,184 |
| 2008-02-19 | 2008-02-15 | 28.874 | 134,504,423 | -222,838 | 1.55% | 3,883,740,936 |
| 2008-02-18 | 2008-02-14 | 28.438 | 134,727,261 | +2,289,377 | 1.55% | 3,831,332,274 |
| 2008-02-15 | 2008-02-13 | 27.176 | 132,437,884 | +1,162,476 | 1.52% | 3,599,125,425 |
| 2008-02-14 | 2008-02-12 | 26.545 | 131,275,408 | +122,814 | 1.51% | 3,484,716,280 |
| 2008-02-13 | 2008-02-11 | 25.817 | 131,152,594 | +750,801 | 1.51% | 3,385,986,625 |
| 2008-02-12 | 2008-02-06 | 27.030 | 130,401,793 | -21,247,179 | 1.50% | 3,524,808,112 |
| 2008-02-11 | 2008-02-04 | 29.602 | 151,648,972 | +2,160,682 | 1.74% | 4,489,169,741 |
| 2008-02-05 | 2008-02-01 | 27.807 | 149,488,290 | -650,299 | 1.72% | 4,156,794,141 |
| 2008-02-04 | 2008-01-31 | 26.011 | 150,138,589 | -3,078,275 | 1.73% | 3,905,294,960 |
| 2008-02-01 | 2008-01-30 | 26.205 | 153,216,864 | -3,729,323 | 1.76% | 4,015,106,322 |
| 2008-01-31 | 2008-01-29 | 27.273 | 156,946,187 | +2,539,210 | 1.80% | 4,280,394,583 |
| 2008-01-30 | 2008-01-28 | 27.176 | 154,406,977 | -6,386,365 | 1.78% | 4,196,156,416 |
| 2008-01-29 | 2008-01-25 | 28.826 | 160,793,342 | +2,023,554 | 1.85% | 4,635,015,898 |
| 2008-01-28 | 2008-01-24 | 26.545 | 158,769,788 | -276,126 | 1.83% | 4,214,556,812 |
| 2008-01-25 | 2008-01-23 | 27.419 | 159,045,914 | -2,140,187 | 1.83% | 4,360,815,225 |
| 2008-01-24 | 2008-01-22 | 23.342 | 161,186,101 | +3,058,822 | 1.85% | 3,762,438,309 |
| 2008-01-23 | 2008-01-21 | 27.419 | 158,127,279 | +3,597,063 | 1.82% | 4,335,627,546 |
| 2008-01-22 | 2008-01-18 | 29.942 | 154,530,216 | -3,870,605 | 1.78% | 4,626,955,226 |
| 2008-01-21 | 2008-01-17 | 30.039 | 158,400,821 | +5,866,310 | 1.82% | 4,758,223,072 |
| 2008-01-18 | 2008-01-16 | 28.923 | 152,534,511 | -1,295,117 | 1.75% | 4,411,752,039 |
| 2008-01-17 | 2008-01-15 | 30.816 | 153,829,628 | -1,093,236 | 1.77% | 4,740,350,302 |
| 2008-01-16 | 2008-01-14 | 32.174 | 154,922,864 | +258,817 | 1.78% | 4,984,547,818 |
| 2008-01-15 | 2008-01-11 | 33.193 | 154,664,047 | +7,414,505 | 1.78% | 5,133,838,386 |
| 2008-01-14 | 2008-01-10 | 33.873 | 147,249,542 | +1,608,952 | 1.69% | 4,987,766,299 |
| 2008-01-11 | 2008-01-09 | 34.552 | 145,640,590 | +555,014 | 1.67% | 5,032,214,497 |
| 2008-01-10 | 2008-01-08 | 33.630 | 145,085,576 | -1,696,990 | 1.67% | 4,879,262,620 |
| 2008-01-09 | 2008-01-07 | 33.630 | 146,782,566 | -9,736,525 | 1.69% | 4,936,332,800 |
| 2008-01-08 | 2008-01-04 | 34.407 | 156,519,091 | -10,679,089 | 1.80% | 5,385,304,611 |
| 2008-01-07 | 2008-01-03 | 32.029 | 167,198,180 | -4,593,591 | 1.92% | 5,355,156,935 |
| 2008-01-04 | 2008-01-02 | 32.999 | 171,791,771 | -288,029 | 1.98% | 5,669,020,021 |
| 2008-01-03 | 2007-12-31 | 33.727 | 172,079,800 | -20,855,768 | 1.98% | 5,803,786,373 |
| 2008-01-02 | 2007-12-27 | 34.067 | 192,935,568 | +1,679,175 | 2.22% | 6,572,735,130 |
| 2007-12-28 | 2007-12-24 | 34.310 | 191,256,393 | +15,747,613 | 2.20% | 6,561,937,597 |
| 2007-12-27 | 2007-12-20 | 32.805 | 175,508,780 | +5,153,264 | 2.02% | 5,757,610,273 |
| 2007-12-21 | 2007-12-19 | 33.339 | 170,355,516 | +5,482,996 | 1.96% | 5,679,494,177 |
| 2007-12-20 | 2007-12-18 | 32.757 | 164,872,520 | +9,323,929 | 1.90% | 5,400,684,038 |
| 2007-12-19 | 2007-12-17 | 33.485 | 155,548,591 | -1,774,754 | 1.79% | 5,208,490,705 |
| 2007-12-18 | 2007-12-14 | 34.552 | 157,323,345 | +1,265,649 | 1.81% | 5,435,880,323 |
| 2007-12-17 | 2007-12-13 | 35.135 | 156,057,696 | -1,284,338 | 1.79% | 5,483,028,184 |
| 2007-12-14 | 2007-12-12 | 36.736 | 157,342,034 | +4,094,399 | 1.81% | 5,780,126,735 |
| 2007-12-13 | 2007-12-11 | 37.998 | 153,247,635 | +1,664,177 | 1.76% | 5,823,073,398 |
| 2007-12-12 | 2007-12-10 | 37.173 | 151,583,458 | +9,020,161 | 1.74% | 5,634,784,367 |
| 2007-12-11 | 2007-12-07 | 38.532 | 142,563,297 | +8,075,241 | 1.64% | 5,493,194,218 |
| 2007-12-10 | 2007-12-06 | 37.852 | 134,488,056 | +262,355 | 1.55% | 5,090,671,112 |
| 2007-12-07 | 2007-12-05 | 37.464 | 134,225,701 | -13,291,007 | 1.54% | 5,028,630,236 |
| 2007-12-06 | 2007-12-04 | 36.105 | 147,516,708 | -36,057 | 1.70% | 5,326,119,041 |
| 2007-12-05 | 2007-12-03 | 36.348 | 147,552,765 | -774,527 | 1.70% | 5,363,223,445 |
| 2007-12-04 | 2007-11-30 | 36.445 | 148,327,292 | -2,110,006 | 1.71% | 5,405,772,021 |
| 2007-12-03 | 2007-11-29 | 36.154 | 150,437,298 | +7,699,206 | 1.73% | 5,438,867,997 |
| 2007-11-30 | 2007-11-28 | 35.183 | 142,738,092 | +7,265,383 | 1.64% | 5,021,975,793 |
| 2007-11-29 | 2007-11-27 | 35.571 | 135,472,709 | +1,659,768 | 1.56% | 4,818,951,010 |
| 2007-11-28 | 2007-11-26 | 36.736 | 133,812,941 | -458,041 | 1.54% | 4,915,760,513 |
| 2007-11-27 | 2007-11-23 | 34.649 | 134,270,982 | -2,989,996 | 1.54% | 4,652,400,548 |
| 2007-11-26 | 2007-11-22 | 34.261 | 137,260,978 | +1,009,922 | 1.58% | 4,702,713,391 |
| 2007-11-23 | 2007-11-21 | 34.746 | 136,251,056 | -4,005,895 | 1.57% | 4,734,232,914 |
| 2007-11-22 | 2007-11-20 | 36.008 | 140,256,951 | -1,747,015 | 1.61% | 5,050,391,207 |
| 2007-11-21 | 2007-11-19 | 35.232 | 142,003,966 | +2,053,594 | 1.63% | 5,003,038,165 |
| 2007-11-20 | 2007-11-16 | 35.426 | 139,950,372 | -1,475,702 | 1.61% | 4,957,852,917 |
| 2007-11-19 | 2007-11-15 | 37.076 | 141,426,074 | -2,266,840 | 1.63% | 5,243,479,390 |
| 2007-11-16 | 2007-11-14 | 38.192 | 143,692,914 | +2,791,804 | 1.65% | 5,487,907,791 |
| 2007-11-15 | 2007-11-13 | 35.668 | 140,901,110 | +7,646,025 | 1.62% | 5,025,722,151 |
| 2007-11-14 | 2007-11-12 | 36.299 | 133,255,085 | +3,370,804 | 1.53% | 4,837,067,075 |
| 2007-11-13 | 2007-11-09 | 39.162 | 129,884,281 | -6,929,539 | 1.49% | 5,086,591,375 |
| 2007-11-12 | 2007-11-08 | 38.823 | 136,813,820 | -388,638 | 1.57% | 5,311,493,781 |
| 2007-11-09 | 2007-11-07 | 41.929 | 137,202,458 | -775,627 | 1.58% | 5,752,708,334 |
| 2007-11-08 | 2007-11-06 | 42.462 | 137,978,085 | -2,315,342 | 1.59% | 5,858,883,836 |
| 2007-11-07 | 2007-11-05 | 43.676 | 140,293,427 | -6,141,136 | 1.61% | 6,127,404,550 |
| 2007-11-06 | 2007-11-02 | 47.558 | 146,434,563 | -2,952,080 | 1.68% | 6,964,122,350 |
| 2007-11-05 | 2007-11-01 | 48.286 | 149,386,643 | -5,620,407 | 1.72% | 7,213,259,725 |
| 2007-11-02 | 2007-10-31 | 47.073 | 155,007,050 | +11,073,002 | 1.78% | 7,296,589,378 |
| 2007-11-01 | 2007-10-30 | 47.946 | 143,934,048 | -3,034,836 | 1.66% | 6,901,082,281 |
| 2007-10-31 | 2007-10-29 | 47.606 | 146,968,884 | -8,646,472 | 1.69% | 6,996,665,719 |
| 2007-10-30 | 2007-10-26 | 46.151 | 155,615,356 | +11,834,699 | 1.79% | 7,181,740,173 |
| 2007-10-29 | 2007-10-25 | 46.393 | 143,780,657 | +5,843,990 | 1.65% | 6,670,449,142 |
| 2007-10-26 | 2007-10-24 | 47.073 | 137,936,667 | +4,451,819 | 1.59% | 6,493,041,570 |
| 2007-10-25 | 2007-10-23 | 47.170 | 133,484,848 | +3,209,904 | 1.54% | 6,296,438,379 |
| 2007-10-24 | 2007-10-22 | 45.568 | 130,274,944 | -1,886,727 | 1.50% | 5,936,400,714 |
| 2007-10-23 | 2007-10-18 | 45.908 | 132,161,671 | -253,871 | 1.52% | 6,067,270,793 |
| 2007-10-22 | 2007-10-17 | 45.374 | 132,415,542 | +2,345,014 | 1.52% | 6,008,240,309 |
| 2007-10-18 | 2007-10-16 | 44.598 | 130,070,528 | +3,354,124 | 1.50% | 5,800,843,326 |
| 2007-10-17 | 2007-10-15 | 45.568 | 126,716,404 | +82,744 | 1.46% | 5,774,244,288 |
| 2007-10-16 | 2007-10-12 | 40.327 | 126,633,660 | -6,512,299 | 1.46% | 5,106,777,123 |
| 2007-10-15 | 2007-10-11 | 37.464 | 133,145,959 | +12,153,341 | 1.53% | 4,988,178,793 |
| 2007-10-12 | 2007-10-10 | 35.377 | 120,992,618 | +5,499,319 | 1.39% | 4,280,387,859 |
| 2007-10-11 | 2007-10-09 | 34.649 | 115,493,299 | +1,062,551 | 1.33% | 4,001,766,275 |
| 2007-10-10 | 2007-10-08 | 34.213 | 114,430,748 | +5,513,916 | 1.32% | 3,914,971,231 |
| 2007-10-09 | 2007-10-05 | 35.426 | 108,916,832 | +4,776,824 | 1.25% | 3,858,465,151 |
| 2007-10-08 | 2007-10-04 | 32.660 | 104,140,008 | -17,001,314 | 1.20% | 3,401,178,242 |
| 2007-10-05 | 2007-10-03 | 33.970 | 121,141,322 | +904,220 | 1.39% | 4,115,163,264 |
| 2007-10-04 | 2007-10-02 | 36.251 | 120,237,102 | +3,348,869 | 1.38% | 4,358,688,406 |
| 2007-10-03 | 2007-09-28 | 35.765 | 116,888,233 | +381,117 | 1.34% | 4,180,565,214 |
| 2007-10-02 | 2007-09-27 | 34.116 | 116,507,116 | -4,536,305 | 1.34% | 3,974,701,312 |
| 2007-09-28 | 2007-09-25 | 33.485 | 121,043,421 | +280,248 | 1.39% | 4,053,097,037 |
| 2007-09-27 | 2007-09-24 | 34.698 | 120,763,173 | +9,660,718 | 1.39% | 4,190,224,371 |
| 2007-09-25 | 2007-09-21 | 31.446 | 111,102,455 | -4,139,201 | 1.28% | 3,493,778,618 |
| 2007-09-24 | 2007-09-20 | 30.039 | 115,241,656 | -10,841,262 | 1.33% | 3,461,759,245 |
| 2007-09-21 | 2007-09-19 | 29.020 | 126,082,918 | -5,658,909 | 1.45% | 3,658,930,469 |
| 2007-09-20 | 2007-09-18 | 28.147 | 131,741,827 | -1,900,739 | 1.52% | 3,708,074,036 |
| 2007-09-19 | 2007-09-17 | 27.904 | 133,642,566 | +474,773 | 1.54% | 3,729,145,870 |
| 2007-09-18 | 2007-09-14 | 28.049 | 133,167,793 | -6,217,833 | 1.53% | 3,735,285,155 |
| 2007-09-17 | 2007-09-13 | 27.467 | 139,385,626 | +4,396,346 | 1.60% | 3,828,521,958 |
| 2007-09-14 | 2007-09-12 | 27.564 | 134,989,280 | -11,217,330 | 1.55% | 3,720,868,638 |
| 2007-09-13 | 2007-09-11 | 27.127 | 146,206,610 | -2,406,958 | 1.68% | 3,966,208,461 |
| 2007-09-12 | 2007-09-10 | 27.127 | 148,613,568 | +9,235,776 | 1.71% | 4,031,503,027 |
| 2007-09-11 | 2007-09-07 | 27.370 | 139,377,792 | +3,066,241 | 1.60% | 3,814,779,195 |
| 2007-09-10 | 2007-09-06 | 27.079 | 136,311,551 | -4,970,813 | 1.57% | 3,691,166,023 |
| 2007-09-07 | 2007-09-05 | 27.273 | 141,282,364 | -4,239,889 | 1.62% | 3,853,195,016 |
| 2007-09-06 | 2007-09-04 | 28.282 | 145,522,253 | +164,097 | 1.67% | 4,115,594,621 |
| 2007-09-05 | 2007-09-03 | 28.331 | 145,358,156 | +367,312 | 1.67% | 4,118,140,686 |
| 2007-09-04 | 2007-08-31 | 28.183 | 144,990,844 | +15,247,817 | 1.70% | 4,086,227,910 |
| 2007-09-03 | 2007-08-30 | 28.084 | 129,743,027 | -5,907,522 | 1.52% | 3,643,674,003 |
| 2007-08-31 | 2007-08-29 | 27.540 | 135,650,549 | +8,256,542 | 1.59% | 3,735,802,455 |
| 2007-08-30 | 2007-08-28 | 28.331 | 127,394,007 | +248,365 | 1.49% | 3,609,198,533 |
| 2007-08-29 | 2007-08-27 | 28.677 | 127,145,642 | +1,991,309 | 1.49% | 3,646,167,577 |
| 2007-08-28 | 2007-08-24 | 27.392 | 125,154,333 | -2,800,167 | 1.47% | 3,428,173,606 |
| 2007-08-27 | 2007-08-23 | 27.293 | 127,954,500 | +5,050,233 | 1.50% | 3,492,221,599 |
| 2007-08-24 | 2007-08-22 | 26.600 | 122,904,267 | +757,434 | 1.44% | 3,269,312,153 |
| 2007-08-23 | 2007-08-21 | 26.403 | 122,146,833 | +2,624,236 | 1.43% | 3,225,006,694 |
| 2007-08-22 | 2007-08-20 | 25.908 | 119,522,597 | -6,274,532 | 1.40% | 3,096,623,891 |
| 2007-08-21 | 2007-08-17 | 24.301 | 125,797,129 | +10,703,447 | 1.47% | 3,057,041,989 |
| 2007-08-20 | 2007-08-16 | 24.623 | 115,093,682 | -3,436,513 | 1.35% | 2,833,922,563 |
| 2007-08-17 | 2007-08-15 | 25.513 | 118,530,195 | +2,566,174 | 1.39% | 3,024,028,311 |
| 2007-08-16 | 2007-08-14 | 26.205 | 115,964,021 | +509,675 | 1.36% | 3,038,829,178 |
| 2007-08-15 | 2007-08-13 | 26.057 | 115,454,346 | +2,347,620 | 1.35% | 3,008,347,860 |
| 2007-08-14 | 2007-08-10 | 26.007 | 113,106,726 | -231,377 | 1.33% | 2,941,584,495 |
| 2007-08-13 | 2007-08-09 | 26.897 | 113,338,103 | -2,738,168 | 1.33% | 3,048,470,462 |
| 2007-08-10 | 2007-08-08 | 26.996 | 116,076,271 | +4,261,045 | 1.36% | 3,133,597,721 |
| 2007-08-09 | 2007-08-07 | 26.205 | 111,815,226 | +4,547,232 | 1.31% | 2,930,110,291 |
| 2007-08-08 | 2007-08-06 | 26.502 | 107,267,994 | +382,378 | 1.26% | 2,842,772,470 |
| 2007-08-07 | 2007-08-03 | 27.441 | 106,885,616 | +4,663,122 | 1.25% | 2,933,049,550 |
| 2007-08-06 | 2007-08-02 | 27.589 | 102,222,494 | +3,669,418 | 1.20% | 2,820,251,401 |
| 2007-08-03 | 2007-08-01 | 27.837 | 98,553,076 | -4,021,579 | 1.15% | 2,743,378,501 |
| 2007-08-02 | 2007-07-31 | 28.825 | 102,574,655 | +1,610,735 | 1.20% | 2,956,757,941 |
| 2007-08-01 | 2007-07-30 | 28.133 | 100,963,920 | +18,273,064 | 1.18% | 2,840,440,018 |
| 2007-07-31 | 2007-07-27 | 29.073 | 82,690,856 | -116,497 | 0.97% | 2,404,041,531 |
| 2007-07-30 | 2007-07-26 | 30.012 | 82,807,353 | -2,121,219 | 0.97% | 2,485,219,460 |
| 2007-07-27 | 2007-07-25 | 29.913 | 84,928,572 | +4,019,152 | 1.00% | 2,540,483,325 |
| 2007-07-26 | 2007-07-24 | 30.408 | 80,909,420 | +4,341,137 | 0.95% | 2,460,261,984 |
| 2007-07-25 | 2007-07-23 | 30.457 | 76,568,283 | +6,123,382 | 0.90% | 2,332,044,175 |
| 2007-07-24 | 2007-07-20 | 30.309 | 70,444,901 | +1,359,943 | 0.83% | 2,135,094,933 |
| 2007-07-23 | 2007-07-19 | 29.715 | 69,084,958 | -348,925 | 0.81% | 2,052,887,367 |
| 2007-07-20 | 2007-07-18 | 29.567 | 69,433,883 | +203,061 | 0.81% | 2,052,956,700 |
| 2007-07-19 | 2007-07-17 | 30.506 | 69,230,822 | +974,854 | 0.81% | 2,111,989,742 |
| 2007-07-17 | 2007-07-13 | 30.655 | 68,255,968 | +2,230,840 | 0.80% | 2,092,374,757 |
| 2007-07-16 | 2007-07-12 | 30.358 | 66,025,128 | +37,214 | 0.77% | 2,004,401,759 |
| 2007-07-13 | 2007-07-11 | 30.160 | 65,987,914 | -7,734,117 | 0.77% | 1,990,221,378 |
| 2007-07-12 | 2007-07-10 | 30.655 | 73,722,031 | +275,872 | 0.86% | 2,259,935,962 |
| 2007-07-11 | 2007-07-09 | 30.754 | 73,446,159 | +1,484,328 | 0.86% | 2,258,741,990 |
| 2007-07-10 | 2007-07-06 | 30.160 | 71,961,831 | +1,924,428 | 0.84% | 2,170,397,059 |
| 2007-07-09 | 2007-07-05 | 30.012 | 70,037,403 | +743,745 | 0.82% | 2,101,966,921 |
| 2007-07-06 | 2007-07-04 | 30.012 | 69,293,658 | -509,756 | 0.81% | 2,079,645,600 |
| 2007-07-05 | 2007-07-03 | 29.765 | 69,803,414 | +109,426 | 0.82% | 2,077,687,885 |
| 2007-07-04 | 2007-06-29 | 28.479 | 69,693,988 | +1,345,381 | 0.82% | 1,984,837,479 |
| 2007-07-03 | 2007-06-28 | 28.727 | 68,348,607 | +3,064,360 | 0.80% | 1,963,418,833 |
| 2007-06-29 | 2007-06-27 | 28.034 | 65,284,247 | -1,580,801 | 0.76% | 1,830,200,250 |
| 2007-06-28 | 2007-06-26 | 28.232 | 66,865,048 | +586,531 | 0.78% | 1,887,741,055 |
| 2007-06-27 | 2007-06-25 | 28.331 | 66,278,517 | +1,048,272 | 0.78% | 1,877,736,103 |
| 2007-06-26 | 2007-06-22 | 28.974 | 65,230,245 | 0.76% | 1,889,965,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy