History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 5,147,870 | +0 | 0.02% | 37,425,015 |
| 2025-10-13 | 2025-10-09 | 7.260 | 5,147,870 | +0 | 0.02% | 37,373,536 |
| 2025-10-10 | 2025-10-08 | 7.150 | 5,147,870 | +14,000 | 0.02% | 36,807,270 |
| 2025-10-08 | 2025-10-03 | 7.140 | 5,133,870 | +2,000 | 0.02% | 36,655,832 |
| 2025-10-06 | 2025-10-02 | 7.200 | 5,131,870 | -18,000 | 0.02% | 36,949,464 |
| 2025-10-03 | 2025-09-30 | 7.080 | 5,149,870 | +22,000 | 0.02% | 36,461,080 |
| 2025-10-02 | 2025-09-29 | 7.280 | 5,127,870 | -10,000 | 0.02% | 37,330,894 |
| 2025-09-30 | 2025-09-26 | 7.110 | 5,137,870 | -28,000 | 0.02% | 36,530,256 |
| 2025-09-29 | 2025-09-25 | 7.080 | 5,165,870 | +26,000 | 0.02% | 36,574,360 |
| 2025-09-26 | 2025-09-24 | 7.070 | 5,139,870 | -42,000 | 0.02% | 36,338,881 |
| 2025-09-25 | 2025-09-23 | 7.070 | 5,181,870 | +2,000 | 0.02% | 36,635,821 |
| 2025-09-24 | 2025-09-22 | 7.090 | 5,179,870 | +12,000 | 0.02% | 36,725,278 |
| 2025-09-23 | 2025-09-19 | 7.220 | 5,167,870 | +6,000 | 0.02% | 37,312,021 |
| 2025-09-22 | 2025-09-18 | 7.260 | 5,161,870 | +22,000 | 0.02% | 37,475,176 |
| 2025-09-19 | 2025-09-17 | 7.350 | 5,139,870 | +18,000 | 0.02% | 37,778,044 |
| 2025-09-18 | 2025-09-16 | 7.350 | 5,121,870 | -14,000 | 0.02% | 37,645,744 |
| 2025-09-17 | 2025-09-15 | 7.410 | 5,135,870 | -26,000 | 0.02% | 38,056,797 |
| 2025-09-16 | 2025-09-12 | 7.390 | 5,161,870 | +68,000 | 0.02% | 38,146,219 |
| 2025-09-15 | 2025-09-11 | 7.450 | 5,093,870 | +16,000 | 0.02% | 37,949,332 |
| 2025-09-12 | 2025-09-10 | 7.450 | 5,077,870 | +68,000 | 0.02% | 37,830,132 |
| 2025-09-11 | 2025-09-09 | 7.390 | 5,009,870 | +154,000 | 0.02% | 37,022,939 |
| 2025-09-10 | 2025-09-08 | 8.039 | 4,855,870 | -36,000 | 0.02% | 39,035,111 |
| 2025-09-09 | 2025-09-05 | 7.936 | 4,891,870 | +211,453 | 0.02% | 38,819,698 |
| 2025-09-08 | 2025-09-04 | 7.874 | 4,680,417 | +65,896 | 0.02% | 36,851,909 |
| 2025-09-05 | 2025-09-03 | 7.987 | 4,614,521 | +1,938 | 0.02% | 36,856,874 |
| 2025-09-04 | 2025-09-02 | 7.915 | 4,612,583 | +691,906 | 0.02% | 36,508,204 |
| 2025-09-03 | 2025-09-01 | 7.874 | 3,920,677 | -9,690 | 0.02% | 30,869,992 |
| 2025-09-02 | 2025-08-29 | 7.750 | 3,930,367 | +5,814 | 0.02% | 30,459,583 |
| 2025-09-01 | 2025-08-28 | 7.616 | 3,924,553 | -96,905 | 0.02% | 29,888,042 |
| 2025-08-27 | 2025-08-25 | 7.719 | 4,021,458 | -1,939 | 0.02% | 31,041,024 |
| 2025-08-26 | 2025-08-22 | 7.750 | 4,023,397 | +38,763 | 0.02% | 31,180,547 |
| 2025-08-20 | 2025-08-18 | 7.750 | 3,984,634 | +9,690 | 0.02% | 30,880,142 |
| 2025-08-19 | 2025-08-15 | 7.925 | 3,974,944 | -17,443 | 0.02% | 31,502,364 |
| 2025-08-18 | 2025-08-14 | 7.956 | 3,992,387 | -19,381 | 0.02% | 31,764,200 |
| 2025-08-15 | 2025-08-13 | 7.946 | 4,011,768 | +1,938 | 0.02% | 31,877,000 |
| 2025-08-14 | 2025-08-12 | 7.915 | 4,009,830 | -9,690 | 0.02% | 31,737,465 |
| 2025-08-13 | 2025-08-11 | 7.781 | 4,019,520 | +11,628 | 0.02% | 31,274,937 |
| 2025-08-11 | 2025-08-07 | 7.812 | 4,007,892 | +5,815 | 0.02% | 31,308,539 |
| 2025-08-08 | 2025-08-06 | 7.739 | 4,002,077 | -7,753 | 0.02% | 30,974,023 |
| 2025-08-06 | 2025-08-04 | 7.616 | 4,009,830 | -1,938 | 0.02% | 30,537,483 |
| 2025-08-05 | 2025-08-01 | 7.657 | 4,011,768 | -1,938 | 0.02% | 30,717,836 |
| 2025-08-01 | 2025-07-30 | 8.070 | 4,013,706 | -25,195 | 0.02% | 32,389,424 |
| 2025-07-31 | 2025-07-29 | 7.770 | 4,038,901 | -9,691 | 0.02% | 31,384,058 |
| 2025-07-30 | 2025-07-28 | 7.564 | 4,048,592 | +7,752 | 0.02% | 30,623,787 |
| 2025-07-28 | 2025-07-24 | 7.698 | 4,040,840 | -7,752 | 0.02% | 31,107,234 |
| 2025-07-25 | 2025-07-23 | 7.709 | 4,048,592 | -17,443 | 0.02% | 31,208,689 |
| 2025-07-24 | 2025-07-22 | 7.688 | 4,066,035 | -71,710 | 0.02% | 31,259,231 |
| 2025-07-23 | 2025-07-21 | 7.709 | 4,137,745 | -9,691 | 0.02% | 31,895,927 |
| 2025-07-17 | 2025-07-15 | 7.409 | 4,147,436 | -19,381 | 0.02% | 30,729,468 |
| 2025-07-16 | 2025-07-14 | 7.389 | 4,166,817 | +9,691 | 0.02% | 30,787,070 |
| 2025-07-15 | 2025-07-11 | 7.275 | 4,157,126 | -3,877 | 0.02% | 30,243,581 |
| 2025-07-10 | 2025-07-08 | 7.069 | 4,161,003 | -3,876 | 0.02% | 29,413,013 |
| 2025-07-09 | 2025-07-07 | 7.027 | 4,164,879 | -34,886 | 0.02% | 29,268,496 |
| 2025-07-08 | 2025-07-04 | 7.027 | 4,199,765 | +3,876 | 0.02% | 29,513,656 |
| 2025-07-03 | 2025-06-30 | 6.966 | 4,195,889 | +15,505 | 0.02% | 29,226,625 |
| 2025-07-02 | 2025-06-27 | 7.027 | 4,180,384 | +11,629 | 0.02% | 29,377,457 |
| 2025-06-30 | 2025-06-26 | 6.996 | 4,168,755 | -1,938 | 0.02% | 29,166,679 |
| 2025-06-26 | 2025-06-24 | 6.904 | 4,170,693 | +11,629 | 0.02% | 28,792,889 |
| 2025-06-25 | 2025-06-23 | 6.924 | 4,159,064 | +15,504 | 0.02% | 28,798,445 |
| 2025-06-23 | 2025-06-19 | 7.017 | 4,143,560 | -77,524 | 0.02% | 29,075,919 |
| 2025-06-20 | 2025-06-18 | 7.172 | 4,221,084 | +9,691 | 0.02% | 30,273,296 |
| 2025-06-18 | 2025-06-16 | 7.908 | 4,211,393 | +17,443 | 0.02% | 33,303,107 |
| 2025-06-17 | 2025-06-13 | 7.929 | 4,193,950 | +154,971 | 0.02% | 33,255,049 |
| 2025-06-16 | 2025-06-12 | 7.790 | 4,038,979 | +37,330 | 0.02% | 31,463,616 |
| 2025-06-13 | 2025-06-11 | 7.672 | 4,001,649 | -5,599 | 0.02% | 30,701,150 |
| 2025-06-12 | 2025-06-10 | 7.576 | 4,007,248 | -5,600 | 0.02% | 30,357,658 |
| 2025-06-11 | 2025-06-09 | 7.436 | 4,012,848 | -3,733 | 0.02% | 29,841,098 |
| 2025-06-10 | 2025-06-06 | 7.329 | 4,016,581 | -953,780 | 0.02% | 29,438,471 |
| 2025-06-09 | 2025-06-05 | 7.308 | 4,970,361 | -42,929 | 0.03% | 36,322,433 |
| 2025-06-06 | 2025-06-04 | 7.265 | 5,013,290 | +52,261 | 0.03% | 36,421,275 |
| 2025-06-05 | 2025-06-03 | 7.179 | 4,961,029 | -390,098 | 0.03% | 35,616,332 |
| 2025-06-04 | 2025-06-02 | 6.976 | 5,351,127 | +11,199 | 0.03% | 37,327,497 |
| 2025-06-03 | 2025-05-30 | 7.061 | 5,339,928 | -15,753 | 0.03% | 37,707,127 |
| 2025-06-02 | 2025-05-29 | 7.115 | 5,355,681 | -559,949 | 0.03% | 38,105,302 |
| 2025-05-30 | 2025-05-28 | 7.061 | 5,915,630 | +3,733 | 0.03% | 41,772,363 |
| 2025-05-29 | 2025-05-27 | 6.997 | 5,911,897 | +1,870,230 | 0.03% | 41,365,918 |
| 2025-05-28 | 2025-05-26 | 6.965 | 4,041,667 | +3,733 | 0.02% | 28,149,877 |
| 2025-05-27 | 2025-05-23 | 6.943 | 4,037,934 | +155,890 | 0.02% | 28,037,342 |
| 2025-05-26 | 2025-05-22 | 6.868 | 3,882,044 | -936,981 | 0.02% | 26,663,742 |
| 2025-05-23 | 2025-05-21 | 6.911 | 4,819,025 | +9,332 | 0.02% | 33,305,926 |
| 2025-05-22 | 2025-05-20 | 6.793 | 4,809,693 | +907,118 | 0.02% | 32,674,522 |
| 2025-05-21 | 2025-05-19 | 6.676 | 3,902,575 | +13,065 | 0.02% | 26,052,051 |
| 2025-05-20 | 2025-05-16 | 6.633 | 3,889,510 | +9,333 | 0.02% | 25,798,126 |
| 2025-05-16 | 2025-05-14 | 6.793 | 3,880,177 | -3,733 | 0.02% | 26,359,879 |
| 2025-05-15 | 2025-05-13 | 6.665 | 3,883,910 | -3,733 | 0.02% | 25,885,834 |
| 2025-05-14 | 2025-05-12 | 6.676 | 3,887,643 | -20,532 | 0.02% | 25,952,371 |
| 2025-05-13 | 2025-05-09 | 6.547 | 3,908,175 | +9,333 | 0.02% | 25,586,910 |
| 2025-05-12 | 2025-05-08 | 6.429 | 3,898,842 | +1,866 | 0.02% | 25,066,258 |
| 2025-05-09 | 2025-05-07 | 6.472 | 3,896,976 | -65,327 | 0.02% | 25,221,290 |
| 2025-05-08 | 2025-05-06 | 6.333 | 3,962,303 | +83,992 | 0.02% | 25,092,145 |
| 2025-05-06 | 2025-04-30 | 6.365 | 3,878,311 | -48,529 | 0.02% | 24,684,919 |
| 2025-05-02 | 2025-04-29 | 6.215 | 3,926,840 | +95,192 | 0.02% | 24,404,720 |
| 2025-04-30 | 2025-04-28 | 6.247 | 3,831,648 | -5,600 | 0.02% | 23,936,287 |
| 2025-04-29 | 2025-04-25 | 6.193 | 3,837,248 | +9,333 | 0.02% | 23,765,685 |
| 2025-04-28 | 2025-04-24 | 6.183 | 3,827,915 | +1,866 | 0.02% | 23,666,864 |
| 2025-04-25 | 2025-04-23 | 6.236 | 3,826,049 | -531,952 | 0.02% | 23,860,313 |
| 2025-04-24 | 2025-04-22 | 6.183 | 4,358,001 | +464,758 | 0.02% | 26,944,229 |
| 2025-04-23 | 2025-04-17 | 6.076 | 3,893,243 | +93,325 | 0.02% | 23,653,597 |
| 2025-04-17 | 2025-04-15 | 5.979 | 3,799,918 | -470,357 | 0.02% | 22,720,142 |
| 2025-04-16 | 2025-04-14 | 5.904 | 4,270,275 | +414,362 | 0.02% | 25,212,161 |
| 2025-04-15 | 2025-04-11 | 5.658 | 3,855,913 | -367,700 | 0.02% | 21,815,430 |
| 2025-04-14 | 2025-04-10 | 5.615 | 4,223,613 | +358,368 | 0.02% | 23,714,721 |
| 2025-04-11 | 2025-04-09 | 5.572 | 3,865,245 | +111,990 | 0.02% | 21,536,890 |
| 2025-04-09 | 2025-04-07 | 5.701 | 3,753,255 | +37,329 | 0.02% | 21,395,494 |
| 2025-04-08 | 2025-04-03 | 6.751 | 3,715,926 | +22,398 | 0.02% | 25,084,776 |
| 2025-04-07 | 2025-04-02 | 6.826 | 3,693,528 | -9,332 | 0.02% | 25,210,616 |
| 2025-04-03 | 2025-04-01 | 6.879 | 3,702,860 | -214,647 | 0.02% | 25,472,698 |
| 2025-04-02 | 2025-03-31 | 6.740 | 3,917,507 | +177,317 | 0.02% | 26,403,594 |
| 2025-04-01 | 2025-03-28 | 6.601 | 3,740,190 | +7,466 | 0.02% | 24,687,494 |
| 2025-03-31 | 2025-03-27 | 6.740 | 3,732,724 | -195,982 | 0.02% | 25,158,176 |
| 2025-03-28 | 2025-03-26 | 6.504 | 3,928,706 | +11,199 | 0.02% | 25,552,938 |
| 2025-03-26 | 2025-03-24 | 6.504 | 3,917,507 | -475,957 | 0.02% | 25,480,098 |
| 2025-03-25 | 2025-03-21 | 6.483 | 4,393,464 | +85,859 | 0.02% | 28,481,645 |
| 2025-03-24 | 2025-03-20 | 6.493 | 4,307,605 | -98,925 | 0.02% | 27,971,201 |
| 2025-03-21 | 2025-03-19 | 6.483 | 4,406,530 | +9,333 | 0.02% | 28,566,348 |
| 2025-03-20 | 2025-03-18 | 6.536 | 4,397,197 | +444,226 | 0.02% | 28,741,431 |
| 2025-03-17 | 2025-03-13 | 6.333 | 3,952,971 | +188,517 | 0.02% | 25,033,048 |
| 2025-03-14 | 2025-03-12 | 6.279 | 3,764,454 | +9,332 | 0.02% | 23,637,538 |
| 2025-03-13 | 2025-03-11 | 6.279 | 3,755,122 | -5,599 | 0.02% | 23,578,941 |
| 2025-03-12 | 2025-03-10 | 6.268 | 3,760,721 | -123,189 | 0.02% | 23,573,801 |
| 2025-03-11 | 2025-03-07 | 6.215 | 3,883,910 | +9,332 | 0.02% | 24,137,916 |
| 2025-03-07 | 2025-03-05 | 6.172 | 3,874,578 | +46,663 | 0.02% | 23,913,851 |
| 2025-03-06 | 2025-03-04 | 6.097 | 3,827,915 | +18,665 | 0.02% | 23,338,728 |
| 2025-03-05 | 2025-03-03 | 6.236 | 3,809,250 | -1,867 | 0.02% | 23,755,550 |
| 2025-03-04 | 2025-02-28 | 6.204 | 3,811,117 | -89,592 | 0.02% | 23,644,682 |
| 2025-03-03 | 2025-02-27 | 6.258 | 3,900,709 | +67,194 | 0.02% | 24,409,508 |
| 2025-02-28 | 2025-02-26 | 6.311 | 3,833,515 | -380,765 | 0.02% | 24,194,413 |
| 2025-02-27 | 2025-02-25 | 6.343 | 4,214,280 | +37,330 | 0.02% | 26,733,001 |
| 2025-02-26 | 2025-02-24 | 6.408 | 4,176,950 | -78,393 | 0.02% | 26,764,743 |
| 2025-02-25 | 2025-02-21 | 6.461 | 4,255,343 | +98,924 | 0.02% | 27,495,050 |
| 2025-02-24 | 2025-02-20 | 6.493 | 4,156,419 | -18,665 | 0.02% | 26,989,483 |
| 2025-02-21 | 2025-02-19 | 6.440 | 4,175,084 | +18,665 | 0.02% | 26,886,998 |
| 2025-02-20 | 2025-02-18 | 6.440 | 4,156,419 | +37,330 | 0.02% | 26,766,798 |
| 2025-02-19 | 2025-02-17 | 6.440 | 4,119,089 | +298,640 | 0.02% | 26,526,397 |
| 2025-02-18 | 2025-02-14 | 6.493 | 3,820,449 | -9,333 | 0.02% | 24,807,880 |
| 2025-02-17 | 2025-02-13 | 6.493 | 3,829,782 | +1,867 | 0.02% | 24,868,483 |
| 2025-02-14 | 2025-02-12 | 6.643 | 3,827,915 | -279,975 | 0.02% | 25,430,599 |
| 2025-02-13 | 2025-02-11 | 6.558 | 4,107,890 | -9,332 | 0.02% | 26,938,465 |
| 2025-02-10 | 2025-02-06 | 6.515 | 4,117,222 | -9,333 | 0.02% | 26,823,194 |
| 2025-02-07 | 2025-02-05 | 6.440 | 4,126,555 | -1,866 | 0.02% | 26,574,477 |
| 2025-02-06 | 2025-02-04 | 6.483 | 4,128,421 | -18,665 | 0.02% | 26,763,443 |
| 2025-02-05 | 2025-02-03 | 6.365 | 4,147,086 | +9,332 | 0.02% | 26,395,635 |
| 2025-02-04 | 2025-01-28 | 6.418 | 4,137,754 | +24,265 | 0.02% | 26,557,923 |
| 2025-02-03 | 2025-01-24 | 6.376 | 4,113,489 | +9,332 | 0.02% | 26,225,872 |
| 2025-01-27 | 2025-01-23 | 6.386 | 4,104,157 | +1,867 | 0.02% | 26,210,352 |
| 2025-01-24 | 2025-01-22 | 6.408 | 4,102,290 | -3,733 | 0.02% | 26,286,343 |
| 2025-01-23 | 2025-01-21 | 6.493 | 4,106,023 | -18,665 | 0.02% | 26,662,239 |
| 2025-01-22 | 2025-01-20 | 6.558 | 4,124,688 | +466,624 | 0.02% | 27,048,622 |
| 2025-01-21 | 2025-01-17 | 6.676 | 3,658,064 | -31,731 | 0.02% | 24,419,792 |
| 2025-01-17 | 2025-01-15 | 6.686 | 3,689,795 | -18,665 | 0.02% | 24,671,153 |
| 2025-01-15 | 2025-01-13 | 6.697 | 3,708,460 | -9,332 | 0.02% | 24,835,691 |
| 2025-01-14 | 2025-01-10 | 6.536 | 3,717,792 | +18,665 | 0.02% | 24,300,631 |
| 2025-01-10 | 2025-01-08 | 6.654 | 3,699,127 | +3,733 | 0.02% | 24,614,639 |
| 2025-01-08 | 2025-01-06 | 6.601 | 3,695,394 | -910,851 | 0.02% | 24,391,813 |
| 2025-01-07 | 2025-01-03 | 6.558 | 4,606,245 | +464,758 | 0.02% | 30,206,547 |
| 2025-01-06 | 2025-01-02 | 6.461 | 4,141,487 | +9,333 | 0.02% | 26,759,392 |
| 2025-01-03 | 2024-12-31 | 6.547 | 4,132,154 | -879,121 | 0.02% | 27,053,305 |
| 2024-12-30 | 2024-12-24 | 6.461 | 5,011,275 | -22,398 | 0.03% | 32,379,353 |
| 2024-12-27 | 2024-12-20 | 6.193 | 5,033,673 | +377,033 | 0.03% | 31,175,646 |
| 2024-12-23 | 2024-12-19 | 6.215 | 4,656,640 | +9,332 | 0.02% | 28,940,317 |
| 2024-12-20 | 2024-12-18 | 6.247 | 4,647,308 | -186,649 | 0.02% | 29,031,711 |
| 2024-12-18 | 2024-12-16 | 6.172 | 4,833,957 | -22,398 | 0.02% | 29,835,127 |
| 2024-12-17 | 2024-12-13 | 6.054 | 4,856,355 | +27,997 | 0.02% | 29,400,959 |
| 2024-12-16 | 2024-12-12 | 6.183 | 4,828,358 | -7,466 | 0.02% | 29,852,307 |
| 2024-12-12 | 2024-12-10 | 6.183 | 4,835,824 | -182,917 | 0.02% | 29,898,467 |
| 2024-12-10 | 2024-12-06 | 6.204 | 5,018,741 | +22,398 | 0.03% | 31,136,943 |
| 2024-12-06 | 2024-12-04 | 6.226 | 4,996,343 | -1,866 | 0.03% | 31,105,057 |
| 2024-12-04 | 2024-12-02 | 5.861 | 4,998,209 | +9,332 | 0.03% | 29,295,733 |
| 2024-12-03 | 2024-11-29 | 5.904 | 4,988,877 | -16,798 | 0.03% | 29,454,864 |
| 2024-11-29 | 2024-11-27 | 5.979 | 5,005,675 | -475,957 | 0.03% | 29,929,501 |
| 2024-11-27 | 2024-11-25 | 5.936 | 5,481,632 | -9,332 | 0.03% | 32,540,353 |
| 2024-11-26 | 2024-11-22 | 5.947 | 5,490,964 | +37,329 | 0.03% | 32,654,588 |
| 2024-11-22 | 2024-11-20 | 6.065 | 5,453,635 | -9,332 | 0.03% | 33,075,401 |
| 2024-11-21 | 2024-11-19 | 6.043 | 5,462,967 | +1,866 | 0.03% | 33,014,924 |
| 2024-11-20 | 2024-11-18 | 5.990 | 5,461,101 | +9,333 | 0.03% | 32,711,062 |
| 2024-11-19 | 2024-11-15 | 5.861 | 5,451,768 | +5,599 | 0.03% | 31,954,153 |
| 2024-11-18 | 2024-11-14 | 5.851 | 5,446,169 | +26,131 | 0.03% | 31,862,979 |
| 2024-11-15 | 2024-11-13 | 5.947 | 5,420,038 | -1,866 | 0.03% | 32,232,793 |
| 2024-11-14 | 2024-11-12 | 5.926 | 5,421,904 | -571,148 | 0.03% | 32,127,696 |
| 2024-11-13 | 2024-11-11 | 6.065 | 5,993,052 | +111,990 | 0.03% | 36,346,877 |
| 2024-11-12 | 2024-11-08 | 6.129 | 5,881,062 | +139,987 | 0.03% | 36,045,779 |
| 2024-11-11 | 2024-11-07 | 6.236 | 5,741,075 | -93,325 | 0.03% | 35,802,951 |
| 2024-11-08 | 2024-11-06 | 6.204 | 5,834,400 | +629,010 | 0.03% | 36,197,401 |
| 2024-11-07 | 2024-11-05 | 6.408 | 5,205,390 | +102,657 | 0.03% | 33,354,703 |
| 2024-11-06 | 2024-11-04 | 6.311 | 5,102,733 | +46,662 | 0.03% | 32,204,812 |
| 2024-11-05 | 2024-11-01 | 6.322 | 5,056,071 | +80,260 | 0.03% | 31,964,491 |
| 2024-11-04 | 2024-10-31 | 6.258 | 4,975,811 | -93,325 | 0.03% | 31,137,185 |
| 2024-11-01 | 2024-10-30 | 6.204 | 5,069,136 | +205,315 | 0.03% | 31,449,600 |
| 2024-10-31 | 2024-10-29 | 6.226 | 4,863,821 | -13,066 | 0.02% | 30,280,033 |
| 2024-10-30 | 2024-10-28 | 6.365 | 4,876,887 | +18,665 | 0.02% | 31,040,718 |
| 2024-10-25 | 2024-10-23 | 6.515 | 4,858,222 | -37,330 | 0.02% | 31,650,717 |
| 2024-10-24 | 2024-10-22 | 6.472 | 4,895,552 | -20,531 | 0.02% | 31,684,089 |
| 2024-10-23 | 2024-10-21 | 6.429 | 4,916,083 | +119,456 | 0.02% | 31,606,258 |
| 2024-10-22 | 2024-10-18 | 6.536 | 4,796,627 | +39,196 | 0.02% | 31,352,228 |
| 2024-10-21 | 2024-10-17 | 6.418 | 4,757,431 | +694,337 | 0.02% | 30,535,283 |
| 2024-10-18 | 2024-10-16 | 6.547 | 4,063,094 | +9,332 | 0.02% | 26,601,168 |
| 2024-10-17 | 2024-10-15 | 6.654 | 4,053,762 | +472,224 | 0.02% | 26,974,442 |
| 2024-10-16 | 2024-10-14 | 6.868 | 3,581,538 | -16,798 | 0.02% | 24,599,723 |
| 2024-10-15 | 2024-10-10 | 6.858 | 3,598,336 | -649,541 | 0.02% | 24,676,543 |
| 2024-10-14 | 2024-10-09 | 6.601 | 4,247,877 | +664,473 | 0.02% | 28,038,532 |
| 2024-10-10 | 2024-10-08 | 6.815 | 3,583,404 | -55,995 | 0.02% | 24,420,554 |
| 2024-10-08 | 2024-10-04 | 7.244 | 3,639,399 | -640,209 | 0.02% | 26,362,039 |
| 2024-10-07 | 2024-10-03 | 7.018 | 4,279,608 | -22,398 | 0.02% | 30,036,402 |
| 2024-10-04 | 2024-10-02 | 7.126 | 4,302,006 | +33,597 | 0.02% | 30,654,574 |
| 2024-10-03 | 2024-09-30 | 6.793 | 4,268,409 | +14,932 | 0.02% | 28,997,323 |
| 2024-10-02 | 2024-09-27 | 6.751 | 4,253,477 | -14,932 | 0.02% | 28,713,575 |
| 2024-09-30 | 2024-09-26 | 6.686 | 4,268,409 | -511,420 | 0.02% | 28,539,952 |
| 2024-09-27 | 2024-09-25 | 6.826 | 4,779,829 | -11,199 | 0.02% | 32,625,293 |
| 2024-09-26 | 2024-09-24 | 6.665 | 4,791,028 | +89,592 | 0.02% | 31,931,676 |
| 2024-09-25 | 2024-09-23 | 6.376 | 4,701,436 | -345,302 | 0.02% | 29,974,374 |
| 2024-09-24 | 2024-09-20 | 6.279 | 5,046,738 | +1,866 | 0.03% | 31,689,180 |
| 2024-09-23 | 2024-09-19 | 6.161 | 5,044,872 | -115,722 | 0.03% | 31,082,835 |
| 2024-09-20 | 2024-09-17 | 6.161 | 5,160,594 | -220,247 | 0.03% | 31,795,830 |
| 2024-09-19 | 2024-09-16 | 6.043 | 5,380,841 | +27,997 | 0.03% | 32,518,603 |
| 2024-09-16 | 2024-09-12 | 6.001 | 5,352,844 | +334,103 | 0.03% | 32,119,978 |
| 2024-09-13 | 2024-09-11 | 6.011 | 5,018,741 | +164,252 | 0.03% | 30,168,955 |
| 2024-09-12 | 2024-09-10 | 6.623 | 4,854,489 | +238,912 | 0.02% | 32,149,073 |
| 2024-09-11 | 2024-09-09 | 6.623 | 4,615,577 | +364,353 | 0.02% | 30,566,867 |
| 2024-09-10 | 2024-09-05 | 7.058 | 4,251,224 | +347,426 | 0.02% | 30,005,530 |
| 2024-09-09 | 2024-09-04 | 7.270 | 3,903,798 | +3,581 | 0.02% | 28,381,710 |
| 2024-09-05 | 2024-09-03 | 7.739 | 3,900,217 | +14,327 | 0.02% | 30,185,074 |
| 2024-09-03 | 2024-08-30 | 7.896 | 3,885,890 | +25,072 | 0.02% | 30,681,752 |
| 2024-09-02 | 2024-08-29 | 7.862 | 3,860,818 | -3,581 | 0.02% | 30,354,440 |
| 2024-08-29 | 2024-08-27 | 7.985 | 3,864,399 | +10,745 | 0.02% | 30,857,323 |
| 2024-08-28 | 2024-08-26 | 7.672 | 3,853,654 | -41,190 | 0.02% | 29,566,485 |
| 2024-08-27 | 2024-08-23 | 7.549 | 3,894,844 | +5,373 | 0.02% | 29,404,040 |
| 2024-08-26 | 2024-08-22 | 7.583 | 3,889,471 | +1,790 | 0.02% | 29,493,788 |
| 2024-08-22 | 2024-08-20 | 7.527 | 3,887,681 | +17,909 | 0.02% | 29,263,129 |
| 2024-08-21 | 2024-08-19 | 7.706 | 3,869,772 | -8,954 | 0.02% | 29,819,799 |
| 2024-08-20 | 2024-08-16 | 7.683 | 3,878,726 | -1,791 | 0.02% | 29,802,162 |
| 2024-08-19 | 2024-08-15 | 7.538 | 3,880,517 | -1,791 | 0.02% | 29,252,541 |
| 2024-08-16 | 2024-08-14 | 7.505 | 3,882,308 | -10,745 | 0.02% | 29,135,971 |
| 2024-08-15 | 2024-08-13 | 7.516 | 3,893,053 | -16,118 | 0.02% | 29,260,087 |
| 2024-08-12 | 2024-08-08 | 7.293 | 3,909,171 | +8,954 | 0.02% | 28,508,088 |
| 2024-08-09 | 2024-08-07 | 7.337 | 3,900,217 | +55,517 | 0.02% | 28,617,018 |
| 2024-08-08 | 2024-08-06 | 7.147 | 3,844,700 | +8,954 | 0.02% | 27,479,743 |
| 2024-08-07 | 2024-08-05 | 7.192 | 3,835,746 | -5,372 | 0.02% | 27,587,093 |
| 2024-08-06 | 2024-08-02 | 7.605 | 3,841,118 | -71,634 | 0.02% | 29,212,922 |
| 2024-08-05 | 2024-08-01 | 7.750 | 3,912,752 | +35,817 | 0.02% | 30,325,784 |
| 2024-08-02 | 2024-07-31 | 7.605 | 3,876,935 | -8,955 | 0.02% | 29,485,322 |
| 2024-08-01 | 2024-07-30 | 7.471 | 3,885,890 | -30,444 | 0.02% | 29,032,662 |
| 2024-07-31 | 2024-07-29 | 7.717 | 3,916,334 | +7,163 | 0.02% | 30,222,335 |
| 2024-07-30 | 2024-07-26 | 7.605 | 3,909,171 | -25,072 | 0.02% | 29,730,487 |
| 2024-07-29 | 2024-07-25 | 7.616 | 3,934,243 | +14,327 | 0.02% | 29,965,104 |
| 2024-07-26 | 2024-07-24 | 7.907 | 3,919,916 | +26,863 | 0.02% | 30,994,188 |
| 2024-07-24 | 2024-07-22 | 7.896 | 3,893,053 | -334,889 | 0.02% | 30,738,309 |
| 2024-07-23 | 2024-07-19 | 7.940 | 4,227,942 | +50,143 | 0.02% | 33,571,354 |
| 2024-07-22 | 2024-07-18 | 8.331 | 4,177,799 | +32,236 | 0.02% | 34,806,200 |
| 2024-07-19 | 2024-07-17 | 8.331 | 4,145,563 | +180,876 | 0.02% | 34,537,634 |
| 2024-07-18 | 2024-07-16 | 8.845 | 3,964,687 | +103,869 | 0.02% | 35,067,461 |
| 2024-07-17 | 2024-07-15 | 8.912 | 3,860,818 | -8,954 | 0.02% | 34,407,448 |
| 2024-07-16 | 2024-07-12 | 8.957 | 3,869,772 | +546,210 | 0.02% | 34,660,114 |
| 2024-07-15 | 2024-07-11 | 9.024 | 3,323,562 | -308,027 | 0.02% | 29,990,616 |
| 2024-07-12 | 2024-07-10 | 8.945 | 3,631,589 | +254,301 | 0.02% | 32,486,240 |
| 2024-07-11 | 2024-07-09 | 9.213 | 3,377,288 | +53,726 | 0.02% | 31,116,611 |
| 2024-07-10 | 2024-07-08 | 9.392 | 3,323,562 | +23,281 | 0.02% | 31,215,480 |
| 2024-07-09 | 2024-07-05 | 9.426 | 3,300,281 | -23,281 | 0.02% | 31,107,392 |
| 2024-07-08 | 2024-07-04 | 9.537 | 3,323,562 | +8,954 | 0.02% | 31,698,002 |
| 2024-07-05 | 2024-07-03 | 9.392 | 3,314,608 | -127,150 | 0.02% | 31,131,383 |
| 2024-07-04 | 2024-07-02 | 9.191 | 3,441,758 | -141,478 | 0.02% | 31,633,730 |
| 2024-07-03 | 2024-06-28 | 8.823 | 3,583,236 | -795,138 | 0.02% | 31,613,512 |
| 2024-07-02 | 2024-06-27 | 8.454 | 4,378,374 | +213,111 | 0.02% | 37,015,104 |
| 2024-06-28 | 2024-06-26 | 8.622 | 4,165,263 | -8,954 | 0.02% | 35,911,204 |
| 2024-06-27 | 2024-06-25 | 8.655 | 4,174,217 | +10,745 | 0.02% | 36,128,253 |
| 2024-06-26 | 2024-06-24 | 8.588 | 4,163,472 | +1,791 | 0.02% | 35,756,272 |
| 2024-06-25 | 2024-06-21 | 8.577 | 4,161,681 | +28,654 | 0.02% | 35,694,413 |
| 2024-06-24 | 2024-06-20 | 8.711 | 4,133,027 | -270,419 | 0.02% | 36,002,535 |
| 2024-06-21 | 2024-06-19 | 8.510 | 4,403,446 | +748,576 | 0.02% | 37,472,950 |
| 2024-06-20 | 2024-06-18 | 8.141 | 3,654,870 | +207,739 | 0.02% | 29,755,668 |
| 2024-06-19 | 2024-06-17 | 8.646 | 3,447,131 | +1,791 | 0.02% | 29,803,369 |
| 2024-06-18 | 2024-06-14 | 8.796 | 3,445,340 | +119,934 | 0.02% | 30,305,588 |
| 2024-06-17 | 2024-06-13 | 8.889 | 3,325,406 | +22,494 | 0.02% | 29,558,132 |
| 2024-06-14 | 2024-06-12 | 8.865 | 3,302,912 | +6,922 | 0.02% | 29,281,838 |
| 2024-06-11 | 2024-06-06 | 9.027 | 3,295,990 | -1,731 | 0.02% | 29,753,831 |
| 2024-06-07 | 2024-06-05 | 8.946 | 3,297,721 | -3,460 | 0.02% | 29,502,637 |
| 2024-06-06 | 2024-06-04 | 9.131 | 3,301,181 | +8,651 | 0.02% | 30,144,105 |
| 2024-06-05 | 2024-06-03 | 9.293 | 3,292,530 | -34,606 | 0.02% | 30,597,910 |
| 2024-06-04 | 2024-05-31 | 9.212 | 3,327,136 | +3,461 | 0.02% | 30,650,308 |
| 2024-06-03 | 2024-05-30 | 9.201 | 3,323,675 | -6,922 | 0.02% | 30,580,008 |
| 2024-05-31 | 2024-05-29 | 9.374 | 3,330,597 | +8,652 | 0.02% | 31,221,151 |
| 2024-05-30 | 2024-05-28 | 9.374 | 3,321,945 | +39,797 | 0.02% | 31,140,047 |
| 2024-05-29 | 2024-05-27 | 9.178 | 3,282,148 | +15,573 | 0.02% | 30,122,057 |
| 2024-05-28 | 2024-05-24 | 8.865 | 3,266,575 | -3,461 | 0.02% | 28,959,694 |
| 2024-05-27 | 2024-05-23 | 8.865 | 3,270,036 | -34,606 | 0.02% | 28,990,377 |
| 2024-05-24 | 2024-05-22 | 8.854 | 3,304,642 | -31,146 | 0.02% | 29,258,978 |
| 2024-05-23 | 2024-05-21 | 8.923 | 3,335,788 | -13,842 | 0.02% | 29,766,085 |
| 2024-05-22 | 2024-05-20 | 8.923 | 3,349,630 | -5,191 | 0.02% | 29,889,600 |
| 2024-05-21 | 2024-05-17 | 8.750 | 3,354,821 | +6,921 | 0.02% | 29,354,264 |
| 2024-05-20 | 2024-05-16 | 8.634 | 3,347,900 | -6,921 | 0.02% | 28,906,736 |
| 2024-05-17 | 2024-05-14 | 8.715 | 3,354,821 | -5,191 | 0.02% | 29,237,933 |
| 2024-05-16 | 2024-05-13 | 8.808 | 3,360,012 | -5,191 | 0.02% | 29,593,871 |
| 2024-05-14 | 2024-05-10 | 8.877 | 3,365,203 | -1,043,377 | 0.02% | 29,872,974 |
| 2024-05-13 | 2024-05-09 | 8.484 | 4,408,580 | -24,224 | 0.02% | 37,402,511 |
| 2024-05-10 | 2024-05-08 | 8.415 | 4,432,804 | +15,572 | 0.02% | 37,300,605 |
| 2024-05-09 | 2024-05-07 | 8.368 | 4,417,232 | +25,955 | 0.02% | 36,965,343 |
| 2024-05-08 | 2024-05-06 | 8.276 | 4,391,277 | +380,668 | 0.02% | 36,342,084 |
| 2024-05-07 | 2024-05-03 | 8.218 | 4,010,609 | +8,652 | 0.02% | 32,959,901 |
| 2024-05-06 | 2024-05-02 | 8.207 | 4,001,957 | +683,472 | 0.02% | 32,842,540 |
| 2024-05-03 | 2024-04-30 | 8.530 | 3,318,485 | +3,461 | 0.02% | 28,307,544 |
| 2024-05-02 | 2024-04-29 | 8.438 | 3,315,024 | -84,785 | 0.02% | 27,971,484 |
| 2024-04-30 | 2024-04-26 | 8.715 | 3,399,809 | +3,461 | 0.02% | 29,630,012 |
| 2024-04-29 | 2024-04-25 | 8.507 | 3,396,348 | -31,146 | 0.02% | 28,893,221 |
| 2024-04-26 | 2024-04-24 | 8.403 | 3,427,494 | +20,764 | 0.02% | 28,801,631 |
| 2024-04-25 | 2024-04-23 | 8.368 | 3,406,730 | +5,191 | 0.02% | 28,509,018 |
| 2024-04-24 | 2024-04-22 | 8.426 | 3,401,539 | -25,955 | 0.02% | 28,662,162 |
| 2024-04-23 | 2024-04-19 | 8.657 | 3,427,494 | +12,112 | 0.02% | 29,673,207 |
| 2024-04-22 | 2024-04-18 | 8.461 | 3,415,382 | +95,167 | 0.02% | 28,897,238 |
| 2024-04-19 | 2024-04-17 | 8.588 | 3,320,215 | +20,764 | 0.02% | 28,514,187 |
| 2024-04-18 | 2024-04-16 | 8.704 | 3,299,451 | -5,191 | 0.02% | 28,717,235 |
| 2024-04-17 | 2024-04-15 | 8.646 | 3,304,642 | +32,876 | 0.02% | 28,571,431 |
| 2024-04-16 | 2024-04-12 | 8.461 | 3,271,766 | -5,191 | 0.02% | 27,682,116 |
| 2024-04-15 | 2024-04-11 | 8.553 | 3,276,957 | +22,494 | 0.02% | 28,029,053 |
| 2024-04-12 | 2024-04-10 | 8.530 | 3,254,463 | -24,224 | 0.02% | 27,761,420 |
| 2024-04-11 | 2024-04-09 | 8.288 | 3,278,687 | +53,639 | 0.02% | 27,172,218 |
| 2024-04-10 | 2024-04-08 | 8.334 | 3,225,048 | -25,954 | 0.02% | 26,876,791 |
| 2024-04-09 | 2024-04-05 | 8.230 | 3,251,002 | +12,112 | 0.02% | 26,754,892 |
| 2024-04-08 | 2024-04-03 | 8.288 | 3,238,890 | -15,573 | 0.02% | 26,842,399 |
| 2024-04-05 | 2024-04-02 | 8.253 | 3,254,463 | -136,695 | 0.02% | 26,858,609 |
| 2024-04-03 | 2024-03-28 | 7.733 | 3,391,158 | -62,291 | 0.02% | 26,222,863 |
| 2024-04-02 | 2024-03-27 | 7.478 | 3,453,449 | -19,033 | 0.02% | 25,826,366 |
| 2024-03-28 | 2024-03-26 | 7.513 | 3,472,482 | +12,112 | 0.02% | 26,089,114 |
| 2024-03-27 | 2024-03-25 | 7.467 | 3,460,370 | -38,067 | 0.02% | 25,838,127 |
| 2024-03-26 | 2024-03-22 | 7.409 | 3,498,437 | -31,145 | 0.02% | 25,920,183 |
| 2024-03-25 | 2024-03-21 | 7.594 | 3,529,582 | -176,492 | 0.02% | 26,803,692 |
| 2024-03-22 | 2024-03-20 | 7.432 | 3,706,074 | +3,461 | 0.02% | 27,544,255 |
| 2024-03-21 | 2024-03-19 | 7.398 | 3,702,613 | +166,109 | 0.02% | 27,390,141 |
| 2024-03-20 | 2024-03-18 | 7.317 | 3,536,504 | -36,336 | 0.02% | 25,875,207 |
| 2024-03-19 | 2024-03-15 | 7.444 | 3,572,840 | +12,112 | 0.02% | 26,595,331 |
| 2024-03-18 | 2024-03-14 | 7.351 | 3,560,728 | +39,797 | 0.02% | 26,175,916 |
| 2024-03-15 | 2024-03-13 | 7.201 | 3,520,931 | +12,112 | 0.02% | 25,354,294 |
| 2024-03-13 | 2024-03-11 | 7.236 | 3,508,819 | -565,811 | 0.02% | 25,388,747 |
| 2024-03-12 | 2024-03-08 | 7.155 | 4,074,630 | +318,377 | 0.02% | 29,153,104 |
| 2024-03-11 | 2024-03-07 | 7.097 | 3,756,253 | -333,950 | 0.02% | 26,658,099 |
| 2024-03-08 | 2024-03-06 | 7.016 | 4,090,203 | -147,076 | 0.02% | 28,697,200 |
| 2024-03-07 | 2024-03-05 | 7.016 | 4,237,279 | +709,427 | 0.02% | 29,729,097 |
| 2024-03-06 | 2024-03-04 | 7.189 | 3,527,852 | +8,651 | 0.02% | 25,363,356 |
| 2024-03-05 | 2024-03-01 | 7.062 | 3,519,201 | -5,190 | 0.02% | 24,853,711 |
| 2024-03-04 | 2024-02-29 | 7.132 | 3,524,391 | +5,190 | 0.02% | 25,134,787 |
| 2024-03-01 | 2024-02-28 | 7.120 | 3,519,201 | -247,434 | 0.02% | 25,057,097 |
| 2024-02-29 | 2024-02-27 | 7.166 | 3,766,635 | -417,005 | 0.02% | 26,993,003 |
| 2024-02-28 | 2024-02-26 | 7.155 | 4,183,640 | +417,005 | 0.02% | 29,933,047 |
| 2024-02-27 | 2024-02-23 | 7.236 | 3,766,635 | +242,244 | 0.02% | 27,254,225 |
| 2024-02-26 | 2024-02-22 | 7.259 | 3,524,391 | -110,740 | 0.02% | 25,582,895 |
| 2024-02-23 | 2024-02-21 | 6.866 | 3,635,131 | -29,416 | 0.02% | 24,958,155 |
| 2024-02-22 | 2024-02-20 | 6.820 | 3,664,547 | +6,922 | 0.02% | 24,990,692 |
| 2024-02-21 | 2024-02-19 | 6.727 | 3,657,625 | -436,039 | 0.02% | 24,605,270 |
| 2024-02-20 | 2024-02-16 | 6.554 | 4,093,664 | -129,773 | 0.02% | 26,828,798 |
| 2024-02-15 | 2024-02-09 | 6.519 | 4,223,437 | +100,358 | 0.02% | 27,532,845 |
| 2024-02-14 | 2024-02-07 | 6.588 | 4,123,079 | +493,139 | 0.02% | 27,164,548 |
| 2024-02-08 | 2024-02-06 | 6.612 | 3,629,940 | +51,909 | 0.02% | 23,999,459 |
| 2024-02-07 | 2024-02-05 | 6.635 | 3,578,031 | -13,843 | 0.02% | 23,738,975 |
| 2024-02-06 | 2024-02-02 | 6.623 | 3,591,874 | -224,940 | 0.02% | 23,789,301 |
| 2024-02-01 | 2024-01-30 | 6.588 | 3,816,814 | +216,289 | 0.02% | 25,146,748 |
| 2024-01-31 | 2024-01-29 | 6.692 | 3,600,525 | -510,442 | 0.02% | 24,096,300 |
| 2024-01-30 | 2024-01-26 | 6.600 | 4,110,967 | +463,724 | 0.02% | 27,132,266 |
| 2024-01-29 | 2024-01-25 | 6.554 | 3,647,243 | -456,802 | 0.02% | 23,903,072 |
| 2024-01-26 | 2024-01-24 | 6.068 | 4,104,045 | -27,685 | 0.02% | 24,904,475 |
| 2024-01-25 | 2024-01-23 | 5.722 | 4,131,730 | +25,954 | 0.02% | 23,639,762 |
| 2024-01-23 | 2024-01-19 | 5.745 | 4,105,776 | +17,303 | 0.02% | 23,586,180 |
| 2024-01-22 | 2024-01-18 | 5.756 | 4,088,473 | +41,528 | 0.02% | 23,534,038 |
| 2024-01-19 | 2024-01-17 | 5.837 | 4,046,945 | +427,386 | 0.02% | 23,622,434 |
| 2024-01-18 | 2024-01-16 | 6.034 | 3,619,559 | -8,651 | 0.02% | 21,838,969 |
| 2024-01-16 | 2024-01-12 | 6.115 | 3,628,210 | -24,224 | 0.02% | 22,184,725 |
| 2024-01-15 | 2024-01-11 | 6.057 | 3,652,434 | +25,954 | 0.02% | 22,121,758 |
| 2024-01-11 | 2024-01-09 | 6.219 | 3,626,480 | -100,358 | 0.02% | 22,551,401 |
| 2024-01-09 | 2024-01-05 | 6.288 | 3,726,838 | -13,842 | 0.02% | 23,433,944 |
| 2024-01-08 | 2024-01-04 | 6.207 | 3,740,680 | -10,382 | 0.02% | 23,218,321 |
| 2024-01-05 | 2024-01-03 | 6.045 | 3,751,062 | -15,573 | 0.02% | 22,675,763 |
| 2024-01-04 | 2024-01-02 | 6.010 | 3,766,635 | -529,475 | 0.02% | 22,639,293 |
| 2024-01-03 | 2023-12-29 | 5.964 | 4,296,110 | -8,651 | 0.02% | 25,623,064 |
| 2023-12-28 | 2023-12-22 | 5.722 | 4,304,761 | -949,941 | 0.02% | 24,629,762 |
| 2023-12-22 | 2023-12-20 | 5.652 | 5,254,702 | +295,883 | 0.03% | 29,700,443 |
| 2023-12-21 | 2023-12-19 | 5.652 | 4,958,819 | +531,205 | 0.03% | 28,028,063 |
| 2023-12-19 | 2023-12-15 | 5.698 | 4,427,614 | -458,532 | 0.02% | 25,230,313 |
| 2023-12-18 | 2023-12-14 | 5.583 | 4,886,146 | +285,501 | 0.03% | 27,278,441 |
| 2023-12-15 | 2023-12-13 | 5.571 | 4,600,645 | +174,762 | 0.03% | 25,631,365 |
| 2023-12-14 | 2023-12-12 | 5.629 | 4,425,883 | -17,303 | 0.02% | 24,913,507 |
| 2023-12-13 | 2023-12-11 | 5.606 | 4,443,186 | -8,652 | 0.02% | 24,908,192 |
| 2023-12-11 | 2023-12-07 | 5.617 | 4,451,838 | +91,707 | 0.02% | 25,008,151 |
| 2023-12-08 | 2023-12-06 | 5.745 | 4,360,131 | +48,448 | 0.02% | 25,047,356 |
| 2023-12-07 | 2023-12-05 | 5.814 | 4,311,683 | -6,921 | 0.02% | 25,068,063 |
| 2023-12-06 | 2023-12-04 | 5.918 | 4,318,604 | -8,651 | 0.02% | 25,557,556 |
| 2023-12-05 | 2023-12-01 | 5.906 | 4,327,255 | -510,442 | 0.02% | 25,558,735 |
| 2023-12-04 | 2023-11-30 | 5.930 | 4,837,697 | +150,537 | 0.03% | 28,685,472 |
| 2023-12-01 | 2023-11-29 | 5.860 | 4,687,160 | +285,501 | 0.03% | 27,467,789 |
| 2023-11-30 | 2023-11-28 | 5.906 | 4,401,659 | +5,191 | 0.02% | 25,998,199 |
| 2023-11-29 | 2023-11-27 | 5.953 | 4,396,468 | -25,955 | 0.02% | 26,170,807 |
| 2023-11-28 | 2023-11-24 | 5.953 | 4,422,423 | +74,404 | 0.02% | 26,325,309 |
| 2023-11-27 | 2023-11-23 | 5.999 | 4,348,019 | +434,308 | 0.02% | 26,083,434 |
| 2023-11-24 | 2023-11-22 | 6.022 | 3,913,711 | -43,258 | 0.02% | 23,568,527 |
| 2023-11-23 | 2023-11-21 | 5.987 | 3,956,969 | -25,955 | 0.02% | 23,691,817 |
| 2023-11-22 | 2023-11-20 | 5.987 | 3,982,924 | -8,651 | 0.02% | 23,847,219 |
| 2023-11-21 | 2023-11-17 | 5.906 | 3,991,575 | +12,112 | 0.02% | 23,576,056 |
| 2023-11-20 | 2023-11-16 | 6.010 | 3,979,463 | -60,561 | 0.02% | 23,918,491 |
| 2023-11-17 | 2023-11-15 | 6.022 | 4,040,024 | -141,885 | 0.02% | 24,329,189 |
| 2023-11-16 | 2023-11-14 | 5.872 | 4,181,909 | -453,342 | 0.02% | 24,555,244 |
| 2023-11-15 | 2023-11-13 | 5.837 | 4,635,251 | -178,222 | 0.03% | 27,056,437 |
| 2023-11-14 | 2023-11-10 | 5.710 | 4,813,473 | +242,244 | 0.03% | 27,484,729 |
| 2023-11-13 | 2023-11-09 | 5.733 | 4,571,229 | +22,494 | 0.03% | 26,207,200 |
| 2023-11-10 | 2023-11-08 | 5.756 | 4,548,735 | +378,938 | 0.02% | 26,183,394 |
| 2023-11-09 | 2023-11-07 | 5.883 | 4,169,797 | +171,300 | 0.02% | 24,532,322 |
| 2023-11-08 | 2023-11-06 | 5.849 | 3,998,497 | +58,831 | 0.02% | 23,385,855 |
| 2023-11-06 | 2023-11-02 | 5.999 | 3,939,666 | -20,764 | 0.02% | 23,633,755 |
| 2023-11-03 | 2023-11-01 | 5.964 | 3,960,430 | -12,112 | 0.02% | 23,620,985 |
| 2023-11-02 | 2023-10-31 | 5.895 | 3,972,542 | +1,730 | 0.02% | 23,417,722 |
| 2023-11-01 | 2023-10-30 | 5.964 | 3,970,812 | +25,955 | 0.02% | 23,682,906 |
| 2023-10-31 | 2023-10-27 | 6.172 | 3,944,857 | -25,955 | 0.02% | 24,348,852 |
| 2023-10-30 | 2023-10-26 | 6.149 | 3,970,812 | +1,731 | 0.02% | 24,417,260 |
| 2023-10-27 | 2023-10-25 | 6.138 | 3,969,081 | +65,752 | 0.02% | 24,360,739 |
| 2023-10-26 | 2023-10-24 | 6.392 | 3,903,329 | +13,842 | 0.02% | 24,949,753 |
| 2023-10-25 | 2023-10-20 | 6.496 | 3,889,487 | +29,415 | 0.02% | 25,265,890 |
| 2023-10-24 | 2023-10-19 | 6.519 | 3,860,072 | +126,313 | 0.02% | 25,164,046 |
| 2023-10-20 | 2023-10-18 | 6.658 | 3,733,759 | -86,516 | 0.02% | 24,858,489 |
| 2023-10-19 | 2023-10-17 | 6.588 | 3,820,275 | -17,303 | 0.02% | 25,169,550 |
| 2023-10-18 | 2023-10-16 | 6.542 | 3,837,578 | +95,167 | 0.02% | 25,106,121 |
| 2023-10-17 | 2023-10-13 | 6.508 | 3,742,411 | -103,818 | 0.02% | 24,353,750 |
| 2023-10-16 | 2023-10-12 | 6.496 | 3,846,229 | +103,818 | 0.02% | 24,984,889 |
| 2023-10-13 | 2023-10-11 | 6.612 | 3,742,411 | -83,054 | 0.02% | 24,743,064 |
| 2023-10-12 | 2023-10-10 | 6.588 | 3,825,465 | -83,055 | 0.02% | 25,203,744 |
| 2023-10-11 | 2023-10-09 | 6.519 | 3,908,520 | -1,731 | 0.02% | 25,479,882 |
| 2023-10-06 | 2023-10-04 | 6.334 | 3,910,251 | +22,494 | 0.02% | 24,768,013 |
| 2023-10-05 | 2023-10-03 | 6.473 | 3,887,757 | +60,561 | 0.02% | 25,164,778 |
| 2023-10-03 | 2023-09-28 | 6.820 | 3,827,196 | -8,651 | 0.02% | 26,099,890 |
| 2023-09-29 | 2023-09-27 | 6.727 | 3,835,847 | -15,573 | 0.02% | 25,804,190 |
| 2023-09-28 | 2023-09-26 | 6.635 | 3,851,420 | +8,651 | 0.02% | 25,552,815 |
| 2023-09-22 | 2023-09-20 | 6.716 | 3,842,769 | -43,257 | 0.02% | 25,806,338 |
| 2023-09-20 | 2023-09-18 | 6.646 | 3,886,026 | -8,652 | 0.02% | 25,827,330 |
| 2023-09-19 | 2023-09-15 | 6.716 | 3,894,678 | -19,033 | 0.02% | 26,154,936 |
| 2023-09-18 | 2023-09-14 | 6.716 | 3,913,711 | -72,673 | 0.02% | 26,282,753 |
| 2023-09-15 | 2023-09-13 | 6.346 | 3,986,384 | +13,842 | 0.02% | 25,296,326 |
| 2023-09-14 | 2023-09-12 | 6.346 | 3,972,542 | +107,279 | 0.02% | 25,208,489 |
| 2023-09-13 | 2023-09-11 | 7.210 | 3,865,263 | +32,876 | 0.02% | 27,870,304 |
| 2023-09-12 | 2023-09-07 | 7.234 | 3,832,387 | +54,781 | 0.02% | 27,725,364 |
| 2023-09-11 | 2023-09-06 | 7.030 | 3,777,606 | -36,614 | 0.02% | 26,557,301 |
| 2023-09-07 | 2023-09-05 | 7.018 | 3,814,220 | +71,563 | 0.02% | 26,768,868 |
| 2023-09-06 | 2023-09-04 | 7.054 | 3,742,657 | -174,746 | 0.02% | 26,401,557 |
| 2023-09-05 | 2023-08-31 | 6.802 | 3,917,403 | +33,285 | 0.02% | 26,645,636 |
| 2023-09-04 | 2023-08-30 | 6.754 | 3,884,118 | +24,963 | 0.02% | 26,232,528 |
| 2023-08-31 | 2023-08-29 | 6.814 | 3,859,155 | -6,657 | 0.02% | 26,295,819 |
| 2023-08-30 | 2023-08-28 | 6.778 | 3,865,812 | +16,643 | 0.02% | 26,201,807 |
| 2023-08-28 | 2023-08-24 | 6.754 | 3,849,169 | -16,643 | 0.02% | 25,996,490 |
| 2023-08-25 | 2023-08-23 | 6.766 | 3,865,812 | -8,321 | 0.02% | 26,155,350 |
| 2023-08-24 | 2023-08-22 | 6.658 | 3,874,133 | +33,285 | 0.02% | 25,792,635 |
| 2023-08-23 | 2023-08-21 | 6.634 | 3,840,848 | -29,956 | 0.02% | 25,478,720 |
| 2023-08-22 | 2023-08-18 | 6.742 | 3,870,804 | -41,607 | 0.02% | 26,096,091 |
| 2023-08-21 | 2023-08-17 | 6.742 | 3,912,411 | +26,628 | 0.02% | 26,376,596 |
| 2023-08-18 | 2023-08-16 | 6.790 | 3,885,783 | -1,664 | 0.02% | 26,383,864 |
| 2023-08-17 | 2023-08-15 | 6.898 | 3,887,447 | +43,271 | 0.02% | 26,815,617 |
| 2023-08-16 | 2023-08-14 | 6.934 | 3,844,176 | -16,643 | 0.02% | 26,655,724 |
| 2023-08-15 | 2023-08-11 | 7.054 | 3,860,819 | -26,628 | 0.02% | 27,235,099 |
| 2023-08-14 | 2023-08-10 | 7.102 | 3,887,447 | -24,964 | 0.02% | 27,609,807 |
| 2023-08-11 | 2023-08-09 | 6.958 | 3,912,411 | -6,657 | 0.02% | 27,222,904 |
| 2023-08-10 | 2023-08-08 | 6.886 | 3,919,068 | -3,328 | 0.02% | 26,986,641 |
| 2023-08-09 | 2023-08-07 | 6.778 | 3,922,396 | -24,964 | 0.02% | 26,585,324 |
| 2023-08-08 | 2023-08-04 | 6.658 | 3,947,360 | -74,891 | 0.02% | 26,280,155 |
| 2023-08-07 | 2023-08-03 | 6.586 | 4,022,251 | -83,213 | 0.02% | 26,488,730 |
| 2023-08-03 | 2023-08-01 | 6.934 | 4,105,464 | -28,292 | 0.02% | 28,467,510 |
| 2023-08-01 | 2023-07-28 | 6.814 | 4,133,756 | -3,328 | 0.02% | 28,166,917 |
| 2023-07-31 | 2023-07-27 | 6.850 | 4,137,084 | +3,328 | 0.02% | 28,338,745 |
| 2023-07-28 | 2023-07-26 | 6.862 | 4,133,756 | -31,621 | 0.02% | 28,365,625 |
| 2023-07-27 | 2023-07-25 | 6.910 | 4,165,377 | +39,942 | 0.02% | 28,782,835 |
| 2023-07-26 | 2023-07-24 | 6.922 | 4,125,435 | +24,964 | 0.02% | 28,556,412 |
| 2023-07-25 | 2023-07-21 | 7.030 | 4,100,471 | +11,650 | 0.02% | 28,827,105 |
| 2023-07-24 | 2023-07-20 | 6.994 | 4,088,821 | +6,657 | 0.02% | 28,597,792 |
| 2023-07-21 | 2023-07-19 | 7.054 | 4,082,164 | -3,329 | 0.02% | 28,796,517 |
| 2023-07-19 | 2023-07-14 | 7.042 | 4,085,493 | -1,664 | 0.02% | 28,770,903 |
| 2023-07-18 | 2023-07-13 | 6.970 | 4,087,157 | -41,606 | 0.02% | 28,487,919 |
| 2023-07-14 | 2023-07-12 | 6.658 | 4,128,763 | -3,329 | 0.02% | 27,487,873 |
| 2023-07-13 | 2023-07-11 | 6.537 | 4,132,092 | +3,329 | 0.02% | 27,013,465 |
| 2023-07-12 | 2023-07-10 | 6.465 | 4,128,763 | -4,993 | 0.02% | 26,693,999 |
| 2023-07-11 | 2023-07-07 | 6.477 | 4,133,756 | -6,657 | 0.02% | 26,775,958 |
| 2023-07-10 | 2023-07-06 | 6.562 | 4,140,413 | +1,664 | 0.02% | 27,167,378 |
| 2023-07-07 | 2023-07-05 | 6.718 | 4,138,749 | +13,314 | 0.02% | 27,803,042 |
| 2023-07-06 | 2023-07-04 | 6.826 | 4,125,435 | +43,271 | 0.02% | 28,159,796 |
| 2023-07-05 | 2023-07-03 | 6.802 | 4,082,164 | +19,971 | 0.02% | 27,766,318 |
| 2023-07-04 | 2023-06-30 | 6.513 | 4,062,193 | +3,328 | 0.02% | 26,458,868 |
| 2023-07-03 | 2023-06-29 | 6.513 | 4,058,865 | +41,607 | 0.02% | 26,437,191 |
| 2023-06-30 | 2023-06-28 | 6.658 | 4,017,258 | -49,928 | 0.02% | 26,745,511 |
| 2023-06-27 | 2023-06-23 | 6.537 | 4,067,186 | +8,321 | 0.02% | 26,589,143 |
| 2023-06-26 | 2023-06-21 | 6.598 | 4,058,865 | -33,285 | 0.02% | 26,778,631 |
| 2023-06-23 | 2023-06-20 | 6.513 | 4,092,150 | -13,314 | 0.02% | 26,653,991 |
| 2023-06-21 | 2023-06-19 | 7.191 | 4,105,464 | -9,985 | 0.02% | 29,520,910 |
| 2023-06-20 | 2023-06-16 | 7.278 | 4,115,449 | +136,115 | 0.02% | 29,954,225 |
| 2023-06-19 | 2023-06-15 | 7.153 | 3,979,334 | -27,094 | 0.02% | 28,464,143 |
| 2023-06-16 | 2023-06-14 | 7.053 | 4,006,428 | +27,094 | 0.02% | 28,255,730 |
| 2023-06-15 | 2023-06-13 | 6.990 | 3,979,334 | -1,590,552 | 0.02% | 27,814,961 |
| 2023-06-14 | 2023-06-12 | 7.140 | 5,569,886 | +35,063 | 0.03% | 39,771,452 |
| 2023-06-13 | 2023-06-09 | 7.241 | 5,534,823 | +105,186 | 0.03% | 40,076,743 |
| 2023-06-12 | 2023-06-08 | 7.053 | 5,429,637 | -81,280 | 0.03% | 38,293,052 |
| 2023-06-09 | 2023-06-07 | 6.915 | 5,510,917 | +1,206,460 | 0.03% | 38,105,559 |
| 2023-06-08 | 2023-06-06 | 6.915 | 4,304,457 | +223,123 | 0.03% | 29,763,421 |
| 2023-06-07 | 2023-06-05 | 6.739 | 4,081,334 | -70,124 | 0.02% | 27,503,584 |
| 2023-06-06 | 2023-06-02 | 6.689 | 4,151,458 | -192,843 | 0.02% | 27,767,752 |
| 2023-06-05 | 2023-06-01 | 6.500 | 4,344,301 | -81,280 | 0.03% | 28,239,860 |
| 2023-06-02 | 2023-05-31 | 6.350 | 4,425,581 | +124,311 | 0.03% | 28,101,770 |
| 2023-06-01 | 2023-05-30 | 6.714 | 4,301,270 | +130,687 | 0.03% | 28,877,750 |
| 2023-05-31 | 2023-05-29 | 6.701 | 4,170,583 | -94,031 | 0.02% | 27,948,010 |
| 2023-05-30 | 2023-05-25 | 6.551 | 4,264,614 | +63,750 | 0.03% | 27,935,928 |
| 2023-05-29 | 2023-05-24 | 6.689 | 4,200,864 | -46,219 | 0.02% | 28,098,213 |
| 2023-05-23 | 2023-05-19 | 6.777 | 4,247,083 | +54,188 | 0.03% | 28,780,437 |
| 2023-05-22 | 2023-05-18 | 6.927 | 4,192,895 | -39,844 | 0.02% | 29,044,636 |
| 2023-05-19 | 2023-05-17 | 6.701 | 4,232,739 | +39,844 | 0.03% | 28,364,532 |
| 2023-05-18 | 2023-05-16 | 6.889 | 4,192,895 | -35,063 | 0.02% | 28,886,785 |
| 2023-05-17 | 2023-05-15 | 6.802 | 4,227,958 | +6,375 | 0.03% | 28,756,950 |
| 2023-05-16 | 2023-05-12 | 6.739 | 4,221,583 | -33,468 | 0.03% | 28,448,704 |
| 2023-05-15 | 2023-05-11 | 6.802 | 4,255,051 | +164,155 | 0.03% | 28,941,226 |
| 2023-05-12 | 2023-05-10 | 6.902 | 4,090,896 | +31,875 | 0.02% | 28,235,404 |
| 2023-05-11 | 2023-05-09 | 6.889 | 4,059,021 | +30,281 | 0.02% | 27,964,465 |
| 2023-05-10 | 2023-05-08 | 6.877 | 4,028,740 | +44,624 | 0.02% | 27,705,288 |
| 2023-05-09 | 2023-05-05 | 6.613 | 3,984,116 | +38,250 | 0.02% | 26,348,474 |
| 2023-05-08 | 2023-05-04 | 6.651 | 3,945,866 | -100,406 | 0.02% | 26,244,063 |
| 2023-05-05 | 2023-05-03 | 6.488 | 4,046,272 | +109,968 | 0.02% | 26,251,764 |
| 2023-05-04 | 2023-05-02 | 6.789 | 3,936,304 | -9,562 | 0.02% | 26,723,834 |
| 2023-05-03 | 2023-04-28 | 6.814 | 3,945,866 | -1,204,866 | 0.02% | 26,887,785 |
| 2023-05-02 | 2023-04-27 | 6.701 | 5,150,732 | +1,200,085 | 0.03% | 34,516,208 |
| 2023-04-28 | 2023-04-26 | 6.689 | 3,950,647 | -23,906 | 0.02% | 26,424,593 |
| 2023-04-27 | 2023-04-25 | 6.689 | 3,974,553 | +4,781 | 0.02% | 26,584,492 |
| 2023-04-26 | 2023-04-24 | 6.551 | 3,969,772 | +31,875 | 0.02% | 26,004,526 |
| 2023-04-24 | 2023-04-20 | 6.563 | 3,937,897 | +27,093 | 0.02% | 25,845,141 |
| 2023-04-21 | 2023-04-19 | 6.513 | 3,910,804 | -143,436 | 0.02% | 25,471,017 |
| 2023-04-20 | 2023-04-18 | 6.664 | 4,054,240 | -753,839 | 0.02% | 27,015,739 |
| 2023-04-19 | 2023-04-17 | 6.689 | 4,808,079 | +226,311 | 0.03% | 32,159,677 |
| 2023-04-18 | 2023-04-14 | 6.375 | 4,581,768 | -86,062 | 0.03% | 29,208,529 |
| 2023-04-17 | 2023-04-13 | 6.287 | 4,667,830 | +170,530 | 0.03% | 29,347,129 |
| 2023-04-14 | 2023-04-12 | 6.249 | 4,497,300 | +9,563 | 0.03% | 28,105,678 |
| 2023-04-13 | 2023-04-11 | 6.124 | 4,487,737 | +251,811 | 0.03% | 27,482,744 |
| 2023-04-12 | 2023-04-06 | 6.011 | 4,235,926 | +239,060 | 0.03% | 25,462,248 |
| 2023-04-11 | 2023-04-04 | 6.049 | 3,996,866 | +4,782 | 0.02% | 24,175,724 |
| 2023-04-06 | 2023-04-03 | 5.923 | 3,992,084 | -11,157 | 0.02% | 23,645,829 |
| 2023-04-04 | 2023-03-31 | 5.835 | 4,003,241 | +20,719 | 0.02% | 23,360,254 |
| 2023-04-03 | 2023-03-30 | 5.873 | 3,982,522 | -60,562 | 0.02% | 23,389,283 |
| 2023-03-31 | 2023-03-29 | 5.446 | 4,043,084 | +7,969 | 0.02% | 22,019,901 |
| 2023-03-29 | 2023-03-27 | 5.346 | 4,035,115 | -31,875 | 0.02% | 21,571,403 |
| 2023-03-28 | 2023-03-24 | 5.333 | 4,066,990 | +1,594 | 0.02% | 21,690,767 |
| 2023-03-21 | 2023-03-17 | 5.509 | 4,065,396 | -1,594 | 0.02% | 22,396,505 |
| 2023-03-20 | 2023-03-16 | 5.258 | 4,066,990 | +4,781 | 0.02% | 21,384,544 |
| 2023-03-17 | 2023-03-15 | 5.471 | 4,062,209 | -1,594 | 0.02% | 22,226,016 |
| 2023-03-16 | 2023-03-14 | 5.421 | 4,063,803 | -28,687 | 0.02% | 22,030,749 |
| 2023-03-15 | 2023-03-13 | 5.635 | 4,092,490 | +1,594 | 0.02% | 23,059,338 |
| 2023-03-14 | 2023-03-10 | 5.421 | 4,090,896 | -4,631,405 | 0.02% | 22,177,626 |
| 2023-03-13 | 2023-03-09 | 5.547 | 8,722,301 | -25,500 | 0.05% | 48,380,039 |
| 2023-03-10 | 2023-03-08 | 5.622 | 8,747,801 | +4,599,530 | 0.05% | 49,180,142 |
| 2023-03-09 | 2023-03-07 | 5.647 | 4,148,271 | -23,906 | 0.02% | 23,425,696 |
| 2023-03-08 | 2023-03-06 | 5.409 | 4,172,177 | -52,593 | 0.02% | 22,565,911 |
| 2023-03-07 | 2023-03-03 | 5.358 | 4,224,770 | -63,750 | 0.03% | 22,638,300 |
| 2023-03-06 | 2023-03-02 | 5.208 | 4,288,520 | +73,312 | 0.03% | 22,334,097 |
| 2023-03-03 | 2023-03-01 | 5.158 | 4,215,208 | -15,937 | 0.03% | 21,740,709 |
| 2023-03-02 | 2023-02-28 | 5.045 | 4,231,145 | +7,968 | 0.03% | 21,345,033 |
| 2023-03-01 | 2023-02-27 | 5.120 | 4,223,177 | +38,250 | 0.03% | 21,622,819 |
| 2023-02-28 | 2023-02-24 | 5.170 | 4,184,927 | +9,563 | 0.02% | 21,637,046 |
| 2023-02-23 | 2023-02-21 | 5.258 | 4,175,364 | +23,906 | 0.02% | 21,954,383 |
| 2023-02-17 | 2023-02-15 | 5.145 | 4,151,458 | +15,937 | 0.02% | 21,359,810 |
| 2023-02-16 | 2023-02-14 | 5.183 | 4,135,521 | -1,594 | 0.02% | 21,433,503 |
| 2023-02-15 | 2023-02-13 | 5.183 | 4,137,115 | -15,937 | 0.02% | 21,441,764 |
| 2023-02-13 | 2023-02-09 | 5.170 | 4,153,052 | +79,687 | 0.02% | 21,472,245 |
| 2023-02-10 | 2023-02-08 | 5.170 | 4,073,365 | -11,156 | 0.02% | 21,060,245 |
| 2023-02-09 | 2023-02-07 | 5.145 | 4,084,521 | +15,937 | 0.02% | 21,015,410 |
| 2023-02-08 | 2023-02-06 | 5.107 | 4,068,584 | +109,968 | 0.02% | 20,780,240 |
| 2023-02-07 | 2023-02-03 | 5.145 | 3,958,616 | +49,406 | 0.02% | 20,367,612 |
| 2023-02-06 | 2023-02-02 | 5.283 | 3,909,210 | +7,969 | 0.02% | 20,653,039 |
| 2023-02-03 | 2023-02-01 | 5.296 | 3,901,241 | +31,874 | 0.02% | 20,659,895 |
| 2023-02-02 | 2023-01-31 | 5.233 | 3,869,367 | -9,562 | 0.02% | 20,248,313 |
| 2023-02-01 | 2023-01-30 | 5.246 | 3,878,929 | -82,874 | 0.02% | 20,347,028 |
| 2023-01-31 | 2023-01-27 | 5.271 | 3,961,803 | +6,375 | 0.02% | 20,881,180 |
| 2023-01-30 | 2023-01-26 | 5.233 | 3,955,428 | -46,219 | 0.02% | 20,698,669 |
| 2023-01-27 | 2023-01-20 | 5.045 | 4,001,647 | -27,093 | 0.02% | 20,187,275 |
| 2023-01-20 | 2023-01-18 | 4.919 | 4,028,740 | +15,937 | 0.02% | 19,818,381 |
| 2023-01-18 | 2023-01-16 | 4.869 | 4,012,803 | -7,969 | 0.02% | 19,538,555 |
| 2023-01-17 | 2023-01-13 | 4.806 | 4,020,772 | -9,562 | 0.02% | 19,325,071 |
| 2023-01-16 | 2023-01-12 | 4.706 | 4,030,334 | -7,969 | 0.02% | 18,966,412 |
| 2023-01-13 | 2023-01-11 | 4.530 | 4,038,303 | -1,594 | 0.02% | 18,294,434 |
| 2023-01-10 | 2023-01-06 | 4.505 | 4,039,897 | +15,938 | 0.02% | 18,200,261 |
| 2023-01-04 | 2022-12-30 | 4.480 | 4,023,959 | +4,781 | 0.02% | 18,027,464 |
| 2023-01-03 | 2022-12-29 | 4.467 | 4,019,178 | -71,718 | 0.02% | 17,955,608 |
| 2022-12-30 | 2022-12-28 | 4.530 | 4,090,896 | -31,875 | 0.02% | 18,532,692 |
| 2022-12-15 | 2022-12-13 | 4.367 | 4,122,771 | +3,187 | 0.02% | 18,004,511 |
| 2022-12-09 | 2022-12-07 | 4.380 | 4,119,584 | +15,938 | 0.02% | 18,042,290 |
| 2022-12-07 | 2022-12-05 | 4.518 | 4,103,646 | +7,969 | 0.02% | 18,538,955 |
| 2022-12-06 | 2022-12-02 | 4.480 | 4,095,677 | -31,875 | 0.02% | 18,348,763 |
| 2022-12-02 | 2022-11-30 | 4.442 | 4,127,552 | -7,969 | 0.02% | 18,336,173 |
| 2022-11-30 | 2022-11-28 | 4.254 | 4,135,521 | +7,969 | 0.02% | 17,593,117 |
| 2022-11-25 | 2022-11-23 | 4.304 | 4,127,552 | +7,968 | 0.02% | 17,766,404 |
| 2022-11-24 | 2022-11-22 | 4.267 | 4,119,584 | -39,843 | 0.02% | 17,577,016 |
| 2022-11-22 | 2022-11-18 | 4.217 | 4,159,427 | -79,687 | 0.02% | 17,538,226 |
| 2022-11-18 | 2022-11-16 | 4.292 | 4,239,114 | -7,969 | 0.03% | 18,193,409 |
| 2022-11-15 | 2022-11-11 | 4.154 | 4,247,083 | -22,312 | 0.03% | 17,641,342 |
| 2022-11-14 | 2022-11-10 | 4.078 | 4,269,395 | +31,875 | 0.03% | 17,412,558 |
| 2022-11-11 | 2022-11-09 | 4.141 | 4,237,520 | -15,938 | 0.03% | 17,548,442 |
| 2022-11-10 | 2022-11-08 | 4.179 | 4,253,458 | -15,937 | 0.03% | 17,774,576 |
| 2022-11-09 | 2022-11-07 | 4.154 | 4,269,395 | -7,969 | 0.03% | 17,734,020 |
| 2022-11-07 | 2022-11-03 | 3.903 | 4,277,364 | +9,563 | 0.03% | 16,693,580 |
| 2022-11-04 | 2022-11-02 | 3.890 | 4,267,801 | -15,938 | 0.03% | 16,602,700 |
| 2022-11-03 | 2022-11-01 | 3.815 | 4,283,739 | +15,938 | 0.03% | 16,342,160 |
| 2022-11-02 | 2022-10-31 | 3.765 | 4,267,801 | +23,906 | 0.03% | 16,067,129 |
| 2022-11-01 | 2022-10-28 | 4.104 | 4,243,895 | +108,374 | 0.03% | 17,415,071 |
| 2022-10-31 | 2022-10-27 | 4.141 | 4,135,521 | -3,187 | 0.02% | 17,126,043 |
| 2022-10-28 | 2022-10-26 | 4.154 | 4,138,708 | +3,187 | 0.02% | 17,191,179 |
| 2022-10-26 | 2022-10-24 | 4.166 | 4,135,521 | -23,906 | 0.02% | 17,229,838 |
| 2022-10-25 | 2022-10-21 | 4.267 | 4,159,427 | -7,969 | 0.02% | 17,747,014 |
| 2022-10-24 | 2022-10-20 | 4.229 | 4,167,396 | +7,969 | 0.02% | 17,624,124 |
| 2022-10-18 | 2022-10-14 | 4.141 | 4,159,427 | +9,562 | 0.02% | 17,225,043 |
| 2022-10-11 | 2022-10-07 | 4.242 | 4,149,865 | +7,969 | 0.02% | 17,602,062 |
| 2022-10-10 | 2022-10-06 | 4.242 | 4,141,896 | +7,969 | 0.02% | 17,568,260 |
| 2022-10-07 | 2022-10-05 | 4.229 | 4,133,927 | +3,187 | 0.02% | 17,482,582 |
| 2022-10-05 | 2022-09-30 | 4.041 | 4,130,740 | -7,968 | 0.02% | 16,691,548 |
| 2022-10-03 | 2022-09-29 | 4.016 | 4,138,708 | +23,906 | 0.02% | 16,619,871 |
| 2022-09-30 | 2022-09-28 | 4.016 | 4,114,802 | +3,187 | 0.02% | 16,523,871 |
| 2022-09-29 | 2022-09-27 | 4.104 | 4,111,615 | -6,375 | 0.02% | 16,872,252 |
| 2022-09-28 | 2022-09-26 | 4.104 | 4,117,990 | +7,969 | 0.02% | 16,898,413 |
| 2022-09-27 | 2022-09-23 | 4.317 | 4,110,021 | +22,312 | 0.02% | 17,742,522 |
| 2022-09-22 | 2022-09-20 | 4.229 | 4,087,709 | +7,969 | 0.02% | 17,287,124 |
| 2022-09-20 | 2022-09-16 | 4.304 | 4,079,740 | +7,969 | 0.02% | 17,560,605 |
| 2022-09-14 | 2022-09-09 | 4.392 | 4,071,771 | +7,968 | 0.02% | 17,883,983 |
| 2022-09-09 | 2022-09-07 | 5.012 | 4,063,803 | +258,423 | 0.02% | 20,368,154 |
| 2022-09-07 | 2022-09-05 | 5.012 | 3,805,380 | +10,447 | 0.02% | 19,072,914 |
| 2022-09-06 | 2022-09-02 | 4.918 | 3,794,933 | +7,461 | 0.02% | 18,664,553 |
| 2022-09-05 | 2022-09-01 | 4.918 | 3,787,472 | +37,310 | 0.02% | 18,627,858 |
| 2022-09-02 | 2022-08-31 | 4.972 | 3,750,162 | +14,924 | 0.02% | 18,645,385 |
| 2022-09-01 | 2022-08-30 | 5.066 | 3,735,238 | +74,620 | 0.02% | 18,921,584 |
| 2022-08-31 | 2022-08-29 | 5.079 | 3,660,618 | +119,391 | 0.02% | 18,592,639 |
| 2022-08-26 | 2022-08-24 | 4.811 | 3,541,227 | -7,462 | 0.02% | 17,037,099 |
| 2022-08-25 | 2022-08-23 | 4.704 | 3,548,689 | -7,462 | 0.02% | 16,692,542 |
| 2022-08-24 | 2022-08-22 | 4.597 | 3,556,151 | +22,386 | 0.02% | 16,346,385 |
| 2022-08-22 | 2022-08-18 | 4.530 | 3,533,765 | -4,477 | 0.02% | 16,006,699 |
| 2022-08-19 | 2022-08-17 | 4.503 | 3,538,242 | -22,386 | 0.02% | 15,932,144 |
| 2022-08-18 | 2022-08-16 | 4.449 | 3,560,628 | +37,310 | 0.02% | 15,842,077 |
| 2022-08-17 | 2022-08-15 | 4.556 | 3,523,318 | +4,477 | 0.02% | 16,053,812 |
| 2022-08-16 | 2022-08-12 | 4.717 | 3,518,841 | -7,462 | 0.02% | 16,599,298 |
| 2022-08-15 | 2022-08-11 | 4.664 | 3,526,303 | -8,954 | 0.02% | 16,445,470 |
| 2022-08-12 | 2022-08-10 | 4.610 | 3,535,257 | +1,492 | 0.02% | 16,297,720 |
| 2022-08-10 | 2022-08-08 | 4.597 | 3,533,765 | +4,477 | 0.02% | 16,243,485 |
| 2022-08-09 | 2022-08-05 | 4.597 | 3,529,288 | +14,924 | 0.02% | 16,222,906 |
| 2022-08-08 | 2022-08-04 | 4.704 | 3,514,364 | +7,462 | 0.02% | 16,531,082 |
| 2022-08-04 | 2022-08-02 | 4.798 | 3,506,902 | -16,416 | 0.02% | 16,824,961 |
| 2022-08-03 | 2022-08-01 | 4.865 | 3,523,318 | -4,478 | 0.02% | 17,139,806 |
| 2022-08-01 | 2022-07-28 | 4.932 | 3,527,796 | +22,386 | 0.02% | 17,397,975 |
| 2022-07-28 | 2022-07-26 | 4.905 | 3,505,410 | -7,462 | 0.02% | 17,193,620 |
| 2022-07-26 | 2022-07-22 | 4.824 | 3,512,872 | -8,954 | 0.02% | 16,947,758 |
| 2022-07-25 | 2022-07-21 | 4.838 | 3,521,826 | -31,340 | 0.02% | 17,038,153 |
| 2022-07-22 | 2022-07-20 | 4.891 | 3,553,166 | -7,462 | 0.02% | 17,380,241 |
| 2022-07-20 | 2022-07-18 | 4.838 | 3,560,628 | -7,462 | 0.02% | 17,225,872 |
| 2022-07-19 | 2022-07-15 | 4.637 | 3,568,090 | +7,462 | 0.02% | 16,544,716 |
| 2022-07-13 | 2022-07-11 | 4.744 | 3,560,628 | -4,477 | 0.02% | 16,891,853 |
| 2022-07-11 | 2022-07-07 | 4.731 | 3,565,105 | +13,431 | 0.02% | 16,865,315 |
| 2022-07-08 | 2022-07-06 | 4.757 | 3,551,674 | +14,924 | 0.02% | 16,896,971 |
| 2022-07-07 | 2022-07-05 | 4.972 | 3,536,750 | +7,462 | 0.02% | 17,584,325 |
| 2022-07-06 | 2022-07-04 | 4.972 | 3,529,288 | -70,142 | 0.02% | 17,547,224 |
| 2022-07-05 | 2022-06-30 | 5.012 | 3,599,430 | +13,431 | 0.02% | 18,040,674 |
| 2022-07-04 | 2022-06-29 | 5.066 | 3,585,999 | -7,462 | 0.02% | 18,165,585 |
| 2022-06-29 | 2022-06-27 | 4.999 | 3,593,461 | -19,401 | 0.02% | 17,962,600 |
| 2022-06-28 | 2022-06-24 | 4.918 | 3,612,862 | -8,954 | 0.02% | 17,769,077 |
| 2022-06-27 | 2022-06-23 | 4.958 | 3,621,816 | +71,635 | 0.02% | 17,958,726 |
| 2022-06-24 | 2022-06-22 | 4.945 | 3,550,181 | +26,863 | 0.02% | 17,555,948 |
| 2022-06-23 | 2022-06-21 | 5.160 | 3,523,318 | +2,984 | 0.02% | 18,178,582 |
| 2022-06-22 | 2022-06-20 | 5.092 | 3,520,334 | +20,894 | 0.02% | 17,927,300 |
| 2022-06-21 | 2022-06-17 | 5.490 | 3,499,440 | -22,386 | 0.02% | 19,211,015 |
| 2022-06-20 | 2022-06-16 | 5.641 | 3,521,826 | +95,739 | 0.02% | 19,868,262 |
| 2022-06-17 | 2022-06-15 | 5.848 | 3,426,087 | -230,546 | 0.02% | 20,037,010 |
| 2022-06-16 | 2022-06-14 | 5.959 | 3,656,633 | +1,449 | 0.02% | 21,788,824 |
| 2022-06-15 | 2022-06-13 | 5.945 | 3,655,184 | -2,899 | 0.02% | 21,729,773 |
| 2022-06-13 | 2022-06-09 | 6.014 | 3,658,083 | -729,339 | 0.02% | 21,999,293 |
| 2022-06-10 | 2022-06-08 | 5.973 | 4,387,422 | -8,700 | 0.03% | 26,203,903 |
| 2022-06-09 | 2022-06-07 | 5.835 | 4,396,122 | -43,499 | 0.03% | 25,649,493 |
| 2022-06-08 | 2022-06-06 | 5.779 | 4,439,621 | +5,799 | 0.03% | 25,658,342 |
| 2022-06-07 | 2022-06-02 | 5.724 | 4,433,822 | -42,049 | 0.03% | 25,380,199 |
| 2022-06-06 | 2022-06-01 | 5.766 | 4,475,871 | +11,600 | 0.03% | 25,806,109 |
| 2022-06-02 | 2022-05-31 | 5.807 | 4,464,271 | -27,550 | 0.03% | 25,923,959 |
| 2022-06-01 | 2022-05-30 | 5.683 | 4,491,821 | -11,599 | 0.03% | 25,526,327 |
| 2022-05-31 | 2022-05-27 | 5.697 | 4,503,420 | +115,998 | 0.03% | 25,654,360 |
| 2022-05-30 | 2022-05-26 | 5.572 | 4,387,422 | -43,500 | 0.03% | 24,448,907 |
| 2022-05-27 | 2022-05-25 | 5.545 | 4,430,922 | +7,250 | 0.03% | 24,569,077 |
| 2022-05-25 | 2022-05-23 | 5.435 | 4,423,672 | -31,899 | 0.03% | 24,040,739 |
| 2022-05-24 | 2022-05-20 | 5.393 | 4,455,571 | +28,999 | 0.03% | 24,029,725 |
| 2022-05-20 | 2022-05-18 | 5.297 | 4,426,572 | +101,499 | 0.03% | 23,445,928 |
| 2022-05-19 | 2022-05-17 | 5.269 | 4,325,073 | +28,999 | 0.03% | 22,789,011 |
| 2022-05-18 | 2022-05-16 | 5.117 | 4,296,074 | +14,500 | 0.03% | 21,984,386 |
| 2022-05-16 | 2022-05-12 | 5.117 | 4,281,574 | -72,499 | 0.03% | 21,910,185 |
| 2022-05-13 | 2022-05-11 | 5.145 | 4,354,073 | -14,500 | 0.03% | 22,401,300 |
| 2022-05-12 | 2022-05-10 | 5.214 | 4,368,573 | +94,249 | 0.03% | 22,777,186 |
| 2022-05-10 | 2022-05-05 | 5.517 | 4,274,324 | -478,493 | 0.03% | 23,582,840 |
| 2022-05-05 | 2022-05-03 | 5.310 | 4,752,817 | +14,500 | 0.03% | 25,239,486 |
| 2022-05-04 | 2022-04-29 | 5.241 | 4,738,317 | -7,250 | 0.03% | 24,835,699 |
| 2022-04-29 | 2022-04-27 | 5.145 | 4,745,567 | -10,150 | 0.03% | 24,415,500 |
| 2022-04-28 | 2022-04-26 | 5.090 | 4,755,717 | +101,499 | 0.03% | 24,205,332 |
| 2022-04-27 | 2022-04-25 | 5.159 | 4,654,218 | +7,250 | 0.03% | 24,009,715 |
| 2022-04-26 | 2022-04-22 | 5.393 | 4,646,968 | +362,494 | 0.03% | 25,061,965 |
| 2022-04-25 | 2022-04-21 | 5.435 | 4,284,474 | +21,750 | 0.03% | 23,284,258 |
| 2022-04-19 | 2022-04-13 | 5.559 | 4,262,724 | +47,849 | 0.03% | 23,695,230 |
| 2022-04-14 | 2022-04-12 | 5.448 | 4,214,875 | -7,250 | 0.03% | 22,964,155 |
| 2022-04-13 | 2022-04-11 | 5.545 | 4,222,125 | +7,250 | 0.03% | 23,411,315 |
| 2022-04-12 | 2022-04-08 | 5.641 | 4,214,875 | -5,800 | 0.03% | 23,778,075 |
| 2022-04-11 | 2022-04-07 | 5.628 | 4,220,675 | +23,200 | 0.03% | 23,752,578 |
| 2022-04-08 | 2022-04-06 | 5.697 | 4,197,475 | -14,500 | 0.03% | 23,911,501 |
| 2022-04-07 | 2022-04-04 | 5.586 | 4,211,975 | +17,400 | 0.03% | 23,529,326 |
| 2022-04-06 | 2022-04-01 | 5.504 | 4,194,575 | +1,450 | 0.03% | 23,084,982 |
| 2022-04-04 | 2022-03-31 | 5.600 | 4,193,125 | +28,999 | 0.03% | 23,481,861 |
| 2022-04-01 | 2022-03-30 | 5.683 | 4,164,126 | -59,449 | 0.03% | 23,664,087 |
| 2022-03-31 | 2022-03-29 | 5.697 | 4,223,575 | -7,250 | 0.03% | 24,060,184 |
| 2022-03-30 | 2022-03-28 | 5.669 | 4,230,825 | +8,700 | 0.03% | 23,984,770 |
| 2022-03-28 | 2022-03-24 | 5.517 | 4,222,125 | +7,250 | 0.03% | 23,294,841 |
| 2022-03-24 | 2022-03-22 | 5.504 | 4,214,875 | -15,950 | 0.03% | 23,196,703 |
| 2022-03-23 | 2022-03-21 | 5.255 | 4,230,825 | -4,350 | 0.03% | 22,234,057 |
| 2022-03-22 | 2022-03-18 | 5.310 | 4,235,175 | +13,050 | 0.03% | 22,490,586 |
| 2022-03-21 | 2022-03-17 | 5.228 | 4,222,125 | +57,999 | 0.03% | 22,071,862 |
| 2022-03-18 | 2022-03-16 | 5.007 | 4,164,126 | +20,300 | 0.03% | 20,849,669 |
| 2022-03-17 | 2022-03-15 | 4.883 | 4,143,826 | +4,350 | 0.03% | 20,233,613 |
| 2022-03-16 | 2022-03-14 | 5.228 | 4,139,476 | +14,500 | 0.03% | 21,639,801 |
| 2022-03-15 | 2022-03-11 | 5.448 | 4,124,976 | +4,350 | 0.03% | 22,474,353 |
| 2022-03-14 | 2022-03-10 | 5.531 | 4,120,626 | +8,700 | 0.03% | 22,791,675 |
| 2022-03-11 | 2022-03-09 | 5.752 | 4,111,926 | -36,250 | 0.03% | 23,651,028 |
| 2022-03-10 | 2022-03-08 | 5.959 | 4,148,176 | -92,798 | 0.03% | 24,717,788 |
| 2022-03-09 | 2022-03-07 | 6.166 | 4,240,974 | +24,649 | 0.03% | 26,148,201 |
| 2022-03-08 | 2022-03-04 | 5.904 | 4,216,325 | -37,699 | 0.03% | 24,891,240 |
| 2022-03-07 | 2022-03-03 | 5.931 | 4,254,024 | +147,897 | 0.03% | 25,231,151 |
| 2022-03-04 | 2022-03-02 | 5.862 | 4,106,127 | -27,549 | 0.03% | 24,070,770 |
| 2022-03-03 | 2022-03-01 | 5.697 | 4,133,676 | +37,699 | 0.03% | 23,548,061 |
| 2022-03-02 | 2022-02-28 | 5.752 | 4,095,977 | -94,248 | 0.03% | 23,559,292 |
| 2022-03-01 | 2022-02-25 | 5.655 | 4,190,225 | +63,799 | 0.03% | 23,696,809 |
| 2022-02-28 | 2022-02-24 | 5.876 | 4,126,426 | -107,299 | 0.03% | 24,246,683 |
| 2022-02-25 | 2022-02-23 | 5.683 | 4,233,725 | +29,000 | 0.03% | 24,059,607 |
| 2022-02-24 | 2022-02-22 | 5.752 | 4,204,725 | +71,049 | 0.03% | 24,184,790 |
| 2022-02-23 | 2022-02-21 | 5.655 | 4,133,676 | -11,600 | 0.03% | 23,377,010 |
| 2022-02-22 | 2022-02-18 | 5.641 | 4,145,276 | +33,350 | 0.03% | 23,385,434 |
| 2022-02-21 | 2022-02-17 | 5.683 | 4,111,926 | -11,600 | 0.03% | 23,367,442 |
| 2022-02-18 | 2022-02-16 | 5.641 | 4,123,526 | +8,700 | 0.03% | 23,262,732 |
| 2022-02-17 | 2022-02-15 | 5.655 | 4,114,826 | -114,549 | 0.03% | 23,270,409 |
| 2022-02-16 | 2022-02-14 | 5.862 | 4,229,375 | -2,900 | 0.03% | 24,793,269 |
| 2022-02-15 | 2022-02-11 | 5.710 | 4,232,275 | +40,600 | 0.03% | 24,168,122 |
| 2022-02-14 | 2022-02-10 | 5.641 | 4,191,675 | -5,800 | 0.03% | 23,647,192 |
| 2022-02-11 | 2022-02-09 | 5.683 | 4,197,475 | -13,050 | 0.03% | 23,853,604 |
| 2022-02-10 | 2022-02-08 | 5.697 | 4,210,525 | -2,900 | 0.03% | 23,985,843 |
| 2022-02-09 | 2022-02-07 | 5.655 | 4,213,425 | -36,249 | 0.03% | 23,828,011 |
| 2022-02-08 | 2022-02-04 | 5.476 | 4,249,674 | -8,700 | 0.03% | 23,270,987 |
| 2022-02-04 | 2022-01-27 | 5.421 | 4,258,374 | -1,450 | 0.03% | 23,083,679 |
| 2022-01-28 | 2022-01-26 | 5.435 | 4,259,824 | -152,248 | 0.03% | 23,150,296 |
| 2022-01-27 | 2022-01-25 | 5.338 | 4,412,072 | +13,050 | 0.03% | 23,551,698 |
| 2022-01-26 | 2022-01-24 | 5.407 | 4,399,022 | -4,350 | 0.03% | 23,785,423 |
| 2022-01-25 | 2022-01-21 | 5.379 | 4,403,372 | -231,996 | 0.03% | 23,687,469 |
| 2022-01-24 | 2022-01-20 | 5.448 | 4,635,368 | +4,350 | 0.03% | 25,255,152 |
| 2022-01-21 | 2022-01-19 | 5.545 | 4,631,018 | +147,897 | 0.03% | 25,678,591 |
| 2022-01-20 | 2022-01-18 | 5.476 | 4,483,121 | -2,900 | 0.03% | 24,549,330 |
| 2022-01-19 | 2022-01-17 | 5.379 | 4,486,021 | -220,396 | 0.03% | 24,132,071 |
| 2022-01-18 | 2022-01-14 | 5.338 | 4,706,417 | -169,648 | 0.03% | 25,122,916 |
| 2022-01-17 | 2022-01-13 | 5.366 | 4,876,065 | -40,599 | 0.03% | 26,163,013 |
| 2022-01-14 | 2022-01-12 | 5.269 | 4,916,664 | +139,198 | 0.03% | 25,906,132 |
| 2022-01-13 | 2022-01-11 | 5.104 | 4,777,466 | +121,798 | 0.03% | 24,381,926 |
| 2022-01-12 | 2022-01-10 | 5.131 | 4,655,668 | -173,997 | 0.03% | 23,888,761 |
| 2022-01-11 | 2022-01-07 | 5.117 | 4,829,665 | +110,198 | 0.03% | 24,714,942 |
| 2022-01-07 | 2022-01-05 | 4.841 | 4,719,467 | -14,500 | 0.03% | 22,849,081 |
| 2022-01-06 | 2022-01-04 | 4.772 | 4,733,967 | +7,250 | 0.03% | 22,592,797 |
| 2022-01-04 | 2021-12-31 | 4.786 | 4,726,717 | +5,800 | 0.03% | 22,623,394 |
| 2021-12-30 | 2021-12-28 | 4.828 | 4,720,917 | -5,800 | 0.03% | 22,790,984 |
| 2021-12-28 | 2021-12-22 | 4.690 | 4,726,717 | -15,950 | 0.03% | 22,167,014 |
| 2021-12-23 | 2021-12-21 | 4.648 | 4,742,667 | +21,750 | 0.03% | 22,045,564 |
| 2021-12-22 | 2021-12-20 | 4.731 | 4,720,917 | +43,499 | 0.03% | 22,335,165 |
| 2021-12-21 | 2021-12-17 | 4.841 | 4,677,418 | -144,998 | 0.03% | 22,645,503 |
| 2021-12-14 | 2021-12-10 | 4.869 | 4,822,416 | -7,249 | 0.03% | 23,480,539 |
| 2021-12-08 | 2021-12-06 | 4.841 | 4,829,665 | -8,700 | 0.03% | 23,382,600 |
| 2021-12-07 | 2021-12-03 | 4.841 | 4,838,365 | +4,350 | 0.03% | 23,424,721 |
| 2021-12-06 | 2021-12-02 | 4.745 | 4,834,015 | -29,000 | 0.03% | 22,936,921 |
| 2021-12-02 | 2021-11-30 | 4.676 | 4,863,015 | -1,450 | 0.03% | 22,739,137 |
| 2021-12-01 | 2021-11-29 | 4.704 | 4,864,465 | +29,000 | 0.03% | 22,880,112 |
| 2021-11-30 | 2021-11-26 | 4.704 | 4,835,465 | +18,849 | 0.03% | 22,743,709 |
| 2021-11-29 | 2021-11-25 | 4.869 | 4,816,616 | -7,250 | 0.03% | 23,452,298 |
| 2021-11-26 | 2021-11-24 | 4.924 | 4,823,866 | +140,648 | 0.03% | 23,753,747 |
| 2021-11-25 | 2021-11-23 | 4.828 | 4,683,218 | +4,350 | 0.03% | 22,608,987 |
| 2021-11-24 | 2021-11-22 | 4.800 | 4,678,868 | +7,250 | 0.03% | 22,458,912 |
| 2021-11-23 | 2021-11-19 | 4.883 | 4,671,618 | -72,499 | 0.03% | 22,810,734 |
| 2021-11-22 | 2021-11-18 | 4.883 | 4,744,117 | +4,350 | 0.03% | 23,164,735 |
| 2021-11-19 | 2021-11-17 | 5.021 | 4,739,767 | -5,800 | 0.03% | 23,797,265 |
| 2021-11-18 | 2021-11-16 | 4.938 | 4,745,567 | -10,150 | 0.03% | 23,433,643 |
| 2021-11-16 | 2021-11-12 | 4.897 | 4,755,717 | +7,250 | 0.03% | 23,286,973 |
| 2021-11-12 | 2021-11-10 | 4.855 | 4,748,467 | +7,250 | 0.03% | 23,054,981 |
| 2021-11-11 | 2021-11-09 | 4.841 | 4,741,217 | -14,500 | 0.03% | 22,954,383 |
| 2021-11-10 | 2021-11-08 | 4.841 | 4,755,717 | -144,997 | 0.03% | 23,024,584 |
| 2021-11-09 | 2021-11-05 | 4.745 | 4,900,714 | +158,047 | 0.03% | 23,253,401 |
| 2021-11-05 | 2021-11-03 | 4.993 | 4,742,667 | -433,543 | 0.03% | 23,680,991 |
| 2021-11-04 | 2021-11-02 | 5.090 | 5,176,210 | +437,893 | 0.03% | 26,345,529 |
| 2021-11-02 | 2021-10-29 | 5.186 | 4,738,317 | -4,350 | 0.03% | 24,574,270 |
| 2021-11-01 | 2021-10-28 | 5.159 | 4,742,667 | +27,550 | 0.03% | 24,465,997 |
| 2021-10-29 | 2021-10-27 | 5.352 | 4,715,117 | -178,347 | 0.03% | 25,234,394 |
| 2021-10-28 | 2021-10-26 | 5.462 | 4,893,464 | +4,349 | 0.03% | 26,728,849 |
| 2021-10-26 | 2021-10-22 | 5.379 | 4,889,115 | -52,199 | 0.03% | 26,300,472 |
| 2021-10-25 | 2021-10-21 | 5.586 | 4,941,314 | -144,997 | 0.03% | 27,603,627 |
| 2021-10-21 | 2021-10-19 | 5.641 | 5,086,311 | +189,947 | 0.03% | 28,694,251 |
| 2021-10-20 | 2021-10-18 | 5.641 | 4,896,364 | +14,499 | 0.03% | 27,622,672 |
| 2021-10-19 | 2021-10-15 | 5.559 | 4,881,865 | -37,699 | 0.03% | 27,136,853 |
| 2021-10-18 | 2021-10-12 | 5.559 | 4,919,564 | -63,799 | 0.03% | 27,346,411 |
| 2021-10-15 | 2021-10-11 | 5.669 | 4,983,363 | +149,348 | 0.03% | 28,250,948 |
| 2021-10-12 | 2021-10-08 | 5.600 | 4,834,015 | -72,499 | 0.03% | 27,070,901 |
| 2021-10-11 | 2021-10-07 | 5.572 | 4,906,514 | +43,499 | 0.03% | 27,341,547 |
| 2021-10-08 | 2021-10-06 | 5.710 | 4,863,015 | -114,548 | 0.03% | 27,769,920 |
| 2021-10-07 | 2021-10-05 | 5.476 | 4,977,563 | -205,897 | 0.03% | 27,256,868 |
| 2021-10-06 | 2021-10-04 | 5.090 | 5,183,460 | +8,700 | 0.03% | 26,382,430 |
| 2021-10-05 | 2021-09-30 | 5.090 | 5,174,760 | -2,900 | 0.03% | 26,338,149 |
| 2021-10-04 | 2021-09-29 | 5.062 | 5,177,660 | +2,900 | 0.03% | 26,210,075 |
| 2021-09-29 | 2021-09-27 | 5.310 | 5,174,760 | +21,750 | 0.03% | 27,480,183 |
| 2021-09-28 | 2021-09-24 | 5.241 | 5,153,010 | -5,800 | 0.03% | 27,009,296 |
| 2021-09-27 | 2021-09-23 | 5.228 | 5,158,810 | +5,800 | 0.03% | 26,968,539 |
| 2021-09-24 | 2021-09-21 | 5.131 | 5,153,010 | -10,150 | 0.03% | 26,440,679 |
| 2021-09-23 | 2021-09-20 | 5.090 | 5,163,160 | -8,700 | 0.03% | 26,279,108 |
| 2021-09-21 | 2021-09-17 | 5.241 | 5,171,860 | +14,500 | 0.03% | 27,108,097 |
| 2021-09-20 | 2021-09-16 | 5.241 | 5,157,360 | -56,550 | 0.03% | 27,032,096 |
| 2021-09-17 | 2021-09-15 | 5.200 | 5,213,910 | -121,798 | 0.03% | 27,112,749 |
| 2021-09-16 | 2021-09-14 | 5.131 | 5,335,708 | -13,049 | 0.03% | 27,378,123 |
| 2021-09-15 | 2021-09-13 | 4.938 | 5,348,757 | -2,900 | 0.03% | 26,412,200 |
| 2021-09-13 | 2021-09-09 | 4.621 | 5,351,657 | +1,450 | 0.03% | 24,728,727 |
| 2021-09-10 | 2021-09-08 | 5.067 | 5,350,207 | -7,250 | 0.03% | 27,111,845 |
| 2021-09-09 | 2021-09-07 | 5.111 | 5,357,457 | +245,844 | 0.04% | 27,380,623 |
| 2021-09-08 | 2021-09-06 | 5.082 | 5,111,613 | -36,018 | 0.03% | 25,976,581 |
| 2021-09-07 | 2021-09-03 | 5.082 | 5,147,631 | +9,697 | 0.04% | 26,159,620 |
| 2021-09-06 | 2021-09-02 | 4.966 | 5,137,934 | +13,854 | 0.04% | 25,516,925 |
| 2021-09-03 | 2021-09-01 | 4.938 | 5,124,080 | +20,779 | 0.04% | 25,300,166 |
| 2021-09-02 | 2021-08-31 | 4.923 | 5,103,301 | +5,542 | 0.03% | 25,123,893 |
| 2021-09-01 | 2021-08-30 | 4.764 | 5,097,759 | +9,697 | 0.03% | 24,287,041 |
| 2021-08-31 | 2021-08-27 | 4.577 | 5,088,062 | +70,651 | 0.03% | 23,285,900 |
| 2021-08-30 | 2021-08-26 | 4.533 | 5,017,411 | -103,899 | 0.03% | 22,745,249 |
| 2021-08-25 | 2021-08-23 | 4.432 | 5,121,310 | +13,853 | 0.04% | 22,698,691 |
| 2021-08-24 | 2021-08-20 | 4.302 | 5,107,457 | +5,542 | 0.03% | 21,973,657 |
| 2021-08-23 | 2021-08-19 | 4.432 | 5,101,915 | +225,806 | 0.03% | 22,612,728 |
| 2021-08-19 | 2021-08-17 | 4.649 | 4,876,109 | +138,532 | 0.03% | 22,667,866 |
| 2021-08-18 | 2021-08-16 | 4.836 | 4,737,577 | -2,771 | 0.03% | 22,913,026 |
| 2021-08-16 | 2021-08-12 | 4.923 | 4,740,348 | -37,404 | 0.03% | 23,337,051 |
| 2021-08-13 | 2021-08-11 | 4.822 | 4,777,752 | -6,926 | 0.03% | 23,038,353 |
| 2021-08-11 | 2021-08-09 | 4.649 | 4,784,678 | -4,156 | 0.03% | 22,242,826 |
| 2021-08-10 | 2021-08-06 | 4.634 | 4,788,834 | +4,156 | 0.03% | 22,193,009 |
| 2021-08-09 | 2021-08-05 | 4.634 | 4,784,678 | -37,404 | 0.03% | 22,173,748 |
| 2021-08-06 | 2021-08-04 | 4.750 | 4,822,082 | +19,395 | 0.03% | 22,904,028 |
| 2021-08-05 | 2021-08-03 | 4.735 | 4,802,687 | +48,486 | 0.03% | 22,742,568 |
| 2021-08-04 | 2021-08-02 | 4.764 | 4,754,201 | +6,926 | 0.03% | 22,650,242 |
| 2021-08-03 | 2021-07-30 | 4.678 | 4,747,275 | -4,156 | 0.03% | 22,206,022 |
| 2021-08-02 | 2021-07-29 | 4.707 | 4,751,431 | +9,698 | 0.03% | 22,362,657 |
| 2021-07-30 | 2021-07-28 | 4.750 | 4,741,733 | -4,156 | 0.03% | 22,522,384 |
| 2021-07-29 | 2021-07-27 | 4.678 | 4,745,889 | -11,083 | 0.03% | 22,199,539 |
| 2021-07-28 | 2021-07-26 | 4.649 | 4,756,972 | +2,771 | 0.03% | 22,114,027 |
| 2021-07-27 | 2021-07-23 | 4.750 | 4,754,201 | +72,036 | 0.03% | 22,581,605 |
| 2021-07-26 | 2021-07-22 | 4.822 | 4,682,165 | +48,486 | 0.03% | 22,577,432 |
| 2021-07-22 | 2021-07-20 | 4.678 | 4,633,679 | +24,936 | 0.03% | 21,674,661 |
| 2021-07-21 | 2021-07-19 | 4.851 | 4,608,743 | -2,771 | 0.03% | 22,356,465 |
| 2021-07-20 | 2021-07-16 | 4.865 | 4,611,514 | +5,542 | 0.03% | 22,436,484 |
| 2021-07-19 | 2021-07-15 | 4.966 | 4,605,972 | -2,771 | 0.03% | 22,875,000 |
| 2021-07-16 | 2021-07-14 | 4.938 | 4,608,743 | +6,926 | 0.03% | 22,755,688 |
| 2021-07-14 | 2021-07-12 | 4.966 | 4,601,817 | -405,897 | 0.03% | 22,854,365 |
| 2021-07-13 | 2021-07-09 | 5.039 | 5,007,714 | +368,494 | 0.03% | 25,231,688 |
| 2021-07-12 | 2021-07-08 | 5.053 | 4,639,220 | +4,156 | 0.03% | 23,441,985 |
| 2021-07-09 | 2021-07-07 | 5.371 | 4,635,064 | -18,009 | 0.03% | 24,893,161 |
| 2021-07-08 | 2021-07-06 | 5.486 | 4,653,073 | +99,743 | 0.03% | 25,527,297 |
| 2021-07-07 | 2021-07-05 | 5.558 | 4,553,330 | +6,926 | 0.03% | 25,308,781 |
| 2021-07-06 | 2021-07-02 | 5.472 | 4,546,404 | -9,697 | 0.03% | 24,876,461 |
| 2021-07-05 | 2021-06-30 | 5.457 | 4,556,101 | -2,771 | 0.03% | 24,863,743 |
| 2021-07-02 | 2021-06-29 | 5.342 | 4,558,872 | +24,936 | 0.03% | 24,352,328 |
| 2021-06-30 | 2021-06-28 | 5.573 | 4,533,936 | -8,312 | 0.03% | 25,266,440 |
| 2021-06-29 | 2021-06-25 | 5.645 | 4,542,248 | -24,936 | 0.03% | 25,640,646 |
| 2021-06-28 | 2021-06-24 | 5.472 | 4,567,184 | -116,366 | 0.03% | 24,990,163 |
| 2021-06-25 | 2021-06-23 | 5.356 | 4,683,550 | -30,477 | 0.03% | 25,085,943 |
| 2021-06-24 | 2021-06-22 | 5.226 | 4,714,027 | -31,862 | 0.03% | 24,636,670 |
| 2021-06-23 | 2021-06-21 | 4.938 | 4,745,889 | +26,321 | 0.03% | 23,432,847 |
| 2021-06-22 | 2021-06-18 | 5.326 | 4,719,568 | -2,742,925 | 0.03% | 25,137,877 |
| 2021-06-21 | 2021-06-17 | 5.460 | 7,462,493 | +2,902,922 | 0.05% | 40,746,783 |
| 2021-06-18 | 2021-06-16 | 5.356 | 4,559,571 | -20,164 | 0.03% | 24,421,358 |
| 2021-06-17 | 2021-06-15 | 5.282 | 4,579,735 | +6,722 | 0.03% | 24,188,672 |
| 2021-06-16 | 2021-06-11 | 5.311 | 4,573,013 | -443,610 | 0.03% | 24,289,243 |
| 2021-06-15 | 2021-06-10 | 5.118 | 5,016,623 | -12,098 | 0.04% | 25,675,165 |
| 2021-06-11 | 2021-06-09 | 5.073 | 5,028,721 | +2,689 | 0.04% | 25,512,631 |
| 2021-06-10 | 2021-06-08 | 4.984 | 5,026,032 | -26,886 | 0.04% | 25,050,326 |
| 2021-06-09 | 2021-06-07 | 4.999 | 5,052,918 | -96,787 | 0.04% | 25,259,506 |
| 2021-06-08 | 2021-06-04 | 5.029 | 5,149,705 | +26,885 | 0.04% | 25,896,578 |
| 2021-06-07 | 2021-06-03 | 4.999 | 5,122,820 | -248,690 | 0.04% | 25,608,946 |
| 2021-06-04 | 2021-06-02 | 4.999 | 5,371,510 | -40,328 | 0.04% | 26,852,146 |
| 2021-06-03 | 2021-06-01 | 4.835 | 5,411,838 | +73,935 | 0.04% | 26,168,057 |
| 2021-06-02 | 2021-05-31 | 4.716 | 5,337,903 | +99,476 | 0.04% | 25,175,220 |
| 2021-05-28 | 2021-05-26 | 4.687 | 5,238,427 | -8,066 | 0.04% | 24,550,186 |
| 2021-05-27 | 2021-05-25 | 4.731 | 5,246,493 | +9,410 | 0.04% | 24,822,159 |
| 2021-05-26 | 2021-05-24 | 4.672 | 5,237,083 | -6,721 | 0.04% | 24,465,970 |
| 2021-05-25 | 2021-05-21 | 4.657 | 5,243,804 | -2,689 | 0.04% | 24,419,351 |
| 2021-05-24 | 2021-05-20 | 4.672 | 5,246,493 | +10,754 | 0.04% | 24,509,930 |
| 2021-05-21 | 2021-05-18 | 4.895 | 5,235,739 | +24,197 | 0.04% | 25,628,148 |
| 2021-05-20 | 2021-05-17 | 4.672 | 5,211,542 | +5,377 | 0.04% | 24,346,650 |
| 2021-05-18 | 2021-05-14 | 4.612 | 5,206,165 | -6,721 | 0.04% | 24,011,702 |
| 2021-05-17 | 2021-05-13 | 4.642 | 5,212,886 | -71,246 | 0.04% | 24,197,815 |
| 2021-05-14 | 2021-05-12 | 4.672 | 5,284,132 | -127,706 | 0.04% | 24,685,768 |
| 2021-05-13 | 2021-05-11 | 4.657 | 5,411,838 | -1,450,468 | 0.04% | 25,201,852 |
| 2021-05-12 | 2021-05-10 | 4.791 | 6,862,306 | -133,083 | 0.05% | 32,875,267 |
| 2021-05-11 | 2021-05-07 | 4.582 | 6,995,389 | -99,476 | 0.05% | 32,055,748 |
| 2021-05-10 | 2021-05-06 | 4.508 | 7,094,865 | +141,149 | 0.05% | 31,983,803 |
| 2021-05-07 | 2021-05-05 | 4.419 | 6,953,716 | -17,476 | 0.05% | 30,726,757 |
| 2021-05-06 | 2021-05-04 | 4.344 | 6,971,192 | +119,640 | 0.05% | 30,285,394 |
| 2021-05-05 | 2021-05-03 | 4.196 | 6,851,552 | +90,066 | 0.05% | 28,746,263 |
| 2021-05-04 | 2021-04-30 | 4.210 | 6,761,486 | +1,551,288 | 0.05% | 28,468,981 |
| 2021-05-03 | 2021-04-29 | 4.106 | 5,210,198 | +1,345 | 0.04% | 21,394,722 |
| 2021-04-29 | 2021-04-27 | 4.032 | 5,208,853 | +29,574 | 0.04% | 21,001,713 |
| 2021-04-27 | 2021-04-23 | 4.047 | 5,179,279 | +13,442 | 0.04% | 20,959,530 |
| 2021-04-26 | 2021-04-22 | 4.047 | 5,165,837 | +17,476 | 0.04% | 20,905,133 |
| 2021-04-23 | 2021-04-21 | 4.077 | 5,148,361 | +13,443 | 0.04% | 20,987,605 |
| 2021-04-22 | 2021-04-20 | 4.181 | 5,134,918 | +4,032 | 0.04% | 21,467,584 |
| 2021-04-20 | 2021-04-16 | 4.210 | 5,130,886 | +6,722 | 0.04% | 21,603,401 |
| 2021-04-19 | 2021-04-15 | 4.181 | 5,124,164 | +13,443 | 0.04% | 21,422,624 |
| 2021-04-12 | 2021-04-08 | 4.121 | 5,110,721 | -13,443 | 0.04% | 21,062,275 |
| 2021-04-09 | 2021-04-07 | 4.136 | 5,124,164 | -1,344 | 0.04% | 21,193,913 |
| 2021-03-31 | 2021-03-29 | 4.240 | 5,125,508 | -22,853 | 0.04% | 21,733,272 |
| 2021-03-30 | 2021-03-26 | 4.181 | 5,148,361 | +18,820 | 0.04% | 21,523,785 |
| 2021-03-29 | 2021-03-25 | 4.121 | 5,129,541 | +73,935 | 0.04% | 21,139,836 |
| 2021-03-26 | 2021-03-24 | 4.136 | 5,055,606 | +20,164 | 0.04% | 20,910,352 |
| 2021-03-25 | 2021-03-23 | 4.181 | 5,035,442 | +6,721 | 0.04% | 21,051,704 |
| 2021-03-24 | 2021-03-22 | 4.285 | 5,028,721 | +20,164 | 0.04% | 21,547,325 |
| 2021-03-23 | 2021-03-19 | 4.240 | 5,008,557 | -14,787 | 0.04% | 21,237,374 |
| 2021-03-18 | 2021-03-16 | 4.508 | 5,023,344 | -16,131 | 0.04% | 22,645,342 |
| 2021-03-15 | 2021-03-11 | 4.523 | 5,039,475 | -107,542 | 0.04% | 22,793,038 |
| 2021-03-12 | 2021-03-10 | 4.404 | 5,147,017 | +40,328 | 0.04% | 22,666,823 |
| 2021-03-11 | 2021-03-09 | 4.419 | 5,106,689 | +4,033 | 0.04% | 22,565,200 |
| 2021-03-10 | 2021-03-08 | 4.538 | 5,102,656 | -41,672 | 0.04% | 23,154,716 |
| 2021-03-09 | 2021-03-05 | 4.359 | 5,144,328 | -18,820 | 0.04% | 22,425,369 |
| 2021-03-08 | 2021-03-04 | 4.225 | 5,163,148 | -37,640 | 0.04% | 21,816,056 |
| 2021-03-04 | 2021-03-02 | 4.047 | 5,200,788 | -26,885 | 0.04% | 21,046,573 |
| 2021-03-03 | 2021-03-01 | 4.181 | 5,227,673 | -8,066 | 0.04% | 21,855,365 |
| 2021-03-02 | 2021-02-26 | 4.136 | 5,235,739 | -26,885 | 0.04% | 21,655,395 |
| 2021-02-26 | 2021-02-24 | 4.181 | 5,262,624 | -41,672 | 0.04% | 22,001,485 |
| 2021-02-25 | 2021-02-23 | 4.300 | 5,304,296 | -60,493 | 0.04% | 22,807,040 |
| 2021-02-24 | 2021-02-22 | 4.166 | 5,364,789 | -94,099 | 0.04% | 22,348,790 |
| 2021-02-23 | 2021-02-19 | 3.972 | 5,458,888 | +76,624 | 0.04% | 21,684,968 |
| 2021-02-22 | 2021-02-18 | 4.017 | 5,382,264 | +1,344 | 0.04% | 21,620,817 |
| 2021-02-19 | 2021-02-17 | 4.091 | 5,380,920 | -1,344 | 0.04% | 22,015,703 |
| 2021-02-18 | 2021-02-16 | 4.091 | 5,382,264 | -63,181 | 0.04% | 22,021,202 |
| 2021-02-17 | 2021-02-11 | 3.615 | 5,445,445 | +22,853 | 0.04% | 19,687,156 |
| 2021-02-16 | 2021-02-09 | 3.630 | 5,422,592 | -55,115 | 0.04% | 19,685,212 |
| 2021-02-10 | 2021-02-08 | 3.556 | 5,477,707 | +6,721 | 0.04% | 19,477,806 |
| 2021-02-08 | 2021-02-04 | 3.541 | 5,470,986 | -14,787 | 0.04% | 19,372,510 |
| 2021-02-04 | 2021-02-02 | 3.481 | 5,485,773 | +168,034 | 0.04% | 19,098,402 |
| 2021-01-29 | 2021-01-27 | 3.660 | 5,317,739 | -13,443 | 0.04% | 19,462,806 |
| 2021-01-28 | 2021-01-26 | 3.586 | 5,331,182 | +4,033 | 0.04% | 19,115,422 |
| 2021-01-27 | 2021-01-25 | 3.645 | 5,327,149 | -33,607 | 0.04% | 19,417,989 |
| 2021-01-25 | 2021-01-21 | 3.928 | 5,360,756 | +36,296 | 0.04% | 21,055,875 |
| 2021-01-22 | 2021-01-20 | 3.913 | 5,324,460 | +88,721 | 0.04% | 20,834,095 |
| 2021-01-21 | 2021-01-19 | 3.928 | 5,235,739 | +202,985 | 0.04% | 20,564,836 |
| 2021-01-20 | 2021-01-18 | 3.868 | 5,032,754 | -9,410 | 0.04% | 19,468,047 |
| 2021-01-19 | 2021-01-15 | 3.839 | 5,042,164 | -8,065 | 0.04% | 19,354,413 |
| 2021-01-18 | 2021-01-14 | 3.853 | 5,050,229 | -506,790 | 0.04% | 19,460,508 |
| 2021-01-15 | 2021-01-13 | 3.853 | 5,557,019 | +486,626 | 0.04% | 21,413,368 |
| 2021-01-14 | 2021-01-12 | 3.690 | 5,070,393 | -13,443 | 0.04% | 18,708,399 |
| 2021-01-13 | 2021-01-11 | 3.645 | 5,083,836 | -26,885 | 0.04% | 18,531,089 |
| 2021-01-12 | 2021-01-08 | 3.586 | 5,110,721 | -26,886 | 0.04% | 18,324,939 |
| 2021-01-11 | 2021-01-07 | 3.645 | 5,137,607 | -18,820 | 0.04% | 18,727,090 |
| 2021-01-08 | 2021-01-06 | 3.645 | 5,156,427 | +13,443 | 0.04% | 18,795,691 |
| 2021-01-07 | 2021-01-05 | 3.541 | 5,142,984 | -5,377 | 0.04% | 18,211,070 |
| 2021-01-06 | 2021-01-04 | 3.571 | 5,148,361 | -6,721 | 0.04% | 18,383,304 |
| 2021-01-05 | 2020-12-31 | 3.571 | 5,155,082 | +26,885 | 0.04% | 18,407,303 |
| 2021-01-04 | 2020-12-29 | 3.586 | 5,128,197 | -357,576 | 0.04% | 18,387,601 |
| 2020-12-30 | 2020-12-28 | 3.571 | 5,485,773 | -5,377 | 0.04% | 19,588,104 |
| 2020-12-29 | 2020-12-24 | 3.541 | 5,491,150 | -51,082 | 0.04% | 19,443,910 |
| 2020-12-28 | 2020-12-22 | 3.481 | 5,542,232 | +51,082 | 0.04% | 19,294,960 |
| 2020-12-23 | 2020-12-21 | 3.571 | 5,491,150 | +1,344 | 0.04% | 19,607,304 |
| 2020-12-22 | 2020-12-18 | 3.600 | 5,489,806 | +10,754 | 0.04% | 19,765,859 |
| 2020-12-21 | 2020-12-17 | 3.571 | 5,479,052 | -6,721 | 0.04% | 19,564,105 |
| 2020-12-18 | 2020-12-16 | 3.556 | 5,485,773 | -25,766 | 0.04% | 19,506,487 |
| 2020-12-17 | 2020-12-15 | 3.556 | 5,511,539 | +20,164 | 0.04% | 19,598,107 |
| 2020-12-14 | 2020-12-10 | 3.452 | 5,491,375 | -6,721 | 0.04% | 18,954,504 |
| 2020-12-11 | 2020-12-09 | 3.496 | 5,498,096 | -6,721 | 0.04% | 19,223,104 |
| 2020-12-10 | 2020-12-08 | 3.511 | 5,504,817 | +21,508 | 0.04% | 19,328,503 |
| 2020-12-09 | 2020-12-07 | 3.571 | 5,483,309 | -13,443 | 0.04% | 19,579,306 |
| 2020-12-08 | 2020-12-04 | 3.645 | 5,496,752 | +13,443 | 0.04% | 20,036,209 |
| 2020-12-07 | 2020-12-03 | 3.690 | 5,483,309 | +55,115 | 0.04% | 20,231,949 |
| 2020-12-04 | 2020-12-02 | 3.675 | 5,428,194 | +10,754 | 0.04% | 19,947,829 |
| 2020-12-03 | 2020-12-01 | 3.645 | 5,417,440 | -13,442 | 0.04% | 19,747,109 |
| 2020-12-02 | 2020-11-30 | 3.675 | 5,430,882 | -21,509 | 0.04% | 19,957,707 |
| 2020-12-01 | 2020-11-27 | 3.913 | 5,452,391 | +48,394 | 0.04% | 21,334,677 |
| 2020-11-30 | 2020-11-26 | 3.943 | 5,403,997 | +8,066 | 0.04% | 21,306,117 |
| 2020-11-27 | 2020-11-25 | 3.898 | 5,395,931 | -90,066 | 0.04% | 21,033,474 |
| 2020-11-25 | 2020-11-23 | 3.839 | 5,485,997 | +24,196 | 0.04% | 21,058,072 |
| 2020-11-24 | 2020-11-20 | 3.719 | 5,461,801 | +6,722 | 0.04% | 20,315,112 |
| 2020-11-23 | 2020-11-19 | 3.749 | 5,455,079 | -49,738 | 0.04% | 20,452,430 |
| 2020-11-20 | 2020-11-18 | 3.764 | 5,504,817 | +24,197 | 0.04% | 20,720,810 |
| 2020-11-19 | 2020-11-17 | 3.764 | 5,480,620 | -20,164 | 0.04% | 20,629,730 |
| 2020-11-18 | 2020-11-16 | 3.600 | 5,500,784 | +2,688 | 0.04% | 19,805,385 |
| 2020-11-17 | 2020-11-13 | 3.586 | 5,498,096 | +16,131 | 0.04% | 19,713,906 |
| 2020-11-16 | 2020-11-12 | 3.690 | 5,481,965 | +6,722 | 0.04% | 20,226,990 |
| 2020-11-13 | 2020-11-11 | 3.764 | 5,475,243 | +21,508 | 0.04% | 20,609,490 |
| 2020-11-12 | 2020-11-10 | 3.690 | 5,453,735 | +16,131 | 0.04% | 20,122,829 |
| 2020-11-11 | 2020-11-09 | 3.467 | 5,437,604 | -208,362 | 0.04% | 18,849,804 |
| 2020-11-10 | 2020-11-06 | 3.422 | 5,645,966 | -20,164 | 0.04% | 19,320,102 |
| 2020-11-09 | 2020-11-05 | 3.422 | 5,666,130 | +26,886 | 0.04% | 19,389,102 |
| 2020-11-06 | 2020-11-04 | 3.362 | 5,639,244 | -6,722 | 0.04% | 18,961,498 |
| 2020-11-04 | 2020-11-02 | 3.273 | 5,645,966 | -1,344 | 0.04% | 18,480,098 |
| 2020-11-03 | 2020-10-30 | 3.229 | 5,647,310 | +20,164 | 0.04% | 18,232,436 |
| 2020-11-02 | 2020-10-29 | 3.243 | 5,627,146 | +33,607 | 0.04% | 18,251,056 |
| 2020-10-30 | 2020-10-28 | 3.303 | 5,593,539 | +4,033 | 0.04% | 18,474,937 |
| 2020-10-28 | 2020-10-23 | 3.422 | 5,589,506 | +228,526 | 0.04% | 19,126,900 |
| 2020-10-27 | 2020-10-22 | 3.214 | 5,360,980 | +33,606 | 0.04% | 17,228,254 |
| 2020-10-23 | 2020-10-21 | 3.258 | 5,327,374 | -6,721 | 0.04% | 17,358,038 |
| 2020-10-22 | 2020-10-20 | 3.243 | 5,334,095 | +13,443 | 0.04% | 17,300,576 |
| 2020-10-21 | 2020-10-19 | 3.288 | 5,320,652 | -6,722 | 0.04% | 17,494,457 |
| 2020-10-20 | 2020-10-16 | 3.273 | 5,327,374 | +26,886 | 0.04% | 17,437,298 |
| 2020-10-15 | 2020-10-12 | 3.407 | 5,300,488 | -18,820 | 0.04% | 18,059,040 |
| 2020-10-09 | 2020-10-07 | 3.362 | 5,319,308 | +24,197 | 0.04% | 17,885,740 |
| 2020-10-08 | 2020-10-06 | 3.362 | 5,295,111 | +16,131 | 0.04% | 17,804,379 |
| 2020-10-06 | 2020-09-30 | 3.377 | 5,278,980 | -2,688 | 0.04% | 17,828,681 |
| 2020-10-05 | 2020-09-29 | 3.377 | 5,281,668 | +2,688 | 0.04% | 17,837,759 |
| 2020-09-30 | 2020-09-28 | 3.678 | 5,278,980 | +37,640 | 0.04% | 19,416,383 |
| 2020-09-29 | 2020-09-25 | 3.616 | 5,241,340 | +274,568 | 0.04% | 18,952,575 |
| 2020-09-28 | 2020-09-24 | 3.631 | 4,966,772 | +32,218 | 0.04% | 18,036,823 |
| 2020-09-24 | 2020-09-22 | 3.756 | 4,934,554 | +18,042 | 0.04% | 18,532,467 |
| 2020-09-17 | 2020-09-15 | 3.849 | 4,916,512 | +12,888 | 0.04% | 18,922,510 |
| 2020-09-16 | 2020-09-14 | 3.864 | 4,903,624 | -12,888 | 0.04% | 18,949,008 |
| 2020-09-15 | 2020-09-11 | 3.864 | 4,916,512 | +25,775 | 0.04% | 18,998,811 |
| 2020-09-14 | 2020-09-10 | 3.864 | 4,890,737 | +91,499 | 0.04% | 18,899,209 |
| 2020-09-11 | 2020-09-09 | 3.926 | 4,799,238 | +7,733 | 0.04% | 18,843,552 |
| 2020-09-10 | 2020-09-08 | 3.957 | 4,791,505 | -360,843 | 0.04% | 18,961,911 |
| 2020-09-09 | 2020-09-07 | 3.942 | 5,152,348 | -1,289 | 0.04% | 20,309,951 |
| 2020-09-08 | 2020-09-04 | 3.988 | 5,153,637 | +141,760 | 0.04% | 20,554,973 |
| 2020-09-07 | 2020-09-03 | 4.004 | 5,011,877 | +45,105 | 0.04% | 20,067,352 |
| 2020-09-04 | 2020-09-02 | 4.082 | 4,966,772 | +16,754 | 0.04% | 20,272,156 |
| 2020-09-03 | 2020-09-01 | 4.175 | 4,950,018 | +27,063 | 0.04% | 20,664,696 |
| 2020-09-02 | 2020-08-31 | 4.159 | 4,922,955 | -12,888 | 0.04% | 20,475,317 |
| 2020-09-01 | 2020-08-28 | 4.144 | 4,935,843 | +7,733 | 0.04% | 20,452,319 |
| 2020-08-31 | 2020-08-27 | 4.113 | 4,928,110 | +70,880 | 0.04% | 20,267,316 |
| 2020-08-28 | 2020-08-26 | 4.206 | 4,857,230 | -2,578 | 0.04% | 20,428,098 |
| 2020-08-25 | 2020-08-21 | 4.175 | 4,859,808 | +14,176 | 0.04% | 20,288,099 |
| 2020-08-24 | 2020-08-20 | 4.159 | 4,845,632 | +2,578 | 0.04% | 20,153,719 |
| 2020-08-20 | 2020-08-18 | 4.268 | 4,843,054 | -51,549 | 0.04% | 20,669,119 |
| 2020-08-18 | 2020-08-14 | 4.206 | 4,894,603 | +5,155 | 0.04% | 20,585,278 |
| 2020-08-10 | 2020-08-06 | 4.314 | 4,889,448 | -67,014 | 0.04% | 21,094,760 |
| 2020-08-07 | 2020-08-05 | 4.330 | 4,956,462 | -6,444 | 0.04% | 21,460,802 |
| 2020-08-06 | 2020-08-04 | 4.144 | 4,962,906 | +204,907 | 0.04% | 20,564,459 |
| 2020-08-05 | 2020-08-03 | 4.082 | 4,757,999 | +29,641 | 0.03% | 19,420,038 |
| 2020-08-04 | 2020-07-31 | 4.175 | 4,728,358 | -12,887 | 0.03% | 19,739,339 |
| 2020-08-03 | 2020-07-30 | 4.175 | 4,741,245 | +12,887 | 0.03% | 19,793,138 |
| 2020-07-31 | 2020-07-29 | 4.221 | 4,728,358 | -64,436 | 0.03% | 19,959,480 |
| 2020-07-30 | 2020-07-28 | 4.237 | 4,792,794 | +11,598 | 0.04% | 20,305,860 |
| 2020-07-29 | 2020-07-27 | 4.314 | 4,781,196 | +23,197 | 0.04% | 20,627,724 |
| 2020-07-28 | 2020-07-24 | 4.438 | 4,757,999 | +338,935 | 0.03% | 21,118,368 |
| 2020-07-27 | 2020-07-23 | 4.345 | 4,419,064 | -1,289 | 0.03% | 19,202,523 |
| 2020-07-24 | 2020-07-22 | 4.314 | 4,420,353 | +51,549 | 0.03% | 19,070,923 |
| 2020-07-23 | 2020-07-21 | 4.144 | 4,368,804 | +54,127 | 0.03% | 18,102,718 |
| 2020-07-21 | 2020-07-17 | 4.113 | 4,314,677 | -6,444 | 0.03% | 17,744,515 |
| 2020-07-17 | 2020-07-15 | 4.190 | 4,321,121 | +27,063 | 0.03% | 18,106,319 |
| 2020-07-16 | 2020-07-14 | 4.190 | 4,294,058 | +25,775 | 0.03% | 17,992,920 |
| 2020-07-14 | 2020-07-10 | 4.283 | 4,268,283 | +67,013 | 0.03% | 18,282,360 |
| 2020-07-13 | 2020-07-09 | 4.454 | 4,201,270 | +6,444 | 0.03% | 18,712,528 |
| 2020-07-10 | 2020-07-08 | 4.361 | 4,194,826 | -32,218 | 0.03% | 18,293,223 |
| 2020-07-09 | 2020-07-07 | 4.345 | 4,227,044 | -123,718 | 0.03% | 18,368,123 |
| 2020-07-08 | 2020-07-06 | 4.501 | 4,350,762 | +57,993 | 0.03% | 19,580,929 |
| 2020-07-06 | 2020-07-02 | 4.097 | 4,292,769 | -6,444 | 0.03% | 17,587,796 |
| 2020-07-03 | 2020-06-30 | 3.988 | 4,299,213 | +6,444 | 0.03% | 17,147,154 |
| 2020-07-02 | 2020-06-29 | 3.988 | 4,292,769 | +78,612 | 0.03% | 17,121,453 |
| 2020-06-29 | 2020-06-24 | 4.128 | 4,214,157 | +47,683 | 0.03% | 17,396,517 |
| 2020-06-24 | 2020-06-22 | 4.175 | 4,166,474 | +14,176 | 0.03% | 17,393,658 |
| 2020-06-23 | 2020-06-19 | 4.487 | 4,152,298 | +42,528 | 0.03% | 18,633,388 |
| 2020-06-22 | 2020-06-18 | 4.487 | 4,109,770 | +144,357 | 0.03% | 18,442,544 |
| 2020-06-19 | 2020-06-17 | 4.487 | 3,965,413 | -12,434 | 0.03% | 17,794,744 |
| 2020-06-18 | 2020-06-16 | 4.423 | 3,977,847 | -43,521 | 0.03% | 17,594,620 |
| 2020-06-17 | 2020-06-15 | 4.166 | 4,021,368 | +6,217 | 0.03% | 16,752,233 |
| 2020-06-16 | 2020-06-12 | 4.278 | 4,015,151 | -2,487 | 0.03% | 17,178,397 |
| 2020-06-11 | 2020-06-09 | 4.616 | 4,017,638 | +57,199 | 0.03% | 18,546,067 |
| 2020-06-10 | 2020-06-08 | 4.552 | 3,960,439 | -44,764 | 0.03% | 18,027,225 |
| 2020-06-09 | 2020-06-05 | 4.520 | 4,005,203 | -24,869 | 0.03% | 18,102,142 |
| 2020-06-08 | 2020-06-04 | 4.407 | 4,030,072 | -49,739 | 0.03% | 17,760,798 |
| 2020-06-04 | 2020-06-02 | 4.327 | 4,079,811 | -310,864 | 0.03% | 17,651,899 |
| 2020-06-03 | 2020-06-01 | 4.359 | 4,390,675 | -2,487 | 0.03% | 19,138,139 |
| 2020-06-02 | 2020-05-29 | 4.278 | 4,393,162 | +3,730 | 0.03% | 18,795,677 |
| 2020-05-29 | 2020-05-27 | 4.262 | 4,389,432 | +310,865 | 0.03% | 18,709,118 |
| 2020-05-28 | 2020-05-26 | 4.278 | 4,078,567 | -142,998 | 0.03% | 17,449,716 |
| 2020-05-27 | 2020-05-25 | 4.166 | 4,221,565 | -43,521 | 0.03% | 17,586,214 |
| 2020-05-26 | 2020-05-22 | 4.134 | 4,265,086 | +171,597 | 0.03% | 17,630,313 |
| 2020-05-25 | 2020-05-21 | 4.391 | 4,093,489 | -12,434 | 0.03% | 17,974,441 |
| 2020-05-22 | 2020-05-20 | 4.407 | 4,105,923 | +12,434 | 0.03% | 18,095,079 |
| 2020-05-21 | 2020-05-19 | 4.471 | 4,093,489 | -96,989 | 0.03% | 18,303,643 |
| 2020-05-20 | 2020-05-18 | 4.343 | 4,190,478 | -84,556 | 0.03% | 18,198,117 |
| 2020-05-19 | 2020-05-15 | 4.118 | 4,275,034 | +37,304 | 0.03% | 17,602,674 |
| 2020-05-18 | 2020-05-14 | 4.150 | 4,237,730 | +6,217 | 0.03% | 17,585,394 |
| 2020-05-15 | 2020-05-13 | 4.246 | 4,231,513 | -6,217 | 0.03% | 17,967,958 |
| 2020-05-14 | 2020-05-12 | 4.294 | 4,237,730 | +37,304 | 0.03% | 18,198,838 |
| 2020-05-13 | 2020-05-11 | 4.423 | 4,200,426 | +6,217 | 0.03% | 18,579,120 |
| 2020-05-12 | 2020-05-08 | 4.343 | 4,194,209 | -24,869 | 0.03% | 18,214,319 |
| 2020-05-11 | 2020-05-07 | 4.278 | 4,219,078 | +18,652 | 0.03% | 18,050,877 |
| 2020-05-08 | 2020-05-06 | 4.327 | 4,200,426 | -149,215 | 0.03% | 18,173,758 |
| 2020-05-07 | 2020-05-05 | 4.182 | 4,349,641 | +49,738 | 0.03% | 18,189,714 |
| 2020-05-06 | 2020-05-04 | 4.101 | 4,299,903 | +242,474 | 0.03% | 17,635,913 |
| 2020-05-05 | 2020-04-29 | 4.487 | 4,057,429 | +24,870 | 0.03% | 18,207,665 |
| 2020-05-04 | 2020-04-28 | 4.423 | 4,032,559 | -9,948 | 0.03% | 17,836,619 |
| 2020-04-29 | 2020-04-27 | 4.391 | 4,042,507 | -12,435 | 0.03% | 17,750,580 |
| 2020-04-28 | 2020-04-24 | 4.327 | 4,054,942 | -62,172 | 0.03% | 17,544,300 |
| 2020-04-27 | 2020-04-23 | 4.343 | 4,117,114 | -22,383 | 0.03% | 17,879,517 |
| 2020-04-24 | 2020-04-22 | 4.311 | 4,139,497 | +93,260 | 0.03% | 17,843,559 |
| 2020-04-23 | 2020-04-21 | 4.359 | 4,046,237 | -3,731 | 0.03% | 17,636,797 |
| 2020-04-22 | 2020-04-20 | 4.471 | 4,049,968 | +18,652 | 0.03% | 18,109,043 |
| 2020-04-20 | 2020-04-16 | 4.423 | 4,031,316 | +37,304 | 0.03% | 17,831,121 |
| 2020-04-17 | 2020-04-15 | 4.471 | 3,994,012 | -77,095 | 0.03% | 17,858,841 |
| 2020-04-16 | 2020-04-14 | 4.664 | 4,071,107 | +26,113 | 0.03% | 18,989,330 |
| 2020-04-15 | 2020-04-09 | 4.793 | 4,044,994 | -18,652 | 0.03% | 19,388,011 |
| 2020-04-14 | 2020-04-08 | 4.713 | 4,063,646 | +24,869 | 0.03% | 19,150,610 |
| 2020-04-09 | 2020-04-07 | 4.809 | 4,038,777 | -14,921 | 0.03% | 19,423,173 |
| 2020-04-08 | 2020-04-06 | 4.793 | 4,053,698 | -48,495 | 0.03% | 19,429,730 |
| 2020-04-07 | 2020-04-03 | 4.648 | 4,102,193 | +34,817 | 0.03% | 19,068,347 |
| 2020-04-06 | 2020-04-02 | 4.922 | 4,067,376 | -4,974 | 0.03% | 20,018,654 |
| 2020-04-03 | 2020-04-01 | 4.487 | 4,072,350 | -24,869 | 0.03% | 18,274,623 |
| 2020-04-02 | 2020-03-31 | 4.568 | 4,097,219 | +11,191 | 0.03% | 18,715,724 |
| 2020-04-01 | 2020-03-30 | 4.214 | 4,086,028 | -1,244 | 0.03% | 17,218,755 |
| 2020-03-31 | 2020-03-27 | 4.101 | 4,087,272 | -17,408 | 0.03% | 16,763,814 |
| 2020-03-30 | 2020-03-26 | 4.134 | 4,104,680 | +11,191 | 0.03% | 16,967,253 |
| 2020-03-27 | 2020-03-25 | 4.230 | 4,093,489 | -32,330 | 0.03% | 17,316,037 |
| 2020-03-26 | 2020-03-24 | 3.941 | 4,125,819 | -37,303 | 0.03% | 16,258,309 |
| 2020-03-25 | 2020-03-23 | 3.699 | 4,163,122 | +1,243 | 0.03% | 15,400,900 |
| 2020-03-24 | 2020-03-20 | 3.925 | 4,161,879 | +1,243 | 0.03% | 16,333,468 |
| 2020-03-23 | 2020-03-19 | 3.587 | 4,160,636 | -14,921 | 0.03% | 14,923,260 |
| 2020-03-20 | 2020-03-18 | 3.715 | 4,175,557 | -267,343 | 0.03% | 15,514,062 |
| 2020-03-19 | 2020-03-17 | 3.925 | 4,442,900 | +236,257 | 0.03% | 17,436,346 |
| 2020-03-18 | 2020-03-16 | 3.957 | 4,206,643 | -31,087 | 0.03% | 16,644,467 |
| 2020-03-17 | 2020-03-13 | 4.150 | 4,237,730 | +74,608 | 0.03% | 17,585,394 |
| 2020-03-16 | 2020-03-12 | 4.118 | 4,163,122 | -1,244 | 0.03% | 17,141,871 |
| 2020-03-13 | 2020-03-11 | 4.391 | 4,164,366 | +28,600 | 0.03% | 18,285,661 |
| 2020-03-12 | 2020-03-10 | 4.487 | 4,135,766 | +37,303 | 0.03% | 18,559,201 |
| 2020-03-11 | 2020-03-09 | 4.375 | 4,098,463 | -376,767 | 0.03% | 17,930,361 |
| 2020-03-10 | 2020-03-06 | 4.841 | 4,475,230 | +6,217 | 0.03% | 21,666,111 |
| 2020-03-06 | 2020-03-04 | 4.890 | 4,469,013 | +26,113 | 0.03% | 21,851,654 |
| 2020-03-05 | 2020-03-03 | 4.970 | 4,442,900 | -18,652 | 0.03% | 22,081,274 |
| 2020-03-04 | 2020-03-02 | 4.986 | 4,461,552 | +27,356 | 0.03% | 22,245,736 |
| 2020-03-03 | 2020-02-28 | 4.857 | 4,434,196 | +121,859 | 0.03% | 21,538,772 |
| 2020-03-02 | 2020-02-27 | 5.083 | 4,312,337 | +118,128 | 0.03% | 21,917,898 |
| 2020-02-28 | 2020-02-26 | 5.083 | 4,194,209 | +31,087 | 0.03% | 21,317,500 |
| 2020-02-27 | 2020-02-25 | 5.131 | 4,163,122 | +8,704 | 0.03% | 21,360,378 |
| 2020-02-26 | 2020-02-24 | 5.179 | 4,154,418 | +38,547 | 0.03% | 21,516,181 |
| 2020-02-25 | 2020-02-21 | 5.436 | 4,115,871 | +197,710 | 0.03% | 22,375,748 |
| 2020-02-20 | 2020-02-18 | 5.501 | 3,918,161 | +43,521 | 0.03% | 21,552,989 |
| 2020-02-19 | 2020-02-17 | 5.565 | 3,874,640 | +72,120 | 0.03% | 21,562,870 |
| 2020-02-18 | 2020-02-14 | 5.549 | 3,802,520 | -62,173 | 0.03% | 21,100,353 |
| 2020-02-17 | 2020-02-13 | 5.549 | 3,864,693 | +75,851 | 0.03% | 21,445,354 |
| 2020-02-14 | 2020-02-12 | 5.629 | 3,788,842 | +12,435 | 0.03% | 21,329,155 |
| 2020-02-13 | 2020-02-11 | 5.565 | 3,776,407 | -43,521 | 0.03% | 21,016,191 |
| 2020-02-12 | 2020-02-10 | 5.549 | 3,819,928 | +74,607 | 0.03% | 21,196,951 |
| 2020-02-11 | 2020-02-07 | 5.629 | 3,745,321 | +12,435 | 0.03% | 21,084,155 |
| 2020-02-10 | 2020-02-06 | 5.678 | 3,732,886 | +62,173 | 0.03% | 21,194,274 |
| 2020-02-06 | 2020-02-04 | 5.485 | 3,670,713 | -31,087 | 0.03% | 20,132,788 |
| 2020-02-05 | 2020-02-03 | 5.436 | 3,701,800 | +47,252 | 0.03% | 20,124,670 |
| 2020-02-04 | 2020-01-31 | 5.549 | 3,654,548 | +31,086 | 0.03% | 20,279,250 |
| 2020-02-03 | 2020-01-30 | 5.646 | 3,623,462 | +80,825 | 0.03% | 20,456,435 |
| 2020-01-31 | 2020-01-29 | 5.774 | 3,542,637 | -57,199 | 0.03% | 20,455,977 |
| 2020-01-30 | 2020-01-24 | 5.999 | 3,599,836 | +62,173 | 0.03% | 21,596,863 |
| 2020-01-29 | 2020-01-22 | 6.144 | 3,537,663 | -62,173 | 0.03% | 21,735,966 |
| 2020-01-23 | 2020-01-21 | 6.096 | 3,599,836 | +68,390 | 0.03% | 21,944,265 |
| 2020-01-22 | 2020-01-20 | 6.257 | 3,531,446 | +18,652 | 0.03% | 22,095,370 |
| 2020-01-21 | 2020-01-17 | 6.337 | 3,512,794 | -8,704 | 0.03% | 22,261,172 |
| 2020-01-20 | 2020-01-16 | 6.337 | 3,521,498 | +12,434 | 0.03% | 22,316,331 |
| 2020-01-17 | 2020-01-15 | 6.337 | 3,509,064 | -16,165 | 0.03% | 22,237,534 |
| 2020-01-15 | 2020-01-13 | 6.418 | 3,525,229 | -70,877 | 0.03% | 22,623,477 |
| 2020-01-14 | 2020-01-10 | 6.450 | 3,596,106 | +80,825 | 0.03% | 23,194,017 |
| 2020-01-10 | 2020-01-08 | 6.659 | 3,515,281 | -6,217 | 0.03% | 23,407,741 |
| 2020-01-09 | 2020-01-07 | 6.643 | 3,521,498 | +16,372 | 0.03% | 23,392,499 |
| 2020-01-08 | 2020-01-06 | 6.755 | 3,505,126 | -6,217 | 0.03% | 23,678,383 |
| 2020-01-07 | 2020-01-03 | 6.498 | 3,511,343 | -58,443 | 0.03% | 22,816,748 |
| 2020-01-06 | 2020-01-02 | 6.321 | 3,569,786 | +3,731 | 0.03% | 22,564,923 |
| 2020-01-03 | 2019-12-31 | 6.289 | 3,566,055 | +18,652 | 0.03% | 22,426,625 |
| 2020-01-02 | 2019-12-27 | 6.305 | 3,547,403 | -80,825 | 0.03% | 22,366,381 |
| 2019-12-30 | 2019-12-24 | 6.144 | 3,628,228 | +6,217 | 0.03% | 22,292,411 |
| 2019-12-19 | 2019-12-17 | 6.192 | 3,622,011 | +59,686 | 0.03% | 22,428,985 |
| 2019-12-18 | 2019-12-16 | 6.112 | 3,562,325 | -12,434 | 0.03% | 21,772,899 |
| 2019-12-17 | 2019-12-13 | 6.160 | 3,574,759 | -32,330 | 0.03% | 22,021,386 |
| 2019-12-16 | 2019-12-12 | 5.951 | 3,607,089 | -21,139 | 0.03% | 21,466,325 |
| 2019-12-13 | 2019-12-11 | 5.839 | 3,628,228 | +4,974 | 0.03% | 21,183,627 |
| 2019-12-12 | 2019-12-10 | 5.822 | 3,623,254 | -6,218 | 0.03% | 21,096,309 |
| 2019-12-11 | 2019-12-09 | 5.839 | 3,629,472 | -114,398 | 0.03% | 21,190,890 |
| 2019-12-10 | 2019-12-06 | 5.758 | 3,743,870 | -1,297 | 0.03% | 21,557,724 |
| 2019-12-09 | 2019-12-05 | 5.726 | 3,745,167 | +12,434 | 0.03% | 21,444,716 |
| 2019-12-06 | 2019-12-04 | 5.694 | 3,732,733 | +9,948 | 0.03% | 21,253,444 |
| 2019-12-04 | 2019-12-02 | 5.790 | 3,722,785 | -4,974 | 0.03% | 21,556,069 |
| 2019-12-03 | 2019-11-29 | 5.806 | 3,727,759 | +24,869 | 0.03% | 21,644,828 |
| 2019-12-02 | 2019-11-28 | 5.919 | 3,702,890 | +12,435 | 0.03% | 21,917,335 |
| 2019-11-29 | 2019-11-27 | 5.935 | 3,690,455 | +22,382 | 0.03% | 21,903,090 |
| 2019-11-27 | 2019-11-25 | 5.983 | 3,668,073 | -9,948 | 0.03% | 21,947,246 |
| 2019-11-26 | 2019-11-22 | 5.903 | 3,678,021 | +6,218 | 0.03% | 21,710,978 |
| 2019-11-25 | 2019-11-21 | 5.903 | 3,671,803 | +24,869 | 0.03% | 21,674,274 |
| 2019-11-22 | 2019-11-20 | 5.967 | 3,646,934 | +7,461 | 0.03% | 21,762,106 |
| 2019-11-21 | 2019-11-19 | 5.983 | 3,639,473 | -3,731 | 0.03% | 21,776,123 |
| 2019-11-20 | 2019-11-18 | 5.967 | 3,643,204 | +16,165 | 0.03% | 21,739,849 |
| 2019-11-19 | 2019-11-15 | 5.951 | 3,627,039 | +18,652 | 0.03% | 21,585,050 |
| 2019-11-18 | 2019-11-14 | 5.983 | 3,608,387 | +2,487 | 0.03% | 21,590,125 |
| 2019-11-15 | 2019-11-13 | 6.032 | 3,605,900 | +36,060 | 0.03% | 21,749,239 |
| 2019-11-14 | 2019-11-12 | 6.176 | 3,569,840 | -1,243 | 0.03% | 22,048,502 |
| 2019-11-13 | 2019-11-11 | 6.192 | 3,571,083 | +68,390 | 0.03% | 22,113,617 |
| 2019-11-12 | 2019-11-08 | 6.353 | 3,502,693 | -3,730 | 0.03% | 22,253,498 |
| 2019-11-11 | 2019-11-07 | 6.385 | 3,506,423 | +62,172 | 0.03% | 22,389,992 |
| 2019-11-08 | 2019-11-06 | 6.402 | 3,444,251 | +12,435 | 0.03% | 22,048,395 |
| 2019-11-07 | 2019-11-05 | 6.369 | 3,431,816 | -63,416 | 0.03% | 21,858,396 |
| 2019-11-06 | 2019-11-04 | 6.241 | 3,495,232 | -161,650 | 0.03% | 21,812,571 |
| 2019-11-05 | 2019-11-01 | 6.128 | 3,656,882 | +31,087 | 0.03% | 22,409,648 |
| 2019-11-04 | 2019-10-31 | 6.192 | 3,625,795 | +142,997 | 0.03% | 22,452,417 |
| 2019-11-01 | 2019-10-30 | 6.450 | 3,482,798 | +141,754 | 0.03% | 22,463,208 |
| 2019-10-28 | 2019-10-24 | 6.530 | 3,341,044 | -2,486 | 0.03% | 21,817,619 |
| 2019-10-25 | 2019-10-23 | 6.466 | 3,343,530 | -180,302 | 0.03% | 21,618,741 |
| 2019-10-24 | 2019-10-22 | 6.450 | 3,523,832 | +155,432 | 0.03% | 22,727,867 |
| 2019-10-23 | 2019-10-21 | 6.482 | 3,368,400 | +37,304 | 0.03% | 21,833,724 |
| 2019-10-22 | 2019-10-18 | 6.530 | 3,331,096 | -21,139 | 0.03% | 21,752,656 |
| 2019-10-21 | 2019-10-17 | 6.578 | 3,352,235 | +14,922 | 0.03% | 22,052,452 |
| 2019-10-18 | 2019-10-16 | 6.562 | 3,337,313 | +1,243 | 0.03% | 21,900,610 |
| 2019-10-15 | 2019-10-11 | 6.643 | 3,336,070 | -28,599 | 0.03% | 22,160,743 |
| 2019-10-14 | 2019-10-10 | 6.434 | 3,364,669 | -93,260 | 0.03% | 21,647,186 |
| 2019-10-11 | 2019-10-09 | 6.418 | 3,457,929 | +62,173 | 0.03% | 22,191,573 |
| 2019-10-10 | 2019-10-08 | 6.450 | 3,395,756 | -100,720 | 0.03% | 21,901,808 |
| 2019-10-09 | 2019-10-04 | 6.369 | 3,496,476 | +99,477 | 0.03% | 22,270,238 |
| 2019-10-04 | 2019-10-02 | 6.498 | 3,396,999 | -2,487 | 0.03% | 22,073,739 |
| 2019-10-03 | 2019-09-30 | 6.482 | 3,399,486 | +11,191 | 0.03% | 22,035,221 |
| 2019-10-02 | 2019-09-27 | 6.369 | 3,388,295 | +12,435 | 0.03% | 21,581,196 |
| 2019-09-30 | 2019-09-26 | 6.385 | 3,375,860 | +6,217 | 0.03% | 21,556,292 |
| 2019-09-26 | 2019-09-24 | 6.643 | 3,369,643 | +6,217 | 0.03% | 22,383,761 |
| 2019-09-25 | 2019-09-23 | 6.643 | 3,363,426 | -6,217 | 0.03% | 22,342,463 |
| 2019-09-20 | 2019-09-18 | 6.820 | 3,369,643 | -1,244 | 0.03% | 22,979,939 |
| 2019-09-19 | 2019-09-17 | 6.932 | 3,370,887 | +33,574 | 0.03% | 23,367,948 |
| 2019-09-18 | 2019-09-16 | 6.948 | 3,337,313 | +50,982 | 0.03% | 23,188,882 |
| 2019-09-17 | 2019-09-13 | 6.945 | 3,286,331 | +3,730 | 0.03% | 22,824,473 |
| 2019-09-16 | 2019-09-12 | 6.880 | 3,282,601 | +66,956 | 0.03% | 22,582,978 |
| 2019-09-12 | 2019-09-10 | 6.912 | 3,215,645 | -1,218 | 0.03% | 22,227,943 |
| 2019-09-11 | 2019-09-09 | 6.765 | 3,216,863 | -30,453 | 0.03% | 21,761,001 |
| 2019-09-09 | 2019-09-05 | 6.535 | 3,247,316 | +4,873 | 0.03% | 21,220,553 |
| 2019-09-06 | 2019-09-04 | 6.420 | 3,242,443 | +6,090 | 0.03% | 20,816,044 |
| 2019-09-03 | 2019-08-30 | 6.387 | 3,236,353 | -48,724 | 0.03% | 20,670,671 |
| 2019-08-28 | 2019-08-26 | 6.157 | 3,285,077 | +7,309 | 0.03% | 20,226,741 |
| 2019-08-27 | 2019-08-23 | 6.289 | 3,277,768 | +18,271 | 0.03% | 20,612,282 |
| 2019-08-21 | 2019-08-19 | 6.321 | 3,259,497 | -4,872 | 0.03% | 20,604,420 |
| 2019-08-19 | 2019-08-15 | 6.256 | 3,264,369 | -3,654 | 0.03% | 20,420,826 |
| 2019-08-16 | 2019-08-14 | 6.272 | 3,268,023 | -4,873 | 0.03% | 20,497,342 |
| 2019-08-15 | 2019-08-13 | 6.206 | 3,272,896 | +2,436 | 0.03% | 20,312,954 |
| 2019-08-14 | 2019-08-12 | 6.321 | 3,270,460 | +45,070 | 0.03% | 20,673,721 |
| 2019-08-13 | 2019-08-09 | 6.371 | 3,225,390 | -18,271 | 0.03% | 20,547,692 |
| 2019-08-12 | 2019-08-08 | 6.387 | 3,243,661 | +18,271 | 0.03% | 20,717,347 |
| 2019-08-09 | 2019-08-07 | 6.354 | 3,225,390 | +6,090 | 0.03% | 20,494,734 |
| 2019-08-08 | 2019-08-06 | 6.354 | 3,219,300 | +10,963 | 0.03% | 20,456,037 |
| 2019-08-07 | 2019-08-05 | 6.436 | 3,208,337 | -30,452 | 0.02% | 20,649,766 |
| 2019-08-06 | 2019-08-02 | 6.600 | 3,238,789 | +32,888 | 0.03% | 21,377,543 |
| 2019-07-31 | 2019-07-29 | 6.912 | 3,205,901 | +6,091 | 0.02% | 22,160,588 |
| 2019-07-26 | 2019-07-24 | 6.962 | 3,199,810 | +15,835 | 0.02% | 22,276,099 |
| 2019-07-25 | 2019-07-23 | 6.962 | 3,183,975 | +7,309 | 0.02% | 22,165,860 |
| 2019-07-24 | 2019-07-22 | 6.962 | 3,176,666 | +30,452 | 0.02% | 22,114,977 |
| 2019-07-23 | 2019-07-19 | 7.044 | 3,146,214 | -32,888 | 0.02% | 22,161,269 |
| 2019-07-12 | 2019-07-10 | 6.912 | 3,179,102 | -9,745 | 0.02% | 21,975,342 |
| 2019-07-11 | 2019-07-09 | 6.896 | 3,188,847 | -10,963 | 0.02% | 21,990,346 |
| 2019-07-10 | 2019-07-08 | 6.896 | 3,199,810 | +17,053 | 0.02% | 22,065,947 |
| 2019-07-08 | 2019-07-04 | 6.978 | 3,182,757 | +3,655 | 0.02% | 22,209,639 |
| 2019-07-05 | 2019-07-03 | 7.011 | 3,179,102 | -2,437 | 0.02% | 22,288,530 |
| 2019-07-02 | 2019-06-27 | 7.142 | 3,181,539 | -12,181 | 0.02% | 22,723,519 |
| 2019-06-28 | 2019-06-26 | 7.060 | 3,193,720 | +12,181 | 0.02% | 22,548,330 |
| 2019-06-27 | 2019-06-25 | 7.077 | 3,181,539 | -18,271 | 0.02% | 22,514,567 |
| 2019-06-25 | 2019-06-21 | 7.159 | 3,199,810 | -26,798 | 0.02% | 22,906,554 |
| 2019-06-24 | 2019-06-20 | 7.126 | 3,226,608 | +30,452 | 0.03% | 22,992,438 |
| 2019-06-21 | 2019-06-19 | 7.347 | 3,196,156 | -3,654 | 0.02% | 23,482,923 |
| 2019-06-20 | 2019-06-18 | 7.196 | 3,199,810 | +80,898 | 0.02% | 23,025,587 |
| 2019-06-18 | 2019-06-14 | 7.179 | 3,118,912 | +1,190 | 0.02% | 22,391,013 |
| 2019-06-17 | 2019-06-13 | 7.112 | 3,117,722 | +5,947 | 0.02% | 22,172,798 |
| 2019-06-14 | 2019-06-12 | 7.196 | 3,111,775 | -5,947 | 0.02% | 22,392,094 |
| 2019-06-13 | 2019-06-11 | 7.314 | 3,117,722 | +2,379 | 0.02% | 22,801,813 |
| 2019-06-11 | 2019-06-06 | 7.196 | 3,115,343 | -1,190 | 0.02% | 22,417,769 |
| 2019-06-10 | 2019-06-05 | 7.213 | 3,116,533 | +7,137 | 0.02% | 22,478,730 |
| 2019-06-06 | 2019-06-04 | 7.297 | 3,109,396 | -9,516 | 0.02% | 22,688,642 |
| 2019-06-04 | 2019-05-31 | 7.364 | 3,118,912 | +65,426 | 0.02% | 22,967,831 |
| 2019-06-03 | 2019-05-30 | 7.499 | 3,053,486 | +8,327 | 0.02% | 22,896,734 |
| 2019-05-31 | 2019-05-29 | 7.448 | 3,045,159 | +74,942 | 0.02% | 22,680,699 |
| 2019-05-30 | 2019-05-28 | 7.566 | 2,970,217 | +53,531 | 0.02% | 22,472,088 |
| 2019-05-29 | 2019-05-27 | 7.532 | 2,916,686 | +5,947 | 0.02% | 21,969,007 |
| 2019-05-28 | 2019-05-24 | 7.549 | 2,910,739 | +9,517 | 0.02% | 21,973,151 |
| 2019-05-27 | 2019-05-23 | 7.583 | 2,901,222 | +32,118 | 0.02% | 21,998,864 |
| 2019-05-24 | 2019-05-22 | 7.700 | 2,869,104 | +2,379 | 0.02% | 22,092,991 |
| 2019-05-23 | 2019-05-21 | 7.734 | 2,866,725 | -2,379 | 0.02% | 22,171,068 |
| 2019-05-22 | 2019-05-20 | 7.751 | 2,869,104 | -30,929 | 0.02% | 22,237,705 |
| 2019-05-21 | 2019-05-17 | 7.667 | 2,900,033 | +63,047 | 0.02% | 22,233,638 |
| 2019-05-20 | 2019-05-16 | 7.700 | 2,836,986 | +15,465 | 0.02% | 21,845,672 |
| 2019-05-17 | 2019-05-15 | 7.650 | 2,821,521 | -1,190 | 0.02% | 21,584,273 |
| 2019-05-16 | 2019-05-14 | 7.650 | 2,822,711 | +1,190 | 0.02% | 21,593,376 |
| 2019-05-15 | 2019-05-10 | 7.734 | 2,821,521 | +32,118 | 0.02% | 21,821,463 |
| 2019-05-14 | 2019-05-09 | 7.801 | 2,789,403 | +3,568 | 0.02% | 21,760,656 |
| 2019-05-10 | 2019-05-08 | 7.902 | 2,785,835 | +14,275 | 0.02% | 22,013,849 |
| 2019-05-09 | 2019-05-07 | 8.020 | 2,771,560 | +610,246 | 0.02% | 22,227,233 |
| 2019-05-08 | 2019-05-06 | 8.053 | 2,161,314 | +11,895 | 0.02% | 17,405,886 |
| 2019-05-07 | 2019-05-03 | 8.205 | 2,149,419 | +11,896 | 0.02% | 17,635,332 |
| 2019-05-06 | 2019-05-02 | 8.238 | 2,137,523 | +11,896 | 0.02% | 17,609,605 |
| 2019-05-03 | 2019-04-30 | 8.373 | 2,125,627 | +5,947 | 0.02% | 17,797,506 |
| 2019-05-02 | 2019-04-29 | 8.507 | 2,119,680 | +7,138 | 0.02% | 18,032,816 |
| 2019-04-29 | 2019-04-25 | 8.541 | 2,112,542 | -23,791 | 0.02% | 18,043,127 |
| 2019-04-26 | 2019-04-24 | 8.558 | 2,136,333 | +1,189 | 0.02% | 18,282,243 |
| 2019-04-25 | 2019-04-23 | 8.591 | 2,135,144 | -38,066 | 0.02% | 18,343,864 |
| 2019-04-24 | 2019-04-18 | 8.474 | 2,173,210 | +2,379 | 0.02% | 18,415,138 |
| 2019-04-23 | 2019-04-17 | 8.507 | 2,170,831 | +15,465 | 0.02% | 18,467,975 |
| 2019-04-18 | 2019-04-16 | 8.491 | 2,155,366 | +8,326 | 0.02% | 18,300,171 |
| 2019-04-17 | 2019-04-15 | 8.491 | 2,147,040 | -2,379 | 0.02% | 18,229,479 |
| 2019-04-16 | 2019-04-12 | 8.591 | 2,149,419 | +55,910 | 0.02% | 18,466,506 |
| 2019-04-15 | 2019-04-11 | 8.675 | 2,093,509 | +7,137 | 0.02% | 18,162,151 |
| 2019-04-12 | 2019-04-10 | 8.793 | 2,086,372 | -1,189 | 0.02% | 18,345,780 |
| 2019-04-11 | 2019-04-09 | 8.911 | 2,087,561 | +9,516 | 0.02% | 18,601,921 |
| 2019-04-10 | 2019-04-08 | 8.877 | 2,078,045 | -3,569 | 0.02% | 18,447,249 |
| 2019-04-08 | 2019-04-03 | 8.726 | 2,081,614 | -11,895 | 0.02% | 18,163,950 |
| 2019-04-04 | 2019-04-02 | 8.659 | 2,093,509 | -59,478 | 0.02% | 18,126,953 |
| 2019-04-03 | 2019-04-01 | 8.659 | 2,152,987 | -11,896 | 0.02% | 18,641,952 |
| 2019-04-02 | 2019-03-29 | 8.558 | 2,164,883 | +3,569 | 0.02% | 18,526,567 |
| 2019-04-01 | 2019-03-28 | 8.591 | 2,161,314 | +4,758 | 0.02% | 18,568,700 |
| 2019-03-27 | 2019-03-25 | 8.541 | 2,156,556 | +68,995 | 0.02% | 18,419,049 |
| 2019-03-25 | 2019-03-21 | 9.062 | 2,087,561 | -41,635 | 0.02% | 18,917,802 |
| 2019-03-22 | 2019-03-20 | 9.045 | 2,129,196 | +5,948 | 0.02% | 19,259,307 |
| 2019-03-21 | 2019-03-19 | 9.012 | 2,123,248 | -32,118 | 0.02% | 19,134,110 |
| 2019-03-20 | 2019-03-18 | 8.793 | 2,155,366 | -5,948 | 0.02% | 18,952,454 |
| 2019-03-19 | 2019-03-15 | 8.575 | 2,161,314 | +4,758 | 0.02% | 18,532,362 |
| 2019-03-18 | 2019-03-14 | 8.608 | 2,156,556 | -2,379 | 0.02% | 18,564,081 |
| 2019-03-14 | 2019-03-12 | 8.608 | 2,158,935 | -41,635 | 0.02% | 18,584,559 |
| 2019-03-13 | 2019-03-11 | 8.507 | 2,200,570 | +34,497 | 0.02% | 18,720,974 |
| 2019-03-12 | 2019-03-08 | 8.457 | 2,166,073 | +23,792 | 0.02% | 18,318,243 |
| 2019-03-06 | 2019-03-04 | 8.709 | 2,142,281 | +5,948 | 0.02% | 18,657,306 |
| 2019-03-04 | 2019-02-28 | 8.726 | 2,136,333 | +8,326 | 0.02% | 18,641,423 |
| 2019-03-01 | 2019-02-27 | 8.860 | 2,128,007 | -11,895 | 0.02% | 18,854,995 |
| 2019-02-28 | 2019-02-26 | 8.877 | 2,139,902 | +13,085 | 0.02% | 18,996,367 |
| 2019-02-27 | 2019-02-25 | 8.928 | 2,126,817 | +49,266 | 0.02% | 18,987,483 |
| 2019-02-22 | 2019-02-20 | 8.894 | 2,077,551 | -8,327 | 0.02% | 18,477,793 |
| 2019-02-21 | 2019-02-19 | 8.776 | 2,085,878 | -67,805 | 0.02% | 18,306,366 |
| 2019-02-20 | 2019-02-18 | 8.760 | 2,153,683 | -59,478 | 0.02% | 18,865,236 |
| 2019-02-19 | 2019-02-15 | 8.373 | 2,213,161 | +17,843 | 0.02% | 18,530,413 |
| 2019-02-18 | 2019-02-14 | 8.474 | 2,195,318 | -46,745 | 0.02% | 18,602,474 |
| 2019-02-15 | 2019-02-13 | 8.457 | 2,242,063 | +32,470 | 0.02% | 18,960,882 |
| 2019-02-14 | 2019-02-12 | 8.272 | 2,209,593 | -4,758 | 0.02% | 18,277,640 |
| 2019-02-13 | 2019-02-11 | 8.289 | 2,214,351 | -1,189 | 0.02% | 18,354,228 |
| 2019-02-12 | 2019-02-08 | 8.339 | 2,215,540 | +63,046 | 0.02% | 18,475,832 |
| 2019-02-11 | 2019-02-04 | 8.491 | 2,152,494 | -118,956 | 0.02% | 18,275,786 |
| 2019-02-08 | 2019-01-31 | 8.507 | 2,271,450 | -64,236 | 0.02% | 19,323,974 |
| 2019-02-01 | 2019-01-30 | 8.373 | 2,335,686 | +70,184 | 0.02% | 19,556,293 |
| 2019-01-31 | 2019-01-29 | 8.373 | 2,265,502 | -77,322 | 0.02% | 18,968,655 |
| 2019-01-30 | 2019-01-28 | 8.390 | 2,342,824 | -2,379 | 0.02% | 19,655,448 |
| 2019-01-29 | 2019-01-25 | 8.474 | 2,345,203 | -30,928 | 0.02% | 19,872,556 |
| 2019-01-28 | 2019-01-24 | 8.322 | 2,376,131 | +71,373 | 0.02% | 19,775,083 |
| 2019-01-25 | 2019-01-23 | 8.238 | 2,304,758 | +35,687 | 0.02% | 18,987,341 |
| 2019-01-24 | 2019-01-22 | 8.339 | 2,269,071 | +98,734 | 0.02% | 18,922,238 |
| 2019-01-23 | 2019-01-21 | 8.625 | 2,170,337 | -23,791 | 0.02% | 18,719,200 |
| 2019-01-22 | 2019-01-18 | 8.491 | 2,194,128 | -28,550 | 0.02% | 18,629,280 |
| 2019-01-21 | 2019-01-17 | 8.390 | 2,222,678 | -1,189 | 0.02% | 18,647,467 |
| 2019-01-18 | 2019-01-16 | 8.423 | 2,223,867 | +136,799 | 0.02% | 18,732,221 |
| 2019-01-17 | 2019-01-15 | 8.423 | 2,087,068 | -21,412 | 0.02% | 17,579,927 |
| 2019-01-16 | 2019-01-14 | 8.238 | 2,108,480 | +29,739 | 0.02% | 17,370,340 |
| 2019-01-14 | 2019-01-10 | 8.457 | 2,078,741 | +4,758 | 0.02% | 17,579,686 |
| 2019-01-11 | 2019-01-09 | 8.457 | 2,073,983 | -53,530 | 0.02% | 17,539,448 |
| 2019-01-10 | 2019-01-08 | 8.322 | 2,127,513 | -11,895 | 0.02% | 17,705,988 |
| 2019-01-09 | 2019-01-07 | 8.255 | 2,139,408 | -5,948 | 0.02% | 17,661,104 |
| 2019-01-08 | 2019-01-04 | 8.205 | 2,145,356 | -1,504,797 | 0.02% | 17,601,997 |
| 2019-01-07 | 2019-01-03 | 8.003 | 3,650,153 | +1,153,876 | 0.03% | 29,211,965 |
| 2019-01-04 | 2019-01-02 | 7.784 | 2,496,277 | +341,404 | 0.02% | 19,431,956 |
| 2019-01-03 | 2018-12-31 | 8.205 | 2,154,873 | +74,943 | 0.02% | 17,680,081 |
| 2019-01-02 | 2018-12-27 | 8.137 | 2,079,930 | -599,540 | 0.02% | 16,925,317 |
| 2018-12-28 | 2018-12-24 | 8.154 | 2,679,470 | +618,573 | 0.02% | 21,849,091 |
| 2018-12-27 | 2018-12-20 | 8.322 | 2,060,897 | +22,601 | 0.02% | 17,151,584 |
| 2018-12-21 | 2018-12-19 | 8.474 | 2,038,296 | +19,033 | 0.02% | 17,271,917 |
| 2018-12-20 | 2018-12-18 | 8.726 | 2,019,263 | +65,426 | 0.02% | 17,619,882 |
| 2018-12-18 | 2018-12-14 | 9.029 | 1,953,837 | +9,517 | 0.02% | 17,640,275 |
| 2018-12-17 | 2018-12-13 | 9.163 | 1,944,320 | +9,516 | 0.02% | 17,815,868 |
| 2018-12-14 | 2018-12-12 | 9.045 | 1,934,804 | +3,569 | 0.02% | 17,500,965 |
| 2018-12-13 | 2018-12-11 | 8.894 | 1,931,235 | +8,327 | 0.02% | 17,176,455 |
| 2018-12-12 | 2018-12-10 | 9.012 | 1,922,908 | -14,275 | 0.02% | 17,328,702 |
| 2018-12-11 | 2018-12-07 | 8.928 | 1,937,183 | +29,739 | 0.02% | 17,294,496 |
| 2018-12-10 | 2018-12-06 | 9.129 | 1,907,444 | +5,948 | 0.02% | 17,413,833 |
| 2018-12-06 | 2018-12-04 | 9.533 | 1,901,496 | +5,948 | 0.02% | 18,126,803 |
| 2018-12-05 | 2018-12-03 | 9.583 | 1,895,548 | -60,668 | 0.02% | 18,165,710 |
| 2018-12-04 | 2018-11-30 | 9.230 | 1,956,216 | -53,530 | 0.02% | 18,056,430 |
| 2018-12-03 | 2018-11-29 | 9.129 | 2,009,746 | -291,443 | 0.02% | 18,347,789 |
| 2018-11-30 | 2018-11-28 | 9.079 | 2,301,189 | -14,275 | 0.02% | 20,892,422 |
| 2018-11-28 | 2018-11-26 | 8.911 | 2,315,464 | +139,179 | 0.02% | 20,632,728 |
| 2018-11-26 | 2018-11-22 | 9.113 | 2,176,285 | +206,984 | 0.02% | 19,831,602 |
| 2018-11-23 | 2018-11-21 | 9.129 | 1,969,301 | -80,890 | 0.02% | 17,978,550 |
| 2018-11-22 | 2018-11-20 | 9.314 | 2,050,191 | +116,577 | 0.02% | 19,096,195 |
| 2018-11-21 | 2018-11-19 | 9.533 | 1,933,614 | +13,085 | 0.02% | 18,432,981 |
| 2018-11-20 | 2018-11-16 | 9.550 | 1,920,529 | +52,341 | 0.02% | 18,340,533 |
| 2018-11-19 | 2018-11-15 | 9.583 | 1,868,188 | +14,275 | 0.01% | 17,903,510 |
| 2018-11-16 | 2018-11-14 | 9.533 | 1,853,913 | +13,085 | 0.01% | 17,673,198 |
| 2018-11-12 | 2018-11-08 | 10.172 | 1,840,828 | -13,085 | 0.01% | 18,724,547 |
| 2018-11-09 | 2018-11-07 | 10.037 | 1,853,913 | -24,981 | 0.01% | 18,608,288 |
| 2018-11-08 | 2018-11-06 | 9.970 | 1,878,894 | -122,525 | 0.01% | 18,732,671 |
| 2018-11-07 | 2018-11-05 | 9.751 | 2,001,419 | -2,379 | 0.02% | 19,516,806 |
| 2018-11-06 | 2018-11-02 | 9.785 | 2,003,798 | +5,947 | 0.02% | 19,607,385 |
| 2018-11-05 | 2018-11-01 | 9.735 | 1,997,851 | +7,138 | 0.02% | 19,448,423 |
| 2018-11-02 | 2018-10-31 | 9.651 | 1,990,713 | -2,379 | 0.02% | 19,211,589 |
| 2018-11-01 | 2018-10-30 | 9.331 | 1,993,092 | -10,706 | 0.02% | 18,597,864 |
| 2018-10-30 | 2018-10-26 | 9.348 | 2,003,798 | +1,189 | 0.02% | 18,731,453 |
| 2018-10-29 | 2018-10-25 | 9.499 | 2,002,609 | +8,327 | 0.02% | 19,023,366 |
| 2018-10-26 | 2018-10-24 | 9.768 | 1,994,282 | +60,668 | 0.02% | 19,480,740 |
| 2018-10-25 | 2018-10-23 | 9.953 | 1,933,614 | +5,948 | 0.02% | 19,245,723 |
| 2018-10-24 | 2018-10-22 | 10.138 | 1,927,666 | -13,086 | 0.02% | 19,543,027 |
| 2018-10-23 | 2018-10-19 | 9.953 | 1,940,752 | +8,327 | 0.02% | 19,316,769 |
| 2018-10-22 | 2018-10-18 | 10.020 | 1,932,425 | +23,792 | 0.02% | 19,363,847 |
| 2018-10-19 | 2018-10-16 | 10.172 | 1,908,633 | +32,118 | 0.02% | 19,414,247 |
| 2018-10-18 | 2018-10-15 | 10.088 | 1,876,515 | -55,910 | 0.01% | 18,929,800 |
| 2018-10-16 | 2018-10-12 | 10.020 | 1,932,425 | +59,479 | 0.02% | 19,363,847 |
| 2018-10-15 | 2018-10-11 | 10.071 | 1,872,946 | -5,948 | 0.01% | 18,862,308 |
| 2018-10-12 | 2018-10-10 | 10.474 | 1,878,894 | +2,379 | 0.01% | 19,680,361 |
| 2018-10-11 | 2018-10-09 | 10.458 | 1,876,515 | +7,137 | 0.01% | 19,623,893 |
| 2018-10-10 | 2018-10-08 | 10.289 | 1,869,378 | -2,379 | 0.01% | 19,234,960 |
| 2018-10-05 | 2018-10-03 | 10.861 | 1,871,757 | +2,379 | 0.01% | 20,329,408 |
| 2018-10-04 | 2018-10-02 | 10.643 | 1,869,378 | -8,327 | 0.01% | 19,894,983 |
| 2018-10-03 | 2018-09-28 | 10.659 | 1,877,705 | -21,412 | 0.01% | 20,015,174 |
| 2018-10-02 | 2018-09-27 | 10.474 | 1,899,117 | +3,569 | 0.02% | 19,892,186 |
| 2018-09-28 | 2018-09-26 | 10.542 | 1,895,548 | -11,896 | 0.02% | 19,982,281 |
| 2018-09-27 | 2018-09-24 | 10.054 | 1,907,444 | -3,568 | 0.02% | 19,177,665 |
| 2018-09-26 | 2018-09-21 | 10.256 | 1,911,012 | +2,379 | 0.02% | 19,599,094 |
| 2018-09-24 | 2018-09-20 | 10.357 | 1,908,633 | +1,189 | 0.02% | 19,767,233 |
| 2018-09-21 | 2018-09-19 | 10.374 | 1,907,444 | -54,720 | 0.02% | 19,786,989 |
| 2018-09-20 | 2018-09-18 | 10.172 | 1,962,164 | -1,189 | 0.02% | 19,958,754 |
| 2018-09-19 | 2018-09-17 | 10.088 | 1,963,353 | -1,190 | 0.02% | 19,805,800 |
| 2018-09-18 | 2018-09-14 | 10.037 | 1,964,543 | -46,393 | 0.02% | 19,718,715 |
| 2018-09-17 | 2018-09-13 | 9.987 | 2,010,936 | -29,739 | 0.02% | 20,082,947 |
| 2018-09-13 | 2018-09-11 | 9.824 | 2,040,675 | +39,621 | 0.02% | 20,048,571 |
| 2018-09-12 | 2018-09-10 | 9.979 | 2,001,054 | +35,056 | 0.02% | 19,967,562 |
| 2018-09-11 | 2018-09-07 | 9.927 | 1,965,998 | +28,044 | 0.02% | 19,516,806 |
| 2018-09-10 | 2018-09-06 | 9.842 | 1,937,954 | -2,337 | 0.02% | 19,072,560 |
| 2018-09-07 | 2018-09-05 | 9.688 | 1,940,291 | +12,854 | 0.02% | 18,796,673 |
| 2018-09-06 | 2018-09-04 | 9.910 | 1,927,437 | -37,393 | 0.02% | 19,101,014 |
| 2018-09-05 | 2018-09-03 | 9.790 | 1,964,830 | +5,843 | 0.02% | 19,236,174 |
| 2018-09-04 | 2018-08-31 | 9.996 | 1,958,987 | +80,627 | 0.02% | 19,581,325 |
| 2018-09-03 | 2018-08-30 | 10.389 | 1,878,360 | -11,685 | 0.02% | 19,514,849 |
| 2018-08-30 | 2018-08-28 | 10.252 | 1,890,045 | -2,337 | 0.02% | 19,377,451 |
| 2018-08-29 | 2018-08-27 | 10.287 | 1,892,382 | +12,853 | 0.02% | 19,466,190 |
| 2018-08-24 | 2018-08-22 | 10.030 | 1,879,529 | -227,859 | 0.02% | 18,851,431 |
| 2018-08-23 | 2018-08-21 | 9.910 | 2,107,388 | -5,842 | 0.02% | 20,884,339 |
| 2018-08-22 | 2018-08-20 | 9.859 | 2,113,230 | +9,348 | 0.02% | 20,833,725 |
| 2018-08-17 | 2018-08-15 | 9.927 | 2,103,882 | +2,337 | 0.02% | 20,885,604 |
| 2018-08-16 | 2018-08-14 | 10.047 | 2,101,545 | +3,505 | 0.02% | 21,114,192 |
| 2018-08-15 | 2018-08-13 | 9.944 | 2,098,040 | +7,011 | 0.02% | 20,863,520 |
| 2018-08-10 | 2018-08-08 | 10.389 | 2,091,029 | +215,006 | 0.02% | 21,724,332 |
| 2018-08-09 | 2018-08-07 | 10.064 | 1,876,023 | +5,843 | 0.02% | 18,880,486 |
| 2018-08-08 | 2018-08-06 | 9.756 | 1,870,180 | -1,169 | 0.02% | 18,245,507 |
| 2018-08-07 | 2018-08-03 | 9.722 | 1,871,349 | -29,213 | 0.02% | 18,192,853 |
| 2018-08-06 | 2018-08-02 | 9.739 | 1,900,562 | +16,359 | 0.02% | 18,509,385 |
| 2018-08-03 | 2018-08-01 | 10.047 | 1,884,203 | +60,763 | 0.02% | 18,930,560 |
| 2018-08-02 | 2018-07-31 | 10.252 | 1,823,440 | -24,539 | 0.01% | 18,694,591 |
| 2018-07-31 | 2018-07-27 | 10.081 | 1,847,979 | -17,527 | 0.01% | 18,629,878 |
| 2018-07-30 | 2018-07-26 | 9.961 | 1,865,506 | -3,506 | 0.02% | 18,583,064 |
| 2018-07-27 | 2018-07-25 | 9.859 | 1,869,012 | -7,011 | 0.02% | 18,426,050 |
| 2018-07-26 | 2018-07-24 | 9.619 | 1,876,023 | -1,169 | 0.02% | 18,045,634 |
| 2018-07-25 | 2018-07-23 | 9.568 | 1,877,192 | +29,213 | 0.02% | 17,960,490 |
| 2018-07-24 | 2018-07-20 | 9.653 | 1,847,979 | -9,348 | 0.01% | 17,839,136 |
| 2018-07-23 | 2018-07-19 | 9.448 | 1,857,327 | -16,359 | 0.02% | 17,547,899 |
| 2018-07-20 | 2018-07-18 | 9.431 | 1,873,686 | +21,033 | 0.02% | 17,670,388 |
| 2018-07-19 | 2018-07-17 | 9.516 | 1,852,653 | +16,359 | 0.02% | 17,630,578 |
| 2018-07-18 | 2018-07-16 | 9.790 | 1,836,294 | +3,506 | 0.01% | 17,977,774 |
| 2018-07-17 | 2018-07-13 | 9.842 | 1,832,788 | -5,843 | 0.01% | 18,037,559 |
| 2018-07-12 | 2018-07-10 | 10.030 | 1,838,631 | -7,011 | 0.01% | 18,441,229 |
| 2018-07-11 | 2018-07-09 | 9.807 | 1,845,642 | +2,337 | 0.01% | 18,100,883 |
| 2018-07-09 | 2018-07-05 | 9.739 | 1,843,305 | +4,674 | 0.01% | 17,951,765 |
| 2018-07-04 | 2018-06-29 | 10.218 | 1,838,631 | -5,842 | 0.01% | 18,787,396 |
| 2018-07-03 | 2018-06-28 | 10.030 | 1,844,473 | -21,033 | 0.01% | 18,499,824 |
| 2018-06-29 | 2018-06-27 | 9.790 | 1,865,506 | -29,213 | 0.02% | 18,263,767 |
| 2018-06-28 | 2018-06-26 | 9.756 | 1,894,719 | -172,940 | 0.02% | 18,484,910 |
| 2018-06-27 | 2018-06-25 | 9.807 | 2,067,659 | +5,843 | 0.02% | 20,278,285 |
| 2018-06-26 | 2018-06-22 | 9.773 | 2,061,816 | +175,276 | 0.02% | 20,150,401 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,886,540 | +43,235 | 0.02% | 18,631,143 |
| 2018-06-22 | 2018-06-20 | 10.013 | 1,843,305 | -11,685 | 0.01% | 18,456,559 |
| 2018-06-21 | 2018-06-19 | 9.979 | 1,854,990 | +50,246 | 0.02% | 18,510,059 |
| 2018-06-20 | 2018-06-15 | 10.338 | 1,804,744 | +9,348 | 0.01% | 18,657,361 |
| 2018-06-19 | 2018-06-14 | 10.475 | 1,795,396 | +5,843 | 0.01% | 18,806,560 |
| 2018-06-15 | 2018-06-13 | 10.732 | 1,789,553 | +5,842 | 0.01% | 19,204,800 |
| 2018-06-14 | 2018-06-12 | 11.305 | 1,783,711 | +17,528 | 0.01% | 20,165,355 |
| 2018-06-13 | 2018-06-11 | 11.340 | 1,766,183 | +23,564 | 0.01% | 20,028,351 |
| 2018-06-12 | 2018-06-08 | 11.340 | 1,742,619 | -21,949 | 0.01% | 19,761,137 |
| 2018-06-11 | 2018-06-07 | 11.409 | 1,764,568 | -839,839 | 0.01% | 20,132,236 |
| 2018-06-08 | 2018-06-06 | 11.357 | 2,604,407 | +757,819 | 0.02% | 29,578,823 |
| 2018-06-07 | 2018-06-05 | 11.028 | 1,846,588 | +9,242 | 0.02% | 20,364,682 |
| 2018-06-06 | 2018-06-04 | 11.201 | 1,837,346 | +2,310 | 0.02% | 20,580,855 |
| 2018-06-05 | 2018-06-01 | 11.219 | 1,835,036 | +39,278 | 0.02% | 20,586,750 |
| 2018-06-04 | 2018-05-31 | 11.236 | 1,795,758 | +8,086 | 0.01% | 20,177,191 |
| 2018-05-31 | 2018-05-29 | 11.063 | 1,787,672 | -1,127,487 | 0.01% | 19,776,839 |
| 2018-05-30 | 2018-05-28 | 11.149 | 2,915,159 | +1,055,864 | 0.02% | 32,502,466 |
| 2018-05-29 | 2018-05-25 | 10.474 | 1,859,295 | +19,638 | 0.02% | 19,474,749 |
| 2018-05-28 | 2018-05-24 | 10.803 | 1,839,657 | +5,777 | 0.02% | 19,874,199 |
| 2018-05-25 | 2018-05-23 | 10.647 | 1,833,880 | +12,707 | 0.02% | 19,526,042 |
| 2018-05-24 | 2018-05-21 | 11.149 | 1,821,173 | +4,621 | 0.01% | 20,305,106 |
| 2018-05-23 | 2018-05-18 | 11.271 | 1,816,552 | -56,606 | 0.01% | 20,473,732 |
| 2018-05-21 | 2018-05-17 | 10.595 | 1,873,158 | -26,570 | 0.02% | 19,846,961 |
| 2018-05-18 | 2018-05-16 | 10.630 | 1,899,728 | -5,776 | 0.02% | 20,194,262 |
| 2018-05-17 | 2018-05-15 | 10.647 | 1,905,504 | -20,793 | 0.02% | 20,288,651 |
| 2018-05-16 | 2018-05-14 | 10.595 | 1,926,297 | -77,400 | 0.02% | 20,409,993 |
| 2018-05-15 | 2018-05-11 | 10.440 | 2,003,697 | -28,880 | 0.02% | 20,917,874 |
| 2018-05-14 | 2018-05-10 | 10.474 | 2,032,577 | -45,053 | 0.02% | 21,289,751 |
| 2018-05-11 | 2018-05-09 | 10.301 | 2,077,630 | +95,882 | 0.02% | 21,401,951 |
| 2018-05-10 | 2018-05-08 | 9.868 | 1,981,748 | +16,173 | 0.02% | 19,556,515 |
| 2018-05-09 | 2018-05-07 | 9.886 | 1,965,575 | -11,552 | 0.02% | 19,430,945 |
| 2018-05-08 | 2018-05-04 | 9.626 | 1,977,127 | -6,931 | 0.02% | 19,031,699 |
| 2018-05-07 | 2018-05-03 | 9.695 | 1,984,058 | +3,466 | 0.02% | 19,235,815 |
| 2018-05-04 | 2018-05-02 | 9.868 | 1,980,592 | +1,155 | 0.02% | 19,545,108 |
| 2018-05-03 | 2018-04-30 | 10.024 | 1,979,437 | -3,466 | 0.02% | 19,842,137 |
| 2018-05-02 | 2018-04-27 | 9.938 | 1,982,903 | -12,707 | 0.02% | 19,705,232 |
| 2018-04-30 | 2018-04-26 | 9.730 | 1,995,610 | +18,483 | 0.02% | 19,416,913 |
| 2018-04-27 | 2018-04-25 | 9.972 | 1,977,127 | -2,310 | 0.02% | 19,716,292 |
| 2018-04-26 | 2018-04-24 | 10.145 | 1,979,437 | +12,707 | 0.02% | 20,082,024 |
| 2018-04-25 | 2018-04-23 | 10.076 | 1,966,730 | -1,155 | 0.02% | 19,816,909 |
| 2018-04-24 | 2018-04-20 | 10.163 | 1,967,885 | -6,931 | 0.02% | 19,998,895 |
| 2018-04-23 | 2018-04-19 | 10.284 | 1,974,816 | -65,847 | 0.02% | 20,308,660 |
| 2018-04-20 | 2018-04-18 | 9.730 | 2,040,663 | -6,932 | 0.02% | 19,855,270 |
| 2018-04-19 | 2018-04-17 | 9.557 | 2,047,595 | -8,086 | 0.02% | 19,568,220 |
| 2018-04-18 | 2018-04-16 | 9.678 | 2,055,681 | +5,776 | 0.02% | 19,894,623 |
| 2018-04-17 | 2018-04-13 | 9.868 | 2,049,905 | -9,242 | 0.02% | 20,229,110 |
| 2018-04-13 | 2018-04-11 | 9.574 | 2,059,147 | -65,847 | 0.02% | 19,714,269 |
| 2018-04-12 | 2018-04-10 | 9.228 | 2,124,994 | +11,552 | 0.02% | 19,608,894 |
| 2018-04-10 | 2018-04-06 | 9.297 | 2,113,442 | +2,311 | 0.02% | 19,648,654 |
| 2018-04-09 | 2018-04-04 | 9.193 | 2,111,131 | -5,776 | 0.02% | 19,407,871 |
| 2018-04-06 | 2018-04-03 | 9.297 | 2,116,907 | +5,776 | 0.02% | 19,680,868 |
| 2018-04-04 | 2018-03-29 | 9.332 | 2,111,131 | -4,621 | 0.02% | 19,700,268 |
| 2018-04-03 | 2018-03-28 | 9.505 | 2,115,752 | -73,374 | 0.02% | 20,109,686 |
| 2018-03-29 | 2018-03-27 | 9.522 | 2,189,126 | -40,432 | 0.02% | 20,844,988 |
| 2018-03-28 | 2018-03-26 | 9.435 | 2,229,558 | -11,552 | 0.02% | 21,036,984 |
| 2018-03-27 | 2018-03-23 | 9.297 | 2,241,110 | -109,745 | 0.02% | 20,835,583 |
| 2018-03-26 | 2018-03-22 | 9.574 | 2,350,855 | -2,311 | 0.02% | 22,507,081 |
| 2018-03-23 | 2018-03-21 | 9.470 | 2,353,166 | -40,432 | 0.02% | 22,284,766 |
| 2018-03-22 | 2018-03-20 | 9.245 | 2,393,598 | +16,173 | 0.02% | 22,128,943 |
| 2018-03-19 | 2018-03-15 | 9.297 | 2,377,425 | -2,311 | 0.02% | 22,102,902 |
| 2018-03-15 | 2018-03-13 | 9.366 | 2,379,736 | -5,776 | 0.02% | 22,289,187 |
| 2018-03-14 | 2018-03-12 | 9.401 | 2,385,512 | -18,483 | 0.02% | 22,425,887 |
| 2018-03-13 | 2018-03-09 | 9.262 | 2,403,995 | -5,776 | 0.02% | 22,266,683 |
| 2018-03-12 | 2018-03-08 | 9.280 | 2,409,771 | -3,466 | 0.02% | 22,361,903 |
| 2018-03-09 | 2018-03-07 | 9.124 | 2,413,237 | +19,639 | 0.02% | 22,018,046 |
| 2018-03-08 | 2018-03-06 | 9.314 | 2,393,598 | -5,776 | 0.02% | 22,294,702 |
| 2018-03-07 | 2018-03-05 | 9.072 | 2,399,374 | -25,415 | 0.02% | 21,766,942 |
| 2018-03-06 | 2018-03-02 | 9.262 | 2,424,789 | +40,433 | 0.02% | 22,459,285 |
| 2018-03-05 | 2018-03-01 | 9.453 | 2,384,356 | -5,777 | 0.02% | 22,538,859 |
| 2018-03-02 | 2018-02-28 | 9.574 | 2,390,133 | -87,796 | 0.02% | 22,883,128 |
| 2018-03-01 | 2018-02-27 | 9.730 | 2,477,929 | -42,743 | 0.02% | 24,109,787 |
| 2018-02-28 | 2018-02-26 | 9.730 | 2,520,672 | -11,552 | 0.02% | 24,525,668 |
| 2018-02-27 | 2018-02-23 | 9.643 | 2,532,224 | -300,355 | 0.02% | 24,418,867 |
| 2018-02-26 | 2018-02-22 | 9.487 | 2,832,579 | -1,061,640 | 0.02% | 26,873,905 |
| 2018-02-23 | 2018-02-21 | 9.643 | 3,894,219 | +244,905 | 0.03% | 37,552,924 |
| 2018-02-22 | 2018-02-20 | 9.384 | 3,649,314 | -472,482 | 0.03% | 34,243,544 |
| 2018-02-21 | 2018-02-15 | 9.435 | 4,121,796 | +1,196,800 | 0.03% | 38,891,186 |
| 2018-02-20 | 2018-02-13 | 9.193 | 2,924,996 | +11,552 | 0.02% | 26,889,826 |
| 2018-02-14 | 2018-02-12 | 9.158 | 2,913,444 | -574,140 | 0.02% | 26,682,747 |
| 2018-02-13 | 2018-02-09 | 9.314 | 3,487,584 | -607,642 | 0.03% | 32,484,422 |
| 2018-02-12 | 2018-02-08 | 9.643 | 4,095,226 | +298,045 | 0.03% | 39,491,285 |
| 2018-02-09 | 2018-02-07 | 9.799 | 3,797,181 | -167,506 | 0.03% | 37,208,822 |
| 2018-02-08 | 2018-02-06 | 10.059 | 3,964,687 | +928,213 | 0.03% | 39,879,824 |
| 2018-02-07 | 2018-02-05 | 10.682 | 3,036,474 | +84,331 | 0.02% | 32,435,674 |
| 2018-02-06 | 2018-02-02 | 10.959 | 2,952,143 | +38,122 | 0.02% | 32,352,608 |
| 2018-02-05 | 2018-02-01 | 10.561 | 2,914,021 | -3,466 | 0.02% | 30,774,479 |
| 2018-02-02 | 2018-01-31 | 10.734 | 2,917,487 | +26,570 | 0.02% | 31,316,182 |
| 2018-02-01 | 2018-01-30 | 10.821 | 2,890,917 | -6,931 | 0.02% | 31,281,231 |
| 2018-01-31 | 2018-01-29 | 11.219 | 2,897,848 | -582,227 | 0.02% | 32,510,137 |
| 2018-01-30 | 2018-01-26 | 11.046 | 3,480,075 | -121,298 | 0.03% | 38,439,477 |
| 2018-01-29 | 2018-01-25 | 10.994 | 3,601,373 | -405,479 | 0.03% | 39,592,235 |
| 2018-01-26 | 2018-01-24 | 10.751 | 4,006,852 | +1,545,674 | 0.03% | 43,078,750 |
| 2018-01-25 | 2018-01-23 | 10.215 | 2,461,178 | +11,552 | 0.02% | 25,139,882 |
| 2018-01-24 | 2018-01-22 | 10.163 | 2,449,626 | -5,776 | 0.02% | 24,894,653 |
| 2018-01-23 | 2018-01-19 | 10.041 | 2,455,402 | -3,466 | 0.02% | 24,655,782 |
| 2018-01-22 | 2018-01-18 | 10.093 | 2,458,868 | -20,793 | 0.02% | 24,818,296 |
| 2018-01-19 | 2018-01-17 | 10.076 | 2,479,661 | -859,478 | 0.02% | 24,985,238 |
| 2018-01-17 | 2018-01-15 | 10.232 | 3,339,139 | -19,639 | 0.03% | 34,165,688 |
| 2018-01-16 | 2018-01-12 | 10.267 | 3,358,778 | -18,483 | 0.03% | 34,482,932 |
| 2018-01-15 | 2018-01-11 | 10.180 | 3,377,261 | -4,621 | 0.03% | 34,380,338 |
| 2018-01-12 | 2018-01-10 | 10.076 | 3,381,882 | -16,173 | 0.03% | 34,076,080 |
| 2018-01-11 | 2018-01-09 | 10.007 | 3,398,055 | +5,776 | 0.03% | 34,003,720 |
| 2018-01-10 | 2018-01-08 | 9.972 | 3,392,279 | -35,812 | 0.03% | 33,828,461 |
| 2018-01-09 | 2018-01-05 | 10.041 | 3,428,091 | -41,587 | 0.03% | 34,422,985 |
| 2018-01-08 | 2018-01-04 | 10.007 | 3,469,678 | +806,338 | 0.03% | 34,720,439 |
| 2018-01-05 | 2018-01-03 | 9.522 | 2,663,340 | +5,776 | 0.02% | 25,360,481 |
| 2018-01-04 | 2018-01-02 | 9.661 | 2,657,564 | -48,519 | 0.02% | 25,673,562 |
| 2018-01-03 | 2017-12-29 | 9.435 | 2,706,083 | -5,776 | 0.02% | 25,533,233 |
| 2018-01-02 | 2017-12-28 | 9.487 | 2,711,859 | +17,328 | 0.02% | 25,728,582 |
| 2017-12-29 | 2017-12-27 | 9.557 | 2,694,531 | -11,552 | 0.02% | 25,750,784 |
| 2017-12-28 | 2017-12-22 | 9.505 | 2,706,083 | -93,572 | 0.02% | 25,720,633 |
| 2017-12-27 | 2017-12-21 | 9.418 | 2,799,655 | -31,191 | 0.02% | 26,367,661 |
| 2017-12-22 | 2017-12-20 | 9.366 | 2,830,846 | -28,880 | 0.02% | 26,514,394 |
| 2017-12-21 | 2017-12-19 | 9.384 | 2,859,726 | -30,036 | 0.02% | 26,834,401 |
| 2017-12-20 | 2017-12-18 | 9.262 | 2,889,762 | +10,397 | 0.02% | 26,766,035 |
| 2017-12-19 | 2017-12-15 | 9.280 | 2,879,365 | -34,656 | 0.02% | 26,719,585 |
| 2017-12-18 | 2017-12-14 | 9.366 | 2,914,021 | -596,090 | 0.02% | 27,293,431 |
| 2017-12-15 | 2017-12-13 | 9.366 | 3,510,111 | +219,490 | 0.03% | 32,876,555 |
| 2017-12-14 | 2017-12-12 | 9.020 | 3,290,621 | +340,788 | 0.03% | 29,681,359 |
| 2017-12-12 | 2017-12-08 | 8.881 | 2,949,833 | +10,447 | 0.02% | 26,198,896 |
| 2017-12-11 | 2017-12-07 | 8.916 | 2,939,386 | +9,242 | 0.02% | 26,207,889 |
| 2017-12-08 | 2017-12-06 | 9.037 | 2,930,144 | +1,155 | 0.02% | 26,480,590 |
| 2017-12-07 | 2017-12-05 | 9.193 | 2,928,989 | -2,310 | 0.02% | 26,926,534 |
| 2017-12-05 | 2017-12-01 | 9.072 | 2,931,299 | +5,776 | 0.02% | 26,592,526 |
| 2017-12-04 | 2017-11-30 | 9.089 | 2,925,523 | +5,776 | 0.02% | 26,590,776 |
| 2017-12-01 | 2017-11-29 | 9.072 | 2,919,747 | -9,242 | 0.02% | 26,487,727 |
| 2017-11-30 | 2017-11-28 | 9.141 | 2,928,989 | +10,397 | 0.02% | 26,774,407 |
| 2017-11-29 | 2017-11-27 | 9.262 | 2,918,592 | -9,242 | 0.02% | 27,033,070 |
| 2017-11-28 | 2017-11-24 | 9.245 | 2,927,834 | -1,155 | 0.02% | 27,067,983 |
| 2017-11-27 | 2017-11-23 | 9.176 | 2,928,989 | -10,397 | 0.02% | 26,875,825 |
| 2017-11-24 | 2017-11-22 | 9.158 | 2,939,386 | -12,707 | 0.02% | 26,920,337 |
| 2017-11-23 | 2017-11-21 | 8.985 | 2,952,093 | -11,552 | 0.02% | 26,525,622 |
| 2017-11-22 | 2017-11-20 | 8.933 | 2,963,645 | +9,242 | 0.02% | 26,475,494 |
| 2017-11-21 | 2017-11-17 | 9.003 | 2,954,403 | -28,881 | 0.02% | 26,597,528 |
| 2017-11-20 | 2017-11-16 | 9.072 | 2,983,284 | -12,707 | 0.02% | 27,064,130 |
| 2017-11-17 | 2017-11-15 | 9.089 | 2,995,991 | -25,415 | 0.02% | 27,231,276 |
| 2017-11-16 | 2017-11-14 | 9.384 | 3,021,406 | -272,630 | 0.02% | 28,351,534 |
| 2017-11-15 | 2017-11-13 | 9.505 | 3,294,036 | -40,432 | 0.03% | 31,308,977 |
| 2017-11-14 | 2017-11-10 | 9.643 | 3,334,468 | -4,621 | 0.03% | 32,155,106 |
| 2017-11-13 | 2017-11-09 | 9.626 | 3,339,089 | -16,173 | 0.03% | 32,141,858 |
| 2017-11-10 | 2017-11-08 | 9.539 | 3,355,262 | -170,972 | 0.03% | 32,007,093 |
| 2017-11-09 | 2017-11-07 | 9.661 | 3,526,234 | +47,364 | 0.03% | 34,065,402 |
| 2017-11-08 | 2017-11-06 | 9.418 | 3,478,870 | +41,588 | 0.03% | 32,764,632 |
| 2017-11-07 | 2017-11-03 | 9.141 | 3,437,282 | -216,025 | 0.03% | 31,420,803 |
| 2017-11-06 | 2017-11-02 | 9.176 | 3,653,307 | +637,677 | 0.03% | 33,522,024 |
| 2017-11-03 | 2017-11-01 | 8.847 | 3,015,630 | -560,278 | 0.02% | 26,678,853 |
| 2017-11-02 | 2017-10-31 | 8.812 | 3,575,908 | +34,657 | 0.03% | 31,511,735 |
| 2017-11-01 | 2017-10-30 | 8.812 | 3,541,251 | +612,262 | 0.03% | 31,206,329 |
| 2017-10-31 | 2017-10-27 | 8.622 | 2,928,989 | +28,881 | 0.02% | 25,253,134 |
| 2017-10-27 | 2017-10-25 | 8.604 | 2,900,108 | +3,465 | 0.02% | 24,953,918 |
| 2017-10-24 | 2017-10-20 | 8.674 | 2,896,643 | +2,311 | 0.02% | 25,124,700 |
| 2017-10-19 | 2017-10-17 | 8.743 | 2,894,332 | -10,397 | 0.02% | 25,305,092 |
| 2017-10-18 | 2017-10-16 | 8.726 | 2,904,729 | -11,552 | 0.02% | 25,345,703 |
| 2017-10-17 | 2017-10-13 | 8.639 | 2,916,281 | -3,466 | 0.02% | 25,194,057 |
| 2017-10-16 | 2017-10-12 | 8.639 | 2,919,747 | -8,087 | 0.02% | 25,224,000 |
| 2017-10-13 | 2017-10-11 | 8.708 | 2,927,834 | +5,776 | 0.02% | 25,496,621 |
| 2017-10-12 | 2017-10-10 | 8.656 | 2,922,058 | +85,486 | 0.02% | 25,294,554 |
| 2017-10-11 | 2017-10-09 | 8.656 | 2,836,572 | +5,776 | 0.02% | 24,554,552 |
| 2017-10-10 | 2017-10-06 | 8.726 | 2,830,796 | +63,537 | 0.02% | 24,700,589 |
| 2017-10-09 | 2017-10-04 | 8.691 | 2,767,259 | -11,552 | 0.02% | 24,050,368 |
| 2017-10-06 | 2017-10-03 | 8.639 | 2,778,811 | -4,621 | 0.02% | 24,006,439 |
| 2017-10-04 | 2017-09-29 | 8.570 | 2,783,432 | -1,155 | 0.02% | 23,853,604 |
| 2017-10-03 | 2017-09-28 | 8.501 | 2,784,587 | -5,776 | 0.02% | 23,670,666 |
| 2017-09-29 | 2017-09-27 | 8.674 | 2,790,363 | +5,776 | 0.02% | 24,202,856 |
| 2017-09-28 | 2017-09-26 | 8.656 | 2,784,587 | -68,158 | 0.02% | 24,104,548 |
| 2017-09-27 | 2017-09-25 | 8.362 | 2,852,745 | -6,931 | 0.02% | 23,854,937 |
| 2017-09-26 | 2017-09-22 | 8.449 | 2,859,676 | -5,776 | 0.02% | 24,160,440 |
| 2017-09-25 | 2017-09-21 | 8.501 | 2,865,452 | +15,018 | 0.02% | 24,358,067 |
| 2017-09-22 | 2017-09-20 | 8.501 | 2,850,434 | +5,776 | 0.02% | 24,230,405 |
| 2017-09-21 | 2017-09-19 | 8.535 | 2,844,658 | -33,501 | 0.02% | 24,279,804 |
| 2017-09-20 | 2017-09-18 | 8.587 | 2,878,159 | -11,553 | 0.02% | 24,715,230 |
| 2017-09-19 | 2017-09-15 | 8.570 | 2,889,712 | +5,776 | 0.02% | 24,764,408 |
| 2017-09-18 | 2017-09-14 | 8.604 | 2,883,936 | -13,862 | 0.02% | 24,814,767 |
| 2017-09-15 | 2017-09-13 | 8.639 | 2,897,798 | -6,931 | 0.02% | 25,034,380 |
| 2017-09-14 | 2017-09-12 | 8.691 | 2,904,729 | -11,552 | 0.02% | 25,245,125 |
| 2017-09-13 | 2017-09-11 | 8.656 | 2,916,281 | +4,620 | 0.02% | 25,244,546 |
| 2017-09-12 | 2017-09-08 | 8.674 | 2,911,661 | +86,641 | 0.02% | 25,254,962 |
| 2017-09-11 | 2017-09-07 | 8.622 | 2,825,020 | +2,311 | 0.02% | 24,356,734 |
| 2017-09-08 | 2017-09-06 | 8.834 | 2,822,709 | +9,241 | 0.02% | 24,935,728 |
| 2017-09-07 | 2017-09-05 | 8.852 | 2,813,468 | +43,247 | 0.02% | 24,903,603 |
| 2017-09-06 | 2017-09-04 | 8.887 | 2,770,221 | -15,911 | 0.02% | 24,618,298 |
| 2017-09-05 | 2017-09-01 | 8.904 | 2,786,132 | -82,966 | 0.02% | 24,808,724 |
| 2017-09-04 | 2017-08-31 | 8.799 | 2,869,098 | +57,962 | 0.02% | 25,244,549 |
| 2017-09-01 | 2017-08-30 | 8.834 | 2,811,136 | -21,593 | 0.02% | 24,833,493 |
| 2017-08-30 | 2017-08-28 | 8.799 | 2,832,729 | +11,365 | 0.02% | 24,924,546 |
| 2017-08-29 | 2017-08-25 | 8.799 | 2,821,364 | +113,652 | 0.02% | 24,824,548 |
| 2017-08-28 | 2017-08-24 | 8.482 | 2,707,712 | +3,410 | 0.02% | 22,966,866 |
| 2017-08-25 | 2017-08-22 | 8.552 | 2,704,302 | -2,274 | 0.02% | 23,128,299 |
| 2017-08-24 | 2017-08-21 | 8.552 | 2,706,576 | -5,682 | 0.02% | 23,147,747 |
| 2017-08-22 | 2017-08-18 | 8.429 | 2,712,258 | -1,137 | 0.02% | 22,862,238 |
| 2017-08-21 | 2017-08-17 | 8.482 | 2,713,395 | +45,461 | 0.02% | 23,015,069 |
| 2017-08-18 | 2017-08-16 | 8.570 | 2,667,934 | -4,546 | 0.02% | 22,864,214 |
| 2017-08-17 | 2017-08-15 | 8.552 | 2,672,480 | +2,273 | 0.02% | 22,856,144 |
| 2017-08-15 | 2017-08-11 | 8.676 | 2,670,207 | -29,549 | 0.02% | 23,165,628 |
| 2017-08-14 | 2017-08-10 | 8.781 | 2,699,756 | -76,147 | 0.02% | 23,707,038 |
| 2017-08-11 | 2017-08-09 | 8.799 | 2,775,903 | -25,004 | 0.02% | 24,424,547 |
| 2017-08-10 | 2017-08-08 | 8.869 | 2,800,907 | +40,915 | 0.02% | 24,841,708 |
| 2017-08-09 | 2017-08-07 | 8.834 | 2,759,992 | -5,683 | 0.02% | 24,381,688 |
| 2017-08-08 | 2017-08-04 | 8.834 | 2,765,675 | -4,546 | 0.02% | 24,431,891 |
| 2017-08-07 | 2017-08-03 | 8.816 | 2,770,221 | -40,915 | 0.02% | 24,423,302 |
| 2017-08-04 | 2017-08-02 | 8.834 | 2,811,136 | -14,774 | 0.02% | 24,833,493 |
| 2017-08-03 | 2017-08-01 | 8.940 | 2,825,910 | +9,092 | 0.02% | 25,262,380 |
| 2017-08-02 | 2017-07-31 | 8.852 | 2,816,818 | -1,137 | 0.02% | 24,933,256 |
| 2017-08-01 | 2017-07-28 | 8.852 | 2,817,955 | +52,280 | 0.02% | 24,943,320 |
| 2017-07-31 | 2017-07-27 | 8.922 | 2,765,675 | -919,446 | 0.02% | 24,675,237 |
| 2017-07-28 | 2017-07-26 | 8.887 | 3,685,121 | +995,593 | 0.03% | 32,748,798 |
| 2017-07-27 | 2017-07-25 | 8.623 | 2,689,528 | -2,273 | 0.02% | 23,191,262 |
| 2017-07-24 | 2017-07-20 | 8.693 | 2,691,801 | -38,641 | 0.02% | 23,400,338 |
| 2017-07-21 | 2017-07-19 | 8.711 | 2,730,442 | +28,413 | 0.02% | 23,784,300 |
| 2017-07-20 | 2017-07-18 | 8.640 | 2,702,029 | -6,820 | 0.02% | 23,346,604 |
| 2017-07-19 | 2017-07-17 | 8.588 | 2,708,849 | -25,003 | 0.02% | 23,262,525 |
| 2017-07-18 | 2017-07-14 | 8.588 | 2,733,852 | -34,096 | 0.02% | 23,477,241 |
| 2017-07-17 | 2017-07-13 | 8.500 | 2,767,948 | +38,642 | 0.02% | 23,526,498 |
| 2017-07-14 | 2017-07-12 | 8.429 | 2,729,306 | +65,918 | 0.02% | 23,005,939 |
| 2017-07-13 | 2017-07-11 | 8.412 | 2,663,388 | +11,366 | 0.02% | 22,403,433 |
| 2017-07-12 | 2017-07-10 | 8.394 | 2,652,022 | +18,184 | 0.02% | 22,261,157 |
| 2017-07-10 | 2017-07-06 | 8.588 | 2,633,838 | +5,682 | 0.02% | 22,618,360 |
| 2017-07-07 | 2017-07-05 | 8.693 | 2,628,156 | -28,413 | 0.02% | 22,847,060 |
| 2017-07-06 | 2017-07-04 | 8.623 | 2,656,569 | +13,639 | 0.02% | 22,907,063 |
| 2017-07-05 | 2017-07-03 | 8.394 | 2,642,930 | +4,546 | 0.02% | 22,184,838 |
| 2017-07-04 | 2017-06-30 | 8.412 | 2,638,384 | +19,321 | 0.02% | 22,193,108 |
| 2017-07-03 | 2017-06-29 | 8.500 | 2,619,063 | +11,365 | 0.02% | 22,261,033 |
| 2017-06-30 | 2017-06-28 | 8.517 | 2,607,698 | +5,682 | 0.02% | 22,210,323 |
| 2017-06-29 | 2017-06-27 | 8.500 | 2,602,016 | +6,820 | 0.02% | 22,116,140 |
| 2017-06-28 | 2017-06-26 | 8.570 | 2,595,196 | -6,820 | 0.02% | 22,240,849 |
| 2017-06-27 | 2017-06-23 | 8.535 | 2,602,016 | +2,274 | 0.02% | 22,207,718 |
| 2017-06-26 | 2017-06-22 | 8.517 | 2,599,742 | +19,320 | 0.02% | 22,142,560 |
| 2017-06-23 | 2017-06-21 | 8.552 | 2,580,422 | -48,870 | 0.02% | 22,068,826 |
| 2017-06-22 | 2017-06-20 | 8.658 | 2,629,292 | -30,686 | 0.02% | 22,764,397 |
| 2017-06-21 | 2017-06-19 | 8.746 | 2,659,978 | -5,683 | 0.02% | 23,264,122 |
| 2017-06-20 | 2017-06-16 | 8.746 | 2,665,661 | +5,683 | 0.02% | 23,313,825 |
| 2017-06-19 | 2017-06-15 | 8.728 | 2,659,978 | -38,642 | 0.02% | 23,217,313 |
| 2017-06-16 | 2017-06-14 | 8.834 | 2,698,620 | +15,911 | 0.02% | 23,839,529 |
| 2017-06-15 | 2017-06-13 | 9.005 | 2,682,709 | +11,366 | 0.02% | 24,158,706 |
| 2017-06-14 | 2017-06-12 | 8.970 | 2,671,343 | +40,782 | 0.02% | 23,961,079 |
| 2017-06-13 | 2017-06-09 | 9.059 | 2,630,561 | +5,608 | 0.02% | 23,829,823 |
| 2017-06-09 | 2017-06-07 | 9.130 | 2,624,953 | -77,388 | 0.02% | 23,966,258 |
| 2017-06-08 | 2017-06-06 | 9.148 | 2,702,341 | -5,607 | 0.02% | 24,721,012 |
| 2017-06-07 | 2017-06-05 | 9.201 | 2,707,948 | +47,105 | 0.02% | 24,917,172 |
| 2017-06-06 | 2017-06-02 | 9.219 | 2,660,843 | +4,486 | 0.02% | 24,531,185 |
| 2017-06-02 | 2017-05-31 | 9.255 | 2,656,357 | +10,094 | 0.02% | 24,584,565 |
| 2017-06-01 | 2017-05-29 | 9.380 | 2,646,263 | -13,458 | 0.02% | 24,821,469 |
| 2017-05-31 | 2017-05-26 | 9.433 | 2,659,721 | +13,458 | 0.02% | 25,089,990 |
| 2017-05-29 | 2017-05-25 | 9.522 | 2,646,263 | +8,973 | 0.02% | 25,198,982 |
| 2017-05-26 | 2017-05-24 | 9.487 | 2,637,290 | -5,608 | 0.02% | 25,019,478 |
| 2017-05-25 | 2017-05-23 | 9.505 | 2,642,898 | +4,486 | 0.02% | 25,119,810 |
| 2017-05-24 | 2017-05-22 | 9.487 | 2,638,412 | +3,365 | 0.02% | 25,030,123 |
| 2017-05-23 | 2017-05-19 | 9.380 | 2,635,047 | +3,364 | 0.02% | 24,716,265 |
| 2017-05-22 | 2017-05-18 | 9.469 | 2,631,683 | -6,729 | 0.02% | 24,919,357 |
| 2017-05-19 | 2017-05-17 | 9.540 | 2,638,412 | -257,958 | 0.02% | 25,171,270 |
| 2017-05-18 | 2017-05-16 | 9.522 | 2,896,370 | -274,781 | 0.02% | 27,580,620 |
| 2017-05-17 | 2017-05-15 | 9.487 | 3,171,151 | +540,590 | 0.03% | 30,084,118 |
| 2017-05-16 | 2017-05-12 | 9.469 | 2,630,561 | +5,608 | 0.02% | 24,908,733 |
| 2017-05-15 | 2017-05-11 | 9.469 | 2,624,953 | +2,243 | 0.02% | 24,855,630 |
| 2017-05-12 | 2017-05-10 | 9.433 | 2,622,710 | +2,243 | 0.02% | 24,740,853 |
| 2017-05-10 | 2017-05-08 | 9.362 | 2,620,467 | +4,486 | 0.02% | 24,532,778 |
| 2017-05-09 | 2017-05-05 | 9.344 | 2,615,981 | +42,619 | 0.02% | 24,444,131 |
| 2017-05-08 | 2017-05-04 | 9.576 | 2,573,362 | -8,972 | 0.02% | 24,642,451 |
| 2017-05-05 | 2017-05-02 | 9.719 | 2,582,334 | +5,608 | 0.02% | 25,096,759 |
| 2017-05-04 | 2017-04-28 | 9.772 | 2,576,726 | -1,122 | 0.02% | 25,180,105 |
| 2017-05-02 | 2017-04-27 | 9.790 | 2,577,848 | +6,730 | 0.02% | 25,237,038 |
| 2017-04-28 | 2017-04-26 | 9.843 | 2,571,118 | -5,608 | 0.02% | 25,308,699 |
| 2017-04-27 | 2017-04-25 | 9.861 | 2,576,726 | -24,674 | 0.02% | 25,409,850 |
| 2017-04-26 | 2017-04-24 | 9.826 | 2,601,400 | +26,917 | 0.02% | 25,560,389 |
| 2017-04-25 | 2017-04-21 | 9.843 | 2,574,483 | -2,243 | 0.02% | 25,341,822 |
| 2017-04-24 | 2017-04-20 | 9.915 | 2,576,726 | +2,243 | 0.02% | 25,547,697 |
| 2017-04-21 | 2017-04-19 | 9.915 | 2,574,483 | +35,890 | 0.02% | 25,525,458 |
| 2017-04-20 | 2017-04-18 | 10.040 | 2,538,593 | +11,215 | 0.02% | 25,486,500 |
| 2017-04-19 | 2017-04-13 | 10.147 | 2,527,378 | -2,243 | 0.02% | 25,644,321 |
| 2017-04-18 | 2017-04-12 | 10.129 | 2,529,621 | +4,486 | 0.02% | 25,621,970 |
| 2017-04-13 | 2017-04-11 | 10.129 | 2,525,135 | +31,404 | 0.02% | 25,576,533 |
| 2017-04-12 | 2017-04-10 | 10.289 | 2,493,731 | +11,216 | 0.02% | 25,658,670 |
| 2017-04-11 | 2017-04-07 | 10.307 | 2,482,515 | -2,244 | 0.02% | 25,587,535 |
| 2017-04-10 | 2017-04-06 | 10.075 | 2,484,759 | -3,364 | 0.02% | 25,034,646 |
| 2017-04-07 | 2017-04-05 | 10.164 | 2,488,123 | +19,066 | 0.02% | 25,290,384 |
| 2017-04-06 | 2017-04-03 | 10.129 | 2,469,057 | -11,215 | 0.02% | 25,008,531 |
| 2017-04-05 | 2017-03-31 | 10.147 | 2,480,272 | -280,390 | 0.02% | 25,166,354 |
| 2017-04-03 | 2017-03-30 | 10.271 | 2,760,662 | +17,945 | 0.02% | 28,355,966 |
| 2017-03-31 | 2017-03-29 | 10.254 | 2,742,717 | +356,655 | 0.02% | 28,122,736 |
| 2017-03-30 | 2017-03-28 | 10.289 | 2,386,062 | -19,066 | 0.02% | 24,550,835 |
| 2017-03-29 | 2017-03-27 | 10.254 | 2,405,128 | +16,823 | 0.02% | 24,661,232 |
| 2017-03-27 | 2017-03-23 | 10.325 | 2,388,305 | +14,581 | 0.02% | 24,659,092 |
| 2017-03-24 | 2017-03-22 | 10.325 | 2,373,724 | +5,607 | 0.02% | 24,508,544 |
| 2017-03-23 | 2017-03-21 | 10.521 | 2,368,117 | -21,309 | 0.02% | 24,915,172 |
| 2017-03-22 | 2017-03-20 | 10.468 | 2,389,426 | -13,459 | 0.02% | 25,011,539 |
| 2017-03-21 | 2017-03-17 | 10.450 | 2,402,885 | -136,830 | 0.02% | 25,109,573 |
| 2017-03-20 | 2017-03-16 | 10.414 | 2,539,715 | +197,394 | 0.02% | 26,448,836 |
| 2017-03-17 | 2017-03-15 | 10.093 | 2,342,321 | +1,122 | 0.02% | 23,641,312 |
| 2017-03-15 | 2017-03-13 | 10.164 | 2,341,199 | +26,917 | 0.02% | 23,796,984 |
| 2017-03-14 | 2017-03-10 | 10.129 | 2,314,282 | -1,122 | 0.02% | 23,440,849 |
| 2017-03-13 | 2017-03-09 | 10.271 | 2,315,404 | +23,553 | 0.02% | 23,782,527 |
| 2017-03-09 | 2017-03-07 | 10.557 | 2,291,851 | +7,851 | 0.02% | 24,194,509 |
| 2017-03-08 | 2017-03-06 | 10.485 | 2,284,000 | +6,729 | 0.02% | 23,948,712 |
| 2017-03-07 | 2017-03-03 | 10.432 | 2,277,271 | -7,850 | 0.02% | 23,756,328 |
| 2017-03-06 | 2017-03-02 | 10.450 | 2,285,121 | +13,458 | 0.02% | 23,878,968 |
| 2017-03-03 | 2017-03-01 | 10.396 | 2,271,663 | -6,729 | 0.02% | 23,616,808 |
| 2017-03-02 | 2017-02-28 | 10.539 | 2,278,392 | -69,537 | 0.02% | 24,011,797 |
| 2017-03-01 | 2017-02-27 | 10.735 | 2,347,929 | +46,160 | 0.02% | 25,205,202 |
| 2017-02-28 | 2017-02-24 | 10.896 | 2,301,769 | +40,376 | 0.02% | 25,079,084 |
| 2017-02-27 | 2017-02-23 | 10.896 | 2,261,393 | -16,824 | 0.02% | 24,639,165 |
| 2017-02-24 | 2017-02-22 | 11.074 | 2,278,217 | +176,085 | 0.02% | 25,228,732 |
| 2017-02-23 | 2017-02-21 | 10.949 | 2,102,132 | -48,227 | 0.02% | 23,016,383 |
| 2017-02-22 | 2017-02-20 | 10.896 | 2,150,359 | -31,404 | 0.02% | 23,429,386 |
| 2017-02-21 | 2017-02-17 | 10.771 | 2,181,763 | -10,094 | 0.02% | 23,499,209 |
| 2017-02-20 | 2017-02-16 | 10.753 | 2,191,857 | +81,874 | 0.02% | 23,568,843 |
| 2017-02-17 | 2017-02-15 | 10.878 | 2,109,983 | -29,161 | 0.02% | 22,951,841 |
| 2017-02-16 | 2017-02-14 | 10.949 | 2,139,144 | -20,188 | 0.02% | 23,421,630 |
| 2017-02-15 | 2017-02-13 | 11.003 | 2,159,332 | -458,716 | 0.02% | 23,758,188 |
| 2017-02-14 | 2017-02-10 | 10.913 | 2,618,048 | +472,175 | 0.02% | 28,571,810 |
| 2017-02-13 | 2017-02-09 | 10.699 | 2,145,873 | +39,255 | 0.02% | 22,959,583 |
| 2017-02-10 | 2017-02-08 | 10.771 | 2,106,618 | +5,607 | 0.02% | 22,689,841 |
| 2017-02-09 | 2017-02-07 | 10.789 | 2,101,011 | -5,607 | 0.02% | 22,666,916 |
| 2017-02-08 | 2017-02-06 | 10.824 | 2,106,618 | -82,996 | 0.02% | 22,802,539 |
| 2017-02-07 | 2017-02-03 | 10.771 | 2,189,614 | -317,400 | 0.02% | 23,583,770 |
| 2017-02-06 | 2017-02-02 | 10.860 | 2,507,014 | +16,823 | 0.02% | 27,225,934 |
| 2017-02-03 | 2017-02-01 | 10.931 | 2,490,191 | +426,192 | 0.02% | 27,220,861 |
| 2017-02-02 | 2017-01-27 | 11.092 | 2,063,999 | -19,067 | 0.02% | 22,893,310 |
| 2017-02-01 | 2017-01-25 | 11.145 | 2,083,066 | -124,493 | 0.02% | 23,216,234 |
| 2017-01-26 | 2017-01-24 | 11.020 | 2,207,559 | +123,372 | 0.02% | 24,328,175 |
| 2017-01-25 | 2017-01-23 | 10.842 | 2,084,187 | +3,364 | 0.02% | 22,596,907 |
| 2017-01-24 | 2017-01-20 | 10.931 | 2,080,823 | +16,824 | 0.02% | 22,745,964 |
| 2017-01-23 | 2017-01-19 | 11.127 | 2,063,999 | -162,626 | 0.02% | 22,966,922 |
| 2017-01-20 | 2017-01-18 | 11.270 | 2,226,625 | -66,172 | 0.02% | 25,094,173 |
| 2017-01-19 | 2017-01-17 | 11.127 | 2,292,797 | -10,094 | 0.02% | 25,512,847 |
| 2017-01-18 | 2017-01-16 | 11.003 | 2,302,891 | -160,382 | 0.02% | 25,337,705 |
| 2017-01-17 | 2017-01-13 | 11.199 | 2,463,273 | +173,841 | 0.02% | 27,585,504 |
| 2017-01-16 | 2017-01-12 | 10.913 | 2,289,432 | -16,824 | 0.02% | 24,985,492 |
| 2017-01-13 | 2017-01-11 | 11.003 | 2,306,256 | +22,432 | 0.02% | 25,374,729 |
| 2017-01-12 | 2017-01-10 | 11.020 | 2,283,824 | -54,957 | 0.02% | 25,168,645 |
| 2017-01-11 | 2017-01-09 | 11.020 | 2,338,781 | -1,949,265 | 0.02% | 25,774,293 |
| 2017-01-10 | 2017-01-06 | 10.771 | 4,288,046 | +2,102,919 | 0.04% | 46,185,442 |
| 2017-01-09 | 2017-01-05 | 10.646 | 2,185,127 | -121,129 | 0.02% | 23,262,680 |
| 2017-01-06 | 2017-01-04 | 10.218 | 2,306,256 | -74,022 | 0.02% | 23,565,186 |
| 2017-01-04 | 2016-12-30 | 10.307 | 2,380,278 | -89,725 | 0.02% | 24,533,768 |
| 2017-01-03 | 2016-12-29 | 10.307 | 2,470,003 | -98,697 | 0.02% | 25,458,573 |
| 2016-12-30 | 2016-12-28 | 10.414 | 2,568,700 | +107,670 | 0.02% | 26,750,688 |
| 2016-12-29 | 2016-12-23 | 10.361 | 2,461,030 | +11,215 | 0.02% | 25,497,745 |
| 2016-12-28 | 2016-12-22 | 10.378 | 2,449,815 | +172,720 | 0.02% | 25,425,237 |
| 2016-12-22 | 2016-12-20 | 10.450 | 2,277,095 | +84,117 | 0.02% | 23,795,098 |
| 2016-12-21 | 2016-12-19 | 10.557 | 2,192,978 | -111,034 | 0.02% | 23,150,731 |
| 2016-12-20 | 2016-12-16 | 10.485 | 2,304,012 | +102,061 | 0.02% | 24,158,546 |
| 2016-12-19 | 2016-12-15 | 10.539 | 2,201,951 | +11,216 | 0.02% | 23,206,191 |
| 2016-12-16 | 2016-12-14 | 10.735 | 2,190,735 | -77,388 | 0.02% | 23,517,712 |
| 2016-12-15 | 2016-12-13 | 10.271 | 2,268,123 | -5,607 | 0.02% | 23,296,883 |
| 2016-12-12 | 2016-12-08 | 9.826 | 2,273,730 | +1,121 | 0.02% | 22,340,826 |
| 2016-12-09 | 2016-12-07 | 9.826 | 2,272,609 | +5,608 | 0.02% | 22,329,811 |
| 2016-12-08 | 2016-12-06 | 9.843 | 2,267,001 | +6,729 | 0.02% | 22,315,135 |
| 2016-12-07 | 2016-12-05 | 9.754 | 2,260,272 | +10,094 | 0.02% | 22,047,369 |
| 2016-12-06 | 2016-12-02 | 9.790 | 2,250,178 | -20,188 | 0.02% | 22,029,161 |
| 2016-12-05 | 2016-12-01 | 9.843 | 2,270,366 | -70,658 | 0.02% | 22,348,258 |
| 2016-12-02 | 2016-11-30 | 9.398 | 2,341,024 | +30,282 | 0.02% | 22,000,128 |
| 2016-12-01 | 2016-11-29 | 9.522 | 2,310,742 | +78,509 | 0.02% | 22,003,990 |
| 2016-11-30 | 2016-11-28 | 9.540 | 2,232,233 | +3,365 | 0.02% | 21,296,196 |
| 2016-11-29 | 2016-11-25 | 9.558 | 2,228,868 | -2,243 | 0.02% | 21,303,839 |
| 2016-11-28 | 2016-11-24 | 9.540 | 2,231,111 | +5,608 | 0.02% | 21,285,492 |
| 2016-11-25 | 2016-11-23 | 9.612 | 2,225,503 | +2,243 | 0.02% | 21,390,734 |
| 2016-11-24 | 2016-11-22 | 9.629 | 2,223,260 | -235,527 | 0.02% | 21,408,821 |
| 2016-11-22 | 2016-11-18 | 9.237 | 2,458,787 | +5,608 | 0.02% | 22,712,210 |
| 2016-11-21 | 2016-11-17 | 9.237 | 2,453,179 | +3,364 | 0.02% | 22,660,408 |
| 2016-11-18 | 2016-11-16 | 9.291 | 2,449,815 | +2,243 | 0.02% | 22,760,392 |
| 2016-11-17 | 2016-11-15 | 9.201 | 2,447,572 | +2,243 | 0.02% | 22,521,323 |
| 2016-11-16 | 2016-11-14 | 9.148 | 2,445,329 | -5,607 | 0.02% | 22,369,867 |
| 2016-11-15 | 2016-11-11 | 9.255 | 2,450,936 | +98,697 | 0.02% | 22,683,395 |
| 2016-11-14 | 2016-11-10 | 9.398 | 2,352,239 | -48,227 | 0.02% | 22,105,523 |
| 2016-11-11 | 2016-11-09 | 9.273 | 2,400,466 | +109,912 | 0.02% | 22,259,102 |
| 2016-11-10 | 2016-11-08 | 9.629 | 2,290,554 | -5,608 | 0.02% | 22,056,826 |
| 2016-11-09 | 2016-11-07 | 9.612 | 2,296,162 | -33,646 | 0.02% | 22,069,883 |
| 2016-11-08 | 2016-11-04 | 9.451 | 2,329,808 | -33,647 | 0.02% | 22,019,362 |
| 2016-11-07 | 2016-11-03 | 9.380 | 2,363,455 | +44,862 | 0.02% | 22,168,781 |
| 2016-11-04 | 2016-11-02 | 9.415 | 2,318,593 | +5,608 | 0.02% | 21,830,675 |
| 2016-11-03 | 2016-11-01 | 9.629 | 2,312,985 | -5,608 | 0.02% | 22,272,825 |
| 2016-11-02 | 2016-10-31 | 9.522 | 2,318,593 | +4,487 | 0.02% | 22,078,751 |
| 2016-11-01 | 2016-10-28 | 9.594 | 2,314,106 | +4,486 | 0.02% | 22,201,088 |
| 2016-10-28 | 2016-10-26 | 9.843 | 2,309,620 | +61,685 | 0.02% | 22,734,654 |
| 2016-10-27 | 2016-10-25 | 10.057 | 2,247,935 | +6,730 | 0.02% | 22,608,491 |
| 2016-10-26 | 2016-10-24 | 10.147 | 2,241,205 | +43,740 | 0.02% | 22,740,635 |
| 2016-10-25 | 2016-10-20 | 9.879 | 2,197,465 | -120,006 | 0.02% | 21,709,032 |
| 2016-10-24 | 2016-10-19 | 9.594 | 2,317,471 | -11,216 | 0.02% | 22,233,371 |
| 2016-10-20 | 2016-10-18 | 9.612 | 2,328,687 | +30,282 | 0.02% | 22,382,501 |
| 2016-10-19 | 2016-10-17 | 9.469 | 2,298,405 | -209,731 | 0.02% | 21,763,554 |
| 2016-10-18 | 2016-10-14 | 9.558 | 2,508,136 | +291,605 | 0.02% | 23,973,122 |
| 2016-10-17 | 2016-10-13 | 9.487 | 2,216,531 | +17,945 | 0.02% | 21,027,816 |
| 2016-10-14 | 2016-10-12 | 9.754 | 2,198,586 | +5,608 | 0.02% | 21,445,665 |
| 2016-10-13 | 2016-10-11 | 9.897 | 2,192,978 | -29,161 | 0.02% | 21,703,810 |
| 2016-10-12 | 2016-10-07 | 9.843 | 2,222,139 | -33,515 | 0.02% | 21,873,538 |
| 2016-10-11 | 2016-10-06 | 9.933 | 2,255,654 | -397,031 | 0.02% | 22,404,559 |
| 2016-10-07 | 2016-10-05 | 9.540 | 2,652,685 | +316,279 | 0.02% | 25,307,439 |
| 2016-10-06 | 2016-10-04 | 9.255 | 2,336,406 | +11,215 | 0.02% | 21,623,421 |
| 2016-10-05 | 2016-10-03 | 9.130 | 2,325,191 | -16,823 | 0.02% | 21,229,381 |
| 2016-10-03 | 2016-09-29 | 9.148 | 2,342,014 | -78,509 | 0.02% | 21,424,741 |
| 2016-09-30 | 2016-09-28 | 8.881 | 2,420,523 | -11,216 | 0.02% | 21,495,487 |
| 2016-09-29 | 2016-09-27 | 8.916 | 2,431,739 | +20,188 | 0.02% | 21,681,818 |
| 2016-09-27 | 2016-09-23 | 9.023 | 2,411,551 | +50,470 | 0.02% | 21,759,840 |
| 2016-09-26 | 2016-09-22 | 8.970 | 2,361,081 | +112,156 | 0.02% | 21,178,130 |
| 2016-09-23 | 2016-09-21 | 8.916 | 2,248,925 | +11,216 | 0.02% | 20,051,816 |
| 2016-09-22 | 2016-09-20 | 8.845 | 2,237,709 | +5,607 | 0.02% | 19,792,197 |
| 2016-09-21 | 2016-09-19 | 8.898 | 2,232,102 | +59,443 | 0.02% | 19,862,015 |
| 2016-09-19 | 2016-09-14 | 8.898 | 2,172,659 | -40,376 | 0.02% | 19,333,071 |
| 2016-09-15 | 2016-09-13 | 8.988 | 2,213,035 | +7,851 | 0.02% | 19,889,669 |
| 2016-09-14 | 2016-09-12 | 9.157 | 2,205,184 | -17,945 | 0.02% | 20,192,848 |
| 2016-09-13 | 2016-09-09 | 9.354 | 2,223,129 | +111,289 | 0.02% | 20,795,387 |
| 2016-09-12 | 2016-09-08 | 9.372 | 2,111,840 | +27,902 | 0.02% | 19,792,221 |
| 2016-09-09 | 2016-09-07 | 9.372 | 2,083,938 | -73,661 | 0.02% | 19,530,723 |
| 2016-09-08 | 2016-09-06 | 9.390 | 2,157,599 | +2,232 | 0.02% | 20,259,740 |
| 2016-09-07 | 2016-09-05 | 9.390 | 2,155,367 | +5,580 | 0.02% | 20,238,781 |
| 2016-09-05 | 2016-09-01 | 9.211 | 2,149,787 | +4,465 | 0.02% | 19,801,149 |
| 2016-09-01 | 2016-08-30 | 9.390 | 2,145,322 | -6,697 | 0.02% | 20,144,459 |
| 2016-08-31 | 2016-08-29 | 9.354 | 2,152,019 | +18,974 | 0.02% | 20,130,216 |
| 2016-08-30 | 2016-08-26 | 9.426 | 2,133,045 | -4,465 | 0.02% | 20,105,626 |
| 2016-08-29 | 2016-08-25 | 9.354 | 2,137,510 | -5,580 | 0.02% | 19,994,498 |
| 2016-08-26 | 2016-08-24 | 9.444 | 2,143,090 | +6,696 | 0.02% | 20,238,712 |
| 2016-08-24 | 2016-08-22 | 9.515 | 2,136,394 | +40,180 | 0.02% | 20,328,611 |
| 2016-08-22 | 2016-08-18 | 9.569 | 2,096,214 | +7,812 | 0.02% | 20,058,974 |
| 2016-08-19 | 2016-08-17 | 9.641 | 2,088,402 | -8,929 | 0.02% | 20,133,914 |
| 2016-08-18 | 2016-08-16 | 9.659 | 2,097,331 | +14,510 | 0.02% | 20,257,581 |
| 2016-08-17 | 2016-08-15 | 9.569 | 2,082,821 | +22,321 | 0.02% | 19,930,814 |
| 2016-08-16 | 2016-08-12 | 9.569 | 2,060,500 | +11,161 | 0.02% | 19,717,222 |
| 2016-08-15 | 2016-08-11 | 9.444 | 2,049,339 | +5,581 | 0.02% | 19,353,355 |
| 2016-08-12 | 2016-08-10 | 9.515 | 2,043,758 | +6,696 | 0.02% | 19,447,144 |
| 2016-08-10 | 2016-08-08 | 9.515 | 2,037,062 | -5,580 | 0.02% | 19,383,429 |
| 2016-08-09 | 2016-08-05 | 9.444 | 2,042,642 | -2,232 | 0.02% | 19,290,110 |
| 2016-08-08 | 2016-08-04 | 9.372 | 2,044,874 | +2,232 | 0.02% | 19,164,614 |
| 2016-08-05 | 2016-08-03 | 9.336 | 2,042,642 | +4,464 | 0.02% | 19,070,489 |
| 2016-08-04 | 2016-08-01 | 9.515 | 2,038,178 | +16,741 | 0.02% | 19,394,048 |
| 2016-08-03 | 2016-07-29 | 9.426 | 2,021,437 | +11,161 | 0.02% | 19,053,633 |
| 2016-08-01 | 2016-07-28 | 9.605 | 2,010,276 | -11,161 | 0.02% | 19,308,668 |
| 2016-07-29 | 2016-07-27 | 9.623 | 2,021,437 | -128,350 | 0.02% | 19,452,093 |
| 2016-07-28 | 2016-07-26 | 9.462 | 2,149,787 | +25,670 | 0.02% | 20,340,480 |
| 2016-07-27 | 2016-07-25 | 9.587 | 2,124,117 | +61,385 | 0.02% | 20,364,045 |
| 2016-07-19 | 2016-07-15 | 9.802 | 2,062,732 | -3,348 | 0.02% | 20,219,107 |
| 2016-07-18 | 2016-07-14 | 9.820 | 2,066,080 | -2,232 | 0.02% | 20,288,948 |
| 2016-07-15 | 2016-07-13 | 9.695 | 2,068,312 | +55,804 | 0.02% | 20,051,421 |
| 2016-07-14 | 2016-07-12 | 9.659 | 2,012,508 | -3,348 | 0.02% | 19,438,297 |
| 2016-07-13 | 2016-07-11 | 9.515 | 2,015,856 | -16,741 | 0.02% | 19,181,646 |
| 2016-07-11 | 2016-07-07 | 9.426 | 2,032,597 | -63,617 | 0.02% | 19,158,825 |
| 2016-07-08 | 2016-07-06 | 9.211 | 2,096,214 | +65,849 | 0.02% | 19,307,702 |
| 2016-07-07 | 2016-07-05 | 9.372 | 2,030,365 | +5,580 | 0.02% | 19,028,636 |
| 2016-07-06 | 2016-07-04 | 9.587 | 2,024,785 | -6,696 | 0.02% | 19,411,743 |
| 2016-07-05 | 2016-06-30 | 9.480 | 2,031,481 | -61,385 | 0.02% | 19,257,516 |
| 2016-06-30 | 2016-06-28 | 9.067 | 2,092,866 | -25,670 | 0.02% | 18,976,835 |
| 2016-06-28 | 2016-06-24 | 9.282 | 2,118,536 | +60,269 | 0.02% | 19,665,158 |
| 2016-06-24 | 2016-06-22 | 9.677 | 2,058,267 | -5,581 | 0.02% | 19,917,155 |
| 2016-06-23 | 2016-06-21 | 9.515 | 2,063,848 | -111,609 | 0.02% | 19,638,308 |
| 2016-06-22 | 2016-06-20 | 9.462 | 2,175,457 | +44,644 | 0.02% | 20,583,360 |
| 2016-06-20 | 2016-06-16 | 9.282 | 2,130,813 | +78,126 | 0.02% | 19,779,119 |
| 2016-06-16 | 2016-06-14 | 9.569 | 2,052,687 | +14,509 | 0.02% | 19,642,458 |
| 2016-06-15 | 2016-06-13 | 9.695 | 2,038,178 | +36,831 | 0.02% | 19,759,285 |
| 2016-06-13 | 2016-06-08 | 10.250 | 2,001,347 | -33,483 | 0.02% | 20,513,996 |
| 2016-06-10 | 2016-06-07 | 10.017 | 2,034,830 | -91,519 | 0.02% | 20,383,173 |
| 2016-06-02 | 2016-05-31 | 9.569 | 2,126,349 | -55,804 | 0.02% | 20,347,340 |
| 2016-05-31 | 2016-05-27 | 9.641 | 2,182,153 | +24,309 | 0.02% | 21,037,093 |
| 2016-05-30 | 2016-05-26 | 9.641 | 2,157,844 | -2,220 | 0.02% | 20,802,742 |
| 2016-05-27 | 2016-05-25 | 9.604 | 2,160,064 | -601,565 | 0.02% | 20,746,297 |
| 2016-05-26 | 2016-05-24 | 9.244 | 2,761,629 | +540,521 | 0.02% | 25,528,744 |
| 2016-05-25 | 2016-05-23 | 9.370 | 2,221,108 | +8,879 | 0.02% | 20,812,285 |
| 2016-05-24 | 2016-05-20 | 9.442 | 2,212,229 | -3,330 | 0.02% | 20,888,542 |
| 2016-05-23 | 2016-05-19 | 9.388 | 2,215,559 | +3,330 | 0.02% | 20,800,214 |
| 2016-05-20 | 2016-05-18 | 9.550 | 2,212,229 | +55,495 | 0.02% | 21,127,724 |
| 2016-05-19 | 2016-05-17 | 9.767 | 2,156,734 | +11,099 | 0.02% | 21,064,086 |
| 2016-05-16 | 2016-05-12 | 9.659 | 2,145,635 | -13,319 | 0.02% | 20,723,704 |
| 2016-05-13 | 2016-05-11 | 9.586 | 2,158,954 | -3,330 | 0.02% | 20,696,732 |
| 2016-05-11 | 2016-05-09 | 9.641 | 2,162,284 | +5,550 | 0.02% | 20,845,546 |
| 2016-05-10 | 2016-05-06 | 9.659 | 2,156,734 | +35,517 | 0.02% | 20,830,905 |
| 2016-05-09 | 2016-05-05 | 9.983 | 2,121,217 | +5,549 | 0.02% | 21,175,887 |
| 2016-05-06 | 2016-05-04 | 10.037 | 2,115,668 | +4,440 | 0.02% | 21,234,863 |
| 2016-05-05 | 2016-05-03 | 10.145 | 2,111,228 | -1,110 | 0.02% | 21,418,561 |
| 2016-05-04 | 2016-04-29 | 10.289 | 2,112,338 | +68,814 | 0.02% | 21,734,331 |
| 2016-05-03 | 2016-04-28 | 10.668 | 2,043,524 | -71,034 | 0.02% | 21,799,584 |
| 2016-04-29 | 2016-04-27 | 10.469 | 2,114,558 | -21,088 | 0.02% | 22,138,209 |
| 2016-04-28 | 2016-04-26 | 10.127 | 2,135,646 | -5,550 | 0.02% | 21,627,800 |
| 2016-04-26 | 2016-04-22 | 10.091 | 2,141,196 | -26,637 | 0.02% | 21,606,837 |
| 2016-04-25 | 2016-04-21 | 10.001 | 2,167,833 | -22,198 | 0.02% | 21,680,314 |
| 2016-04-22 | 2016-04-20 | 9.641 | 2,190,031 | +11,099 | 0.02% | 21,113,041 |
| 2016-04-21 | 2016-04-19 | 9.785 | 2,178,932 | -281,914 | 0.02% | 21,320,150 |
| 2016-04-20 | 2016-04-18 | 9.424 | 2,460,846 | +246,397 | 0.02% | 23,191,716 |
| 2016-04-19 | 2016-04-15 | 9.604 | 2,214,449 | -6,659 | 0.02% | 21,268,636 |
| 2016-04-18 | 2016-04-14 | 9.623 | 2,221,108 | -13,319 | 0.02% | 21,372,616 |
| 2016-04-15 | 2016-04-13 | 9.604 | 2,234,427 | -145,397 | 0.02% | 21,460,515 |
| 2016-04-14 | 2016-04-12 | 8.956 | 2,379,824 | -61,044 | 0.02% | 21,313,167 |
| 2016-04-13 | 2016-04-11 | 8.848 | 2,440,868 | +105,440 | 0.02% | 21,595,961 |
| 2016-04-12 | 2016-04-08 | 8.794 | 2,335,428 | +383,487 | 0.02% | 20,536,814 |
| 2016-04-11 | 2016-04-07 | 8.794 | 1,951,941 | -5,550 | 0.02% | 17,164,583 |
| 2016-04-08 | 2016-04-06 | 8.740 | 1,957,491 | +9,989 | 0.02% | 17,107,568 |
| 2016-04-07 | 2016-04-05 | 8.758 | 1,947,502 | +33,297 | 0.02% | 17,055,362 |
| 2016-04-06 | 2016-04-01 | 9.136 | 1,914,205 | +11,099 | 0.02% | 17,488,121 |
| 2016-03-31 | 2016-03-29 | 8.992 | 1,903,106 | +1,110 | 0.02% | 17,112,375 |
| 2016-03-30 | 2016-03-24 | 9.262 | 1,901,996 | +9,989 | 0.02% | 17,616,494 |
| 2016-03-24 | 2016-03-22 | 9.586 | 1,892,007 | -4,439 | 0.02% | 18,137,655 |
| 2016-03-22 | 2016-03-18 | 9.731 | 1,896,446 | -27,748 | 0.02% | 18,453,595 |
| 2016-03-21 | 2016-03-17 | 9.767 | 1,924,194 | -5,549 | 0.02% | 18,792,947 |
| 2016-03-18 | 2016-03-16 | 9.352 | 1,929,743 | +14,428 | 0.02% | 18,047,356 |
| 2016-03-17 | 2016-03-15 | 9.568 | 1,915,315 | +1,110 | 0.02% | 18,326,582 |
| 2016-03-16 | 2016-03-14 | 9.713 | 1,914,205 | -119,869 | 0.02% | 18,591,908 |
| 2016-03-14 | 2016-03-10 | 9.532 | 2,034,074 | -11,099 | 0.02% | 19,389,615 |
| 2016-03-10 | 2016-03-08 | 9.659 | 2,045,173 | +58,825 | 0.02% | 19,753,388 |
| 2016-03-09 | 2016-03-07 | 9.749 | 1,986,348 | -1,110 | 0.02% | 19,364,191 |
| 2016-03-08 | 2016-03-04 | 9.695 | 1,987,458 | +6,659 | 0.02% | 19,267,572 |
| 2016-03-07 | 2016-03-03 | 9.641 | 1,980,799 | -3,329 | 0.02% | 19,095,936 |
| 2016-03-04 | 2016-03-02 | 9.623 | 1,984,128 | -17,759 | 0.02% | 19,092,276 |
| 2016-03-03 | 2016-03-01 | 9.298 | 2,001,887 | -4,439 | 0.02% | 18,613,842 |
| 2016-03-02 | 2016-02-29 | 8.992 | 2,006,326 | +21,088 | 0.02% | 18,040,510 |
| 2016-03-01 | 2016-02-26 | 9.316 | 1,985,238 | -4,440 | 0.02% | 18,494,810 |
| 2016-02-29 | 2016-02-25 | 8.902 | 1,989,678 | -1,110 | 0.02% | 17,711,547 |
| 2016-02-26 | 2016-02-24 | 9.136 | 1,990,788 | +7,770 | 0.02% | 18,187,781 |
| 2016-02-25 | 2016-02-23 | 9.334 | 1,983,018 | -5,550 | 0.02% | 18,509,862 |
| 2016-02-24 | 2016-02-22 | 9.208 | 1,988,568 | -7,769 | 0.02% | 18,310,833 |
| 2016-02-23 | 2016-02-19 | 9.172 | 1,996,337 | -3,330 | 0.02% | 18,310,424 |
| 2016-02-22 | 2016-02-18 | 9.208 | 1,999,667 | -33,297 | 0.02% | 18,413,033 |
| 2016-02-19 | 2016-02-17 | 8.685 | 2,032,964 | +1,110 | 0.02% | 17,657,267 |
| 2016-02-18 | 2016-02-16 | 8.956 | 2,031,854 | -194,232 | 0.02% | 18,196,826 |
| 2016-02-17 | 2016-02-15 | 8.415 | 2,226,086 | +124,309 | 0.02% | 18,732,924 |
| 2016-02-15 | 2016-02-11 | 8.055 | 2,101,777 | -46,616 | 0.02% | 16,929,375 |
| 2016-02-12 | 2016-02-05 | 8.487 | 2,148,393 | +9,989 | 0.02% | 18,233,976 |
| 2016-02-05 | 2016-02-03 | 7.893 | 2,138,404 | -5,550 | 0.02% | 16,877,597 |
| 2016-02-04 | 2016-02-02 | 8.235 | 2,143,954 | -11,099 | 0.02% | 17,655,435 |
| 2016-02-03 | 2016-02-01 | 8.307 | 2,155,053 | +6,660 | 0.02% | 17,902,168 |
| 2016-02-02 | 2016-01-29 | 8.559 | 2,148,393 | -38,847 | 0.02% | 18,388,830 |
| 2016-02-01 | 2016-01-28 | 8.217 | 2,187,240 | +15,539 | 0.02% | 17,972,481 |
| 2016-01-29 | 2016-01-27 | 8.127 | 2,171,701 | -22,198 | 0.02% | 17,649,131 |
| 2016-01-28 | 2016-01-26 | 7.875 | 2,193,899 | +56,605 | 0.02% | 17,276,065 |
| 2016-01-27 | 2016-01-25 | 8.361 | 2,137,294 | -109,880 | 0.02% | 17,870,183 |
| 2016-01-26 | 2016-01-22 | 8.127 | 2,247,174 | +47,725 | 0.02% | 18,262,490 |
| 2016-01-25 | 2016-01-21 | 7.532 | 2,199,449 | -7,769 | 0.02% | 16,566,735 |
| 2016-01-22 | 2016-01-20 | 7.622 | 2,207,218 | +14,429 | 0.02% | 16,824,120 |
| 2016-01-21 | 2016-01-19 | 8.109 | 2,192,789 | -36,627 | 0.02% | 17,780,997 |
| 2016-01-20 | 2016-01-18 | 7.730 | 2,229,416 | +7,769 | 0.02% | 17,234,360 |
| 2016-01-19 | 2016-01-15 | 7.893 | 2,221,647 | +32,898 | 0.02% | 17,534,602 |
| 2016-01-18 | 2016-01-14 | 8.073 | 2,188,749 | +14,828 | 0.02% | 17,669,356 |
| 2016-01-15 | 2016-01-13 | 8.019 | 2,173,921 | -21,088 | 0.02% | 17,432,133 |
| 2016-01-14 | 2016-01-12 | 7.911 | 2,195,009 | -110,990 | 0.02% | 17,363,912 |
| 2016-01-13 | 2016-01-11 | 8.019 | 2,305,999 | +24,418 | 0.02% | 18,491,233 |
| 2016-01-12 | 2016-01-08 | 8.433 | 2,281,581 | -4,440 | 0.02% | 19,241,038 |
| 2016-01-11 | 2016-01-07 | 8.217 | 2,286,021 | +24,418 | 0.02% | 18,784,161 |
| 2016-01-08 | 2016-01-06 | 8.794 | 2,261,603 | +81,023 | 0.02% | 19,887,626 |
| 2016-01-07 | 2016-01-05 | 8.902 | 2,180,580 | +33,297 | 0.02% | 19,410,902 |
| 2016-01-06 | 2016-01-04 | 9.046 | 2,147,283 | +44,396 | 0.02% | 19,424,049 |
| 2016-01-05 | 2015-12-31 | 9.154 | 2,102,887 | +66,594 | 0.02% | 19,249,808 |
| 2016-01-04 | 2015-12-29 | 9.352 | 2,036,293 | -1,110 | 0.02% | 19,043,834 |
| 2015-12-30 | 2015-12-28 | 9.496 | 2,037,403 | +22,198 | 0.02% | 19,347,921 |
| 2015-12-29 | 2015-12-24 | 9.695 | 2,015,205 | -122,089 | 0.02% | 19,536,568 |
| 2015-12-28 | 2015-12-22 | 9.172 | 2,137,294 | +11,099 | 0.02% | 19,603,283 |
| 2015-12-23 | 2015-12-21 | 9.244 | 2,126,195 | +3,329 | 0.02% | 19,654,736 |
| 2015-12-22 | 2015-12-18 | 9.172 | 2,122,866 | +110,990 | 0.02% | 19,470,949 |
| 2015-12-18 | 2015-12-16 | 9.550 | 2,011,876 | -55,495 | 0.02% | 19,214,268 |
| 2015-12-16 | 2015-12-14 | 9.046 | 2,067,371 | -5,549 | 0.02% | 18,701,175 |
| 2015-12-15 | 2015-12-11 | 9.154 | 2,072,920 | -793,578 | 0.02% | 18,975,490 |
| 2015-12-14 | 2015-12-10 | 9.316 | 2,866,498 | +36,627 | 0.02% | 26,704,776 |
| 2015-12-11 | 2015-12-09 | 9.424 | 2,829,871 | +244,178 | 0.02% | 26,669,513 |
| 2015-12-10 | 2015-12-08 | 9.550 | 2,585,693 | +422,871 | 0.02% | 24,694,463 |
| 2015-12-09 | 2015-12-07 | 9.767 | 2,162,822 | +200,892 | 0.02% | 21,123,546 |
| 2015-12-08 | 2015-12-04 | 9.983 | 1,961,930 | +29,967 | 0.02% | 19,585,742 |
| 2015-12-07 | 2015-12-03 | 10.217 | 1,931,963 | -5,550 | 0.02% | 19,739,158 |
| 2015-12-04 | 2015-12-02 | 10.271 | 1,937,513 | -3,329 | 0.02% | 19,900,603 |
| 2015-12-03 | 2015-12-01 | 10.181 | 1,940,842 | -77,467 | 0.02% | 19,759,929 |
| 2015-12-01 | 2015-11-27 | 9.983 | 2,018,309 | +79,913 | 0.02% | 20,148,568 |
| 2015-11-30 | 2015-11-26 | 10.361 | 1,938,396 | -6,659 | 0.02% | 20,084,319 |
| 2015-11-27 | 2015-11-25 | 10.325 | 1,945,055 | +6,659 | 0.02% | 20,083,216 |
| 2015-11-26 | 2015-11-24 | 10.289 | 1,938,396 | -8,879 | 0.02% | 19,944,602 |
| 2015-11-25 | 2015-11-23 | 10.181 | 1,947,275 | +1,110 | 0.02% | 19,825,424 |
| 2015-11-24 | 2015-11-20 | 10.145 | 1,946,165 | -221,980 | 0.02% | 19,743,985 |
| 2015-11-23 | 2015-11-19 | 9.929 | 2,168,145 | +16,648 | 0.02% | 21,527,157 |
| 2015-11-20 | 2015-11-18 | 9.749 | 2,151,497 | +16,649 | 0.02% | 20,974,169 |
| 2015-11-19 | 2015-11-17 | 10.073 | 2,134,848 | +3,330 | 0.02% | 21,504,310 |
| 2015-11-18 | 2015-11-16 | 9.875 | 2,131,518 | +24,417 | 0.02% | 21,048,266 |
| 2015-11-17 | 2015-11-13 | 10.253 | 2,107,101 | +69,924 | 0.02% | 21,604,508 |
| 2015-11-13 | 2015-11-11 | 10.361 | 2,037,177 | +4,440 | 0.02% | 21,107,819 |
| 2015-11-12 | 2015-11-10 | 10.523 | 2,032,737 | +61,044 | 0.02% | 21,391,478 |
| 2015-11-11 | 2015-11-09 | 10.740 | 1,971,693 | -5,549 | 0.02% | 21,175,433 |
| 2015-11-10 | 2015-11-06 | 10.902 | 1,977,242 | +8,879 | 0.02% | 21,555,691 |
| 2015-11-09 | 2015-11-05 | 11.154 | 1,968,363 | +4,439 | 0.02% | 21,955,463 |
| 2015-11-06 | 2015-11-04 | 11.244 | 1,963,924 | -37,831 | 0.02% | 22,082,896 |
| 2015-11-04 | 2015-11-02 | 10.794 | 2,001,755 | +12,209 | 0.02% | 21,606,504 |
| 2015-11-03 | 2015-10-30 | 10.920 | 1,989,546 | -134,297 | 0.02% | 21,725,679 |
| 2015-11-02 | 2015-10-29 | 11.154 | 2,123,843 | +55,495 | 0.02% | 23,689,714 |
| 2015-10-30 | 2015-10-28 | 10.938 | 2,068,348 | +27,747 | 0.02% | 22,623,462 |
| 2015-10-29 | 2015-10-27 | 11.100 | 2,040,601 | +5,549 | 0.02% | 22,650,905 |
| 2015-10-28 | 2015-10-26 | 11.154 | 2,035,052 | +7,770 | 0.02% | 22,699,324 |
| 2015-10-27 | 2015-10-23 | 11.388 | 2,027,282 | -55,495 | 0.02% | 23,087,558 |
| 2015-10-26 | 2015-10-22 | 11.208 | 2,082,777 | +64,374 | 0.02% | 23,344,249 |
| 2015-10-23 | 2015-10-20 | 11.515 | 2,018,403 | +2,220 | 0.02% | 23,241,037 |
| 2015-10-22 | 2015-10-19 | 11.695 | 2,016,183 | -5,550 | 0.02% | 23,578,784 |
| 2015-10-20 | 2015-10-16 | 11.713 | 2,021,733 | -1,110 | 0.02% | 23,680,121 |
| 2015-10-19 | 2015-10-15 | 11.623 | 2,022,843 | -11,099 | 0.02% | 23,510,867 |
| 2015-10-16 | 2015-10-14 | 11.352 | 2,033,942 | -14,428 | 0.02% | 23,090,103 |
| 2015-10-15 | 2015-10-13 | 11.280 | 2,048,370 | +11,099 | 0.02% | 23,106,251 |
| 2015-10-14 | 2015-10-12 | 11.515 | 2,037,271 | -17,759 | 0.02% | 23,458,294 |
| 2015-10-13 | 2015-10-09 | 11.352 | 2,055,030 | -17,758 | 0.02% | 23,329,502 |
| 2015-10-12 | 2015-10-08 | 11.064 | 2,072,788 | +11,099 | 0.02% | 22,933,483 |
| 2015-10-09 | 2015-10-07 | 11.334 | 2,061,689 | +4,440 | 0.02% | 23,367,947 |
| 2015-10-08 | 2015-10-06 | 10.379 | 2,057,249 | -2,220 | 0.02% | 21,352,862 |
| 2015-10-07 | 2015-10-05 | 10.073 | 2,059,469 | +5,549 | 0.02% | 20,745,018 |
| 2015-10-05 | 2015-09-30 | 9.677 | 2,053,920 | -136,517 | 0.02% | 19,874,882 |
| 2015-10-02 | 2015-09-29 | 9.352 | 2,190,437 | +144,287 | 0.02% | 20,485,420 |
| 2015-09-25 | 2015-09-23 | 10.055 | 2,046,150 | +14,428 | 0.02% | 20,573,985 |
| 2015-09-22 | 2015-09-18 | 10.560 | 2,031,722 | +33,297 | 0.02% | 21,454,019 |
| 2015-09-21 | 2015-09-17 | 10.542 | 1,998,425 | -2,220 | 0.02% | 21,066,407 |
| 2015-09-18 | 2015-09-16 | 10.505 | 2,000,645 | +1,110 | 0.02% | 21,017,707 |
| 2015-09-17 | 2015-09-15 | 10.235 | 1,999,535 | -120,979 | 0.02% | 20,465,582 |
| 2015-09-16 | 2015-09-14 | 10.307 | 2,120,514 | +277,475 | 0.02% | 21,856,667 |
| 2015-09-15 | 2015-09-11 | 10.361 | 1,843,039 | +24,418 | 0.02% | 19,096,295 |
| 2015-09-11 | 2015-09-09 | 11.491 | 1,818,621 | -6,660 | 0.02% | 20,897,023 |
| 2015-09-10 | 2015-09-08 | 10.761 | 1,825,281 | +21,953 | 0.02% | 19,641,896 |
| 2015-09-08 | 2015-09-04 | 10.597 | 1,803,328 | +10,965 | 0.02% | 19,109,641 |
| 2015-09-07 | 2015-09-02 | 10.998 | 1,792,363 | -2,193 | 0.02% | 19,712,647 |
| 2015-09-04 | 2015-09-01 | 11.290 | 1,794,556 | +23,028 | 0.02% | 20,260,462 |
| 2015-09-01 | 2015-08-28 | 11.837 | 1,771,528 | +54,827 | 0.02% | 20,969,805 |
| 2015-08-31 | 2015-08-27 | 11.947 | 1,716,701 | +10,966 | 0.01% | 20,508,676 |
| 2015-08-28 | 2015-08-26 | 11.472 | 1,705,735 | -16,448 | 0.01% | 19,568,786 |
| 2015-08-26 | 2015-08-24 | 11.582 | 1,722,183 | -10,966 | 0.01% | 19,945,949 |
| 2015-08-25 | 2015-08-21 | 12.092 | 1,733,149 | +54,828 | 0.01% | 20,958,061 |
| 2015-08-24 | 2015-08-20 | 12.403 | 1,678,321 | +21,931 | 0.01% | 20,815,441 |
| 2015-08-21 | 2015-08-19 | 12.913 | 1,656,390 | +19,737 | 0.01% | 21,389,347 |
| 2015-08-19 | 2015-08-17 | 13.132 | 1,636,653 | +6,580 | 0.01% | 21,492,690 |
| 2015-08-18 | 2015-08-14 | 13.278 | 1,630,073 | +4,386 | 0.01% | 21,644,129 |
| 2015-08-17 | 2015-08-13 | 13.552 | 1,625,687 | -8,772 | 0.01% | 22,030,655 |
| 2015-08-14 | 2015-08-12 | 13.296 | 1,634,459 | +3,289 | 0.01% | 21,732,177 |
| 2015-08-13 | 2015-08-11 | 13.369 | 1,631,170 | +3,290 | 0.01% | 21,807,449 |
| 2015-08-12 | 2015-08-10 | 13.260 | 1,627,880 | +3,290 | 0.01% | 21,585,319 |
| 2015-08-11 | 2015-08-07 | 13.314 | 1,624,590 | +1,096 | 0.01% | 21,630,587 |
| 2015-08-10 | 2015-08-06 | 13.333 | 1,623,494 | +5,483 | 0.01% | 21,645,605 |
| 2015-08-06 | 2015-08-04 | 13.424 | 1,618,011 | +5,483 | 0.01% | 21,720,057 |
| 2015-08-05 | 2015-08-03 | 13.625 | 1,612,528 | -76,828 | 0.01% | 21,969,974 |
| 2015-08-04 | 2015-07-31 | 14.026 | 1,689,356 | -31,800 | 0.01% | 23,694,590 |
| 2015-08-03 | 2015-07-30 | 14.208 | 1,721,156 | +119,524 | 0.01% | 24,454,532 |
| 2015-07-31 | 2015-07-29 | 14.281 | 1,601,632 | -312,517 | 0.01% | 22,873,160 |
| 2015-07-30 | 2015-07-28 | 13.898 | 1,914,149 | +51,538 | 0.02% | 26,603,108 |
| 2015-07-29 | 2015-07-27 | 13.625 | 1,862,611 | -180,931 | 0.02% | 25,377,243 |
| 2015-07-28 | 2015-07-24 | 14.299 | 2,043,542 | +104,173 | 0.02% | 29,221,419 |
| 2015-07-27 | 2015-07-23 | 14.445 | 1,939,369 | +5,482 | 0.02% | 28,014,786 |
| 2015-07-24 | 2015-07-22 | 14.427 | 1,933,887 | +7,676 | 0.02% | 27,900,324 |
| 2015-07-22 | 2015-07-20 | 14.537 | 1,926,211 | -3,289 | 0.02% | 28,000,375 |
| 2015-07-21 | 2015-07-17 | 14.609 | 1,929,500 | +3,289 | 0.02% | 28,188,955 |
| 2015-07-20 | 2015-07-16 | 14.609 | 1,926,211 | -2,193 | 0.02% | 28,140,904 |
| 2015-07-17 | 2015-07-15 | 14.609 | 1,928,404 | -543,888 | 0.02% | 28,172,943 |
| 2015-07-16 | 2015-07-14 | 14.646 | 2,472,292 | +504,412 | 0.02% | 36,209,037 |
| 2015-07-15 | 2015-07-13 | 14.810 | 1,967,880 | -441,909 | 0.02% | 29,144,480 |
| 2015-07-14 | 2015-07-10 | 14.737 | 2,409,789 | +973,736 | 0.02% | 35,513,383 |
| 2015-07-13 | 2015-07-09 | 14.628 | 1,436,053 | +51,538 | 0.01% | 21,006,152 |
| 2015-07-10 | 2015-07-08 | 14.518 | 1,384,515 | +49,345 | 0.01% | 20,100,757 |
| 2015-07-09 | 2015-07-07 | 15.321 | 1,335,170 | -87,724 | 0.01% | 20,455,850 |
| 2015-07-08 | 2015-07-06 | 15.521 | 1,422,894 | +41,668 | 0.01% | 22,085,324 |
| 2015-07-07 | 2015-07-03 | 15.813 | 1,381,226 | -622,840 | 0.01% | 21,841,654 |
| 2015-07-06 | 2015-07-02 | 15.722 | 2,004,066 | +444,043 | 0.02% | 31,508,009 |
| 2015-07-03 | 2015-06-30 | 15.777 | 1,560,023 | -544,985 | 0.01% | 24,612,106 |
| 2015-07-02 | 2015-06-29 | 16.057 | 2,105,008 | -1,350,949 | 0.02% | 33,799,432 |
| 2015-06-30 | 2015-06-26 | 16.186 | 3,455,957 | +1,437,774 | 0.03% | 55,938,692 |
| 2015-06-29 | 2015-06-25 | 16.723 | 2,018,183 | +637,891 | 0.02% | 33,749,310 |
| 2015-06-26 | 2015-06-24 | 16.834 | 1,380,292 | -174,069 | 0.01% | 23,235,300 |
| 2015-06-25 | 2015-06-23 | 16.390 | 1,554,361 | -148,120 | 0.01% | 25,475,431 |
| 2015-06-24 | 2015-06-22 | 16.149 | 1,702,481 | -540,585 | 0.01% | 27,493,652 |
| 2015-06-23 | 2015-06-19 | 15.983 | 2,243,066 | -249,750 | 0.02% | 35,850,211 |
| 2015-06-22 | 2015-06-18 | 15.835 | 2,492,816 | +737,358 | 0.02% | 39,472,979 |
| 2015-06-19 | 2015-06-17 | 15.964 | 1,755,458 | +58,383 | 0.02% | 28,024,454 |
| 2015-06-18 | 2015-06-16 | 15.927 | 1,697,075 | -46,490 | 0.01% | 27,029,630 |
| 2015-06-17 | 2015-06-15 | 16.334 | 1,743,565 | +270,292 | 0.02% | 28,479,658 |
| 2015-06-16 | 2015-06-12 | 16.519 | 1,473,273 | -446,523 | 0.01% | 24,337,200 |
| 2015-06-15 | 2015-06-11 | 16.316 | 1,919,796 | +302,728 | 0.02% | 31,322,729 |
| 2015-06-12 | 2015-06-10 | 16.316 | 1,617,068 | +81,087 | 0.01% | 26,383,523 |
| 2015-06-11 | 2015-06-09 | 16.408 | 1,535,981 | +63,789 | 0.01% | 25,202,602 |
| 2015-06-10 | 2015-06-08 | 16.686 | 1,472,192 | -54,058 | 0.01% | 24,564,442 |
| 2015-06-09 | 2015-06-05 | 16.482 | 1,526,250 | +124,334 | 0.01% | 25,155,868 |
| 2015-06-08 | 2015-06-04 | 16.760 | 1,401,916 | -223,802 | 0.01% | 23,495,577 |
| 2015-06-05 | 2015-06-03 | 16.889 | 1,625,718 | -11,893 | 0.01% | 27,456,926 |
| 2015-06-04 | 2015-06-02 | 16.926 | 1,637,611 | +58,383 | 0.01% | 27,718,375 |
| 2015-06-03 | 2015-06-01 | 16.963 | 1,579,228 | +9,676 | 0.01% | 26,788,605 |
| 2015-06-02 | 2015-05-29 | 17.000 | 1,569,552 | +126,497 | 0.01% | 26,682,538 |
| 2015-06-01 | 2015-05-28 | 17.278 | 1,443,055 | +183,799 | 0.01% | 24,932,492 |
| 2015-05-29 | 2015-05-27 | 17.759 | 1,259,256 | -24,327 | 0.01% | 22,362,543 |
| 2015-05-28 | 2015-05-26 | 17.833 | 1,283,583 | -9,730 | 0.01% | 22,889,532 |
| 2015-05-27 | 2015-05-22 | 17.629 | 1,293,313 | -216,234 | 0.01% | 22,799,875 |
| 2015-05-26 | 2015-05-21 | 17.426 | 1,509,547 | +232,451 | 0.01% | 26,304,707 |
| 2015-05-22 | 2015-05-20 | 17.703 | 1,277,096 | +6,487 | 0.01% | 22,608,482 |
| 2015-05-21 | 2015-05-19 | 17.796 | 1,270,609 | -12,974 | 0.01% | 22,611,164 |
| 2015-05-20 | 2015-05-18 | 17.555 | 1,283,583 | -129,740 | 0.01% | 22,533,367 |
| 2015-05-19 | 2015-05-15 | 17.666 | 1,413,323 | +16,218 | 0.01% | 24,967,825 |
| 2015-05-18 | 2015-05-14 | 17.333 | 1,397,105 | +99,467 | 0.01% | 24,216,120 |
| 2015-05-15 | 2015-05-13 | 17.426 | 1,297,638 | -47,644 | 0.01% | 22,612,073 |
| 2015-05-14 | 2015-05-12 | 17.389 | 1,345,282 | +51,896 | 0.01% | 23,392,525 |
| 2015-05-13 | 2015-05-11 | 17.611 | 1,293,386 | +5,406 | 0.01% | 22,777,236 |
| 2015-05-12 | 2015-05-08 | 17.722 | 1,287,980 | -24,737 | 0.01% | 22,824,988 |
| 2015-05-11 | 2015-05-07 | 17.722 | 1,312,717 | +24,018 | 0.01% | 23,263,365 |
| 2015-05-08 | 2015-05-06 | 18.239 | 1,288,699 | +35,679 | 0.01% | 23,505,220 |
| 2015-05-07 | 2015-05-05 | 18.369 | 1,253,020 | -56,221 | 0.01% | 23,016,706 |
| 2015-05-06 | 2015-05-04 | 18.572 | 1,309,241 | -5,341 | 0.01% | 24,315,837 |
| 2015-05-05 | 2015-04-30 | 18.424 | 1,314,582 | -6,325 | 0.01% | 24,220,491 |
| 2015-05-04 | 2015-04-29 | 18.498 | 1,320,907 | +136,863 | 0.01% | 24,434,765 |
| 2015-04-30 | 2015-04-28 | 18.757 | 1,184,044 | -40,003 | 0.01% | 22,209,650 |
| 2015-04-29 | 2015-04-27 | 19.682 | 1,224,047 | +8,682 | 0.01% | 24,092,155 |
| 2015-04-28 | 2015-04-24 | 18.443 | 1,215,365 | +83,704 | 0.01% | 22,414,952 |
| 2015-04-27 | 2015-04-23 | 18.609 | 1,131,661 | -8,409 | 0.01% | 21,059,606 |
| 2015-04-24 | 2015-04-22 | 18.757 | 1,140,070 | +5,726 | 0.01% | 21,384,810 |
| 2015-04-23 | 2015-04-21 | 18.831 | 1,134,344 | -564,368 | 0.01% | 21,361,339 |
| 2015-04-22 | 2015-04-20 | 18.443 | 1,698,712 | +678,246 | 0.01% | 31,329,310 |
| 2015-04-21 | 2015-04-17 | 19.645 | 1,020,466 | -201,062 | 0.01% | 20,047,443 |
| 2015-04-20 | 2015-04-16 | 19.423 | 1,221,528 | +164,222 | 0.01% | 23,726,225 |
| 2015-04-17 | 2015-04-15 | 18.683 | 1,057,306 | -52,661 | 0.01% | 19,754,134 |
| 2015-04-16 | 2015-04-14 | 18.369 | 1,109,967 | +38,839 | 0.01% | 20,388,968 |
| 2015-04-15 | 2015-04-13 | 18.609 | 1,071,128 | -19,273 | 0.01% | 19,933,120 |
| 2015-04-14 | 2015-04-10 | 18.406 | 1,090,401 | -1,093,034 | 0.01% | 20,069,902 |
| 2015-04-13 | 2015-04-09 | 18.369 | 2,183,435 | +1,003,396 | 0.02% | 40,107,486 |
| 2015-04-10 | 2015-04-08 | 17.241 | 1,180,039 | -44,151 | 0.01% | 20,344,555 |
| 2015-04-09 | 2015-04-02 | 16.186 | 1,224,190 | -206,389 | 0.01% | 19,814,942 |
| 2015-04-08 | 2015-04-01 | 15.964 | 1,430,579 | +148,721 | 0.01% | 22,838,026 |
| 2015-04-02 | 2015-03-31 | 15.872 | 1,281,858 | -92,981 | 0.01% | 20,345,254 |
| 2015-04-01 | 2015-03-30 | 15.742 | 1,374,839 | -24,867 | 0.01% | 21,642,993 |
| 2015-03-31 | 2015-03-27 | 15.428 | 1,399,706 | +5,406 | 0.01% | 21,594,283 |
| 2015-03-30 | 2015-03-26 | 15.446 | 1,394,300 | -22,704 | 0.01% | 21,536,673 |
| 2015-03-27 | 2015-03-25 | 15.317 | 1,417,004 | -16,218 | 0.01% | 21,703,878 |
| 2015-03-26 | 2015-03-24 | 15.113 | 1,433,222 | +12,974 | 0.01% | 21,660,648 |
| 2015-03-25 | 2015-03-23 | 15.354 | 1,420,248 | +38,694 | 0.01% | 21,806,110 |
| 2015-03-24 | 2015-03-20 | 15.483 | 1,381,554 | -15,392 | 0.01% | 21,390,909 |
| 2015-03-23 | 2015-03-19 | 15.594 | 1,396,946 | -16,218 | 0.01% | 21,784,275 |
| 2015-03-20 | 2015-03-18 | 15.243 | 1,413,164 | +8,650 | 0.01% | 21,540,496 |
| 2015-03-19 | 2015-03-17 | 15.039 | 1,404,514 | -4,325 | 0.01% | 21,122,851 |
| 2015-03-18 | 2015-03-16 | 15.187 | 1,408,839 | +10,812 | 0.01% | 21,396,387 |
| 2015-03-17 | 2015-03-13 | 15.243 | 1,398,027 | -2,162 | 0.01% | 21,309,767 |
| 2015-03-16 | 2015-03-12 | 15.187 | 1,400,189 | +16,217 | 0.01% | 21,265,017 |
| 2015-03-13 | 2015-03-11 | 15.150 | 1,383,972 | +38,922 | 0.01% | 20,967,523 |
| 2015-03-12 | 2015-03-10 | 15.354 | 1,345,050 | +30,273 | 0.01% | 20,651,540 |
| 2015-03-11 | 2015-03-09 | 15.483 | 1,314,777 | +38,922 | 0.01% | 20,356,986 |
| 2015-03-10 | 2015-03-06 | 15.557 | 1,275,855 | +21,623 | 0.01% | 19,848,753 |
| 2015-03-09 | 2015-03-05 | 15.631 | 1,254,232 | -167,581 | 0.01% | 19,605,165 |
| 2015-03-06 | 2015-03-04 | 15.890 | 1,421,813 | -1,320,109 | 0.01% | 22,592,878 |
| 2015-03-05 | 2015-03-03 | 16.205 | 2,741,922 | +1,624,999 | 0.02% | 44,431,924 |
| 2015-03-04 | 2015-03-02 | 16.538 | 1,116,923 | -546,047 | 0.01% | 18,471,266 |
| 2015-03-03 | 2015-02-27 | 16.649 | 1,662,970 | +502,744 | 0.01% | 27,686,168 |
| 2015-03-02 | 2015-02-26 | 16.686 | 1,160,226 | -2,053,352 | 0.01% | 19,359,095 |
| 2015-02-27 | 2015-02-25 | 16.353 | 3,213,578 | -131,903 | 0.03% | 52,550,522 |
| 2015-02-26 | 2015-02-24 | 16.297 | 3,345,481 | +1,361,194 | 0.03% | 54,521,827 |
| 2015-02-25 | 2015-02-23 | 16.445 | 1,984,287 | +64,870 | 0.02% | 32,631,886 |
| 2015-02-24 | 2015-02-18 | 16.612 | 1,919,417 | -646,304 | 0.02% | 31,884,646 |
| 2015-02-23 | 2015-02-16 | 16.057 | 2,565,721 | +1,304,973 | 0.02% | 41,196,951 |
| 2015-02-17 | 2015-02-13 | 15.890 | 1,260,748 | -311,377 | 0.01% | 20,033,525 |
| 2015-02-16 | 2015-02-12 | 15.798 | 1,572,125 | +4,324 | 0.01% | 24,835,955 |
| 2015-02-13 | 2015-02-11 | 15.761 | 1,567,801 | +324,466 | 0.01% | 24,709,642 |
| 2015-02-12 | 2015-02-10 | 15.853 | 1,243,335 | -8,379 | 0.01% | 19,710,830 |
| 2015-02-11 | 2015-02-09 | 15.890 | 1,251,714 | -27,029 | 0.01% | 19,889,973 |
| 2015-02-10 | 2015-02-06 | 15.853 | 1,278,743 | -1,488,772 | 0.01% | 20,272,159 |
| 2015-02-09 | 2015-02-05 | 15.835 | 2,767,515 | +1,535,262 | 0.02% | 43,822,754 |
| 2015-02-06 | 2015-02-04 | 16.205 | 1,232,253 | -106,009 | 0.01% | 19,968,246 |
| 2015-02-05 | 2015-02-03 | 15.909 | 1,338,262 | -108,117 | 0.01% | 21,289,993 |
| 2015-02-04 | 2015-02-02 | 15.613 | 1,446,379 | +116,706 | 0.01% | 22,581,900 |
| 2015-02-03 | 2015-01-30 | 15.520 | 1,329,673 | +8,649 | 0.01% | 20,636,818 |
| 2015-02-02 | 2015-01-29 | 15.576 | 1,321,024 | -908,182 | 0.01% | 20,575,894 |
| 2015-01-30 | 2015-01-28 | 15.909 | 2,229,206 | +976,296 | 0.02% | 35,463,743 |
| 2015-01-29 | 2015-01-27 | 16.094 | 1,252,910 | +10,812 | 0.01% | 20,163,924 |
| 2015-01-28 | 2015-01-26 | 16.334 | 1,242,098 | +54,887 | 0.01% | 20,288,619 |
| 2015-01-27 | 2015-01-23 | 16.501 | 1,187,211 | -22,164 | 0.01% | 19,589,741 |
| 2015-01-26 | 2015-01-22 | 16.094 | 1,209,375 | -67,188 | 0.01% | 19,463,286 |
| 2015-01-23 | 2015-01-21 | 15.853 | 1,276,563 | +67,032 | 0.01% | 20,237,599 |
| 2015-01-22 | 2015-01-20 | 15.816 | 1,209,531 | -6,487 | 0.01% | 19,130,179 |
| 2015-01-21 | 2015-01-19 | 15.724 | 1,216,018 | -1,217,397 | 0.01% | 19,120,306 |
| 2015-01-20 | 2015-01-16 | 16.131 | 2,433,415 | +1,262,807 | 0.02% | 39,252,614 |
| 2015-01-19 | 2015-01-15 | 16.390 | 1,170,608 | -1,614,404 | 0.01% | 19,185,854 |
| 2015-01-16 | 2015-01-14 | 16.149 | 2,785,012 | +1,253,278 | 0.02% | 44,975,628 |
| 2015-01-15 | 2015-01-13 | 16.260 | 1,531,734 | -342,731 | 0.01% | 24,906,239 |
| 2015-01-14 | 2015-01-12 | 16.223 | 1,874,465 | +715,734 | 0.02% | 30,409,750 |
| 2015-01-13 | 2015-01-09 | 16.297 | 1,158,731 | -615,721 | 0.01% | 18,884,020 |
| 2015-01-12 | 2015-01-08 | 16.242 | 1,774,452 | -1,749,063 | 0.02% | 28,820,047 |
| 2015-01-09 | 2015-01-07 | 15.853 | 3,523,515 | +353,543 | 0.03% | 55,858,963 |
| 2015-01-08 | 2015-01-06 | 15.779 | 3,169,972 | +1,194,606 | 0.03% | 50,019,619 |
| 2015-01-07 | 2015-01-05 | 16.168 | 1,975,366 | -729,898 | 0.02% | 31,937,060 |
| 2015-01-06 | 2015-01-02 | 16.075 | 2,705,264 | +1,156,794 | 0.02% | 43,487,591 |
| 2015-01-05 | 2014-12-31 | 15.909 | 1,548,470 | -72,438 | 0.01% | 24,634,127 |
| 2015-01-02 | 2014-12-29 | 16.242 | 1,620,908 | -218,397 | 0.01% | 26,326,238 |
| 2014-12-30 | 2014-12-24 | 15.964 | 1,839,305 | +683,192 | 0.02% | 29,363,003 |
| 2014-12-29 | 2014-12-22 | 16.131 | 1,156,113 | -1,056,303 | 0.01% | 18,648,877 |
| 2014-12-23 | 2014-12-19 | 15.502 | 2,212,416 | +1,007,638 | 0.02% | 34,296,257 |
| 2014-12-22 | 2014-12-18 | 15.557 | 1,204,778 | -260,562 | 0.01% | 18,742,993 |
| 2014-12-19 | 2014-12-17 | 15.261 | 1,465,340 | -1,316,866 | 0.01% | 22,362,908 |
| 2014-12-18 | 2014-12-16 | 14.910 | 2,782,206 | +1,582,725 | 0.02% | 41,482,053 |
| 2014-12-17 | 2014-12-15 | 15.261 | 1,199,481 | -98,386 | 0.01% | 18,305,569 |
| 2014-12-16 | 2014-12-12 | 14.965 | 1,297,867 | -5,406 | 0.01% | 19,422,925 |
| 2014-12-15 | 2014-12-11 | 14.928 | 1,303,273 | -480,039 | 0.01% | 19,455,610 |
| 2014-12-12 | 2014-12-10 | 15.095 | 1,783,312 | +518,961 | 0.02% | 26,918,658 |
| 2014-12-11 | 2014-12-09 | 15.243 | 1,264,351 | -535,179 | 0.01% | 19,272,178 |
| 2014-12-10 | 2014-12-08 | 15.761 | 1,799,530 | +503,825 | 0.02% | 28,361,853 |
| 2014-12-09 | 2014-12-05 | 15.983 | 1,295,705 | -141,633 | 0.01% | 20,708,841 |
| 2014-12-08 | 2014-12-04 | 15.724 | 1,437,338 | -277,861 | 0.01% | 22,600,277 |
| 2014-12-05 | 2014-12-03 | 14.688 | 1,715,199 | +461,660 | 0.02% | 25,192,481 |
| 2014-12-04 | 2014-12-02 | 15.150 | 1,253,539 | -2,377,493 | 0.01% | 18,991,430 |
| 2014-12-03 | 2014-12-01 | 14.873 | 3,631,032 | +35,616 | 0.03% | 54,003,517 |
| 2014-12-02 | 2014-11-28 | 15.557 | 3,595,416 | +25,948 | 0.03% | 55,934,668 |
| 2014-12-01 | 2014-11-27 | 16.094 | 3,569,468 | +1,413,090 | 0.03% | 57,445,851 |
| 2014-11-28 | 2014-11-26 | 16.205 | 2,156,378 | -101,054 | 0.02% | 34,943,381 |
| 2014-11-27 | 2014-11-25 | 16.223 | 2,257,432 | -324,351 | 0.02% | 36,622,686 |
| 2014-11-26 | 2014-11-24 | 16.630 | 2,581,783 | -550,316 | 0.02% | 42,935,384 |
| 2014-11-25 | 2014-11-21 | 16.094 | 3,132,099 | +22,110 | 0.03% | 50,406,977 |
| 2014-11-24 | 2014-11-20 | 15.798 | 3,109,989 | -163,257 | 0.03% | 49,130,665 |
| 2014-11-21 | 2014-11-19 | 15.668 | 3,273,246 | -433,549 | 0.03% | 51,285,899 |
| 2014-11-20 | 2014-11-18 | 15.798 | 3,706,795 | +54,059 | 0.03% | 58,558,826 |
| 2014-11-19 | 2014-11-17 | 15.964 | 3,652,736 | +61,991 | 0.03% | 58,312,948 |
| 2014-11-18 | 2014-11-14 | 16.057 | 3,590,745 | +97,306 | 0.03% | 57,655,429 |
| 2014-11-17 | 2014-11-13 | 16.334 | 3,493,439 | +835,744 | 0.03% | 57,062,368 |
| 2014-11-14 | 2014-11-12 | 16.741 | 2,657,695 | +331,919 | 0.02% | 44,492,790 |
| 2014-11-13 | 2014-11-11 | 16.667 | 2,325,776 | +1,260,645 | 0.02% | 38,764,001 |
| 2014-11-12 | 2014-11-10 | 17.037 | 1,065,131 | -1,973,136 | 0.01% | 18,146,738 |
| 2014-11-11 | 2014-11-07 | 16.982 | 3,038,267 | -105,954 | 0.03% | 51,594,634 |
| 2014-11-10 | 2014-11-06 | 17.222 | 3,144,221 | +596,806 | 0.03% | 54,150,025 |
| 2014-11-07 | 2014-11-05 | 17.315 | 2,547,415 | -311,377 | 0.02% | 44,107,401 |
| 2014-11-06 | 2014-11-04 | 17.759 | 2,858,792 | -536,826 | 0.03% | 50,767,960 |
| 2014-11-05 | 2014-11-03 | 17.685 | 3,395,618 | +1,848,748 | 0.03% | 60,049,949 |
| 2014-11-04 | 2014-10-31 | 17.962 | 1,546,870 | +9,731 | 0.01% | 27,784,908 |
| 2014-11-03 | 2014-10-30 | 17.851 | 1,537,139 | +545,991 | 0.01% | 27,439,511 |
| 2014-10-31 | 2014-10-29 | 18.202 | 991,148 | -818,716 | 0.01% | 18,041,371 |
| 2014-10-30 | 2014-10-28 | 17.703 | 1,809,864 | +70,276 | 0.02% | 32,040,095 |
| 2014-10-29 | 2014-10-27 | 17.500 | 1,739,588 | +227,721 | 0.02% | 30,442,020 |
| 2014-10-28 | 2014-10-24 | 17.722 | 1,511,867 | +217,315 | 0.01% | 26,792,610 |
| 2014-10-27 | 2014-10-23 | 17.759 | 1,294,552 | +338,407 | 0.01% | 22,989,348 |
| 2014-10-24 | 2014-10-22 | 17.833 | 956,145 | -64,871 | 0.01% | 17,050,484 |
| 2014-10-23 | 2014-10-21 | 17.315 | 1,021,016 | -9,730 | 0.01% | 17,678,455 |
| 2014-10-22 | 2014-10-20 | 17.389 | 1,030,746 | -2,162 | 0.01% | 17,923,195 |
| 2014-10-21 | 2014-10-17 | 17.352 | 1,032,908 | +6,487 | 0.01% | 17,922,575 |
| 2014-10-20 | 2014-10-16 | 17.185 | 1,026,421 | +3,243 | 0.01% | 17,639,130 |
| 2014-10-17 | 2014-10-15 | 17.241 | 1,023,178 | +9,731 | 0.01% | 17,640,181 |
| 2014-10-15 | 2014-10-13 | 17.703 | 1,013,447 | +3,243 | 0.01% | 17,941,093 |
| 2014-10-14 | 2014-10-10 | 17.907 | 1,010,204 | +5,406 | 0.01% | 18,089,242 |
| 2014-10-13 | 2014-10-09 | 18.369 | 1,004,798 | +1,081 | 0.01% | 18,457,120 |
| 2014-10-10 | 2014-10-08 | 18.276 | 1,003,717 | -807,634 | 0.01% | 18,344,427 |
| 2014-10-09 | 2014-10-07 | 18.646 | 1,811,351 | +831,517 | 0.02% | 33,775,289 |
| 2014-10-08 | 2014-10-06 | 18.535 | 979,834 | +2,163 | 0.01% | 18,161,685 |
| 2014-10-07 | 2014-10-03 | 18.498 | 977,671 | -108,169 | 0.01% | 18,085,422 |
| 2014-10-06 | 2014-09-30 | 18.406 | 1,085,840 | -27,029 | 0.01% | 19,985,952 |
| 2014-10-03 | 2014-09-29 | 18.683 | 1,112,869 | +8,703 | 0.01% | 20,792,243 |
| 2014-09-30 | 2014-09-26 | 19.090 | 1,104,166 | +16,218 | 0.01% | 21,078,999 |
| 2014-09-29 | 2014-09-25 | 19.238 | 1,087,948 | -4,325 | 0.01% | 20,930,394 |
| 2014-09-26 | 2014-09-24 | 19.238 | 1,092,273 | -6,487 | 0.01% | 21,013,600 |
| 2014-09-24 | 2014-09-22 | 18.979 | 1,098,760 | +15,137 | 0.01% | 20,853,844 |
| 2014-09-23 | 2014-09-19 | 19.460 | 1,083,623 | -16,218 | 0.01% | 21,087,732 |
| 2014-09-22 | 2014-09-18 | 19.534 | 1,099,841 | +58,383 | 0.01% | 21,484,722 |
| 2014-09-19 | 2014-09-17 | 19.830 | 1,041,458 | -30,273 | 0.01% | 20,652,492 |
| 2014-09-17 | 2014-09-15 | 19.312 | 1,071,731 | -154,607 | 0.01% | 20,697,706 |
| 2014-09-16 | 2014-09-12 | 19.497 | 1,226,338 | +187,043 | 0.01% | 23,910,393 |
| 2014-09-15 | 2014-09-11 | 19.756 | 1,039,295 | +99,467 | 0.01% | 20,532,698 |
| 2014-09-12 | 2014-09-10 | 20.857 | 939,828 | +89,737 | 0.01% | 19,601,569 |
| 2014-09-11 | 2014-09-08 | 21.611 | 850,091 | -11,384 | 0.01% | 18,371,193 |
| 2014-09-10 | 2014-09-05 | 21.649 | 861,475 | -214,237 | 0.01% | 18,649,702 |
| 2014-09-08 | 2014-09-04 | 21.913 | 1,075,712 | +243,955 | 0.01% | 23,571,622 |
| 2014-09-05 | 2014-09-03 | 21.686 | 831,757 | -50,908 | 0.01% | 18,037,720 |
| 2014-09-04 | 2014-09-02 | 21.045 | 882,665 | -5,303 | 0.01% | 18,575,796 |
| 2014-09-03 | 2014-09-01 | 21.158 | 887,968 | -45 | 0.01% | 18,787,868 |
| 2014-09-02 | 2014-08-29 | 20.743 | 888,013 | +23,333 | 0.01% | 18,420,412 |
| 2014-09-01 | 2014-08-28 | 20.668 | 864,680 | -57,944 | 0.01% | 17,871,183 |
| 2014-08-29 | 2014-08-27 | 21.271 | 922,624 | -18,263 | 0.01% | 19,625,520 |
| 2014-08-28 | 2014-08-26 | 21.196 | 940,887 | -229,085 | 0.01% | 19,943,028 |
| 2014-08-27 | 2014-08-25 | 20.706 | 1,169,972 | +314,992 | 0.01% | 24,225,075 |
| 2014-08-26 | 2014-08-22 | 20.517 | 854,980 | -2,121 | 0.01% | 17,541,720 |
| 2014-08-21 | 2014-08-19 | 20.479 | 857,101 | +4,242 | 0.01% | 17,552,911 |
| 2014-08-20 | 2014-08-18 | 20.291 | 852,859 | +6,363 | 0.01% | 17,305,208 |
| 2014-08-19 | 2014-08-15 | 20.253 | 846,496 | -43,724 | 0.01% | 17,144,172 |
| 2014-08-18 | 2014-08-14 | 20.140 | 890,220 | +37,120 | 0.01% | 17,928,994 |
| 2014-08-15 | 2014-08-13 | 20.479 | 853,100 | -79,543 | 0.01% | 17,470,973 |
| 2014-08-14 | 2014-08-12 | 20.366 | 932,643 | +3,181 | 0.01% | 18,994,441 |
| 2014-08-13 | 2014-08-11 | 19.914 | 929,462 | -1,469 | 0.01% | 18,508,997 |
| 2014-08-12 | 2014-08-08 | 19.310 | 930,931 | -2,122 | 0.01% | 17,976,485 |
| 2014-08-11 | 2014-08-07 | 19.084 | 933,053 | +17,103 | 0.01% | 17,806,319 |
| 2014-08-07 | 2014-08-05 | 19.084 | 915,950 | -26,514 | 0.01% | 17,479,927 |
| 2014-08-06 | 2014-08-04 | 19.046 | 942,464 | +26,514 | 0.01% | 17,950,373 |
| 2014-08-05 | 2014-08-01 | 19.122 | 915,950 | -15,714 | 0.01% | 17,514,472 |
| 2014-08-04 | 2014-07-31 | 19.197 | 931,664 | +61,514 | 0.01% | 17,885,225 |
| 2014-08-01 | 2014-07-30 | 19.687 | 870,150 | -137,875 | 0.01% | 17,130,970 |
| 2014-07-31 | 2014-07-29 | 19.687 | 1,008,025 | +60,453 | 0.01% | 19,845,367 |
| 2014-07-30 | 2014-07-28 | 20.140 | 947,572 | -31,911 | 0.01% | 19,084,061 |
| 2014-07-29 | 2014-07-25 | 20.404 | 979,483 | -21,211 | 0.01% | 19,985,338 |
| 2014-07-28 | 2014-07-24 | 20.555 | 1,000,694 | -4,228 | 0.01% | 20,569,092 |
| 2014-07-25 | 2014-07-23 | 20.366 | 1,004,922 | -3,181 | 0.01% | 20,466,493 |
| 2014-07-24 | 2014-07-22 | 19.763 | 1,008,103 | +7,424 | 0.01% | 19,922,944 |
| 2014-07-23 | 2014-07-21 | 19.159 | 1,000,679 | -7,424 | 0.01% | 19,172,371 |
| 2014-07-22 | 2014-07-18 | 19.197 | 1,008,103 | -16,514 | 0.01% | 19,352,631 |
| 2014-07-21 | 2014-07-17 | 19.159 | 1,024,617 | -883,461 | 0.01% | 19,631,008 |
| 2014-07-18 | 2014-07-16 | 19.197 | 1,908,078 | +794,373 | 0.02% | 36,629,520 |
| 2014-07-17 | 2014-07-15 | 19.009 | 1,113,705 | +69,998 | 0.01% | 21,169,862 |
| 2014-07-16 | 2014-07-14 | 18.839 | 1,043,707 | +73,180 | 0.01% | 19,662,168 |
| 2014-07-15 | 2014-07-11 | 18.688 | 970,527 | -59,392 | 0.01% | 18,137,132 |
| 2014-07-14 | 2014-07-10 | 18.480 | 1,029,919 | +39,241 | 0.01% | 19,033,404 |
| 2014-07-11 | 2014-07-09 | 18.198 | 990,678 | -7,424 | 0.01% | 18,027,984 |
| 2014-07-10 | 2014-07-08 | 18.480 | 998,102 | +22,272 | 0.01% | 18,445,411 |
| 2014-07-09 | 2014-07-07 | 18.443 | 975,830 | -41,363 | 0.01% | 17,997,010 |
| 2014-07-08 | 2014-07-04 | 18.499 | 1,017,193 | -265 | 0.01% | 18,817,404 |
| 2014-07-07 | 2014-07-03 | 18.499 | 1,017,458 | -9,704 | 0.01% | 18,822,306 |
| 2014-07-04 | 2014-07-02 | 18.726 | 1,027,162 | -2,171 | 0.01% | 19,234,262 |
| 2014-07-03 | 2014-06-30 | 18.462 | 1,029,333 | +636 | 0.01% | 19,003,164 |
| 2014-07-02 | 2014-06-27 | 18.386 | 1,028,697 | -24,223 | 0.01% | 18,913,827 |
| 2014-06-30 | 2014-06-26 | 18.518 | 1,052,920 | +13,788 | 0.01% | 19,498,185 |
| 2014-06-27 | 2014-06-25 | 18.066 | 1,039,132 | -9,545 | 0.01% | 18,772,562 |
| 2014-06-26 | 2014-06-24 | 18.141 | 1,048,677 | -14,848 | 0.01% | 19,024,101 |
| 2014-06-25 | 2014-06-23 | 18.216 | 1,063,525 | -24,394 | 0.01% | 19,373,682 |
| 2014-06-24 | 2014-06-20 | 18.311 | 1,087,919 | +13,357 | 0.01% | 19,920,632 |
| 2014-06-23 | 2014-06-19 | 18.235 | 1,074,562 | +18,560 | 0.01% | 19,595,001 |
| 2014-06-20 | 2014-06-18 | 18.084 | 1,056,002 | +2,917 | 0.01% | 19,097,243 |
| 2014-06-19 | 2014-06-17 | 18.009 | 1,053,085 | -33,939 | 0.01% | 18,965,056 |
| 2014-06-18 | 2014-06-16 | 18.066 | 1,087,024 | -53,029 | 0.01% | 19,637,761 |
| 2014-06-17 | 2014-06-13 | 17.896 | 1,140,053 | +49,317 | 0.01% | 20,402,274 |
| 2014-06-16 | 2014-06-12 | 17.820 | 1,090,736 | +1,061 | 0.01% | 19,437,427 |
| 2014-06-12 | 2014-06-10 | 17.915 | 1,089,675 | +12,727 | 0.01% | 19,521,263 |
| 2014-06-11 | 2014-06-09 | 17.707 | 1,076,948 | -36,060 | 0.01% | 19,069,867 |
| 2014-06-10 | 2014-06-06 | 17.670 | 1,113,008 | +14,848 | 0.01% | 19,666,415 |
| 2014-06-09 | 2014-06-05 | 17.688 | 1,098,160 | +42,423 | 0.01% | 19,424,766 |
| 2014-06-06 | 2014-06-04 | 17.556 | 1,055,737 | +5,303 | 0.01% | 18,535,007 |
| 2014-06-05 | 2014-06-03 | 17.613 | 1,050,434 | -2,174 | 0.01% | 18,501,331 |
| 2014-06-04 | 2014-05-30 | 17.443 | 1,052,608 | -5,303 | 0.01% | 18,360,974 |
| 2014-06-03 | 2014-05-29 | 17.387 | 1,057,911 | -52,499 | 0.01% | 18,393,627 |
| 2014-05-30 | 2014-05-28 | 17.462 | 1,110,410 | -53,029 | 0.01% | 19,390,173 |
| 2014-05-29 | 2014-05-27 | 18.146 | 1,163,439 | -3,182 | 0.01% | 21,111,309 |
| 2014-05-28 | 2014-05-26 | 18.088 | 1,166,621 | +24,542 | 0.01% | 21,101,631 |
| 2014-05-27 | 2014-05-23 | 18.203 | 1,142,079 | -45 | 0.01% | 20,789,718 |
| 2014-05-26 | 2014-05-22 | 18.242 | 1,142,124 | -3,115 | 0.01% | 20,834,538 |
| 2014-05-23 | 2014-05-21 | 17.914 | 1,145,239 | +31,148 | 0.01% | 20,516,332 |
| 2014-05-22 | 2014-05-20 | 17.876 | 1,114,091 | +10,383 | 0.01% | 19,915,412 |
| 2014-05-21 | 2014-05-19 | 17.876 | 1,103,708 | -15,574 | 0.01% | 19,729,806 |
| 2014-05-20 | 2014-05-16 | 17.780 | 1,119,282 | -132,898 | 0.01% | 19,900,403 |
| 2014-05-19 | 2014-05-15 | 17.741 | 1,252,180 | +121,596 | 0.01% | 22,215,037 |
| 2014-05-16 | 2014-05-14 | 17.780 | 1,130,584 | -152,252 | 0.01% | 20,101,348 |
| 2014-05-15 | 2014-05-13 | 17.799 | 1,282,836 | -254,375 | 0.01% | 22,833,041 |
| 2014-05-14 | 2014-05-12 | 17.317 | 1,537,211 | +430,881 | 0.01% | 26,620,354 |
| 2014-05-13 | 2014-05-09 | 17.221 | 1,106,330 | -5,192 | 0.01% | 19,052,100 |
| 2014-05-12 | 2014-05-08 | 17.202 | 1,111,522 | -7,268 | 0.01% | 19,120,100 |
| 2014-05-09 | 2014-05-07 | 16.913 | 1,118,790 | -103,826 | 0.01% | 18,921,856 |
| 2014-05-08 | 2014-05-05 | 16.894 | 1,222,616 | -4,153 | 0.01% | 20,654,292 |
| 2014-05-07 | 2014-05-02 | 17.221 | 1,226,769 | +62,673 | 0.01% | 21,126,179 |
| 2014-05-05 | 2014-04-30 | 17.298 | 1,164,096 | +4,153 | 0.01% | 20,136,583 |
| 2014-05-02 | 2014-04-29 | 17.279 | 1,159,943 | +11,421 | 0.01% | 20,042,401 |
| 2014-04-30 | 2014-04-28 | 17.240 | 1,148,522 | -30,629 | 0.01% | 19,800,812 |
| 2014-04-29 | 2014-04-25 | 16.951 | 1,179,151 | -11,006 | 0.01% | 19,988,157 |
| 2014-04-28 | 2014-04-24 | 17.009 | 1,190,157 | +8,306 | 0.01% | 20,243,500 |
| 2014-04-25 | 2014-04-23 | 16.894 | 1,181,851 | +8,306 | 0.01% | 19,965,628 |
| 2014-04-23 | 2014-04-17 | 16.913 | 1,173,545 | +6,230 | 0.01% | 19,847,916 |
| 2014-04-22 | 2014-04-16 | 16.836 | 1,167,315 | +4,153 | 0.01% | 19,652,606 |
| 2014-04-17 | 2014-04-15 | 16.720 | 1,163,162 | -31,148 | 0.01% | 19,448,252 |
| 2014-04-15 | 2014-04-11 | 17.048 | 1,194,310 | -33,225 | 0.01% | 20,360,151 |
| 2014-04-14 | 2014-04-10 | 17.067 | 1,227,535 | +2,077 | 0.01% | 20,950,204 |
| 2014-04-10 | 2014-04-08 | 16.816 | 1,225,458 | -1,038 | 0.01% | 20,607,880 |
| 2014-04-09 | 2014-04-07 | 16.759 | 1,226,496 | -34,263 | 0.01% | 20,554,458 |
| 2014-04-08 | 2014-04-04 | 16.739 | 1,260,759 | +31,148 | 0.01% | 21,104,375 |
| 2014-04-07 | 2014-04-03 | 16.547 | 1,229,611 | +17,650 | 0.01% | 20,346,118 |
| 2014-04-04 | 2014-04-02 | 16.470 | 1,211,961 | -25,956 | 0.01% | 19,960,683 |
| 2014-04-03 | 2014-04-01 | 16.489 | 1,237,917 | -39,512 | 0.01% | 20,412,018 |
| 2014-04-02 | 2014-03-31 | 16.277 | 1,277,429 | -15,574 | 0.01% | 20,792,855 |
| 2014-04-01 | 2014-03-28 | 16.354 | 1,293,003 | +31,148 | 0.01% | 21,145,983 |
| 2014-03-28 | 2014-03-26 | 16.104 | 1,261,855 | -50,459 | 0.01% | 20,320,593 |
| 2014-03-27 | 2014-03-25 | 15.834 | 1,312,314 | +61,257 | 0.01% | 20,779,267 |
| 2014-03-26 | 2014-03-24 | 15.969 | 1,251,057 | +10,383 | 0.01% | 19,978,012 |
| 2014-03-25 | 2014-03-21 | 15.141 | 1,240,674 | +10,383 | 0.01% | 18,784,553 |
| 2014-03-24 | 2014-03-20 | 14.678 | 1,230,291 | -152,626 | 0.01% | 18,058,575 |
| 2014-03-21 | 2014-03-19 | 14.813 | 1,382,917 | +153,664 | 0.01% | 20,485,337 |
| 2014-03-20 | 2014-03-18 | 14.813 | 1,229,253 | +2,077 | 0.01% | 18,209,091 |
| 2014-03-19 | 2014-03-17 | 14.813 | 1,227,176 | -5,192 | 0.01% | 18,178,324 |
| 2014-03-18 | 2014-03-14 | 14.775 | 1,232,368 | +3,463 | 0.01% | 18,207,756 |
| 2014-03-13 | 2014-03-11 | 15.179 | 1,228,905 | +3,115 | 0.01% | 18,653,708 |
| 2014-03-12 | 2014-03-10 | 15.372 | 1,225,790 | +3,115 | 0.01% | 18,842,547 |
| 2014-03-11 | 2014-03-07 | 15.603 | 1,222,675 | +1,861 | 0.01% | 19,077,291 |
| 2014-03-10 | 2014-03-06 | 15.603 | 1,220,814 | -171,315 | 0.01% | 19,048,254 |
| 2014-03-07 | 2014-03-05 | 15.526 | 1,392,129 | +51,914 | 0.01% | 21,614,001 |
| 2014-03-06 | 2014-03-04 | 15.873 | 1,340,215 | -239,840 | 0.01% | 21,272,686 |
| 2014-03-05 | 2014-03-03 | 15.584 | 1,580,055 | +56,007 | 0.01% | 24,623,023 |
| 2014-03-04 | 2014-02-28 | 15.757 | 1,524,048 | +142,242 | 0.01% | 24,014,447 |
| 2014-03-03 | 2014-02-27 | 15.699 | 1,381,806 | +145,358 | 0.01% | 21,693,285 |
| 2014-02-28 | 2014-02-26 | 15.410 | 1,236,448 | +2,076 | 0.01% | 19,054,014 |
| 2014-02-27 | 2014-02-25 | 15.218 | 1,234,372 | -3,114 | 0.01% | 18,784,247 |
| 2014-02-25 | 2014-02-21 | 15.641 | 1,237,486 | -102,789 | 0.01% | 19,356,061 |
| 2014-02-24 | 2014-02-20 | 15.699 | 1,340,275 | -3,115 | 0.01% | 21,041,281 |
| 2014-02-21 | 2014-02-19 | 15.314 | 1,343,390 | -2,076 | 0.01% | 20,572,633 |
| 2014-02-19 | 2014-02-17 | 15.295 | 1,345,466 | -102,789 | 0.01% | 20,578,508 |
| 2014-02-18 | 2014-02-14 | 15.064 | 1,448,255 | +1,039 | 0.01% | 21,815,865 |
| 2014-02-17 | 2014-02-13 | 15.044 | 1,447,216 | -1,039 | 0.01% | 21,772,336 |
| 2014-02-14 | 2014-02-12 | 15.295 | 1,448,255 | +101,751 | 0.01% | 22,150,635 |
| 2014-02-13 | 2014-02-11 | 14.987 | 1,346,504 | -10,383 | 0.01% | 20,179,383 |
| 2014-02-12 | 2014-02-10 | 14.775 | 1,356,887 | +1,038 | 0.01% | 20,047,476 |
| 2014-02-11 | 2014-02-07 | 14.543 | 1,355,849 | +2,077 | 0.01% | 19,718,729 |
| 2014-02-10 | 2014-02-06 | 14.312 | 1,353,772 | -3,115 | 0.01% | 19,375,592 |
| 2014-02-07 | 2014-02-05 | 14.235 | 1,356,887 | -1,038 | 0.01% | 19,315,625 |
| 2014-02-06 | 2014-02-04 | 14.120 | 1,357,925 | +7,201 | 0.01% | 19,173,456 |
| 2014-02-05 | 2014-01-30 | 14.466 | 1,350,724 | +22,842 | 0.01% | 19,540,119 |
| 2014-02-04 | 2014-01-28 | 14.813 | 1,327,882 | -1,038 | 0.01% | 19,670,096 |
| 2014-01-29 | 2014-01-27 | 14.909 | 1,328,920 | +8,306 | 0.01% | 19,813,466 |
| 2014-01-28 | 2014-01-24 | 15.160 | 1,320,614 | +9,344 | 0.01% | 20,020,332 |
| 2014-01-27 | 2014-01-23 | 15.275 | 1,311,270 | +8,306 | 0.01% | 20,030,231 |
| 2014-01-24 | 2014-01-22 | 15.468 | 1,302,964 | +7,268 | 0.01% | 20,154,341 |
| 2014-01-22 | 2014-01-20 | 15.507 | 1,295,696 | +15,574 | 0.01% | 20,091,837 |
| 2014-01-21 | 2014-01-17 | 15.603 | 1,280,122 | -42,569 | 0.01% | 19,973,631 |
| 2014-01-20 | 2014-01-16 | 15.507 | 1,322,691 | -58,143 | 0.01% | 20,510,438 |
| 2014-01-17 | 2014-01-15 | 15.430 | 1,380,834 | -5,191 | 0.01% | 21,305,643 |
| 2014-01-16 | 2014-01-14 | 15.372 | 1,386,025 | +1,038 | 0.01% | 21,305,641 |
| 2014-01-15 | 2014-01-13 | 15.468 | 1,384,987 | +104,865 | 0.01% | 21,423,079 |
| 2014-01-14 | 2014-01-10 | 15.410 | 1,280,122 | +3,115 | 0.01% | 19,727,043 |
| 2014-01-13 | 2014-01-09 | 15.410 | 1,277,007 | +4,153 | 0.01% | 19,679,040 |
| 2014-01-09 | 2014-01-07 | 15.584 | 1,272,854 | +1,038 | 0.01% | 19,835,710 |
| 2014-01-08 | 2014-01-06 | 15.680 | 1,271,816 | +16,613 | 0.01% | 19,942,029 |
| 2014-01-07 | 2014-01-03 | 15.796 | 1,255,203 | +38,416 | 0.01% | 19,826,610 |
| 2014-01-06 | 2014-01-02 | 16.296 | 1,216,787 | +14,535 | 0.01% | 19,829,217 |
| 2014-01-03 | 2013-12-31 | 16.373 | 1,202,252 | -13,497 | 0.01% | 19,684,985 |
| 2014-01-02 | 2013-12-27 | 16.373 | 1,215,749 | +3,115 | 0.01% | 19,905,977 |
| 2013-12-30 | 2013-12-24 | 16.450 | 1,212,634 | +2,076 | 0.01% | 19,948,409 |
| 2013-12-27 | 2013-12-20 | 16.258 | 1,210,558 | +33,225 | 0.01% | 19,681,070 |
| 2013-12-23 | 2013-12-19 | 16.335 | 1,177,333 | -22,842 | 0.01% | 19,231,618 |
| 2013-12-20 | 2013-12-18 | 16.566 | 1,200,175 | -3,115 | 0.01% | 19,882,165 |
| 2013-12-19 | 2013-12-17 | 16.470 | 1,203,290 | +38,416 | 0.01% | 19,817,874 |
| 2013-12-18 | 2013-12-16 | 16.662 | 1,164,874 | -2,077 | 0.01% | 19,409,561 |
| 2013-12-17 | 2013-12-13 | 16.797 | 1,166,951 | -15,574 | 0.01% | 19,601,520 |
| 2013-12-16 | 2013-12-12 | 16.739 | 1,182,525 | +25,957 | 0.01% | 19,794,783 |
| 2013-12-13 | 2013-12-11 | 16.874 | 1,156,568 | +19,727 | 0.01% | 19,516,230 |
| 2013-12-12 | 2013-12-10 | 17.317 | 1,136,841 | +36,340 | 0.01% | 19,687,024 |
| 2013-12-11 | 2013-12-09 | 17.491 | 1,100,501 | -3,115 | 0.01% | 19,248,502 |
| 2013-12-10 | 2013-12-06 | 17.606 | 1,103,616 | -2,077 | 0.01% | 19,430,538 |
| 2013-12-09 | 2013-12-05 | 17.452 | 1,105,693 | -18,689 | 0.01% | 19,296,716 |
| 2013-12-06 | 2013-12-04 | 17.279 | 1,124,382 | +9,345 | 0.01% | 19,427,950 |
| 2013-12-05 | 2013-12-03 | 17.568 | 1,115,037 | +21,803 | 0.01% | 19,588,662 |
| 2013-12-04 | 2013-12-02 | 17.741 | 1,093,234 | -16,612 | 0.01% | 19,395,162 |
| 2013-12-03 | 2013-11-29 | 17.664 | 1,109,846 | +3,115 | 0.01% | 19,604,362 |
| 2013-12-02 | 2013-11-28 | 17.529 | 1,106,731 | +9,344 | 0.01% | 19,400,107 |
| 2013-11-29 | 2013-11-27 | 17.703 | 1,097,387 | +14,536 | 0.01% | 19,426,563 |
| 2013-11-28 | 2013-11-26 | 17.780 | 1,082,851 | +18,689 | 0.01% | 19,252,674 |
| 2013-11-26 | 2013-11-22 | 18.146 | 1,064,162 | +3,115 | 0.01% | 19,309,868 |
| 2013-11-25 | 2013-11-21 | 18.184 | 1,061,047 | +28,033 | 0.01% | 19,294,222 |
| 2013-11-22 | 2013-11-20 | 18.473 | 1,033,014 | -5,191 | 0.01% | 19,082,948 |
| 2013-11-21 | 2013-11-19 | 18.280 | 1,038,205 | -24,919 | 0.01% | 18,978,854 |
| 2013-11-20 | 2013-11-18 | 17.837 | 1,063,124 | -39,454 | 0.01% | 18,963,372 |
| 2013-11-19 | 2013-11-15 | 17.009 | 1,102,578 | -74,755 | 0.01% | 18,753,860 |
| 2013-11-18 | 2013-11-14 | 16.547 | 1,177,333 | -67,488 | 0.01% | 19,481,084 |
| 2013-11-15 | 2013-11-13 | 16.373 | 1,244,821 | +137,052 | 0.01% | 20,381,985 |
| 2013-11-13 | 2013-11-11 | 16.836 | 1,107,769 | -49,837 | 0.01% | 18,650,105 |
| 2013-11-11 | 2013-11-07 | 16.624 | 1,157,606 | -8,306 | 0.01% | 19,243,861 |
| 2013-11-08 | 2013-11-06 | 16.701 | 1,165,912 | +64,372 | 0.01% | 19,471,774 |
| 2013-11-07 | 2013-11-05 | 16.778 | 1,101,540 | +2,077 | 0.01% | 18,481,579 |
| 2013-11-06 | 2013-11-04 | 16.932 | 1,099,463 | +13,497 | 0.01% | 18,616,162 |
| 2013-11-05 | 2013-11-01 | 16.990 | 1,085,966 | +52,952 | 0.01% | 18,450,386 |
| 2013-11-04 | 2013-10-31 | 17.105 | 1,033,014 | -8,306 | 0.01% | 17,670,133 |
| 2013-11-01 | 2013-10-30 | 17.337 | 1,041,320 | -51,914 | 0.01% | 18,052,916 |
| 2013-10-31 | 2013-10-29 | 17.163 | 1,093,234 | -35,301 | 0.01% | 18,763,398 |
| 2013-10-30 | 2013-10-28 | 16.894 | 1,128,535 | -17,650 | 0.01% | 19,064,933 |
| 2013-10-29 | 2013-10-25 | 16.797 | 1,146,185 | +53,990 | 0.01% | 19,252,709 |
| 2013-10-28 | 2013-10-24 | 17.067 | 1,092,195 | +3,114 | 0.01% | 18,640,371 |
| 2013-10-25 | 2013-10-23 | 17.221 | 1,089,081 | +57,105 | 0.01% | 18,755,055 |
| 2013-10-24 | 2013-10-22 | 17.529 | 1,031,976 | -7,268 | 0.01% | 18,089,711 |
| 2013-10-23 | 2013-10-21 | 17.414 | 1,039,244 | +5,192 | 0.01% | 18,097,001 |
| 2013-10-22 | 2013-10-18 | 17.510 | 1,034,052 | -11,421 | 0.01% | 18,106,183 |
| 2013-10-18 | 2013-10-16 | 17.491 | 1,045,473 | -10,383 | 0.01% | 18,286,025 |
| 2013-10-17 | 2013-10-15 | 17.317 | 1,055,856 | -39,454 | 0.01% | 18,284,582 |
| 2013-10-16 | 2013-10-11 | 17.163 | 1,095,310 | -3,115 | 0.01% | 18,799,028 |
| 2013-10-15 | 2013-10-10 | 16.990 | 1,098,425 | +4,153 | 0.01% | 18,662,063 |
| 2013-10-11 | 2013-10-09 | 17.125 | 1,094,272 | -118,362 | 0.01% | 18,739,055 |
| 2013-10-10 | 2013-10-08 | 16.720 | 1,212,634 | -25,957 | 0.01% | 20,275,432 |
| 2013-10-09 | 2013-10-07 | 16.470 | 1,238,591 | -48,799 | 0.01% | 20,399,273 |
| 2013-10-08 | 2013-10-04 | 16.585 | 1,287,390 | +84,100 | 0.01% | 21,351,772 |
| 2013-10-07 | 2013-10-03 | 16.643 | 1,203,290 | -25,957 | 0.01% | 20,026,484 |
| 2013-10-03 | 2013-09-30 | 16.489 | 1,229,247 | +33,225 | 0.01% | 20,269,058 |
| 2013-10-02 | 2013-09-27 | 16.778 | 1,196,022 | -26,995 | 0.01% | 20,066,793 |
| 2013-09-30 | 2013-09-26 | 16.682 | 1,223,017 | -14,536 | 0.01% | 20,401,920 |
| 2013-09-27 | 2013-09-25 | 16.720 | 1,237,553 | +2,077 | 0.01% | 20,692,081 |
| 2013-09-26 | 2013-09-24 | 16.797 | 1,235,476 | +25,956 | 0.01% | 20,752,549 |
| 2013-09-25 | 2013-09-23 | 17.048 | 1,209,520 | +10,383 | 0.01% | 20,619,445 |
| 2013-09-24 | 2013-09-19 | 17.202 | 1,199,137 | +100,712 | 0.01% | 20,627,230 |
| 2013-09-19 | 2013-09-17 | 16.874 | 1,098,425 | -5,191 | 0.01% | 18,535,110 |
| 2013-09-18 | 2013-09-16 | 16.990 | 1,103,616 | -2,077 | 0.01% | 18,750,257 |
| 2013-09-17 | 2013-09-13 | 16.701 | 1,105,693 | -5,191 | 0.01% | 18,466,063 |
| 2013-09-16 | 2013-09-12 | 16.739 | 1,110,884 | -65,411 | 0.01% | 18,595,555 |
| 2013-09-13 | 2013-09-11 | 16.566 | 1,176,295 | +51,913 | 0.01% | 19,486,568 |
| 2013-09-12 | 2013-09-10 | 17.009 | 1,124,382 | +7,268 | 0.01% | 19,124,727 |
| 2013-09-11 | 2013-09-09 | 16.971 | 1,117,114 | -12,459 | 0.01% | 18,958,067 |
| 2013-09-10 | 2013-09-06 | 16.759 | 1,129,573 | -16,612 | 0.01% | 18,930,156 |
| 2013-09-09 | 2013-09-05 | 16.759 | 1,146,185 | -52,952 | 0.01% | 19,208,552 |
| 2013-09-06 | 2013-09-04 | 16.335 | 1,199,137 | -6,230 | 0.01% | 19,587,784 |
| 2013-09-05 | 2013-09-03 | 16.946 | 1,205,367 | +4,154 | 0.01% | 20,426,490 |
| 2013-09-04 | 2013-09-02 | 16.848 | 1,201,213 | +5,000 | 0.01% | 20,237,608 |
| 2013-09-02 | 2013-08-29 | 16.611 | 1,196,213 | -202,759 | 0.01% | 19,870,184 |
| 2013-08-30 | 2013-08-28 | 16.315 | 1,398,972 | +287,917 | 0.01% | 22,824,213 |
| 2013-08-28 | 2013-08-26 | 17.065 | 1,111,055 | -69,951 | 0.01% | 18,959,765 |
| 2013-08-27 | 2013-08-23 | 16.769 | 1,181,006 | +68,937 | 0.01% | 19,803,972 |
| 2013-08-26 | 2013-08-22 | 17.163 | 1,112,069 | -41,565 | 0.01% | 19,086,762 |
| 2013-08-23 | 2013-08-21 | 16.986 | 1,153,634 | +50,689 | 0.01% | 19,595,325 |
| 2013-08-22 | 2013-08-20 | 16.986 | 1,102,945 | +126,724 | 0.01% | 18,734,335 |
| 2013-08-21 | 2013-08-19 | 17.637 | 976,221 | +3,042 | 0.01% | 17,217,375 |
| 2013-08-20 | 2013-08-16 | 17.834 | 973,179 | +27,372 | 0.01% | 17,355,712 |
| 2013-08-19 | 2013-08-15 | 18.308 | 945,807 | +2,028 | 0.01% | 17,315,370 |
| 2013-08-16 | 2013-08-13 | 18.406 | 943,779 | -2,028 | 0.01% | 17,371,336 |
| 2013-08-15 | 2013-08-12 | 18.150 | 945,807 | -17,234 | 0.01% | 17,166,100 |
| 2013-08-13 | 2013-08-09 | 17.499 | 963,041 | +3,041 | 0.01% | 16,851,931 |
| 2013-08-12 | 2013-08-08 | 17.400 | 960,000 | -2,027 | 0.01% | 16,704,024 |
| 2013-08-09 | 2013-08-07 | 17.361 | 962,027 | -4,056 | 0.01% | 16,701,336 |
| 2013-08-08 | 2013-08-06 | 17.834 | 966,083 | +7,097 | 0.01% | 17,229,162 |
| 2013-08-07 | 2013-08-05 | 18.012 | 958,986 | -3,041 | 0.01% | 17,272,863 |
| 2013-08-06 | 2013-08-02 | 18.130 | 962,027 | +24,331 | 0.01% | 17,441,509 |
| 2013-08-05 | 2013-08-01 | 18.051 | 937,696 | -10,138 | 0.01% | 16,926,394 |
| 2013-08-02 | 2013-07-31 | 17.893 | 947,834 | +10,138 | 0.01% | 16,959,805 |
| 2013-08-01 | 2013-07-30 | 18.189 | 937,696 | -5,069 | 0.01% | 17,055,885 |
| 2013-07-31 | 2013-07-29 | 18.031 | 942,765 | +1,013 | 0.01% | 16,999,296 |
| 2013-07-29 | 2013-07-25 | 18.169 | 941,752 | -567 | 0.01% | 17,111,081 |
| 2013-07-26 | 2013-07-24 | 18.268 | 942,319 | +10,138 | 0.01% | 17,214,334 |
| 2013-07-25 | 2013-07-23 | 18.643 | 932,181 | -22,304 | 0.01% | 17,378,542 |
| 2013-07-24 | 2013-07-22 | 18.308 | 954,485 | -5,069 | 0.01% | 17,474,243 |
| 2013-07-23 | 2013-07-19 | 18.229 | 959,554 | +7,097 | 0.01% | 17,491,323 |
| 2013-07-22 | 2013-07-18 | 18.229 | 952,457 | -8,111 | 0.01% | 17,361,955 |
| 2013-07-19 | 2013-07-17 | 18.130 | 960,568 | -2,027 | 0.01% | 17,415,057 |
| 2013-07-18 | 2013-07-16 | 17.992 | 962,595 | -3,042 | 0.01% | 17,318,877 |
| 2013-07-15 | 2013-07-11 | 18.446 | 965,637 | -23,317 | 0.01% | 17,811,758 |
| 2013-07-12 | 2013-07-10 | 17.992 | 988,954 | -13,179 | 0.01% | 17,793,124 |
| 2013-07-09 | 2013-07-05 | 17.696 | 1,002,133 | -7,097 | 0.01% | 17,733,689 |
| 2013-07-08 | 2013-07-04 | 17.676 | 1,009,230 | -107,462 | 0.01% | 17,839,367 |
| 2013-07-05 | 2013-07-03 | 17.361 | 1,116,692 | -65,896 | 0.01% | 19,386,408 |
| 2013-07-04 | 2013-07-02 | 17.361 | 1,182,588 | +110,503 | 0.01% | 20,530,400 |
| 2013-07-03 | 2013-06-28 | 16.276 | 1,072,085 | -118,613 | 0.01% | 17,448,755 |
| 2013-06-28 | 2013-06-26 | 15.703 | 1,190,698 | +40,551 | 0.01% | 18,698,035 |
| 2013-06-27 | 2013-06-25 | 15.506 | 1,150,147 | +22,304 | 0.01% | 17,834,345 |
| 2013-06-26 | 2013-06-24 | 15.605 | 1,127,843 | +8,110 | 0.01% | 17,599,746 |
| 2013-06-25 | 2013-06-21 | 15.999 | 1,119,733 | +16,221 | 0.01% | 17,914,992 |
| 2013-06-24 | 2013-06-20 | 16.216 | 1,103,512 | +16,220 | 0.01% | 17,894,936 |
| 2013-06-21 | 2013-06-19 | 16.591 | 1,087,292 | -39,537 | 0.01% | 18,039,457 |
| 2013-06-20 | 2013-06-18 | 16.946 | 1,126,829 | +46,634 | 0.01% | 19,095,563 |
| 2013-06-19 | 2013-06-17 | 16.808 | 1,080,195 | +102,393 | 0.01% | 18,156,120 |
| 2013-06-18 | 2013-06-14 | 16.315 | 977,802 | -8,110 | 0.01% | 15,952,829 |
| 2013-06-17 | 2013-06-13 | 16.394 | 985,912 | +14,193 | 0.01% | 16,162,943 |
| 2013-06-14 | 2013-06-11 | 17.045 | 971,719 | +7,096 | 0.01% | 16,562,875 |
| 2013-06-13 | 2013-06-10 | 17.341 | 964,623 | -419,710 | 0.01% | 16,727,374 |
| 2013-06-11 | 2013-06-07 | 17.538 | 1,384,333 | +437,958 | 0.01% | 24,278,598 |
| 2013-06-10 | 2013-06-06 | 17.617 | 946,375 | +1,014 | 0.01% | 16,672,318 |
| 2013-06-07 | 2013-06-05 | 17.755 | 945,361 | +20,276 | 0.01% | 16,785,005 |
| 2013-06-06 | 2013-06-04 | 17.893 | 925,085 | +8,110 | 0.01% | 16,552,752 |
| 2013-06-05 | 2013-06-03 | 17.755 | 916,975 | -10,137 | 0.01% | 16,281,008 |
| 2013-06-04 | 2013-05-31 | 17.834 | 927,112 | +11,151 | 0.01% | 16,534,151 |
| 2013-06-03 | 2013-05-30 | 18.229 | 915,961 | +3,042 | 0.01% | 16,696,684 |
| 2013-05-31 | 2013-05-29 | 18.288 | 912,919 | +15,206 | 0.01% | 16,695,263 |
| 2013-05-30 | 2013-05-28 | 19.170 | 897,713 | +4,056 | 0.01% | 17,208,835 |
| 2013-05-29 | 2013-05-27 | 19.069 | 893,657 | +55,214 | 0.01% | 17,041,391 |
| 2013-05-28 | 2013-05-24 | 18.969 | 838,443 | +2,989 | 0.01% | 15,904,350 |
| 2013-05-27 | 2013-05-23 | 18.929 | 835,454 | +7,971 | 0.01% | 15,814,112 |
| 2013-05-24 | 2013-05-22 | 19.491 | 827,483 | +2,989 | 0.01% | 16,128,311 |
| 2013-05-23 | 2013-05-21 | 19.712 | 824,494 | +4,982 | 0.01% | 16,252,103 |
| 2013-05-22 | 2013-05-20 | 19.932 | 819,512 | -5,978 | 0.01% | 16,334,850 |
| 2013-05-21 | 2013-05-16 | 19.692 | 825,490 | +996 | 0.01% | 16,255,166 |
| 2013-05-20 | 2013-05-15 | 20.113 | 824,494 | +9,964 | 0.01% | 16,583,103 |
| 2013-05-16 | 2013-05-14 | 20.073 | 814,530 | -15,942 | 0.01% | 16,349,996 |
| 2013-05-15 | 2013-05-13 | 20.193 | 830,472 | +9,964 | 0.01% | 16,770,019 |
| 2013-05-14 | 2013-05-10 | 20.595 | 820,508 | +9,963 | 0.01% | 16,898,212 |
| 2013-05-10 | 2013-05-08 | 20.595 | 810,545 | -80,705 | 0.01% | 16,693,026 |
| 2013-05-09 | 2013-05-07 | 20.013 | 891,250 | -28,895 | 0.01% | 17,836,321 |
| 2013-05-08 | 2013-05-06 | 19.531 | 920,145 | -10,960 | 0.01% | 17,971,308 |
| 2013-05-06 | 2013-05-02 | 19.390 | 931,105 | +2,989 | 0.01% | 18,054,537 |
| 2013-04-30 | 2013-04-26 | 19.832 | 928,116 | -5,978 | 0.01% | 18,406,439 |
| 2013-04-29 | 2013-04-25 | 19.451 | 934,094 | -12,953 | 0.01% | 18,168,745 |
| 2013-04-25 | 2013-04-23 | 18.889 | 947,047 | +4,982 | 0.01% | 17,888,410 |
| 2013-04-24 | 2013-04-22 | 19.109 | 942,065 | -11,957 | 0.01% | 18,002,317 |
| 2013-04-23 | 2013-04-19 | 19.009 | 954,022 | +9,964 | 0.01% | 18,135,058 |
| 2013-04-22 | 2013-04-18 | 18.688 | 944,058 | +9,964 | 0.01% | 17,642,452 |
| 2013-04-19 | 2013-04-17 | 18.788 | 934,094 | +17,934 | 0.01% | 17,549,995 |
| 2013-04-18 | 2013-04-16 | 19.049 | 916,160 | +49,321 | 0.01% | 17,452,117 |
| 2013-04-17 | 2013-04-15 | 19.411 | 866,839 | +17,934 | 0.01% | 16,825,791 |
| 2013-04-15 | 2013-04-11 | 20.033 | 848,905 | -1,993 | 0.01% | 17,005,923 |
| 2013-04-12 | 2013-04-10 | 20.113 | 850,898 | +6,975 | 0.01% | 17,114,168 |
| 2013-04-11 | 2013-04-09 | 20.073 | 843,923 | -2,989 | 0.01% | 16,940,000 |
| 2013-04-09 | 2013-04-05 | 19.772 | 846,912 | +5,978 | 0.01% | 16,744,998 |
| 2013-04-08 | 2013-04-03 | 20.635 | 840,934 | +24,909 | 0.01% | 17,352,642 |
| 2013-04-05 | 2013-04-02 | 20.635 | 816,025 | -2,989 | 0.01% | 16,838,646 |
| 2013-04-03 | 2013-03-28 | 20.434 | 819,014 | -4,982 | 0.01% | 16,735,923 |
| 2013-03-28 | 2013-03-26 | 20.434 | 823,996 | -1,992 | 0.01% | 16,837,727 |
| 2013-03-27 | 2013-03-25 | 20.354 | 825,988 | -8,968 | 0.01% | 16,812,112 |
| 2013-03-26 | 2013-03-22 | 20.555 | 834,956 | +7,971 | 0.01% | 17,162,246 |
| 2013-03-25 | 2013-03-21 | 20.836 | 826,985 | +4,982 | 0.01% | 17,230,805 |
| 2013-03-22 | 2013-03-20 | 20.956 | 822,003 | -1,993 | 0.01% | 17,226,001 |
| 2013-03-21 | 2013-03-19 | 20.796 | 823,996 | +2,989 | 0.01% | 17,135,447 |
| 2013-03-20 | 2013-03-18 | 20.876 | 821,007 | +9,964 | 0.01% | 17,139,209 |
| 2013-03-19 | 2013-03-15 | 21.237 | 811,043 | -996 | 0.01% | 17,224,242 |
| 2013-03-18 | 2013-03-14 | 21.398 | 812,039 | +15,942 | 0.01% | 17,375,794 |
| 2013-03-15 | 2013-03-13 | 21.438 | 796,097 | +2,989 | 0.01% | 17,066,632 |
| 2013-03-14 | 2013-03-12 | 21.759 | 793,108 | -12,953 | 0.01% | 17,257,274 |
| 2013-03-13 | 2013-03-11 | 21.839 | 806,061 | -1,993 | 0.01% | 17,603,839 |
| 2013-03-12 | 2013-03-08 | 21.679 | 808,054 | -18,931 | 0.01% | 17,517,605 |
| 2013-03-11 | 2013-03-07 | 21.358 | 826,985 | -7,971 | 0.01% | 17,662,405 |
| 2013-03-08 | 2013-03-06 | 21.398 | 834,956 | +2,989 | 0.01% | 17,866,166 |
| 2013-03-07 | 2013-03-05 | 20.996 | 831,967 | -2,989 | 0.01% | 17,468,208 |
| 2013-03-06 | 2013-03-04 | 20.796 | 834,956 | +7,971 | 0.01% | 17,363,366 |
| 2013-03-05 | 2013-03-01 | 21.077 | 826,985 | -996 | 0.01% | 17,430,005 |
| 2013-03-04 | 2013-02-28 | 21.398 | 827,981 | -2,989 | 0.01% | 17,716,917 |
| 2013-03-01 | 2013-02-27 | 21.197 | 830,970 | +13,949 | 0.01% | 17,614,075 |
| 2013-02-28 | 2013-02-26 | 21.237 | 817,021 | +11,956 | 0.01% | 17,351,198 |
| 2013-02-27 | 2013-02-25 | 21.518 | 805,065 | -3,985 | 0.01% | 17,323,527 |
| 2013-02-26 | 2013-02-22 | 21.478 | 809,050 | +2,989 | 0.01% | 17,376,797 |
| 2013-02-25 | 2013-02-21 | 21.398 | 806,061 | +11,956 | 0.01% | 17,247,879 |
| 2013-02-22 | 2013-02-20 | 21.558 | 794,105 | -38,858 | 0.01% | 17,119,568 |
| 2013-02-21 | 2013-02-19 | 20.956 | 832,963 | +11,956 | 0.01% | 17,455,681 |
| 2013-02-20 | 2013-02-18 | 21.117 | 821,007 | +10,960 | 0.01% | 17,336,969 |
| 2013-02-19 | 2013-02-15 | 21.358 | 810,047 | +8,968 | 0.01% | 17,300,650 |
| 2013-02-18 | 2013-02-14 | 21.317 | 801,079 | -6,975 | 0.01% | 17,076,955 |
| 2013-02-15 | 2013-02-08 | 21.237 | 808,054 | +23,913 | 0.01% | 17,160,764 |
| 2013-02-14 | 2013-02-07 | 21.518 | 784,141 | -9,964 | 0.01% | 16,873,280 |
| 2013-02-08 | 2013-02-06 | 21.317 | 794,105 | -18,931 | 0.01% | 16,928,287 |
| 2013-02-07 | 2013-02-05 | 21.358 | 813,036 | +34,873 | 0.01% | 17,364,488 |
| 2013-02-06 | 2013-02-04 | 21.960 | 778,163 | +9,964 | 0.01% | 17,088,285 |
| 2013-02-05 | 2013-02-01 | 22.281 | 768,199 | -1,993 | 0.01% | 17,116,198 |
| 2013-02-04 | 2013-01-31 | 22.201 | 770,192 | +11,957 | 0.01% | 17,098,764 |
| 2013-02-01 | 2013-01-30 | 22.361 | 758,235 | -9,964 | 0.01% | 16,955,070 |
| 2013-01-31 | 2013-01-29 | 22.241 | 768,199 | +2,989 | 0.01% | 17,085,358 |
| 2013-01-30 | 2013-01-28 | 22.201 | 765,210 | -12,953 | 0.01% | 16,988,160 |
| 2013-01-29 | 2013-01-25 | 22.161 | 778,163 | +11,957 | 0.01% | 17,244,485 |
| 2013-01-28 | 2013-01-24 | 22.281 | 766,206 | +12,952 | 0.01% | 17,071,792 |
| 2013-01-24 | 2013-01-22 | 22.401 | 753,254 | -9,963 | 0.01% | 16,873,929 |
| 2013-01-23 | 2013-01-21 | 22.321 | 763,217 | +14,945 | 0.01% | 17,035,834 |
| 2013-01-22 | 2013-01-18 | 22.361 | 748,272 | -23,913 | 0.01% | 16,732,285 |
| 2013-01-21 | 2013-01-17 | 21.920 | 772,185 | +2,990 | 0.01% | 16,926,009 |
| 2013-01-18 | 2013-01-16 | 21.920 | 769,195 | -4,982 | 0.01% | 16,860,470 |
| 2013-01-15 | 2013-01-11 | 21.839 | 774,177 | +5,978 | 0.01% | 16,907,513 |
| 2013-01-11 | 2013-01-09 | 21.920 | 768,199 | -12,953 | 0.01% | 16,838,638 |
| 2013-01-10 | 2013-01-08 | 21.879 | 781,152 | +18,931 | 0.01% | 17,091,203 |
| 2013-01-09 | 2013-01-07 | 22.281 | 762,221 | +26,902 | 0.01% | 16,983,002 |
| 2013-01-08 | 2013-01-04 | 22.482 | 735,319 | +3,985 | 0.01% | 16,531,200 |
| 2013-01-07 | 2013-01-03 | 22.682 | 731,334 | -9,963 | 0.01% | 16,588,411 |
| 2013-01-04 | 2013-01-02 | 22.442 | 741,297 | +3,985 | 0.01% | 16,635,836 |
| 2012-12-28 | 2012-12-24 | 22.080 | 737,312 | +1,993 | 0.01% | 16,280,006 |
| 2012-12-21 | 2012-12-19 | 22.080 | 735,319 | +2,989 | 0.01% | 16,236,000 |
| 2012-12-20 | 2012-12-18 | 21.759 | 732,330 | +1,993 | 0.01% | 15,934,803 |
| 2012-12-19 | 2012-12-17 | 21.799 | 730,337 | -2,989 | 0.01% | 15,920,757 |
| 2012-12-18 | 2012-12-14 | 21.879 | 733,326 | -2,989 | 0.01% | 16,044,794 |
| 2012-12-14 | 2012-12-12 | 21.679 | 736,315 | -1,993 | 0.01% | 15,962,392 |
| 2012-12-12 | 2012-12-10 | 21.478 | 738,308 | -2,989 | 0.01% | 15,857,398 |
| 2012-12-10 | 2012-12-06 | 21.358 | 741,297 | -1,993 | 0.01% | 15,832,316 |
| 2012-12-07 | 2012-12-05 | 21.197 | 743,290 | -48,822 | 0.01% | 15,755,522 |
| 2012-12-06 | 2012-12-04 | 20.715 | 792,112 | -9,964 | 0.01% | 16,408,802 |
| 2012-12-05 | 2012-12-03 | 20.555 | 802,076 | +47,826 | 0.01% | 16,486,408 |
| 2012-12-04 | 2012-11-30 | 20.836 | 754,250 | -53,804 | 0.01% | 15,715,321 |
| 2012-11-30 | 2012-11-28 | 20.434 | 808,054 | +5,978 | 0.01% | 16,511,964 |
| 2012-11-29 | 2012-11-27 | 20.635 | 802,076 | -5,978 | 0.01% | 16,550,809 |
| 2012-11-27 | 2012-11-23 | 20.635 | 808,054 | +30,888 | 0.01% | 16,674,164 |
| 2012-11-26 | 2012-11-22 | 20.635 | 777,166 | -4,982 | 0.01% | 16,036,792 |
| 2012-11-21 | 2012-11-19 | 20.515 | 782,148 | +4,982 | 0.01% | 16,045,395 |
| 2012-11-20 | 2012-11-16 | 20.354 | 777,166 | -6,975 | 0.01% | 15,818,392 |
| 2012-11-19 | 2012-11-15 | 20.274 | 784,141 | +1,993 | 0.01% | 15,897,400 |
| 2012-11-15 | 2012-11-13 | 20.354 | 782,148 | -3,986 | 0.01% | 15,919,795 |
| 2012-11-14 | 2012-11-12 | 20.755 | 786,134 | -1,992 | 0.01% | 16,316,526 |
| 2012-11-13 | 2012-11-09 | 20.595 | 788,126 | +24,909 | 0.01% | 16,231,311 |
| 2012-11-12 | 2012-11-08 | 20.796 | 763,217 | -4,982 | 0.01% | 15,871,514 |
| 2012-11-09 | 2012-11-07 | 21.438 | 768,199 | -49,818 | 0.01% | 16,468,558 |
| 2012-11-08 | 2012-11-06 | 21.197 | 818,017 | -997 | 0.01% | 17,339,510 |
| 2012-11-07 | 2012-11-05 | 21.157 | 819,014 | +1,993 | 0.01% | 17,327,764 |
| 2012-11-06 | 2012-11-02 | 21.398 | 817,021 | +5,978 | 0.01% | 17,482,398 |
| 2012-11-05 | 2012-11-01 | 21.117 | 811,043 | +47,826 | 0.01% | 17,126,562 |
| 2012-11-02 | 2012-10-31 | 21.237 | 763,217 | +996 | 0.01% | 16,208,554 |
| 2012-11-01 | 2012-10-30 | 21.679 | 762,221 | +18,931 | 0.01% | 16,524,002 |
| 2012-10-31 | 2012-10-29 | 21.598 | 743,290 | -20,924 | 0.01% | 16,053,922 |
| 2012-10-30 | 2012-10-26 | 21.157 | 764,214 | -6,342 | 0.01% | 16,168,368 |
| 2012-10-29 | 2012-10-25 | 21.398 | 770,556 | -9,963 | 0.01% | 16,488,152 |
| 2012-10-26 | 2012-10-24 | 21.438 | 780,519 | -12,953 | 0.01% | 16,732,672 |
| 2012-10-25 | 2012-10-22 | 21.960 | 793,472 | +8,967 | 0.01% | 17,424,467 |
| 2012-10-24 | 2012-10-19 | 22.241 | 784,505 | -996 | 0.01% | 17,448,016 |
| 2012-10-22 | 2012-10-18 | 22.120 | 785,501 | -8,967 | 0.01% | 17,375,564 |
| 2012-10-19 | 2012-10-17 | 21.799 | 794,468 | -997 | 0.01% | 17,318,761 |
| 2012-10-18 | 2012-10-16 | 21.478 | 795,465 | -17,934 | 0.01% | 17,085,018 |
| 2012-10-17 | 2012-10-15 | 20.996 | 813,399 | -6,975 | 0.01% | 17,078,349 |
| 2012-10-16 | 2012-10-12 | 20.836 | 820,374 | +6,975 | 0.01% | 17,093,060 |
| 2012-10-15 | 2012-10-11 | 20.836 | 813,399 | -5,979 | 0.01% | 16,947,731 |
| 2012-10-12 | 2012-10-10 | 20.474 | 819,378 | +3,986 | 0.01% | 16,776,256 |
| 2012-10-11 | 2012-10-09 | 20.354 | 815,392 | -3,986 | 0.01% | 16,596,441 |
| 2012-10-10 | 2012-10-08 | 19.932 | 819,378 | -20,923 | 0.01% | 16,332,179 |
| 2012-10-09 | 2012-10-05 | 20.314 | 840,301 | -12,953 | 0.01% | 17,069,703 |
| 2012-10-08 | 2012-10-04 | 20.073 | 853,254 | +21,413 | 0.01% | 17,127,300 |
| 2012-10-05 | 2012-10-03 | 20.193 | 831,841 | +23,913 | 0.01% | 16,797,664 |
| 2012-10-04 | 2012-09-28 | 20.394 | 807,928 | +2,989 | 0.01% | 16,476,955 |
| 2012-10-03 | 2012-09-27 | 20.394 | 804,939 | -16,938 | 0.01% | 16,415,997 |
| 2012-09-28 | 2012-09-26 | 20.153 | 821,877 | +2,989 | 0.01% | 16,563,462 |
| 2012-09-25 | 2012-09-21 | 20.434 | 818,888 | -9,964 | 0.01% | 16,733,349 |
| 2012-09-24 | 2012-09-20 | 20.153 | 828,852 | -70,742 | 0.01% | 16,704,031 |
| 2012-09-21 | 2012-09-19 | 20.515 | 899,594 | -49,818 | 0.01% | 18,454,744 |
| 2012-09-20 | 2012-09-18 | 19.973 | 949,412 | -93,659 | 0.01% | 18,962,185 |
| 2012-09-19 | 2012-09-17 | 20.053 | 1,043,071 | -2,989 | 0.01% | 20,916,544 |
| 2012-09-14 | 2012-09-12 | 19.230 | 1,046,060 | -18,931 | 0.01% | 20,115,586 |
| 2012-09-13 | 2012-09-11 | 18.969 | 1,064,991 | -12,953 | 0.01% | 20,201,719 |
| 2012-09-12 | 2012-09-10 | 18.808 | 1,077,944 | +14,946 | 0.01% | 20,274,323 |
| 2012-09-11 | 2012-09-07 | 18.808 | 1,062,998 | -260,052 | 0.01% | 19,993,214 |
| 2012-09-10 | 2012-09-06 | 18.307 | 1,323,050 | +3,985 | 0.01% | 24,220,420 |
| 2012-09-07 | 2012-09-05 | 18.226 | 1,319,065 | +5,979 | 0.01% | 24,041,559 |
| 2012-09-06 | 2012-09-04 | 19.130 | 1,313,086 | +14,945 | 0.01% | 25,119,159 |
| 2012-09-05 | 2012-09-03 | 19.150 | 1,298,141 | +23,953 | 0.01% | 24,859,851 |
| 2012-09-04 | 2012-08-31 | 19.150 | 1,274,188 | +11,718 | 0.01% | 24,401,143 |
| 2012-09-03 | 2012-08-30 | 19.335 | 1,262,470 | +14,647 | 0.01% | 24,409,457 |
| 2012-08-31 | 2012-08-29 | 19.355 | 1,247,823 | +3,906 | 0.01% | 24,151,819 |
| 2012-08-30 | 2012-08-28 | 19.335 | 1,243,917 | -194,320 | 0.01% | 24,050,740 |
| 2012-08-29 | 2012-08-27 | 19.458 | 1,438,237 | +1,953 | 0.01% | 27,984,601 |
| 2012-08-28 | 2012-08-24 | 19.765 | 1,436,284 | -6,836 | 0.01% | 28,387,862 |
| 2012-08-27 | 2012-08-23 | 19.888 | 1,443,120 | -1,953 | 0.01% | 28,700,319 |
| 2012-08-24 | 2012-08-22 | 19.724 | 1,445,073 | +118,155 | 0.01% | 28,502,380 |
| 2012-08-23 | 2012-08-21 | 20.195 | 1,326,918 | -14,647 | 0.01% | 26,796,992 |
| 2012-08-21 | 2012-08-17 | 20.236 | 1,341,565 | -17,577 | 0.01% | 27,147,742 |
| 2012-08-17 | 2012-08-15 | 19.888 | 1,359,142 | +1,953 | 0.01% | 27,030,191 |
| 2012-08-16 | 2012-08-14 | 20.031 | 1,357,189 | +2,929 | 0.01% | 27,185,933 |
| 2012-08-15 | 2012-08-13 | 19.888 | 1,354,260 | +55,660 | 0.01% | 26,933,099 |
| 2012-08-14 | 2012-08-10 | 20.113 | 1,298,600 | -1,953 | 0.01% | 26,118,723 |
| 2012-08-13 | 2012-08-09 | 20.093 | 1,300,553 | -41,989 | 0.01% | 26,131,366 |
| 2012-08-10 | 2012-08-08 | 19.970 | 1,342,542 | +37,106 | 0.01% | 26,810,045 |
| 2012-08-09 | 2012-08-07 | 19.744 | 1,305,436 | -3,905 | 0.01% | 25,774,940 |
| 2012-08-08 | 2012-08-06 | 19.621 | 1,309,341 | -4,883 | 0.01% | 25,691,137 |
| 2012-08-07 | 2012-08-03 | 19.314 | 1,314,224 | +63,472 | 0.01% | 25,383,186 |
| 2012-08-06 | 2012-08-02 | 19.662 | 1,250,752 | +13,670 | 0.01% | 24,592,772 |
| 2012-08-03 | 2012-08-01 | 20.174 | 1,237,082 | -4,882 | 0.01% | 24,957,425 |
| 2012-08-02 | 2012-07-31 | 19.908 | 1,241,964 | -11,718 | 0.01% | 24,725,229 |
| 2012-08-01 | 2012-07-30 | 19.560 | 1,253,682 | +4,883 | 0.01% | 24,521,996 |
| 2012-07-31 | 2012-07-27 | 19.458 | 1,248,799 | +976 | 0.01% | 24,298,597 |
| 2012-07-30 | 2012-07-26 | 19.212 | 1,247,823 | -48,824 | 0.01% | 23,972,917 |
| 2012-07-27 | 2012-07-25 | 19.068 | 1,296,647 | +8,788 | 0.01% | 24,725,011 |
| 2012-07-26 | 2012-07-24 | 19.294 | 1,287,859 | +977 | 0.01% | 24,847,590 |
| 2012-07-25 | 2012-07-23 | 19.560 | 1,286,882 | +976 | 0.01% | 25,171,387 |
| 2012-07-20 | 2012-07-18 | 19.458 | 1,285,906 | -14,647 | 0.01% | 25,020,609 |
| 2012-07-19 | 2012-07-17 | 19.621 | 1,300,553 | +1,953 | 0.01% | 25,518,704 |
| 2012-07-18 | 2012-07-16 | 19.253 | 1,298,600 | +976 | 0.01% | 25,001,629 |
| 2012-07-17 | 2012-07-13 | 18.966 | 1,297,624 | -6,835 | 0.01% | 24,610,753 |
| 2012-07-16 | 2012-07-12 | 18.986 | 1,304,459 | +5,859 | 0.01% | 24,767,103 |
| 2012-07-13 | 2012-07-11 | 19.417 | 1,298,600 | +976 | 0.01% | 25,214,409 |
| 2012-07-12 | 2012-07-10 | 19.437 | 1,297,624 | -6,835 | 0.01% | 25,222,035 |
| 2012-07-11 | 2012-07-09 | 19.417 | 1,304,459 | +55,660 | 0.01% | 25,328,170 |
| 2012-07-10 | 2012-07-06 | 20.236 | 1,248,799 | -2,930 | 0.01% | 25,270,541 |
| 2012-07-09 | 2012-07-05 | 20.338 | 1,251,729 | -44,918 | 0.01% | 25,458,019 |
| 2012-07-06 | 2012-07-04 | 20.174 | 1,296,647 | +54,683 | 0.01% | 26,159,115 |
| 2012-07-05 | 2012-07-03 | 20.441 | 1,241,964 | -4,882 | 0.01% | 25,386,603 |
| 2012-07-03 | 2012-06-28 | 19.908 | 1,246,846 | -40,036 | 0.01% | 24,822,421 |
| 2012-06-29 | 2012-06-27 | 20.052 | 1,286,882 | +52,730 | 0.01% | 25,803,966 |
| 2012-06-28 | 2012-06-26 | 20.461 | 1,234,152 | +976 | 0.01% | 25,252,198 |
| 2012-06-27 | 2012-06-25 | 20.605 | 1,233,176 | +977 | 0.01% | 25,409,030 |
| 2012-06-26 | 2012-06-22 | 20.850 | 1,232,199 | +2,929 | 0.01% | 25,691,750 |
| 2012-06-22 | 2012-06-20 | 21.752 | 1,229,270 | -976 | 0.01% | 26,738,488 |
| 2012-06-21 | 2012-06-19 | 21.629 | 1,230,246 | +976 | 0.01% | 26,608,533 |
| 2012-06-20 | 2012-06-18 | 21.670 | 1,229,270 | -2,929 | 0.01% | 26,637,778 |
| 2012-06-19 | 2012-06-15 | 21.547 | 1,232,199 | -3,906 | 0.01% | 26,549,824 |
| 2012-06-15 | 2012-06-13 | 21.260 | 1,236,105 | -3,906 | 0.01% | 26,279,540 |
| 2012-06-14 | 2012-06-12 | 21.096 | 1,240,011 | -5,859 | 0.01% | 26,159,402 |
| 2012-06-13 | 2012-06-11 | 21.260 | 1,245,870 | -9,765 | 0.01% | 26,487,144 |
| 2012-06-12 | 2012-06-08 | 20.727 | 1,255,635 | -2,929 | 0.01% | 26,026,093 |
| 2012-06-11 | 2012-06-07 | 20.564 | 1,258,564 | -6,836 | 0.01% | 25,880,584 |
| 2012-06-08 | 2012-06-06 | 20.256 | 1,265,400 | -3,906 | 0.01% | 25,632,394 |
| 2012-06-07 | 2012-06-05 | 19.765 | 1,269,306 | +5,859 | 0.01% | 25,087,576 |
| 2012-06-06 | 2012-06-04 | 19.888 | 1,263,447 | -9,765 | 0.01% | 25,127,039 |
| 2012-06-05 | 2012-06-01 | 20.031 | 1,273,212 | +8,789 | 0.01% | 25,503,784 |
| 2012-06-04 | 2012-05-31 | 20.113 | 1,264,423 | -977 | 0.01% | 25,431,321 |
| 2012-06-01 | 2012-05-30 | 20.236 | 1,265,400 | -1,953 | 0.01% | 25,606,477 |
| 2012-05-31 | 2012-05-29 | 21.478 | 1,267,353 | +17,577 | 0.01% | 27,220,282 |
| 2012-05-30 | 2012-05-28 | 21.311 | 1,249,776 | +26,523 | 0.01% | 26,633,869 |
| 2012-05-28 | 2012-05-24 | 21.060 | 1,223,253 | -89,024 | 0.01% | 25,761,950 |
| 2012-05-25 | 2012-05-23 | 21.186 | 1,312,277 | +84,238 | 0.01% | 27,801,318 |
| 2012-05-24 | 2012-05-22 | 21.353 | 1,228,039 | -19,145 | 0.01% | 26,221,949 |
| 2012-05-22 | 2012-05-18 | 21.102 | 1,247,184 | +16,273 | 0.01% | 26,318,056 |
| 2012-05-21 | 2012-05-17 | 21.144 | 1,230,911 | +4,787 | 0.01% | 26,026,099 |
| 2012-05-18 | 2012-05-16 | 21.144 | 1,226,124 | +13,401 | 0.01% | 25,924,884 |
| 2012-05-17 | 2012-05-15 | 21.979 | 1,212,723 | -11,487 | 0.01% | 26,655,035 |
| 2012-05-16 | 2012-05-14 | 21.436 | 1,224,210 | +6,701 | 0.01% | 26,242,499 |
| 2012-05-15 | 2012-05-11 | 21.812 | 1,217,509 | +4,786 | 0.01% | 26,556,729 |
| 2012-05-14 | 2012-05-10 | 21.979 | 1,212,723 | +17,231 | 0.01% | 26,655,035 |
| 2012-05-11 | 2012-05-09 | 22.439 | 1,195,492 | +2,872 | 0.01% | 26,825,811 |
| 2012-05-10 | 2012-05-08 | 22.732 | 1,192,620 | +1,914 | 0.01% | 27,110,211 |
| 2012-05-09 | 2012-05-07 | 22.899 | 1,190,706 | +6,701 | 0.01% | 27,265,722 |
| 2012-05-07 | 2012-05-03 | 24.152 | 1,184,005 | +1,914 | 0.01% | 28,596,526 |
| 2012-05-04 | 2012-05-02 | 24.487 | 1,182,091 | +437,816 | 0.01% | 28,945,458 |
| 2012-05-03 | 2012-04-30 | 24.570 | 744,275 | -1,915 | 0.01% | 18,287,008 |
| 2012-05-02 | 2012-04-27 | 24.320 | 746,190 | -6,700 | 0.01% | 18,146,978 |
| 2012-04-24 | 2012-04-20 | 23.818 | 752,890 | -9,573 | 0.01% | 17,932,395 |
| 2012-04-23 | 2012-04-19 | 23.902 | 762,463 | -1,915 | 0.01% | 18,224,126 |
| 2012-04-20 | 2012-04-18 | 23.609 | 764,378 | -8,615 | 0.01% | 18,046,315 |
| 2012-04-19 | 2012-04-17 | 23.066 | 772,993 | +9,573 | 0.01% | 17,829,803 |
| 2012-04-18 | 2012-04-16 | 23.024 | 763,420 | -1,915 | 0.01% | 17,577,092 |
| 2012-04-17 | 2012-04-13 | 23.108 | 765,335 | -4,786 | 0.01% | 17,685,144 |
| 2012-04-16 | 2012-04-12 | 22.648 | 770,121 | +1,914 | 0.01% | 17,441,754 |
| 2012-04-13 | 2012-04-11 | 22.356 | 768,207 | -45,948 | 0.01% | 17,173,703 |
| 2012-04-12 | 2012-04-10 | 22.690 | 814,155 | +1,915 | 0.01% | 18,473,059 |
| 2012-04-11 | 2012-04-05 | 22.982 | 812,240 | +47,862 | 0.01% | 18,667,191 |
| 2012-04-10 | 2012-04-03 | 23.275 | 764,378 | -1,914 | 0.01% | 17,790,792 |
| 2012-04-03 | 2012-03-30 | 22.941 | 766,292 | -6,701 | 0.01% | 17,579,177 |
| 2012-04-02 | 2012-03-29 | 22.439 | 772,993 | -9,572 | 0.01% | 17,345,297 |
| 2012-03-30 | 2012-03-28 | 22.899 | 782,565 | +1,914 | 0.01% | 17,919,789 |
| 2012-03-29 | 2012-03-27 | 23.609 | 780,651 | -2,872 | 0.01% | 18,430,507 |
| 2012-03-28 | 2012-03-26 | 23.233 | 783,523 | -1,914 | 0.01% | 18,203,649 |
| 2012-03-27 | 2012-03-23 | 23.066 | 785,437 | +957 | 0.01% | 18,116,835 |
| 2012-03-26 | 2012-03-22 | 23.066 | 784,480 | -1,914 | 0.01% | 18,094,761 |
| 2012-03-23 | 2012-03-21 | 23.317 | 786,394 | +2,871 | 0.01% | 18,336,072 |
| 2012-03-22 | 2012-03-20 | 23.358 | 783,523 | +4,787 | 0.01% | 18,301,870 |
| 2012-03-21 | 2012-03-19 | 23.651 | 778,736 | +3,829 | 0.01% | 18,417,835 |
| 2012-03-19 | 2012-03-15 | 24.027 | 774,907 | +5,743 | 0.01% | 18,618,699 |
| 2012-03-16 | 2012-03-14 | 24.236 | 769,164 | +1,915 | 0.01% | 18,641,414 |
| 2012-03-15 | 2012-03-13 | 24.445 | 767,249 | -30,632 | 0.01% | 18,755,304 |
| 2012-03-14 | 2012-03-12 | 24.069 | 797,881 | -1,915 | 0.01% | 19,204,036 |
| 2012-03-13 | 2012-03-09 | 24.111 | 799,796 | -5,744 | 0.01% | 19,283,548 |
| 2012-03-12 | 2012-03-08 | 23.776 | 805,540 | +2,872 | 0.01% | 19,152,756 |
| 2012-03-09 | 2012-03-07 | 23.442 | 802,668 | -48,820 | 0.01% | 18,816,148 |
| 2012-03-08 | 2012-03-06 | 23.358 | 851,488 | +9,573 | 0.01% | 19,889,426 |
| 2012-03-07 | 2012-03-05 | 23.902 | 841,915 | +957 | 0.01% | 20,123,160 |
| 2012-03-06 | 2012-03-02 | 24.570 | 840,958 | +1,915 | 0.01% | 20,662,532 |
| 2012-03-05 | 2012-03-01 | 24.403 | 839,043 | -2,872 | 0.01% | 20,475,239 |
| 2012-03-02 | 2012-02-29 | 24.528 | 841,915 | -2,872 | 0.01% | 20,650,865 |
| 2012-03-01 | 2012-02-28 | 24.612 | 844,787 | -12,444 | 0.01% | 20,791,912 |
| 2012-02-29 | 2012-02-27 | 24.027 | 857,231 | +57,435 | 0.01% | 20,596,699 |
| 2012-02-27 | 2012-02-23 | 24.152 | 799,796 | -13,402 | 0.01% | 19,316,968 |
| 2012-02-24 | 2012-02-22 | 24.236 | 813,198 | -957 | 0.01% | 19,708,619 |
| 2012-02-22 | 2012-02-20 | 24.027 | 814,155 | +3,829 | 0.01% | 19,561,711 |
| 2012-02-20 | 2012-02-16 | 24.152 | 810,326 | -4,786 | 0.01% | 19,571,293 |
| 2012-02-17 | 2012-02-15 | 24.361 | 815,112 | -5,744 | 0.01% | 19,857,188 |
| 2012-02-16 | 2012-02-14 | 24.194 | 820,856 | +8,616 | 0.01% | 19,859,918 |
| 2012-02-15 | 2012-02-13 | 24.236 | 812,240 | -1,915 | 0.01% | 19,685,401 |
| 2012-02-14 | 2012-02-10 | 24.152 | 814,155 | +4,786 | 0.01% | 19,663,772 |
| 2012-02-13 | 2012-02-09 | 24.612 | 809,369 | +7,659 | 0.01% | 19,920,203 |
| 2012-02-09 | 2012-02-07 | 24.236 | 801,710 | +2,871 | 0.01% | 19,430,197 |
| 2012-02-07 | 2012-02-03 | 23.985 | 798,839 | +4,787 | 0.01% | 19,160,333 |
| 2012-02-06 | 2012-02-02 | 24.278 | 794,052 | -1,915 | 0.01% | 19,277,778 |
| 2012-02-03 | 2012-02-01 | 23.818 | 795,967 | -62,222 | 0.01% | 18,958,406 |
| 2012-02-02 | 2012-01-31 | 23.693 | 858,189 | -33,504 | 0.01% | 20,332,834 |
| 2012-02-01 | 2012-01-30 | 23.400 | 891,693 | +44,991 | 0.01% | 20,865,812 |
| 2012-01-31 | 2012-01-27 | 23.902 | 846,702 | +46,906 | 0.01% | 20,237,577 |
| 2012-01-30 | 2012-01-26 | 24.111 | 799,796 | -52,649 | 0.01% | 19,283,548 |
| 2012-01-27 | 2012-01-20 | 23.651 | 852,445 | -52,649 | 0.01% | 20,161,122 |
| 2012-01-26 | 2012-01-19 | 23.651 | 905,094 | +44,034 | 0.01% | 21,406,320 |
| 2012-01-20 | 2012-01-18 | 23.651 | 861,060 | +42,119 | 0.01% | 20,364,875 |
| 2012-01-19 | 2012-01-17 | 23.442 | 818,941 | +11,487 | 0.01% | 19,197,620 |
| 2012-01-18 | 2012-01-16 | 22.732 | 807,454 | +2,872 | 0.01% | 18,354,755 |
| 2012-01-17 | 2012-01-13 | 22.941 | 804,582 | -29,587 | 0.01% | 18,457,572 |
| 2012-01-16 | 2012-01-12 | 22.523 | 834,169 | +32,547 | 0.01% | 18,787,748 |
| 2012-01-13 | 2012-01-11 | 22.773 | 801,622 | -2,872 | 0.01% | 18,255,681 |
| 2012-01-12 | 2012-01-10 | 22.439 | 804,494 | -10,530 | 0.01% | 18,052,153 |
| 2012-01-11 | 2012-01-09 | 22.606 | 815,024 | -16,273 | 0.01% | 18,424,664 |
| 2012-01-10 | 2012-01-06 | 22.188 | 831,297 | -17,231 | 0.01% | 18,445,169 |
| 2012-01-09 | 2012-01-05 | 21.687 | 848,528 | +2,872 | 0.01% | 18,402,018 |
| 2012-01-06 | 2012-01-04 | 21.353 | 845,656 | -13,402 | 0.01% | 18,057,039 |
| 2012-01-05 | 2012-01-03 | 21.102 | 859,058 | -25,846 | 0.01% | 18,127,828 |
| 2012-01-04 | 2011-12-30 | 20.204 | 884,904 | -31,589 | 0.01% | 17,878,231 |
| 2012-01-03 | 2011-12-29 | 20.287 | 916,493 | +17,230 | 0.01% | 18,593,035 |
| 2011-12-30 | 2011-12-28 | 20.204 | 899,263 | -10,529 | 0.01% | 18,168,334 |
| 2011-12-29 | 2011-12-23 | 19.807 | 909,792 | -1,915 | 0.01% | 18,019,899 |
| 2011-12-28 | 2011-12-22 | 19.577 | 911,707 | +6,701 | 0.01% | 17,848,297 |
| 2011-12-23 | 2011-12-21 | 19.702 | 905,006 | -62,222 | 0.01% | 17,830,563 |
| 2011-12-22 | 2011-12-20 | 19.054 | 967,228 | +15,316 | 0.01% | 18,430,012 |
| 2011-12-21 | 2011-12-19 | 18.783 | 951,912 | +10,530 | 0.01% | 17,879,625 |
| 2011-12-20 | 2011-12-16 | 18.929 | 941,382 | +3,829 | 0.01% | 17,819,520 |
| 2011-12-19 | 2011-12-15 | 18.887 | 937,553 | +26,803 | 0.01% | 17,707,864 |
| 2011-12-16 | 2011-12-14 | 19.472 | 910,750 | +6,701 | 0.01% | 17,734,420 |
| 2011-12-15 | 2011-12-13 | 19.639 | 904,049 | +13,402 | 0.01% | 17,755,043 |
| 2011-12-14 | 2011-12-12 | 19.869 | 890,647 | -58,393 | 0.01% | 17,696,527 |
| 2011-12-13 | 2011-12-09 | 19.786 | 949,040 | +80,410 | 0.01% | 18,777,441 |
| 2011-12-12 | 2011-12-08 | 20.601 | 868,630 | +14,358 | 0.01% | 17,894,256 |
| 2011-12-09 | 2011-12-07 | 20.977 | 854,272 | +5,744 | 0.01% | 17,919,744 |
| 2011-12-08 | 2011-12-06 | 20.851 | 848,528 | +2,872 | 0.01% | 17,692,884 |
| 2011-12-07 | 2011-12-05 | 21.060 | 845,656 | +957 | 0.01% | 17,809,682 |
| 2011-12-05 | 2011-12-01 | 21.102 | 844,699 | -20,102 | 0.01% | 17,824,825 |
| 2011-12-02 | 2011-11-30 | 19.974 | 864,801 | +16,273 | 0.01% | 17,273,327 |
| 2011-12-01 | 2011-11-29 | 20.162 | 848,528 | -7,658 | 0.01% | 17,107,849 |
| 2011-11-30 | 2011-11-28 | 20.078 | 856,186 | +3,829 | 0.01% | 17,190,694 |
| 2011-11-29 | 2011-11-25 | 19.619 | 852,357 | -3,829 | 0.01% | 16,722,031 |
| 2011-11-28 | 2011-11-24 | 19.911 | 856,186 | -1,915 | 0.01% | 17,047,588 |
| 2011-11-25 | 2011-11-23 | 20.016 | 858,101 | +5,744 | 0.01% | 17,175,359 |
| 2011-11-24 | 2011-11-22 | 20.559 | 852,357 | -14,359 | 0.01% | 17,523,407 |
| 2011-11-23 | 2011-11-21 | 20.747 | 866,716 | -9,572 | 0.01% | 17,981,585 |
| 2011-11-22 | 2011-11-18 | 20.809 | 876,288 | +34,461 | 0.01% | 18,235,098 |
| 2011-11-21 | 2011-11-17 | 21.269 | 841,827 | +957 | 0.01% | 17,904,926 |
| 2011-11-17 | 2011-11-15 | 21.812 | 840,870 | +6,701 | 0.01% | 18,341,349 |
| 2011-11-16 | 2011-11-14 | 22.188 | 834,169 | -14,359 | 0.01% | 18,508,894 |
| 2011-11-15 | 2011-11-11 | 21.771 | 848,528 | +14,359 | 0.01% | 18,472,931 |
| 2011-11-14 | 2011-11-10 | 21.311 | 834,169 | +2,872 | 0.01% | 17,776,904 |
| 2011-11-11 | 2011-11-09 | 22.105 | 831,297 | -958 | 0.01% | 18,375,696 |
| 2011-11-10 | 2011-11-08 | 21.394 | 832,255 | -10,529 | 0.01% | 17,805,668 |
| 2011-11-09 | 2011-11-07 | 21.060 | 842,784 | -4,787 | 0.01% | 17,749,198 |
| 2011-11-08 | 2011-11-04 | 20.977 | 847,571 | -25,846 | 0.01% | 17,779,179 |
| 2011-11-07 | 2011-11-03 | 20.183 | 873,417 | +20,103 | 0.01% | 17,627,904 |
| 2011-11-04 | 2011-11-02 | 20.977 | 853,314 | -2,872 | 0.01% | 17,899,648 |
| 2011-11-03 | 2011-11-01 | 21.018 | 856,186 | +4,786 | 0.01% | 17,995,670 |
| 2011-11-02 | 2011-10-31 | 21.436 | 851,400 | -2,872 | 0.01% | 18,250,842 |
| 2011-11-01 | 2011-10-28 | 21.603 | 854,272 | -287,176 | 0.01% | 18,455,194 |
| 2011-10-31 | 2011-10-27 | 21.687 | 1,141,448 | +238,356 | 0.01% | 24,754,570 |
| 2011-10-28 | 2011-10-26 | 20.893 | 903,092 | +18,188 | 0.01% | 18,868,349 |
| 2011-10-27 | 2011-10-25 | 20.726 | 884,904 | -9,572 | 0.01% | 18,340,440 |
| 2011-10-26 | 2011-10-24 | 20.371 | 894,476 | -5,744 | 0.01% | 18,221,126 |
| 2011-10-21 | 2011-10-19 | 20.266 | 900,220 | +957 | 0.01% | 18,244,094 |
| 2011-10-20 | 2011-10-18 | 19.828 | 899,263 | -8,615 | 0.01% | 17,830,144 |
| 2011-10-19 | 2011-10-17 | 20.308 | 907,878 | -58,392 | 0.01% | 18,437,230 |
| 2011-10-18 | 2011-10-14 | 19.493 | 966,270 | +49,777 | 0.01% | 18,835,712 |
| 2011-10-17 | 2011-10-13 | 19.389 | 916,493 | -6,701 | 0.01% | 17,769,657 |
| 2011-10-14 | 2011-10-12 | 18.887 | 923,194 | +957 | 0.01% | 17,436,661 |
| 2011-10-13 | 2011-10-11 | 18.846 | 922,237 | +18,188 | 0.01% | 17,380,049 |
| 2011-10-12 | 2011-10-10 | 19.180 | 904,049 | +957 | 0.01% | 17,339,500 |
| 2011-10-11 | 2011-10-07 | 19.451 | 903,092 | -4,786 | 0.01% | 17,566,433 |
| 2011-10-10 | 2011-10-06 | 19.431 | 907,878 | -53,606 | 0.01% | 17,640,559 |
| 2011-10-07 | 2011-10-04 | 18.887 | 961,484 | +14,359 | 0.01% | 18,159,856 |
| 2011-10-06 | 2011-10-03 | 19.702 | 947,125 | -6,701 | 0.01% | 18,660,398 |
| 2011-10-04 | 2011-09-30 | 20.204 | 953,826 | -2,872 | 0.01% | 19,270,702 |
| 2011-10-03 | 2011-09-28 | 20.308 | 956,698 | -957 | 0.01% | 19,428,669 |
| 2011-09-30 | 2011-09-27 | 19.890 | 957,655 | -70,837 | 0.01% | 19,047,937 |
| 2011-09-28 | 2011-09-26 | 18.866 | 1,028,492 | -77,538 | 0.01% | 19,403,969 |
| 2011-09-27 | 2011-09-23 | 18.971 | 1,106,030 | +7,658 | 0.01% | 20,982,376 |
| 2011-09-26 | 2011-09-22 | 19.013 | 1,098,372 | -11,487 | 0.01% | 20,882,994 |
| 2011-09-23 | 2011-09-21 | 19.744 | 1,109,859 | -13,401 | 0.01% | 21,912,984 |
| 2011-09-22 | 2011-09-20 | 19.890 | 1,123,260 | +73,620 | 0.01% | 22,341,851 |
| 2011-09-21 | 2011-09-19 | 19.911 | 1,049,640 | -4,786 | 0.01% | 20,899,466 |
| 2011-09-20 | 2011-09-16 | 20.559 | 1,054,426 | -100,512 | 0.01% | 21,677,696 |
| 2011-09-19 | 2011-09-15 | 20.162 | 1,154,938 | +23,931 | 0.01% | 23,285,625 |
| 2011-09-16 | 2011-09-14 | 19.723 | 1,131,007 | +59,350 | 0.01% | 22,306,899 |
| 2011-09-15 | 2011-09-12 | 19.410 | 1,071,657 | +17,231 | 0.01% | 20,800,483 |
| 2011-09-14 | 2011-09-09 | 20.224 | 1,054,426 | -38,290 | 0.01% | 21,325,213 |
| 2011-09-12 | 2011-09-08 | 20.308 | 1,092,716 | -65,094 | 0.01% | 22,190,929 |
| 2011-09-09 | 2011-09-07 | 20.245 | 1,157,810 | -3,829 | 0.01% | 23,440,290 |
| 2011-09-08 | 2011-09-06 | 20.459 | 1,161,639 | +22,974 | 0.01% | 23,766,060 |
| 2011-09-07 | 2011-09-05 | 19.968 | 1,138,665 | +62,897 | 0.01% | 22,737,317 |
| 2011-09-06 | 2011-09-02 | 20.630 | 1,075,768 | +71,248 | 0.01% | 22,192,820 |
| 2011-09-05 | 2011-09-01 | 21.376 | 1,004,520 | -42,186 | 0.01% | 21,473,049 |
| 2011-09-02 | 2011-08-31 | 21.419 | 1,046,706 | -3,750 | 0.01% | 22,419,495 |
| 2011-09-01 | 2011-08-30 | 20.886 | 1,050,456 | -80,624 | 0.01% | 21,939,562 |
| 2011-08-31 | 2011-08-29 | 20.139 | 1,131,080 | +13,125 | 0.01% | 22,778,898 |
| 2011-08-30 | 2011-08-26 | 19.563 | 1,117,955 | +22,500 | 0.01% | 21,870,618 |
| 2011-08-29 | 2011-08-25 | 20.288 | 1,095,455 | -938 | 0.01% | 22,225,035 |
| 2011-08-26 | 2011-08-24 | 19.926 | 1,096,393 | +938 | 0.01% | 21,846,433 |
| 2011-08-25 | 2011-08-23 | 20.438 | 1,095,455 | -4,688 | 0.01% | 22,388,626 |
| 2011-08-24 | 2011-08-22 | 19.926 | 1,100,143 | -40,311 | 0.01% | 21,921,154 |
| 2011-08-23 | 2011-08-19 | 19.499 | 1,140,454 | +36,561 | 0.01% | 22,237,777 |
| 2011-08-22 | 2011-08-18 | 20.331 | 1,103,893 | +4,688 | 0.01% | 22,443,329 |
| 2011-08-18 | 2011-08-16 | 20.736 | 1,099,205 | +67,498 | 0.01% | 22,793,570 |
| 2011-08-17 | 2011-08-15 | 20.800 | 1,031,707 | +1,875 | 0.01% | 21,459,934 |
| 2011-08-15 | 2011-08-11 | 19.990 | 1,029,832 | -9,374 | 0.01% | 20,586,067 |
| 2011-08-12 | 2011-08-10 | 20.331 | 1,039,206 | -209,996 | 0.01% | 21,128,173 |
| 2011-08-11 | 2011-08-09 | 19.734 | 1,249,202 | +212,808 | 0.01% | 24,651,412 |
| 2011-08-10 | 2011-08-08 | 21.419 | 1,036,394 | -8,437 | 0.01% | 22,198,621 |
| 2011-08-09 | 2011-08-05 | 22.102 | 1,044,831 | +27,187 | 0.01% | 23,092,620 |
| 2011-08-08 | 2011-08-04 | 22.827 | 1,017,644 | +9,374 | 0.01% | 23,229,885 |
| 2011-08-05 | 2011-08-03 | 23.126 | 1,008,270 | +71,249 | 0.01% | 23,317,046 |
| 2011-08-03 | 2011-08-01 | 23.936 | 937,021 | +13,125 | 0.01% | 22,428,983 |
| 2011-08-02 | 2011-07-29 | 23.552 | 923,896 | +937 | 0.01% | 21,760,033 |
| 2011-08-01 | 2011-07-28 | 23.894 | 922,959 | +14,062 | 0.01% | 22,053,008 |
| 2011-07-29 | 2011-07-27 | 24.192 | 908,897 | -1,874 | 0.01% | 21,988,476 |
| 2011-07-28 | 2011-07-26 | 24.107 | 910,771 | +29,061 | 0.01% | 21,956,092 |
| 2011-07-27 | 2011-07-25 | 24.192 | 881,710 | +7,500 | 0.01% | 21,330,755 |
| 2011-07-26 | 2011-07-22 | 24.918 | 874,210 | -11,249 | 0.01% | 21,783,417 |
| 2011-07-19 | 2011-07-15 | 24.491 | 885,459 | -4,688 | 0.01% | 21,685,915 |
| 2011-07-18 | 2011-07-14 | 24.448 | 890,147 | -47,811 | 0.01% | 21,762,749 |
| 2011-07-15 | 2011-07-13 | 24.022 | 937,958 | -44,062 | 0.01% | 22,531,452 |
| 2011-07-14 | 2011-07-12 | 23.638 | 982,020 | +117,185 | 0.01% | 23,212,798 |
| 2011-07-12 | 2011-07-08 | 25.131 | 864,835 | -41,249 | 0.01% | 21,734,314 |
| 2011-07-11 | 2011-07-07 | 24.576 | 906,084 | -4,687 | 0.01% | 22,268,365 |
| 2011-07-08 | 2011-07-06 | 24.576 | 910,771 | +22,499 | 0.01% | 22,383,555 |
| 2011-07-07 | 2011-07-05 | 24.662 | 888,272 | -3,750 | 0.01% | 21,906,410 |
| 2011-07-06 | 2011-07-04 | 24.619 | 892,022 | -2,812 | 0.01% | 21,960,831 |
| 2011-07-05 | 2011-06-30 | 24.278 | 894,834 | -2,813 | 0.01% | 21,724,617 |
| 2011-07-04 | 2011-06-29 | 23.979 | 897,647 | -937 | 0.01% | 21,524,808 |
| 2011-06-30 | 2011-06-28 | 24.107 | 898,584 | +469 | 0.01% | 21,662,298 |
| 2011-06-28 | 2011-06-24 | 23.723 | 898,115 | -46,875 | 0.01% | 21,306,109 |
| 2011-06-27 | 2011-06-23 | 23.254 | 944,990 | +44,062 | 0.01% | 21,974,607 |
| 2011-06-24 | 2011-06-22 | 23.552 | 900,928 | -51,561 | 0.01% | 21,219,080 |
| 2011-06-23 | 2011-06-21 | 23.638 | 952,489 | -18,336 | 0.01% | 22,514,750 |
| 2011-06-21 | 2011-06-17 | 23.211 | 970,825 | -42,187 | 0.01% | 22,533,946 |
| 2011-06-20 | 2011-06-16 | 22.870 | 1,013,012 | +26,250 | 0.01% | 23,167,372 |
| 2011-06-17 | 2011-06-15 | 22.656 | 986,762 | +9,375 | 0.01% | 22,356,527 |
| 2011-06-16 | 2011-06-14 | 22.827 | 977,387 | -5,625 | 0.01% | 22,310,933 |
| 2011-06-14 | 2011-06-10 | 23.083 | 983,012 | -21,562 | 0.01% | 22,690,992 |
| 2011-06-13 | 2011-06-09 | 23.339 | 1,004,574 | +23,437 | 0.01% | 23,445,886 |
| 2011-06-10 | 2011-06-08 | 23.254 | 981,137 | +23,905 | 0.01% | 22,815,162 |
| 2011-06-09 | 2011-06-07 | 23.211 | 957,232 | -21,562 | 0.01% | 22,218,437 |
| 2011-06-08 | 2011-06-03 | 23.168 | 978,794 | +33,750 | 0.01% | 22,677,153 |
| 2011-06-07 | 2011-06-02 | 23.552 | 945,044 | -2,813 | 0.01% | 22,258,121 |
| 2011-06-03 | 2011-06-01 | 24.064 | 947,857 | -2,812 | 0.01% | 22,809,687 |
| 2011-06-02 | 2011-05-31 | 24.064 | 950,669 | +5,625 | 0.01% | 22,877,356 |
| 2011-06-01 | 2011-05-30 | 23.339 | 945,044 | +937 | 0.01% | 22,056,508 |
| 2011-05-31 | 2011-05-27 | 23.339 | 944,107 | +938 | 0.01% | 22,034,639 |
| 2011-05-30 | 2011-05-26 | 22.486 | 943,169 | -20,625 | 0.01% | 21,207,893 |
| 2011-05-27 | 2011-05-25 | 22.144 | 963,794 | -5,625 | 0.01% | 21,342,681 |
| 2011-05-26 | 2011-05-24 | 22.016 | 969,419 | +6,562 | 0.01% | 21,343,155 |
| 2011-05-25 | 2011-05-23 | 22.793 | 962,857 | +7,500 | 0.01% | 21,946,638 |
| 2011-05-24 | 2011-05-20 | 23.229 | 955,357 | +19,123 | 0.01% | 22,192,050 |
| 2011-05-23 | 2011-05-19 | 23.185 | 936,234 | -33,959 | 0.01% | 21,707,038 |
| 2011-05-20 | 2011-05-18 | 23.055 | 970,193 | +5,507 | 0.01% | 22,367,546 |
| 2011-05-19 | 2011-05-17 | 22.837 | 964,686 | +4,589 | 0.01% | 22,030,370 |
| 2011-05-18 | 2011-05-16 | 22.837 | 960,097 | +5,507 | 0.01% | 21,925,572 |
| 2011-05-17 | 2011-05-13 | 23.316 | 954,590 | +33,041 | 0.01% | 22,257,439 |
| 2011-05-16 | 2011-05-12 | 23.229 | 921,549 | +1,836 | 0.01% | 21,406,722 |
| 2011-05-13 | 2011-05-11 | 23.534 | 919,713 | -262,496 | 0.01% | 21,644,652 |
| 2011-05-12 | 2011-05-09 | 23.229 | 1,182,209 | -121,587 | 0.01% | 27,461,610 |
| 2011-05-11 | 2011-05-06 | 22.837 | 1,303,796 | +1,835 | 0.01% | 29,774,567 |
| 2011-05-09 | 2011-05-05 | 23.011 | 1,301,961 | +97,289 | 0.01% | 29,959,628 |
| 2011-05-06 | 2011-05-04 | 23.621 | 1,204,672 | +6,425 | 0.01% | 28,455,920 |
| 2011-05-05 | 2011-05-03 | 23.970 | 1,198,247 | +14,685 | 0.01% | 28,721,926 |
| 2011-05-04 | 2011-04-29 | 24.319 | 1,183,562 | -31,206 | 0.01% | 28,782,581 |
| 2011-05-03 | 2011-04-28 | 24.493 | 1,214,768 | +158,782 | 0.01% | 29,753,234 |
| 2011-04-29 | 2011-04-27 | 25.277 | 1,055,986 | -112,891 | 0.01% | 26,692,588 |
| 2011-04-28 | 2011-04-26 | 25.408 | 1,168,877 | +137,672 | 0.01% | 29,699,005 |
| 2011-04-27 | 2011-04-21 | 25.888 | 1,031,205 | +2,754 | 0.01% | 26,695,372 |
| 2011-04-26 | 2011-04-20 | 25.408 | 1,028,451 | -9,179 | 0.01% | 26,131,039 |
| 2011-04-21 | 2011-04-19 | 24.798 | 1,037,630 | +22,028 | 0.01% | 25,731,157 |
| 2011-04-20 | 2011-04-18 | 25.190 | 1,015,602 | +36,713 | 0.01% | 25,583,262 |
| 2011-04-19 | 2011-04-15 | 25.713 | 978,889 | +917 | 0.01% | 25,170,392 |
| 2011-04-18 | 2011-04-14 | 25.626 | 977,972 | -1,835 | 0.01% | 25,061,570 |
| 2011-04-15 | 2011-04-13 | 25.713 | 979,807 | -91,782 | 0.01% | 25,193,997 |
| 2011-04-14 | 2011-04-12 | 25.582 | 1,071,589 | +139,508 | 0.01% | 27,413,903 |
| 2011-04-12 | 2011-04-08 | 26.149 | 932,081 | -8,260 | 0.01% | 24,373,025 |
| 2011-04-11 | 2011-04-07 | 26.454 | 940,341 | -36,713 | 0.01% | 24,875,888 |
| 2011-04-07 | 2011-04-04 | 26.236 | 977,054 | +918 | 0.01% | 25,634,189 |
| 2011-04-06 | 2011-04-01 | 26.193 | 976,136 | +27,535 | 0.01% | 25,567,563 |
| 2011-04-04 | 2011-03-31 | 25.670 | 948,601 | -74,344 | 0.01% | 24,350,248 |
| 2011-04-01 | 2011-03-30 | 25.452 | 1,022,945 | -33,041 | 0.01% | 26,035,724 |
| 2011-03-31 | 2011-03-29 | 24.667 | 1,055,986 | +22,945 | 0.01% | 26,048,284 |
| 2011-03-30 | 2011-03-28 | 24.362 | 1,033,041 | +45,891 | 0.01% | 25,167,142 |
| 2011-03-29 | 2011-03-25 | 24.580 | 987,150 | -9,178 | 0.01% | 24,264,245 |
| 2011-03-28 | 2011-03-24 | 24.319 | 996,328 | -13,767 | 0.01% | 24,229,311 |
| 2011-03-25 | 2011-03-23 | 24.231 | 1,010,095 | -1,836 | 0.01% | 24,476,062 |
| 2011-03-24 | 2011-03-22 | 23.839 | 1,011,931 | -13,767 | 0.01% | 24,123,635 |
| 2011-03-23 | 2011-03-21 | 23.229 | 1,025,698 | +4,589 | 0.01% | 23,826,006 |
| 2011-03-22 | 2011-03-18 | 22.488 | 1,021,109 | -11,932 | 0.01% | 22,962,879 |
| 2011-03-21 | 2011-03-17 | 22.793 | 1,033,041 | +13,768 | 0.01% | 23,546,360 |
| 2011-03-18 | 2011-03-16 | 22.968 | 1,019,273 | -9,178 | 0.01% | 23,410,229 |
| 2011-03-17 | 2011-03-15 | 22.750 | 1,028,451 | +21,109 | 0.01% | 23,396,917 |
| 2011-03-16 | 2011-03-14 | 23.578 | 1,007,342 | +13,768 | 0.01% | 23,750,827 |
| 2011-03-15 | 2011-03-11 | 23.491 | 993,574 | -11,014 | 0.01% | 23,339,605 |
| 2011-03-14 | 2011-03-10 | 23.839 | 1,004,588 | -918 | 0.01% | 23,948,584 |
| 2011-03-11 | 2011-03-09 | 23.926 | 1,005,506 | +3,671 | 0.01% | 24,058,112 |
| 2011-03-10 | 2011-03-08 | 24.188 | 1,001,835 | -16,520 | 0.01% | 24,232,248 |
| 2011-03-09 | 2011-03-07 | 23.752 | 1,018,355 | -4,590 | 0.01% | 24,188,015 |
| 2011-03-08 | 2011-03-04 | 23.665 | 1,022,945 | -12,849 | 0.01% | 24,207,873 |
| 2011-03-07 | 2011-03-03 | 23.491 | 1,035,794 | -93,105 | 0.01% | 24,331,377 |
| 2011-03-04 | 2011-03-02 | 23.316 | 1,128,899 | -1,835 | 0.01% | 26,321,667 |
| 2011-03-03 | 2011-03-01 | 23.273 | 1,130,734 | -27,535 | 0.01% | 26,315,173 |
| 2011-03-02 | 2011-02-28 | 23.098 | 1,158,269 | -12,849 | 0.01% | 26,754,068 |
| 2011-03-01 | 2011-02-25 | 22.619 | 1,171,118 | -11,014 | 0.01% | 26,489,425 |
| 2011-02-28 | 2011-02-24 | 22.270 | 1,182,132 | -47,726 | 0.01% | 26,326,395 |
| 2011-02-25 | 2011-02-23 | 22.619 | 1,229,858 | +71,589 | 0.01% | 27,818,061 |
| 2011-02-24 | 2011-02-22 | 23.011 | 1,158,269 | +8,261 | 0.01% | 26,653,109 |
| 2011-02-23 | 2011-02-21 | 23.403 | 1,150,008 | +18,356 | 0.01% | 26,914,088 |
| 2011-02-22 | 2011-02-18 | 23.185 | 1,131,652 | -7,343 | 0.01% | 26,237,899 |
| 2011-02-21 | 2011-02-17 | 23.185 | 1,138,995 | +11,014 | 0.01% | 26,408,150 |
| 2011-02-18 | 2011-02-16 | 23.098 | 1,127,981 | -4,589 | 0.01% | 26,054,466 |
| 2011-02-17 | 2011-02-15 | 22.837 | 1,132,570 | +120,670 | 0.01% | 25,864,308 |
| 2011-02-16 | 2011-02-14 | 23.055 | 1,011,900 | -237,714 | 0.01% | 23,329,090 |
| 2011-02-15 | 2011-02-11 | 22.488 | 1,249,614 | -109,220 | 0.01% | 28,101,539 |
| 2011-02-14 | 2011-02-10 | 22.270 | 1,358,834 | +147,768 | 0.01% | 30,261,596 |
| 2011-02-11 | 2011-02-09 | 22.968 | 1,211,066 | +255,153 | 0.01% | 27,815,249 |
| 2011-02-10 | 2011-02-08 | 23.883 | 955,913 | -54,151 | 0.01% | 22,829,871 |
| 2011-02-09 | 2011-02-07 | 23.447 | 1,010,064 | +88,110 | 0.01% | 23,682,944 |
| 2011-02-08 | 2011-02-02 | 24.319 | 921,954 | -104,631 | 0.01% | 22,420,639 |
| 2011-02-07 | 2011-01-31 | 23.578 | 1,026,585 | +119,316 | 0.01% | 24,204,533 |
| 2011-02-01 | 2011-01-28 | 22.880 | 907,269 | -918 | 0.01% | 20,758,688 |
| 2011-01-31 | 2011-01-27 | 23.098 | 908,187 | -42,219 | 0.01% | 20,977,594 |
| 2011-01-28 | 2011-01-26 | 23.011 | 950,406 | +44,973 | 0.01% | 21,869,941 |
| 2011-01-27 | 2011-01-25 | 22.880 | 905,433 | -50,480 | 0.01% | 20,716,679 |
| 2011-01-26 | 2011-01-24 | 22.924 | 955,913 | +73,425 | 0.01% | 21,913,343 |
| 2011-01-25 | 2011-01-21 | 23.055 | 882,488 | +6,425 | 0.01% | 20,345,530 |
| 2011-01-24 | 2011-01-20 | 23.403 | 876,063 | +2,753 | 0.01% | 20,502,846 |
| 2011-01-21 | 2011-01-19 | 23.926 | 873,310 | -207,426 | 0.01% | 20,895,141 |
| 2011-01-20 | 2011-01-18 | 23.534 | 1,080,736 | +91,781 | 0.01% | 25,434,190 |
| 2011-01-18 | 2011-01-14 | 23.316 | 988,955 | +65,165 | 0.01% | 23,058,701 |
| 2011-01-17 | 2011-01-13 | 23.403 | 923,790 | -169,796 | 0.01% | 21,619,820 |
| 2011-01-14 | 2011-01-12 | 22.924 | 1,093,586 | +94,535 | 0.01% | 25,069,358 |
| 2011-01-13 | 2011-01-11 | 22.488 | 999,051 | +41,302 | 0.01% | 22,466,834 |
| 2011-01-12 | 2011-01-10 | 22.096 | 957,749 | -2,753 | 0.01% | 21,162,365 |
| 2011-01-11 | 2011-01-07 | 22.183 | 960,502 | +14,685 | 0.01% | 21,306,915 |
| 2011-01-10 | 2011-01-06 | 22.357 | 945,817 | -1,836 | 0.01% | 21,146,038 |
| 2011-01-07 | 2011-01-05 | 22.314 | 947,653 | -918 | 0.01% | 21,145,786 |
| 2011-01-06 | 2011-01-04 | 22.445 | 948,571 | -1,835 | 0.01% | 21,290,291 |
| 2011-01-05 | 2011-01-03 | 22.575 | 950,406 | -33,960 | 0.01% | 21,455,738 |
| 2011-01-04 | 2010-12-31 | 22.140 | 984,366 | -4,589 | 0.01% | 21,793,393 |
| 2011-01-03 | 2010-12-29 | 21.769 | 988,955 | -32,123 | 0.01% | 21,528,638 |
| 2010-12-30 | 2010-12-28 | 21.290 | 1,021,078 | +13,767 | 0.01% | 21,738,422 |
| 2010-12-29 | 2010-12-24 | 21.638 | 1,007,311 | -47,726 | 0.01% | 21,796,530 |
| 2010-12-28 | 2010-12-22 | 21.660 | 1,055,037 | -918 | 0.01% | 22,852,231 |
| 2010-12-23 | 2010-12-21 | 21.595 | 1,055,955 | -37,631 | 0.01% | 22,803,084 |
| 2010-12-21 | 2010-12-17 | 21.006 | 1,093,586 | -91,781 | 0.01% | 22,972,301 |
| 2010-12-20 | 2010-12-16 | 21.006 | 1,185,367 | +30,288 | 0.01% | 24,900,289 |
| 2010-12-17 | 2010-12-15 | 21.006 | 1,155,079 | +85,357 | 0.01% | 24,264,048 |
| 2010-12-16 | 2010-12-14 | 21.791 | 1,069,722 | +48,644 | 0.01% | 23,310,171 |
| 2010-12-15 | 2010-12-13 | 21.660 | 1,021,078 | -33,042 | 0.01% | 22,116,675 |
| 2010-12-14 | 2010-12-10 | 21.420 | 1,054,120 | +17,439 | 0.01% | 22,579,697 |
| 2010-12-13 | 2010-12-09 | 21.704 | 1,036,681 | -12,849 | 0.01% | 22,499,818 |
| 2010-12-10 | 2010-12-08 | 21.420 | 1,049,530 | +75,260 | 0.01% | 22,481,377 |
| 2010-12-09 | 2010-12-07 | 22.009 | 974,270 | -167,960 | 0.01% | 21,442,491 |
| 2010-12-08 | 2010-12-06 | 21.617 | 1,142,230 | -8,260 | 0.01% | 24,691,062 |
| 2010-12-07 | 2010-12-03 | 21.638 | 1,150,490 | -7,343 | 0.01% | 24,894,684 |
| 2010-12-06 | 2010-12-02 | 21.725 | 1,157,833 | -69,754 | 0.01% | 25,154,495 |
| 2010-12-03 | 2010-12-01 | 21.224 | 1,227,587 | +2,754 | 0.01% | 26,054,681 |
| 2010-12-02 | 2010-11-30 | 21.028 | 1,224,833 | +918 | 0.01% | 25,756,018 |
| 2010-12-01 | 2010-11-29 | 21.094 | 1,223,915 | -34,877 | 0.01% | 25,816,725 |
| 2010-11-30 | 2010-11-26 | 20.462 | 1,258,792 | +23,863 | 0.01% | 25,756,930 |
| 2010-11-29 | 2010-11-25 | 20.745 | 1,234,929 | +2,753 | 0.01% | 25,618,486 |
| 2010-11-25 | 2010-11-23 | 20.571 | 1,232,176 | +16,521 | 0.01% | 25,346,574 |
| 2010-11-24 | 2010-11-22 | 21.268 | 1,215,655 | +29,370 | 0.01% | 25,854,413 |
| 2010-11-23 | 2010-11-19 | 21.137 | 1,186,285 | -47,726 | 0.01% | 25,074,674 |
| 2010-11-22 | 2010-11-18 | 20.876 | 1,234,011 | +46,808 | 0.01% | 25,760,784 |
| 2010-11-19 | 2010-11-17 | 20.767 | 1,187,203 | +45,891 | 0.01% | 24,654,285 |
| 2010-11-18 | 2010-11-16 | 21.464 | 1,141,312 | -1,836 | 0.01% | 24,497,126 |
| 2010-11-17 | 2010-11-15 | 21.922 | 1,143,148 | +56,905 | 0.01% | 25,059,648 |
| 2010-11-16 | 2010-11-12 | 22.357 | 1,086,243 | +87,192 | 0.01% | 24,285,602 |
| 2010-11-15 | 2010-11-11 | 22.880 | 999,051 | -42,219 | 0.01% | 22,858,698 |
| 2010-11-12 | 2010-11-10 | 22.140 | 1,041,270 | +45,891 | 0.01% | 23,053,220 |
| 2010-11-11 | 2010-11-09 | 22.140 | 995,379 | +41,301 | 0.01% | 22,037,215 |
| 2010-11-10 | 2010-11-08 | 22.357 | 954,078 | -13,767 | 0.01% | 21,330,733 |
| 2010-11-09 | 2010-11-05 | 22.314 | 967,845 | +13,767 | 0.01% | 21,596,347 |
| 2010-11-08 | 2010-11-04 | 21.725 | 954,078 | -25,698 | 0.01% | 20,727,817 |
| 2010-11-05 | 2010-11-03 | 21.573 | 979,776 | +6,424 | 0.01% | 21,136,668 |
| 2010-11-04 | 2010-11-02 | 20.854 | 973,352 | -11,931 | 0.01% | 20,298,147 |
| 2010-11-03 | 2010-11-01 | 21.028 | 985,283 | -20,192 | 0.01% | 20,718,716 |
| 2010-11-02 | 2010-10-29 | 20.614 | 1,005,475 | -9,178 | 0.01% | 20,727,024 |
| 2010-11-01 | 2010-10-28 | 20.788 | 1,014,653 | +4,589 | 0.01% | 21,093,102 |
| 2010-10-29 | 2010-10-27 | 20.897 | 1,010,064 | +11,931 | 0.01% | 21,107,754 |
| 2010-10-28 | 2010-10-26 | 21.834 | 998,133 | +82,604 | 0.01% | 21,793,685 |
| 2010-10-27 | 2010-10-25 | 21.638 | 915,529 | +11,931 | 0.01% | 19,810,520 |
| 2010-10-26 | 2010-10-22 | 21.268 | 903,598 | +26,617 | 0.01% | 19,217,620 |
| 2010-10-25 | 2010-10-21 | 21.420 | 876,981 | -11,932 | 0.01% | 18,785,304 |
| 2010-10-22 | 2010-10-20 | 21.333 | 888,913 | +16,521 | 0.01% | 18,963,412 |
| 2010-10-21 | 2010-10-19 | 21.878 | 872,392 | -13,767 | 0.01% | 19,086,220 |
| 2010-10-20 | 2010-10-18 | 21.529 | 886,159 | -918 | 0.01% | 19,078,452 |
| 2010-10-19 | 2010-10-15 | 22.009 | 887,077 | +6,425 | 0.01% | 19,523,480 |
| 2010-10-18 | 2010-10-14 | 21.922 | 880,652 | -19,275 | 0.01% | 19,305,312 |
| 2010-10-15 | 2010-10-13 | 21.660 | 899,927 | -17,438 | 0.01% | 19,492,529 |
| 2010-10-14 | 2010-10-12 | 21.551 | 917,365 | +13,767 | 0.01% | 19,770,288 |
| 2010-10-13 | 2010-10-11 | 21.311 | 903,598 | -89,946 | 0.01% | 19,257,001 |
| 2010-10-12 | 2010-10-08 | 20.571 | 993,544 | +2,754 | 0.01% | 20,437,776 |
| 2010-10-11 | 2010-10-07 | 20.810 | 990,790 | -54,151 | 0.01% | 20,618,616 |
| 2010-10-08 | 2010-10-06 | 20.701 | 1,044,941 | -189,988 | 0.01% | 21,631,663 |
| 2010-10-07 | 2010-10-05 | 20.658 | 1,234,929 | -335,003 | 0.01% | 25,510,846 |
| 2010-10-06 | 2010-10-04 | 20.767 | 1,569,932 | +485,525 | 0.02% | 32,602,302 |
| 2010-10-05 | 2010-09-30 | 19.677 | 1,084,407 | -24,781 | 0.01% | 21,338,043 |
| 2010-10-04 | 2010-09-29 | 19.525 | 1,109,188 | +53,233 | 0.01% | 21,656,472 |
| 2010-09-30 | 2010-09-28 | 19.132 | 1,055,955 | +87,192 | 0.01% | 20,202,935 |
| 2010-09-29 | 2010-09-27 | 19.459 | 968,763 | -8,260 | 0.01% | 18,851,397 |
| 2010-09-28 | 2010-09-24 | 19.220 | 977,023 | -10,096 | 0.01% | 18,777,938 |
| 2010-09-27 | 2010-09-22 | 18.980 | 987,119 | -21,110 | 0.01% | 18,735,367 |
| 2010-09-24 | 2010-09-21 | 18.893 | 1,008,229 | -92,699 | 0.01% | 19,048,150 |
| 2010-09-22 | 2010-09-20 | 18.806 | 1,100,928 | +82,603 | 0.01% | 20,703,522 |
| 2010-09-21 | 2010-09-17 | 18.762 | 1,018,325 | +11,932 | 0.01% | 19,105,750 |
| 2010-09-20 | 2010-09-16 | 18.631 | 1,006,393 | +11,931 | 0.01% | 18,750,301 |
| 2010-09-17 | 2010-09-15 | 18.827 | 994,462 | +918 | 0.01% | 18,723,044 |
| 2010-09-16 | 2010-09-14 | 18.849 | 993,544 | +51,398 | 0.01% | 18,727,411 |
| 2010-09-15 | 2010-09-13 | 18.849 | 942,146 | -142,261 | 0.01% | 17,758,605 |
| 2010-09-14 | 2010-09-10 | 18.566 | 1,084,407 | +77,096 | 0.01% | 20,132,905 |
| 2010-09-13 | 2010-09-09 | 18.588 | 1,007,311 | +918 | 0.01% | 18,723,504 |
| 2010-09-10 | 2010-09-08 | 18.413 | 1,006,393 | +9,178 | 0.01% | 18,531,000 |
| 2010-09-09 | 2010-09-07 | 19.345 | 997,215 | +23,863 | 0.01% | 19,291,614 |
| 2010-09-08 | 2010-09-06 | 19.167 | 973,352 | +53,831 | 0.01% | 18,656,624 |
| 2010-09-07 | 2010-09-03 | 19.056 | 919,521 | +8,984 | 0.01% | 17,522,473 |
| 2010-09-06 | 2010-09-02 | 19.101 | 910,537 | -19,765 | 0.01% | 17,391,814 |
| 2010-09-03 | 2010-09-01 | 18.900 | 930,302 | +39,530 | 0.01% | 17,582,946 |
| 2010-09-01 | 2010-08-30 | 19.056 | 890,772 | -12,578 | 0.01% | 16,974,630 |
| 2010-08-31 | 2010-08-27 | 18.811 | 903,350 | +24,257 | 0.01% | 16,993,105 |
| 2010-08-27 | 2010-08-25 | 18.811 | 879,093 | +28,749 | 0.01% | 16,536,802 |
| 2010-08-26 | 2010-08-24 | 18.967 | 850,344 | +22,460 | 0.01% | 16,128,510 |
| 2010-08-25 | 2010-08-23 | 19.190 | 827,884 | +2,695 | 0.01% | 15,886,812 |
| 2010-08-24 | 2010-08-20 | 19.301 | 825,189 | +14,374 | 0.01% | 15,926,946 |
| 2010-08-23 | 2010-08-19 | 19.435 | 810,815 | -22,460 | 0.01% | 15,757,815 |
| 2010-08-20 | 2010-08-18 | 19.123 | 833,275 | +18,867 | 0.01% | 15,934,613 |
| 2010-08-19 | 2010-08-17 | 19.279 | 814,408 | +898 | 0.01% | 15,700,732 |
| 2010-08-18 | 2010-08-16 | 19.279 | 813,510 | -26,952 | 0.01% | 15,683,420 |
| 2010-08-17 | 2010-08-13 | 19.167 | 840,462 | +13,476 | 0.01% | 16,109,469 |
| 2010-08-16 | 2010-08-12 | 19.256 | 826,986 | -125,776 | 0.01% | 15,924,810 |
| 2010-08-11 | 2010-08-09 | 20.214 | 952,762 | -1,797 | 0.01% | 19,258,846 |
| 2010-08-09 | 2010-08-05 | 20.147 | 954,559 | -13,476 | 0.01% | 19,231,420 |
| 2010-08-06 | 2010-08-04 | 20.169 | 968,035 | -2,695 | 0.01% | 19,524,470 |
| 2010-08-05 | 2010-08-03 | 20.013 | 970,730 | +10,781 | 0.01% | 19,427,554 |
| 2010-08-04 | 2010-08-02 | 20.125 | 959,949 | -100,621 | 0.01% | 19,318,641 |
| 2010-08-03 | 2010-07-30 | 19.613 | 1,060,570 | +15,273 | 0.01% | 20,800,570 |
| 2010-08-02 | 2010-07-29 | 19.768 | 1,045,297 | +1,797 | 0.01% | 20,663,918 |
| 2010-07-30 | 2010-07-28 | 19.902 | 1,043,500 | +4,492 | 0.01% | 20,767,775 |
| 2010-07-29 | 2010-07-27 | 19.880 | 1,039,008 | -4,492 | 0.01% | 20,655,245 |
| 2010-07-28 | 2010-07-26 | 19.657 | 1,043,500 | -21,562 | 0.01% | 20,512,243 |
| 2010-07-27 | 2010-07-23 | 19.835 | 1,065,062 | -79,958 | 0.01% | 21,125,772 |
| 2010-07-26 | 2010-07-22 | 19.524 | 1,145,020 | -27,850 | 0.01% | 22,354,896 |
| 2010-07-23 | 2010-07-21 | 19.368 | 1,172,870 | -63,786 | 0.01% | 22,715,857 |
| 2010-07-22 | 2010-07-20 | 19.012 | 1,236,656 | +38,631 | 0.01% | 23,510,766 |
| 2010-07-21 | 2010-07-19 | 18.833 | 1,198,025 | +35,037 | 0.01% | 22,562,968 |
| 2010-07-20 | 2010-07-16 | 19.101 | 1,162,988 | +11,680 | 0.01% | 22,213,782 |
| 2010-07-19 | 2010-07-15 | 19.123 | 1,151,308 | +81,754 | 0.01% | 22,016,317 |
| 2010-07-16 | 2010-07-14 | 19.524 | 1,069,554 | -23,358 | 0.01% | 20,881,529 |
| 2010-07-15 | 2010-07-13 | 19.457 | 1,092,912 | -39,530 | 0.01% | 21,264,571 |
| 2010-07-14 | 2010-07-12 | 19.613 | 1,132,442 | +7,187 | 0.01% | 22,210,169 |
| 2010-07-13 | 2010-07-09 | 19.501 | 1,125,255 | -100,621 | 0.01% | 21,943,962 |
| 2010-07-12 | 2010-07-08 | 19.056 | 1,225,876 | +78,161 | 0.01% | 23,360,401 |
| 2010-07-09 | 2010-07-07 | 18.989 | 1,147,715 | +14,375 | 0.01% | 21,794,308 |
| 2010-07-08 | 2010-07-06 | 19.479 | 1,133,340 | +8,984 | 0.01% | 22,076,400 |
| 2010-07-07 | 2010-07-05 | 19.167 | 1,124,356 | +7,187 | 0.01% | 21,550,978 |
| 2010-07-06 | 2010-07-02 | 19.056 | 1,117,169 | +111,402 | 0.01% | 21,288,871 |
| 2010-07-05 | 2010-06-30 | 19.524 | 1,005,767 | -22,019 | 0.01% | 19,636,178 |
| 2010-07-02 | 2010-06-29 | 19.457 | 1,027,786 | +41,326 | 0.01% | 19,997,427 |
| 2010-06-30 | 2010-06-28 | 19.880 | 986,460 | -3,594 | 0.01% | 19,610,602 |
| 2010-06-29 | 2010-06-25 | 19.835 | 990,054 | +899 | 0.01% | 19,637,969 |
| 2010-06-28 | 2010-06-24 | 20.036 | 989,155 | +2,695 | 0.01% | 19,818,321 |
| 2010-06-25 | 2010-06-23 | 20.258 | 986,460 | +898 | 0.01% | 19,983,928 |
| 2010-06-24 | 2010-06-22 | 20.392 | 985,562 | +10,781 | 0.01% | 20,097,379 |
| 2010-06-23 | 2010-06-21 | 20.525 | 974,781 | -10,781 | 0.01% | 20,007,737 |
| 2010-06-22 | 2010-06-18 | 19.635 | 985,562 | -898 | 0.01% | 19,351,406 |
| 2010-06-21 | 2010-06-17 | 19.613 | 986,460 | +46,717 | 0.01% | 19,347,078 |
| 2010-06-18 | 2010-06-15 | 19.590 | 939,743 | -10,781 | 0.01% | 18,409,914 |
| 2010-06-17 | 2010-06-14 | 19.568 | 950,524 | -20,663 | 0.01% | 18,599,958 |
| 2010-06-15 | 2010-06-11 | 19.301 | 971,187 | -28,749 | 0.01% | 18,744,849 |
| 2010-06-14 | 2010-06-10 | 18.856 | 999,936 | +4,492 | 0.01% | 18,854,525 |
| 2010-06-11 | 2010-06-09 | 18.744 | 995,444 | -51,209 | 0.01% | 18,659,024 |
| 2010-06-10 | 2010-06-08 | 18.433 | 1,046,653 | +45,819 | 0.01% | 19,292,702 |
| 2010-06-09 | 2010-06-07 | 18.388 | 1,000,834 | +61,989 | 0.01% | 18,403,570 |
| 2010-06-08 | 2010-06-04 | 18.989 | 938,845 | -13,476 | 0.01% | 17,828,012 |
| 2010-06-07 | 2010-06-03 | 19.078 | 952,321 | -5,390 | 0.01% | 18,168,713 |
| 2010-06-04 | 2010-06-02 | 18.566 | 957,711 | +6,289 | 0.01% | 17,781,177 |
| 2010-06-02 | 2010-05-31 | 18.989 | 951,422 | +13,476 | 0.01% | 18,066,841 |
| 2010-06-01 | 2010-05-28 | 18.900 | 937,946 | -61,092 | 0.01% | 17,727,419 |
| 2010-05-31 | 2010-05-27 | 18.255 | 999,038 | +3,594 | 0.01% | 18,237,103 |
| 2010-05-28 | 2010-05-26 | 17.943 | 995,444 | +898 | 0.01% | 17,861,251 |
| 2010-05-27 | 2010-05-25 | 18.079 | 994,546 | +105,113 | 0.01% | 17,980,626 |
| 2010-05-26 | 2010-05-24 | 18.782 | 889,433 | +37,719 | 0.01% | 16,705,719 |
| 2010-05-25 | 2010-05-20 | 18.669 | 851,714 | +6,172 | 0.01% | 15,900,663 |
| 2010-05-24 | 2010-05-19 | 18.850 | 845,542 | +3,527 | 0.01% | 15,938,880 |
| 2010-05-20 | 2010-05-18 | 19.327 | 842,015 | +42,320 | 0.01% | 16,273,502 |
| 2010-05-19 | 2010-05-17 | 19.281 | 799,695 | +13,225 | 0.01% | 15,419,309 |
| 2010-05-18 | 2010-05-14 | 19.871 | 786,470 | +7,935 | 0.01% | 15,628,161 |
| 2010-05-17 | 2010-05-13 | 20.166 | 778,535 | -8,816 | 0.01% | 15,700,067 |
| 2010-05-14 | 2010-05-12 | 19.894 | 787,351 | +2,645 | 0.01% | 15,663,528 |
| 2010-05-13 | 2010-05-11 | 19.894 | 784,706 | -7,054 | 0.01% | 15,610,908 |
| 2010-05-12 | 2010-05-10 | 20.234 | 791,760 | -32,173 | 0.01% | 16,020,646 |
| 2010-05-10 | 2010-05-06 | 19.712 | 823,933 | +10,580 | 0.01% | 16,241,767 |
| 2010-05-07 | 2010-05-05 | 19.781 | 813,353 | +34,385 | 0.01% | 16,088,559 |
| 2010-05-06 | 2010-05-04 | 20.393 | 778,968 | -1,763 | 0.01% | 15,885,501 |
| 2010-05-05 | 2010-05-03 | 20.370 | 780,731 | -882 | 0.01% | 15,903,743 |
| 2010-05-04 | 2010-04-30 | 20.643 | 781,613 | -881 | 0.01% | 16,134,472 |
| 2010-05-03 | 2010-04-29 | 20.234 | 782,494 | +1,763 | 0.01% | 15,833,155 |
| 2010-04-30 | 2010-04-28 | 20.393 | 780,731 | +37,912 | 0.01% | 15,921,454 |
| 2010-04-29 | 2010-04-27 | 20.643 | 742,819 | +22,924 | 0.01% | 15,333,666 |
| 2010-04-28 | 2010-04-26 | 20.937 | 719,895 | -28,214 | 0.01% | 15,072,749 |
| 2010-04-27 | 2010-04-23 | 20.574 | 748,109 | +22,924 | 0.01% | 15,391,954 |
| 2010-04-26 | 2010-04-22 | 20.756 | 725,185 | +13,225 | 0.01% | 15,051,906 |
| 2010-04-22 | 2010-04-20 | 20.960 | 711,960 | -88,168 | 0.01% | 14,922,760 |
| 2010-04-21 | 2010-04-19 | 20.643 | 800,128 | +96,103 | 0.01% | 16,516,669 |
| 2010-04-20 | 2010-04-16 | 21.346 | 704,025 | -4,409 | 0.01% | 15,027,935 |
| 2010-04-19 | 2010-04-15 | 21.346 | 708,434 | -4,408 | 0.01% | 15,122,048 |
| 2010-04-16 | 2010-04-14 | 21.187 | 712,842 | -1,763 | 0.01% | 15,102,949 |
| 2010-04-15 | 2010-04-13 | 21.300 | 714,605 | -5,290 | 0.01% | 15,221,352 |
| 2010-04-14 | 2010-04-12 | 21.641 | 719,895 | -882 | 0.01% | 15,578,984 |
| 2010-04-13 | 2010-04-09 | 21.663 | 720,777 | -9,698 | 0.01% | 15,614,421 |
| 2010-04-12 | 2010-04-08 | 21.142 | 730,475 | -2,645 | 0.01% | 15,443,398 |
| 2010-04-09 | 2010-04-07 | 21.323 | 733,120 | -2,646 | 0.01% | 15,632,359 |
| 2010-04-08 | 2010-04-01 | 20.960 | 735,766 | -4,408 | 0.01% | 15,421,737 |
| 2010-04-07 | 2010-03-31 | 20.597 | 740,174 | -29,095 | 0.01% | 15,245,486 |
| 2010-04-01 | 2010-03-30 | 20.506 | 769,269 | -4,409 | 0.01% | 15,774,960 |
| 2010-03-30 | 2010-03-26 | 19.849 | 773,678 | +1,764 | 0.01% | 15,356,417 |
| 2010-03-29 | 2010-03-25 | 20.007 | 771,914 | +4,408 | 0.01% | 15,443,975 |
| 2010-03-25 | 2010-03-23 | 20.325 | 767,506 | -26,450 | 0.01% | 15,599,525 |
| 2010-03-24 | 2010-03-22 | 20.348 | 793,956 | +35,267 | 0.01% | 16,155,131 |
| 2010-03-23 | 2010-03-19 | 20.915 | 758,689 | -1,763 | 0.01% | 15,867,785 |
| 2010-03-22 | 2010-03-18 | 20.643 | 760,452 | +1,763 | 0.01% | 15,697,656 |
| 2010-03-19 | 2010-03-17 | 20.779 | 758,689 | -27,332 | 0.01% | 15,764,524 |
| 2010-03-18 | 2010-03-16 | 20.302 | 786,021 | +22,042 | 0.01% | 15,958,012 |
| 2010-03-17 | 2010-03-15 | 20.506 | 763,979 | +11,462 | 0.01% | 15,666,481 |
| 2010-03-16 | 2010-03-12 | 20.983 | 752,517 | +2,645 | 0.01% | 15,789,910 |
| 2010-03-15 | 2010-03-11 | 20.869 | 749,872 | -882 | 0.01% | 15,649,359 |
| 2010-03-11 | 2010-03-09 | 20.824 | 750,754 | -2,645 | 0.01% | 15,633,706 |
| 2010-03-10 | 2010-03-08 | 20.824 | 753,399 | +882 | 0.01% | 15,688,785 |
| 2010-03-09 | 2010-03-05 | 20.257 | 752,517 | +881 | 0.01% | 15,243,664 |
| 2010-03-08 | 2010-03-04 | 19.894 | 751,636 | +882 | 0.01% | 14,953,015 |
| 2010-03-05 | 2010-03-03 | 20.257 | 750,754 | -5,290 | 0.01% | 15,207,951 |
| 2010-03-04 | 2010-03-02 | 20.121 | 756,044 | -882 | 0.01% | 15,212,209 |
| 2010-03-03 | 2010-03-01 | 20.075 | 756,926 | -37,912 | 0.01% | 15,195,615 |
| 2010-03-02 | 2010-02-26 | 19.667 | 794,838 | -7,053 | 0.01% | 15,632,172 |
| 2010-03-01 | 2010-02-25 | 19.350 | 801,891 | -17,634 | 0.01% | 15,516,221 |
| 2010-02-26 | 2010-02-24 | 19.599 | 819,525 | +48,493 | 0.01% | 16,061,923 |
| 2010-02-25 | 2010-02-23 | 20.030 | 771,032 | +12,343 | 0.01% | 15,443,819 |
| 2010-02-24 | 2010-02-22 | 19.849 | 758,689 | -7,053 | 0.01% | 15,058,907 |
| 2010-02-23 | 2010-02-19 | 19.281 | 765,742 | +9,698 | 0.01% | 14,764,644 |
| 2010-02-22 | 2010-02-18 | 19.758 | 756,044 | -882 | 0.01% | 14,937,806 |
| 2010-02-19 | 2010-02-17 | 19.917 | 756,926 | -30,858 | 0.01% | 15,075,424 |
| 2010-02-18 | 2010-02-12 | 19.531 | 787,784 | +3,526 | 0.01% | 15,386,219 |
| 2010-02-17 | 2010-02-11 | 19.690 | 784,258 | -24,687 | 0.01% | 15,441,884 |
| 2010-02-12 | 2010-02-10 | 19.304 | 808,945 | +37,913 | 0.01% | 15,616,013 |
| 2010-02-11 | 2010-02-09 | 19.168 | 771,032 | -4,409 | 0.01% | 14,779,193 |
| 2010-02-10 | 2010-02-08 | 18.714 | 775,441 | +13,225 | 0.01% | 14,511,901 |
| 2010-02-09 | 2010-02-05 | 19.055 | 762,216 | +29,977 | 0.01% | 14,523,756 |
| 2010-02-08 | 2010-02-04 | 20.234 | 732,239 | -14,988 | 0.01% | 14,816,285 |
| 2010-02-05 | 2010-02-03 | 20.711 | 747,227 | +9,698 | 0.01% | 15,475,509 |
| 2010-02-04 | 2010-02-02 | 20.053 | 737,529 | -8,817 | 0.01% | 14,789,482 |
| 2010-02-03 | 2010-02-01 | 19.871 | 746,346 | +9,699 | 0.01% | 14,830,846 |
| 2010-02-01 | 2010-01-28 | 20.189 | 736,647 | -3,527 | 0.01% | 14,872,057 |
| 2010-01-29 | 2010-01-27 | 20.098 | 740,174 | +4,408 | 0.01% | 14,876,102 |
| 2010-01-28 | 2010-01-26 | 20.098 | 735,766 | +5,291 | 0.01% | 14,787,509 |
| 2010-01-27 | 2010-01-25 | 20.643 | 730,475 | -882 | 0.01% | 15,078,854 |
| 2010-01-26 | 2010-01-22 | 20.801 | 731,357 | +5,290 | 0.01% | 15,213,192 |
| 2010-01-25 | 2010-01-21 | 20.824 | 726,067 | -433 | 0.01% | 15,119,624 |
| 2010-01-22 | 2010-01-20 | 21.323 | 726,500 | +11,462 | 0.01% | 15,491,200 |
| 2010-01-21 | 2010-01-19 | 21.686 | 715,038 | +3,526 | 0.01% | 15,506,315 |
| 2010-01-20 | 2010-01-18 | 21.323 | 711,512 | +10,581 | 0.01% | 15,171,610 |
| 2010-01-19 | 2010-01-15 | 21.595 | 700,931 | +4,408 | 0.01% | 15,136,791 |
| 2010-01-18 | 2010-01-14 | 21.845 | 696,523 | +26,450 | 0.01% | 15,215,399 |
| 2010-01-15 | 2010-01-13 | 22.117 | 670,073 | +4,409 | 0.01% | 14,820,004 |
| 2010-01-14 | 2010-01-12 | 22.956 | 665,664 | -2,645 | 0.01% | 15,281,190 |
| 2010-01-13 | 2010-01-11 | 23.092 | 668,309 | -12,344 | 0.01% | 15,432,870 |
| 2010-01-11 | 2010-01-07 | 22.684 | 680,653 | -24,687 | 0.01% | 15,440,002 |
| 2010-01-08 | 2010-01-06 | 22.775 | 705,340 | -19,397 | 0.01% | 16,064,005 |
| 2010-01-07 | 2010-01-05 | 22.321 | 724,737 | -14,988 | 0.01% | 16,176,968 |
| 2010-01-06 | 2010-01-04 | 21.074 | 739,725 | +6,172 | 0.01% | 15,588,618 |
| 2010-01-04 | 2009-12-29 | 21.187 | 733,553 | +3,526 | 0.01% | 15,541,752 |
| 2009-12-29 | 2009-12-24 | 21.074 | 730,027 | -39,675 | 0.01% | 15,384,247 |
| 2009-12-28 | 2009-12-22 | 20.348 | 769,702 | +46,729 | 0.01% | 15,661,619 |
| 2009-12-23 | 2009-12-21 | 20.574 | 722,973 | -1,764 | 0.01% | 14,874,794 |
| 2009-12-22 | 2009-12-18 | 20.847 | 724,737 | -4,408 | 0.01% | 15,108,368 |
| 2009-12-21 | 2009-12-17 | 21.096 | 729,145 | +4,408 | 0.01% | 15,382,200 |
| 2009-12-18 | 2009-12-16 | 21.323 | 724,737 | +2,645 | 0.01% | 15,453,608 |
| 2009-12-17 | 2009-12-15 | 21.573 | 722,092 | +7,054 | 0.01% | 15,577,388 |
| 2009-12-16 | 2009-12-14 | 21.936 | 715,038 | -22,042 | 0.01% | 15,684,735 |
| 2009-12-15 | 2009-12-11 | 21.822 | 737,080 | +13,225 | 0.01% | 16,084,638 |
| 2009-12-11 | 2009-12-09 | 21.618 | 723,855 | +29,977 | 0.01% | 15,648,261 |
| 2009-12-10 | 2009-12-08 | 21.981 | 693,878 | +7,053 | 0.01% | 15,252,060 |
| 2009-12-09 | 2009-12-07 | 22.298 | 686,825 | -10,580 | 0.01% | 15,315,148 |
| 2009-12-08 | 2009-12-04 | 22.503 | 697,405 | -22,923 | 0.01% | 15,693,446 |
| 2009-12-07 | 2009-12-03 | 22.480 | 720,328 | +22,042 | 0.01% | 16,192,934 |
| 2009-12-04 | 2009-12-02 | 22.457 | 698,286 | -3,527 | 0.01% | 15,681,591 |
| 2009-12-03 | 2009-12-01 | 22.140 | 701,813 | +4,408 | 0.01% | 15,537,918 |
| 2009-12-02 | 2009-11-30 | 21.777 | 697,405 | -3,526 | 0.01% | 15,187,206 |
| 2009-11-27 | 2009-11-25 | 22.820 | 700,931 | -44,084 | 0.01% | 15,995,391 |
| 2009-11-26 | 2009-11-24 | 22.321 | 745,015 | +47,610 | 0.01% | 16,629,597 |
| 2009-11-25 | 2009-11-23 | 22.729 | 697,405 | +2,645 | 0.01% | 15,851,646 |
| 2009-11-24 | 2009-11-20 | 22.593 | 694,760 | +2,645 | 0.01% | 15,696,967 |
| 2009-11-23 | 2009-11-19 | 22.866 | 692,115 | -2,645 | 0.01% | 15,825,608 |
| 2009-11-19 | 2009-11-17 | 22.956 | 694,760 | -3,526 | 0.01% | 15,949,127 |
| 2009-11-18 | 2009-11-16 | 22.866 | 698,286 | +7,053 | 0.01% | 15,966,711 |
| 2009-11-17 | 2009-11-13 | 22.571 | 691,233 | +3,527 | 0.01% | 15,601,600 |
| 2009-11-16 | 2009-11-12 | 22.866 | 687,706 | +3,526 | 0.01% | 15,724,793 |
| 2009-11-13 | 2009-11-11 | 22.911 | 684,180 | -38,793 | 0.01% | 15,675,209 |
| 2009-11-12 | 2009-11-10 | 22.956 | 722,973 | -17,634 | 0.01% | 16,596,793 |
| 2009-11-11 | 2009-11-09 | 22.775 | 740,607 | +2,645 | 0.01% | 16,867,205 |
| 2009-11-10 | 2009-11-06 | 22.321 | 737,962 | -12,343 | 0.01% | 16,472,165 |
| 2009-11-09 | 2009-11-05 | 21.958 | 750,305 | -18,515 | 0.01% | 16,475,356 |
| 2009-11-06 | 2009-11-04 | 21.845 | 768,820 | +22,923 | 0.01% | 16,794,712 |
| 2009-11-05 | 2009-11-03 | 21.096 | 745,897 | -22,042 | 0.01% | 15,735,604 |
| 2009-11-04 | 2009-11-02 | 21.505 | 767,939 | +26,451 | 0.01% | 16,514,167 |
| 2009-11-03 | 2009-10-30 | 21.777 | 741,488 | -36,149 | 0.01% | 16,147,190 |
| 2009-11-02 | 2009-10-29 | 21.663 | 777,637 | -3,527 | 0.01% | 16,846,197 |
| 2009-10-30 | 2009-10-28 | 22.571 | 781,164 | +53,782 | 0.01% | 17,631,404 |
| 2009-10-29 | 2009-10-27 | 23.274 | 727,382 | -235,407 | 0.01% | 16,929,008 |
| 2009-10-28 | 2009-10-23 | 23.773 | 962,789 | +201,022 | 0.01% | 22,888,324 |
| 2009-10-27 | 2009-10-22 | 22.956 | 761,767 | +1,763 | 0.01% | 17,487,361 |
| 2009-10-23 | 2009-10-21 | 23.092 | 760,004 | -241,578 | 0.01% | 17,550,329 |
| 2009-10-22 | 2009-10-20 | 23.274 | 1,001,582 | +173,689 | 0.01% | 23,310,708 |
| 2009-10-21 | 2009-10-19 | 23.319 | 827,893 | -129,606 | 0.01% | 19,305,850 |
| 2009-10-20 | 2009-10-16 | 22.639 | 957,499 | -5,290 | 0.01% | 21,676,565 |
| 2009-10-19 | 2009-10-15 | 22.684 | 962,789 | -129,606 | 0.01% | 21,840,004 |
| 2009-10-16 | 2009-10-14 | 22.593 | 1,092,395 | +346,498 | 0.01% | 24,680,880 |
| 2009-10-15 | 2009-10-13 | 21.482 | 745,897 | -14,107 | 0.01% | 16,023,244 |
| 2009-10-14 | 2009-10-12 | 20.960 | 760,004 | -55,545 | 0.01% | 15,929,768 |
| 2009-10-13 | 2009-10-09 | 21.164 | 815,549 | +1,763 | 0.01% | 17,260,497 |
| 2009-10-12 | 2009-10-08 | 21.164 | 813,786 | -7,935 | 0.01% | 17,223,185 |
| 2009-10-09 | 2009-10-07 | 20.937 | 821,721 | -24,687 | 0.01% | 17,204,723 |
| 2009-10-08 | 2009-10-06 | 20.212 | 846,408 | -31,740 | 0.01% | 17,107,205 |
| 2009-10-07 | 2009-10-05 | 19.622 | 878,148 | +44,084 | 0.01% | 17,230,799 |
| 2009-10-06 | 2009-10-02 | 19.327 | 834,064 | +14,106 | 0.01% | 16,119,834 |
| 2009-10-05 | 2009-09-30 | 19.871 | 819,958 | +8,817 | 0.01% | 16,293,610 |
| 2009-10-02 | 2009-09-29 | 20.189 | 811,141 | -1,763 | 0.01% | 16,376,005 |
| 2009-09-28 | 2009-09-24 | 20.665 | 812,904 | -5,290 | 0.01% | 16,798,838 |
| 2009-09-25 | 2009-09-23 | 21.300 | 818,194 | -1,764 | 0.01% | 17,427,837 |
| 2009-09-24 | 2009-09-22 | 21.278 | 819,958 | -2,645 | 0.01% | 17,446,811 |
| 2009-09-21 | 2009-09-17 | 21.278 | 822,603 | +2,645 | 0.01% | 17,503,090 |
| 2009-09-18 | 2009-09-16 | 20.960 | 819,958 | -7,053 | 0.01% | 17,186,410 |
| 2009-09-17 | 2009-09-15 | 20.370 | 827,011 | +882 | 0.01% | 16,846,482 |
| 2009-09-16 | 2009-09-14 | 20.438 | 826,129 | -8,817 | 0.01% | 16,884,735 |
| 2009-09-15 | 2009-09-11 | 20.801 | 834,946 | -11,462 | 0.01% | 17,367,981 |
| 2009-09-14 | 2009-09-10 | 20.506 | 846,408 | -4,408 | 0.01% | 17,356,805 |
| 2009-09-11 | 2009-09-09 | 20.944 | 850,816 | +6,172 | 0.01% | 17,819,896 |
| 2009-09-10 | 2009-09-08 | 21.083 | 844,644 | -36,385 | 0.01% | 17,807,397 |
| 2009-09-09 | 2009-09-07 | 20.438 | 881,029 | +6,076 | 0.01% | 18,006,092 |
| 2009-09-08 | 2009-09-04 | 20.276 | 874,953 | -26,041 | 0.01% | 17,740,793 |
| 2009-09-07 | 2009-09-03 | 19.792 | 900,994 | +22,569 | 0.01% | 17,832,848 |
| 2009-09-04 | 2009-09-02 | 19.608 | 878,425 | -39,929 | 0.01% | 17,224,233 |
| 2009-09-03 | 2009-09-01 | 19.954 | 918,354 | +21,700 | 0.01% | 18,324,564 |
| 2009-09-02 | 2009-08-31 | 19.723 | 896,654 | +27,777 | 0.01% | 17,684,969 |
| 2009-09-01 | 2009-08-28 | 20.299 | 868,877 | -13,020 | 0.01% | 17,637,614 |
| 2009-08-31 | 2009-08-27 | 20.345 | 881,897 | +17,360 | 0.01% | 17,942,552 |
| 2009-08-28 | 2009-08-26 | 20.391 | 864,537 | -26,041 | 0.01% | 17,629,195 |
| 2009-08-27 | 2009-08-25 | 20.092 | 890,578 | +8,681 | 0.01% | 17,893,450 |
| 2009-08-26 | 2009-08-24 | 20.299 | 881,897 | +17,360 | 0.01% | 17,901,912 |
| 2009-08-25 | 2009-08-21 | 19.815 | 864,537 | -19,096 | 0.01% | 17,131,196 |
| 2009-08-24 | 2009-08-20 | 20.023 | 883,633 | +6,076 | 0.01% | 17,692,831 |
| 2009-08-21 | 2009-08-19 | 19.493 | 877,557 | +4,340 | 0.01% | 17,106,113 |
| 2009-08-20 | 2009-08-18 | 19.723 | 873,217 | -20,833 | 0.01% | 17,222,714 |
| 2009-08-19 | 2009-08-17 | 19.585 | 894,050 | +39,929 | 0.01% | 17,510,009 |
| 2009-08-18 | 2009-08-14 | 20.622 | 854,121 | -1,736 | 0.01% | 17,613,598 |
| 2009-08-17 | 2009-08-13 | 20.691 | 855,857 | -8,680 | 0.01% | 17,708,557 |
| 2009-08-14 | 2009-08-12 | 20.253 | 864,537 | -24,304 | 0.01% | 17,509,675 |
| 2009-08-12 | 2009-08-10 | 21.152 | 888,841 | +13,020 | 0.01% | 18,800,630 |
| 2009-08-11 | 2009-08-07 | 20.760 | 875,821 | +12,152 | 0.01% | 18,182,173 |
| 2009-08-10 | 2009-08-06 | 21.636 | 863,669 | -28,645 | 0.01% | 18,686,095 |
| 2009-08-07 | 2009-08-05 | 21.014 | 892,314 | +2,605 | 0.01% | 18,750,730 |
| 2009-08-06 | 2009-08-04 | 21.198 | 889,709 | -5,209 | 0.01% | 18,859,990 |
| 2009-08-05 | 2009-08-03 | 21.497 | 894,918 | +11,285 | 0.01% | 19,238,470 |
| 2009-08-04 | 2009-07-31 | 21.221 | 883,633 | +1,736 | 0.01% | 18,751,551 |
| 2009-08-03 | 2009-07-30 | 20.875 | 881,897 | -21,701 | 0.01% | 18,409,911 |
| 2009-07-30 | 2009-07-28 | 21.866 | 903,598 | +53,817 | 0.01% | 19,758,188 |
| 2009-07-29 | 2009-07-27 | 21.474 | 849,781 | -8,680 | 0.01% | 18,248,559 |
| 2009-07-28 | 2009-07-24 | 21.175 | 858,461 | -22,568 | 0.01% | 18,177,817 |
| 2009-07-27 | 2009-07-23 | 20.829 | 881,029 | -3,472 | 0.01% | 18,351,192 |
| 2009-07-24 | 2009-07-22 | 20.276 | 884,501 | -32,985 | 0.01% | 17,934,391 |
| 2009-07-23 | 2009-07-21 | 20.253 | 917,486 | -21,700 | 0.01% | 18,582,064 |
| 2009-07-22 | 2009-07-20 | 20.161 | 939,186 | -17,360 | 0.01% | 18,935,000 |
| 2009-07-21 | 2009-07-17 | 19.470 | 956,546 | -20,832 | 0.01% | 18,623,796 |
| 2009-07-20 | 2009-07-16 | 18.894 | 977,378 | -71,177 | 0.01% | 18,466,392 |
| 2009-07-17 | 2009-07-15 | 18.733 | 1,048,555 | -453,101 | 0.01% | 19,642,076 |
| 2009-07-16 | 2009-07-14 | 18.387 | 1,501,656 | +353,280 | 0.02% | 27,610,800 |
| 2009-07-15 | 2009-07-13 | 17.650 | 1,148,376 | +97,217 | 0.01% | 20,268,356 |
| 2009-07-14 | 2009-07-10 | 18.295 | 1,051,159 | +10,416 | 0.01% | 19,230,676 |
| 2009-07-13 | 2009-07-09 | 18.571 | 1,040,743 | +18,228 | 0.01% | 19,327,878 |
| 2009-07-10 | 2009-07-08 | 18.387 | 1,022,515 | +80,725 | 0.01% | 18,800,882 |
| 2009-07-09 | 2009-07-07 | 18.825 | 941,790 | +18,228 | 0.01% | 17,728,899 |
| 2009-07-08 | 2009-07-06 | 19.216 | 923,562 | +16,492 | 0.01% | 17,747,523 |
| 2009-07-07 | 2009-07-03 | 19.654 | 907,070 | -130,201 | 0.01% | 17,827,706 |
| 2009-07-06 | 2009-07-02 | 19.746 | 1,037,271 | -21,700 | 0.01% | 20,482,299 |
| 2009-07-03 | 2009-06-30 | 19.815 | 1,058,971 | +142,353 | 0.01% | 20,983,994 |
| 2009-07-02 | 2009-06-29 | 19.885 | 916,618 | -13,020 | 0.01% | 18,226,564 |
| 2009-06-30 | 2009-06-26 | 20.000 | 929,638 | -73,781 | 0.01% | 18,592,562 |
| 2009-06-29 | 2009-06-25 | 19.493 | 1,003,419 | -34,720 | 0.01% | 19,559,526 |
| 2009-06-26 | 2009-06-24 | 19.124 | 1,038,139 | +17,360 | 0.01% | 19,853,599 |
| 2009-06-25 | 2009-06-23 | 18.617 | 1,020,779 | +10,416 | 0.01% | 19,004,162 |
| 2009-06-24 | 2009-06-22 | 19.470 | 1,010,363 | +2,604 | 0.01% | 19,671,604 |
| 2009-06-23 | 2009-06-19 | 19.539 | 1,007,759 | -12,152 | 0.01% | 19,690,565 |
| 2009-06-22 | 2009-06-18 | 19.470 | 1,019,911 | +48,609 | 0.01% | 19,857,502 |
| 2009-06-19 | 2009-06-17 | 19.931 | 971,302 | +44,268 | 0.01% | 19,358,693 |
| 2009-06-18 | 2009-06-16 | 20.184 | 927,034 | +14,756 | 0.01% | 18,711,362 |
| 2009-06-17 | 2009-06-15 | 20.714 | 912,278 | +71,177 | 0.01% | 18,896,985 |
| 2009-06-16 | 2009-06-12 | 21.428 | 841,101 | +6,944 | 0.01% | 18,023,401 |
| 2009-06-15 | 2009-06-11 | 21.636 | 834,157 | -868 | 0.01% | 18,047,582 |
| 2009-06-12 | 2009-06-10 | 21.682 | 835,025 | -18,228 | 0.01% | 18,104,842 |
| 2009-06-11 | 2009-06-09 | 20.829 | 853,253 | +8,680 | 0.01% | 17,772,638 |
| 2009-06-10 | 2009-06-08 | 21.106 | 844,573 | +17,360 | 0.01% | 17,825,360 |
| 2009-06-09 | 2009-06-05 | 21.636 | 827,213 | -20,832 | 0.01% | 17,897,344 |
| 2009-06-08 | 2009-06-04 | 21.014 | 848,045 | -74,649 | 0.01% | 17,820,479 |
| 2009-06-05 | 2009-06-03 | 21.244 | 922,694 | +87,669 | 0.01% | 19,601,723 |
| 2009-06-04 | 2009-06-02 | 20.852 | 835,025 | -122,389 | 0.01% | 17,412,202 |
| 2009-06-03 | 2009-06-01 | 21.636 | 957,414 | +223,946 | 0.01% | 20,714,335 |
| 2009-06-02 | 2009-05-29 | 20.484 | 733,468 | -4,340 | 0.01% | 15,024,104 |
| 2009-06-01 | 2009-05-27 | 20.069 | 737,808 | -151,901 | 0.01% | 14,807,003 |
| 2009-05-29 | 2009-05-26 | 18.963 | 889,709 | -101,558 | 0.01% | 16,871,491 |
| 2009-05-27 | 2009-05-25 | 19.170 | 991,267 | +155,374 | 0.01% | 19,002,888 |
| 2009-05-26 | 2009-05-22 | 19.332 | 835,893 | +11,284 | 0.01% | 16,159,142 |
| 2009-05-25 | 2009-05-21 | 19.539 | 824,609 | -420,984 | 0.01% | 16,112,004 |
| 2009-05-22 | 2009-05-20 | 19.608 | 1,245,593 | +424,456 | 0.01% | 24,423,694 |
| 2009-05-21 | 2009-05-19 | 19.470 | 821,137 | -462,649 | 0.01% | 15,987,405 |
| 2009-05-20 | 2009-05-18 | 19.340 | 1,283,786 | +429,665 | 0.01% | 24,827,844 |
| 2009-05-19 | 2009-05-15 | 19.034 | 854,121 | +10,850 | 0.01% | 16,257,078 |
| 2009-05-18 | 2009-05-14 | 18.845 | 843,271 | +34,853 | 0.01% | 15,891,842 |
| 2009-05-15 | 2009-05-13 | 19.763 | 808,418 | -14,451 | 0.01% | 15,976,801 |
| 2009-05-14 | 2009-05-12 | 19.081 | 822,869 | +12,751 | 0.01% | 15,700,957 |
| 2009-05-13 | 2009-05-11 | 19.434 | 810,118 | +18,701 | 0.01% | 15,743,558 |
| 2009-05-12 | 2009-05-08 | 19.551 | 791,417 | -9,350 | 0.01% | 15,473,229 |
| 2009-05-11 | 2009-05-07 | 18.775 | 800,767 | -5,951 | 0.01% | 15,034,314 |
| 2009-05-08 | 2009-05-06 | 18.069 | 806,718 | -22,952 | 0.01% | 14,576,643 |
| 2009-05-07 | 2009-05-05 | 17.693 | 829,670 | -68,856 | 0.01% | 14,679,045 |
| 2009-05-06 | 2009-05-04 | 17.434 | 898,526 | -18,701 | 0.01% | 15,664,748 |
| 2009-05-05 | 2009-04-30 | 16.140 | 917,227 | -99,458 | 0.01% | 14,803,878 |
| 2009-05-04 | 2009-04-29 | 15.646 | 1,016,685 | -17,002 | 0.01% | 15,906,793 |
| 2009-04-30 | 2009-04-28 | 15.340 | 1,033,687 | -13,601 | 0.01% | 15,856,642 |
| 2009-04-29 | 2009-04-27 | 15.622 | 1,047,288 | +46,754 | 0.01% | 16,360,959 |
| 2009-04-28 | 2009-04-24 | 16.022 | 1,000,534 | -34,853 | 0.01% | 16,030,738 |
| 2009-04-27 | 2009-04-23 | 15.975 | 1,035,387 | -48,454 | 0.01% | 16,540,439 |
| 2009-04-24 | 2009-04-22 | 15.410 | 1,083,841 | +56,105 | 0.01% | 16,702,498 |
| 2009-04-23 | 2009-04-21 | 15.693 | 1,027,736 | +17,851 | 0.01% | 16,128,054 |
| 2009-04-22 | 2009-04-20 | 16.210 | 1,009,885 | -39,103 | 0.01% | 16,370,642 |
| 2009-04-21 | 2009-04-17 | 15.834 | 1,048,988 | +55,254 | 0.01% | 16,609,637 |
| 2009-04-20 | 2009-04-16 | 16.069 | 993,734 | -4,250 | 0.01% | 15,968,547 |
| 2009-04-17 | 2009-04-15 | 16.446 | 997,984 | +41,654 | 0.01% | 16,412,522 |
| 2009-04-16 | 2009-04-14 | 16.093 | 956,330 | -8,501 | 0.01% | 15,389,994 |
| 2009-04-15 | 2009-04-09 | 15.410 | 964,831 | -22,102 | 0.01% | 14,868,498 |
| 2009-04-14 | 2009-04-08 | 14.940 | 986,933 | +26,352 | 0.01% | 14,744,701 |
| 2009-04-09 | 2009-04-07 | 15.528 | 960,581 | -850 | 0.01% | 14,916,004 |
| 2009-04-08 | 2009-04-06 | 15.857 | 961,431 | -4,250 | 0.01% | 15,245,883 |
| 2009-04-07 | 2009-04-03 | 15.340 | 965,681 | -11,901 | 0.01% | 14,813,437 |
| 2009-04-06 | 2009-04-02 | 15.175 | 977,582 | -22,952 | 0.01% | 14,834,997 |
| 2009-04-03 | 2009-04-01 | 14.375 | 1,000,534 | -112,210 | 0.01% | 14,382,938 |
| 2009-04-02 | 2009-03-31 | 14.540 | 1,112,744 | +5,951 | 0.01% | 16,179,247 |
| 2009-04-01 | 2009-03-30 | 14.681 | 1,106,793 | +121,560 | 0.01% | 16,248,959 |
| 2009-03-31 | 2009-03-27 | 15.646 | 985,233 | -46,754 | 0.01% | 15,414,703 |
| 2009-03-30 | 2009-03-26 | 15.787 | 1,031,987 | -249,071 | 0.01% | 16,291,884 |
| 2009-03-27 | 2009-03-25 | 15.222 | 1,281,058 | -89,257 | 0.01% | 19,500,585 |
| 2009-03-26 | 2009-03-24 | 15.269 | 1,370,315 | -157,263 | 0.02% | 20,923,757 |
| 2009-03-25 | 2009-03-23 | 15.128 | 1,527,578 | -18,702 | 0.02% | 23,109,414 |
| 2009-03-24 | 2009-03-20 | 14.069 | 1,546,280 | +107,959 | 0.02% | 21,755,240 |
| 2009-03-23 | 2009-03-19 | 14.281 | 1,438,321 | -224,419 | 0.02% | 20,540,881 |
| 2009-03-20 | 2009-03-18 | 13.999 | 1,662,740 | -67,155 | 0.02% | 23,276,403 |
| 2009-03-19 | 2009-03-17 | 13.693 | 1,729,895 | +35,703 | 0.02% | 23,687,394 |
| 2009-03-18 | 2009-03-16 | 13.999 | 1,694,192 | -31,453 | 0.02% | 23,716,694 |
| 2009-03-17 | 2009-03-13 | 13.528 | 1,725,645 | +120,543 | 0.02% | 23,344,999 |
| 2009-03-16 | 2009-03-12 | 12.775 | 1,605,102 | -6,801 | 0.02% | 20,505,815 |
| 2009-03-13 | 2009-03-11 | 12.822 | 1,611,903 | -258,422 | 0.02% | 20,668,548 |
| 2009-03-12 | 2009-03-10 | 12.470 | 1,870,325 | +98,609 | 0.02% | 23,322,092 |
| 2009-03-11 | 2009-03-09 | 11.999 | 1,771,716 | +21,251 | 0.02% | 21,258,805 |
| 2009-03-10 | 2009-03-06 | 12.046 | 1,750,465 | -42,503 | 0.02% | 21,086,182 |
| 2009-03-09 | 2009-03-05 | 12.375 | 1,792,968 | -626,503 | 0.02% | 22,188,750 |
| 2009-03-06 | 2009-03-04 | 12.587 | 2,419,471 | +459,889 | 0.03% | 30,454,310 |
| 2009-03-05 | 2009-03-03 | 12.140 | 1,959,582 | +51,854 | 0.02% | 23,789,631 |
| 2009-03-04 | 2009-03-02 | 12.258 | 1,907,728 | +55,255 | 0.02% | 23,384,535 |
| 2009-03-03 | 2009-02-27 | 13.011 | 1,852,473 | -58,655 | 0.02% | 24,101,917 |
| 2009-03-02 | 2009-02-26 | 13.175 | 1,911,128 | +156,413 | 0.02% | 25,179,805 |
| 2009-02-27 | 2009-02-25 | 13.599 | 1,754,715 | +153,013 | 0.02% | 23,862,118 |
| 2009-02-26 | 2009-02-24 | 13.434 | 1,601,702 | +73,106 | 0.02% | 21,517,528 |
| 2009-02-25 | 2009-02-23 | 13.952 | 1,528,596 | -62,905 | 0.02% | 21,326,617 |
| 2009-02-24 | 2009-02-20 | 13.505 | 1,591,501 | +22,102 | 0.02% | 21,492,818 |
| 2009-02-23 | 2009-02-19 | 13.928 | 1,569,399 | -20,402 | 0.02% | 21,858,967 |
| 2009-02-20 | 2009-02-18 | 13.928 | 1,589,801 | -1,700 | 0.02% | 22,143,131 |
| 2009-02-19 | 2009-02-17 | 14.116 | 1,591,501 | +240,570 | 0.02% | 22,466,361 |
| 2009-02-18 | 2009-02-16 | 15.011 | 1,350,931 | +24,652 | 0.02% | 20,278,154 |
| 2009-02-17 | 2009-02-13 | 14.987 | 1,326,279 | -4,250 | 0.01% | 19,876,911 |
| 2009-02-16 | 2009-02-12 | 14.540 | 1,330,529 | +2,550 | 0.01% | 19,345,831 |
| 2009-02-13 | 2009-02-11 | 15.058 | 1,327,979 | -120,710 | 0.01% | 19,996,120 |
| 2009-02-12 | 2009-02-10 | 15.528 | 1,448,689 | -104,559 | 0.02% | 22,495,397 |
| 2009-02-11 | 2009-02-09 | 15.081 | 1,553,248 | -306,026 | 0.02% | 23,424,665 |
| 2009-02-10 | 2009-02-06 | 14.869 | 1,859,274 | +277,974 | 0.02% | 27,646,174 |
| 2009-02-09 | 2009-02-05 | 14.164 | 1,581,300 | -29,753 | 0.02% | 22,396,766 |
| 2009-02-06 | 2009-02-04 | 13.905 | 1,611,053 | -102,008 | 0.02% | 22,401,230 |
| 2009-02-05 | 2009-02-03 | 13.317 | 1,713,061 | +33,152 | 0.02% | 22,812,024 |
| 2009-02-04 | 2009-02-02 | 13.411 | 1,679,909 | +22,102 | 0.02% | 22,528,650 |
| 2009-02-03 | 2009-01-30 | 13.693 | 1,657,807 | -20,402 | 0.02% | 22,700,296 |
| 2009-02-02 | 2009-01-29 | 13.693 | 1,678,209 | -151,312 | 0.02% | 22,979,660 |
| 2009-01-30 | 2009-01-23 | 13.128 | 1,829,521 | +18,701 | 0.02% | 24,018,515 |
| 2009-01-29 | 2009-01-22 | 13.528 | 1,810,820 | +89,258 | 0.02% | 24,497,270 |
| 2009-01-23 | 2009-01-21 | 13.646 | 1,721,562 | +63,755 | 0.02% | 23,492,283 |
| 2009-01-22 | 2009-01-20 | 14.211 | 1,657,807 | +32,303 | 0.02% | 23,558,382 |
| 2009-01-21 | 2009-01-19 | 14.540 | 1,625,504 | -22,952 | 0.02% | 23,634,754 |
| 2009-01-20 | 2009-01-16 | 14.399 | 1,648,456 | -187,866 | 0.02% | 23,735,771 |
| 2009-01-19 | 2009-01-15 | 14.634 | 1,836,322 | +236,320 | 0.02% | 26,872,853 |
| 2009-01-16 | 2009-01-14 | 15.410 | 1,600,002 | +148,763 | 0.02% | 24,656,781 |
| 2009-01-15 | 2009-01-13 | 15.105 | 1,451,239 | +36,553 | 0.02% | 21,920,403 |
| 2009-01-14 | 2009-01-12 | 15.716 | 1,414,686 | +313,676 | 0.02% | 22,233,666 |
| 2009-01-13 | 2009-01-09 | 16.516 | 1,101,010 | -119,860 | 0.01% | 18,184,566 |
| 2009-01-12 | 2009-01-08 | 16.610 | 1,220,870 | +232,069 | 0.01% | 20,279,100 |
| 2009-01-09 | 2009-01-07 | 17.528 | 988,801 | -4,250 | 0.01% | 17,331,643 |
| 2009-01-08 | 2009-01-06 | 18.398 | 993,051 | -28,902 | 0.01% | 18,270,602 |
| 2009-01-07 | 2009-01-05 | 18.116 | 1,021,953 | -246,521 | 0.01% | 18,513,827 |
| 2009-01-06 | 2009-01-02 | 16.940 | 1,268,474 | +46,071 | 0.01% | 21,487,635 |
| 2009-01-05 | 2008-12-31 | 15.975 | 1,222,403 | +108,809 | 0.01% | 19,528,044 |
| 2009-01-02 | 2008-12-29 | 15.434 | 1,113,594 | +59,505 | 0.01% | 17,187,206 |
| 2008-12-30 | 2008-12-24 | 14.963 | 1,054,089 | +34,003 | 0.01% | 15,772,806 |
| 2008-12-29 | 2008-12-22 | 16.022 | 1,020,086 | -5,950 | 0.01% | 16,344,004 |
| 2008-12-23 | 2008-12-19 | 16.493 | 1,026,036 | +850 | 0.01% | 16,922,136 |
| 2008-12-22 | 2008-12-18 | 17.057 | 1,025,186 | +850 | 0.01% | 17,486,997 |
| 2008-12-19 | 2008-12-17 | 16.940 | 1,024,336 | -291,575 | 0.01% | 17,351,998 |
| 2008-12-18 | 2008-12-16 | 16.328 | 1,315,911 | +27,203 | 0.01% | 21,486,246 |
| 2008-12-17 | 2008-12-15 | 16.093 | 1,288,708 | -81,607 | 0.01% | 20,738,875 |
| 2008-12-16 | 2008-12-12 | 15.787 | 1,370,315 | +295,825 | 0.02% | 21,633,037 |
| 2008-12-15 | 2008-12-11 | 17.081 | 1,074,490 | +22,952 | 0.01% | 18,353,274 |
| 2008-12-12 | 2008-12-10 | 16.728 | 1,051,538 | +2,550 | 0.01% | 17,590,133 |
| 2008-12-11 | 2008-12-09 | 15.787 | 1,048,988 | -4,251 | 0.01% | 16,560,277 |
| 2008-12-10 | 2008-12-08 | 15.763 | 1,053,239 | -32,302 | 0.01% | 16,602,607 |
| 2008-12-09 | 2008-12-05 | 14.705 | 1,085,541 | +25,502 | 0.01% | 15,962,496 |
| 2008-12-08 | 2008-12-04 | 14.587 | 1,060,039 | -5,951 | 0.01% | 15,462,798 |
| 2008-12-05 | 2008-12-03 | 14.775 | 1,065,990 | +7,651 | 0.01% | 15,750,246 |
| 2008-12-04 | 2008-12-02 | 14.422 | 1,058,339 | +6,801 | 0.01% | 15,263,700 |
| 2008-12-03 | 2008-12-01 | 15.434 | 1,051,538 | +33,152 | 0.01% | 16,229,434 |
| 2008-12-02 | 2008-11-28 | 15.034 | 1,018,386 | -48,454 | 0.01% | 15,310,446 |
| 2008-12-01 | 2008-11-27 | 14.705 | 1,066,840 | -9,350 | 0.01% | 15,687,505 |
| 2008-11-28 | 2008-11-26 | 14.116 | 1,076,190 | -10,201 | 0.01% | 15,191,993 |
| 2008-11-27 | 2008-11-25 | 13.599 | 1,086,391 | -21,252 | 0.01% | 14,773,676 |
| 2008-11-26 | 2008-11-24 | 12.964 | 1,107,643 | -17,002 | 0.01% | 14,359,059 |
| 2008-11-25 | 2008-11-21 | 13.105 | 1,124,645 | +13,602 | 0.01% | 14,738,226 |
| 2008-11-24 | 2008-11-20 | 12.728 | 1,111,043 | +19,551 | 0.01% | 14,141,735 |
| 2008-11-21 | 2008-11-19 | 13.293 | 1,091,492 | -46,754 | 0.01% | 14,509,203 |
| 2008-11-20 | 2008-11-18 | 13.175 | 1,138,246 | -15,301 | 0.01% | 14,996,804 |
| 2008-11-18 | 2008-11-14 | 13.716 | 1,153,547 | -17,001 | 0.01% | 15,822,620 |
| 2008-11-17 | 2008-11-13 | 13.175 | 1,170,548 | +62,905 | 0.01% | 15,422,395 |
| 2008-11-14 | 2008-11-12 | 14.069 | 1,107,643 | -42,504 | 0.01% | 15,583,878 |
| 2008-11-13 | 2008-11-11 | 13.975 | 1,150,147 | +16,152 | 0.01% | 16,073,644 |
| 2008-11-12 | 2008-11-10 | 14.563 | 1,133,995 | -17,852 | 0.01% | 16,514,915 |
| 2008-11-11 | 2008-11-07 | 13.458 | 1,151,847 | -14,451 | 0.01% | 15,501,202 |
| 2008-11-10 | 2008-11-06 | 13.128 | 1,166,298 | +11,901 | 0.01% | 15,311,519 |
| 2008-11-07 | 2008-11-05 | 14.234 | 1,154,397 | -23,802 | 0.01% | 16,431,799 |
| 2008-11-06 | 2008-11-04 | 13.646 | 1,178,199 | +10,201 | 0.01% | 16,077,599 |
| 2008-11-05 | 2008-11-03 | 13.999 | 1,167,998 | -9,351 | 0.01% | 16,350,597 |
| 2008-11-04 | 2008-10-31 | 13.411 | 1,177,349 | -45,054 | 0.01% | 15,789,000 |
| 2008-11-03 | 2008-10-30 | 13.881 | 1,222,403 | -44,203 | 0.01% | 16,968,403 |
| 2008-10-31 | 2008-10-29 | 11.575 | 1,266,606 | -82,457 | 0.01% | 14,661,594 |
| 2008-10-30 | 2008-10-28 | 10.940 | 1,349,063 | -375,732 | 0.02% | 14,759,096 |
| 2008-10-29 | 2008-10-27 | 9.999 | 1,724,795 | +186,166 | 0.02% | 17,246,500 |
| 2008-10-28 | 2008-10-24 | 11.764 | 1,538,629 | +321,327 | 0.02% | 18,099,996 |
| 2008-10-27 | 2008-10-23 | 13.222 | 1,217,302 | +6,800 | 0.01% | 16,095,676 |
| 2008-10-24 | 2008-10-22 | 13.928 | 1,210,502 | +20,402 | 0.01% | 16,860,163 |
| 2008-10-23 | 2008-10-21 | 15.175 | 1,190,100 | -24,652 | 0.01% | 18,059,999 |
| 2008-10-22 | 2008-10-20 | 15.081 | 1,214,752 | -35,703 | 0.01% | 18,319,778 |
| 2008-10-21 | 2008-10-17 | 13.928 | 1,250,455 | -166,614 | 0.01% | 17,416,638 |
| 2008-10-20 | 2008-10-16 | 14.822 | 1,417,069 | +175,115 | 0.02% | 21,004,198 |
| 2008-10-17 | 2008-10-15 | 15.175 | 1,241,954 | +2,550 | 0.01% | 18,846,894 |
| 2008-10-16 | 2008-10-14 | 16.234 | 1,239,404 | -13,601 | 0.01% | 20,120,397 |
| 2008-10-15 | 2008-10-13 | 15.763 | 1,253,005 | -19,552 | 0.01% | 19,751,595 |
| 2008-10-14 | 2008-10-10 | 14.116 | 1,272,557 | +6,801 | 0.01% | 17,964,000 |
| 2008-10-13 | 2008-10-09 | 14.987 | 1,265,756 | -9,351 | 0.01% | 18,969,854 |
| 2008-10-10 | 2008-10-08 | 14.540 | 1,275,107 | +36,553 | 0.01% | 18,539,997 |
| 2008-10-09 | 2008-10-06 | 16.916 | 1,238,554 | -14,451 | 0.01% | 20,951,658 |
| 2008-10-08 | 2008-10-03 | 18.140 | 1,253,005 | -14,452 | 0.01% | 22,729,074 |
| 2008-10-06 | 2008-10-02 | 19.151 | 1,267,457 | +46,754 | 0.01% | 24,273,489 |
| 2008-10-03 | 2008-09-30 | 18.822 | 1,220,703 | +4,251 | 0.01% | 22,976,007 |
| 2008-10-02 | 2008-09-29 | 18.634 | 1,216,452 | +4,250 | 0.01% | 22,667,035 |
| 2008-09-30 | 2008-09-26 | 19.975 | 1,212,202 | -37,403 | 0.01% | 24,213,482 |
| 2008-09-29 | 2008-09-25 | 20.304 | 1,249,605 | -39,103 | 0.01% | 25,372,199 |
| 2008-09-26 | 2008-09-24 | 20.139 | 1,288,708 | -5,951 | 0.01% | 25,953,913 |
| 2008-09-25 | 2008-09-23 | 19.645 | 1,294,659 | -1,700 | 0.01% | 25,434,103 |
| 2008-09-24 | 2008-09-22 | 20.398 | 1,296,359 | -50,154 | 0.01% | 26,443,500 |
| 2008-09-23 | 2008-09-19 | 19.410 | 1,346,513 | -6,801 | 0.02% | 26,135,996 |
| 2008-09-22 | 2008-09-18 | 17.528 | 1,353,314 | -15,301 | 0.02% | 23,720,804 |
| 2008-09-19 | 2008-09-17 | 17.528 | 1,368,615 | +37,403 | 0.02% | 23,988,999 |
| 2008-09-18 | 2008-09-16 | 18.916 | 1,331,212 | +5,101 | 0.01% | 25,181,282 |
| 2008-09-17 | 2008-09-12 | 20.234 | 1,326,111 | -21,252 | 0.01% | 26,831,990 |
| 2008-09-16 | 2008-09-11 | 20.234 | 1,347,363 | -22,952 | 0.02% | 27,261,995 |
| 2008-09-12 | 2008-09-10 | 21.175 | 1,370,315 | -5,951 | 0.02% | 29,015,996 |
| 2008-09-11 | 2008-09-09 | 21.833 | 1,376,266 | +44,204 | 0.02% | 30,048,647 |
| 2008-09-10 | 2008-09-08 | 23.063 | 1,332,062 | -54,405 | 0.01% | 30,721,729 |
| 2008-09-09 | 2008-09-05 | 22.298 | 1,386,467 | +57,584 | 0.02% | 30,916,127 |
| 2008-09-05 | 2008-09-03 | 23.015 | 1,328,883 | +16,737 | 0.02% | 30,584,891 |
| 2008-09-03 | 2008-09-01 | 23.613 | 1,312,146 | +4,184 | 0.01% | 30,983,681 |
| 2008-09-02 | 2008-08-29 | 23.995 | 1,307,962 | -1,673 | 0.01% | 31,385,044 |
| 2008-09-01 | 2008-08-28 | 23.804 | 1,309,635 | +2,510 | 0.01% | 31,174,788 |
| 2008-08-29 | 2008-08-27 | 24.617 | 1,307,125 | -8,368 | 0.01% | 32,177,200 |
| 2008-08-27 | 2008-08-25 | 23.756 | 1,315,493 | -2,511 | 0.01% | 31,251,353 |
| 2008-08-25 | 2008-08-20 | 23.637 | 1,318,004 | +1,674 | 0.01% | 31,153,506 |
| 2008-08-21 | 2008-08-19 | 22.944 | 1,316,330 | -837 | 0.01% | 30,201,597 |
| 2008-08-20 | 2008-08-18 | 23.493 | 1,317,167 | +1,674 | 0.01% | 30,944,841 |
| 2008-08-19 | 2008-08-15 | 23.780 | 1,315,493 | -1,674 | 0.01% | 31,282,793 |
| 2008-08-18 | 2008-08-14 | 24.043 | 1,317,167 | -1,674 | 0.01% | 31,668,882 |
| 2008-08-15 | 2008-08-13 | 23.493 | 1,318,841 | +2,511 | 0.01% | 30,984,170 |
| 2008-08-13 | 2008-08-11 | 24.330 | 1,316,330 | -8,368 | 0.01% | 32,026,277 |
| 2008-08-12 | 2008-08-08 | 24.234 | 1,324,698 | -2,511 | 0.02% | 32,103,231 |
| 2008-08-08 | 2008-08-05 | 24.282 | 1,327,209 | -837 | 0.02% | 32,227,523 |
| 2008-08-07 | 2008-08-04 | 24.904 | 1,328,046 | -22,594 | 0.02% | 33,073,088 |
| 2008-08-05 | 2008-08-01 | 25.143 | 1,350,640 | +16,737 | 0.02% | 33,958,559 |
| 2008-08-04 | 2008-07-31 | 24.904 | 1,333,903 | -1,674 | 0.02% | 33,218,948 |
| 2008-08-01 | 2008-07-30 | 24.617 | 1,335,577 | -10,879 | 0.02% | 32,877,596 |
| 2008-07-31 | 2008-07-29 | 24.043 | 1,346,456 | +9,205 | 0.02% | 32,373,082 |
| 2008-07-29 | 2008-07-25 | 24.330 | 1,337,251 | +7,532 | 0.02% | 32,535,285 |
| 2008-07-28 | 2008-07-24 | 25.095 | 1,329,719 | -9,205 | 0.02% | 33,368,991 |
| 2008-07-25 | 2008-07-23 | 25.477 | 1,338,924 | -3,348 | 0.02% | 34,111,988 |
| 2008-07-23 | 2008-07-21 | 24.521 | 1,342,272 | -2,510 | 0.02% | 32,914,086 |
| 2008-07-22 | 2008-07-18 | 23.995 | 1,344,782 | +4,184 | 0.02% | 32,268,554 |
| 2008-07-21 | 2008-07-17 | 23.852 | 1,340,598 | -5,021 | 0.02% | 31,975,917 |
| 2008-07-18 | 2008-07-16 | 23.111 | 1,345,619 | -69,457 | 0.02% | 31,098,718 |
| 2008-07-17 | 2008-07-15 | 23.087 | 1,415,076 | -3,347 | 0.02% | 32,670,125 |
| 2008-07-16 | 2008-07-14 | 23.995 | 1,418,423 | -837 | 0.02% | 34,035,598 |
| 2008-07-15 | 2008-07-11 | 23.900 | 1,419,260 | +3,347 | 0.02% | 33,920,002 |
| 2008-07-14 | 2008-07-10 | 23.732 | 1,415,913 | -14,226 | 0.02% | 33,603,129 |
| 2008-07-11 | 2008-07-09 | 23.756 | 1,430,139 | -46,862 | 0.02% | 33,974,927 |
| 2008-07-10 | 2008-07-08 | 23.015 | 1,477,001 | +9,205 | 0.02% | 33,993,899 |
| 2008-07-09 | 2008-07-07 | 23.900 | 1,467,796 | -837 | 0.02% | 35,080,001 |
| 2008-07-07 | 2008-07-03 | 22.824 | 1,468,633 | -10,879 | 0.02% | 33,520,505 |
| 2008-07-04 | 2008-07-02 | 23.589 | 1,479,512 | +10,042 | 0.02% | 34,900,331 |
| 2008-07-03 | 2008-06-30 | 24.139 | 1,469,470 | -836 | 0.02% | 35,471,210 |
| 2008-07-02 | 2008-06-27 | 23.995 | 1,470,306 | +3,347 | 0.02% | 35,280,550 |
| 2008-06-30 | 2008-06-26 | 24.617 | 1,466,959 | -1,674 | 0.02% | 36,111,797 |
| 2008-06-27 | 2008-06-25 | 24.951 | 1,468,633 | -4,184 | 0.02% | 36,644,406 |
| 2008-06-26 | 2008-06-24 | 24.569 | 1,472,817 | -837 | 0.02% | 36,185,602 |
| 2008-06-25 | 2008-06-23 | 24.951 | 1,473,654 | +1,674 | 0.02% | 36,769,687 |
| 2008-06-24 | 2008-06-20 | 24.999 | 1,471,980 | -6,695 | 0.02% | 36,798,278 |
| 2008-06-20 | 2008-06-18 | 25.477 | 1,478,675 | -5,857 | 0.02% | 37,672,448 |
| 2008-06-18 | 2008-06-16 | 24.473 | 1,484,532 | -42,679 | 0.02% | 36,331,508 |
| 2008-06-17 | 2008-06-13 | 23.828 | 1,527,211 | +16,737 | 0.02% | 36,390,507 |
| 2008-06-16 | 2008-06-12 | 24.426 | 1,510,474 | +36,820 | 0.02% | 36,894,196 |
| 2008-06-13 | 2008-06-11 | 24.665 | 1,473,654 | -837 | 0.02% | 36,347,047 |
| 2008-06-12 | 2008-06-10 | 24.856 | 1,474,491 | +27,616 | 0.02% | 36,649,611 |
| 2008-06-11 | 2008-06-06 | 26.290 | 1,446,875 | -2,511 | 0.02% | 38,037,994 |
| 2008-06-10 | 2008-06-05 | 25.955 | 1,449,386 | +4,184 | 0.02% | 37,619,047 |
| 2008-06-06 | 2008-06-04 | 25.907 | 1,445,202 | -4,184 | 0.02% | 37,441,371 |
| 2008-06-05 | 2008-06-03 | 26.290 | 1,449,386 | +19,247 | 0.02% | 38,104,007 |
| 2008-06-04 | 2008-06-02 | 27.389 | 1,430,139 | -10,042 | 0.02% | 39,170,289 |
| 2008-06-03 | 2008-05-30 | 26.816 | 1,440,181 | -23,431 | 0.02% | 38,619,250 |
| 2008-06-02 | 2008-05-29 | 25.668 | 1,463,612 | -3,347 | 0.02% | 37,568,525 |
| 2008-05-30 | 2008-05-28 | 25.477 | 1,466,959 | +9,205 | 0.02% | 37,373,957 |
| 2008-05-29 | 2008-05-27 | 25.429 | 1,457,754 | +25,105 | 0.02% | 37,069,760 |
| 2008-05-28 | 2008-05-26 | 25.382 | 1,432,649 | +837 | 0.02% | 36,362,876 |
| 2008-05-27 | 2008-05-23 | 26.194 | 1,431,812 | +19,247 | 0.02% | 37,505,111 |
| 2008-05-26 | 2008-05-22 | 26.720 | 1,412,565 | -36,821 | 0.02% | 37,743,672 |
| 2008-05-23 | 2008-05-21 | 27.150 | 1,449,386 | -15,063 | 0.02% | 39,351,047 |
| 2008-05-22 | 2008-05-20 | 26.577 | 1,464,449 | +85,357 | 0.02% | 38,920,010 |
| 2008-05-21 | 2008-05-19 | 28.244 | 1,379,092 | +54,394 | 0.02% | 38,950,492 |
| 2008-05-20 | 2008-05-16 | 27.952 | 1,324,698 | +14,127 | 0.02% | 37,028,497 |
| 2008-05-19 | 2008-05-15 | 27.030 | 1,310,571 | -824 | 0.02% | 35,425,213 |
| 2008-05-16 | 2008-05-14 | 26.448 | 1,311,395 | -8,242 | 0.02% | 34,683,806 |
| 2008-05-15 | 2008-05-13 | 26.594 | 1,319,637 | +7,418 | 0.02% | 35,093,910 |
| 2008-05-14 | 2008-05-09 | 26.594 | 1,312,219 | +8,243 | 0.02% | 34,896,639 |
| 2008-05-13 | 2008-05-08 | 27.127 | 1,303,976 | +16,485 | 0.01% | 35,373,508 |
| 2008-05-09 | 2008-05-07 | 27.807 | 1,287,491 | +824 | 0.01% | 35,801,032 |
| 2008-05-08 | 2008-05-06 | 29.408 | 1,286,667 | -8,243 | 0.01% | 37,838,639 |
| 2008-05-07 | 2008-05-05 | 29.360 | 1,294,910 | -14,012 | 0.01% | 38,018,211 |
| 2008-05-06 | 2008-05-02 | 29.311 | 1,308,922 | -1,649 | 0.02% | 38,366,080 |
| 2008-05-05 | 2008-04-30 | 28.147 | 1,310,571 | +2,473 | 0.02% | 36,888,014 |
| 2008-05-02 | 2008-04-29 | 28.389 | 1,308,098 | +16,485 | 0.02% | 37,135,807 |
| 2008-04-30 | 2008-04-28 | 28.147 | 1,291,613 | -824 | 0.01% | 36,354,412 |
| 2008-04-29 | 2008-04-25 | 28.292 | 1,292,437 | -59,346 | 0.01% | 36,565,765 |
| 2008-04-28 | 2008-04-24 | 28.729 | 1,351,783 | -4,946 | 0.02% | 38,835,188 |
| 2008-04-25 | 2008-04-23 | 27.419 | 1,356,729 | -9,891 | 0.02% | 37,199,601 |
| 2008-04-24 | 2008-04-22 | 26.157 | 1,366,620 | -29,673 | 0.02% | 35,746,478 |
| 2008-04-23 | 2008-04-21 | 24.555 | 1,396,293 | -52,753 | 0.02% | 34,286,551 |
| 2008-04-22 | 2008-04-18 | 23.827 | 1,449,046 | +65,941 | 0.02% | 34,527,123 |
| 2008-04-21 | 2008-04-17 | 24.507 | 1,383,105 | +15,661 | 0.02% | 33,895,594 |
| 2008-04-18 | 2008-04-16 | 23.706 | 1,367,444 | +1,648 | 0.02% | 32,416,852 |
| 2008-04-17 | 2008-04-15 | 23.949 | 1,365,796 | +26,376 | 0.02% | 32,709,184 |
| 2008-04-16 | 2008-04-14 | 23.779 | 1,339,420 | +37,092 | 0.02% | 31,850,011 |
| 2008-04-15 | 2008-04-11 | 25.138 | 1,302,328 | +824 | 0.01% | 32,737,602 |
| 2008-04-14 | 2008-04-10 | 24.458 | 1,301,504 | +5,770 | 0.01% | 31,832,648 |
| 2008-04-11 | 2008-04-09 | 24.895 | 1,295,734 | +2,473 | 0.01% | 32,257,443 |
| 2008-04-10 | 2008-04-08 | 25.817 | 1,293,261 | +9,891 | 0.01% | 33,388,317 |
| 2008-04-09 | 2008-04-07 | 26.108 | 1,283,370 | -4,946 | 0.01% | 33,506,640 |
| 2008-04-08 | 2008-04-03 | 25.332 | 1,288,316 | +2,473 | 0.01% | 32,635,451 |
| 2008-04-07 | 2008-04-02 | 24.750 | 1,285,843 | -7,418 | 0.01% | 31,824,006 |
| 2008-04-03 | 2008-04-01 | 23.876 | 1,293,261 | -35,443 | 0.01% | 30,877,918 |
| 2008-04-01 | 2008-03-28 | 24.167 | 1,328,704 | -22,255 | 0.02% | 32,111,035 |
| 2008-03-31 | 2008-03-27 | 22.978 | 1,350,959 | +7,418 | 0.02% | 31,042,656 |
| 2008-03-28 | 2008-03-26 | 23.512 | 1,343,541 | +6,594 | 0.02% | 31,589,404 |
| 2008-03-27 | 2008-03-25 | 23.827 | 1,336,947 | -471,475 | 0.02% | 31,856,085 |
| 2008-03-26 | 2008-03-20 | 22.250 | 1,808,422 | +1,648 | 0.02% | 40,237,950 |
| 2008-03-25 | 2008-03-19 | 23.876 | 1,806,774 | +390,698 | 0.02% | 43,138,561 |
| 2008-03-20 | 2008-03-18 | 23.294 | 1,416,076 | -151,663 | 0.02% | 32,985,610 |
| 2008-03-19 | 2008-03-17 | 22.857 | 1,567,739 | +31,322 | 0.02% | 35,833,678 |
| 2008-03-18 | 2008-03-14 | 24.458 | 1,536,417 | -98,911 | 0.02% | 37,578,234 |
| 2008-03-17 | 2008-03-13 | 24.555 | 1,635,328 | +261,290 | 0.02% | 40,156,154 |
| 2008-03-14 | 2008-03-12 | 26.545 | 1,374,038 | -466,531 | 0.02% | 36,473,949 |
| 2008-03-13 | 2008-03-11 | 25.817 | 1,840,569 | +40,389 | 0.02% | 47,518,252 |
| 2008-03-12 | 2008-03-10 | 25.575 | 1,800,180 | +9,891 | 0.02% | 46,038,723 |
| 2008-03-11 | 2008-03-07 | 25.526 | 1,790,289 | +431,087 | 0.02% | 45,698,885 |
| 2008-03-10 | 2008-03-06 | 26.788 | 1,359,202 | +18,134 | 0.02% | 36,409,927 |
| 2008-03-07 | 2008-03-05 | 26.157 | 1,341,068 | +11,540 | 0.02% | 35,078,118 |
| 2008-03-06 | 2008-03-04 | 26.254 | 1,329,528 | +100,559 | 0.02% | 34,905,308 |
| 2008-03-05 | 2008-03-03 | 27.322 | 1,228,969 | +37,916 | 0.01% | 33,577,321 |
| 2008-03-04 | 2008-02-29 | 28.729 | 1,191,053 | -41,213 | 0.01% | 34,217,598 |
| 2008-03-03 | 2008-02-28 | 29.263 | 1,232,266 | +28,849 | 0.01% | 36,059,400 |
| 2008-02-28 | 2008-02-26 | 28.098 | 1,203,417 | +9,067 | 0.01% | 33,813,601 |
| 2008-02-27 | 2008-02-25 | 28.001 | 1,194,350 | +3,297 | 0.01% | 33,442,917 |
| 2008-02-26 | 2008-02-22 | 28.001 | 1,191,053 | +5,770 | 0.01% | 33,350,598 |
| 2008-02-25 | 2008-02-21 | 28.777 | 1,185,283 | +824 | 0.01% | 34,109,352 |
| 2008-02-22 | 2008-02-20 | 28.389 | 1,184,459 | +8,243 | 0.01% | 33,625,800 |
| 2008-02-21 | 2008-02-19 | 29.020 | 1,176,216 | -6,594 | 0.01% | 34,133,827 |
| 2008-02-20 | 2008-02-18 | 28.486 | 1,182,810 | -4,946 | 0.01% | 33,693,786 |
| 2008-02-19 | 2008-02-15 | 28.874 | 1,187,756 | +824 | 0.01% | 34,295,799 |
| 2008-02-18 | 2008-02-14 | 28.438 | 1,186,932 | -14,012 | 0.01% | 33,753,606 |
| 2008-02-15 | 2008-02-13 | 27.176 | 1,200,944 | -56,874 | 0.01% | 32,636,795 |
| 2008-02-14 | 2008-02-12 | 26.545 | 1,257,818 | +9,067 | 0.01% | 33,388,880 |
| 2008-02-13 | 2008-02-11 | 25.817 | 1,248,751 | -13,188 | 0.01% | 32,239,196 |
| 2008-02-12 | 2008-02-06 | 27.030 | 1,261,939 | +81,601 | 0.01% | 34,110,672 |
| 2008-02-11 | 2008-02-04 | 29.602 | 1,180,338 | -10,715 | 0.01% | 34,940,808 |
| 2008-02-05 | 2008-02-01 | 27.807 | 1,191,053 | -8,243 | 0.01% | 33,119,398 |
| 2008-02-04 | 2008-01-31 | 26.011 | 1,199,296 | +10,716 | 0.01% | 31,195,209 |
| 2008-02-01 | 2008-01-30 | 26.205 | 1,188,580 | -1,649 | 0.01% | 31,147,192 |
| 2008-01-31 | 2008-01-29 | 27.273 | 1,190,229 | -32,146 | 0.01% | 32,461,125 |
| 2008-01-30 | 2008-01-28 | 27.176 | 1,222,375 | +9,891 | 0.01% | 33,219,203 |
| 2008-01-29 | 2008-01-25 | 28.826 | 1,212,484 | -66,765 | 0.01% | 34,950,966 |
| 2008-01-28 | 2008-01-24 | 26.545 | 1,279,249 | +27,201 | 0.01% | 33,957,768 |
| 2008-01-25 | 2008-01-23 | 27.419 | 1,252,048 | -72,535 | 0.01% | 34,329,395 |
| 2008-01-24 | 2008-01-22 | 23.342 | 1,324,583 | +60,171 | 0.02% | 30,918,682 |
| 2008-01-23 | 2008-01-21 | 27.419 | 1,264,412 | +7,418 | 0.01% | 34,668,398 |
| 2008-01-22 | 2008-01-18 | 29.942 | 1,256,994 | -1,648 | 0.01% | 37,637,008 |
| 2008-01-21 | 2008-01-17 | 30.039 | 1,258,642 | +1,648 | 0.01% | 37,808,512 |
| 2008-01-18 | 2008-01-16 | 28.923 | 1,256,994 | +11,540 | 0.01% | 36,356,008 |
| 2008-01-17 | 2008-01-15 | 30.816 | 1,245,454 | -5,770 | 0.01% | 38,379,396 |
| 2008-01-16 | 2008-01-14 | 32.174 | 1,251,224 | -824 | 0.01% | 40,257,362 |
| 2008-01-15 | 2008-01-11 | 33.193 | 1,252,048 | +29,673 | 0.01% | 41,559,834 |
| 2008-01-14 | 2008-01-10 | 33.873 | 1,222,375 | +3,297 | 0.01% | 41,405,364 |
| 2008-01-11 | 2008-01-09 | 34.552 | 1,219,078 | -9,891 | 0.01% | 42,121,925 |
| 2008-01-10 | 2008-01-08 | 33.630 | 1,228,969 | +2,473 | 0.01% | 41,330,521 |
| 2008-01-09 | 2008-01-07 | 33.630 | 1,226,496 | +27,200 | 0.01% | 41,247,354 |
| 2008-01-08 | 2008-01-04 | 34.407 | 1,199,296 | -9,891 | 0.01% | 41,263,812 |
| 2008-01-07 | 2008-01-03 | 32.029 | 1,209,187 | +8,243 | 0.01% | 38,728,808 |
| 2008-01-04 | 2008-01-02 | 32.999 | 1,200,944 | +4,121 | 0.01% | 39,630,394 |
| 2008-01-03 | 2007-12-31 | 33.727 | 1,196,823 | +4,946 | 0.01% | 40,365,604 |
| 2008-01-02 | 2007-12-27 | 34.067 | 1,191,877 | -4,122 | 0.01% | 40,603,668 |
| 2007-12-28 | 2007-12-24 | 34.310 | 1,195,999 | -10,715 | 0.01% | 41,034,293 |
| 2007-12-27 | 2007-12-20 | 32.805 | 1,206,714 | +6,594 | 0.01% | 39,586,560 |
| 2007-12-21 | 2007-12-19 | 33.339 | 1,200,120 | -7,418 | 0.01% | 40,010,883 |
| 2007-12-20 | 2007-12-18 | 32.757 | 1,207,538 | +3,297 | 0.01% | 39,554,992 |
| 2007-12-19 | 2007-12-17 | 33.485 | 1,204,241 | +14,012 | 0.01% | 40,323,593 |
| 2007-12-18 | 2007-12-14 | 34.552 | 1,190,229 | +8,243 | 0.01% | 41,125,126 |
| 2007-12-17 | 2007-12-13 | 35.135 | 1,181,986 | -15,661 | 0.01% | 41,528,632 |
| 2007-12-14 | 2007-12-12 | 36.736 | 1,197,647 | +9,891 | 0.01% | 43,996,835 |
| 2007-12-13 | 2007-12-11 | 37.998 | 1,187,756 | -3,297 | 0.01% | 45,132,118 |
| 2007-12-12 | 2007-12-10 | 37.173 | 1,191,053 | -4,946 | 0.01% | 44,274,797 |
| 2007-12-11 | 2007-12-07 | 38.532 | 1,195,999 | -63,468 | 0.01% | 46,083,774 |
| 2007-12-10 | 2007-12-06 | 37.852 | 1,259,467 | -35,443 | 0.01% | 47,673,618 |
| 2007-12-07 | 2007-12-05 | 37.464 | 1,294,910 | +60,171 | 0.01% | 48,512,494 |
| 2007-12-06 | 2007-12-04 | 36.105 | 1,234,739 | +824 | 0.01% | 44,580,488 |
| 2007-12-05 | 2007-12-03 | 36.348 | 1,233,915 | +25,552 | 0.01% | 44,850,138 |
| 2007-12-04 | 2007-11-30 | 36.445 | 1,208,363 | +6,595 | 0.01% | 44,038,658 |
| 2007-12-03 | 2007-11-29 | 36.154 | 1,201,768 | -18,134 | 0.01% | 43,448,384 |
| 2007-11-30 | 2007-11-28 | 35.183 | 1,219,902 | +824 | 0.01% | 42,919,996 |
| 2007-11-29 | 2007-11-27 | 35.571 | 1,219,078 | +3,297 | 0.01% | 43,364,285 |
| 2007-11-28 | 2007-11-26 | 36.736 | 1,215,781 | -105,505 | 0.01% | 44,663,006 |
| 2007-11-27 | 2007-11-23 | 34.649 | 1,321,286 | -60,171 | 0.02% | 45,781,684 |
| 2007-11-26 | 2007-11-22 | 34.261 | 1,381,457 | +73,359 | 0.02% | 47,330,249 |
| 2007-11-23 | 2007-11-21 | 34.746 | 1,308,098 | -46,982 | 0.02% | 45,451,689 |
| 2007-11-22 | 2007-11-20 | 36.008 | 1,355,080 | +95,613 | 0.02% | 48,793,903 |
| 2007-11-21 | 2007-11-19 | 35.232 | 1,259,467 | -61,819 | 0.01% | 44,373,137 |
| 2007-11-20 | 2007-11-16 | 35.426 | 1,321,286 | -17,309 | 0.02% | 46,807,604 |
| 2007-11-19 | 2007-11-15 | 37.076 | 1,338,595 | +134,354 | 0.02% | 49,629,429 |
| 2007-11-16 | 2007-11-14 | 38.192 | 1,204,241 | -253,872 | 0.01% | 45,992,272 |
| 2007-11-15 | 2007-11-13 | 35.668 | 1,458,113 | -23,079 | 0.02% | 52,008,609 |
| 2007-11-14 | 2007-11-12 | 36.299 | 1,481,192 | +354,431 | 0.02% | 53,766,241 |
| 2007-11-13 | 2007-11-09 | 39.162 | 1,126,761 | -124,463 | 0.01% | 44,126,762 |
| 2007-11-12 | 2007-11-08 | 38.823 | 1,251,224 | +128,584 | 0.01% | 48,576,003 |
| 2007-11-09 | 2007-11-07 | 41.929 | 1,122,640 | -89,844 | 0.01% | 47,070,735 |
| 2007-11-08 | 2007-11-06 | 42.462 | 1,212,484 | +3,297 | 0.01% | 51,485,009 |
| 2007-11-07 | 2007-11-05 | 43.676 | 1,209,187 | +288,491 | 0.01% | 52,812,010 |
| 2007-11-06 | 2007-11-02 | 47.558 | 920,696 | +64,292 | 0.01% | 43,786,381 |
| 2007-11-05 | 2007-11-01 | 48.286 | 856,404 | -19,782 | 0.01% | 41,352,188 |
| 2007-11-02 | 2007-10-31 | 47.073 | 876,186 | -121,991 | 0.01% | 41,244,379 |
| 2007-11-01 | 2007-10-30 | 47.946 | 998,177 | +72,535 | 0.01% | 47,858,736 |
| 2007-10-31 | 2007-10-29 | 47.606 | 925,642 | +39,564 | 0.01% | 44,066,523 |
| 2007-10-30 | 2007-10-26 | 46.151 | 886,078 | -98,086 | 0.01% | 40,893,021 |
| 2007-10-29 | 2007-10-25 | 46.393 | 984,164 | +85,723 | 0.01% | 45,658,547 |
| 2007-10-26 | 2007-10-24 | 47.073 | 898,441 | +114,571 | 0.01% | 42,291,980 |
| 2007-10-25 | 2007-10-23 | 47.170 | 783,870 | -166,500 | 0.01% | 36,974,902 |
| 2007-10-24 | 2007-10-22 | 45.568 | 950,370 | +136,003 | 0.01% | 43,306,694 |
| 2007-10-23 | 2007-10-18 | 45.908 | 814,367 | +93,141 | 0.01% | 37,385,916 |
| 2007-10-22 | 2007-10-17 | 45.374 | 721,226 | +19,782 | 0.01% | 32,725,004 |
| 2007-10-18 | 2007-10-16 | 44.598 | 701,444 | +167,325 | 0.01% | 31,282,773 |
| 2007-10-17 | 2007-10-15 | 45.568 | 534,119 | +66,765 | 0.01% | 24,338,866 |
| 2007-10-16 | 2007-10-12 | 40.327 | 467,354 | -18,958 | 0.01% | 18,847,064 |
| 2007-10-15 | 2007-10-11 | 37.464 | 486,312 | -29,674 | 0.01% | 18,219,188 |
| 2007-10-12 | 2007-10-10 | 35.377 | 515,986 | -17,309 | 0.01% | 18,254,173 |
| 2007-10-11 | 2007-10-09 | 34.649 | 533,295 | +27,200 | 0.01% | 18,478,318 |
| 2007-10-10 | 2007-10-08 | 34.213 | 506,095 | +14,837 | 0.01% | 17,314,816 |
| 2007-10-09 | 2007-10-05 | 35.426 | 491,258 | +9,891 | 0.01% | 17,403,204 |
| 2007-10-08 | 2007-10-04 | 32.660 | 481,367 | -5,770 | 0.01% | 15,721,287 |
| 2007-10-05 | 2007-10-03 | 33.970 | 487,137 | -193,700 | 0.01% | 16,548,014 |
| 2007-10-04 | 2007-10-02 | 36.251 | 680,837 | +30,497 | 0.01% | 24,680,870 |
| 2007-10-03 | 2007-09-28 | 35.765 | 650,340 | +166,500 | 0.01% | 23,259,730 |
| 2007-10-02 | 2007-09-27 | 34.116 | 483,840 | -19,782 | 0.01% | 16,506,455 |
| 2007-09-28 | 2007-09-25 | 33.485 | 503,622 | -136,827 | 0.01% | 16,863,608 |
| 2007-09-27 | 2007-09-24 | 34.698 | 640,449 | +48,632 | 0.01% | 22,222,213 |
| 2007-09-25 | 2007-09-21 | 31.446 | 591,817 | +23,903 | 0.01% | 18,610,548 |
| 2007-09-24 | 2007-09-20 | 30.039 | 567,914 | +166,500 | 0.01% | 17,059,643 |
| 2007-09-21 | 2007-09-19 | 29.020 | 401,414 | +825 | 0.00% | 11,649,048 |
| 2007-09-20 | 2007-09-18 | 28.147 | 400,589 | -1,649 | 0.00% | 11,275,187 |
| 2007-09-19 | 2007-09-17 | 27.904 | 402,238 | -28,025 | 0.00% | 11,224,000 |
| 2007-09-18 | 2007-09-14 | 28.049 | 430,263 | -5,770 | 0.00% | 12,068,646 |
| 2007-09-17 | 2007-09-13 | 27.467 | 436,033 | -20,606 | 0.01% | 11,976,571 |
| 2007-09-14 | 2007-09-12 | 27.564 | 456,639 | +26,376 | 0.01% | 12,586,879 |
| 2007-09-13 | 2007-09-11 | 27.127 | 430,263 | +4,122 | 0.00% | 11,671,926 |
| 2007-09-12 | 2007-09-10 | 27.127 | 426,141 | -41,213 | 0.00% | 11,560,107 |
| 2007-09-11 | 2007-09-07 | 27.370 | 467,354 | +53,576 | 0.01% | 12,791,509 |
| 2007-09-10 | 2007-09-06 | 27.079 | 413,778 | -2,472 | 0.00% | 11,204,651 |
| 2007-09-07 | 2007-09-05 | 27.273 | 416,250 | +23,903 | 0.00% | 11,352,389 |
| 2007-09-06 | 2007-09-04 | 28.282 | 392,347 | +8,243 | 0.00% | 11,096,181 |
| 2007-09-05 | 2007-09-03 | 28.331 | 384,104 | -984 | 0.00% | 10,882,047 |
| 2007-08-31 | 2007-08-29 | 27.540 | 385,088 | -2,427 | 0.00% | 10,605,285 |
| 2007-08-30 | 2007-08-28 | 28.331 | 387,515 | -3,236 | 0.00% | 10,978,684 |
| 2007-08-29 | 2007-08-27 | 28.677 | 390,751 | +6,472 | 0.00% | 11,205,603 |
| 2007-08-27 | 2007-08-23 | 27.293 | 384,279 | -4,854 | 0.00% | 10,488,005 |
| 2007-08-24 | 2007-08-22 | 26.600 | 389,133 | -8,899 | 0.00% | 10,351,123 |
| 2007-08-23 | 2007-08-21 | 26.403 | 398,032 | +4,045 | 0.00% | 10,509,121 |
| 2007-08-22 | 2007-08-20 | 25.908 | 393,987 | +5,663 | 0.00% | 10,207,522 |
| 2007-08-21 | 2007-08-17 | 24.301 | 388,324 | -809 | 0.00% | 9,436,803 |
| 2007-08-20 | 2007-08-16 | 24.623 | 389,133 | -7,281 | 0.00% | 9,581,523 |
| 2007-08-17 | 2007-08-15 | 25.513 | 396,414 | +8,090 | 0.00% | 10,113,602 |
| 2007-08-14 | 2007-08-10 | 26.007 | 388,324 | -809 | 0.00% | 10,099,204 |
| 2007-08-13 | 2007-08-09 | 26.897 | 389,133 | +4,854 | 0.00% | 10,466,564 |
| 2007-08-10 | 2007-08-08 | 26.996 | 384,279 | +14,562 | 0.00% | 10,374,005 |
| 2007-08-09 | 2007-08-07 | 26.205 | 369,717 | +12,944 | 0.00% | 9,688,409 |
| 2007-08-08 | 2007-08-06 | 26.502 | 356,773 | -21,843 | 0.00% | 9,455,052 |
| 2007-08-07 | 2007-08-03 | 27.441 | 378,616 | -48,540 | 0.00% | 10,389,606 |
| 2007-08-06 | 2007-08-02 | 27.589 | 427,156 | -7,281 | 0.01% | 11,784,953 |
| 2007-08-03 | 2007-08-01 | 27.837 | 434,437 | +809 | 0.01% | 12,093,231 |
| 2007-08-02 | 2007-07-31 | 28.825 | 433,628 | +57,439 | 0.01% | 12,499,511 |
| 2007-08-01 | 2007-07-30 | 28.133 | 376,189 | -23,461 | 0.00% | 10,583,407 |
| 2007-07-31 | 2007-07-27 | 29.073 | 399,650 | +13,753 | 0.00% | 11,618,881 |
| 2007-07-30 | 2007-07-26 | 30.012 | 385,897 | +12,135 | 0.00% | 11,581,565 |
| 2007-07-27 | 2007-07-25 | 29.913 | 373,762 | +12,135 | 0.00% | 11,180,409 |
| 2007-07-26 | 2007-07-24 | 30.408 | 361,627 | -8,090 | 0.00% | 10,996,212 |
| 2007-07-25 | 2007-07-23 | 30.457 | 369,717 | +809 | 0.00% | 11,260,490 |
| 2007-07-24 | 2007-07-20 | 30.309 | 368,908 | -11,326 | 0.00% | 11,181,130 |
| 2007-07-23 | 2007-07-19 | 29.715 | 380,234 | -14,562 | 0.00% | 11,298,807 |
| 2007-07-20 | 2007-07-18 | 29.567 | 394,796 | +18,607 | 0.00% | 11,672,962 |
| 2007-07-19 | 2007-07-17 | 30.506 | 376,189 | +1,618 | 0.00% | 11,476,208 |
| 2007-07-18 | 2007-07-16 | 30.309 | 374,571 | -4,045 | 0.00% | 11,352,768 |
| 2007-07-17 | 2007-07-13 | 30.655 | 378,616 | -8,899 | 0.00% | 11,606,407 |
| 2007-07-16 | 2007-07-12 | 30.358 | 387,515 | -8,899 | 0.00% | 11,764,244 |
| 2007-07-13 | 2007-07-11 | 30.160 | 396,414 | -7,281 | 0.00% | 11,956,002 |
| 2007-07-11 | 2007-07-09 | 30.754 | 403,695 | -48,540 | 0.00% | 12,415,120 |
| 2007-07-10 | 2007-07-06 | 30.160 | 452,235 | +16,180 | 0.01% | 13,639,585 |
| 2007-07-09 | 2007-07-05 | 30.012 | 436,055 | -1,618 | 0.01% | 13,086,910 |
| 2007-07-06 | 2007-07-04 | 30.012 | 437,673 | -50,159 | 0.01% | 13,135,469 |
| 2007-07-05 | 2007-07-03 | 29.765 | 487,832 | +24,270 | 0.01% | 14,520,244 |
| 2007-07-04 | 2007-06-29 | 28.479 | 463,562 | -28,315 | 0.01% | 13,201,931 |
| 2007-07-03 | 2007-06-28 | 28.727 | 491,877 | -14,562 | 0.01% | 14,129,923 |
| 2007-06-29 | 2007-06-27 | 28.034 | 506,439 | -6,472 | 0.01% | 14,197,679 |
| 2007-06-28 | 2007-06-26 | 28.232 | 512,911 | +8,090 | 0.01% | 14,480,557 |
| 2007-06-27 | 2007-06-25 | 28.331 | 504,821 | +6,472 | 0.01% | 14,302,079 |
| 2007-06-26 | 2007-06-22 | 28.974 | 498,349 | 0.01% | 14,439,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy