History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 23,107,434 +0 0.11% 167,991,045
2025-10-13 2025-10-09 7.260 23,107,434 +0 0.11% 167,759,971
2025-10-10 2025-10-08 7.150 23,107,434 -188,000 0.11% 165,218,153
2025-10-09 2025-10-06 7.120 23,295,434 +17,260 0.11% 165,863,490
2025-10-08 2025-10-03 7.140 23,278,174 +352,000 0.11% 166,206,162
2025-10-06 2025-10-02 7.200 22,926,174 -560,000 0.11% 165,068,453
2025-10-03 2025-09-30 7.080 23,486,174 +820,000 0.11% 166,282,112
2025-10-02 2025-09-29 7.280 22,666,174 -534,000 0.11% 165,009,747
2025-09-30 2025-09-26 7.110 23,200,174 -132,000 0.11% 164,953,237
2025-09-29 2025-09-25 7.080 23,332,174 -858,000 0.11% 165,191,792
2025-09-26 2025-09-24 7.070 24,190,174 +164,000 0.11% 171,024,530
2025-09-25 2025-09-23 7.070 24,026,174 +94,000 0.11% 169,865,050
2025-09-24 2025-09-22 7.090 23,932,174 +662,000 0.11% 169,679,114
2025-09-23 2025-09-19 7.220 23,270,174 +126,000 0.11% 168,010,656
2025-09-22 2025-09-18 7.260 23,144,174 -4,900,000 0.11% 168,026,703
2025-09-19 2025-09-17 7.350 28,044,174 -70,000 0.13% 206,124,679
2025-09-18 2025-09-16 7.350 28,114,174 -2,000 0.13% 206,639,179
2025-09-17 2025-09-15 7.410 28,116,174 +142,000 0.13% 208,340,849
2025-09-16 2025-09-12 7.390 27,974,174 +540,000 0.13% 206,729,146
2025-09-15 2025-09-11 7.450 27,434,174 +36,000 0.13% 204,384,596
2025-09-12 2025-09-10 7.450 27,398,174 -516,000 0.13% 204,116,396
2025-09-11 2025-09-09 7.390 27,914,174 +1,182,000 0.13% 206,285,746
2025-09-10 2025-09-08 8.039 26,732,174 -142,000 0.13% 214,893,187
2025-09-09 2025-09-05 7.936 26,874,174 +7,622,729 0.13% 213,261,458
2025-09-08 2025-09-04 7.874 19,251,445 +581,434 0.09% 151,578,910
2025-09-05 2025-09-03 7.987 18,670,011 -664,773 0.09% 149,120,188
2025-09-04 2025-09-02 7.915 19,334,784 -484,528 0.09% 153,033,178
2025-09-03 2025-09-01 7.874 19,819,312 -538,795 0.10% 156,050,089
2025-09-02 2025-08-29 7.750 20,358,107 -1,118,291 0.10% 157,771,385
2025-09-01 2025-08-28 7.616 21,476,398 +189,935 0.11% 163,556,841
2025-08-29 2025-08-27 7.626 21,286,463 -195,750 0.10% 162,330,023
2025-08-28 2025-08-26 7.667 21,482,213 +509,724 0.11% 164,709,535
2025-08-27 2025-08-25 7.719 20,972,489 +56,205 0.10% 161,883,461
2025-08-26 2025-08-22 7.750 20,916,284 +209,268 0.10% 162,097,149
2025-08-25 2025-08-21 7.791 20,707,016 -282,964 0.10% 161,330,091
2025-08-22 2025-08-20 7.688 20,989,980 +209,316 0.10% 161,368,665
2025-08-21 2025-08-19 7.709 20,780,664 +744,235 0.10% 160,188,351
2025-08-20 2025-08-18 7.750 20,036,429 +655,082 0.10% 155,278,443
2025-08-19 2025-08-15 7.925 19,381,347 -213,192 0.09% 153,601,723
2025-08-18 2025-08-14 7.956 19,594,539 -75,587 0.10% 155,897,926
2025-08-15 2025-08-13 7.946 19,670,126 -195,749 0.10% 156,296,328
2025-08-14 2025-08-12 7.915 19,865,875 -352,737 0.10% 157,236,718
2025-08-13 2025-08-11 7.781 20,218,612 -13,566 0.10% 157,316,253
2025-08-12 2025-08-08 7.812 20,232,178 -38,763 0.10% 158,048,153
2025-08-11 2025-08-07 7.812 20,270,941 -230,635 0.10% 158,350,959
2025-08-08 2025-08-06 7.739 20,501,576 -967,118 0.10% 158,671,680
2025-08-07 2025-08-05 7.595 21,468,694 +377,932 0.11% 163,055,086
2025-08-06 2025-08-04 7.616 21,090,762 -300,408 0.10% 160,619,970
2025-08-05 2025-08-01 7.657 21,391,170 +719,040 0.10% 163,790,743
2025-08-04 2025-07-31 7.915 20,672,130 -25,195 0.10% 163,618,158
2025-08-01 2025-07-30 8.070 20,697,325 -2,533,114 0.10% 167,021,308
2025-07-31 2025-07-29 7.770 23,230,439 +2,922,674 0.11% 180,510,846
2025-07-30 2025-07-28 7.564 20,307,765 +974,871 0.10% 153,609,124
2025-07-29 2025-07-25 7.688 19,332,894 -405,066 0.09% 148,629,170
2025-07-28 2025-07-24 7.698 19,737,960 +441,890 0.10% 151,946,955
2025-07-25 2025-07-23 7.709 19,296,070 +3,876 0.09% 148,744,315
2025-07-24 2025-07-22 7.688 19,292,194 -901,222 0.09% 148,316,272
2025-07-23 2025-07-21 7.709 20,193,416 -1,876,093 0.10% 155,661,533
2025-07-22 2025-07-18 7.440 22,069,509 -494,219 0.11% 164,202,152
2025-07-21 2025-07-17 7.337 22,563,728 +257,769 0.11% 165,550,831
2025-07-18 2025-07-16 7.389 22,305,959 -513,600 0.11% 164,810,482
2025-07-17 2025-07-15 7.409 22,819,559 -174,430 0.11% 169,076,247
2025-07-16 2025-07-14 7.389 22,993,989 +44,576 0.11% 169,894,082
2025-07-15 2025-07-11 7.275 22,949,413 -765,554 0.11% 166,959,681
2025-07-14 2025-07-10 7.234 23,714,967 -317,851 0.12% 171,550,288
2025-07-11 2025-07-09 7.131 24,032,818 -401,189 0.12% 171,369,549
2025-07-10 2025-07-08 7.069 24,434,007 -246,141 0.12% 172,717,433
2025-07-09 2025-07-07 7.027 24,680,148 +1,939 0.12% 173,438,608
2025-07-08 2025-07-04 7.027 24,678,209 +688,030 0.12% 173,424,982
2025-07-07 2025-07-03 7.048 23,990,179 -41,981 0.12% 169,085,007
2025-07-04 2025-07-02 7.017 24,032,160 +153,111 0.12% 168,636,907
2025-07-03 2025-06-30 6.966 23,879,049 +269,398 0.12% 166,330,429
2025-07-02 2025-06-27 7.027 23,609,651 +300,407 0.12% 165,915,740
2025-06-30 2025-06-26 6.996 23,309,244 -432,199 0.11% 163,083,037
2025-06-27 2025-06-25 6.904 23,741,443 -11,033,677 0.12% 163,901,957
2025-06-26 2025-06-24 6.904 34,775,120 -139,544 0.17% 240,074,296
2025-06-25 2025-06-23 6.924 34,914,664 +1,436,142 0.17% 241,758,246
2025-06-24 2025-06-20 6.924 33,478,522 +399,251 0.16% 231,814,024
2025-06-23 2025-06-19 7.017 33,079,271 -240,326 0.16% 232,121,705
2025-06-20 2025-06-18 7.172 33,319,597 +529,105 0.16% 238,965,636
2025-06-19 2025-06-17 7.275 32,790,492 -507,786 0.16% 238,554,690
2025-06-18 2025-06-16 7.908 33,298,278 +1,242,330 0.16% 263,318,129
2025-06-17 2025-06-13 7.929 32,055,948 +818,673 0.16% 254,180,932
2025-06-16 2025-06-12 7.790 31,237,275 -285,574 0.16% 243,338,135
2025-06-13 2025-06-11 7.672 31,522,849 -746,599 0.16% 241,847,224
2025-06-12 2025-06-10 7.576 32,269,448 -199,715 0.16% 244,463,246
2025-06-11 2025-06-09 7.436 32,469,163 -815,659 0.16% 241,453,323
2025-06-10 2025-06-06 7.329 33,284,822 -218,380 0.17% 243,952,326
2025-06-09 2025-06-05 7.308 33,503,202 -175,451 0.17% 244,834,894
2025-06-06 2025-06-04 7.265 33,678,653 -80,260 0.17% 244,673,554
2025-06-05 2025-06-03 7.179 33,758,913 -1,651,850 0.17% 242,362,755
2025-06-04 2025-06-02 6.976 35,410,763 +731,667 0.18% 247,012,480
2025-06-03 2025-05-30 7.061 34,679,096 +444,227 0.18% 244,881,404
2025-06-02 2025-05-29 7.115 34,234,869 +330,370 0.17% 243,578,736
2025-05-30 2025-05-28 7.061 33,904,499 -251,977 0.17% 239,411,699
2025-05-29 2025-05-27 6.997 34,156,476 +268,775 0.17% 238,995,026
2025-05-28 2025-05-26 6.965 33,887,701 +640,209 0.17% 236,025,044
2025-05-27 2025-05-23 6.943 33,247,492 -1,681,714 0.17% 230,853,530
2025-05-26 2025-05-22 6.868 34,929,206 -1,556,659 0.18% 239,910,561
2025-05-23 2025-05-21 6.911 36,485,865 -852,989 0.19% 252,166,264
2025-05-22 2025-05-20 6.793 37,338,854 -642,075 0.19% 253,660,512
2025-05-21 2025-05-19 6.676 37,980,929 -360,234 0.19% 253,545,702
2025-05-20 2025-05-16 6.633 38,341,163 +541,284 0.19% 254,307,140
2025-05-19 2025-05-15 6.708 37,799,879 +313,571 0.19% 253,552,190
2025-05-16 2025-05-14 6.793 37,486,308 -468,491 0.19% 254,662,237
2025-05-15 2025-05-13 6.665 37,954,799 -235,178 0.19% 252,964,573
2025-05-14 2025-05-12 6.676 38,189,977 -369,567 0.19% 254,941,224
2025-05-13 2025-05-09 6.547 38,559,544 +11,592,815 0.20% 252,450,202
2025-05-12 2025-05-08 6.429 26,966,729 -108,257 0.14% 173,373,272
2025-05-09 2025-05-07 6.472 27,074,986 -347,168 0.14% 175,229,734
2025-05-08 2025-05-06 6.333 27,422,154 -807,370 0.14% 173,656,750
2025-05-07 2025-05-02 6.365 28,229,524 +18,665 0.14% 179,677,056
2025-05-06 2025-04-30 6.365 28,210,859 -813,793 0.14% 179,558,256
2025-05-02 2025-04-29 6.215 29,024,652 -145,587 0.15% 180,383,844
2025-04-30 2025-04-28 6.247 29,170,239 -531,952 0.15% 182,226,345
2025-04-29 2025-04-25 6.193 29,702,191 -216,513 0.15% 183,958,114
2025-04-28 2025-04-24 6.183 29,918,704 +671,939 0.15% 184,978,483
2025-04-25 2025-04-23 6.236 29,246,765 +759,664 0.15% 182,391,016
2025-04-24 2025-04-22 6.183 28,487,101 -457,292 0.14% 176,127,306
2025-04-23 2025-04-17 6.076 28,944,393 -291,173 0.15% 175,853,140
2025-04-22 2025-04-16 5.990 29,235,566 +50,395 0.15% 175,116,044
2025-04-17 2025-04-15 5.979 29,185,171 +517,020 0.15% 174,501,460
2025-04-16 2025-04-14 5.904 28,668,151 -970,579 0.15% 169,259,832
2025-04-15 2025-04-11 5.658 29,638,730 +123,189 0.15% 167,685,742
2025-04-14 2025-04-10 5.615 29,515,541 +961,246 0.15% 165,723,714
2025-04-11 2025-04-09 5.572 28,554,295 +2,071,812 0.15% 159,102,648
2025-04-10 2025-04-08 5.861 26,482,483 +46,663 0.13% 155,220,348
2025-04-09 2025-04-07 5.701 26,435,820 +3,298,100 0.13% 150,697,845
2025-04-08 2025-04-03 6.751 23,137,720 -1,651,850 0.12% 156,193,779
2025-04-07 2025-04-02 6.826 24,789,570 +339,703 0.13% 169,204,165
2025-04-03 2025-04-01 6.879 24,449,867 +901,518 0.12% 168,195,415
2025-04-02 2025-03-31 6.740 23,548,349 -1,211,357 0.12% 158,713,450
2025-04-01 2025-03-28 6.601 24,759,706 +1,034,040 0.13% 163,428,885
2025-03-31 2025-03-27 6.740 23,725,666 -2,362,986 0.12% 159,908,548
2025-03-28 2025-03-26 6.504 26,088,652 -1,722,777 0.13% 169,684,805
2025-03-27 2025-03-25 6.493 27,811,429 -195,982 0.14% 180,592,018
2025-03-26 2025-03-24 6.504 28,007,411 -102,657 0.14% 182,164,723
2025-03-25 2025-03-21 6.483 28,110,068 +266,909 0.14% 182,230,008
2025-03-24 2025-03-20 6.493 27,843,159 -173,585 0.14% 180,798,055
2025-03-21 2025-03-19 6.483 28,016,744 +475,957 0.14% 181,625,014
2025-03-20 2025-03-18 6.536 27,540,787 -920,183 0.14% 180,015,046
2025-03-19 2025-03-17 6.451 28,460,970 +1,006,042 0.14% 183,589,911
2025-03-18 2025-03-14 6.343 27,454,928 -233,312 0.14% 174,158,485
2025-03-17 2025-03-13 6.333 27,688,240 -419,962 0.14% 175,341,798
2025-03-14 2025-03-12 6.279 28,108,202 +93,325 0.14% 176,495,365
2025-03-13 2025-03-11 6.279 28,014,877 +85,263 0.14% 175,909,364
2025-03-12 2025-03-10 6.268 27,929,614 +105,120 0.14% 175,074,713
2025-03-11 2025-03-07 6.215 27,824,494 -300,506 0.14% 172,925,043
2025-03-10 2025-03-06 6.161 28,125,000 -1,048,972 0.14% 173,285,809
2025-03-07 2025-03-05 6.172 29,173,972 -182,917 0.15% 180,061,419
2025-03-06 2025-03-04 6.097 29,356,889 +953,780 0.15% 178,988,414
2025-03-05 2025-03-03 6.236 28,403,109 -233,312 0.14% 177,129,741
2025-03-04 2025-02-28 6.204 28,636,421 +322,904 0.15% 177,664,200
2025-03-03 2025-02-27 6.258 28,313,517 -1,575,323 0.14% 177,177,794
2025-02-28 2025-02-26 6.311 29,888,840 +733,533 0.15% 188,637,042
2025-02-27 2025-02-25 6.343 29,155,307 +447,959 0.15% 184,944,725
2025-02-26 2025-02-24 6.408 28,707,348 -95,191 0.15% 183,948,767
2025-02-25 2025-02-21 6.461 28,802,539 +48,529 0.15% 186,101,858
2025-02-24 2025-02-20 6.493 28,754,010 -326,637 0.15% 186,712,617
2025-02-21 2025-02-19 6.440 29,080,647 -31,731 0.15% 187,275,584
2025-02-20 2025-02-18 6.440 29,112,378 -365,833 0.15% 187,479,927
2025-02-19 2025-02-17 6.440 29,478,211 +1,412,938 0.15% 189,835,844
2025-02-18 2025-02-14 6.493 28,065,273 +1,412,939 0.14% 182,240,341
2025-02-17 2025-02-13 6.493 26,652,334 +2,096,076 0.14% 173,065,497
2025-02-14 2025-02-12 6.643 24,556,258 -136,254 0.12% 163,138,513
2025-02-13 2025-02-11 6.558 24,692,512 -1,157,228 0.13% 161,927,018
2025-02-12 2025-02-10 6.472 25,849,740 +212,780 0.13% 167,299,923
2025-02-11 2025-02-07 6.461 25,636,960 -593,546 0.13% 165,648,101
2025-02-10 2025-02-06 6.515 26,230,506 +459,159 0.13% 170,888,513
2025-02-07 2025-02-05 6.440 25,771,347 +67,194 0.13% 165,964,122
2025-02-06 2025-02-04 6.483 25,704,153 -300,507 0.13% 166,633,108
2025-02-05 2025-02-03 6.365 26,004,660 +257,577 0.13% 165,516,101
2025-02-04 2025-01-28 6.418 25,747,083 -229,579 0.13% 165,256,092
2025-02-03 2025-01-24 6.376 25,976,662 -95,191 0.13% 165,616,245
2025-01-27 2025-01-23 6.386 26,071,853 +108,256 0.13% 166,502,509
2025-01-24 2025-01-22 6.408 25,963,597 +483,423 0.13% 166,367,567
2025-01-23 2025-01-21 6.493 25,480,174 -97,058 0.13% 165,454,139
2025-01-22 2025-01-20 6.558 25,577,232 +356,501 0.13% 167,728,780
2025-01-21 2025-01-17 6.676 25,220,731 +386,365 0.13% 168,363,653
2025-01-20 2025-01-16 6.761 24,834,366 +83,993 0.13% 167,913,286
2025-01-17 2025-01-15 6.686 24,750,373 +167,984 0.13% 165,488,935
2025-01-16 2025-01-14 6.740 24,582,389 -481,556 0.12% 165,682,773
2025-01-15 2025-01-13 6.697 25,063,945 -774,596 0.13% 167,854,145
2025-01-14 2025-01-10 6.536 25,838,541 +172,865 0.13% 168,888,643
2025-01-13 2025-01-09 6.579 25,665,676 -11,199 0.13% 168,858,801
2025-01-10 2025-01-08 6.654 25,676,875 -586,080 0.13% 170,858,422
2025-01-09 2025-01-07 6.558 26,262,955 -787,662 0.13% 172,225,572
2025-01-08 2025-01-06 6.601 27,050,617 -767,130 0.14% 178,550,270
2025-01-07 2025-01-03 6.558 27,817,747 -408,763 0.14% 182,421,490
2025-01-06 2025-01-02 6.461 28,226,510 +377,033 0.14% 182,379,961
2025-01-03 2024-12-31 6.547 27,849,477 -175,451 0.14% 182,331,153
2025-01-02 2024-12-27 6.461 28,024,928 +1,452,135 0.14% 181,077,480
2024-12-30 2024-12-24 6.461 26,572,793 -1,702,246 0.13% 171,694,799
2024-12-27 2024-12-20 6.193 28,275,039 +117,589 0.14% 175,119,164
2024-12-23 2024-12-19 6.215 28,157,450 +229,580 0.14% 174,994,314
2024-12-20 2024-12-18 6.247 27,927,870 -130,655 0.14% 174,465,272
2024-12-19 2024-12-17 6.183 28,058,525 -1,315,881 0.14% 173,477,547
2024-12-18 2024-12-16 6.172 29,374,406 -614,077 0.15% 181,298,495
2024-12-17 2024-12-13 6.054 29,988,483 +481,556 0.15% 181,553,894
2024-12-16 2024-12-12 6.183 29,506,927 +763,397 0.15% 182,432,588
2024-12-13 2024-12-11 6.193 28,743,530 -11,199 0.15% 178,020,725
2024-12-12 2024-12-10 6.183 28,754,729 +218,381 0.15% 177,781,970
2024-12-11 2024-12-09 6.301 28,536,348 -565,549 0.14% 179,795,303
2024-12-10 2024-12-06 6.204 29,101,897 +106,390 0.15% 180,552,076
2024-12-09 2024-12-05 6.183 28,995,507 +24,265 0.15% 179,270,629
2024-12-06 2024-12-04 6.226 28,971,242 +3,370,894 0.15% 180,362,343
2024-12-05 2024-12-03 6.033 25,600,348 -826,859 0.13% 154,438,967
2024-12-04 2024-12-02 5.861 26,427,207 +149,320 0.13% 154,896,361
2024-12-03 2024-11-29 5.904 26,277,887 +209,048 0.13% 155,147,457
2024-12-02 2024-11-28 5.936 26,068,839 +253,844 0.13% 154,751,219
2024-11-29 2024-11-27 5.979 25,814,995 +108,256 0.13% 154,350,794
2024-11-28 2024-11-26 5.947 25,706,739 -139,987 0.13% 152,877,156
2024-11-27 2024-11-25 5.936 25,846,726 -235,179 0.13% 153,432,700
2024-11-26 2024-11-22 5.947 26,081,905 +123,189 0.13% 155,108,256
2024-11-25 2024-11-21 6.011 25,958,716 -14,138 0.13% 156,044,581
2024-11-22 2024-11-20 6.065 25,972,854 -93,325 0.13% 157,521,097
2024-11-21 2024-11-19 6.043 26,066,179 -39,197 0.13% 157,528,487
2024-11-20 2024-11-18 5.990 26,105,376 -391,964 0.13% 156,366,741
2024-11-19 2024-11-15 5.861 26,497,340 -212,781 0.13% 155,307,428
2024-11-18 2024-11-14 5.851 26,710,121 -16,697,685 0.14% 156,268,384
2024-11-15 2024-11-13 5.947 43,407,806 +100,791 0.22% 258,144,836
2024-11-14 2024-11-12 5.926 43,307,015 +410,629 0.22% 256,617,344
2024-11-13 2024-11-11 6.065 42,896,386 -244,511 0.22% 260,159,542
2024-11-12 2024-11-08 6.129 43,140,897 +599,146 0.22% 264,416,056
2024-11-11 2024-11-07 6.236 42,541,751 +328,503 0.22% 265,302,272
2024-11-08 2024-11-06 6.204 42,213,248 +1,286,017 0.21% 261,896,658
2024-11-07 2024-11-05 6.408 40,927,231 -642,075 0.21% 262,250,406
2024-11-06 2024-11-04 6.311 41,569,306 +85,859 0.21% 262,355,813
2024-11-05 2024-11-01 6.322 41,483,447 -237,045 0.21% 262,258,438
2024-11-04 2024-10-31 6.258 41,720,492 -209,048 0.21% 261,074,763
2024-11-01 2024-10-30 6.204 41,929,540 -1,134,830 0.21% 260,136,495
2024-10-31 2024-10-29 6.226 43,064,370 +1,119,898 0.22% 268,100,025
2024-10-30 2024-10-28 6.365 41,944,472 +643,942 0.21% 266,970,823
2024-10-29 2024-10-25 6.461 41,300,530 +985,510 0.21% 266,855,133
2024-10-28 2024-10-24 6.493 40,315,020 -54,128 0.20% 261,783,414
2024-10-25 2024-10-23 6.515 40,369,148 -421,829 0.21% 263,000,023
2024-10-24 2024-10-22 6.472 40,790,977 -22,398 0.21% 263,999,843
2024-10-23 2024-10-21 6.429 40,813,375 -489,831 0.21% 262,395,500
2024-10-22 2024-10-18 6.536 41,303,206 -54,129 0.21% 269,970,444
2024-10-21 2024-10-17 6.418 41,357,335 +17,052,320 0.21% 265,449,549
2024-10-18 2024-10-16 6.547 24,305,015 +203,448 0.12% 159,125,480
2024-10-17 2024-10-15 6.654 24,101,567 -125,055 0.12% 160,376,046
2024-10-16 2024-10-14 6.868 24,226,622 +138,121 0.12% 166,400,074
2024-10-15 2024-10-10 6.858 24,088,501 -289,219 0.12% 165,193,278
2024-10-14 2024-10-09 6.601 24,377,720 -278,108 0.12% 160,907,549
2024-10-10 2024-10-08 6.815 24,655,828 -15,902,557 0.13% 168,027,099
2024-10-09 2024-10-07 7.372 40,558,385 +7,602,244 0.21% 299,000,363
2024-10-08 2024-10-04 7.244 32,956,141 -2,894,938 0.17% 238,718,277
2024-10-07 2024-10-03 7.018 35,851,079 +1,918,760 0.18% 251,620,577
2024-10-04 2024-10-02 7.126 33,932,319 +1,459,600 0.17% 241,789,707
2024-10-03 2024-09-30 6.793 32,472,719 +1,149,763 0.16% 220,602,554
2024-10-02 2024-09-27 6.751 31,322,956 +959,379 0.16% 211,449,135
2024-09-30 2024-09-26 6.686 30,363,577 +608,479 0.15% 203,020,618
2024-09-27 2024-09-25 6.826 29,755,098 -950,048 0.15% 203,096,968
2024-09-26 2024-09-24 6.665 30,705,146 -981,777 0.16% 204,646,431
2024-09-25 2024-09-23 6.376 31,686,923 -535,685 0.16% 202,022,461
2024-09-24 2024-09-20 6.279 32,222,608 -315,438 0.16% 202,330,301
2024-09-23 2024-09-19 6.161 32,538,046 +530,085 0.17% 200,475,791
2024-09-20 2024-09-17 6.161 32,007,961 -664,473 0.16% 197,209,793
2024-09-19 2024-09-16 6.043 32,672,434 -263,176 0.17% 197,452,764
2024-09-17 2024-09-13 6.043 32,935,610 +330,370 0.17% 199,043,243
2024-09-16 2024-09-12 6.001 32,605,240 +188,516 0.17% 195,649,189
2024-09-13 2024-09-11 6.011 32,416,724 +642,075 0.16% 194,865,344
2024-09-12 2024-09-10 6.623 31,774,649 +638,343 0.16% 210,429,050
2024-09-11 2024-09-09 6.623 31,136,306 +2,420,568 0.16% 206,201,594
2024-09-10 2024-09-05 7.058 28,715,738 +6,875,081 0.15% 202,678,321
2024-09-09 2024-09-04 7.270 21,840,657 +1,318,068 0.12% 158,787,725
2024-09-05 2024-09-03 7.739 20,522,589 +1,076,302 0.11% 158,831,128
2024-09-04 2024-09-02 7.851 19,446,287 +189,830 0.10% 152,673,005
2024-09-03 2024-08-30 7.896 19,256,457 -519,347 0.10% 152,042,862
2024-09-02 2024-08-29 7.862 19,775,804 +1,489,989 0.10% 155,480,900
2024-08-30 2024-08-28 7.929 18,285,815 -16,117 0.10% 144,991,622
2024-08-29 2024-08-27 7.985 18,301,932 -1,636,839 0.10% 146,141,385
2024-08-28 2024-08-26 7.672 19,938,771 -179,086 0.11% 152,976,726
2024-08-27 2024-08-23 7.549 20,117,857 +186,249 0.11% 151,879,323
2024-08-26 2024-08-22 7.583 19,931,608 -123,569 0.11% 151,141,020
2024-08-23 2024-08-21 7.527 20,055,177 -55,516 0.11% 150,958,174
2024-08-22 2024-08-20 7.527 20,110,693 +265,046 0.11% 151,376,051
2024-08-21 2024-08-19 7.706 19,845,647 -16,118 0.11% 152,927,149
2024-08-20 2024-08-16 7.683 19,861,765 -596,354 0.11% 152,607,724
2024-08-19 2024-08-15 7.538 20,458,119 -60,889 0.11% 154,219,649
2024-08-16 2024-08-14 7.505 20,519,008 -10,745 0.11% 153,991,189
2024-08-15 2024-08-13 7.516 20,529,753 +286,537 0.11% 154,301,102
2024-08-14 2024-08-12 7.449 20,243,216 +189,830 0.11% 150,791,056
2024-08-13 2024-08-09 7.449 20,053,386 -435,177 0.11% 149,377,018
2024-08-12 2024-08-08 7.293 20,488,563 +32,235 0.11% 149,415,248
2024-08-09 2024-08-07 7.337 20,456,328 -435,177 0.11% 150,093,984
2024-08-08 2024-08-06 7.147 20,891,505 -275,791 0.11% 149,320,673
2024-08-07 2024-08-05 7.192 21,167,296 +118,196 0.11% 152,237,446
2024-08-06 2024-08-02 7.605 21,049,100 +329,517 0.11% 160,085,089
2024-08-05 2024-08-01 7.750 20,719,583 +59,098 0.11% 160,587,124
2024-08-02 2024-07-31 7.605 20,660,485 -535,465 0.11% 157,129,549
2024-08-01 2024-07-30 7.471 21,195,950 +623,217 0.11% 158,361,367
2024-07-31 2024-07-29 7.717 20,572,733 -916,916 0.11% 158,759,702
2024-07-30 2024-07-26 7.605 21,489,649 -349,217 0.11% 163,435,604
2024-07-29 2024-07-25 7.616 21,838,866 +813,047 0.12% 166,335,404
2024-07-26 2024-07-24 7.907 21,025,819 -272,209 0.11% 166,247,996
2024-07-25 2024-07-23 7.862 21,298,028 +349,216 0.11% 167,448,897
2024-07-24 2024-07-22 7.896 20,948,812 -245,347 0.11% 165,405,159
2024-07-23 2024-07-19 7.940 21,194,159 -415,478 0.11% 168,289,115
2024-07-22 2024-07-18 8.331 21,609,637 +501,439 0.11% 180,034,832
2024-07-19 2024-07-17 8.331 21,108,198 +1,169,427 0.11% 175,857,229
2024-07-18 2024-07-16 8.845 19,938,771 +424,432 0.11% 176,357,448
2024-07-17 2024-07-15 8.912 19,514,339 +115,444 0.10% 173,910,969
2024-07-16 2024-07-12 8.957 19,398,895 +2,317,363 0.10% 173,748,714
2024-07-15 2024-07-11 9.024 17,081,532 +202,366 0.09% 154,137,538
2024-07-12 2024-07-10 8.945 16,879,166 +449,504 0.09% 150,991,931
2024-07-11 2024-07-09 9.213 16,429,662 +266,837 0.09% 151,374,533
2024-07-10 2024-07-08 9.392 16,162,825 +401,151 0.09% 151,804,101
2024-07-09 2024-07-05 9.426 15,761,674 +2,152,604 0.08% 148,564,493
2024-07-08 2024-07-04 9.537 13,609,070 -288,774 0.07% 129,794,580
2024-07-05 2024-07-03 9.392 13,897,844 -1,313,017 0.07% 130,531,000
2024-07-04 2024-07-02 9.191 15,210,861 -1,695,938 0.08% 139,805,376
2024-07-03 2024-06-28 8.823 16,906,799 -700,223 0.09% 149,162,179
2024-07-02 2024-06-27 8.454 17,607,022 -5,601,786 0.09% 148,851,092
2024-06-28 2024-06-26 8.622 23,208,808 +218,484 0.12% 200,096,907
2024-06-27 2024-06-25 8.655 22,990,324 -5,372 0.12% 198,983,485
2024-06-26 2024-06-24 8.588 22,995,696 -16,118 0.12% 197,489,103
2024-06-25 2024-06-21 8.577 23,011,814 -26,863 0.12% 197,370,533
2024-06-24 2024-06-20 8.711 23,038,677 -540,837 0.12% 200,688,449
2024-06-21 2024-06-19 8.510 23,579,514 +21,490 0.12% 200,659,654
2024-06-20 2024-06-18 8.141 23,558,024 +3,582 0.12% 191,794,711
2024-06-19 2024-06-17 8.646 23,554,442 +479,948 0.12% 203,648,112
2024-06-18 2024-06-14 8.796 23,074,494 +1,036,146 0.12% 202,965,775
2024-06-17 2024-06-13 8.889 22,038,348 +5,621,779 0.12% 195,889,585
2024-06-14 2024-06-12 8.865 16,416,569 -185,144 0.09% 145,540,456
2024-06-13 2024-06-11 8.865 16,601,713 +237,053 0.09% 147,181,842
2024-06-12 2024-06-07 8.958 16,364,660 +652,327 0.09% 146,593,481
2024-06-11 2024-06-06 9.027 15,712,333 -2,135,203 0.09% 141,839,659
2024-06-07 2024-06-05 8.946 17,847,536 +2,616,229 0.10% 159,670,688
2024-06-06 2024-06-04 9.131 15,231,307 +264,738 0.08% 139,081,778
2024-06-05 2024-06-03 9.293 14,966,569 +579,654 0.08% 139,086,273
2024-06-04 2024-05-31 9.212 14,386,915 +275,119 0.08% 132,535,423
2024-06-03 2024-05-30 9.201 14,111,796 +245,704 0.08% 129,837,853
2024-05-31 2024-05-29 9.374 13,866,092 +553,700 0.08% 129,981,307
2024-05-30 2024-05-28 9.374 13,312,392 -327,029 0.07% 124,790,901
2024-05-29 2024-05-27 9.178 13,639,421 -920,525 0.07% 125,176,385
2024-05-28 2024-05-24 8.865 14,559,946 +545,047 0.08% 129,080,636
2024-05-27 2024-05-23 8.865 14,014,899 +48,449 0.08% 124,248,543
2024-05-24 2024-05-22 8.854 13,966,450 -65,752 0.08% 123,657,588
2024-05-23 2024-05-21 8.923 14,032,202 -333,950 0.08% 125,212,907
2024-05-22 2024-05-20 8.923 14,366,152 -1,811,635 0.08% 128,192,828
2024-05-21 2024-05-17 8.750 16,177,787 -1,107,398 0.09% 141,553,614
2024-05-20 2024-05-16 8.634 17,285,185 +1,368,675 0.09% 149,245,279
2024-05-17 2024-05-14 8.715 15,916,510 +1,045,108 0.09% 138,715,554
2024-05-16 2024-05-13 8.808 14,871,402 +178,222 0.08% 130,982,373
2024-05-14 2024-05-10 8.877 14,693,180 -2,007,160 0.08% 130,431,650
2024-05-13 2024-05-09 8.484 16,700,340 -865,156 0.09% 141,686,131
2024-05-10 2024-05-08 8.415 17,565,496 -551,969 0.10% 147,807,941
2024-05-09 2024-05-07 8.368 18,117,465 -752,685 0.10% 151,614,929
2024-05-08 2024-05-06 8.276 18,870,150 -410,083 0.10% 156,168,826
2024-05-07 2024-05-03 8.218 19,280,233 +157,458 0.11% 158,448,396
2024-05-06 2024-05-02 8.207 19,122,775 +2,699,284 0.10% 156,933,346
2024-05-03 2024-04-30 8.530 16,423,491 -595,226 0.09% 140,096,669
2024-05-02 2024-04-29 8.438 17,018,717 +2,872,315 0.09% 143,600,399
2024-04-30 2024-04-26 8.715 14,146,402 -799,404 0.08% 123,288,711
2024-04-29 2024-04-25 8.507 14,945,806 -278,580 0.08% 127,146,124
2024-04-26 2024-04-24 8.403 15,224,386 -25,954 0.08% 127,932,288
2024-04-25 2024-04-23 8.368 15,250,340 +226,671 0.08% 127,621,564
2024-04-24 2024-04-22 8.426 15,023,669 +522,553 0.08% 126,592,945
2024-04-23 2024-04-19 8.657 14,501,116 -13,842 0.08% 125,542,049
2024-04-22 2024-04-18 8.461 14,514,958 +166,110 0.08% 122,809,746
2024-04-19 2024-04-17 8.588 14,348,848 +382,398 0.08% 123,228,686
2024-04-18 2024-04-16 8.704 13,966,450 +730,191 0.08% 121,558,960
2024-04-17 2024-04-15 8.646 13,236,259 -385,859 0.07% 114,438,676
2024-04-16 2024-04-12 8.461 13,622,118 +138,425 0.07% 115,255,508
2024-04-15 2024-04-11 8.553 13,483,693 +578,532 0.07% 115,331,129
2024-04-12 2024-04-10 8.530 12,905,161 +15,572 0.07% 110,084,395
2024-04-11 2024-04-09 8.288 12,889,589 -57,100 0.07% 106,822,858
2024-04-10 2024-04-08 8.334 12,946,689 -1,048,568 0.07% 107,894,660
2024-04-09 2024-04-05 8.230 13,995,257 +133,234 0.08% 115,177,286
2024-04-08 2024-04-03 8.288 13,862,023 +401,432 0.08% 114,881,935
2024-04-05 2024-04-02 8.253 13,460,591 +140,155 0.07% 111,088,297
2024-04-03 2024-03-28 7.733 13,320,436 -484,487 0.07% 103,003,155
2024-04-02 2024-03-27 7.478 13,804,923 -224,940 0.08% 103,239,107
2024-03-28 2024-03-26 7.513 14,029,863 +140,155 0.08% 105,407,802
2024-03-27 2024-03-25 7.467 13,889,708 -31,146 0.08% 103,712,619
2024-03-26 2024-03-22 7.409 13,920,854 +313,187 0.08% 103,140,653
2024-03-25 2024-03-21 7.594 13,607,667 -226,671 0.07% 103,336,801
2024-03-22 2024-03-20 7.432 13,834,338 -86,516 0.08% 102,819,461
2024-03-21 2024-03-19 7.398 13,920,854 -221,479 0.08% 102,979,747
2024-03-20 2024-03-18 7.317 14,142,333 +282,040 0.08% 103,473,881
2024-03-19 2024-03-15 7.444 13,860,293 -486,217 0.08% 103,172,570
2024-03-18 2024-03-14 7.351 14,346,510 -859,964 0.08% 105,465,241
2024-03-15 2024-03-13 7.201 15,206,474 +332,219 0.08% 109,502,123
2024-03-14 2024-03-12 7.201 14,874,255 +209,368 0.08% 107,109,808
2024-03-13 2024-03-11 7.236 14,664,887 -657,518 0.08% 106,110,662
2024-03-12 2024-03-08 7.155 15,322,405 +474,105 0.08% 109,628,521
2024-03-11 2024-03-07 7.097 14,848,300 -468,914 0.08% 105,378,272
2024-03-08 2024-03-06 7.016 15,317,214 +89,976 0.08% 107,466,831
2024-03-07 2024-03-05 7.016 15,227,238 +664,439 0.08% 106,835,552
2024-03-06 2024-03-04 7.189 14,562,799 -385,859 0.08% 104,698,681
2024-03-05 2024-03-01 7.062 14,948,658 +169,570 0.08% 105,572,155
2024-03-04 2024-02-29 7.132 14,779,088 +65,752 0.08% 105,399,553
2024-03-01 2024-02-28 7.120 14,713,336 +212,828 0.08% 104,760,566
2024-02-29 2024-02-27 7.166 14,500,508 +22,494 0.08% 103,915,630
2024-02-28 2024-02-26 7.155 14,478,014 +143,616 0.08% 103,587,085
2024-02-27 2024-02-23 7.236 14,334,398 +174,762 0.08% 103,719,344
2024-02-26 2024-02-22 7.259 14,159,636 -1,174,881 0.08% 102,782,151
2024-02-23 2024-02-21 6.866 15,334,517 -2,062,530 0.08% 105,284,034
2024-02-22 2024-02-20 6.820 17,397,047 +231,861 0.10% 118,640,650
2024-02-21 2024-02-19 6.727 17,165,186 -690,393 0.09% 115,472,207
2024-02-20 2024-02-16 6.554 17,855,579 -119,392 0.10% 117,020,774
2024-02-19 2024-02-15 6.473 17,974,971 -10,382 0.10% 116,348,877
2024-02-16 2024-02-14 6.484 17,985,353 -117,661 0.10% 116,623,963
2024-02-15 2024-02-09 6.519 18,103,014 +46,719 0.10% 118,014,660
2024-02-14 2024-02-07 6.588 18,056,295 +185,143 0.10% 118,962,331
2024-02-08 2024-02-06 6.612 17,871,152 +908,413 0.10% 118,155,664
2024-02-07 2024-02-05 6.635 16,962,739 -418,735 0.09% 112,541,796
2024-02-06 2024-02-02 6.623 17,381,474 -188,604 0.10% 115,119,049
2024-02-05 2024-02-01 6.461 17,570,078 +20,763 0.10% 113,524,989
2024-02-02 2024-01-31 6.531 17,549,315 +109,010 0.10% 114,607,908
2024-02-01 2024-01-30 6.588 17,440,305 +218,019 0.10% 114,903,935
2024-01-31 2024-01-29 6.692 17,222,286 +27,685 0.09% 115,259,128
2024-01-30 2024-01-26 6.600 17,194,601 +917,065 0.09% 113,483,881
2024-01-29 2024-01-25 6.554 16,277,536 -925,716 0.09% 106,678,695
2024-01-26 2024-01-24 6.068 17,203,252 +1,038,186 0.09% 104,394,069
2024-01-25 2024-01-23 5.722 16,165,066 +70,943 0.09% 92,488,695
2024-01-24 2024-01-22 5.664 16,094,123 -17,304 0.09% 91,152,664
2024-01-23 2024-01-19 5.745 16,111,427 -64,021 0.09% 92,554,250
2024-01-22 2024-01-18 5.756 16,175,448 +344,332 0.09% 93,108,993
2024-01-19 2024-01-17 5.837 15,831,116 +257,816 0.09% 92,407,853
2024-01-18 2024-01-16 6.034 15,573,300 -256,086 0.09% 93,963,054
2024-01-17 2024-01-15 6.103 15,829,386 +205,907 0.09% 96,605,969
2024-01-16 2024-01-12 6.115 15,623,479 -536,396 0.09% 95,529,915
2024-01-15 2024-01-11 6.057 16,159,875 +259,546 0.09% 97,875,784
2024-01-12 2024-01-10 6.172 15,900,329 -10,382 0.09% 98,141,646
2024-01-11 2024-01-09 6.219 15,910,711 -304,534 0.09% 98,941,350
2024-01-10 2024-01-08 6.265 16,215,245 +112,470 0.09% 101,584,810
2024-01-09 2024-01-05 6.288 16,102,775 +136,695 0.09% 101,252,462
2024-01-08 2024-01-04 6.207 15,966,080 -346,063 0.09% 99,101,119
2024-01-05 2024-01-03 6.045 16,312,143 -787,291 0.09% 98,609,482
2024-01-04 2024-01-02 6.010 17,099,434 +10,382 0.09% 102,775,843
2024-01-03 2023-12-29 5.964 17,089,052 -114,200 0.09% 101,923,339
2024-01-02 2023-12-28 5.964 17,203,252 -48,449 0.09% 102,604,456
2023-12-29 2023-12-27 5.930 17,251,701 -188,604 0.09% 102,295,200
2023-12-28 2023-12-22 5.722 17,440,305 -91,706 0.10% 99,784,996
2023-12-27 2023-12-21 5.664 17,532,011 -133,234 0.10% 99,296,464
2023-12-22 2023-12-20 5.652 17,665,245 +378,938 0.10% 99,846,879
2023-12-21 2023-12-19 5.652 17,286,307 +212,828 0.09% 97,705,059
2023-12-20 2023-12-18 5.687 17,073,479 +112,470 0.09% 97,094,157
2023-12-19 2023-12-15 5.698 16,961,009 -261,277 0.09% 96,650,604
2023-12-18 2023-12-14 5.583 17,222,286 +17,303 0.09% 96,148,806
2023-12-15 2023-12-13 5.571 17,204,983 -245,704 0.09% 95,853,341
2023-12-14 2023-12-12 5.629 17,450,687 -25,954 0.10% 98,230,750
2023-12-13 2023-12-11 5.606 17,476,641 -95,168 0.10% 97,972,835
2023-12-12 2023-12-08 5.617 17,571,809 +107,280 0.10% 98,709,446
2023-12-11 2023-12-07 5.617 17,464,529 +103,818 0.10% 98,106,801
2023-12-08 2023-12-06 5.745 17,360,711 +614,261 0.10% 99,730,929
2023-12-07 2023-12-05 5.814 16,746,450 +346,062 0.09% 97,363,620
2023-12-06 2023-12-04 5.918 16,400,388 +22,494 0.09% 97,057,713
2023-12-05 2023-12-01 5.906 16,377,894 +77,864 0.09% 96,735,287
2023-12-04 2023-11-30 5.930 16,300,030 -51,910 0.09% 96,652,199
2023-12-01 2023-11-29 5.860 16,351,940 +105,549 0.09% 95,825,968
2023-11-30 2023-11-28 5.906 16,246,391 -3,567,900 0.09% 95,958,571
2023-11-29 2023-11-27 5.953 19,814,291 +69,213 0.11% 117,948,314
2023-11-28 2023-11-24 5.953 19,745,078 +34,606 0.11% 117,536,310
2023-11-27 2023-11-23 5.999 19,710,472 +112,470 0.11% 118,241,615
2023-11-24 2023-11-22 6.022 19,598,002 -411,814 0.11% 118,019,967
2023-11-23 2023-11-21 5.987 20,009,816 -62,291 0.11% 119,806,071
2023-11-22 2023-11-20 5.987 20,072,107 +134,964 0.11% 120,179,030
2023-11-21 2023-11-17 5.906 19,937,143 +195,525 0.11% 117,757,830
2023-11-20 2023-11-16 6.010 19,741,618 -169,570 0.11% 118,656,643
2023-11-17 2023-11-15 6.022 19,911,188 -934,368 0.11% 119,905,986
2023-11-16 2023-11-14 5.872 20,845,556 -83,055 0.11% 122,400,492
2023-11-15 2023-11-13 5.837 20,928,611 -361,635 0.11% 122,162,455
2023-11-14 2023-11-10 5.710 21,290,246 +209,368 0.12% 121,566,412
2023-11-13 2023-11-09 5.733 21,080,878 -335,680 0.12% 120,858,261
2023-11-10 2023-11-08 5.756 21,416,558 -245,704 0.12% 123,277,831
2023-11-09 2023-11-07 5.883 21,662,262 -95,167 0.12% 127,446,395
2023-11-08 2023-11-06 5.849 21,757,429 +1,620,186 0.12% 127,251,837
2023-11-07 2023-11-03 6.057 20,137,243 -328,759 0.11% 121,965,575
2023-11-06 2023-11-02 5.999 20,466,002 -159,188 0.11% 122,773,981
2023-11-03 2023-11-01 5.964 20,625,190 -186,874 0.11% 123,013,742
2023-11-02 2023-10-31 5.895 20,812,064 -143,616 0.11% 122,684,952
2023-11-01 2023-10-30 5.964 20,955,680 +673,091 0.11% 124,984,866
2023-10-31 2023-10-27 6.172 20,282,589 +55,370 0.11% 125,190,282
2023-10-30 2023-10-26 6.149 20,227,219 -74,403 0.11% 124,380,924
2023-10-27 2023-10-25 6.138 20,301,622 +1,671,479 0.11% 124,603,783
2023-10-26 2023-10-24 6.392 18,630,143 +204,828 0.10% 119,082,321
2023-10-25 2023-10-20 6.496 18,425,315 +95,167 0.10% 119,689,818
2023-10-24 2023-10-19 6.519 18,330,148 +479,296 0.10% 119,495,361
2023-10-20 2023-10-18 6.658 17,850,852 -1,072,793 0.10% 118,846,775
2023-10-19 2023-10-17 6.588 18,923,645 -520,823 0.10% 124,676,792
2023-10-18 2023-10-16 6.542 19,444,468 -98,628 0.11% 127,209,184
2023-10-17 2023-10-13 6.508 19,543,096 -491,408 0.11% 127,176,752
2023-10-16 2023-10-12 6.496 20,034,504 +1,834,129 0.11% 130,143,020
2023-10-13 2023-10-11 6.612 18,200,375 -176,492 0.10% 120,332,332
2023-10-12 2023-10-10 6.588 18,376,867 -1,259,666 0.10% 121,074,392
2023-10-11 2023-10-09 6.519 19,636,533 -519,093 0.11% 128,011,765
2023-10-10 2023-10-06 6.357 20,155,626 +356,444 0.11% 128,134,167
2023-10-09 2023-10-05 6.334 19,799,182 -410,083 0.11% 125,410,464
2023-10-06 2023-10-04 6.334 20,209,265 +505,250 0.11% 128,007,981
2023-10-05 2023-10-03 6.473 19,704,015 +1,567,662 0.11% 127,540,679
2023-10-04 2023-09-29 6.820 18,136,353 -126,313 0.10% 123,682,411
2023-10-03 2023-09-28 6.820 18,262,666 +70,943 0.10% 124,543,813
2023-09-29 2023-09-27 6.727 18,191,723 -6,222,197 0.10% 122,377,841
2023-09-28 2023-09-26 6.635 24,413,920 -153,997 0.13% 161,977,756
2023-09-27 2023-09-25 6.681 24,567,917 -188,604 0.13% 164,135,357
2023-09-26 2023-09-22 6.716 24,756,521 +159,188 0.14% 166,253,852
2023-09-25 2023-09-21 6.669 24,597,333 +95,167 0.13% 164,047,571
2023-09-22 2023-09-20 6.716 24,502,166 -1,301,193 0.13% 164,545,716
2023-09-21 2023-09-19 6.635 25,803,359 +517,363 0.14% 171,196,195
2023-09-20 2023-09-18 6.646 25,285,996 +699,045 0.14% 168,055,945
2023-09-19 2023-09-15 6.716 24,586,951 -136,694 0.13% 165,115,095
2023-09-18 2023-09-14 6.716 24,723,645 -2,825,597 0.14% 166,033,071
2023-09-15 2023-09-13 6.346 27,549,242 +1,048,568 0.15% 174,818,733
2023-09-14 2023-09-12 6.346 26,500,674 -1,623,031 0.15% 168,164,854
2023-09-13 2023-09-11 7.210 28,123,705 +4,175,239 0.15% 202,784,706
2023-09-12 2023-09-07 7.234 23,948,466 +513,228 0.13% 173,254,931
2023-09-11 2023-09-06 7.030 23,435,238 +537,553 0.13% 164,754,258
2023-09-07 2023-09-05 7.018 22,897,685 +11,650 0.13% 160,699,985
2023-09-06 2023-09-04 7.054 22,886,035 -1,502,818 0.13% 161,443,317
2023-09-05 2023-08-31 6.802 24,388,853 +426,048 0.14% 165,889,623
2023-09-04 2023-08-30 6.754 23,962,805 +429,376 0.14% 161,839,818
2023-08-31 2023-08-29 6.814 23,533,429 +349,493 0.13% 160,353,958
2023-08-30 2023-08-28 6.778 23,183,936 -474,311 0.13% 157,136,721
2023-08-29 2023-08-25 6.706 23,658,247 +53,256 0.13% 158,645,652
2023-08-28 2023-08-24 6.754 23,604,991 +199,710 0.13% 159,423,217
2023-08-25 2023-08-23 6.766 23,405,281 -136,469 0.13% 158,355,688
2023-08-24 2023-08-22 6.658 23,541,750 +81,548 0.13% 156,732,811
2023-08-23 2023-08-21 6.634 23,460,202 +6,249,259 0.13% 155,626,030
2023-08-22 2023-08-18 6.742 17,210,943 -219,681 0.10% 116,032,311
2023-08-21 2023-08-17 6.742 17,430,624 +103,184 0.10% 117,513,351
2023-08-18 2023-08-16 6.790 17,327,440 +267,944 0.10% 117,650,632
2023-08-17 2023-08-15 6.898 17,059,496 +24,964 0.10% 117,676,435
2023-08-16 2023-08-14 6.934 17,034,532 +136,468 0.10% 118,118,367
2023-08-15 2023-08-11 7.054 16,898,064 +1,854,175 0.10% 119,202,802
2023-08-14 2023-08-10 7.102 15,043,889 -138,133 0.09% 106,846,184
2023-08-11 2023-08-09 6.958 15,182,022 -198,046 0.09% 105,637,860
2023-08-10 2023-08-08 6.886 15,380,068 -575,830 0.09% 105,906,909
2023-08-09 2023-08-07 6.778 15,955,898 -1,655,929 0.09% 108,146,326
2023-08-08 2023-08-04 6.658 17,611,827 -186,396 0.10% 117,253,439
2023-08-07 2023-08-03 6.586 17,798,223 +68,234 0.10% 117,211,066
2023-08-04 2023-08-02 6.730 17,729,989 +301,229 0.10% 119,318,533
2023-08-03 2023-08-01 6.934 17,428,760 -753,905 0.10% 120,851,965
2023-08-02 2023-07-31 6.838 18,182,665 -131,476 0.10% 124,331,513
2023-08-01 2023-07-28 6.814 18,314,141 +387,770 0.10% 124,790,357
2023-07-31 2023-07-27 6.850 17,926,371 +1,625,973 0.10% 122,794,425
2023-07-28 2023-07-26 6.862 16,300,398 +208,031 0.09% 111,852,509
2023-07-27 2023-07-25 6.910 16,092,367 +1,224,888 0.09% 111,198,566
2023-07-26 2023-07-24 6.922 14,867,479 +128,147 0.08% 102,913,235
2023-07-25 2023-07-21 7.030 14,739,332 +76,556 0.08% 103,620,356
2023-07-24 2023-07-20 6.994 14,662,776 +71,563 0.08% 102,553,526
2023-07-21 2023-07-19 7.054 14,591,213 -149,783 0.08% 102,929,749
2023-07-20 2023-07-18 6.946 14,740,996 +91,534 0.08% 102,392,013
2023-07-19 2023-07-14 7.042 14,649,462 -925,323 0.08% 103,164,602
2023-07-18 2023-07-13 6.970 15,574,785 -2,321,629 0.09% 108,557,908
2023-07-14 2023-07-12 6.658 17,896,414 -377,785 0.10% 119,148,121
2023-07-13 2023-07-11 6.537 18,274,199 -66,570 0.10% 119,467,194
2023-07-12 2023-07-10 6.465 18,340,769 +228,002 0.10% 118,579,941
2023-07-11 2023-07-07 6.477 18,112,767 +284,587 0.10% 117,323,492
2023-07-10 2023-07-06 6.562 17,828,180 +1,837,332 0.10% 116,979,852
2023-07-07 2023-07-05 6.718 15,990,848 +159,768 0.09% 107,422,367
2023-07-06 2023-07-04 6.826 15,831,080 +144,790 0.09% 108,061,326
2023-07-05 2023-07-03 6.802 15,686,290 -2,256,723 0.09% 106,695,987
2023-07-04 2023-06-30 6.513 17,943,013 -6,518,868 0.10% 116,870,815
2023-07-03 2023-06-29 6.513 24,461,881 +244,645 0.14% 159,331,098
2023-06-30 2023-06-28 6.658 24,217,236 -208,031 0.14% 161,229,962
2023-06-29 2023-06-27 6.622 24,425,267 +33,285 0.14% 161,734,374
2023-06-28 2023-06-26 6.513 24,391,982 +28,292 0.14% 158,875,815
2023-06-27 2023-06-23 6.537 24,363,690 +16,643 0.14% 159,277,114
2023-06-26 2023-06-21 6.598 24,347,047 -109,841 0.14% 160,631,255
2023-06-23 2023-06-20 6.513 24,456,888 +271,273 0.14% 159,298,576
2023-06-21 2023-06-19 7.191 24,185,615 -341,171 0.14% 173,910,029
2023-06-20 2023-06-16 7.278 24,526,786 +701,284 0.14% 178,517,792
2023-06-19 2023-06-15 7.153 23,825,502 -350,623 0.14% 170,423,620
2023-06-16 2023-06-14 7.053 24,176,125 +7,691,383 0.14% 170,504,513
2023-06-15 2023-06-13 6.990 16,484,742 +478,122 0.10% 115,225,930
2023-06-14 2023-06-12 7.140 16,006,620 -280,498 0.10% 114,294,353
2023-06-13 2023-06-09 7.241 16,287,118 +1,090,117 0.10% 117,932,343
2023-06-12 2023-06-08 7.053 15,197,001 -1,523,614 0.09% 107,178,353
2023-06-09 2023-06-07 6.915 16,720,615 +74,906 0.10% 115,615,674
2023-06-08 2023-06-06 6.915 16,645,709 -298,029 0.10% 115,097,733
2023-06-07 2023-06-05 6.739 16,943,738 -2,436,827 0.10% 114,181,668
2023-06-06 2023-06-02 6.689 19,380,565 -2,161,110 0.12% 129,630,296
2023-06-05 2023-06-01 6.500 21,541,675 +712,402 0.13% 140,030,326
2023-06-02 2023-05-31 6.350 20,829,273 +1,735,581 0.12% 132,262,735
2023-06-01 2023-05-30 6.714 19,093,692 -640,683 0.11% 128,190,714
2023-05-31 2023-05-29 6.701 19,734,375 -20,718 0.12% 132,244,465
2023-05-30 2023-05-25 6.551 19,755,093 -1,002,462 0.12% 129,408,396
2023-05-29 2023-05-24 6.689 20,757,555 +929,150 0.12% 138,840,535
2023-05-25 2023-05-23 6.777 19,828,405 -9,563 0.12% 134,367,554
2023-05-24 2023-05-22 6.802 19,837,968 -9,562 0.12% 134,930,256
2023-05-23 2023-05-19 6.777 19,847,530 +224,717 0.12% 134,497,155
2023-05-22 2023-05-18 6.927 19,622,813 -396,841 0.12% 135,929,342
2023-05-19 2023-05-17 6.701 20,019,654 +27,093 0.12% 134,156,184
2023-05-18 2023-05-16 6.889 19,992,561 -921,181 0.12% 137,737,960
2023-05-17 2023-05-15 6.802 20,913,742 -443,059 0.12% 142,247,258
2023-05-16 2023-05-12 6.739 21,356,801 -851,056 0.13% 143,920,732
2023-05-15 2023-05-11 6.802 22,207,857 +108,374 0.13% 151,049,332
2023-05-12 2023-05-10 6.902 22,099,483 -422,341 0.13% 152,530,844
2023-05-11 2023-05-09 6.889 22,521,824 -428,716 0.13% 155,163,217
2023-05-10 2023-05-08 6.877 22,950,540 -1,088,523 0.14% 157,828,830
2023-05-09 2023-05-05 6.613 24,039,063 +254,998 0.14% 158,979,462
2023-05-08 2023-05-04 6.651 23,784,065 +588,090 0.14% 158,188,469
2023-05-05 2023-05-03 6.488 23,195,975 +2,068,672 0.14% 150,492,912
2023-05-04 2023-05-02 6.789 21,127,303 +945,088 0.13% 143,434,689
2023-05-03 2023-04-28 6.814 20,182,215 +74,905 0.12% 137,524,961
2023-05-02 2023-04-27 6.701 20,107,310 -892,493 0.12% 134,743,586
2023-04-28 2023-04-26 6.689 20,999,803 -277,311 0.12% 140,460,853
2023-04-27 2023-04-25 6.689 21,277,114 -929,150 0.13% 142,315,696
2023-04-26 2023-04-24 6.551 22,206,264 +537,090 0.13% 145,465,121
2023-04-25 2023-04-21 6.563 21,669,174 +356,998 0.13% 142,218,770
2023-04-24 2023-04-20 6.563 21,312,176 -218,342 0.13% 139,875,726
2023-04-21 2023-04-19 6.513 21,530,518 +360,185 0.13% 140,227,990
2023-04-19 2023-04-17 6.689 21,170,333 -632,938 0.13% 141,601,472
2023-04-18 2023-04-14 6.375 21,803,271 +76,943 0.13% 138,994,699
2023-04-17 2023-04-13 6.287 21,726,328 +38,250 0.13% 136,595,669
2023-04-14 2023-04-12 6.249 21,688,078 -288,467 0.13% 135,538,689
2023-04-13 2023-04-11 6.124 21,976,545 -164,155 0.13% 134,583,590
2023-04-12 2023-04-06 6.011 22,140,700 +755,433 0.13% 133,088,255
2023-04-11 2023-04-04 6.049 21,385,267 -296,436 0.13% 129,352,428
2023-04-06 2023-04-03 5.923 21,681,703 -127,499 0.13% 128,424,612
2023-04-04 2023-03-31 5.835 21,809,202 +149,811 0.13% 127,264,009
2023-04-03 2023-03-30 5.873 21,659,391 -4,141,242 0.13% 127,205,229
2023-03-31 2023-03-29 5.446 25,800,633 -121,124 0.15% 140,518,324
2023-03-30 2023-03-28 5.396 25,921,757 +68,531 0.15% 139,876,824
2023-03-29 2023-03-27 5.346 25,853,226 -377,716 0.15% 138,209,283
2023-03-28 2023-03-24 5.333 26,230,942 +447,840 0.16% 139,899,347
2023-03-27 2023-03-23 5.471 25,783,102 -58,968 0.15% 141,069,955
2023-03-24 2023-03-22 5.421 25,842,070 +804,838 0.15% 140,095,413
2023-03-23 2023-03-21 5.333 25,037,232 -78,093 0.15% 133,532,849
2023-03-22 2023-03-20 5.358 25,115,325 +573,746 0.15% 134,579,698
2023-03-21 2023-03-17 5.509 24,541,579 -859,026 0.15% 135,200,997
2023-03-20 2023-03-16 5.258 25,400,605 +344,248 0.15% 133,558,322
2023-03-17 2023-03-15 5.471 25,056,357 -196,030 0.15% 137,093,634
2023-03-16 2023-03-14 5.421 25,252,387 +706,026 0.15% 136,898,615
2023-03-15 2023-03-13 5.635 24,546,361 -275,716 0.15% 138,307,690
2023-03-14 2023-03-10 5.421 24,822,077 -465,372 0.15% 134,565,812
2023-03-13 2023-03-09 5.547 25,287,449 +498,840 0.15% 140,262,043
2023-03-10 2023-03-08 5.622 24,788,609 -248,623 0.15% 139,361,574
2023-03-09 2023-03-07 5.647 25,037,232 -806,432 0.15% 141,387,722
2023-03-08 2023-03-06 5.409 25,843,664 +143,437 0.15% 139,779,740
2023-03-07 2023-03-03 5.358 25,700,227 +734,713 0.15% 137,713,877
2023-03-06 2023-03-02 5.208 24,965,514 -573,746 0.15% 130,017,401
2023-03-03 2023-03-01 5.158 25,539,260 -262,967 0.15% 131,723,421
2023-03-02 2023-02-28 5.045 25,802,227 -94,030 0.15% 130,165,567
2023-03-01 2023-02-27 5.120 25,896,257 -557,809 0.15% 132,589,774
2023-02-28 2023-02-24 5.170 26,454,066 +419,153 0.16% 136,773,676
2023-02-27 2023-02-23 5.183 26,034,913 -305,997 0.15% 134,933,273
2023-02-24 2023-02-22 5.208 26,340,910 +610,402 0.16% 137,180,298
2023-02-23 2023-02-21 5.258 25,730,508 -149,812 0.15% 135,292,978
2023-02-22 2023-02-20 5.233 25,880,320 -251,811 0.15% 135,431,151
2023-02-21 2023-02-17 5.183 26,132,131 -256,592 0.16% 135,437,132
2023-02-20 2023-02-16 5.170 26,388,723 -594,464 0.16% 136,435,838
2023-02-17 2023-02-15 5.145 26,983,187 +315,560 0.16% 138,832,125
2023-02-16 2023-02-14 5.183 26,667,627 -31,875 0.16% 138,212,491
2023-02-15 2023-02-13 5.183 26,699,502 -546,652 0.16% 138,377,692
2023-02-14 2023-02-10 5.145 27,246,154 +117,937 0.16% 140,185,126
2023-02-13 2023-02-09 5.170 27,128,217 -4,782 0.16% 140,259,194
2023-02-10 2023-02-08 5.170 27,132,999 -423,934 0.16% 140,283,918
2023-02-09 2023-02-07 5.145 27,556,933 +266,154 0.16% 141,784,125
2023-02-08 2023-02-06 5.107 27,290,779 -181,686 0.16% 139,387,302
2023-02-07 2023-02-03 5.145 27,472,465 +487,684 0.16% 141,349,526
2023-02-06 2023-02-02 5.283 26,984,781 -111,562 0.16% 142,565,311
2023-02-03 2023-02-01 5.296 27,096,343 +2,317,297 0.16% 143,494,747
2023-02-02 2023-01-31 5.233 24,779,046 -964,212 0.15% 129,668,208
2023-02-01 2023-01-30 5.246 25,743,258 -1,474,209 0.15% 135,036,963
2023-01-31 2023-01-27 5.271 27,217,467 +254,999 0.16% 143,453,077
2023-01-30 2023-01-26 5.233 26,962,468 -326,717 0.16% 141,094,007
2023-01-27 2023-01-20 5.045 27,289,185 -1,098,086 0.16% 137,666,886
2023-01-26 2023-01-19 4.869 28,387,271 +65,343 0.17% 138,219,157
2023-01-20 2023-01-18 4.919 28,321,928 +254,999 0.17% 139,322,658
2023-01-19 2023-01-17 4.857 28,066,929 +644,957 0.17% 136,307,180
2023-01-18 2023-01-16 4.869 27,421,972 -114,749 0.16% 133,519,064
2023-01-17 2023-01-13 4.806 27,536,721 -344,248 0.16% 132,349,977
2023-01-16 2023-01-12 4.706 27,880,969 -857,431 0.17% 131,205,488
2023-01-13 2023-01-11 4.530 28,738,400 -948,275 0.17% 130,191,508
2023-01-12 2023-01-10 4.493 29,686,675 +234,280 0.18% 133,369,786
2023-01-11 2023-01-09 4.518 29,452,395 +1,067,805 0.18% 133,056,467
2023-01-10 2023-01-06 4.505 28,384,590 -376,123 0.17% 127,876,266
2023-01-09 2023-01-05 4.493 28,760,713 +188,062 0.17% 129,209,827
2023-01-06 2023-01-04 4.518 28,572,651 +113,155 0.17% 129,082,066
2023-01-05 2023-01-03 4.518 28,459,496 -66,937 0.17% 128,570,868
2023-01-04 2022-12-30 4.480 28,526,433 -433,497 0.17% 127,799,324
2023-01-03 2022-12-29 4.467 28,959,930 +854,244 0.17% 129,377,983
2022-12-30 2022-12-28 4.530 28,105,686 -356,997 0.17% 127,325,170
2022-12-29 2022-12-23 4.417 28,462,683 +105,186 0.17% 125,727,816
2022-12-28 2022-12-22 4.455 28,357,497 -517,965 0.17% 126,330,763
2022-12-23 2022-12-21 4.392 28,875,462 +203,999 0.17% 126,826,456
2022-12-22 2022-12-20 4.380 28,671,463 -352,216 0.17% 125,570,653
2022-12-21 2022-12-19 4.405 29,023,679 +130,686 0.17% 127,841,674
2022-12-20 2022-12-16 4.455 28,892,993 -101,999 0.17% 128,716,362
2022-12-19 2022-12-15 4.467 28,994,992 -253,405 0.17% 129,534,622
2022-12-16 2022-12-14 4.442 29,248,397 -750,651 0.17% 129,932,622
2022-12-15 2022-12-13 4.367 29,999,048 +129,093 0.18% 131,008,534
2022-12-14 2022-12-12 4.392 29,869,955 +167,343 0.18% 131,194,456
2022-12-13 2022-12-09 4.355 29,702,612 +117,937 0.18% 129,341,230
2022-12-12 2022-12-08 4.342 29,584,675 +543,464 0.18% 128,456,408
2022-12-09 2022-12-07 4.380 29,041,211 +331,498 0.17% 127,190,016
2022-12-08 2022-12-06 4.493 28,709,713 +344,248 0.17% 128,980,706
2022-12-07 2022-12-05 4.518 28,365,465 +20,718 0.17% 128,146,066
2022-12-06 2022-12-02 4.480 28,344,747 -176,905 0.17% 126,985,365
2022-12-05 2022-12-01 4.392 28,521,652 +87,656 0.17% 125,272,456
2022-12-02 2022-11-30 4.442 28,433,996 +360,185 0.17% 126,314,740
2022-12-01 2022-11-29 4.367 28,073,811 -1,231,960 0.17% 122,600,852
2022-11-30 2022-11-28 4.254 29,305,771 +656,620 0.17% 124,671,080
2022-11-29 2022-11-25 4.329 28,649,151 +388,872 0.17% 124,034,849
2022-11-28 2022-11-24 4.292 28,260,279 -183,280 0.17% 121,287,326
2022-11-25 2022-11-23 4.304 28,443,559 +121,125 0.17% 122,430,868
2022-11-24 2022-11-22 4.267 28,322,434 -720,370 0.17% 120,843,240
2022-11-23 2022-11-21 4.166 29,042,804 -130,687 0.17% 121,001,150
2022-11-22 2022-11-18 4.217 29,173,491 +436,685 0.17% 123,010,037
2022-11-21 2022-11-17 4.242 28,736,806 -280,499 0.17% 121,889,997
2022-11-18 2022-11-16 4.292 29,017,305 -949,868 0.17% 124,536,327
2022-11-17 2022-11-15 4.254 29,967,173 -572,152 0.18% 127,484,782
2022-11-16 2022-11-14 4.217 30,539,325 -63,750 0.18% 128,769,077
2022-11-15 2022-11-11 4.154 30,603,075 +449,435 0.18% 127,117,672
2022-11-14 2022-11-10 4.078 30,153,640 -92,437 0.18% 122,980,422
2022-11-11 2022-11-09 4.141 30,246,077 -247,030 0.18% 125,255,229
2022-11-10 2022-11-08 4.179 30,493,107 +14,344 0.18% 127,426,215
2022-11-09 2022-11-07 4.154 30,478,763 -431,903 0.18% 126,601,311
2022-11-08 2022-11-04 3.991 30,910,666 -562,590 0.18% 123,352,613
2022-11-07 2022-11-03 3.903 31,473,256 -451,028 0.19% 122,832,965
2022-11-04 2022-11-02 3.890 31,924,284 -514,778 0.19% 124,192,603
2022-11-03 2022-11-01 3.815 32,439,062 +831,932 0.19% 123,752,717
2022-11-02 2022-10-31 3.765 31,607,130 +1,792,956 0.19% 118,992,390
2022-11-01 2022-10-28 4.104 29,814,174 -474,934 0.18% 122,344,206
2022-10-31 2022-10-27 4.141 30,289,108 +290,060 0.18% 125,433,429
2022-10-28 2022-10-26 4.154 29,999,048 -129,092 0.18% 124,608,692
2022-10-27 2022-10-25 4.154 30,128,140 -96,363 0.18% 125,144,909
2022-10-26 2022-10-24 4.166 30,224,503 +293,097 0.18% 125,924,468
2022-10-25 2022-10-21 4.267 29,931,406 -250,217 0.18% 127,708,236
2022-10-24 2022-10-20 4.229 30,181,623 -337,873 0.18% 127,639,579
2022-10-21 2022-10-19 4.166 30,519,496 -181,686 0.18% 127,153,498
2022-10-20 2022-10-18 4.191 30,701,182 +111,562 0.18% 128,681,002
2022-10-19 2022-10-17 4.154 30,589,620 -66,937 0.18% 127,061,783
2022-10-18 2022-10-14 4.141 30,656,557 -7,541,572 0.18% 126,955,111
2022-10-17 2022-10-13 4.141 38,198,129 -25,500 0.23% 158,186,312
2022-10-14 2022-10-12 4.191 38,223,629 -1,227,178 0.23% 160,210,603
2022-10-13 2022-10-11 4.254 39,450,807 -349,029 0.23% 167,829,562
2022-10-12 2022-10-10 4.279 39,799,836 -3,188 0.24% 170,313,288
2022-10-11 2022-10-07 4.242 39,803,024 -175,311 0.24% 168,828,453
2022-10-10 2022-10-06 4.242 39,978,335 -6,029,114 0.24% 169,572,051
2022-10-07 2022-10-05 4.229 46,007,449 +6,607,641 0.27% 194,567,781
2022-10-06 2022-10-03 4.041 39,399,808 -172,124 0.23% 159,207,253
2022-10-05 2022-09-30 4.041 39,571,932 +247,030 0.24% 159,902,774
2022-10-03 2022-09-29 4.016 39,324,902 -20,719 0.23% 157,917,587
2022-09-30 2022-09-28 4.016 39,345,621 -675,745 0.23% 158,000,788
2022-09-29 2022-09-27 4.104 40,021,366 -1,193,710 0.24% 164,230,015
2022-09-28 2022-09-26 4.104 41,215,076 +814,400 0.25% 169,128,473
2022-09-27 2022-09-23 4.317 40,400,676 -841,494 0.24% 174,405,407
2022-09-26 2022-09-22 4.254 41,242,170 -62,156 0.25% 175,450,285
2022-09-23 2022-09-21 4.279 41,304,326 -194,436 0.25% 176,751,371
2022-09-22 2022-09-20 4.229 41,498,762 +301,217 0.25% 175,500,320
2022-09-21 2022-09-19 4.242 41,197,545 +278,904 0.25% 174,743,451
2022-09-20 2022-09-16 4.304 40,918,641 +639,089 0.24% 176,127,914
2022-09-19 2022-09-15 4.392 40,279,552 -12,750 0.24% 176,915,363
2022-09-16 2022-09-14 4.380 40,292,302 -254,998 0.24% 176,465,731
2022-09-15 2022-09-13 4.405 40,547,300 +109,968 0.24% 178,600,195
2022-09-14 2022-09-09 4.392 40,437,332 -857,431 0.24% 177,608,362
2022-09-13 2022-09-08 4.918 41,294,763 +650,245 0.25% 203,099,318
2022-09-09 2022-09-07 5.012 40,644,518 +2,017,529 0.24% 203,714,059
2022-09-08 2022-09-06 5.039 38,626,989 +6,920,216 0.25% 194,637,323
2022-09-07 2022-09-05 5.012 31,706,773 +795,444 0.20% 158,917,260
2022-09-06 2022-09-02 4.918 30,911,329 -16,416 0.20% 152,030,654
2022-09-05 2022-09-01 4.918 30,927,745 +222,366 0.20% 152,111,393
2022-09-02 2022-08-31 4.972 30,705,379 +447,717 0.20% 152,663,704
2022-09-01 2022-08-30 5.066 30,257,662 +571,586 0.19% 153,276,152
2022-08-31 2022-08-29 5.079 29,686,076 +388,022 0.19% 150,778,503
2022-08-30 2022-08-26 5.052 29,298,054 -1,223,761 0.19% 148,022,436
2022-08-29 2022-08-25 4.891 30,521,815 +664,114 0.19% 149,296,849
2022-08-26 2022-08-24 4.811 29,857,701 -422,346 0.19% 143,647,554
2022-08-25 2022-08-23 4.704 30,280,047 -1,208,837 0.19% 142,433,151
2022-08-24 2022-08-22 4.597 31,488,884 +370,113 0.20% 144,743,414
2022-08-23 2022-08-19 4.597 31,118,771 -222,366 0.20% 143,042,133
2022-08-22 2022-08-18 4.530 31,341,137 -25,371 0.20% 141,964,210
2022-08-19 2022-08-17 4.503 31,366,508 -26,863 0.20% 141,238,427
2022-08-18 2022-08-16 4.449 31,393,371 +690,977 0.20% 139,676,537
2022-08-17 2022-08-15 4.556 30,702,394 +1,108,846 0.20% 139,893,836
2022-08-16 2022-08-12 4.717 29,593,548 +182,072 0.19% 139,600,548
2022-08-15 2022-08-11 4.664 29,411,476 -102,975 0.19% 137,165,056
2022-08-12 2022-08-10 4.610 29,514,451 +399,961 0.19% 136,063,167
2022-08-11 2022-08-09 4.623 29,114,490 +161,178 0.18% 134,609,498
2022-08-10 2022-08-08 4.597 28,953,312 +868,571 0.18% 133,088,274
2022-08-09 2022-08-05 4.597 28,084,741 +828,277 0.18% 129,095,756
2022-08-08 2022-08-04 4.704 27,256,464 +796,937 0.17% 128,210,635
2022-08-05 2022-08-03 4.784 26,459,527 +61,188 0.17% 126,589,509
2022-08-04 2022-08-02 4.798 26,398,339 -323,849 0.17% 126,650,541
2022-08-03 2022-08-01 4.865 26,722,188 -226,843 0.17% 129,994,825
2022-08-02 2022-07-29 4.891 26,949,031 +416,377 0.17% 131,820,648
2022-08-01 2022-07-28 4.932 26,532,654 +520,844 0.17% 130,850,665
2022-07-29 2022-07-27 4.945 26,011,810 -301,463 0.17% 128,630,620
2022-07-28 2022-07-26 4.905 26,313,273 -199,980 0.17% 129,063,482
2022-07-27 2022-07-25 4.784 26,513,253 -44,772 0.17% 126,846,548
2022-07-26 2022-07-22 4.824 26,558,025 +22,386 0.17% 128,128,487
2022-07-25 2022-07-21 4.838 26,535,639 -44,772 0.17% 128,376,099
2022-07-22 2022-07-20 4.891 26,580,411 -279,077 0.17% 130,017,550
2022-07-21 2022-07-19 4.865 26,859,488 -347,727 0.17% 130,662,745
2022-07-20 2022-07-18 4.838 27,207,215 +37,310 0.17% 131,625,100
2022-07-19 2022-07-15 4.637 27,169,905 -34,325 0.17% 125,982,912
2022-07-18 2022-07-14 4.704 27,204,230 -7,462 0.17% 127,964,934
2022-07-15 2022-07-13 4.731 27,211,692 -180,579 0.17% 128,729,379
2022-07-14 2022-07-12 4.757 27,392,271 -94,021 0.17% 130,317,823
2022-07-13 2022-07-11 4.744 27,486,292 +141,777 0.17% 130,396,772
2022-07-12 2022-07-08 4.771 27,344,515 -282,062 0.17% 130,457,077
2022-07-11 2022-07-07 4.731 27,626,577 +119,392 0.18% 130,692,061
2022-07-08 2022-07-06 4.757 27,507,185 +2,201,276 0.17% 130,864,522
2022-07-07 2022-07-05 4.972 25,305,909 +80,589 0.16% 125,818,144
2022-07-06 2022-07-04 4.972 25,225,320 +371,606 0.16% 125,417,464
2022-07-05 2022-06-30 5.012 24,853,714 -7,906,687 0.16% 124,569,098
2022-07-04 2022-06-29 5.066 32,760,401 +217,889 0.21% 165,954,270
2022-06-30 2022-06-28 5.119 32,542,512 -1,777,437 0.21% 166,594,960
2022-06-29 2022-06-27 4.999 34,319,949 +638,743 0.22% 171,554,806
2022-06-28 2022-06-24 4.918 33,681,206 +1,438,665 0.21% 165,653,692
2022-06-27 2022-06-23 4.958 32,242,541 -79,097 0.20% 159,874,208
2022-06-24 2022-06-22 4.945 32,321,638 +1,365,538 0.21% 159,833,257
2022-06-23 2022-06-21 5.160 30,956,100 +288,031 0.20% 159,718,195
2022-06-22 2022-06-20 5.092 30,668,069 +377,575 0.19% 156,177,135
2022-06-21 2022-06-17 5.490 30,290,494 +659,522 0.19% 166,286,926
2022-06-20 2022-06-16 5.641 29,630,972 +802,951 0.19% 167,162,125
2022-06-17 2022-06-15 5.848 28,828,021 +86,998 0.19% 168,596,814
2022-06-16 2022-06-14 5.959 28,741,023 +187,047 0.19% 171,259,490
2022-06-15 2022-06-13 5.945 28,553,976 -2,044,468 0.19% 169,751,076
2022-06-14 2022-06-10 5.945 30,598,444 +44,949 0.20% 181,905,273
2022-06-13 2022-06-09 6.014 30,553,495 -159,497 0.20% 183,745,225
2022-06-10 2022-06-08 5.973 30,712,992 +456,743 0.20% 183,433,520
2022-06-09 2022-06-07 5.835 30,256,249 -591,591 0.20% 176,532,280
2022-06-08 2022-06-06 5.779 30,847,840 -34,456 0.20% 178,281,984
2022-06-07 2022-06-02 5.724 30,882,296 -79,749 0.20% 176,777,242
2022-06-06 2022-06-01 5.766 30,962,045 -250,846 0.20% 178,514,951
2022-06-02 2022-05-31 5.807 31,212,891 -475,593 0.20% 181,252,818
2022-06-01 2022-05-30 5.683 31,688,484 +349,445 0.21% 180,080,777
2022-05-31 2022-05-27 5.697 31,339,039 -308,845 0.20% 178,527,204
2022-05-30 2022-05-26 5.572 31,647,884 -37,700 0.21% 176,357,819
2022-05-27 2022-05-25 5.545 31,685,584 -459,643 0.21% 175,693,804
2022-05-26 2022-05-24 5.435 32,145,227 -424,843 0.21% 174,695,370
2022-05-25 2022-05-23 5.435 32,570,070 -223,297 0.21% 177,004,208
2022-05-24 2022-05-20 5.393 32,793,367 -337,845 0.21% 176,860,742
2022-05-23 2022-05-19 5.283 33,131,212 -202,996 0.22% 175,026,889
2022-05-20 2022-05-18 5.297 33,334,208 +147,897 0.22% 176,559,074
2022-05-19 2022-05-17 5.269 33,186,311 -780,088 0.22% 174,860,219
2022-05-18 2022-05-16 5.117 33,966,399 +920,736 0.22% 173,816,937
2022-05-17 2022-05-13 5.172 33,045,663 +18,850 0.22% 170,928,473
2022-05-16 2022-05-12 5.117 33,026,813 -60,899 0.22% 169,008,775
2022-05-13 2022-05-11 5.145 33,087,712 +321,895 0.22% 170,233,193
2022-05-12 2022-05-10 5.214 32,765,817 -21,750 0.21% 170,836,819
2022-05-11 2022-05-06 5.448 32,787,567 +120,348 0.21% 178,638,459
2022-05-10 2022-05-05 5.517 32,667,219 -636,540 0.21% 180,235,706
2022-05-06 2022-05-04 5.407 33,303,759 +4,350 0.22% 180,072,751
2022-05-05 2022-05-03 5.310 33,299,409 -433,543 0.22% 176,834,065
2022-05-04 2022-04-29 5.241 33,732,952 +1,191,881 0.22% 176,809,917
2022-05-03 2022-04-28 5.200 32,541,071 +136,298 0.21% 169,216,173
2022-04-29 2022-04-27 5.145 32,404,773 +53,649 0.21% 166,719,535
2022-04-28 2022-04-26 5.090 32,351,124 -492,992 0.21% 164,658,599
2022-04-27 2022-04-25 5.159 32,844,116 +801,838 0.21% 169,432,944
2022-04-26 2022-04-22 5.393 32,042,278 +355,244 0.21% 172,809,979
2022-04-25 2022-04-21 5.435 31,687,034 +452,393 0.21% 172,205,290
2022-04-22 2022-04-20 5.517 31,234,641 +780,088 0.20% 172,331,706
2022-04-21 2022-04-19 5.683 30,454,553 -1,541,326 0.20% 173,068,537
2022-04-20 2022-04-14 5.628 31,995,879 -382,794 0.21% 180,062,338
2022-04-19 2022-04-13 5.559 32,378,673 -107,298 0.21% 179,983,531
2022-04-14 2022-04-12 5.448 32,485,971 +63,799 0.21% 176,995,255
2022-04-13 2022-04-11 5.545 32,422,172 +537,941 0.21% 179,778,120
2022-04-12 2022-04-08 5.641 31,884,231 +659,740 0.21% 179,873,809
2022-04-11 2022-04-07 5.628 31,224,491 +155,148 0.20% 175,721,219
2022-04-08 2022-04-06 5.697 31,069,343 -695,990 0.20% 176,990,843
2022-04-07 2022-04-04 5.586 31,765,333 -946,835 0.21% 177,450,453
2022-04-06 2022-04-01 5.504 32,712,168 -2,942,005 0.21% 180,032,495
2022-04-04 2022-03-31 5.600 35,654,173 +11,092,330 0.23% 199,666,441
2022-04-01 2022-03-30 5.683 24,561,843 +1,753,023 0.16% 139,581,173
2022-03-31 2022-03-29 5.697 22,808,820 +39,149 0.15% 129,933,622
2022-03-30 2022-03-28 5.669 22,769,671 +314,645 0.15% 129,082,466
2022-03-29 2022-03-25 5.545 22,455,026 -1,499,277 0.15% 124,511,164
2022-03-28 2022-03-24 5.517 23,954,303 +1,551,476 0.16% 132,163,705
2022-03-25 2022-03-23 5.421 22,402,827 -86,998 0.15% 121,440,641
2022-03-24 2022-03-22 5.504 22,489,825 -801,838 0.15% 123,773,493
2022-03-23 2022-03-21 5.255 23,291,663 +179,797 0.15% 122,403,588
2022-03-22 2022-03-18 5.310 23,111,866 +611,891 0.15% 122,733,867
2022-03-21 2022-03-17 5.228 22,499,975 +294,345 0.15% 117,622,369
2022-03-18 2022-03-16 5.007 22,205,630 +398,744 0.15% 111,183,003
2022-03-17 2022-03-15 4.883 21,806,886 -304,495 0.14% 106,479,399
2022-03-16 2022-03-14 5.228 22,111,381 -742,389 0.14% 115,590,929
2022-03-15 2022-03-11 5.448 22,853,770 -923,635 0.15% 124,515,559
2022-03-14 2022-03-10 5.531 23,777,405 +2,263,415 0.16% 131,515,671
2022-03-11 2022-03-09 5.752 21,513,990 -1,523,927 0.14% 123,744,440
2022-03-10 2022-03-08 5.959 23,037,917 +2,334,464 0.15% 137,276,321
2022-03-09 2022-03-07 6.166 20,703,453 -1,220,881 0.14% 127,649,461
2022-03-08 2022-03-04 5.904 21,924,334 -675,690 0.14% 129,431,163
2022-03-07 2022-03-03 5.931 22,600,024 -162,397 0.15% 134,043,584
2022-03-04 2022-03-02 5.862 22,762,421 -2,290,965 0.15% 133,436,935
2022-03-03 2022-03-01 5.697 25,053,386 -52,199 0.16% 142,720,105
2022-03-02 2022-02-28 5.752 25,105,585 -1,173,032 0.16% 144,402,621
2022-03-01 2022-02-25 5.655 26,278,617 -189,947 0.17% 148,612,397
2022-02-28 2022-02-24 5.876 26,468,564 -1,996,619 0.17% 155,528,024
2022-02-25 2022-02-23 5.683 28,465,183 +540,841 0.19% 161,763,253
2022-02-24 2022-02-22 5.752 27,924,342 -240,696 0.18% 160,615,583
2022-02-23 2022-02-21 5.655 28,165,038 -606,091 0.18% 159,280,597
2022-02-22 2022-02-18 5.641 28,771,129 +65,249 0.19% 162,311,349
2022-02-21 2022-02-17 5.683 28,705,880 -537,941 0.19% 163,131,097
2022-02-18 2022-02-16 5.641 29,243,821 +371,194 0.19% 164,978,025
2022-02-17 2022-02-15 5.655 28,872,627 +1,003,384 0.19% 163,282,196
2022-02-16 2022-02-14 5.862 27,869,243 -2,337,364 0.18% 163,373,938
2022-02-15 2022-02-11 5.710 30,206,607 +2,580,439 0.20% 172,492,796
2022-02-14 2022-02-10 5.641 27,626,168 +626,390 0.18% 155,852,091
2022-02-11 2022-02-09 5.683 26,999,778 +216,047 0.18% 153,435,582
2022-02-10 2022-02-08 5.697 26,783,731 -1,593,526 0.18% 152,577,257
2022-02-09 2022-02-07 5.655 28,377,257 -517,642 0.19% 160,480,750
2022-02-08 2022-02-04 5.476 28,894,899 +163,848 0.19% 158,226,916
2022-02-07 2022-01-31 5.338 28,731,051 +440,793 0.19% 153,366,729
2022-02-04 2022-01-27 5.421 28,290,258 -1,438,378 0.18% 153,355,069
2022-01-28 2022-01-26 5.435 29,728,636 -1,103,433 0.19% 161,562,246
2022-01-27 2022-01-25 5.338 30,832,069 -118,898 0.20% 164,581,991
2022-01-26 2022-01-24 5.407 30,950,967 -798,938 0.20% 167,351,252
2022-01-25 2022-01-21 5.379 31,749,905 +1,976,320 0.21% 170,795,221
2022-01-24 2022-01-20 5.448 29,773,585 +233,446 0.19% 162,217,201
2022-01-21 2022-01-19 5.545 29,540,139 +152,248 0.19% 163,797,498
2022-01-20 2022-01-18 5.476 29,387,891 -716,289 0.19% 160,926,514
2022-01-19 2022-01-17 5.379 30,104,180 -101,499 0.20% 161,942,219
2022-01-18 2022-01-14 5.338 30,205,679 +181,248 0.20% 161,238,312
2022-01-17 2022-01-13 5.366 30,024,431 +226,196 0.20% 161,099,081
2022-01-14 2022-01-12 5.269 29,798,235 +671,340 0.19% 157,008,289
2022-01-13 2022-01-11 5.104 29,126,895 -345,095 0.19% 148,649,889
2022-01-12 2022-01-10 5.131 29,471,990 -105,848 0.19% 151,224,124
2022-01-11 2022-01-07 5.117 29,577,838 -1,232,481 0.19% 151,359,266
2022-01-10 2022-01-06 4.814 30,810,319 +66,699 0.20% 148,316,783
2022-01-07 2022-01-05 4.841 30,743,620 -942,486 0.20% 148,843,816
2022-01-06 2022-01-04 4.772 31,686,106 +867,087 0.21% 151,221,536
2022-01-05 2022-01-03 4.800 30,819,019 -172,547 0.20% 147,933,568
2022-01-04 2021-12-31 4.786 30,991,566 +691,639 0.20% 148,334,329
2022-01-03 2021-12-29 4.841 30,299,927 -108,748 0.20% 146,695,697
2021-12-30 2021-12-28 4.828 30,408,675 -121,799 0.20% 146,802,759
2021-12-29 2021-12-24 4.800 30,530,474 -1,389,078 0.20% 146,548,530
2021-12-28 2021-12-22 4.690 31,919,552 +179,797 0.21% 149,693,996
2021-12-23 2021-12-21 4.648 31,739,755 +748,189 0.21% 147,537,407
2021-12-22 2021-12-20 4.731 30,991,566 +289,995 0.20% 146,624,424
2021-12-21 2021-12-17 4.841 30,701,571 -282,746 0.20% 148,640,238
2021-12-20 2021-12-16 4.869 30,984,317 -923,635 0.20% 150,863,892
2021-12-17 2021-12-15 4.759 31,907,952 +126,148 0.21% 151,840,177
2021-12-16 2021-12-14 4.828 31,781,804 -437,894 0.21% 153,431,760
2021-12-15 2021-12-13 4.897 32,219,698 -388,594 0.21% 157,767,845
2021-12-14 2021-12-10 4.869 32,608,292 +701,790 0.21% 158,771,092
2021-12-13 2021-12-09 4.938 31,906,502 +353,794 0.21% 157,554,531
2021-12-10 2021-12-08 4.897 31,552,708 +102,949 0.21% 154,501,844
2021-12-09 2021-12-07 4.855 31,449,759 +320,445 0.21% 152,696,352
2021-12-08 2021-12-06 4.841 31,129,314 -1,125,183 0.20% 150,711,136
2021-12-07 2021-12-03 4.841 32,254,497 -1,112,133 0.21% 156,158,657
2021-12-06 2021-12-02 4.745 33,366,630 +549,542 0.22% 158,321,343
2021-12-03 2021-12-01 4.731 32,817,088 -1,362,979 0.21% 155,261,164
2021-12-02 2021-11-30 4.676 34,180,067 -822,138 0.22% 159,823,738
2021-12-01 2021-11-29 4.704 35,002,205 -298,695 0.23% 164,633,594
2021-11-30 2021-11-26 4.704 35,300,900 +1,767,523 0.23% 166,038,512
2021-11-29 2021-11-25 4.869 33,533,377 +21,749 0.22% 163,275,369
2021-11-26 2021-11-24 4.924 33,511,628 +756,889 0.22% 165,018,418
2021-11-25 2021-11-23 4.828 32,754,739 -1,523,927 0.21% 158,128,759
2021-11-24 2021-11-22 4.800 34,278,666 -71,049 0.22% 164,540,129
2021-11-23 2021-11-19 4.883 34,349,715 +401,644 0.22% 167,723,948
2021-11-22 2021-11-18 4.883 33,948,071 +587,241 0.22% 165,762,787
2021-11-19 2021-11-17 5.021 33,360,830 -453,843 0.22% 167,496,951
2021-11-18 2021-11-16 4.938 33,814,673 -1,273,080 0.22% 166,977,093
2021-11-17 2021-11-15 4.883 35,087,753 +134,848 0.23% 171,327,665
2021-11-16 2021-11-12 4.897 34,952,905 -346,545 0.23% 171,151,341
2021-11-15 2021-11-11 4.869 35,299,450 -81,199 0.23% 171,874,450
2021-11-12 2021-11-10 4.855 35,380,649 -578,541 0.23% 171,781,794
2021-11-11 2021-11-09 4.841 35,959,190 +179,797 0.24% 174,094,757
2021-11-10 2021-11-08 4.841 35,779,393 -579,991 0.23% 173,224,279
2021-11-09 2021-11-05 4.745 36,359,384 +3,294,349 0.24% 172,521,663
2021-11-08 2021-11-04 4.993 33,065,035 -113,098 0.22% 165,099,681
2021-11-05 2021-11-03 4.993 33,178,133 +746,739 0.22% 165,664,399
2021-11-04 2021-11-02 5.090 32,431,394 +484,292 0.21% 165,067,152
2021-11-03 2021-11-01 5.172 31,947,102 +226,197 0.21% 165,246,174
2021-11-02 2021-10-29 5.186 31,720,905 +571,291 0.21% 164,513,708
2021-11-01 2021-10-28 5.159 31,149,614 +1,724,023 0.20% 160,691,516
2021-10-29 2021-10-27 5.352 29,425,591 +666,990 0.19% 157,480,069
2021-10-28 2021-10-26 5.462 28,758,601 -352,344 0.19% 157,083,879
2021-10-27 2021-10-25 5.448 29,110,945 -358,145 0.19% 158,606,900
2021-10-26 2021-10-22 5.379 29,469,090 +2,357,664 0.19% 158,525,820
2021-10-25 2021-10-21 5.586 27,111,426 -50,749 0.18% 151,452,365
2021-10-22 2021-10-20 5.600 27,162,175 -624,941 0.18% 152,110,521
2021-10-21 2021-10-19 5.641 27,787,116 +133,398 0.18% 156,760,073
2021-10-20 2021-10-18 5.641 27,653,718 -952,635 0.18% 156,007,513
2021-10-19 2021-10-15 5.559 28,606,353 +613,340 0.19% 159,014,312
2021-10-18 2021-10-12 5.559 27,993,013 +1,378,929 0.18% 155,604,936
2021-10-15 2021-10-11 5.669 26,614,084 +1,864,671 0.17% 150,876,646
2021-10-12 2021-10-08 5.600 24,749,413 -1,696,473 0.16% 138,598,846
2021-10-11 2021-10-07 5.572 26,445,886 +942,485 0.17% 147,369,688
2021-10-08 2021-10-06 5.710 25,503,401 +63,799 0.17% 145,635,455
2021-10-07 2021-10-05 5.476 25,439,602 -1,188,982 0.17% 139,305,895
2021-10-06 2021-10-04 5.090 26,628,584 -729,338 0.17% 135,532,396
2021-10-05 2021-09-30 5.090 27,357,922 -3,809,092 0.18% 139,244,532
2021-10-04 2021-09-29 5.062 31,167,014 +2,991,304 0.20% 157,772,002
2021-09-30 2021-09-28 5.421 28,175,710 -50,749 0.18% 152,734,130
2021-09-29 2021-09-27 5.310 28,226,459 +693,089 0.18% 149,894,537
2021-09-28 2021-09-24 5.241 27,533,370 -2,882,555 0.18% 144,315,057
2021-09-27 2021-09-23 5.228 30,415,925 +2,775,257 0.20% 159,004,317
2021-09-24 2021-09-21 5.131 27,640,668 -368,294 0.18% 141,827,403
2021-09-23 2021-09-20 5.090 28,008,962 -287,096 0.18% 142,558,152
2021-09-21 2021-09-17 5.241 28,296,058 -4,461,581 0.18% 148,312,655
2021-09-20 2021-09-16 5.241 32,757,639 -3,811,992 0.21% 171,697,853
2021-09-17 2021-09-15 5.200 36,569,631 -57,999 0.24% 190,165,007
2021-09-16 2021-09-14 5.131 36,627,630 -10,741,434 0.24% 187,940,525
2021-09-15 2021-09-13 4.938 47,369,064 -1,236,831 0.31% 233,908,771
2021-09-14 2021-09-10 4.704 48,605,895 -674,240 0.32% 228,618,831
2021-09-13 2021-09-09 4.621 49,280,135 +520,542 0.32% 227,711,714
2021-09-10 2021-09-08 5.067 48,759,593 -169,647 0.32% 247,086,237
2021-09-09 2021-09-07 5.111 48,929,240 +1,427,024 0.32% 250,065,109
2021-09-08 2021-09-06 5.082 47,502,216 +16,694,434 0.33% 241,400,353
2021-09-07 2021-09-03 5.082 30,807,782 -300,613 0.21% 156,561,316
2021-09-06 2021-09-02 4.966 31,108,395 -362,953 0.21% 154,496,062
2021-09-03 2021-09-01 4.938 31,471,348 -669,107 0.22% 155,389,911
2021-09-02 2021-08-31 4.923 32,140,455 +454,384 0.22% 158,229,613
2021-09-01 2021-08-30 4.764 31,686,071 -444,687 0.22% 150,960,629
2021-08-31 2021-08-27 4.577 32,130,758 +259,054 0.22% 147,048,839
2021-08-30 2021-08-26 4.533 31,871,704 +362,953 0.22% 144,482,850
2021-08-27 2021-08-25 4.533 31,508,751 +157,926 0.22% 142,837,488
2021-08-26 2021-08-24 4.476 31,350,825 +810,409 0.21% 140,311,102
2021-08-25 2021-08-23 4.432 30,540,416 -29,091 0.21% 135,361,354
2021-08-24 2021-08-20 4.302 30,569,507 +87,275 0.21% 131,518,264
2021-08-23 2021-08-19 4.432 30,482,232 -897,685 0.21% 135,103,471
2021-08-20 2021-08-18 4.678 31,379,917 +36,018 0.21% 146,783,814
2021-08-19 2021-08-17 4.649 31,343,899 +414,210 0.21% 145,710,302
2021-08-18 2021-08-16 4.836 30,929,689 -515,338 0.21% 149,589,712
2021-08-17 2021-08-13 4.880 31,445,027 -437,759 0.22% 153,444,045
2021-08-16 2021-08-12 4.923 31,882,786 +1,540,470 0.22% 156,961,092
2021-08-13 2021-08-11 4.822 30,342,316 -461,310 0.21% 146,310,859
2021-08-12 2021-08-10 4.663 30,803,626 +247,972 0.21% 143,643,418
2021-08-11 2021-08-09 4.649 30,555,654 -1,325,747 0.21% 142,045,939
2021-08-10 2021-08-06 4.634 31,881,401 +892,143 0.22% 147,748,744
2021-08-09 2021-08-05 4.634 30,989,258 +991,886 0.21% 143,614,264
2021-08-06 2021-08-04 4.750 29,997,372 -148,229 0.21% 142,482,155
2021-08-05 2021-08-03 4.735 30,145,601 -268,751 0.21% 142,750,999
2021-08-04 2021-08-02 4.764 30,414,352 -561,053 0.21% 144,901,832
2021-08-03 2021-07-30 4.678 30,975,405 +376,806 0.21% 144,891,654
2021-08-02 2021-07-29 4.707 30,598,599 +1,660,993 0.21% 144,012,606
2021-07-30 2021-07-28 4.750 28,937,606 -1,140,114 0.20% 137,448,456
2021-07-29 2021-07-27 4.678 30,077,720 +663,566 0.21% 140,692,611
2021-07-28 2021-07-26 4.649 29,414,154 -1,849,396 0.20% 136,739,378
2021-07-27 2021-07-23 4.750 31,263,550 +825,648 0.21% 148,496,274
2021-07-26 2021-07-22 4.822 30,437,902 +515,337 0.21% 146,771,776
2021-07-23 2021-07-21 4.649 29,922,565 +95,587 0.20% 139,102,860
2021-07-22 2021-07-20 4.678 29,826,978 -484,861 0.20% 139,519,731
2021-07-21 2021-07-19 4.851 30,311,839 -2,040,569 0.21% 147,039,132
2021-07-20 2021-07-16 4.865 32,352,408 +548,585 0.22% 157,404,766
2021-07-19 2021-07-15 4.966 31,803,823 -707,896 0.22% 157,949,821
2021-07-16 2021-07-14 4.938 32,511,719 -685,731 0.22% 160,526,747
2021-07-15 2021-07-13 5.024 33,197,450 -404,513 0.23% 166,788,206
2021-07-14 2021-07-12 4.966 33,601,963 +117,752 0.23% 166,880,065
2021-07-13 2021-07-09 5.039 33,484,211 +120,523 0.23% 168,712,346
2021-07-12 2021-07-08 5.053 33,363,688 +1,766,277 0.23% 168,586,759
2021-07-09 2021-07-07 5.371 31,597,411 +585,988 0.22% 169,697,641
2021-07-08 2021-07-06 5.486 31,011,423 +270,137 0.21% 170,132,255
2021-07-07 2021-07-05 5.558 30,741,286 -565,209 0.21% 170,869,335
2021-07-06 2021-07-02 5.472 31,306,495 +1,473,975 0.21% 171,299,078
2021-07-05 2021-06-30 5.457 29,832,520 -353,255 0.20% 162,803,264
2021-07-02 2021-06-29 5.342 30,185,775 +1,588,957 0.21% 161,244,690
2021-06-30 2021-06-28 5.573 28,596,818 +563,823 0.20% 159,362,591
2021-06-29 2021-06-25 5.645 28,032,995 -951,712 0.19% 158,244,136
2021-06-28 2021-06-24 5.472 28,984,707 -1,544,626 0.20% 158,595,000
2021-06-25 2021-06-23 5.356 30,529,333 -378,191 0.21% 163,520,645
2021-06-24 2021-06-22 5.226 30,907,524 -16,918,856 0.21% 161,530,357
2021-06-23 2021-06-21 4.938 47,826,380 +112,211 0.33% 236,142,950
2021-06-22 2021-06-18 5.326 47,714,169 +741,143 0.33% 254,140,407
2021-06-21 2021-06-17 5.460 46,973,026 -560,141 0.32% 256,482,615
2021-06-18 2021-06-16 5.356 47,533,167 +16,986,202 0.34% 254,590,728
2021-06-17 2021-06-15 5.282 30,546,965 +785,054 0.22% 161,339,145
2021-06-16 2021-06-11 5.311 29,761,911 -696,332 0.21% 158,078,338
2021-06-15 2021-06-10 5.118 30,458,243 -725,906 0.21% 155,885,823
2021-06-11 2021-06-09 5.073 31,184,149 +64,525 0.22% 158,209,153
2021-06-10 2021-06-08 4.984 31,119,624 +6,721 0.22% 155,103,815
2021-06-09 2021-06-07 4.999 31,112,903 +337,412 0.22% 155,533,213
2021-06-08 2021-06-04 5.029 30,775,491 -123,673 0.22% 154,762,245
2021-06-07 2021-06-03 4.999 30,899,164 +86,034 0.22% 154,464,733
2021-06-04 2021-06-02 4.999 30,813,130 -1,186,991 0.22% 154,034,649
2021-06-03 2021-06-01 4.835 32,000,121 -194,919 0.23% 154,731,349
2021-06-02 2021-05-31 4.716 32,195,040 +263,477 0.23% 151,841,876
2021-06-01 2021-05-28 4.716 31,931,563 -1,161,450 0.23% 150,599,236
2021-05-31 2021-05-27 4.687 33,093,013 -40,328 0.23% 155,092,285
2021-05-28 2021-05-26 4.687 33,133,341 +133,083 0.23% 155,281,284
2021-05-27 2021-05-25 4.731 33,000,258 -1,817,454 0.23% 156,130,513
2021-05-26 2021-05-24 4.672 34,817,712 -182,821 0.25% 162,657,168
2021-05-25 2021-05-21 4.657 35,000,533 -366,986 0.25% 162,990,513
2021-05-24 2021-05-20 4.672 35,367,519 -1,420,894 0.25% 165,225,690
2021-05-21 2021-05-18 4.895 36,788,413 +3,388,906 0.26% 180,073,697
2021-05-20 2021-05-17 4.672 33,399,507 -626,430 0.24% 156,031,770
2021-05-18 2021-05-14 4.612 34,025,937 -29,574 0.24% 156,933,304
2021-05-17 2021-05-13 4.642 34,055,511 +228,526 0.24% 158,083,057
2021-05-14 2021-05-12 4.672 33,826,985 +1,234,041 0.24% 158,028,810
2021-05-13 2021-05-11 4.657 32,592,944 +736,660 0.23% 151,778,850
2021-05-12 2021-05-10 4.791 31,856,284 -239,280 0.22% 152,613,979
2021-05-11 2021-05-07 4.582 32,095,564 -3,614,744 0.23% 147,075,068
2021-05-10 2021-05-06 4.508 35,710,308 -141,148 0.25% 160,982,829
2021-05-07 2021-05-05 4.419 35,851,456 -263,477 0.25% 158,418,748
2021-05-06 2021-05-04 4.344 36,114,933 -1,285,123 0.25% 156,896,406
2021-05-05 2021-05-03 4.196 37,400,056 -689,610 0.26% 156,915,083
2021-05-04 2021-04-30 4.210 38,089,666 -315,904 0.27% 160,375,096
2021-05-03 2021-04-29 4.106 38,405,570 -559,216 0.27% 157,705,423
2021-04-30 2021-04-28 4.062 38,964,786 -642,562 0.27% 158,262,592
2021-04-29 2021-04-27 4.032 39,607,348 +872,432 0.28% 159,693,922
2021-04-28 2021-04-26 4.032 38,734,916 +578,036 0.27% 156,176,340
2021-04-27 2021-04-23 4.047 38,156,880 +908,727 0.27% 154,413,437
2021-04-26 2021-04-22 4.047 37,248,153 +934,268 0.26% 150,735,997
2021-04-23 2021-04-21 4.077 36,313,885 +3,058,215 0.26% 148,035,750
2021-04-22 2021-04-20 4.181 33,255,670 +333,379 0.23% 139,032,186
2021-04-21 2021-04-19 4.225 32,922,291 -84,689 0.23% 139,107,876
2021-04-20 2021-04-16 4.210 33,006,980 -190,886 0.23% 138,974,640
2021-04-19 2021-04-15 4.181 33,197,866 -197,608 0.23% 138,790,525
2021-04-16 2021-04-14 4.136 33,395,474 -547,118 0.24% 138,126,097
2021-04-15 2021-04-13 4.077 33,942,592 -274,231 0.24% 138,369,030
2021-04-14 2021-04-12 4.047 34,216,823 -38,984 0.24% 138,468,797
2021-04-13 2021-04-09 4.062 34,255,807 +778,333 0.24% 139,136,214
2021-04-12 2021-04-08 4.121 33,477,474 -155,411 0.24% 137,967,178
2021-04-09 2021-04-07 4.136 33,632,885 +169,378 0.24% 139,108,046
2021-04-08 2021-04-01 4.166 33,463,507 +696,332 0.24% 139,403,223
2021-04-07 2021-03-31 4.181 32,767,175 +789,087 0.23% 136,989,932
2021-04-01 2021-03-30 4.285 31,978,088 -841,514 0.23% 137,021,372
2021-03-31 2021-03-29 4.240 32,819,602 -513,511 0.23% 139,162,269
2021-03-30 2021-03-26 4.181 33,333,113 -92,755 0.24% 139,355,953
2021-03-29 2021-03-25 4.121 33,425,868 +28,230 0.24% 137,754,500
2021-03-26 2021-03-24 4.136 33,397,638 -198,952 0.24% 138,135,047
2021-03-25 2021-03-23 4.181 33,596,590 +595,512 0.24% 140,457,473
2021-03-24 2021-03-22 4.285 33,001,078 -319,937 0.23% 141,404,733
2021-03-23 2021-03-19 4.240 33,321,015 +2,137,390 0.23% 141,288,369
2021-03-22 2021-03-18 4.493 31,183,625 -477,216 0.22% 140,112,497
2021-03-19 2021-03-17 4.478 31,660,841 +135,772 0.22% 141,785,648
2021-03-18 2021-03-16 4.508 31,525,069 +789,086 0.22% 142,115,682
2021-03-17 2021-03-15 4.553 30,735,983 -287,673 0.22% 139,930,332
2021-03-16 2021-03-12 4.523 31,023,656 +49,738 0.22% 140,316,871
2021-03-15 2021-03-11 4.523 30,973,918 -75,280 0.22% 140,091,911
2021-03-12 2021-03-10 4.404 31,049,198 +40,329 0.22% 136,736,805
2021-03-11 2021-03-09 4.419 31,008,869 -1,371,466 0.22% 137,020,550
2021-03-10 2021-03-08 4.538 32,380,335 +1,010,892 0.23% 146,934,746
2021-03-09 2021-03-05 4.359 31,369,443 -1,450,468 0.22% 136,746,985
2021-03-08 2021-03-04 4.225 32,819,911 -49,738 0.23% 138,675,286
2021-03-05 2021-03-03 4.166 32,869,649 -502,757 0.23% 136,929,313
2021-03-04 2021-03-02 4.047 33,372,406 +1,439,714 0.24% 135,051,606
2021-03-03 2021-03-01 4.181 31,932,692 -408,659 0.23% 133,501,204
2021-03-02 2021-02-26 4.136 32,341,351 -522,921 0.23% 133,766,168
2021-03-01 2021-02-25 4.285 32,864,272 +252,723 0.23% 140,818,539
2021-02-26 2021-02-24 4.181 32,611,549 -762,201 0.23% 136,339,306
2021-02-25 2021-02-23 4.300 33,373,750 -126,362 0.24% 143,498,110
2021-02-24 2021-02-22 4.166 33,500,112 -2,044,012 0.24% 139,555,713
2021-02-23 2021-02-19 3.972 35,544,124 +881,841 0.25% 141,196,004
2021-02-22 2021-02-18 4.017 34,662,283 -94,099 0.24% 139,240,078
2021-02-19 2021-02-17 4.091 34,756,382 +282,297 0.25% 142,203,598
2021-02-18 2021-02-16 4.091 34,474,085 -6,914,927 0.24% 141,048,598
2021-02-17 2021-02-11 3.615 41,389,012 +4,264,026 0.29% 149,635,508
2021-02-16 2021-02-09 3.630 37,124,986 -1,605,059 0.26% 134,771,932
2021-02-10 2021-02-08 3.556 38,730,045 +330,690 0.27% 137,717,533
2021-02-09 2021-02-05 3.556 38,399,355 -5,617,706 0.27% 136,541,655
2021-02-08 2021-02-04 3.541 44,017,061 -164,001 0.31% 155,862,389
2021-02-05 2021-02-03 3.526 44,181,062 +776,988 0.31% 155,785,785
2021-02-04 2021-02-02 3.481 43,404,074 +1,230,008 0.31% 151,108,774
2021-02-03 2021-02-01 3.496 42,174,066 +656,170 0.30% 147,454,037
2021-02-02 2021-01-29 3.496 41,517,896 +608,954 0.29% 145,159,856
2021-02-01 2021-01-28 3.556 40,908,942 +1,458,534 0.29% 145,465,324
2021-01-29 2021-01-27 3.660 39,450,408 -629,119 0.28% 144,387,613
2021-01-28 2021-01-26 3.586 40,079,527 +1,047,187 0.28% 143,708,667
2021-01-27 2021-01-25 3.645 39,032,340 +2,835,066 0.28% 142,276,772
2021-01-26 2021-01-22 3.764 36,197,274 +3,649,695 0.26% 136,251,006
2021-01-25 2021-01-21 3.928 32,547,579 -1,199,090 0.23% 127,839,760
2021-01-22 2021-01-20 3.913 33,746,669 +112,919 0.24% 132,047,442
2021-01-21 2021-01-19 3.928 33,633,750 -438,232 0.24% 132,106,002
2021-01-20 2021-01-18 3.868 34,071,982 -119,640 0.24% 131,799,595
2021-01-19 2021-01-15 3.839 34,191,622 +24,197 0.24% 131,244,992
2021-01-18 2021-01-14 3.853 34,167,425 -798,497 0.24% 131,660,453
2021-01-15 2021-01-13 3.853 34,965,922 -3,396,971 0.25% 134,737,374
2021-01-14 2021-01-12 3.690 38,362,893 -63,181 0.27% 141,548,855
2021-01-13 2021-01-11 3.645 38,426,074 -649,283 0.27% 140,066,872
2021-01-12 2021-01-08 3.586 39,075,357 -404,625 0.28% 140,108,127
2021-01-11 2021-01-07 3.645 39,479,982 -506,790 0.28% 143,908,472
2021-01-08 2021-01-06 3.645 39,986,772 +548,462 0.28% 145,755,772
2021-01-07 2021-01-05 3.541 39,438,310 +194,919 0.28% 139,649,242
2021-01-06 2021-01-04 3.571 39,243,391 -959,809 0.28% 140,126,766
2021-01-05 2020-12-31 3.571 40,203,200 +579,381 0.28% 143,553,966
2021-01-04 2020-12-29 3.586 39,623,819 +63,181 0.28% 142,074,686
2020-12-30 2020-12-28 3.571 39,560,638 -118,296 0.28% 141,259,563
2020-12-29 2020-12-24 3.541 39,678,934 -24,197 0.28% 140,501,281
2020-12-28 2020-12-22 3.481 39,703,131 +1,095,580 0.28% 138,224,155
2020-12-23 2020-12-21 3.571 38,607,551 -403,281 0.27% 137,856,366
2020-12-22 2020-12-18 3.600 39,010,832 -22,852 0.28% 140,457,169
2020-12-21 2020-12-17 3.571 39,033,684 -798,497 0.28% 139,377,963
2020-12-18 2020-12-16 3.556 39,832,181 -287,674 0.28% 141,636,543
2020-12-17 2020-12-15 3.556 40,119,855 -83,345 0.28% 142,659,463
2020-12-16 2020-12-14 3.586 40,203,200 -293,051 0.28% 144,152,107
2020-12-15 2020-12-11 3.541 40,496,251 -268,854 0.29% 143,395,363
2020-12-14 2020-12-10 3.452 40,765,105 +193,575 0.29% 140,708,353
2020-12-11 2020-12-09 3.496 40,571,530 +747,415 0.29% 141,851,058
2020-12-10 2020-12-08 3.511 39,824,115 +146,525 0.28% 139,830,357
2020-12-09 2020-12-07 3.571 39,677,590 +461,085 0.28% 141,677,165
2020-12-08 2020-12-04 3.645 39,216,505 +450,330 0.28% 142,948,072
2020-12-07 2020-12-03 3.690 38,766,175 +619,709 0.27% 143,036,859
2020-12-04 2020-12-02 3.675 38,146,466 -361,609 0.27% 140,182,756
2020-12-03 2020-12-01 3.645 38,508,075 +820,005 0.27% 140,365,774
2020-12-02 2020-11-30 3.675 37,688,070 +1,432,993 0.27% 138,498,217
2020-12-01 2020-11-27 3.913 36,255,077 +254,067 0.26% 141,862,599
2020-11-30 2020-11-26 3.943 36,001,010 -266,166 0.25% 141,939,702
2020-11-27 2020-11-25 3.898 36,267,176 -1,614,469 0.26% 141,370,359
2020-11-26 2020-11-24 3.839 37,881,645 -340,100 0.27% 145,409,194
2020-11-25 2020-11-23 3.839 38,221,745 -810,595 0.27% 146,714,672
2020-11-24 2020-11-20 3.719 39,032,340 -1,605,059 0.28% 145,180,380
2020-11-23 2020-11-19 3.749 40,637,399 +44,361 0.29% 152,359,583
2020-11-20 2020-11-18 3.764 40,593,038 +427,478 0.29% 152,797,204
2020-11-19 2020-11-17 3.764 40,165,560 -1,962,635 0.28% 151,188,124
2020-11-18 2020-11-16 3.600 42,128,195 -100,820 0.30% 151,681,128
2020-11-17 2020-11-13 3.586 42,229,015 -1,303,943 0.30% 151,415,845
2020-11-16 2020-11-12 3.690 43,532,958 +270,199 0.31% 160,625,018
2020-11-13 2020-11-11 3.764 43,262,759 -41,673 0.31% 162,846,363
2020-11-12 2020-11-10 3.690 43,304,432 +73,935 0.31% 159,781,818
2020-11-11 2020-11-09 3.467 43,230,497 -1,532,468 0.30% 149,861,295
2020-11-10 2020-11-06 3.422 44,762,965 +790,431 0.32% 153,175,749
2020-11-09 2020-11-05 3.422 43,972,534 -45,705 0.31% 150,470,949
2020-11-06 2020-11-04 3.362 44,018,239 -61,837 0.31% 148,007,742
2020-11-05 2020-11-03 3.377 44,080,076 -943,678 0.31% 148,871,486
2020-11-04 2020-11-02 3.273 45,023,754 +311,871 0.32% 147,369,535
2020-11-03 2020-10-30 3.229 44,711,883 -61,836 0.32% 144,353,070
2020-11-02 2020-10-29 3.243 44,773,719 +563,249 0.32% 145,218,850
2020-10-30 2020-10-28 3.303 44,210,470 -544,430 0.31% 146,023,057
2020-10-29 2020-10-27 3.362 44,754,900 +149,214 0.32% 150,484,705
2020-10-28 2020-10-23 3.422 44,605,686 -2,482,867 0.31% 152,637,551
2020-10-27 2020-10-22 3.214 47,088,553 +55,115 0.33% 151,325,608
2020-10-23 2020-10-21 3.258 47,033,438 +328,002 0.33% 153,247,773
2020-10-22 2020-10-20 3.243 46,705,436 +473,183 0.33% 151,484,171
2020-10-21 2020-10-19 3.288 46,232,253 +1,180,270 0.33% 152,012,976
2020-10-20 2020-10-16 3.273 45,051,983 +129,050 0.32% 147,461,933
2020-10-19 2020-10-15 3.273 44,922,933 +2,872,706 0.32% 147,039,533
2020-10-16 2020-10-14 3.318 42,050,227 -1,756,962 0.30% 139,513,598
2020-10-15 2020-10-12 3.407 43,807,189 +208,362 0.31% 149,253,388
2020-10-14 2020-10-09 3.377 43,598,827 +129,050 0.31% 147,246,165
2020-10-12 2020-10-08 3.377 43,469,777 +240,624 0.31% 146,810,325
2020-10-09 2020-10-07 3.362 43,229,153 +2,689 0.30% 145,354,505
2020-10-08 2020-10-06 3.362 43,226,464 +380,429 0.30% 145,345,463
2020-10-07 2020-10-05 3.333 42,846,035 +504,101 0.30% 142,791,379
2020-10-06 2020-09-30 3.377 42,341,934 +145,181 0.30% 143,001,265
2020-10-05 2020-09-29 3.377 42,196,753 -12,991,030 0.30% 142,510,946
2020-09-30 2020-09-28 3.678 55,187,783 -185,509 0.39% 202,983,746
2020-09-29 2020-09-25 3.616 55,373,292 +3,310,020 0.39% 200,228,657
2020-09-28 2020-09-24 3.631 52,063,272 +16,241,793 0.38% 189,067,676
2020-09-25 2020-09-23 3.740 35,821,479 +338,934 0.26% 133,977,085
2020-09-24 2020-09-22 3.756 35,482,545 +228,104 0.26% 133,260,089
2020-09-23 2020-09-21 3.833 35,254,441 +444,610 0.26% 135,139,017
2020-09-22 2020-09-18 3.911 34,809,831 -56,704 0.26% 136,135,824
2020-09-21 2020-09-17 3.895 34,866,535 +119,852 0.26% 135,816,483
2020-09-18 2020-09-16 3.864 34,746,683 +6,443 0.26% 134,271,138
2020-09-17 2020-09-15 3.849 34,740,240 +33,507 0.26% 133,707,099
2020-09-16 2020-09-14 3.864 34,706,733 +50,260 0.26% 134,116,759
2020-09-15 2020-09-11 3.864 34,656,473 +353,111 0.25% 133,922,540
2020-09-14 2020-09-10 3.864 34,303,362 +436,877 0.25% 132,558,018
2020-09-11 2020-09-09 3.926 33,866,485 +569,617 0.25% 132,972,127
2020-09-10 2020-09-08 3.957 33,296,868 +410,257 0.24% 131,769,086
2020-09-09 2020-09-07 3.942 32,886,611 +60,570 0.24% 129,635,160
2020-09-08 2020-09-04 3.988 32,826,041 +195,886 0.24% 130,924,704
2020-09-07 2020-09-03 4.004 32,630,155 +1,461,413 0.24% 130,649,819
2020-09-04 2020-09-02 4.082 31,168,742 +1,766,841 0.23% 127,216,954
2020-09-03 2020-09-01 4.175 29,401,901 +259,034 0.22% 122,743,262
2020-09-02 2020-08-31 4.159 29,142,867 -250,013 0.21% 121,209,605
2020-09-01 2020-08-28 4.144 29,392,880 -4,074,946 0.22% 121,793,293
2020-08-31 2020-08-27 4.113 33,467,826 +2,054,227 0.25% 137,639,582
2020-08-28 2020-08-26 4.206 31,413,599 -274,392 0.23% 132,116,468
2020-08-27 2020-08-25 4.237 31,687,991 +127,584 0.23% 134,254,027
2020-08-26 2020-08-24 4.206 31,560,407 -1,159,852 0.23% 132,733,900
2020-08-25 2020-08-21 4.175 32,720,259 +659,827 0.24% 136,596,315
2020-08-24 2020-08-20 4.159 32,060,432 +797,720 0.24% 133,344,201
2020-08-21 2020-08-19 4.221 31,262,712 -308,005 0.23% 131,967,054
2020-08-20 2020-08-18 4.268 31,570,717 +286,097 0.23% 134,737,073
2020-08-19 2020-08-17 4.299 31,284,620 -1,458,836 0.23% 134,487,098
2020-08-18 2020-08-14 4.206 32,743,456 -38,662 0.24% 137,709,460
2020-08-17 2020-08-13 4.237 32,782,118 +376,308 0.24% 138,889,568
2020-08-14 2020-08-12 4.237 32,405,810 +162,379 0.24% 137,295,245
2020-08-13 2020-08-11 4.206 32,243,431 +212,640 0.24% 135,606,501
2020-08-12 2020-08-10 4.159 32,030,791 +536,109 0.24% 133,220,920
2020-08-11 2020-08-07 4.206 31,494,682 +1,538,737 0.23% 132,457,480
2020-08-10 2020-08-06 4.314 29,955,945 -416,258 0.22% 129,240,250
2020-08-07 2020-08-05 4.330 30,372,203 -1,096,705 0.22% 131,507,483
2020-08-06 2020-08-04 4.144 31,468,908 -631,475 0.23% 130,395,590
2020-08-05 2020-08-03 4.082 32,100,383 +1,427,907 0.24% 131,019,498
2020-08-04 2020-07-31 4.175 30,672,476 +220,372 0.23% 128,047,494
2020-08-03 2020-07-30 4.175 30,452,104 -556,729 0.22% 127,127,514
2020-07-31 2020-07-29 4.221 31,008,833 +345,378 0.23% 130,895,373
2020-07-30 2020-07-28 4.237 30,663,455 +1,760,398 0.23% 129,913,327
2020-07-29 2020-07-27 4.314 28,903,057 +1,417,596 0.21% 124,697,729
2020-07-28 2020-07-24 4.438 27,485,461 -2,270,732 0.20% 121,994,156
2020-07-27 2020-07-23 4.345 29,756,193 +500,025 0.22% 129,302,037
2020-07-24 2020-07-22 4.314 29,256,168 -2,631,575 0.22% 126,221,171
2020-07-23 2020-07-21 4.144 31,887,743 +224,238 0.23% 132,131,088
2020-07-22 2020-07-20 4.159 31,663,505 +313,160 0.23% 131,693,321
2020-07-21 2020-07-17 4.113 31,350,345 -16,753 0.23% 128,931,242
2020-07-20 2020-07-16 4.066 31,367,098 +300,272 0.23% 127,539,762
2020-07-17 2020-07-15 4.190 31,066,826 +282,231 0.23% 130,175,909
2020-07-16 2020-07-14 4.190 30,784,595 +793,854 0.23% 128,993,307
2020-07-15 2020-07-13 4.299 29,990,741 +423,990 0.22% 128,924,939
2020-07-14 2020-07-10 4.283 29,566,751 +706,221 0.22% 126,643,427
2020-07-13 2020-07-09 4.454 28,860,530 -34,795 0.21% 128,545,290
2020-07-10 2020-07-08 4.361 28,895,325 +159,802 0.21% 126,009,670
2020-07-09 2020-07-07 4.345 28,735,523 -769,369 0.21% 124,866,836
2020-07-08 2020-07-06 4.501 29,504,892 -1,640,546 0.22% 132,788,968
2020-07-07 2020-07-03 4.190 31,145,438 -48,971 0.23% 130,505,308
2020-07-06 2020-07-02 4.097 31,194,409 +238,414 0.23% 127,805,828
2020-07-03 2020-06-30 3.988 30,955,995 +831,227 0.23% 123,466,137
2020-07-02 2020-06-29 3.988 30,124,768 -3,248,874 0.22% 120,150,838
2020-06-30 2020-06-26 4.051 33,373,642 +234,548 0.25% 135,180,510
2020-06-29 2020-06-24 4.128 33,139,094 +1,028,402 0.24% 136,801,934
2020-06-26 2020-06-23 4.190 32,110,692 -64,437 0.24% 134,549,906
2020-06-24 2020-06-22 4.175 32,175,129 -8,262,011 0.24% 134,320,576
2020-06-23 2020-06-19 4.487 40,437,140 +297,695 0.30% 181,461,189
2020-06-22 2020-06-18 4.487 40,139,445 +13,830,811 0.30% 180,125,286
2020-06-19 2020-06-17 4.487 26,308,634 -957,462 0.20% 118,059,685
2020-06-18 2020-06-16 4.423 27,266,096 -539,660 0.21% 120,602,072
2020-06-17 2020-06-15 4.166 27,805,756 +378,011 0.21% 115,833,343
2020-06-16 2020-06-12 4.278 27,427,745 +74,607 0.21% 117,346,693
2020-06-15 2020-06-11 4.407 27,353,138 +241,231 0.21% 120,547,119
2020-06-12 2020-06-10 4.552 27,111,907 +512,304 0.21% 123,408,655
2020-06-11 2020-06-09 4.616 26,599,603 -788,352 0.20% 122,788,069
2020-06-10 2020-06-08 4.552 27,387,955 +165,380 0.21% 124,665,177
2020-06-09 2020-06-05 4.520 27,222,575 -134,293 0.21% 123,036,690
2020-06-08 2020-06-04 4.407 27,356,868 +119,372 0.21% 120,563,558
2020-06-05 2020-06-03 4.455 27,237,496 -471,271 0.21% 121,351,756
2020-06-04 2020-06-02 4.327 27,708,767 +13,678 0.21% 119,886,035
2020-06-03 2020-06-01 4.359 27,695,089 -462,566 0.21% 120,717,761
2020-06-02 2020-05-29 4.278 28,157,655 -136,780 0.21% 120,469,536
2020-06-01 2020-05-28 4.230 28,294,435 -206,414 0.22% 119,689,456
2020-05-29 2020-05-27 4.262 28,500,849 +170,354 0.22% 121,479,442
2020-05-28 2020-05-26 4.278 28,330,495 -545,878 0.22% 121,209,013
2020-05-27 2020-05-25 4.166 28,876,373 +43,521 0.22% 120,293,324
2020-05-26 2020-05-22 4.134 28,832,852 +754,778 0.22% 119,184,518
2020-05-25 2020-05-21 4.391 28,078,074 +83,312 0.21% 123,290,348
2020-05-22 2020-05-20 4.407 27,994,762 -1,116,625 0.21% 123,374,799
2020-05-21 2020-05-19 4.471 29,111,387 -1,789,335 0.22% 130,168,773
2020-05-20 2020-05-18 4.343 30,900,722 -1,243 0.24% 134,193,509
2020-05-19 2020-05-15 4.118 30,901,965 +125,589 0.24% 127,240,445
2020-05-18 2020-05-14 4.150 30,776,376 +350,655 0.23% 127,713,352
2020-05-15 2020-05-13 4.246 30,425,721 +314,595 0.23% 129,194,469
2020-05-14 2020-05-12 4.294 30,111,126 +1,415,054 0.23% 129,311,567
2020-05-13 2020-05-11 4.423 28,696,072 -860,472 0.22% 126,927,073
2020-05-12 2020-05-08 4.343 29,556,544 -57,199 0.23% 128,356,106
2020-05-11 2020-05-07 4.278 29,613,743 +120,615 0.23% 126,699,254
2020-05-08 2020-05-06 4.327 29,493,128 -851,768 0.22% 127,606,334
2020-05-07 2020-05-05 4.182 30,344,896 -105,694 0.23% 126,898,976
2020-05-06 2020-05-04 4.101 30,450,590 +1,876,377 0.23% 124,892,112
2020-05-05 2020-04-29 4.487 28,574,213 -353,142 0.22% 128,226,444
2020-05-04 2020-04-28 4.423 28,927,355 +116,885 0.22% 127,950,072
2020-04-29 2020-04-27 4.391 28,810,470 -287,239 0.22% 126,506,286
2020-04-28 2020-04-24 4.327 29,097,709 +55,956 0.22% 125,895,496
2020-04-27 2020-04-23 4.343 29,041,753 +216,362 0.22% 126,120,507
2020-04-24 2020-04-22 4.311 28,825,391 +39,790 0.22% 124,253,639
2020-04-23 2020-04-21 4.359 28,785,601 -1,627,685 0.22% 125,471,101
2020-04-22 2020-04-20 4.471 30,413,286 +811,977 0.23% 135,990,089
2020-04-21 2020-04-17 4.439 29,601,309 +314,595 0.23% 131,407,186
2020-04-20 2020-04-16 4.423 29,286,714 +307,134 0.22% 129,539,572
2020-04-17 2020-04-15 4.471 28,979,580 +345,681 0.22% 129,579,411
2020-04-16 2020-04-14 4.664 28,633,899 +164,136 0.22% 133,560,367
2020-04-15 2020-04-09 4.793 28,469,763 +2,379,978 0.22% 136,458,073
2020-04-14 2020-04-08 4.713 26,089,785 -292,213 0.20% 122,952,464
2020-04-09 2020-04-07 4.809 26,381,998 -22,382 0.20% 126,875,565
2020-04-08 2020-04-06 4.793 26,404,380 -2,193,459 0.20% 126,558,511
2020-04-07 2020-04-03 4.648 28,597,839 -2,014,401 0.22% 132,932,195
2020-04-06 2020-04-02 4.922 30,612,240 +2,725,659 0.23% 150,666,137
2020-04-03 2020-04-01 4.487 27,886,581 -363,090 0.21% 125,140,703
2020-04-02 2020-03-31 4.568 28,249,671 +284,752 0.22% 129,041,930
2020-04-01 2020-03-30 4.214 27,964,919 -7,461 0.21% 117,845,763
2020-03-31 2020-03-27 4.101 27,972,380 -3,112,373 0.21% 114,727,814
2020-03-30 2020-03-26 4.134 31,084,753 +312,107 0.24% 128,493,057
2020-03-27 2020-03-25 4.230 30,772,646 -1,201,179 0.23% 130,172,638
2020-03-26 2020-03-24 3.941 31,973,825 -1,662,503 0.24% 125,996,881
2020-03-25 2020-03-23 3.699 33,636,328 -22,382 0.26% 124,432,989
2020-03-24 2020-03-20 3.925 33,658,710 +487,435 0.26% 132,095,010
2020-03-23 2020-03-19 3.587 33,171,275 +149,215 0.25% 118,977,858
2020-03-20 2020-03-18 3.715 33,022,060 -787,108 0.25% 122,691,721
2020-03-19 2020-03-17 3.925 33,809,168 +759,752 0.26% 132,685,488
2020-03-18 2020-03-16 3.957 33,049,416 +152,945 0.25% 130,766,956
2020-03-17 2020-03-13 4.150 32,896,471 -479,974 0.25% 136,511,153
2020-03-16 2020-03-12 4.118 33,376,445 -724,936 0.25% 137,429,245
2020-03-13 2020-03-11 4.391 34,101,381 +2,331,483 0.26% 149,738,587
2020-03-12 2020-03-10 4.487 31,769,898 +701,310 0.24% 142,567,043
2020-03-11 2020-03-09 4.375 31,068,588 -2,561,522 0.24% 135,921,931
2020-03-10 2020-03-06 4.841 33,630,110 +3,382,203 0.26% 162,814,808
2020-03-09 2020-03-05 4.970 30,247,907 +62,173 0.23% 150,332,516
2020-03-06 2020-03-04 4.890 30,185,734 +1,141,494 0.23% 147,595,950
2020-03-05 2020-03-03 4.970 29,044,240 -2,922,125 0.22% 144,350,274
2020-03-04 2020-03-02 4.986 31,966,365 -405,367 0.24% 159,387,429
2020-03-03 2020-02-28 4.857 32,371,732 -34,816 0.25% 157,243,244
2020-03-02 2020-02-27 5.083 32,406,548 +569,503 0.25% 164,709,622
2020-02-28 2020-02-26 5.083 31,837,045 +470,027 0.24% 161,815,065
2020-02-27 2020-02-25 5.131 31,367,018 +2,741,823 0.24% 160,939,643
2020-02-26 2020-02-24 5.179 28,625,195 +2,218,328 0.22% 148,252,984
2020-02-25 2020-02-21 5.436 26,406,867 -2,232,006 0.20% 143,559,751
2020-02-24 2020-02-20 5.501 28,638,873 +85,799 0.22% 157,536,483
2020-02-21 2020-02-19 5.501 28,553,074 +365,576 0.22% 157,064,521
2020-02-20 2020-02-18 5.501 28,187,498 +223,822 0.21% 155,053,563
2020-02-19 2020-02-17 5.565 27,963,676 +6,218 0.21% 155,621,457
2020-02-18 2020-02-14 5.549 27,957,458 +283,508 0.21% 155,137,180
2020-02-17 2020-02-13 5.549 27,673,950 +574,477 0.21% 153,563,982
2020-02-14 2020-02-12 5.629 27,099,473 +793,326 0.21% 152,555,548
2020-02-13 2020-02-11 5.565 26,306,147 -108,181 0.20% 146,397,095
2020-02-12 2020-02-10 5.549 26,414,328 +544,635 0.20% 146,574,283
2020-02-11 2020-02-07 5.629 25,869,693 -92,016 0.20% 145,632,544
2020-02-10 2020-02-06 5.678 25,961,709 +90,772 0.20% 147,403,264
2020-02-07 2020-02-05 5.485 25,870,937 -106,937 0.20% 141,894,530
2020-02-06 2020-02-04 5.485 25,977,874 -154,189 0.20% 142,481,048
2020-02-05 2020-02-03 5.436 26,132,063 -1,822,908 0.20% 142,065,791
2020-02-04 2020-01-31 5.549 27,954,971 -43,521 0.21% 155,123,380
2020-02-03 2020-01-30 5.646 27,998,492 -831,873 0.21% 158,066,878
2020-01-31 2020-01-29 5.774 28,830,365 +129,319 0.22% 166,472,962
2020-01-30 2020-01-24 5.999 28,701,046 +829,386 0.22% 172,189,107
2020-01-29 2020-01-22 6.144 27,871,660 -258,639 0.21% 171,247,924
2020-01-23 2020-01-21 6.096 28,130,299 +375,897 0.21% 171,479,684
2020-01-22 2020-01-20 6.257 27,754,402 +626,703 0.21% 173,652,321
2020-01-21 2020-01-17 6.337 27,127,699 +146,728 0.21% 171,912,833
2020-01-20 2020-01-16 6.337 26,980,971 +211,388 0.21% 170,982,993
2020-01-17 2020-01-15 6.337 26,769,583 -305,891 0.20% 169,643,391
2020-01-16 2020-01-14 6.353 27,075,474 +764,726 0.21% 172,017,361
2020-01-15 2020-01-13 6.418 26,310,748 -37,303 0.20% 168,851,611
2020-01-14 2020-01-10 6.450 26,348,051 +1,054,451 0.20% 169,938,580
2020-01-13 2020-01-09 6.595 25,293,600 +28,600 0.19% 166,799,068
2020-01-10 2020-01-08 6.659 25,265,000 +415,315 0.19% 168,235,933
2020-01-09 2020-01-07 6.643 24,849,685 -379,255 0.19% 165,070,724
2020-01-08 2020-01-06 6.755 25,228,940 +1,388,942 0.19% 170,430,537
2020-01-07 2020-01-03 6.498 23,839,998 -1,921,142 0.18% 154,912,584
2020-01-06 2020-01-02 6.321 25,761,140 +2,797,779 0.20% 162,838,370
2020-01-03 2019-12-31 6.289 22,963,361 +26,113 0.18% 144,414,675
2020-01-02 2019-12-27 6.305 22,937,248 -181,545 0.17% 144,619,380
2019-12-30 2019-12-24 6.144 23,118,793 +593,129 0.18% 142,045,551
2019-12-27 2019-12-20 6.208 22,525,664 -48,495 0.17% 139,850,500
2019-12-23 2019-12-19 6.160 22,574,159 -12,434 0.17% 139,062,320
2019-12-20 2019-12-18 6.208 22,586,593 -78,338 0.17% 140,228,777
2019-12-19 2019-12-17 6.192 22,664,931 -807,004 0.17% 140,350,592
2019-12-18 2019-12-16 6.112 23,471,935 -60,929 0.18% 143,460,258
2019-12-17 2019-12-13 6.160 23,532,864 -461,323 0.18% 144,968,176
2019-12-16 2019-12-12 5.951 23,994,187 -537,173 0.18% 142,792,988
2019-12-13 2019-12-11 5.839 24,531,360 +42,277 0.19% 143,227,815
2019-12-12 2019-12-10 5.822 24,489,083 +85,799 0.19% 142,587,092
2019-12-11 2019-12-09 5.839 24,403,284 -583,182 0.19% 142,480,036
2019-12-10 2019-12-06 5.758 24,986,466 +2,148,695 0.19% 143,875,544
2019-12-09 2019-12-05 5.726 22,837,771 +297,186 0.17% 130,768,406
2019-12-06 2019-12-04 5.694 22,540,585 -866,690 0.17% 128,341,633
2019-12-05 2019-12-03 5.758 23,407,275 -23,626 0.18% 134,782,343
2019-12-04 2019-12-02 5.790 23,430,901 +702,554 0.18% 135,672,119
2019-12-03 2019-11-29 5.806 22,728,347 +622,972 0.17% 131,969,682
2019-12-02 2019-11-28 5.919 22,105,375 +99,476 0.17% 130,841,292
2019-11-29 2019-11-27 5.935 22,005,899 +222,579 0.17% 130,606,442
2019-11-28 2019-11-26 5.967 21,783,320 -208,901 0.17% 129,986,155
2019-11-27 2019-11-25 5.983 21,992,221 -537,173 0.17% 131,586,443
2019-11-26 2019-11-22 5.903 22,529,394 +554,582 0.17% 132,988,685
2019-11-25 2019-11-21 5.903 21,974,812 +333,246 0.17% 129,715,045
2019-11-22 2019-11-20 5.967 21,641,566 -1,151,441 0.16% 129,140,276
2019-11-21 2019-11-19 5.983 22,793,007 +428,993 0.17% 136,377,800
2019-11-20 2019-11-18 5.967 22,364,014 -32,330 0.17% 133,451,292
2019-11-19 2019-11-15 5.951 22,396,344 +479,974 0.17% 133,283,985
2019-11-18 2019-11-14 5.983 21,916,370 -5,338,162 0.17% 131,132,603
2019-11-15 2019-11-13 6.032 27,254,532 +343,194 0.21% 164,387,622
2019-11-14 2019-11-12 6.176 26,911,338 -208,900 0.21% 166,213,247
2019-11-13 2019-11-11 6.192 27,120,238 +80,824 0.21% 167,939,688
2019-11-12 2019-11-08 6.353 27,039,414 -299,673 0.21% 171,788,263
2019-11-11 2019-11-07 6.385 27,339,087 +717,475 0.21% 174,571,615
2019-11-08 2019-11-06 6.402 26,621,612 -470,027 0.20% 170,418,422
2019-11-07 2019-11-05 6.369 27,091,639 +11,191 0.21% 172,555,809
2019-11-06 2019-11-04 6.241 27,080,448 +133,050 0.21% 168,999,993
2019-11-05 2019-11-01 6.128 26,947,398 +1,033,313 0.21% 165,135,684
2019-11-04 2019-10-31 6.192 25,914,085 +2,371,273 0.20% 160,470,692
2019-11-01 2019-10-30 6.450 23,542,812 +1,360,343 0.18% 151,845,464
2019-10-31 2019-10-29 6.578 22,182,469 +78,337 0.17% 145,925,876
2019-10-30 2019-10-28 6.627 22,104,132 -46,008 0.17% 146,477,122
2019-10-29 2019-10-25 6.562 22,150,140 -226,309 0.17% 145,356,935
2019-10-28 2019-10-24 6.530 22,376,449 -195,223 0.17% 146,122,239
2019-10-25 2019-10-23 6.466 22,571,672 -106,937 0.17% 145,944,892
2019-10-24 2019-10-22 6.450 22,678,609 +177,814 0.17% 146,271,563
2019-10-23 2019-10-21 6.482 22,500,795 +307,134 0.17% 145,848,520
2019-10-22 2019-10-18 6.530 22,193,661 +33,574 0.17% 144,928,601
2019-10-21 2019-10-17 6.578 22,160,087 -53,469 0.17% 145,778,637
2019-10-18 2019-10-16 6.562 22,213,556 +400,393 0.17% 145,773,092
2019-10-17 2019-10-15 6.611 21,813,163 +8,705 0.17% 144,198,115
2019-10-16 2019-10-14 6.643 21,804,458 +79,581 0.17% 144,841,984
2019-10-15 2019-10-11 6.643 21,724,877 -277,291 0.17% 144,313,346
2019-10-14 2019-10-10 6.434 22,002,168 -2,487 0.17% 141,554,795
2019-10-11 2019-10-09 6.418 22,004,655 -7,461 0.17% 141,216,868
2019-10-10 2019-10-08 6.450 22,012,116 -475,001 0.17% 141,972,844
2019-10-09 2019-10-04 6.369 22,487,117 +54,713 0.17% 143,228,051
2019-10-08 2019-10-03 6.482 22,432,404 -151,702 0.17% 145,405,214
2019-10-04 2019-10-02 6.498 22,584,106 -338,221 0.17% 146,751,783
2019-10-03 2019-09-30 6.482 22,922,327 -824,412 0.17% 148,580,860
2019-10-02 2019-09-27 6.369 23,746,739 -7,928,284 0.18% 151,251,009
2019-09-30 2019-09-26 6.385 31,675,023 +1,383,968 0.24% 202,258,398
2019-09-27 2019-09-25 6.514 30,291,055 +150,459 0.23% 197,318,834
2019-09-26 2019-09-24 6.643 30,140,596 +135,537 0.23% 200,217,025
2019-09-25 2019-09-23 6.643 30,005,059 -7,726,844 0.23% 199,316,684
2019-09-24 2019-09-20 6.691 37,731,903 -44,765 0.29% 252,464,987
2019-09-23 2019-09-19 6.691 37,776,668 +52,226 0.29% 252,764,511
2019-09-20 2019-09-18 6.820 37,724,442 -197,710 0.29% 257,269,201
2019-09-19 2019-09-17 6.932 37,922,152 +297,186 0.29% 262,887,152
2019-09-18 2019-09-16 6.948 37,624,966 +3,020,358 0.29% 261,432,141
2019-09-17 2019-09-13 6.945 34,604,608 -170,354 0.26% 240,338,521
2019-09-16 2019-09-12 6.880 34,774,962 +16,050,600 0.27% 239,237,783
2019-09-13 2019-09-11 6.978 18,724,362 -300,261 0.15% 130,660,718
2019-09-12 2019-09-10 6.912 19,024,623 -38,979 0.15% 131,506,506
2019-09-11 2019-09-09 6.765 19,063,602 +86,485 0.15% 128,958,883
2019-09-10 2019-09-06 6.551 18,977,117 +77,958 0.15% 124,323,210
2019-09-09 2019-09-05 6.535 18,899,159 -101,102 0.15% 123,502,183
2019-09-06 2019-09-04 6.420 19,000,261 -275,289 0.15% 121,979,095
2019-09-05 2019-09-03 6.354 19,275,550 -37,761 0.15% 122,480,465
2019-09-04 2019-09-02 6.387 19,313,311 -14,617 0.15% 123,354,620
2019-09-03 2019-08-30 6.387 19,327,928 -542,052 0.15% 123,447,979
2019-09-02 2019-08-29 6.157 19,869,980 -475,057 0.15% 122,342,621
2019-08-30 2019-08-28 6.124 20,345,037 +331,322 0.16% 124,599,528
2019-08-29 2019-08-27 6.124 20,013,715 +9,745 0.16% 122,570,406
2019-08-28 2019-08-26 6.157 20,003,970 -210,731 0.16% 123,167,619
2019-08-27 2019-08-23 6.289 20,214,701 +389,790 0.16% 127,120,379
2019-08-26 2019-08-22 6.321 19,824,911 +88,921 0.15% 125,320,194
2019-08-23 2019-08-21 6.387 19,735,990 -26,798 0.15% 126,054,281
2019-08-22 2019-08-20 6.403 19,762,788 -458,003 0.15% 126,549,928
2019-08-21 2019-08-19 6.321 20,220,791 +282,598 0.16% 127,822,690
2019-08-20 2019-08-16 6.239 19,938,193 +252,145 0.16% 124,399,454
2019-08-19 2019-08-15 6.256 19,686,048 +12,181 0.15% 123,149,485
2019-08-16 2019-08-14 6.272 19,673,867 -227,783 0.15% 123,396,311
2019-08-14 2019-08-12 6.321 19,901,650 -414,153 0.15% 125,805,288
2019-08-13 2019-08-09 6.371 20,315,803 +28,017 0.16% 129,423,995
2019-08-12 2019-08-08 6.387 20,287,786 +744,255 0.16% 129,578,617
2019-08-09 2019-08-07 6.354 19,543,531 +6,091 0.15% 124,183,267
2019-08-08 2019-08-06 6.354 19,537,440 -114,501 0.15% 124,144,563
2019-08-07 2019-08-05 6.436 19,651,941 +37,761 0.15% 126,485,459
2019-08-06 2019-08-02 6.600 19,614,180 +365,428 0.15% 129,462,889
2019-08-05 2019-08-01 6.847 19,248,752 -151,044 0.15% 131,791,595
2019-08-02 2019-07-31 6.830 19,399,796 -43,851 0.15% 132,507,230
2019-08-01 2019-07-30 6.912 19,443,647 +183,932 0.15% 134,402,983
2019-07-31 2019-07-29 6.912 19,259,715 +605,857 0.15% 133,131,564
2019-07-30 2019-07-26 6.978 18,653,858 +305,741 0.15% 130,168,734
2019-07-29 2019-07-25 7.011 18,348,117 -93,793 0.14% 128,637,757
2019-07-26 2019-07-24 6.962 18,441,910 -98,666 0.14% 128,386,937
2019-07-25 2019-07-23 6.962 18,540,576 +54,815 0.14% 129,073,820
2019-07-24 2019-07-22 6.962 18,485,761 +175,405 0.14% 128,692,214
2019-07-23 2019-07-19 7.044 18,310,356 -324,013 0.14% 128,974,295
2019-07-22 2019-07-18 6.962 18,634,369 +628,537 0.15% 129,726,778
2019-07-19 2019-07-17 6.995 18,005,832 -136,427 0.14% 125,942,374
2019-07-18 2019-07-16 6.995 18,142,259 -93,793 0.14% 126,896,617
2019-07-17 2019-07-15 7.011 18,236,052 +102,320 0.14% 127,852,075
2019-07-16 2019-07-12 7.027 18,133,732 +97,447 0.14% 127,432,454
2019-07-15 2019-07-11 7.044 18,036,285 -607,829 0.14% 127,043,797
2019-07-12 2019-07-10 6.912 18,644,114 -103,538 0.15% 128,876,261
2019-07-11 2019-07-09 6.896 18,747,652 -28,016 0.15% 129,284,142
2019-07-10 2019-07-08 6.896 18,775,668 +146,171 0.15% 129,477,341
2019-07-09 2019-07-05 6.978 18,629,497 -90,139 0.14% 129,998,740
2019-07-08 2019-07-04 6.978 18,719,636 +283,816 0.15% 130,627,740
2019-07-05 2019-07-03 7.011 18,435,820 +422,679 0.14% 129,252,638
2019-07-04 2019-07-02 7.126 18,013,141 -118,155 0.14% 128,359,572
2019-07-03 2019-06-28 7.077 18,131,296 +144,953 0.14% 128,308,433
2019-07-02 2019-06-27 7.142 17,986,343 -246,055 0.14% 128,463,932
2019-06-28 2019-06-26 7.060 18,232,398 -7,136,814 0.14% 128,724,535
2019-06-27 2019-06-25 7.077 25,369,212 +174,187 0.20% 179,528,470
2019-06-26 2019-06-24 7.159 25,195,025 -6,052,704 0.20% 180,364,211
2019-06-25 2019-06-21 7.159 31,247,729 +538,397 0.24% 223,693,844
2019-06-24 2019-06-20 7.126 30,709,332 -32,888 0.24% 218,831,170
2019-06-21 2019-06-19 7.347 30,742,220 -35,325 0.24% 225,870,444
2019-06-20 2019-06-18 7.196 30,777,545 +654,297 0.24% 221,472,846
2019-06-19 2019-06-17 7.196 30,123,248 +10,903,530 0.24% 216,764,575
2019-06-18 2019-06-14 7.179 19,219,718 -65,426 0.15% 137,980,473
2019-06-17 2019-06-13 7.112 19,285,144 +388,987 0.15% 137,153,216
2019-06-14 2019-06-12 7.196 18,896,157 +314,045 0.15% 135,975,292
2019-06-13 2019-06-11 7.314 18,582,112 -23,731 0.15% 135,902,383
2019-06-12 2019-06-10 7.314 18,605,843 +176,055 0.15% 136,075,943
2019-06-11 2019-06-06 7.196 18,429,788 -20,222 0.15% 132,619,337
2019-06-10 2019-06-05 7.213 18,450,010 +306,907 0.15% 133,075,051
2019-06-06 2019-06-04 7.297 18,143,103 +147,505 0.14% 132,386,603
2019-06-05 2019-06-03 7.381 17,995,598 -312,854 0.14% 132,823,080
2019-06-04 2019-05-31 7.364 18,308,452 +1,001,611 0.15% 134,824,395
2019-06-03 2019-05-30 7.499 17,306,841 +430,622 0.14% 129,776,305
2019-05-31 2019-05-29 7.448 16,876,219 +192,709 0.13% 125,696,048
2019-05-30 2019-05-28 7.566 16,683,510 +5,948 0.13% 126,224,216
2019-05-29 2019-05-27 7.532 16,677,562 +375,901 0.13% 125,618,418
2019-05-28 2019-05-24 7.549 16,301,661 +26,171 0.13% 123,061,142
2019-05-27 2019-05-23 7.583 16,275,490 +385,418 0.13% 123,410,854
2019-05-24 2019-05-22 7.700 15,890,072 -10,880,928 0.13% 122,358,484
2019-05-23 2019-05-21 7.734 26,771,000 -40,445 0.21% 207,045,201
2019-05-22 2019-05-20 7.751 26,811,445 -61,857 0.21% 207,808,778
2019-05-21 2019-05-17 7.667 26,873,302 +5,948 0.21% 206,029,125
2019-05-20 2019-05-16 7.700 26,867,354 +10,986,799 0.21% 206,886,960
2019-05-17 2019-05-15 7.650 15,880,555 -1,952,072 0.13% 121,484,205
2019-05-16 2019-05-14 7.650 17,832,627 +196,277 0.14% 136,417,305
2019-05-15 2019-05-10 7.734 17,636,350 +756,562 0.14% 136,398,402
2019-05-14 2019-05-09 7.801 16,879,788 -93,975 0.13% 131,682,393
2019-05-10 2019-05-08 7.902 16,973,763 +158,211 0.14% 134,127,779
2019-05-09 2019-05-07 8.020 16,815,552 +242,671 0.13% 134,856,614
2019-05-08 2019-05-06 8.053 16,572,881 +712,548 0.13% 133,467,728
2019-05-07 2019-05-03 8.205 15,860,333 -121,335 0.13% 130,129,232
2019-05-06 2019-05-02 8.238 15,981,668 -2,021,067 0.13% 131,662,145
2019-05-03 2019-04-30 8.373 18,002,735 +542,441 0.14% 150,733,774
2019-05-02 2019-04-29 8.507 17,460,294 +440,138 0.14% 148,540,476
2019-04-30 2019-04-26 8.491 17,020,156 +825,556 0.14% 144,509,919
2019-04-29 2019-04-25 8.541 16,194,600 +176,055 0.13% 138,317,357
2019-04-26 2019-04-24 8.558 16,018,545 -42,824 0.13% 137,082,997
2019-04-25 2019-04-23 8.591 16,061,369 -64,236 0.13% 137,989,551
2019-04-24 2019-04-18 8.474 16,125,605 +838,641 0.13% 136,643,600
2019-04-23 2019-04-17 8.507 15,286,964 +216,501 0.12% 130,051,242
2019-04-18 2019-04-16 8.491 15,070,463 +111,818 0.12% 127,956,018
2019-04-17 2019-04-15 8.491 14,958,645 +1,274,022 0.12% 127,006,625
2019-04-16 2019-04-12 8.591 13,684,623 +781,542 0.11% 117,569,990
2019-04-15 2019-04-11 8.675 12,903,081 +877,898 0.10% 111,940,146
2019-04-12 2019-04-10 8.793 12,025,183 +174,865 0.10% 105,739,226
2019-04-11 2019-04-09 8.911 11,850,318 +4,758 0.09% 105,596,280
2019-04-10 2019-04-08 8.877 11,845,560 -798,196 0.09% 105,155,565
2019-04-09 2019-04-04 8.760 12,643,756 -667,345 0.10% 110,753,274
2019-04-08 2019-04-03 8.726 13,311,101 -1,152,686 0.11% 116,151,301
2019-04-04 2019-04-02 8.659 14,463,787 +616,194 0.12% 125,236,808
2019-04-03 2019-04-01 8.659 13,847,593 -248,619 0.11% 119,901,402
2019-04-02 2019-03-29 8.558 14,096,212 +193,899 0.11% 120,632,117
2019-04-01 2019-03-28 8.591 13,902,313 +122,525 0.11% 119,440,250
2019-03-29 2019-03-27 8.591 13,779,788 +21,412 0.11% 118,387,590
2019-03-28 2019-03-26 8.541 13,758,376 +588,833 0.11% 117,509,676
2019-03-27 2019-03-25 8.541 13,169,543 +600,729 0.10% 112,480,480
2019-03-26 2019-03-22 8.877 12,568,814 -284,305 0.10% 111,576,045
2019-03-25 2019-03-21 9.062 12,853,119 +1,108,672 0.10% 116,476,962
2019-03-22 2019-03-20 9.045 11,744,447 -814,850 0.09% 106,232,546
2019-03-21 2019-03-19 9.012 12,559,297 -1,149,117 0.10% 113,180,827
2019-03-20 2019-03-18 8.793 13,708,414 +146,316 0.11% 120,540,127
2019-03-19 2019-03-15 8.575 13,562,098 +271,220 0.11% 116,289,311
2019-03-18 2019-03-14 8.608 13,290,878 -161,780 0.11% 114,410,630
2019-03-15 2019-03-13 8.575 13,452,658 -1,722,487 0.11% 115,350,909
2019-03-14 2019-03-12 8.608 15,175,145 -412,778 0.12% 130,630,790
2019-03-13 2019-03-11 8.507 15,587,923 +30,929 0.12% 132,611,599
2019-03-12 2019-03-08 8.457 15,556,994 +908,825 0.12% 131,563,801
2019-03-11 2019-03-07 8.625 14,648,169 +1,864,045 0.12% 126,340,750
2019-03-08 2019-03-06 8.675 12,784,124 -1,011,128 0.10% 110,908,139
2019-03-07 2019-03-05 8.726 13,795,252 +127,283 0.11% 120,375,953
2019-03-06 2019-03-04 8.709 13,667,969 +203,415 0.11% 119,035,496
2019-03-05 2019-03-01 8.760 13,464,554 +121,335 0.11% 117,943,073
2019-03-04 2019-02-28 8.726 13,343,219 +530,545 0.11% 116,431,560
2019-03-01 2019-02-27 8.860 12,812,674 -38,066 0.10% 113,525,424
2019-02-28 2019-02-26 8.877 12,850,740 -181,466 0.10% 114,078,763
2019-02-27 2019-02-25 8.928 13,032,206 +275,978 0.10% 116,347,003
2019-02-26 2019-02-22 8.944 12,756,228 -49,962 0.10% 114,097,636
2019-02-25 2019-02-21 8.894 12,806,190 +535,304 0.10% 113,898,592
2019-02-22 2019-02-20 8.894 12,270,886 -435,380 0.10% 109,137,584
2019-02-21 2019-02-19 8.776 12,706,266 -907,636 0.10% 111,514,461
2019-02-20 2019-02-18 8.760 13,613,902 +192,709 0.11% 119,251,290
2019-02-19 2019-02-15 8.373 13,421,193 -256,946 0.11% 112,373,319
2019-02-18 2019-02-14 8.474 13,678,139 +122,525 0.11% 115,904,498
2019-02-15 2019-02-13 8.457 13,555,614 -1,823,599 0.11% 114,638,349
2019-02-14 2019-02-12 8.272 15,379,213 +767,268 0.12% 127,216,065
2019-02-13 2019-02-11 8.289 14,611,945 +267,651 0.12% 121,114,932
2019-02-12 2019-02-08 8.339 14,344,294 +1,231,197 0.11% 119,619,945
2019-02-11 2019-02-04 8.491 13,113,097 -379,470 0.10% 111,336,969
2019-02-08 2019-01-31 8.507 13,492,567 -1,507,176 0.11% 114,785,715
2019-02-01 2019-01-30 8.373 14,999,743 +725,633 0.12% 125,590,244
2019-01-31 2019-01-29 8.373 14,274,110 -366,385 0.11% 119,514,645
2019-01-30 2019-01-28 8.390 14,640,495 +463,930 0.12% 122,828,472
2019-01-29 2019-01-25 8.474 14,176,565 -297,391 0.11% 120,128,013
2019-01-28 2019-01-24 8.322 14,473,956 -101,113 0.12% 120,457,873
2019-01-25 2019-01-23 8.238 14,575,069 +130,852 0.12% 120,074,128
2019-01-24 2019-01-22 8.339 14,444,217 +1,986,569 0.12% 120,453,223
2019-01-23 2019-01-21 8.625 12,457,648 +473,446 0.10% 107,447,462
2019-01-22 2019-01-18 8.491 11,984,202 -1,009,938 0.10% 101,752,067
2019-01-21 2019-01-17 8.390 12,994,140 +136,799 0.10% 109,016,147
2019-01-18 2019-01-16 8.423 12,857,341 +137,990 0.10% 108,300,792
2019-01-17 2019-01-15 8.423 12,719,351 -465,119 0.10% 107,138,465
2019-01-16 2019-01-14 8.238 13,184,470 +1,051,573 0.11% 108,617,924
2019-01-15 2019-01-11 8.507 12,132,897 -183,193 0.10% 103,218,554
2019-01-14 2019-01-10 8.457 12,316,090 -609,056 0.10% 104,155,829
2019-01-11 2019-01-09 8.457 12,925,146 -406,830 0.10% 109,306,550
2019-01-10 2019-01-08 8.322 13,331,976 -290,253 0.11% 110,953,873
2019-01-09 2019-01-07 8.255 13,622,229 +19,033 0.11% 112,453,354
2019-01-08 2019-01-04 8.205 13,603,196 -1,270,453 0.11% 111,610,106
2019-01-07 2019-01-03 8.003 14,873,649 -836,263 0.12% 119,032,957
2019-01-04 2019-01-02 7.784 15,709,912 +1,119,379 0.13% 122,291,842
2019-01-03 2018-12-31 8.205 14,590,533 -2,578,972 0.12% 119,710,907
2019-01-02 2018-12-27 8.137 17,169,505 +134,421 0.14% 139,715,915
2018-12-28 2018-12-24 8.154 17,035,084 +275,978 0.14% 138,908,481
2018-12-27 2018-12-20 8.322 16,759,106 +98,734 0.13% 139,475,777
2018-12-21 2018-12-19 8.474 16,660,372 +1,275,211 0.13% 141,175,058
2018-12-20 2018-12-18 8.726 15,385,161 +1,346,585 0.12% 134,249,336
2018-12-19 2018-12-17 8.928 14,038,576 +184,382 0.11% 125,331,524
2018-12-18 2018-12-14 9.029 13,854,194 +319,992 0.11% 125,083,001
2018-12-17 2018-12-13 9.163 13,534,202 -166,539 0.11% 124,014,338
2018-12-14 2018-12-12 9.045 13,700,741 -177,244 0.11% 123,927,896
2018-12-13 2018-12-11 8.894 13,877,985 +145,126 0.11% 123,431,165
2018-12-12 2018-12-10 9.012 13,732,859 -177,245 0.11% 123,756,635
2018-12-11 2018-12-07 8.928 13,910,104 +920,722 0.11% 124,184,571
2018-12-10 2018-12-06 9.129 12,989,382 +243,860 0.10% 118,585,356
2018-12-07 2018-12-05 9.331 12,745,522 +127,283 0.10% 118,930,530
2018-12-06 2018-12-04 9.533 12,618,239 +127,284 0.10% 120,288,622
2018-12-05 2018-12-03 9.583 12,490,955 -630,469 0.10% 119,705,262
2018-12-04 2018-11-30 9.230 13,121,424 -173,676 0.10% 121,114,477
2018-12-03 2018-11-29 9.129 13,295,100 -293,822 0.11% 121,376,380
2018-11-30 2018-11-28 9.079 13,588,922 -270,030 0.11% 123,373,393
2018-11-29 2018-11-27 8.961 13,858,952 -111,819 0.11% 124,193,922
2018-11-28 2018-11-26 8.911 13,970,771 +518,649 0.11% 124,491,296
2018-11-27 2018-11-23 9.045 13,452,122 +249,808 0.11% 121,679,052
2018-11-26 2018-11-22 9.113 13,202,314 +478,204 0.11% 120,307,330
2018-11-23 2018-11-21 9.129 12,724,110 +233,155 0.10% 116,163,580
2018-11-22 2018-11-20 9.314 12,490,955 +593,591 0.10% 116,345,114
2018-11-21 2018-11-19 9.533 11,897,364 +129,663 0.09% 113,416,581
2018-11-20 2018-11-16 9.550 11,767,701 +486,531 0.09% 112,378,364
2018-11-19 2018-11-15 9.583 11,281,170 +108,250 0.09% 108,111,462
2018-11-16 2018-11-14 9.533 11,172,920 +504,374 0.09% 106,510,517
2018-11-15 2018-11-13 9.886 10,668,546 +381,850 0.09% 105,469,115
2018-11-14 2018-11-12 10.020 10,286,696 -116,577 0.08% 103,077,745
2018-11-13 2018-11-09 9.936 10,403,273 +177,244 0.08% 103,371,357
2018-11-12 2018-11-08 10.172 10,226,029 -302,148 0.08% 104,017,195
2018-11-09 2018-11-07 10.037 10,528,177 -902,878 0.08% 105,674,512
2018-11-08 2018-11-06 9.970 11,431,055 +309,286 0.09% 113,968,216
2018-11-07 2018-11-05 9.751 11,121,769 -102,302 0.09% 108,453,758
2018-11-06 2018-11-02 9.785 11,224,071 +108,250 0.09% 109,828,773
2018-11-05 2018-11-01 9.735 11,115,821 -346,163 0.09% 108,208,867
2018-11-02 2018-10-31 9.651 11,461,984 +179,624 0.09% 110,615,104
2018-11-01 2018-10-30 9.331 11,282,360 +42,824 0.09% 105,277,528
2018-10-30 2018-10-26 9.348 11,239,536 +248,619 0.09% 105,066,900
2018-10-29 2018-10-25 9.499 10,990,917 +28,549 0.09% 104,405,919
2018-10-26 2018-10-24 9.768 10,962,368 -21,412 0.09% 107,083,671
2018-10-25 2018-10-23 9.953 10,983,780 +1,082,502 0.09% 109,324,192
2018-10-24 2018-10-22 10.138 9,901,278 +123,715 0.08% 100,380,952
2018-10-23 2018-10-19 9.953 9,777,563 -455,603 0.08% 97,318,425
2018-10-22 2018-10-18 10.020 10,233,166 +153,454 0.08% 102,541,348
2018-10-19 2018-10-16 10.172 10,079,712 -394,935 0.08% 102,528,887
2018-10-18 2018-10-15 10.088 10,474,647 -97,544 0.08% 105,665,543
2018-10-16 2018-10-12 10.020 10,572,191 +155,832 0.08% 105,938,545
2018-10-15 2018-10-11 10.071 10,416,359 +308,097 0.08% 104,902,419
2018-10-12 2018-10-10 10.474 10,108,262 +27,360 0.08% 105,878,378
2018-10-11 2018-10-09 10.458 10,080,902 -387,797 0.08% 105,422,308
2018-10-10 2018-10-08 10.289 10,468,699 +333,077 0.08% 107,717,652
2018-10-09 2018-10-05 10.474 10,135,622 -59,478 0.08% 106,164,959
2018-10-08 2018-10-04 10.575 10,195,100 +390,177 0.08% 107,816,413
2018-10-05 2018-10-03 10.861 9,804,923 -440,139 0.08% 106,492,604
2018-10-04 2018-10-02 10.643 10,245,062 +430,622 0.08% 109,033,774
2018-10-03 2018-09-28 10.659 9,814,440 -5,430,353 0.08% 104,615,859
2018-10-02 2018-09-27 10.474 15,244,793 +167,729 0.12% 159,680,661
2018-09-28 2018-09-26 10.542 15,077,064 -2,577,782 0.12% 158,937,751
2018-09-27 2018-09-24 10.054 17,654,846 +490,100 0.14% 177,503,884
2018-09-26 2018-09-21 10.256 17,164,746 +242,482 0.14% 176,039,432
2018-09-24 2018-09-20 10.357 16,922,264 +265,273 0.13% 175,259,642
2018-09-21 2018-09-19 10.374 16,656,991 -433,001 0.13% 172,792,329
2018-09-20 2018-09-18 10.172 17,089,992 -186,761 0.14% 173,836,103
2018-09-19 2018-09-17 10.088 17,276,753 -136,800 0.14% 174,283,438
2018-09-18 2018-09-14 10.037 17,413,553 +38,066 0.14% 174,785,124
2018-09-17 2018-09-13 9.987 17,375,487 -893,361 0.14% 173,526,646
2018-09-14 2018-09-12 9.859 18,268,848 +114,198 0.15% 180,107,303
2018-09-13 2018-09-11 9.824 18,154,650 +609,921 0.14% 178,359,995
2018-09-12 2018-09-10 9.979 17,544,729 +6,531,969 0.14% 175,070,470
2018-09-11 2018-09-07 9.927 11,012,760 -587,760 0.09% 109,325,594
2018-09-10 2018-09-06 9.842 11,600,520 -319,003 0.09% 114,167,628
2018-09-07 2018-09-05 9.688 11,919,523 +154,243 0.10% 115,471,015
2018-09-06 2018-09-04 9.910 11,765,280 -209,163 0.10% 116,594,619
2018-09-05 2018-09-03 9.790 11,974,443 +434,685 0.10% 117,232,770
2018-09-04 2018-08-31 9.996 11,539,758 +308,487 0.09% 115,347,245
2018-09-03 2018-08-30 10.389 11,231,271 -134,379 0.09% 116,685,066
2018-08-31 2018-08-29 10.389 11,365,650 +233,702 0.09% 118,081,170
2018-08-30 2018-08-28 10.252 11,131,948 -106,334 0.09% 114,128,910
2018-08-29 2018-08-27 10.287 11,238,282 -523,493 0.09% 115,603,791
2018-08-28 2018-08-24 9.927 11,761,775 -1,210,576 0.10% 116,761,197
2018-08-27 2018-08-23 9.927 12,972,351 +261,747 0.11% 128,778,797
2018-08-24 2018-08-22 10.030 12,710,604 -176,445 0.10% 127,485,703
2018-08-23 2018-08-21 9.910 12,887,049 +157,748 0.10% 127,711,416
2018-08-22 2018-08-20 9.859 12,729,301 +218,512 0.10% 125,494,507
2018-08-21 2018-08-17 9.773 12,510,789 +363,406 0.10% 122,269,598
2018-08-20 2018-08-16 9.824 12,147,383 +49,078 0.10% 119,341,721
2018-08-17 2018-08-15 9.927 12,098,305 +121,525 0.10% 120,101,989
2018-08-16 2018-08-14 10.047 11,976,780 -864,697 0.10% 120,330,536
2018-08-15 2018-08-13 9.944 12,841,477 +380,934 0.10% 127,699,380
2018-08-14 2018-08-10 10.150 12,460,543 +108,671 0.10% 126,470,530
2018-08-13 2018-08-09 10.304 12,351,872 -1,647,599 0.10% 127,270,266
2018-08-10 2018-08-08 10.389 13,999,471 +1,839,235 0.11% 145,444,731
2018-08-09 2018-08-07 10.064 12,160,236 -404,305 0.10% 122,381,848
2018-08-08 2018-08-06 9.756 12,564,541 +1,013,098 0.10% 122,579,871
2018-08-07 2018-08-03 9.722 11,551,443 -51,414 0.09% 112,300,646
2018-08-06 2018-08-02 9.739 11,602,857 +79,458 0.09% 112,999,074
2018-08-03 2018-08-01 10.047 11,523,399 +89,976 0.09% 115,775,424
2018-08-02 2018-07-31 10.252 11,433,423 -133,210 0.09% 117,219,745
2018-08-01 2018-07-30 10.133 11,566,633 +92,312 0.09% 117,199,657
2018-07-31 2018-07-27 10.081 11,474,321 -239,545 0.09% 115,675,122
2018-07-30 2018-07-26 9.961 11,713,866 -232,533 0.10% 116,686,581
2018-07-27 2018-07-25 9.859 11,946,399 -179,951 0.10% 117,776,102
2018-07-26 2018-07-24 9.619 12,126,350 -115,682 0.10% 116,644,453
2018-07-25 2018-07-23 9.568 12,242,032 +65,437 0.10% 117,128,612
2018-07-24 2018-07-20 9.653 12,176,595 -146,064 0.10% 117,544,589
2018-07-23 2018-07-19 9.448 12,322,659 -64,268 0.10% 116,423,643
2018-07-20 2018-07-18 9.431 12,386,927 +18,696 0.10% 116,818,831
2018-07-19 2018-07-17 9.516 12,368,231 -958,178 0.10% 117,700,974
2018-07-18 2018-07-16 9.790 13,326,409 +280,442 0.11% 130,468,853
2018-07-17 2018-07-13 9.842 13,045,967 +105,166 0.11% 128,393,133
2018-07-16 2018-07-12 9.842 12,940,801 +782,902 0.10% 127,358,132
2018-07-13 2018-07-11 9.876 12,157,899 +10,516 0.10% 120,069,312
2018-07-12 2018-07-10 10.030 12,147,383 -633,332 0.10% 121,836,669
2018-07-11 2018-07-09 9.807 12,780,715 +38,561 0.10% 125,345,126
2018-07-10 2018-07-06 9.688 12,742,154 -74,785 0.10% 123,440,297
2018-07-09 2018-07-05 9.739 12,816,939 +72,448 0.10% 124,822,898
2018-07-06 2018-07-04 9.893 12,744,491 +358,732 0.10% 126,080,526
2018-07-04 2018-06-29 10.218 12,385,759 -532,840 0.10% 126,559,466
2018-07-03 2018-06-28 10.030 12,918,599 -419,495 0.10% 129,571,865
2018-06-29 2018-06-27 9.790 13,338,094 -3,506 0.11% 130,583,252
2018-06-28 2018-06-26 9.756 13,341,600 +56,089 0.11% 130,160,872
2018-06-27 2018-06-25 9.807 13,285,511 +175,276 0.11% 130,295,844
2018-06-26 2018-06-22 9.773 13,110,235 +361,070 0.11% 128,128,064
2018-06-25 2018-06-21 9.876 12,749,165 +134,378 0.10% 125,908,553
2018-06-22 2018-06-20 10.013 12,614,787 +454,551 0.10% 126,308,758
2018-06-21 2018-06-19 9.979 12,160,236 -1,610,207 0.10% 121,341,186
2018-06-20 2018-06-15 10.338 13,770,443 +203,321 0.11% 142,358,213
2018-06-19 2018-06-14 10.475 13,567,122 +1,073,860 0.11% 142,113,989
2018-06-15 2018-06-13 10.732 12,493,262 -9,050,107 0.10% 134,072,919
2018-06-14 2018-06-12 11.305 21,543,369 +331,857 0.17% 243,553,847
2018-06-13 2018-06-11 11.340 21,211,512 +218,278 0.17% 240,536,573
2018-06-12 2018-06-08 11.340 20,993,234 +9,163,144 0.17% 238,061,320
2018-06-11 2018-06-07 11.409 11,830,090 -497,897 0.10% 134,971,370
2018-06-08 2018-06-06 11.357 12,327,987 -145,556 0.10% 140,011,658
2018-06-07 2018-06-05 11.028 12,473,543 +415,876 0.10% 137,561,674
2018-06-06 2018-06-04 11.201 12,057,667 -1,501,776 0.10% 135,062,803
2018-06-05 2018-06-01 11.219 13,559,443 +153,643 0.11% 152,119,555
2018-06-04 2018-05-31 11.236 13,405,800 +127,074 0.11% 150,627,970
2018-06-01 2018-05-30 10.872 13,278,726 -1,139,040 0.11% 144,372,423
2018-05-31 2018-05-29 11.063 14,417,766 -288,803 0.12% 159,502,327
2018-05-30 2018-05-28 11.149 14,706,569 -1,038,536 0.12% 163,970,388
2018-05-29 2018-05-25 10.474 15,745,105 +584,538 0.13% 164,918,406
2018-05-28 2018-05-24 10.803 15,160,567 -63,537 0.12% 163,782,775
2018-05-25 2018-05-23 10.647 15,224,104 +370,823 0.12% 162,097,027
2018-05-24 2018-05-21 11.149 14,853,281 +1,320,408 0.12% 165,606,148
2018-05-23 2018-05-18 11.271 13,532,873 -3,061,968 0.11% 152,524,351
2018-05-21 2018-05-17 10.595 16,594,841 +102,814 0.14% 175,829,892
2018-05-18 2018-05-16 10.630 16,492,027 +1,298,459 0.14% 175,311,578
2018-05-17 2018-05-15 10.647 15,193,568 -1,104,383 0.12% 161,771,898
2018-05-16 2018-05-14 10.595 16,297,951 -302,666 0.13% 172,684,207
2018-05-15 2018-05-11 10.440 16,600,617 -664,247 0.14% 173,304,458
2018-05-14 2018-05-10 10.474 17,264,864 -117,831 0.14% 180,836,764
2018-05-11 2018-05-09 10.301 17,382,695 -961,137 0.14% 179,061,520
2018-05-10 2018-05-08 9.868 18,343,832 +38,122 0.15% 181,022,731
2018-05-09 2018-05-07 9.886 18,305,710 -380,065 0.15% 180,963,454
2018-05-08 2018-05-04 9.626 18,685,775 +514,070 0.15% 179,868,080
2018-05-07 2018-05-03 9.695 18,171,705 +1,179,471 0.15% 176,178,090
2018-05-04 2018-05-02 9.868 16,992,234 +1,346,978 0.14% 167,684,734
2018-05-03 2018-04-30 10.024 15,645,256 +97,038 0.13% 156,830,103
2018-05-02 2018-04-27 9.938 15,548,218 -618,039 0.13% 154,511,463
2018-04-30 2018-04-26 9.730 16,166,257 +643,453 0.13% 157,294,662
2018-04-27 2018-04-25 9.972 15,522,804 +161,730 0.13% 154,796,397
2018-04-26 2018-04-24 10.145 15,361,074 +306,131 0.13% 155,843,032
2018-04-25 2018-04-23 10.076 15,054,943 -134,004 0.12% 151,694,660
2018-04-24 2018-04-20 10.163 15,188,947 -97,038 0.12% 154,359,712
2018-04-23 2018-04-19 10.284 15,285,985 -750,966 0.13% 157,198,380
2018-04-20 2018-04-18 9.730 16,036,951 +280,572 0.13% 156,036,539
2018-04-19 2018-04-17 9.557 15,756,379 -8,086 0.13% 150,578,750
2018-04-18 2018-04-16 9.678 15,764,465 +72,778 0.13% 152,566,519
2018-04-17 2018-04-13 9.868 15,691,687 +278,406 0.13% 154,850,526
2018-04-16 2018-04-12 9.851 15,413,281 -2,764,423 0.13% 151,836,280
2018-04-13 2018-04-11 9.574 18,177,704 +183,679 0.15% 174,033,298
2018-04-12 2018-04-10 9.228 17,994,025 +2,799,079 0.15% 166,044,204
2018-04-11 2018-04-09 9.297 15,194,946 -31,191 0.12% 141,267,298
2018-04-10 2018-04-06 9.297 15,226,137 -248,370 0.12% 141,557,280
2018-04-09 2018-04-04 9.193 15,474,507 +18,483 0.13% 142,258,929
2018-04-06 2018-04-03 9.297 15,456,024 +25,415 0.13% 143,694,538
2018-04-04 2018-03-29 9.332 15,430,609 +158,264 0.13% 143,992,550
2018-04-03 2018-03-28 9.505 15,272,345 -185,989 0.13% 145,159,767
2018-03-29 2018-03-27 9.522 15,458,334 -894,135 0.13% 147,195,173
2018-03-28 2018-03-26 9.435 16,352,469 -218,335 0.13% 154,293,641
2018-03-27 2018-03-23 9.297 16,570,804 -85,485 0.14% 154,058,639
2018-03-26 2018-03-22 9.574 16,656,289 -1,266,113 0.14% 159,467,274
2018-03-23 2018-03-21 9.470 17,922,402 -1,013,121 0.15% 169,727,312
2018-03-22 2018-03-20 9.245 18,935,523 +226,421 0.16% 175,059,931
2018-03-21 2018-03-19 9.245 18,709,102 -127,073 0.15% 172,966,657
2018-03-20 2018-03-16 9.210 18,836,175 +168,661 0.15% 173,489,238
2018-03-19 2018-03-15 9.297 18,667,514 +405,480 0.15% 173,551,736
2018-03-16 2018-03-14 9.332 18,262,034 +92,417 0.15% 170,414,327
2018-03-15 2018-03-13 9.366 18,169,617 -43,899 0.15% 170,181,062
2018-03-14 2018-03-12 9.401 18,213,516 -447,067 0.15% 171,222,886
2018-03-13 2018-03-09 9.262 18,660,583 +277,251 0.15% 172,841,164
2018-03-12 2018-03-08 9.280 18,383,332 -659,362 0.15% 170,591,431
2018-03-09 2018-03-07 9.124 19,042,694 +896,445 0.16% 173,742,952
2018-03-08 2018-03-06 9.314 18,146,249 -555,657 0.15% 169,019,703
2018-03-07 2018-03-05 9.072 18,701,906 +1,143,660 0.15% 169,662,299
2018-03-06 2018-03-02 9.262 17,558,246 +814,424 0.14% 162,630,914
2018-03-05 2018-03-01 9.453 16,743,822 +1,032,760 0.14% 158,276,134
2018-03-02 2018-02-28 9.574 15,711,062 -1,437,084 0.13% 150,417,673
2018-03-01 2018-02-27 9.730 17,148,146 +933,412 0.14% 166,848,259
2018-02-28 2018-02-26 9.730 16,214,734 +64,692 0.13% 157,766,335
2018-02-27 2018-02-23 9.643 16,150,042 -69,313 0.13% 155,738,878
2018-02-26 2018-02-22 9.487 16,219,355 +734,715 0.13% 153,880,054
2018-02-23 2018-02-21 9.643 15,484,640 -487,500 0.13% 149,322,241
2018-02-22 2018-02-20 9.384 15,972,140 +765,906 0.13% 149,875,480
2018-02-21 2018-02-15 9.435 15,206,234 +204,473 0.12% 143,478,346
2018-02-20 2018-02-13 9.193 15,001,761 +248,370 0.12% 137,912,920
2018-02-14 2018-02-12 9.158 14,753,391 -9,241 0.12% 135,118,780
2018-02-13 2018-02-09 9.314 14,762,632 -371,979 0.12% 137,503,661
2018-02-12 2018-02-08 9.643 15,134,611 +170,972 0.12% 145,946,824
2018-02-09 2018-02-07 9.799 14,963,639 -2,437,498 0.12% 146,629,666
2018-02-08 2018-02-06 10.059 17,401,137 +2,591,141 0.14% 175,033,812
2018-02-07 2018-02-05 10.682 14,809,996 -646,919 0.12% 158,200,662
2018-02-06 2018-02-02 10.959 15,456,915 +528,119 0.13% 169,392,712
2018-02-05 2018-02-01 10.561 14,928,796 +589,158 0.12% 157,660,467
2018-02-02 2018-01-31 10.734 14,339,638 -3,024,345 0.12% 153,921,068
2018-02-01 2018-01-30 10.821 17,363,983 -272,630 0.14% 187,887,359
2018-01-31 2018-01-29 11.219 17,636,613 -733,237 0.14% 197,860,172
2018-01-30 2018-01-26 11.046 18,369,850 +2,080,538 0.15% 202,905,809
2018-01-29 2018-01-25 10.994 16,289,312 +1,870,288 0.13% 179,078,999
2018-01-26 2018-01-24 10.751 14,419,024 -641,414 0.12% 155,022,828
2018-01-25 2018-01-23 10.215 15,060,438 -166,351 0.12% 153,835,939
2018-01-24 2018-01-22 10.163 15,226,789 -11,552 0.12% 154,744,286
2018-01-23 2018-01-19 10.041 15,238,341 -783,234 0.13% 153,014,953
2018-01-22 2018-01-18 10.093 16,021,575 -158,264 0.13% 161,711,890
2018-01-19 2018-01-17 10.076 16,179,839 -203,317 0.13% 163,029,190
2018-01-18 2018-01-16 10.215 16,383,156 +478,258 0.13% 167,346,938
2018-01-17 2018-01-15 10.232 15,904,898 +263,388 0.13% 162,737,096
2018-01-16 2018-01-12 10.267 15,641,510 +225,267 0.13% 160,583,737
2018-01-15 2018-01-11 10.180 15,416,243 -898,756 0.13% 156,936,537
2018-01-12 2018-01-10 10.076 16,314,999 -249,525 0.13% 164,391,072
2018-01-11 2018-01-09 10.007 16,564,524 +50,829 0.14% 165,758,188
2018-01-10 2018-01-08 9.972 16,513,695 +10,397 0.14% 164,677,754
2018-01-09 2018-01-05 10.041 16,503,298 -593,779 0.14% 165,716,948
2018-01-08 2018-01-04 10.007 17,097,077 -2,161,403 0.14% 171,087,349
2018-01-05 2018-01-03 9.522 19,258,480 +629,591 0.16% 183,380,388
2018-01-04 2018-01-02 9.661 18,628,889 -374,289 0.15% 179,965,536
2018-01-03 2017-12-29 9.435 19,003,178 +217,180 0.16% 179,304,393
2018-01-02 2017-12-28 9.487 18,785,998 -1,697,007 0.15% 178,230,909
2017-12-29 2017-12-27 9.557 20,483,005 +3,715,163 0.17% 195,749,626
2017-12-28 2017-12-22 9.505 16,767,842 -75,089 0.14% 159,374,087
2017-12-27 2017-12-21 9.418 16,842,931 -315,373 0.14% 158,629,794
2017-12-22 2017-12-20 9.366 17,158,304 +103,970 0.14% 160,708,858
2017-12-21 2017-12-19 9.384 17,054,334 -1,038,536 0.14% 160,030,308
2017-12-20 2017-12-18 9.262 18,092,870 +1,214,128 0.15% 167,582,798
2017-12-19 2017-12-15 9.280 16,878,742 -926,480 0.14% 156,629,318
2017-12-18 2017-12-14 9.366 17,805,222 +516,379 0.15% 166,768,050
2017-12-15 2017-12-13 9.366 17,288,843 -5,486,103 0.14% 161,931,518
2017-12-14 2017-12-12 9.020 22,774,946 +4,397,893 0.19% 205,429,718
2017-12-13 2017-12-11 8.916 18,377,053 +524,467 0.15% 163,851,827
2017-12-12 2017-12-08 8.881 17,852,586 +196,386 0.15% 158,557,464
2017-12-11 2017-12-07 8.916 17,656,200 -214,870 0.14% 157,424,622
2017-12-08 2017-12-06 9.037 17,871,070 +456,309 0.15% 161,506,219
2017-12-07 2017-12-05 9.193 17,414,761 -373,133 0.14% 160,095,908
2017-12-06 2017-12-04 9.210 17,787,894 -67,003 0.15% 163,834,121
2017-12-05 2017-12-01 9.072 17,854,897 -100,503 0.15% 161,978,297
2017-12-04 2017-11-30 9.089 17,955,400 -473,637 0.15% 163,200,911
2017-12-01 2017-11-29 9.072 18,429,037 +645,764 0.15% 167,186,852
2017-11-30 2017-11-28 9.141 17,783,273 -717,387 0.15% 162,560,045
2017-11-29 2017-11-27 9.262 18,500,660 -99,349 0.15% 171,359,898
2017-11-28 2017-11-24 9.245 18,600,009 +651,540 0.15% 171,958,086
2017-11-27 2017-11-23 9.176 17,948,469 -1,737,439 0.15% 164,691,608
2017-11-24 2017-11-22 9.158 19,685,908 -258,768 0.16% 180,293,187
2017-11-23 2017-11-21 8.985 19,944,676 +551,037 0.16% 179,210,122
2017-11-22 2017-11-20 8.933 19,393,639 +329,235 0.16% 173,251,579
2017-11-21 2017-11-17 9.003 19,064,404 +1,155 0.16% 171,630,619
2017-11-20 2017-11-16 9.072 19,063,249 -834,063 0.16% 172,940,376
2017-11-17 2017-11-15 9.089 19,897,312 +538,329 0.16% 180,851,412
2017-11-16 2017-11-14 9.384 19,358,983 +638,832 0.16% 181,656,113
2017-11-15 2017-11-13 9.505 18,720,151 +1,269,417 0.15% 177,930,289
2017-11-14 2017-11-10 9.643 17,450,734 +103,969 0.14% 168,281,775
2017-11-13 2017-11-09 9.626 17,346,765 -1,725,887 0.14% 166,978,855
2017-11-10 2017-11-08 9.539 19,072,652 +1,035,070 0.16% 181,941,125
2017-11-09 2017-11-07 9.661 18,037,582 -1,405,874 0.15% 174,253,179
2017-11-08 2017-11-06 9.418 19,443,456 -265,698 0.16% 183,122,013
2017-11-07 2017-11-03 9.141 19,709,154 +641,142 0.16% 180,164,863
2017-11-06 2017-11-02 9.176 19,068,012 -993,482 0.16% 174,964,314
2017-11-03 2017-11-01 8.847 20,061,494 -306,131 0.16% 177,481,203
2017-11-02 2017-10-31 8.812 20,367,625 +592,623 0.17% 179,484,258
2017-11-01 2017-10-30 8.812 19,775,002 -371,978 0.16% 174,261,926
2017-10-31 2017-10-27 8.622 20,146,980 -154,798 0.17% 173,703,068
2017-10-30 2017-10-26 8.570 20,301,778 -84,331 0.17% 173,983,260
2017-10-27 2017-10-25 8.604 20,386,109 -56,605 0.17% 175,411,847
2017-10-26 2017-10-24 8.535 20,442,714 +168,661 0.17% 174,483,218
2017-10-25 2017-10-23 8.604 20,274,053 +512,030 0.17% 174,447,664
2017-10-24 2017-10-20 8.674 19,762,023 -73,933 0.16% 171,410,459
2017-10-23 2017-10-19 8.639 19,835,956 +128,228 0.16% 171,364,901
2017-10-20 2017-10-18 8.743 19,707,728 -31,190 0.16% 172,304,305
2017-10-19 2017-10-17 8.743 19,738,918 -421,653 0.16% 172,576,999
2017-10-18 2017-10-16 8.726 20,160,571 -143,246 0.17% 175,914,467
2017-10-17 2017-10-13 8.639 20,303,817 +95,686 0.17% 175,406,801
2017-10-16 2017-10-12 8.639 20,208,131 +49,674 0.17% 174,580,159
2017-10-13 2017-10-11 8.708 20,158,457 -195,231 0.17% 175,547,021
2017-10-12 2017-10-10 8.656 20,353,688 -97,038 0.17% 176,190,022
2017-10-11 2017-10-09 8.656 20,450,726 -38,122 0.17% 177,030,023
2017-10-10 2017-10-06 8.726 20,488,848 -493,275 0.17% 178,778,903
2017-10-09 2017-10-04 8.691 20,982,123 -225,267 0.17% 182,356,537
2017-10-06 2017-10-03 8.639 21,207,390 -20,794 0.17% 183,212,862
2017-10-04 2017-09-29 8.570 21,228,184 -162,884 0.17% 181,922,424
2017-10-03 2017-09-28 8.501 21,391,068 +448,222 0.18% 181,836,956
2017-09-29 2017-09-27 8.674 20,942,846 -440,136 0.17% 181,652,599
2017-09-28 2017-09-26 8.656 21,382,982 -1,632,315 0.18% 185,100,020
2017-09-27 2017-09-25 8.362 23,015,297 +435,515 0.19% 192,456,200
2017-09-26 2017-09-22 8.449 22,579,782 +194,076 0.19% 190,768,980
2017-09-25 2017-09-21 8.501 22,385,706 -42,743 0.18% 190,291,977
2017-09-22 2017-09-20 8.501 22,428,449 +173,282 0.18% 190,655,319
2017-09-21 2017-09-19 8.535 22,255,167 +335,011 0.18% 189,952,917
2017-09-20 2017-09-18 8.587 21,920,156 -1,378,168 0.18% 188,232,022
2017-09-19 2017-09-15 8.570 23,298,324 +128,229 0.19% 199,663,220
2017-09-18 2017-09-14 8.604 23,170,095 -94,728 0.19% 199,366,596
2017-09-15 2017-09-13 8.639 23,264,823 +599,555 0.19% 200,987,242
2017-09-14 2017-09-12 8.691 22,665,268 +210,249 0.19% 196,984,823
2017-09-13 2017-09-11 8.656 22,455,019 -78,554 0.18% 194,380,020
2017-09-12 2017-09-08 8.674 22,533,573 -1,946,533 0.18% 195,450,136
2017-09-11 2017-09-07 8.622 24,480,106 -27,669,645 0.20% 211,062,379
2017-09-08 2017-09-06 8.834 52,149,751 +212,559 0.43% 460,689,362
2017-09-07 2017-09-05 8.852 51,937,192 +1,027,833 0.43% 459,725,590
2017-09-06 2017-09-04 8.887 50,909,359 +29,746,184 0.42% 452,419,416
2017-09-05 2017-09-01 8.904 21,163,175 +41,058 0.18% 188,444,544
2017-09-04 2017-08-31 8.799 21,122,117 -437,561 0.18% 185,848,764
2017-09-01 2017-08-30 8.834 21,559,678 -247,762 0.18% 190,457,560
2017-08-31 2017-08-29 8.764 21,807,440 +143,202 0.18% 191,111,252
2017-08-30 2017-08-28 8.799 21,664,238 +25,003 0.18% 190,618,764
2017-08-29 2017-08-25 8.799 21,639,235 -841,026 0.18% 190,398,769
2017-08-28 2017-08-24 8.482 22,480,261 -1,026,279 0.19% 190,678,012
2017-08-25 2017-08-22 8.552 23,506,540 +1,055,829 0.20% 201,037,561
2017-08-24 2017-08-21 8.552 22,450,711 -60,236 0.19% 192,007,678
2017-08-22 2017-08-18 8.429 22,510,947 +134,110 0.19% 189,749,879
2017-08-21 2017-08-17 8.482 22,376,837 +553,486 0.19% 189,800,768
2017-08-18 2017-08-16 8.570 21,823,351 +30,686 0.18% 187,026,276
2017-08-17 2017-08-15 8.552 21,792,665 +1,658,185 0.18% 186,379,799
2017-08-16 2017-08-14 8.711 20,134,480 -32,959 0.17% 175,387,180
2017-08-15 2017-08-11 8.676 20,167,439 -227,304 0.17% 174,964,484
2017-08-14 2017-08-10 8.781 20,394,743 -1,424,062 0.17% 179,089,866
2017-08-11 2017-08-09 8.799 21,818,805 +1,521,803 0.18% 191,978,765
2017-08-10 2017-08-08 8.869 20,297,002 +285,267 0.17% 180,017,472
2017-08-09 2017-08-07 8.834 20,011,735 -605,766 0.17% 176,783,077
2017-08-08 2017-08-04 8.834 20,617,501 -550,077 0.17% 182,134,396
2017-08-07 2017-08-03 8.816 21,167,578 +922,856 0.18% 186,621,262
2017-08-04 2017-08-02 8.834 20,244,722 +1,019,857 0.17% 178,841,277
2017-08-03 2017-08-01 8.940 19,224,865 +304,588 0.16% 171,861,754
2017-08-02 2017-07-31 8.852 18,920,277 -1,410,424 0.16% 167,474,120
2017-08-01 2017-07-28 8.852 20,330,701 +403,465 0.17% 179,958,584
2017-07-31 2017-07-27 8.922 19,927,236 -2,258,268 0.17% 177,789,968
2017-07-28 2017-07-26 8.887 22,185,504 +2,746,973 0.19% 197,157,320
2017-07-27 2017-07-25 8.623 19,438,531 +130,700 0.16% 167,614,563
2017-07-26 2017-07-24 8.623 19,307,831 -128,427 0.16% 166,487,563
2017-07-25 2017-07-21 8.640 19,436,258 +73,874 0.16% 167,936,994
2017-07-24 2017-07-20 8.693 19,362,384 -3,298,186 0.16% 168,320,885
2017-07-21 2017-07-19 8.711 22,660,570 +2,742,074 0.19% 197,391,413
2017-07-20 2017-07-18 8.640 19,918,496 -513,708 0.17% 172,103,722
2017-07-19 2017-07-17 8.588 20,432,204 +508,026 0.17% 175,463,693
2017-07-18 2017-07-14 8.588 19,924,178 -186,390 0.17% 171,100,967
2017-07-17 2017-07-13 8.500 20,110,568 -237,533 0.17% 170,932,126
2017-07-14 2017-07-12 8.429 20,348,101 +95,468 0.17% 171,518,759
2017-07-13 2017-07-11 8.412 20,252,633 -337,547 0.17% 170,357,641
2017-07-12 2017-07-10 8.394 20,590,180 +993,320 0.17% 172,834,624
2017-07-11 2017-07-07 8.517 19,596,860 +237,885 0.16% 166,910,662
2017-07-10 2017-07-06 8.588 19,358,975 +223,895 0.16% 166,247,227
2017-07-07 2017-07-05 8.693 19,135,080 -443,243 0.16% 166,344,888
2017-07-06 2017-07-04 8.623 19,578,323 -654,637 0.16% 168,819,962
2017-07-05 2017-07-03 8.394 20,232,960 +480,749 0.17% 169,836,108
2017-07-04 2017-06-30 8.412 19,752,211 +1,005,822 0.16% 166,148,277
2017-07-03 2017-06-29 8.500 18,746,389 +1,020,596 0.16% 159,337,127
2017-06-30 2017-06-28 8.517 17,725,793 +227,305 0.15% 150,974,383
2017-06-29 2017-06-27 8.500 17,498,488 +20,457 0.15% 148,730,447
2017-06-28 2017-06-26 8.570 17,478,031 -112,516 0.15% 149,786,852
2017-06-27 2017-06-23 8.535 17,590,547 +82,966 0.15% 150,132,014
2017-06-26 2017-06-22 8.517 17,507,581 +570,534 0.15% 149,115,824
2017-06-23 2017-06-21 8.552 16,937,047 -48,870 0.14% 144,852,565
2017-06-22 2017-06-20 8.658 16,985,917 +456,882 0.14% 147,063,984
2017-06-21 2017-06-19 8.746 16,529,035 +9,092 0.14% 144,562,655
2017-06-20 2017-06-16 8.746 16,519,943 +21,594 0.14% 144,483,137
2017-06-19 2017-06-15 8.728 16,498,349 -5,558,728 0.14% 144,003,945
2017-06-16 2017-06-14 8.834 22,057,077 -20,907,455 0.18% 194,851,568
2017-06-15 2017-06-13 9.005 42,964,532 +252,308 0.36% 386,910,214
2017-06-14 2017-06-12 8.970 42,712,224 +633,066 0.36% 383,114,775
2017-06-13 2017-06-09 9.059 42,079,158 +10,171,398 0.36% 381,188,231
2017-06-12 2017-06-08 9.095 31,907,760 +13,708,789 0.27% 290,185,176
2017-06-09 2017-06-07 9.130 18,198,971 +1,360,448 0.15% 166,159,633
2017-06-08 2017-06-06 9.148 16,838,523 +1,280,818 0.14% 154,038,787
2017-06-07 2017-06-05 9.201 15,557,705 -3,800,956 0.13% 143,154,157
2017-06-06 2017-06-02 9.219 19,358,661 +3,288,404 0.16% 178,473,848
2017-06-05 2017-06-01 9.219 16,070,257 -474,418 0.14% 148,156,973
2017-06-02 2017-05-31 9.255 16,544,675 -982,484 0.14% 153,120,849
2017-06-01 2017-05-29 9.380 17,527,159 +3,005,772 0.15% 164,401,585
2017-05-31 2017-05-26 9.433 14,521,387 +76,266 0.12% 136,984,839
2017-05-29 2017-05-25 9.522 14,445,121 -1,951,509 0.12% 137,553,350
2017-05-26 2017-05-24 9.487 16,396,630 +774,996 0.14% 155,551,771
2017-05-25 2017-05-23 9.505 15,621,634 +582,088 0.13% 148,478,099
2017-05-24 2017-05-22 9.487 15,039,546 -3,546,362 0.13% 142,677,368
2017-05-23 2017-05-19 9.380 18,585,908 -3,716,840 0.16% 174,332,460
2017-05-22 2017-05-18 9.469 22,302,748 +7,043,377 0.19% 211,184,300
2017-05-19 2017-05-17 9.540 15,259,371 -4,509,780 0.13% 145,579,138
2017-05-18 2017-05-16 9.522 19,769,151 +2,353,026 0.17% 188,251,310
2017-05-17 2017-05-15 9.487 17,416,125 +1,770,938 0.15% 165,223,530
2017-05-16 2017-05-12 9.469 15,645,187 +191,787 0.13% 148,143,981
2017-05-15 2017-05-11 9.469 15,453,400 -4,515,388 0.13% 146,327,953
2017-05-12 2017-05-10 9.433 19,968,788 +6,014,909 0.17% 188,371,896
2017-05-11 2017-05-09 9.487 13,953,879 -594,425 0.12% 132,377,848
2017-05-10 2017-05-08 9.362 14,548,304 -186,178 0.12% 136,201,033
2017-05-09 2017-05-05 9.344 14,734,482 -648,260 0.12% 137,681,278
2017-05-08 2017-05-04 9.576 15,382,742 +307,306 0.13% 147,304,757
2017-05-05 2017-05-02 9.719 15,075,436 -4,191,257 0.13% 146,512,647
2017-05-04 2017-04-28 9.772 19,266,693 +419,462 0.16% 188,276,652
2017-05-02 2017-04-27 9.790 18,847,231 +4,753,157 0.16% 184,513,705
2017-04-28 2017-04-26 9.843 14,094,074 +82,996 0.12% 138,734,462
2017-04-27 2017-04-25 9.861 14,011,078 +165,990 0.12% 138,167,345
2017-04-26 2017-04-24 9.826 13,845,088 +2,243 0.12% 136,036,688
2017-04-25 2017-04-21 9.843 13,842,845 +41,498 0.12% 136,261,500
2017-04-24 2017-04-20 9.915 13,801,347 -163,748 0.12% 136,837,458
2017-04-21 2017-04-19 9.915 13,965,095 +271,417 0.12% 138,460,985
2017-04-20 2017-04-18 10.040 13,693,678 +227,676 0.12% 137,479,276
2017-04-19 2017-04-13 10.147 13,466,002 -853,504 0.11% 136,634,280
2017-04-18 2017-04-12 10.129 14,319,506 +386,937 0.12% 145,039,102
2017-04-13 2017-04-11 10.129 13,932,569 +1,287,547 0.12% 141,119,903
2017-04-12 2017-04-10 10.289 12,645,022 -120,007 0.11% 130,108,040
2017-04-11 2017-04-07 10.307 12,765,029 -2,277,882 0.11% 131,570,454
2017-04-10 2017-04-06 10.075 15,042,911 +1,461,389 0.13% 151,561,559
2017-04-07 2017-04-05 10.164 13,581,522 +511,430 0.11% 138,048,607
2017-04-06 2017-04-03 10.129 13,070,092 -2,206,102 0.11% 132,384,065
2017-04-05 2017-03-31 10.147 15,276,194 +901,731 0.13% 155,001,593
2017-04-03 2017-03-30 10.271 14,374,463 -1,175,391 0.12% 147,646,394
2017-03-31 2017-03-29 10.254 15,549,854 +1,815,800 0.13% 159,442,058
2017-03-30 2017-03-28 10.289 13,734,054 +49,349 0.12% 141,313,383
2017-03-29 2017-03-27 10.254 13,684,705 +77,387 0.12% 140,317,557
2017-03-28 2017-03-24 10.307 13,607,318 +1,232,591 0.12% 140,252,013
2017-03-27 2017-03-23 10.325 12,374,727 +205,245 0.10% 127,768,243
2017-03-24 2017-03-22 10.325 12,169,482 +886,030 0.10% 125,649,101
2017-03-23 2017-03-21 10.521 11,283,452 +116,642 0.10% 118,714,216
2017-03-22 2017-03-20 10.468 11,166,810 -263,566 0.09% 116,889,623
2017-03-21 2017-03-17 10.450 11,430,376 -653,868 0.10% 119,444,694
2017-03-20 2017-03-16 10.414 12,084,244 -430,678 0.10% 125,846,477
2017-03-17 2017-03-15 10.093 12,514,922 +872,572 0.11% 126,314,530
2017-03-16 2017-03-14 10.147 11,642,350 -831,074 0.10% 118,130,393
2017-03-15 2017-03-13 10.164 12,473,424 -2,006,465 0.11% 126,785,408
2017-03-14 2017-03-10 10.129 14,479,889 +2,133,201 0.12% 146,663,586
2017-03-13 2017-03-09 10.271 12,346,688 +723,404 0.10% 126,818,230
2017-03-10 2017-03-08 10.503 11,623,284 +494,607 0.10% 122,082,348
2017-03-09 2017-03-07 10.557 11,128,677 -177,206 0.09% 117,482,715
2017-03-08 2017-03-06 10.485 11,305,883 -279,268 0.10% 118,546,993
2017-03-07 2017-03-03 10.432 11,585,151 -499,093 0.10% 120,855,465
2017-03-06 2017-03-02 10.450 12,084,244 -2,467,425 0.10% 126,277,458
2017-03-03 2017-03-01 10.396 14,551,669 +956,688 0.12% 151,282,988
2017-03-02 2017-02-28 10.539 13,594,981 +861,356 0.11% 143,276,451
2017-03-01 2017-02-27 10.735 12,733,625 -606,762 0.11% 136,696,463
2017-02-28 2017-02-24 10.896 13,340,387 -67,294 0.11% 145,351,116
2017-02-27 2017-02-23 10.896 13,407,681 +1,644,202 0.11% 146,084,322
2017-02-24 2017-02-22 11.074 11,763,479 -720,039 0.10% 130,267,510
2017-02-23 2017-02-21 10.949 12,483,518 -1,067,722 0.11% 136,682,871
2017-02-22 2017-02-20 10.896 13,551,240 -626,950 0.11% 147,648,479
2017-02-21 2017-02-17 10.771 14,178,190 +940,986 0.12% 152,709,643
2017-02-20 2017-02-16 10.753 13,237,204 +1,719,346 0.11% 142,338,474
2017-02-17 2017-02-15 10.878 11,517,858 +335,346 0.10% 125,288,233
2017-02-16 2017-02-14 10.949 11,182,512 +5,608 0.09% 122,438,070
2017-02-15 2017-02-13 11.003 11,176,904 -487,878 0.09% 122,974,599
2017-02-14 2017-02-10 10.913 11,664,782 -2,738,841 0.10% 127,302,455
2017-02-13 2017-02-09 10.699 14,403,623 +1,186,607 0.12% 154,110,322
2017-02-10 2017-02-08 10.771 13,217,016 +496,849 0.11% 142,357,084
2017-02-09 2017-02-07 10.789 12,720,167 +158,140 0.11% 137,232,482
2017-02-08 2017-02-06 10.824 12,562,027 +577,602 0.11% 135,974,398
2017-02-07 2017-02-03 10.771 11,984,425 +1,230,348 0.10% 129,081,163
2017-02-06 2017-02-02 10.860 10,754,077 -2,123,107 0.09% 116,788,254
2017-02-03 2017-02-01 10.931 12,877,184 +1,461,388 0.11% 140,763,516
2017-02-02 2017-01-27 11.092 11,415,796 +257,958 0.10% 126,620,876
2017-02-01 2017-01-25 11.145 11,157,838 +85,238 0.09% 124,356,589
2017-01-26 2017-01-24 11.020 11,072,600 -686,392 0.09% 122,024,438
2017-01-25 2017-01-23 10.842 11,758,992 +975,754 0.10% 127,491,845
2017-01-24 2017-01-20 10.931 10,783,238 +409,368 0.09% 117,874,102
2017-01-23 2017-01-19 11.127 10,373,870 +524,889 0.09% 115,434,100
2017-01-20 2017-01-18 11.270 9,848,981 +356,655 0.08% 110,998,500
2017-01-19 2017-01-17 11.127 9,492,326 -782,847 0.08% 105,624,816
2017-01-18 2017-01-16 11.003 10,275,173 +120,007 0.09% 113,053,246
2017-01-17 2017-01-13 11.199 10,155,166 -146,924 0.09% 113,724,857
2017-01-16 2017-01-12 10.913 10,302,090 -124,493 0.09% 112,430,850
2017-01-13 2017-01-11 11.003 10,426,583 -222,068 0.09% 114,719,144
2017-01-12 2017-01-10 11.020 10,648,651 +255,030 0.09% 117,352,352
2017-01-11 2017-01-09 11.020 10,393,621 +163,311 0.09% 114,541,821
2017-01-10 2017-01-06 10.771 10,230,310 -1,736,170 0.09% 110,188,041
2017-01-09 2017-01-05 10.646 11,966,480 +173,841 0.10% 127,394,149
2017-01-06 2017-01-04 10.218 11,792,639 +674,056 0.10% 120,496,479
2017-01-05 2017-01-03 10.343 11,118,583 +59,442 0.09% 114,996,909
2017-01-04 2016-12-30 10.307 11,059,141 -150,289 0.09% 113,987,693
2017-01-03 2016-12-29 10.307 11,209,430 +425,070 0.09% 115,536,737
2016-12-30 2016-12-28 10.414 10,784,360 -278,146 0.09% 112,309,361
2016-12-29 2016-12-23 10.361 11,062,506 -159,261 0.09% 114,614,188
2016-12-28 2016-12-22 10.378 11,221,767 +686,393 0.09% 116,464,338
2016-12-23 2016-12-21 10.610 10,535,374 -162,626 0.09% 111,782,972
2016-12-22 2016-12-20 10.450 10,698,000 +8,973 0.09% 111,791,540
2016-12-21 2016-12-19 10.557 10,689,027 +5,608 0.09% 112,841,438
2016-12-20 2016-12-16 10.485 10,683,419 -1,326,802 0.09% 112,020,193
2016-12-19 2016-12-15 10.539 12,010,221 -1,018,374 0.10% 126,574,789
2016-12-16 2016-12-14 10.735 13,028,595 +1,964,968 0.11% 139,862,989
2016-12-15 2016-12-13 10.271 11,063,627 -2,201,616 0.09% 113,639,350
2016-12-14 2016-12-12 9.754 13,265,243 -539,469 0.11% 129,393,144
2016-12-13 2016-12-09 9.701 13,804,712 +936,500 0.12% 133,916,775
2016-12-12 2016-12-08 9.826 12,868,212 +355,534 0.11% 126,438,268
2016-12-09 2016-12-07 9.826 12,512,678 +42,619 0.11% 122,944,923
2016-12-08 2016-12-06 9.843 12,470,059 -749,200 0.11% 122,748,535
2016-12-07 2016-12-05 9.754 13,219,259 +385,815 0.11% 128,944,603
2016-12-06 2016-12-02 9.790 12,833,444 +207,488 0.11% 125,638,949
2016-12-05 2016-12-01 9.843 12,625,956 -1,701,401 0.11% 124,283,101
2016-12-02 2016-11-30 9.398 14,327,357 +203,001 0.12% 134,643,511
2016-12-01 2016-11-29 9.522 14,124,356 +502,458 0.12% 134,498,872
2016-11-30 2016-11-28 9.540 13,621,898 +227,676 0.12% 129,957,137
2016-11-29 2016-11-25 9.558 13,394,222 +1,121 0.11% 128,023,888
2016-11-28 2016-11-24 9.540 13,393,101 +52,714 0.11% 127,774,343
2016-11-25 2016-11-23 9.612 13,340,387 -150,289 0.11% 128,222,997
2016-11-24 2016-11-22 9.629 13,490,676 -1,058,750 0.11% 129,908,092
2016-11-23 2016-11-21 9.273 14,549,426 +1,350,355 0.12% 134,914,284
2016-11-22 2016-11-18 9.237 13,199,071 -626,160 0.11% 121,921,937
2016-11-21 2016-11-17 9.237 13,825,231 +1,453,537 0.12% 127,705,878
2016-11-18 2016-11-16 9.291 12,371,694 -2,787,068 0.10% 114,941,173
2016-11-17 2016-11-15 9.201 15,158,762 +1,616,163 0.13% 139,483,285
2016-11-16 2016-11-14 9.148 13,542,599 -484,513 0.11% 123,887,678
2016-11-15 2016-11-11 9.255 14,027,112 +428,435 0.12% 129,820,822
2016-11-14 2016-11-10 9.398 13,598,677 -3,214,382 0.11% 127,795,630
2016-11-11 2016-11-09 9.273 16,813,059 +3,573,280 0.14% 155,904,558
2016-11-10 2016-11-08 9.629 13,239,779 +145,803 0.11% 127,492,086
2016-11-09 2016-11-07 9.612 13,093,976 -1,226,983 0.11% 125,854,583
2016-11-08 2016-11-04 9.451 14,320,959 -319,644 0.12% 135,349,514
2016-11-07 2016-11-03 9.380 14,640,603 +778,360 0.12% 137,326,211
2016-11-04 2016-11-02 9.415 13,862,243 +650,503 0.12% 130,519,728
2016-11-03 2016-11-01 9.629 13,211,740 -241,134 0.11% 127,222,085
2016-11-02 2016-10-31 9.522 13,452,874 -649,382 0.11% 128,104,700
2016-11-01 2016-10-28 9.594 14,102,256 -3,517,202 0.12% 135,294,331
2016-10-31 2016-10-27 9.647 17,619,458 +4,865,313 0.15% 169,980,280
2016-10-28 2016-10-26 9.843 12,754,145 +133,466 0.11% 125,544,924
2016-10-27 2016-10-25 10.057 12,620,679 -333,103 0.11% 126,931,834
2016-10-26 2016-10-24 10.147 12,953,782 -1,136,137 0.11% 131,436,983
2016-10-25 2016-10-20 9.879 14,089,919 +1,388,488 0.12% 139,196,076
2016-10-24 2016-10-19 9.594 12,701,431 +481,147 0.11% 121,855,086
2016-10-20 2016-10-18 9.612 12,220,284 -4,141,909 0.10% 117,456,970
2016-10-19 2016-10-17 9.469 16,362,193 +3,077,552 0.14% 154,933,297
2016-10-18 2016-10-14 9.558 13,284,641 -2,495,464 0.11% 126,976,497
2016-10-17 2016-10-13 9.487 15,780,105 +2,427,049 0.13% 149,702,913
2016-10-14 2016-10-12 9.754 13,353,056 -209,731 0.11% 130,249,699
2016-10-13 2016-10-11 9.897 13,562,787 +161,504 0.11% 134,230,329
2016-10-12 2016-10-07 9.843 13,401,283 +324,130 0.11% 131,915,002
2016-10-11 2016-10-06 9.933 13,077,153 -11,794,291 0.11% 129,890,423
2016-10-07 2016-10-05 9.540 24,871,444 +11,184,164 0.21% 237,281,300
2016-10-06 2016-10-04 9.255 13,687,280 -5,350,947 0.12% 126,675,679
2016-10-05 2016-10-03 9.130 19,038,227 -679,664 0.16% 173,822,180
2016-10-04 2016-09-30 9.077 19,717,891 +458,717 0.17% 178,972,776
2016-10-03 2016-09-29 9.148 19,259,174 -1,028,468 0.16% 176,182,899
2016-09-30 2016-09-28 8.881 20,287,642 +211,975 0.17% 180,164,676
2016-09-29 2016-09-27 8.916 20,075,667 -270,295 0.17% 178,998,222
2016-09-28 2016-09-26 8.881 20,345,962 +751,443 0.17% 180,682,588
2016-09-27 2016-09-23 9.023 19,594,519 -580,967 0.17% 176,804,720
2016-09-26 2016-09-22 8.970 20,175,486 +197,394 0.17% 180,967,556
2016-09-23 2016-09-21 8.916 19,978,092 -131,222 0.17% 178,128,226
2016-09-22 2016-09-20 8.845 20,109,314 +104,305 0.17% 177,863,839
2016-09-21 2016-09-19 8.898 20,005,009 +288,330 0.17% 178,011,487
2016-09-20 2016-09-15 8.845 19,716,679 +377,964 0.17% 174,391,042
2016-09-19 2016-09-14 8.898 19,338,715 -13,873,747 0.16% 172,082,572
2016-09-15 2016-09-13 8.988 33,212,462 +680,785 0.28% 298,497,252
2016-09-14 2016-09-12 9.157 32,531,677 -399,274 0.27% 297,892,242
2016-09-13 2016-09-09 9.354 32,930,951 +3,193,883 0.28% 308,039,647
2016-09-12 2016-09-08 9.372 29,737,068 +1,411,851 0.25% 278,696,603
2016-09-09 2016-09-07 9.372 28,325,217 +627,241 0.24% 265,464,698
2016-09-08 2016-09-06 9.390 27,697,976 +1,270,107 0.24% 260,082,519
2016-09-07 2016-09-05 9.390 26,427,869 +15,225,663 0.22% 248,156,282
2016-09-06 2016-09-02 9.282 11,202,206 -434,158 0.10% 103,983,673
2016-09-05 2016-09-01 9.211 11,636,364 -58,037 0.10% 107,179,631
2016-09-02 2016-08-31 9.282 11,694,401 +220,985 0.10% 108,552,438
2016-09-01 2016-08-30 9.390 11,473,416 +54,689 0.10% 107,734,765
2016-08-31 2016-08-29 9.354 11,418,727 +170,761 0.10% 106,811,997
2016-08-30 2016-08-26 9.426 11,247,966 -170,761 0.10% 106,020,923
2016-08-29 2016-08-25 9.354 11,418,727 +32,366 0.10% 106,811,997
2016-08-26 2016-08-24 9.444 11,386,361 -1,553,593 0.10% 107,529,445
2016-08-25 2016-08-23 9.462 12,939,954 -32,367 0.11% 122,433,001
2016-08-24 2016-08-22 9.515 12,972,321 +356,032 0.11% 123,436,628
2016-08-23 2016-08-19 9.533 12,616,289 +1,729,935 0.11% 120,274,927
2016-08-22 2016-08-18 9.569 10,886,354 -9,112,852 0.09% 104,173,091
2016-08-19 2016-08-17 9.641 19,999,206 +8,532,487 0.17% 192,808,808
2016-08-18 2016-08-16 9.659 11,466,719 -387,282 0.10% 110,754,091
2016-08-17 2016-08-15 9.569 11,854,001 +412,952 0.10% 113,432,645
2016-08-16 2016-08-12 9.569 11,441,049 -462,060 0.10% 109,481,047
2016-08-15 2016-08-11 9.444 11,903,109 +612,671 0.10% 112,409,461
2016-08-12 2016-08-10 9.515 11,290,438 +331,478 0.10% 107,432,864
2016-08-11 2016-08-09 9.551 10,958,960 +12,277 0.09% 104,671,486
2016-08-10 2016-08-08 9.515 10,946,683 -91,519 0.09% 104,161,903
2016-08-09 2016-08-05 9.444 11,038,202 -23,438 0.09% 104,241,534
2016-08-08 2016-08-04 9.372 11,061,640 -129,466 0.09% 103,669,988
2016-08-05 2016-08-03 9.336 11,191,106 +695,323 0.10% 104,482,264
2016-08-04 2016-08-01 9.515 10,495,783 -430,810 0.09% 99,871,415
2016-08-03 2016-07-29 9.426 10,926,593 +505,587 0.09% 102,991,730
2016-08-01 2016-07-28 9.605 10,421,006 -41,295 0.09% 100,093,592
2016-07-29 2016-07-27 9.623 10,462,301 -524,561 0.09% 100,677,712
2016-07-28 2016-07-26 9.462 10,986,862 +395,095 0.09% 103,953,576
2016-07-27 2016-07-25 9.587 10,591,767 +343,755 0.09% 101,543,947
2016-07-26 2016-07-22 9.623 10,248,012 +36,831 0.09% 98,615,630
2016-07-25 2016-07-21 9.641 10,211,181 +146,207 0.09% 98,444,190
2016-07-22 2016-07-20 9.677 10,064,974 -15,625 0.09% 97,395,358
2016-07-21 2016-07-19 9.677 10,080,599 +347,103 0.09% 97,546,556
2016-07-20 2016-07-18 9.856 9,733,496 -46,876 0.08% 95,931,975
2016-07-19 2016-07-15 9.802 9,780,372 -72,545 0.08% 95,868,193
2016-07-18 2016-07-14 9.820 9,852,917 -354,916 0.08% 96,755,848
2016-07-15 2016-07-13 9.695 10,207,833 -174,110 0.09% 98,960,678
2016-07-14 2016-07-12 9.659 10,381,943 -623,892 0.09% 100,276,518
2016-07-13 2016-07-11 9.515 11,005,835 -198,664 0.09% 104,724,757
2016-07-12 2016-07-08 9.372 11,204,499 -47,992 0.10% 105,008,867
2016-07-11 2016-07-07 9.426 11,252,491 -120,537 0.10% 106,063,574
2016-07-08 2016-07-06 9.211 11,373,028 +164,065 0.10% 104,754,109
2016-07-07 2016-07-05 9.372 11,208,963 +42,411 0.10% 105,050,704
2016-07-06 2016-07-04 9.587 11,166,552 -233,820 0.09% 107,054,448
2016-07-05 2016-06-30 9.480 11,400,372 -310,272 0.10% 108,070,344
2016-07-04 2016-06-29 9.282 11,710,644 +59,152 0.10% 108,703,213
2016-06-30 2016-06-28 9.067 11,651,492 +148,440 0.10% 105,648,637
2016-06-29 2016-06-27 9.139 11,503,052 +363,844 0.10% 105,127,201
2016-06-28 2016-06-24 9.282 11,139,208 +775,681 0.09% 103,398,899
2016-06-27 2016-06-23 9.713 10,363,527 -21,206 0.09% 100,655,778
2016-06-24 2016-06-22 9.677 10,384,733 -90,403 0.09% 100,489,558
2016-06-23 2016-06-21 9.515 10,475,136 -68,081 0.09% 99,674,951
2016-06-22 2016-06-20 9.462 10,543,217 +68,081 0.09% 99,755,973
2016-06-21 2016-06-17 9.300 10,475,136 +149,556 0.09% 97,422,410
2016-06-20 2016-06-16 9.282 10,325,580 +80,358 0.09% 95,846,455
2016-06-17 2016-06-15 9.497 10,245,222 +20,090 0.09% 97,303,639
2016-06-16 2016-06-14 9.569 10,225,132 +293,531 0.09% 97,845,762
2016-06-15 2016-06-13 9.695 9,931,601 +267,861 0.08% 96,282,724
2016-06-14 2016-06-10 10.143 9,663,740 -121,654 0.08% 98,015,218
2016-06-13 2016-06-08 10.250 9,785,394 -308,040 0.08% 100,301,213
2016-06-10 2016-06-07 10.017 10,093,434 -193,083 0.09% 101,107,319
2016-06-08 2016-06-06 9.766 10,286,517 -231,030 0.09% 100,460,814
2016-06-07 2016-06-03 9.641 10,517,547 +83,706 0.09% 101,397,811
2016-06-06 2016-06-02 9.713 10,433,841 -97,099 0.09% 101,338,703
2016-06-03 2016-06-01 9.623 10,530,940 -5,222,173 0.09% 101,338,218
2016-06-02 2016-05-31 9.569 15,753,113 -217,637 0.13% 150,743,809
2016-06-01 2016-05-30 9.586 15,970,750 +251,120 0.14% 153,102,999
2016-05-31 2016-05-27 9.641 15,719,630 +57,200 0.13% 151,545,434
2016-05-30 2016-05-26 9.641 15,662,430 +22,198 0.13% 150,993,996
2016-05-27 2016-05-25 9.604 15,640,232 +5,149,929 0.13% 150,216,332
2016-05-26 2016-05-24 9.244 10,490,303 +332,969 0.09% 96,973,295
2016-05-25 2016-05-23 9.370 10,157,334 -9,989 0.09% 95,176,522
2016-05-24 2016-05-20 9.442 10,167,323 -5,549 0.09% 96,002,969
2016-05-23 2016-05-19 9.388 10,172,872 +67,703 0.09% 95,505,429
2016-05-20 2016-05-18 9.550 10,105,169 +193,123 0.09% 96,508,642
2016-05-19 2016-05-17 9.767 9,912,046 -1,113,228 0.08% 96,807,577
2016-05-18 2016-05-16 9.532 11,025,274 +127,638 0.09% 105,097,363
2016-05-17 2016-05-13 9.532 10,897,636 -8,879 0.09% 103,880,666
2016-05-16 2016-05-12 9.659 10,906,515 +45,506 0.09% 105,341,026
2016-05-13 2016-05-11 9.586 10,861,009 +13,318 0.09% 104,118,658
2016-05-12 2016-05-10 9.659 10,847,691 -29,967 0.09% 104,772,872
2016-05-11 2016-05-09 9.641 10,877,658 -42,176 0.09% 104,866,298
2016-05-10 2016-05-06 9.659 10,919,834 -125,419 0.09% 105,469,668
2016-05-09 2016-05-05 9.983 11,045,253 +42,177 0.09% 110,263,605
2016-05-06 2016-05-04 10.037 11,003,076 +51,055 0.09% 110,437,372
2016-05-05 2016-05-03 10.145 10,952,021 -57,715 0.09% 111,109,046
2016-05-04 2016-04-29 10.289 11,009,736 +485,026 0.09% 113,281,703
2016-05-03 2016-04-28 10.668 10,524,710 -295,233 0.09% 112,273,846
2016-04-29 2016-04-27 10.469 10,819,943 -473,927 0.09% 113,278,597
2016-04-28 2016-04-26 10.127 11,293,870 -14,428 0.10% 114,373,617
2016-04-27 2016-04-25 10.109 11,308,298 -92,122 0.10% 114,315,958
2016-04-26 2016-04-22 10.091 11,400,420 -74,363 0.10% 115,041,791
2016-04-25 2016-04-21 10.001 11,474,783 -1,364,065 0.10% 114,758,330
2016-04-22 2016-04-20 9.641 12,838,848 +173,144 0.11% 123,773,193
2016-04-21 2016-04-19 9.785 12,665,704 -875,710 0.11% 123,929,848
2016-04-20 2016-04-18 9.424 13,541,414 +157,605 0.12% 127,618,154
2016-04-19 2016-04-15 9.604 13,383,809 -194,232 0.11% 128,544,558
2016-04-18 2016-04-14 9.623 13,578,041 -477,256 0.12% 130,654,727
2016-04-15 2016-04-13 9.604 14,055,297 -1,468,396 0.12% 134,993,852
2016-04-14 2016-04-12 8.956 15,523,693 -440,629 0.13% 139,026,692
2016-04-13 2016-04-11 8.848 15,964,322 +145,396 0.14% 141,246,835
2016-04-12 2016-04-08 8.794 15,818,926 +762,500 0.14% 139,105,266
2016-04-11 2016-04-07 8.794 15,056,426 -163,710 0.13% 132,400,148
2016-04-08 2016-04-06 8.740 15,220,136 +522,763 0.13% 133,016,962
2016-04-07 2016-04-05 8.758 14,697,373 +568,268 0.13% 128,713,097
2016-04-06 2016-04-01 9.136 14,129,105 +971,161 0.12% 129,083,094
2016-04-05 2016-03-31 9.298 13,157,944 -547,180 0.11% 122,344,511
2016-04-01 2016-03-30 9.262 13,705,124 -856,842 0.12% 126,938,348
2016-03-31 2016-03-29 8.992 14,561,966 +865,721 0.12% 130,938,485
2016-03-30 2016-03-24 9.262 13,696,245 +900,128 0.12% 126,856,110
2016-03-29 2016-03-23 9.677 12,796,117 -101,001 0.11% 123,822,407
2016-03-24 2016-03-22 9.586 12,897,118 +139,847 0.11% 123,637,741
2016-03-23 2016-03-21 9.568 12,757,271 +387,355 0.11% 122,067,221
2016-03-22 2016-03-18 9.731 12,369,916 +377,365 0.11% 120,366,952
2016-03-21 2016-03-17 9.767 11,992,551 -1,317,449 0.10% 117,127,161
2016-03-18 2016-03-16 9.352 13,310,000 +850,182 0.11% 124,477,876
2016-03-17 2016-03-15 9.568 12,459,818 +52,165 0.11% 119,221,059
2016-03-16 2016-03-14 9.713 12,407,653 +195,342 0.11% 120,510,575
2016-03-15 2016-03-11 9.767 12,212,311 -655,950 0.10% 119,273,482
2016-03-14 2016-03-10 9.532 12,868,261 -538,300 0.11% 122,665,459
2016-03-11 2016-03-09 9.460 13,406,561 +265,265 0.11% 126,830,425
2016-03-10 2016-03-08 9.659 13,141,296 +526,092 0.11% 126,925,751
2016-03-09 2016-03-07 9.749 12,615,204 -53,275 0.11% 122,981,079
2016-03-08 2016-03-04 9.695 12,668,479 -47,726 0.11% 122,815,592
2016-03-07 2016-03-03 9.641 12,716,205 +284,134 0.11% 122,590,850
2016-03-04 2016-03-02 9.623 12,432,071 -178,693 0.11% 119,627,628
2016-03-03 2016-03-01 9.298 12,610,764 +1,400,692 0.11% 117,256,750
2016-03-02 2016-02-29 8.992 11,210,072 +344,068 0.10% 100,798,879
2016-03-01 2016-02-26 9.316 10,866,004 -722,544 0.09% 101,229,515
2016-02-29 2016-02-25 8.902 11,588,548 +22,198 0.10% 103,157,956
2016-02-26 2016-02-24 9.136 11,566,350 +105,440 0.10% 105,669,839
2016-02-25 2016-02-23 9.334 11,460,910 -59,934 0.10% 106,978,281
2016-02-24 2016-02-22 9.208 11,520,844 +167,595 0.10% 106,084,504
2016-02-23 2016-02-19 9.172 11,353,249 -1,369,615 0.10% 104,132,118
2016-02-22 2016-02-18 9.208 12,722,864 +120,979 0.11% 117,152,764
2016-02-19 2016-02-17 8.685 12,601,885 -76,583 0.11% 109,453,412
2016-02-18 2016-02-16 8.956 12,678,468 -1,412,901 0.11% 113,545,499
2016-02-17 2016-02-15 8.415 14,091,369 -404,003 0.12% 118,581,468
2016-02-16 2016-02-12 8.109 14,495,372 +370,706 0.12% 117,540,798
2016-02-15 2016-02-11 8.055 14,124,666 +1,148,745 0.12% 113,771,233
2016-02-12 2016-02-05 8.487 12,975,921 -332,969 0.11% 110,130,055
2016-02-11 2016-02-04 8.307 13,308,890 -337,410 0.11% 110,557,832
2016-02-05 2016-02-03 7.893 13,646,300 -43,286 0.12% 107,704,979
2016-02-04 2016-02-02 8.235 13,689,586 +156,496 0.12% 112,733,572
2016-02-03 2016-02-01 8.307 13,533,090 -209,771 0.12% 112,420,277
2016-02-02 2016-01-29 8.559 13,742,861 -110,990 0.12% 117,629,843
2016-02-01 2016-01-28 8.217 13,853,851 +391,795 0.12% 113,836,651
2016-01-29 2016-01-27 8.127 13,462,056 -468,378 0.11% 109,404,375
2016-01-28 2016-01-26 7.875 13,930,434 +318,541 0.12% 109,696,517
2016-01-27 2016-01-25 8.361 13,611,893 -531,641 0.12% 113,810,744
2016-01-26 2016-01-22 8.127 14,143,534 -437,300 0.12% 114,942,658
2016-01-25 2016-01-21 7.532 14,580,834 +36,627 0.12% 109,826,060
2016-01-22 2016-01-20 7.622 14,544,207 +93,231 0.12% 110,860,586
2016-01-21 2016-01-19 8.109 14,450,976 +153,721 0.12% 117,180,797
2016-01-20 2016-01-18 7.730 14,297,255 +123,199 0.12% 110,524,029
2016-01-19 2016-01-15 7.893 14,174,056 +8,879 0.12% 111,870,353
2016-01-18 2016-01-14 8.073 14,165,177 -145,397 0.12% 114,352,792
2016-01-15 2016-01-13 8.019 14,310,574 -238,628 0.12% 114,752,940
2016-01-14 2016-01-12 7.911 14,549,202 -253,057 0.12% 115,093,408
2016-01-13 2016-01-11 8.019 14,802,259 +320,761 0.13% 118,695,639
2016-01-12 2016-01-08 8.433 14,481,498 -1,634,881 0.12% 122,125,427
2016-01-11 2016-01-07 8.217 16,116,379 -92,121 0.14% 132,427,771
2016-01-08 2016-01-06 8.794 16,208,500 -199,782 0.14% 142,531,023
2016-01-07 2016-01-05 8.902 16,408,282 +220,870 0.14% 146,061,856
2016-01-06 2016-01-04 9.046 16,187,412 +352,948 0.14% 146,429,268
2016-01-05 2015-12-31 9.154 15,834,464 +846,852 0.14% 144,948,536
2016-01-04 2015-12-29 9.352 14,987,612 +594,906 0.13% 140,167,250
2015-12-30 2015-12-28 9.496 14,392,706 -128,748 0.12% 136,678,380
2015-12-29 2015-12-24 9.695 14,521,454 -703,676 0.12% 140,779,408
2015-12-28 2015-12-22 9.172 15,225,130 +490,575 0.13% 139,645,050
2015-12-23 2015-12-21 9.244 14,734,555 -412,327 0.13% 136,207,538
2015-12-22 2015-12-18 9.172 15,146,882 +680,368 0.13% 138,927,359
2015-12-21 2015-12-17 9.370 14,466,514 +421,761 0.12% 135,554,516
2015-12-18 2015-12-16 9.550 14,044,753 -417,322 0.12% 134,133,337
2015-12-17 2015-12-15 9.100 14,462,075 -52,165 0.12% 131,603,895
2015-12-16 2015-12-14 9.046 14,514,240 -103,271 0.12% 131,293,967
2015-12-15 2015-12-11 9.154 14,617,511 +216,430 0.12% 133,808,560
2015-12-14 2015-12-10 9.316 14,401,081 +68,814 0.12% 134,162,886
2015-12-11 2015-12-09 9.424 14,332,267 +45,506 0.12% 135,071,379
2015-12-10 2015-12-08 9.550 14,286,761 +117,649 0.12% 136,444,616
2015-12-09 2015-12-07 9.767 14,169,112 +278,584 0.12% 138,384,890
2015-12-08 2015-12-04 9.983 13,890,528 +814,901 0.12% 138,667,688
2015-12-07 2015-12-03 10.217 13,075,627 +29,967 0.11% 133,595,656
2015-12-04 2015-12-02 10.271 13,045,660 -112,099 0.11% 133,994,714
2015-12-03 2015-12-01 10.181 13,157,759 -599,346 0.11% 133,960,614
2015-12-02 2015-11-30 9.929 13,757,105 +8,880 0.12% 136,592,044
2015-12-01 2015-11-27 9.983 13,748,225 +291,903 0.12% 137,247,092
2015-11-30 2015-11-26 10.361 13,456,322 -101,001 0.11% 139,425,102
2015-11-27 2015-11-25 10.325 13,557,323 -439,520 0.12% 139,983,007
2015-11-26 2015-11-24 10.289 13,996,843 -296,343 0.12% 144,016,733
2015-11-25 2015-11-23 10.181 14,293,186 +137,628 0.12% 145,520,523
2015-11-24 2015-11-20 10.145 14,155,558 -120,979 0.12% 143,609,160
2015-11-23 2015-11-19 9.929 14,276,537 -172,034 0.12% 141,749,400
2015-11-20 2015-11-18 9.749 14,448,571 +519,432 0.12% 140,853,913
2015-11-19 2015-11-17 10.073 13,929,139 -128,748 0.12% 140,308,129
2015-11-18 2015-11-16 9.875 14,057,887 +1,011,117 0.12% 138,818,504
2015-11-17 2015-11-13 10.253 13,046,770 +1,680,387 0.11% 133,771,017
2015-11-16 2015-11-12 10.686 11,366,383 -106,551 0.10% 121,457,331
2015-11-13 2015-11-11 10.361 11,472,934 +334,080 0.10% 118,874,607
2015-11-12 2015-11-10 10.523 11,138,854 +664,829 0.10% 117,219,567
2015-11-11 2015-11-09 10.740 10,474,025 +136,517 0.09% 112,488,110
2015-11-10 2015-11-06 10.902 10,337,508 +784,699 0.09% 112,698,462
2015-11-09 2015-11-05 11.154 9,552,809 +239,738 0.08% 106,553,691
2015-11-06 2015-11-04 11.244 9,313,071 -963,392 0.08% 104,718,704
2015-11-05 2015-11-03 10.812 10,276,463 +246,397 0.09% 111,107,063
2015-11-04 2015-11-02 10.794 10,030,066 +160,936 0.09% 108,262,330
2015-11-02 2015-10-29 11.154 9,869,130 -549,400 0.08% 110,081,990
2015-10-30 2015-10-28 10.938 10,418,530 +339,629 0.09% 113,957,232
2015-10-29 2015-10-27 11.100 10,078,901 +158,715 0.09% 111,876,957
2015-10-28 2015-10-26 11.154 9,920,186 +347,399 0.08% 110,651,478
2015-10-27 2015-10-23 11.388 9,572,787 -273,035 0.08% 109,019,009
2015-10-26 2015-10-22 11.208 9,845,822 +228,639 0.08% 110,354,264
2015-10-23 2015-10-20 11.515 9,617,183 +210,880 0.08% 110,737,698
2015-10-22 2015-10-19 11.695 9,406,303 +207,551 0.08% 110,004,491
2015-10-20 2015-10-16 11.713 9,198,752 -362,936 0.08% 107,742,989
2015-10-19 2015-10-15 11.623 9,561,688 -470,597 0.08% 111,132,488
2015-10-16 2015-10-14 11.352 10,032,285 -57,715 0.09% 113,890,412
2015-10-15 2015-10-13 11.280 10,090,000 +184,243 0.09% 113,818,342
2015-10-14 2015-10-12 11.515 9,905,757 -458,388 0.08% 114,060,503
2015-10-13 2015-10-09 11.352 10,364,145 -349,618 0.09% 117,657,816
2015-10-12 2015-10-08 11.064 10,713,763 +116,539 0.09% 118,537,881
2015-10-09 2015-10-07 11.334 10,597,224 -663,719 0.09% 120,112,862
2015-10-08 2015-10-06 10.379 11,260,943 -369,596 0.10% 116,881,021
2015-10-07 2015-10-05 10.073 11,630,539 -124,309 0.10% 117,154,346
2015-10-06 2015-10-02 9.983 11,754,848 -344,068 0.10% 117,347,418
2015-10-05 2015-09-30 9.677 12,098,916 -1,300,801 0.10% 117,075,899
2015-10-02 2015-09-29 9.352 13,399,717 +1,384,043 0.11% 125,316,928
2015-09-30 2015-09-25 10.001 12,015,674 +217,540 0.10% 120,167,735
2015-09-29 2015-09-24 9.983 11,798,134 -225,309 0.10% 117,779,537
2015-09-25 2015-09-23 10.055 12,023,443 -4,154,350 0.10% 120,895,407
2015-09-24 2015-09-22 10.451 16,177,793 -822,435 0.14% 169,080,694
2015-09-23 2015-09-21 10.289 17,000,228 +802,457 0.15% 174,919,251
2015-09-22 2015-09-18 10.560 16,197,771 +14,428 0.14% 171,040,763
2015-09-21 2015-09-17 10.542 16,183,343 -510,553 0.14% 170,596,792
2015-09-18 2015-09-16 10.505 16,693,896 -614,884 0.14% 175,377,152
2015-09-17 2015-09-15 10.235 17,308,780 +123,199 0.15% 177,158,318
2015-09-16 2015-09-14 10.307 17,185,581 -269,705 0.15% 177,136,069
2015-09-15 2015-09-11 10.361 17,455,286 +1,691,485 0.15% 180,859,601
2015-09-14 2015-09-10 10.776 15,763,801 +628,203 0.13% 169,866,947
2015-09-11 2015-09-09 11.491 15,135,598 -1,196,471 0.13% 173,916,908
2015-09-10 2015-09-08 10.761 16,332,069 +446,439 0.14% 175,749,820
2015-09-09 2015-09-07 10.524 15,885,630 +5,431,211 0.14% 167,179,079
2015-09-08 2015-09-04 10.597 10,454,419 +1,653,597 0.09% 110,784,169
2015-09-07 2015-09-02 10.998 8,800,822 -622,841 0.08% 96,792,615
2015-09-04 2015-09-01 11.290 9,423,663 +260,979 0.08% 106,392,758
2015-09-02 2015-08-31 11.746 9,162,684 -254,399 0.08% 107,624,277
2015-09-01 2015-08-28 11.837 9,417,083 +521,957 0.08% 111,471,223
2015-08-31 2015-08-27 11.947 8,895,126 +235,758 0.08% 106,266,182
2015-08-28 2015-08-26 11.472 8,659,368 -207,247 0.07% 99,343,284
2015-08-27 2015-08-25 11.381 8,866,615 -189,704 0.08% 100,912,302
2015-08-26 2015-08-24 11.582 9,056,319 -160,096 0.08% 104,888,315
2015-08-25 2015-08-21 12.092 9,216,415 +192,993 0.08% 111,449,268
2015-08-24 2015-08-20 12.403 9,023,422 -1,179,888 0.08% 111,913,339
2015-08-21 2015-08-19 12.913 10,203,310 +322,386 0.09% 131,757,702
2015-08-20 2015-08-18 13.059 9,880,924 -43,862 0.09% 129,036,404
2015-08-19 2015-08-17 13.132 9,924,786 +96,496 0.09% 130,333,278
2015-08-18 2015-08-14 13.278 9,828,290 +162,290 0.08% 130,500,151
2015-08-17 2015-08-13 13.552 9,666,000 -345,413 0.08% 130,989,739
2015-08-14 2015-08-12 13.296 10,011,413 +30,703 0.09% 133,114,259
2015-08-13 2015-08-11 13.369 9,980,710 -208,344 0.09% 133,434,178
2015-08-12 2015-08-10 13.260 10,189,054 +129,392 0.09% 135,104,541
2015-08-11 2015-08-07 13.314 10,059,662 +287,297 0.09% 133,939,268
2015-08-10 2015-08-06 13.333 9,772,365 -481,386 0.08% 130,292,293
2015-08-07 2015-08-05 13.460 10,253,751 -53,731 0.09% 138,019,611
2015-08-06 2015-08-04 13.424 10,307,482 +202,862 0.09% 138,366,855
2015-08-05 2015-08-03 13.625 10,104,620 +260,979 0.09% 137,670,934
2015-08-04 2015-07-31 14.026 9,843,641 +189,703 0.09% 138,065,057
2015-08-03 2015-07-30 14.208 9,653,938 +172,158 0.08% 137,165,103
2015-07-31 2015-07-29 14.281 9,481,780 -392,565 0.08% 135,410,801
2015-07-30 2015-07-28 13.898 9,874,345 -549,371 0.09% 137,235,017
2015-07-29 2015-07-27 13.625 10,423,716 +541,696 0.09% 142,018,475
2015-07-28 2015-07-24 14.299 9,882,020 +342,123 0.09% 141,306,931
2015-07-27 2015-07-23 14.445 9,539,897 -132,682 0.08% 137,806,765
2015-07-24 2015-07-22 14.427 9,672,579 +82,241 0.08% 139,546,979
2015-07-23 2015-07-21 14.555 9,590,338 -19,738 0.08% 139,584,912
2015-07-22 2015-07-20 14.537 9,610,076 +141,455 0.08% 139,696,915
2015-07-21 2015-07-17 14.609 9,468,621 +23,027 0.08% 138,331,447
2015-07-20 2015-07-16 14.609 9,445,594 +73,469 0.08% 137,995,035
2015-07-17 2015-07-15 14.609 9,372,125 -12,062 0.08% 136,921,693
2015-07-16 2015-07-14 14.646 9,384,187 +492,351 0.08% 137,440,229
2015-07-15 2015-07-13 14.810 8,891,836 +95,400 0.08% 131,688,892
2015-07-14 2015-07-10 14.737 8,796,436 +920,005 0.08% 129,634,256
2015-07-13 2015-07-09 14.628 7,876,431 -27,414 0.07% 115,214,068
2015-07-10 2015-07-08 14.518 7,903,845 -460,551 0.07% 114,750,122
2015-07-09 2015-07-07 15.321 8,364,396 +535,117 0.07% 128,149,095
2015-07-08 2015-07-06 15.521 7,829,279 -498,931 0.07% 121,521,466
2015-07-07 2015-07-03 15.813 8,328,210 -732,495 0.07% 131,695,955
2015-07-06 2015-07-02 15.722 9,060,705 +75,662 0.08% 142,452,780
2015-07-03 2015-06-30 15.777 8,985,043 -5,127,466 0.08% 141,754,854
2015-07-02 2015-06-29 16.057 14,112,509 +1,013,212 0.12% 226,599,985
2015-06-30 2015-06-26 16.186 13,099,297 +780,528 0.11% 212,027,388
2015-06-29 2015-06-25 16.723 12,318,769 +4,530,103 0.11% 206,002,107
2015-06-26 2015-06-24 16.834 7,788,666 +8,649 0.07% 131,111,381
2015-06-25 2015-06-23 16.390 7,780,017 -178,393 0.07% 127,511,745
2015-06-24 2015-06-22 16.149 7,958,410 -209,747 0.07% 128,521,704
2015-06-23 2015-06-19 15.983 8,168,157 -392,464 0.07% 130,549,057
2015-06-22 2015-06-18 15.835 8,560,621 +237,857 0.08% 135,554,817
2015-06-19 2015-06-17 15.964 8,322,764 +35,679 0.07% 132,866,133
2015-06-18 2015-06-16 15.927 8,287,085 +363,273 0.07% 131,989,950
2015-06-17 2015-06-15 16.334 7,923,812 +81,088 0.07% 129,428,759
2015-06-16 2015-06-12 16.519 7,842,724 -819,527 0.07% 129,555,039
2015-06-15 2015-06-11 16.316 8,662,251 +153,526 0.08% 141,330,296
2015-06-12 2015-06-10 16.316 8,508,725 -114,604 0.07% 138,825,419
2015-06-11 2015-06-09 16.408 8,623,329 +819,527 0.08% 141,492,851
2015-06-10 2015-06-08 16.686 7,803,802 -167,582 0.07% 130,211,307
2015-06-09 2015-06-05 16.482 7,971,384 +233,533 0.07% 131,385,475
2015-06-08 2015-06-04 16.760 7,737,851 +448,686 0.07% 129,683,428
2015-06-05 2015-06-03 16.889 7,289,165 +77,844 0.06% 123,107,491
2015-06-04 2015-06-02 16.926 7,211,321 -496,257 0.06% 122,059,572
2015-06-03 2015-06-01 16.963 7,707,578 +283,266 0.07% 130,744,427
2015-06-02 2015-05-29 17.000 7,424,312 -184,880 0.07% 126,214,034
2015-06-01 2015-05-28 17.278 7,609,192 +916,833 0.07% 131,468,388
2015-05-29 2015-05-27 17.759 6,692,359 -80,007 0.06% 118,846,496
2015-05-28 2015-05-26 17.833 6,772,366 -139,471 0.06% 120,768,417
2015-05-27 2015-05-22 17.629 6,911,837 -604,374 0.06% 121,849,095
2015-05-26 2015-05-21 17.426 7,516,211 +741,683 0.07% 130,974,210
2015-05-22 2015-05-20 17.703 6,774,528 -25,948 0.06% 119,929,742
2015-05-21 2015-05-19 17.796 6,800,476 -301,702 0.06% 121,018,093
2015-05-20 2015-05-18 17.555 7,102,178 +37,841 0.06% 124,679,108
2015-05-19 2015-05-15 17.666 7,064,337 +126,497 0.06% 124,798,884
2015-05-18 2015-05-14 17.333 6,937,840 -37,841 0.06% 120,254,072
2015-05-15 2015-05-13 17.426 6,975,681 -167,041 0.06% 121,555,170
2015-05-14 2015-05-12 17.389 7,142,722 +117,848 0.06% 124,201,695
2015-05-13 2015-05-11 17.611 7,024,874 +110,279 0.06% 123,711,880
2015-05-12 2015-05-08 17.722 6,914,595 -10,812 0.06% 122,537,263
2015-05-11 2015-05-07 17.722 6,925,407 +539,504 0.06% 122,728,869
2015-05-08 2015-05-06 18.239 6,385,903 +73,088 0.06% 116,475,653
2015-05-07 2015-05-05 18.369 6,312,815 -1,186,043 0.06% 115,960,007
2015-05-06 2015-05-04 18.572 7,498,858 +107,036 0.07% 139,272,305
2015-05-05 2015-04-30 18.424 7,391,822 -1,875,831 0.06% 136,190,483
2015-05-04 2015-04-29 18.498 9,267,653 -71,357 0.08% 171,437,445
2015-04-30 2015-04-28 18.757 9,339,010 +1,952,593 0.08% 175,176,045
2015-04-29 2015-04-27 19.682 7,386,417 +489,771 0.06% 145,382,245
2015-04-28 2015-04-24 18.443 6,896,646 +824,932 0.06% 127,194,699
2015-04-27 2015-04-23 18.609 6,071,714 -330,838 0.05% 112,991,353
2015-04-24 2015-04-22 18.757 6,402,552 +16,218 0.06% 120,095,571
2015-04-23 2015-04-21 18.831 6,386,334 +98,386 0.06% 120,263,912
2015-04-22 2015-04-20 18.443 6,287,948 +517,881 0.06% 115,968,495
2015-04-21 2015-04-17 19.645 5,770,067 -1,699,600 0.05% 113,355,160
2015-04-20 2015-04-16 19.423 7,469,667 +784,979 0.07% 145,086,318
2015-04-17 2015-04-15 18.683 6,684,688 -478,958 0.06% 124,893,097
2015-04-16 2015-04-14 18.369 7,163,646 -64,871 0.06% 131,588,909
2015-04-15 2015-04-13 18.609 7,228,517 +602,212 0.06% 134,518,838
2015-04-14 2015-04-10 18.406 6,626,305 -459,497 0.06% 121,963,653
2015-04-13 2015-04-09 18.369 7,085,802 +304,890 0.06% 130,158,993
2015-04-10 2015-04-08 17.241 6,780,912 -2,158,479 0.06% 116,906,845
2015-04-09 2015-04-02 16.186 8,939,391 +842,232 0.08% 144,694,461
2015-04-08 2015-04-01 15.964 8,097,159 -71,357 0.07% 129,264,534
2015-04-02 2015-03-31 15.872 8,168,516 -522,205 0.07% 129,648,164
2015-04-01 2015-03-30 15.742 8,690,721 -625,998 0.08% 136,811,085
2015-03-31 2015-03-27 15.428 9,316,719 +1,510,395 0.08% 143,735,806
2015-03-30 2015-03-26 15.446 7,806,324 -370,842 0.07% 120,578,248
2015-03-27 2015-03-25 15.317 8,177,166 -638,971 0.07% 125,247,502
2015-03-26 2015-03-24 15.113 8,816,137 +841,150 0.08% 133,240,516
2015-03-25 2015-03-23 15.354 7,974,987 -152,445 0.07% 122,445,829
2015-03-24 2015-03-20 15.483 8,127,432 -162,175 0.07% 125,838,845
2015-03-23 2015-03-19 15.594 8,289,607 -379,491 0.07% 129,269,907
2015-03-20 2015-03-18 15.243 8,669,098 -1,205,505 0.08% 132,140,834
2015-03-19 2015-03-17 15.039 9,874,603 +963,323 0.09% 148,506,721
2015-03-18 2015-03-16 15.187 8,911,280 -1,308,216 0.08% 135,337,817
2015-03-17 2015-03-13 15.243 10,219,496 -187,043 0.09% 155,773,153
2015-03-16 2015-03-12 15.187 10,406,539 +414,089 0.09% 158,046,686
2015-03-13 2015-03-11 15.150 9,992,450 +523,286 0.09% 151,388,124
2015-03-12 2015-03-10 15.354 9,469,164 -847,637 0.08% 145,387,025
2015-03-11 2015-03-09 15.483 10,316,801 +424,899 0.09% 159,737,334
2015-03-10 2015-03-06 15.557 9,891,902 -836,825 0.09% 153,890,468
2015-03-09 2015-03-05 15.631 10,728,727 +1,282,268 0.09% 167,702,997
2015-03-06 2015-03-04 15.890 9,446,459 +2,605,620 0.08% 150,106,026
2015-03-05 2015-03-03 16.205 6,840,839 +371,922 0.06% 110,853,496
2015-03-04 2015-03-02 16.538 6,468,917 -290,834 0.06% 106,980,597
2015-03-03 2015-02-27 16.649 6,759,751 -529,774 0.06% 112,540,575
2015-03-02 2015-02-26 16.686 7,289,525 -435,711 0.06% 121,630,275
2015-02-27 2015-02-25 16.353 7,725,236 +51,896 0.07% 126,328,093
2015-02-26 2015-02-24 16.297 7,673,340 -669,245 0.07% 125,053,621
2015-02-25 2015-02-23 16.445 8,342,585 +592,482 0.07% 137,195,012
2015-02-24 2015-02-18 16.612 7,750,103 +125,415 0.07% 128,741,846
2015-02-23 2015-02-16 16.057 7,624,688 -414,088 0.07% 122,427,145
2015-02-17 2015-02-13 15.890 8,038,776 +108,117 0.07% 127,737,676
2015-02-16 2015-02-12 15.798 7,930,659 +256,238 0.07% 125,286,151
2015-02-13 2015-02-11 15.761 7,674,421 +82,169 0.07% 120,954,251
2015-02-12 2015-02-10 15.853 7,592,252 -235,696 0.07% 120,361,435
2015-02-11 2015-02-09 15.890 7,827,948 +41,085 0.07% 124,387,579
2015-02-10 2015-02-06 15.853 7,786,863 +657,351 0.07% 123,446,641
2015-02-09 2015-02-05 15.835 7,129,512 +818,446 0.06% 112,893,643
2015-02-06 2015-02-04 16.205 6,311,066 -1,822,853 0.06% 102,268,703
2015-02-05 2015-02-03 15.909 8,133,919 +928,725 0.07% 129,399,982
2015-02-04 2015-02-02 15.613 7,205,194 -130,821 0.06% 112,492,624
2015-02-03 2015-01-30 15.520 7,336,015 +495,176 0.06% 113,856,569
2015-02-02 2015-01-29 15.576 6,840,839 -31,354 0.06% 106,550,964
2015-01-30 2015-01-28 15.909 6,872,193 +1,490,934 0.06% 109,327,576
2015-01-29 2015-01-27 16.094 5,381,259 +501,663 0.05% 86,604,223
2015-01-28 2015-01-26 16.334 4,879,596 +54,058 0.04% 79,704,069
2015-01-27 2015-01-23 16.501 4,825,538 -681,137 0.04% 79,624,463
2015-01-26 2015-01-22 16.094 5,506,675 -491,933 0.05% 88,622,627
2015-01-23 2015-01-21 15.853 5,998,608 +150,283 0.05% 95,097,089
2015-01-22 2015-01-20 15.816 5,848,325 -152,445 0.05% 92,498,254
2015-01-21 2015-01-19 15.724 6,000,770 +503,825 0.05% 94,354,328
2015-01-20 2015-01-16 16.131 5,496,945 +409,764 0.05% 88,669,406
2015-01-19 2015-01-15 16.390 5,087,181 -278,942 0.04% 83,377,109
2015-01-16 2015-01-14 16.149 5,366,123 +305,971 0.05% 86,658,424
2015-01-15 2015-01-13 16.260 5,060,152 -29,191 0.04% 82,278,878
2015-01-14 2015-01-12 16.223 5,089,343 +214,071 0.04% 82,565,238
2015-01-13 2015-01-09 16.297 4,875,272 -634,647 0.04% 79,453,069
2015-01-12 2015-01-08 16.242 5,509,919 -145,958 0.05% 89,490,235
2015-01-09 2015-01-07 15.853 5,655,877 -1,152,527 0.05% 89,663,709
2015-01-08 2015-01-06 15.779 6,808,404 +1,141,716 0.06% 107,431,161
2015-01-07 2015-01-05 16.168 5,666,688 -164,338 0.05% 91,617,124
2015-01-06 2015-01-02 16.075 5,831,026 -65,952 0.05% 93,734,761
2015-01-05 2014-12-31 15.909 5,896,978 +635,729 0.05% 93,813,185
2015-01-02 2014-12-29 16.242 5,261,249 -41,085 0.05% 85,451,422
2014-12-30 2014-12-24 15.964 5,302,334 +36,760 0.05% 84,647,434
2014-12-29 2014-12-22 16.131 5,265,574 -643,296 0.05% 84,937,236
2014-12-23 2014-12-19 15.502 5,908,870 -800,066 0.05% 91,597,659
2014-12-22 2014-12-18 15.557 6,708,936 +379,490 0.06% 104,372,375
2014-12-19 2014-12-17 15.261 6,329,446 -575,182 0.06% 96,595,205
2014-12-18 2014-12-16 14.910 6,904,628 +1,170,907 0.06% 102,946,420
2014-12-17 2014-12-15 15.261 5,733,721 +235,695 0.05% 87,503,702
2014-12-16 2014-12-12 14.965 5,498,026 -17,298 0.05% 82,279,422
2014-12-15 2014-12-11 14.928 5,515,324 -264,887 0.05% 82,334,241
2014-12-12 2014-12-10 15.095 5,780,211 -454,092 0.05% 87,250,871
2014-12-11 2014-12-09 15.243 6,234,303 +302,728 0.05% 95,027,879
2014-12-10 2014-12-08 15.761 5,931,575 -656,270 0.05% 93,485,777
2014-12-09 2014-12-05 15.983 6,587,845 +937,374 0.06% 105,291,433
2014-12-08 2014-12-04 15.724 5,650,471 -1,203,342 0.05% 88,846,331
2014-12-05 2014-12-03 14.688 6,853,813 +1,097,388 0.06% 100,667,359
2014-12-04 2014-12-02 15.150 5,756,425 -136,228 0.05% 87,211,282
2014-12-03 2014-12-01 14.873 5,892,653 +728,709 0.05% 87,640,094
2014-12-02 2014-11-28 15.557 5,163,944 +737,358 0.05% 80,336,599
2014-12-01 2014-11-27 16.094 4,426,586 +187,042 0.04% 71,240,028
2014-11-28 2014-11-26 16.205 4,239,544 +330,838 0.04% 68,700,385
2014-11-27 2014-11-25 16.223 3,908,706 +414,089 0.03% 63,411,572
2014-11-26 2014-11-24 16.630 3,494,617 -620,592 0.03% 58,115,931
2014-11-25 2014-11-21 16.094 4,115,209 +233,533 0.04% 66,228,828
2014-11-24 2014-11-20 15.798 3,881,676 +3,243 0.03% 61,321,543
2014-11-21 2014-11-19 15.668 3,878,433 +95,143 0.03% 60,768,095
2014-11-20 2014-11-18 15.798 3,783,290 -6,487 0.03% 59,767,271
2014-11-19 2014-11-17 15.964 3,789,777 -908,183 0.03% 60,500,696
2014-11-18 2014-11-14 16.057 4,697,960 +261,643 0.04% 75,433,622
2014-11-17 2014-11-13 16.334 4,436,317 +636,810 0.04% 72,463,481
2014-11-14 2014-11-12 16.741 3,799,507 -467,066 0.03% 63,608,001
2014-11-13 2014-11-11 16.667 4,266,573 +338,406 0.04% 71,111,509
2014-11-12 2014-11-10 17.037 3,928,167 +4,325 0.03% 66,924,555
2014-11-11 2014-11-07 16.982 3,923,842 +157,851 0.03% 66,633,115
2014-11-10 2014-11-06 17.222 3,765,991 +21,623 0.03% 64,858,198
2014-11-07 2014-11-05 17.315 3,744,368 +271,374 0.03% 64,832,131
2014-11-06 2014-11-04 17.759 3,472,994 -80,007 0.03% 61,675,288
2014-11-05 2014-11-03 17.685 3,553,001 +140,553 0.03% 62,833,195
2014-11-03 2014-10-30 17.851 3,412,448 +52,977 0.03% 60,915,705
2014-10-31 2014-10-29 18.202 3,359,471 -141,633 0.03% 61,150,768
2014-10-30 2014-10-28 17.703 3,501,104 -9,731 0.03% 61,980,185
2014-10-29 2014-10-27 17.500 3,510,835 +54,059 0.03% 61,438,058
2014-10-28 2014-10-24 17.722 3,456,776 -4,325 0.03% 61,259,390
2014-10-27 2014-10-23 17.759 3,461,101 -99,468 0.03% 61,464,086
2014-10-24 2014-10-22 17.833 3,560,569 -611,942 0.03% 63,493,952
2014-10-23 2014-10-21 17.315 4,172,511 -55,140 0.04% 72,245,244
2014-10-22 2014-10-20 17.389 4,227,651 -117,847 0.04% 73,512,789
2014-10-21 2014-10-17 17.352 4,345,498 +707,085 0.04% 75,401,210
2014-10-20 2014-10-16 17.185 3,638,413 -49,734 0.03% 62,526,429
2014-10-17 2014-10-15 17.241 3,688,147 +137,309 0.03% 63,585,788
2014-10-16 2014-10-14 17.574 3,550,838 -22,705 0.03% 62,400,833
2014-10-15 2014-10-13 17.703 3,573,543 +101,630 0.03% 63,262,576
2014-10-14 2014-10-10 17.907 3,471,913 -42,165 0.03% 62,169,892
2014-10-13 2014-10-09 18.369 3,514,078 +84,331 0.03% 64,550,047
2014-10-10 2014-10-08 18.276 3,429,747 +174,068 0.03% 62,683,747
2014-10-09 2014-10-07 18.646 3,255,679 +60,546 0.03% 60,706,896
2014-10-08 2014-10-06 18.535 3,195,133 +113,523 0.03% 59,223,297
2014-10-07 2014-10-03 18.498 3,081,610 -88,656 0.03% 57,005,085
2014-10-06 2014-09-30 18.406 3,170,266 +15,136 0.03% 58,351,860
2014-10-03 2014-09-29 18.683 3,155,130 -1,516,882 0.03% 58,948,743
2014-09-30 2014-09-26 19.090 4,672,012 +862,774 0.04% 89,190,699
2014-09-29 2014-09-25 19.238 3,809,238 -58,383 0.03% 73,283,697
2014-09-26 2014-09-24 19.238 3,867,621 +102,711 0.03% 74,406,893
2014-09-25 2014-09-23 18.868 3,764,910 -43,247 0.03% 71,037,994
2014-09-24 2014-09-22 18.979 3,808,157 -104,873 0.03% 72,276,668
2014-09-23 2014-09-19 19.460 3,913,030 +1,031,436 0.03% 76,149,111
2014-09-22 2014-09-18 19.534 2,881,594 +32,435 0.03% 56,290,179
2014-09-19 2014-09-17 19.830 2,849,159 -91,899 0.02% 56,499,863
2014-09-18 2014-09-16 19.090 2,941,058 -16,218 0.03% 56,146,050
2014-09-17 2014-09-15 19.312 2,957,276 -6,487 0.03% 57,112,120
2014-09-16 2014-09-12 19.497 2,963,763 +109,198 0.03% 57,785,650
2014-09-15 2014-09-11 19.756 2,854,565 -1,232,534 0.03% 56,395,845
2014-09-12 2014-09-10 20.857 4,087,099 +208,666 0.04% 85,242,781
2014-09-11 2014-09-08 21.611 3,878,433 +1,220,354 0.03% 83,816,252
2014-09-10 2014-09-05 21.649 2,658,079 +64,696 0.02% 57,543,609
2014-09-08 2014-09-04 21.913 2,593,383 +74,240 0.02% 56,827,705
2014-09-05 2014-09-03 21.686 2,519,143 -155,905 0.02% 54,630,854
2014-09-04 2014-09-02 21.045 2,675,048 -50,908 0.02% 56,296,721
2014-09-03 2014-09-01 21.158 2,725,956 -61,513 0.02% 57,676,517
2014-09-02 2014-08-29 20.743 2,787,469 +46,665 0.02% 57,821,594
2014-09-01 2014-08-28 20.668 2,740,804 -123,027 0.02% 56,646,863
2014-08-29 2014-08-27 21.271 2,863,831 -729,678 0.03% 60,917,744
2014-08-28 2014-08-26 21.196 3,593,509 +166,511 0.03% 76,167,969
2014-08-27 2014-08-25 20.706 3,426,998 +333,022 0.03% 70,958,352
2014-08-26 2014-08-22 20.517 3,093,976 -144,239 0.03% 63,479,451
2014-08-25 2014-08-21 20.253 3,238,215 -23,333 0.03% 65,583,908
2014-08-22 2014-08-20 20.291 3,261,548 -1,060 0.03% 66,179,483
2014-08-21 2014-08-19 20.479 3,262,608 -85,907 0.03% 66,816,243
2014-08-20 2014-08-18 20.291 3,348,515 +18,030 0.03% 67,944,115
2014-08-19 2014-08-15 20.253 3,330,485 +11,666 0.03% 67,452,662
2014-08-18 2014-08-14 20.140 3,318,819 -1,176,181 0.03% 66,840,878
2014-08-15 2014-08-13 20.479 4,495,000 -213,176 0.04% 92,054,887
2014-08-14 2014-08-12 20.366 4,708,176 -496,351 0.04% 95,887,892
2014-08-13 2014-08-11 19.914 5,204,527 +1,492,234 0.05% 103,641,219
2014-08-12 2014-08-08 19.310 3,712,293 -1,063,760 0.03% 71,685,205
2014-08-11 2014-08-07 19.084 4,776,053 +1,109,364 0.04% 91,145,866
2014-08-08 2014-08-06 19.084 3,666,689 -154,844 0.03% 69,974,840
2014-08-07 2014-08-05 19.084 3,821,533 -659,680 0.03% 72,929,873
2014-08-06 2014-08-04 19.046 4,481,213 -919,521 0.04% 85,350,150
2014-08-05 2014-08-01 19.122 5,400,734 +663,922 0.05% 103,270,926
2014-08-04 2014-07-31 19.197 4,736,812 +1,307,693 0.04% 90,932,944
2014-08-01 2014-07-30 19.687 3,429,119 +36,798 0.03% 67,510,354
2014-07-31 2014-07-29 19.687 3,392,321 +166,511 0.03% 66,785,898
2014-07-30 2014-07-28 20.140 3,225,810 +23,934 0.03% 64,967,681
2014-07-29 2014-07-25 20.404 3,201,876 +3,181 0.03% 65,330,969
2014-07-25 2014-07-23 20.366 3,198,695 -130,451 0.03% 65,145,424
2014-07-24 2014-07-22 19.763 3,329,146 -414,686 0.03% 65,793,267
2014-07-23 2014-07-21 19.159 3,743,832 +137,875 0.03% 71,729,431
2014-07-22 2014-07-18 19.197 3,605,957 +20,151 0.03% 69,223,834
2014-07-21 2014-07-17 19.159 3,585,806 -53,029 0.03% 68,701,754
2014-07-18 2014-07-16 19.197 3,638,835 -39,241 0.03% 69,854,995
2014-07-17 2014-07-15 19.009 3,678,076 -67,877 0.03% 69,914,710
2014-07-16 2014-07-14 18.839 3,745,953 +521,804 0.03% 70,569,191
2014-07-15 2014-07-11 18.688 3,224,149 -19,090 0.03% 60,252,641
2014-07-14 2014-07-10 18.480 3,243,239 -348,930 0.03% 59,936,635
2014-07-11 2014-07-09 18.198 3,592,169 +38,181 0.03% 65,368,934
2014-07-10 2014-07-08 18.480 3,553,988 +10,605 0.03% 65,679,428
2014-07-09 2014-07-07 18.443 3,543,383 -2,531,600 0.03% 65,349,803
2014-07-08 2014-07-04 18.499 6,074,983 +2,590,993 0.05% 112,383,202
2014-07-07 2014-07-03 18.499 3,483,990 +298,022 0.03% 64,451,531
2014-07-04 2014-07-02 18.726 3,185,968 -36,059 0.03% 59,659,277
2014-07-03 2014-06-30 18.462 3,222,027 -29,697 0.03% 59,483,867
2014-07-02 2014-06-27 18.386 3,251,724 -442,261 0.03% 59,786,843
2014-06-30 2014-06-26 18.518 3,693,985 -188,783 0.03% 68,405,960
2014-06-27 2014-06-25 18.066 3,882,768 +81,665 0.03% 70,144,606
2014-06-26 2014-06-24 18.141 3,801,103 +21,212 0.03% 68,955,996
2014-06-25 2014-06-23 18.216 3,779,891 -55,151 0.03% 68,856,308
2014-06-24 2014-06-20 18.311 3,835,042 +387,112 0.03% 70,222,564
2014-06-23 2014-06-19 18.235 3,447,930 -349,991 0.03% 62,874,167
2014-06-20 2014-06-18 18.084 3,797,921 -13,788 0.03% 68,683,412
2014-06-19 2014-06-17 18.009 3,811,709 +1,061 0.03% 68,645,241
2014-06-18 2014-06-16 18.066 3,810,648 -60,453 0.03% 68,841,713
2014-06-17 2014-06-13 17.896 3,871,101 +239,690 0.03% 69,276,836
2014-06-16 2014-06-12 17.820 3,631,411 +12,727 0.03% 64,713,448
2014-06-13 2014-06-11 17.915 3,618,684 -75,301 0.03% 64,827,846
2014-06-12 2014-06-10 17.915 3,693,985 -93,330 0.03% 66,176,845
2014-06-10 2014-06-06 17.670 3,787,315 +27,575 0.03% 66,920,372
2014-06-09 2014-06-05 17.688 3,759,740 -57,738 0.03% 66,504,032
2014-06-06 2014-06-04 17.556 3,817,478 +9,545 0.03% 67,021,409
2014-06-05 2014-06-03 17.613 3,807,933 -554,682 0.03% 67,069,258
2014-06-04 2014-05-30 17.443 4,362,615 -669,225 0.04% 76,098,474
2014-06-03 2014-05-29 17.387 5,031,840 -108,773 0.04% 87,487,312
2014-05-30 2014-05-28 17.462 5,140,613 -9,545 0.05% 89,766,279
2014-05-29 2014-05-27 18.146 5,150,158 -208,934 0.05% 93,452,754
2014-05-28 2014-05-26 18.088 5,359,092 +133,499 0.05% 96,934,294
2014-05-27 2014-05-23 18.203 5,225,593 +1,267,725 0.05% 95,123,547
2014-05-26 2014-05-22 18.242 3,957,868 -102,788 0.04% 72,199,125
2014-05-23 2014-05-21 17.914 4,060,656 -46,722 0.04% 72,744,438
2014-05-22 2014-05-20 17.876 4,107,378 -56,067 0.04% 73,423,198
2014-05-21 2014-05-19 17.876 4,163,445 +42,569 0.04% 74,425,448
2014-05-20 2014-05-16 17.780 4,120,876 +48,799 0.04% 73,267,588
2014-05-16 2014-05-14 17.780 4,072,077 -45,684 0.04% 72,399,961
2014-05-15 2014-05-13 17.799 4,117,761 -105,903 0.04% 73,291,524
2014-05-14 2014-05-12 17.317 4,223,664 -106,942 0.04% 73,142,483
2014-05-13 2014-05-09 17.221 4,330,606 -105,903 0.04% 74,577,332
2014-05-12 2014-05-08 17.202 4,436,509 -56,067 0.04% 76,315,626
2014-05-09 2014-05-07 16.913 4,492,576 -65,410 0.04% 75,981,978
2014-05-08 2014-05-05 16.894 4,557,986 +144,319 0.04% 77,000,444
2014-05-07 2014-05-02 17.221 4,413,667 -9,345 0.04% 76,007,724
2014-05-05 2014-04-30 17.298 4,423,012 -124,592 0.04% 76,509,454
2014-05-02 2014-04-29 17.279 4,547,604 -59,181 0.04% 78,577,052
2014-04-30 2014-04-28 17.240 4,606,785 -704,984 0.04% 79,422,148
2014-04-29 2014-04-25 16.951 5,311,769 -1,787,897 0.05% 90,041,454
2014-04-28 2014-04-24 17.009 7,099,666 +2,154,406 0.06% 120,758,934
2014-04-25 2014-04-23 16.894 4,945,260 -110,057 0.05% 83,542,866
2014-04-24 2014-04-22 16.874 5,055,317 +164,047 0.05% 85,304,737
2014-04-23 2014-04-17 16.913 4,891,270 -43,608 0.04% 82,725,005
2014-04-22 2014-04-16 16.836 4,934,878 -56,066 0.05% 83,082,298
2014-04-17 2014-04-15 16.720 4,990,944 -295,906 0.05% 83,449,371
2014-04-16 2014-04-14 17.048 5,286,850 +197,271 0.05% 90,128,243
2014-04-15 2014-04-11 17.048 5,089,579 -695,640 0.05% 86,765,241
2014-04-14 2014-04-10 17.067 5,785,219 -927,173 0.05% 98,735,692
2014-04-11 2014-04-09 16.797 6,712,392 +178,582 0.06% 112,749,453
2014-04-10 2014-04-08 16.816 6,533,810 +1,534,560 0.06% 109,875,634
2014-04-09 2014-04-07 16.759 4,999,250 -126,669 0.05% 83,780,849
2014-04-08 2014-04-04 16.739 5,125,919 -86,176 0.05% 85,804,915
2014-04-07 2014-04-03 16.547 5,212,095 -84,100 0.05% 86,243,453
2014-04-04 2014-04-02 16.470 5,296,195 -176,505 0.05% 87,226,958
2014-04-03 2014-04-01 16.489 5,472,700 +83,061 0.05% 90,239,370
2014-04-02 2014-03-31 16.277 5,389,639 -14,536 0.05% 87,727,759
2014-04-01 2014-03-28 16.354 5,404,175 -889,795 0.05% 88,380,762
2014-03-31 2014-03-27 16.219 6,293,970 -311,480 0.06% 102,083,936
2014-03-28 2014-03-26 16.104 6,605,450 +65,411 0.06% 106,372,492
2014-03-27 2014-03-25 15.834 6,540,039 -258,529 0.06% 103,555,413
2014-03-26 2014-03-24 15.969 6,798,568 -551,320 0.06% 108,565,697
2014-03-25 2014-03-21 15.141 7,349,888 +43,607 0.07% 111,281,742
2014-03-24 2014-03-20 14.678 7,306,281 -198,309 0.07% 107,243,750
2014-03-21 2014-03-19 14.813 7,504,590 +45,684 0.07% 111,166,506
2014-03-20 2014-03-18 14.813 7,458,906 +67,487 0.07% 110,489,783
2014-03-19 2014-03-17 14.813 7,391,419 +49,837 0.07% 109,490,089
2014-03-18 2014-03-14 14.775 7,341,582 +51,913 0.07% 108,469,007
2014-03-17 2014-03-13 14.832 7,289,669 +47,761 0.07% 108,123,272
2014-03-14 2014-03-12 14.987 7,241,908 +175,103 0.07% 108,530,861
2014-03-13 2014-03-11 15.179 7,066,805 +451,647 0.06% 107,267,948
2014-03-12 2014-03-10 15.372 6,615,158 +29,071 0.06% 101,686,608
2014-03-11 2014-03-07 15.603 6,586,087 +22,842 0.06% 102,762,138
2014-03-10 2014-03-06 15.603 6,563,245 -269,949 0.06% 102,405,736
2014-03-07 2014-03-05 15.526 6,833,194 +89,291 0.06% 106,091,219
2014-03-06 2014-03-04 15.873 6,743,903 -103,827 0.06% 107,043,222
2014-03-05 2014-03-03 15.584 6,847,730 +105,903 0.06% 106,712,624
2014-03-04 2014-02-28 15.757 6,741,827 -2,735,835 0.06% 106,231,070
2014-03-03 2014-02-27 15.699 9,477,662 +2,088,994 0.09% 148,791,963
2014-02-28 2014-02-26 15.410 7,388,668 -47,760 0.07% 113,861,470
2014-02-27 2014-02-25 15.218 7,436,428 -219,074 0.07% 113,164,997
2014-02-26 2014-02-24 15.218 7,655,502 +346,781 0.07% 116,498,790
2014-02-25 2014-02-21 15.641 7,308,721 -235,687 0.07% 114,318,906
2014-02-24 2014-02-20 15.699 7,544,408 -169,134 0.07% 118,441,370
2014-02-21 2014-02-19 15.314 7,713,542 -84,099 0.07% 118,124,946
2014-02-20 2014-02-18 15.237 7,797,641 -58,143 0.07% 118,812,017
2014-02-19 2014-02-17 15.295 7,855,784 -395,580 0.07% 120,151,911
2014-02-18 2014-02-14 15.064 8,251,364 +125,630 0.08% 124,294,853
2014-02-17 2014-02-13 15.044 8,125,734 -29,071 0.07% 122,245,895
2014-02-14 2014-02-12 15.295 8,154,805 +297,463 0.07% 124,725,350
2014-02-13 2014-02-11 14.987 7,857,342 +359,241 0.07% 117,754,063
2014-02-12 2014-02-10 14.775 7,498,101 +22,842 0.07% 110,781,514
2014-02-11 2014-02-07 14.543 7,475,259 -156,779 0.07% 108,716,095
2014-02-10 2014-02-06 14.312 7,632,038 -43,607 0.07% 109,232,025
2014-02-07 2014-02-05 14.235 7,675,645 -96,559 0.07% 109,264,722
2014-02-06 2014-02-04 14.120 7,772,204 +415,307 0.07% 109,740,975
2014-02-05 2014-01-30 14.466 7,356,897 +111,095 0.07% 106,427,843
2014-02-04 2014-01-28 14.813 7,245,802 +123,554 0.07% 107,333,045
2014-01-29 2014-01-27 14.909 7,122,248 -109,018 0.07% 106,188,797
2014-01-28 2014-01-24 15.160 7,231,266 -82,023 0.07% 109,625,028
2014-01-27 2014-01-23 15.275 7,313,289 +470,335 0.07% 111,713,735
2014-01-24 2014-01-22 15.468 6,842,954 +233,610 0.06% 105,847,307
2014-01-23 2014-01-21 15.545 6,609,344 -8,306 0.06% 102,743,070
2014-01-22 2014-01-20 15.507 6,617,650 +72,679 0.06% 102,617,238
2014-01-21 2014-01-17 15.603 6,544,971 +29,071 0.06% 102,120,608
2014-01-20 2014-01-16 15.507 6,515,900 -66,449 0.06% 101,039,442
2014-01-17 2014-01-15 15.430 6,582,349 +70,602 0.06% 101,562,660
2014-01-16 2014-01-14 15.372 6,511,747 -191,041 0.06% 100,096,999
2014-01-15 2014-01-13 15.468 6,702,788 -166,123 0.06% 103,679,209
2014-01-14 2014-01-10 15.410 6,868,911 +578,315 0.06% 105,851,867
2014-01-13 2014-01-09 15.410 6,290,596 +381,045 0.06% 96,939,869
2014-01-10 2014-01-08 15.622 5,909,551 -138,090 0.05% 92,320,041
2014-01-09 2014-01-07 15.584 6,047,641 +38,416 0.06% 94,244,317
2014-01-08 2014-01-06 15.680 6,009,225 -112,133 0.05% 94,224,430
2014-01-07 2014-01-03 15.796 6,121,358 +238,802 0.06% 96,690,160
2014-01-06 2014-01-02 16.296 5,882,556 +7,267 0.05% 95,864,339
2014-01-03 2013-12-31 16.373 5,875,289 -18,688 0.05% 96,198,612
2014-01-02 2013-12-27 16.373 5,893,977 +68,525 0.05% 96,504,599
2013-12-30 2013-12-24 16.450 5,825,452 +113,171 0.05% 95,831,469
2013-12-27 2013-12-20 16.258 5,712,281 -534,707 0.05% 92,869,404
2013-12-23 2013-12-19 16.335 6,246,988 +177,543 0.06% 102,043,929
2013-12-20 2013-12-18 16.566 6,069,445 -311,410 0.06% 100,546,760
2013-12-19 2013-12-17 16.470 6,380,855 +327,054 0.06% 105,091,027
2013-12-18 2013-12-16 16.662 6,053,801 -463,067 0.06% 100,870,668
2013-12-17 2013-12-13 16.797 6,516,868 +214,921 0.06% 109,465,195
2013-12-16 2013-12-12 16.739 6,301,947 -10,383 0.06% 105,490,942
2013-12-13 2013-12-11 16.874 6,312,330 +429,843 0.06% 106,515,902
2013-12-12 2013-12-10 17.317 5,882,487 +207,654 0.05% 101,868,829
2013-12-11 2013-12-09 17.491 5,674,833 +444,378 0.05% 99,256,643
2013-12-10 2013-12-06 17.606 5,230,455 -688,371 0.05% 92,088,694
2013-12-09 2013-12-05 17.452 5,918,826 -267,873 0.05% 103,296,217
2013-12-06 2013-12-04 17.279 6,186,699 +736,131 0.06% 106,898,615
2013-12-05 2013-12-03 17.568 5,450,568 +710,176 0.05% 95,754,071
2013-12-04 2013-12-02 17.741 4,740,392 -878,375 0.04% 84,099,717
2013-12-03 2013-11-29 17.664 5,618,767 +42,569 0.05% 99,250,112
2013-12-02 2013-11-28 17.529 5,576,198 +1,321,715 0.05% 97,746,277
2013-11-29 2013-11-27 17.703 4,254,483 +598,042 0.04% 75,315,255
2013-11-28 2013-11-26 17.780 3,656,441 +22,842 0.03% 65,010,113
2013-11-27 2013-11-25 17.953 3,633,599 +30,110 0.03% 65,233,932
2013-11-26 2013-11-22 18.146 3,603,489 +3,115 0.03% 65,387,503
2013-11-25 2013-11-21 18.184 3,600,374 +47,402 0.03% 65,469,686
2013-11-22 2013-11-20 18.473 3,552,972 -12,460 0.03% 65,634,327
2013-11-21 2013-11-19 18.280 3,565,432 -940,670 0.03% 65,177,698
2013-11-20 2013-11-18 17.837 4,506,102 -230,496 0.04% 80,377,159
2013-11-19 2013-11-15 17.009 4,736,598 +126,669 0.04% 80,565,272
2013-11-18 2013-11-14 16.547 4,609,929 -496,292 0.04% 76,279,537
2013-11-15 2013-11-13 16.373 5,106,221 +907,446 0.05% 83,606,334
2013-11-14 2013-11-12 16.778 4,198,775 -528,478 0.04% 70,446,822
2013-11-13 2013-11-11 16.836 4,727,253 -127,707 0.04% 79,586,779
2013-11-12 2013-11-08 16.585 4,854,960 -88,253 0.04% 80,521,055
2013-11-11 2013-11-07 16.624 4,943,213 +333,284 0.05% 82,175,200
2013-11-08 2013-11-06 16.701 4,609,929 +234,649 0.04% 76,989,940
2013-11-07 2013-11-05 16.778 4,375,280 +346,781 0.04% 73,408,213
2013-11-06 2013-11-04 16.932 4,028,499 -28,033 0.04% 68,210,743
2013-11-05 2013-11-01 16.990 4,056,532 +89,291 0.04% 68,919,821
2013-11-04 2013-10-31 17.105 3,967,241 +37,377 0.04% 67,861,303
2013-11-01 2013-10-30 17.337 3,929,864 -266,834 0.04% 68,130,359
2013-10-31 2013-10-29 17.163 4,196,698 -96,559 0.04% 72,028,782
2013-10-30 2013-10-28 16.894 4,293,257 +6,229 0.04% 72,528,238
2013-10-29 2013-10-25 16.797 4,287,028 -174,429 0.04% 72,010,106
2013-10-28 2013-10-24 17.067 4,461,457 +333,284 0.04% 76,143,192
2013-10-25 2013-10-23 17.221 4,128,173 +4,153 0.04% 71,091,234
2013-10-24 2013-10-22 17.529 4,124,020 -70,602 0.04% 72,290,762
2013-10-23 2013-10-21 17.414 4,194,622 -1,038 0.04% 73,043,556
2013-10-22 2013-10-18 17.510 4,195,660 -45,684 0.04% 73,465,733
2013-10-21 2013-10-17 17.298 4,241,344 -28,033 0.04% 73,366,953
2013-10-18 2013-10-16 17.491 4,269,377 -561,703 0.04% 74,674,273
2013-10-17 2013-10-15 17.317 4,831,080 +407,001 0.04% 83,661,292
2013-10-16 2013-10-11 17.163 4,424,079 -625,037 0.04% 75,931,368
2013-10-15 2013-10-10 16.990 5,049,116 +601,157 0.05% 85,783,662
2013-10-11 2013-10-09 17.125 4,447,959 -147,434 0.04% 76,169,865
2013-10-10 2013-10-08 16.720 4,595,393 -1,180,511 0.04% 76,835,696
2013-10-09 2013-10-07 16.470 5,775,904 +1,010,235 0.05% 95,127,641
2013-10-08 2013-10-04 16.585 4,765,669 +214,921 0.04% 79,040,135
2013-10-07 2013-10-03 16.643 4,550,748 -211,806 0.04% 75,738,583
2013-10-04 2013-10-02 16.412 4,762,554 +337,437 0.04% 78,162,808
2013-10-03 2013-09-30 16.489 4,425,117 +174,429 0.04% 72,965,770
2013-10-02 2013-09-27 16.778 4,250,688 +5,191 0.04% 71,317,815
2013-09-30 2013-09-26 16.682 4,245,497 -134,975 0.04% 70,821,819
2013-09-27 2013-09-25 16.720 4,380,472 -414,269 0.04% 73,242,183
2013-09-26 2013-09-24 16.797 4,794,741 +639,573 0.04% 80,538,268
2013-09-25 2013-09-23 17.048 4,155,168 -233,610 0.04% 70,835,752
2013-09-24 2013-09-19 17.202 4,388,778 -448,532 0.04% 75,494,571
2013-09-23 2013-09-18 16.836 4,837,310 -33,224 0.04% 81,439,669
2013-09-19 2013-09-17 16.874 4,870,534 -72,679 0.04% 82,186,660
2013-09-18 2013-09-16 16.990 4,943,213 -763,127 0.05% 83,984,387
2013-09-17 2013-09-13 16.701 5,706,340 +184,812 0.05% 95,300,985
2013-09-16 2013-09-12 16.739 5,521,528 -917,829 0.05% 92,427,180
2013-09-13 2013-09-11 16.566 6,439,357 +1,016,464 0.06% 106,674,742
2013-09-12 2013-09-10 17.009 5,422,893 -3,027,588 0.05% 92,238,533
2013-09-11 2013-09-09 16.971 8,450,481 -1,875,112 0.08% 143,409,521
2013-09-10 2013-09-06 16.759 10,325,593 -1,685,108 0.09% 173,043,345
2013-09-09 2013-09-05 16.759 12,010,701 -771,433 0.11% 201,283,537
2013-09-06 2013-09-04 16.335 12,782,134 +511,866 0.12% 208,794,890
2013-09-05 2013-09-03 16.946 12,270,268 +4,374,222 0.11% 207,935,428
2013-09-04 2013-09-02 16.848 7,896,046 +2,390,124 0.07% 133,029,763
2013-09-03 2013-08-30 16.650 5,505,922 -135,848 0.05% 91,675,604
2013-09-02 2013-08-29 16.611 5,641,770 -469,386 0.05% 93,714,922
2013-08-30 2013-08-28 16.315 6,111,156 +1,415,253 0.06% 99,703,443
2013-08-29 2013-08-27 17.065 4,695,903 -1,013,791 0.04% 80,133,941
2013-08-28 2013-08-26 17.065 5,709,694 +303,473 0.05% 97,433,930
2013-08-27 2013-08-23 16.769 5,406,221 -371,048 0.05% 90,655,467
2013-08-26 2013-08-22 17.163 5,777,269 +1,055,357 0.05% 99,156,941
2013-08-23 2013-08-21 16.986 4,721,912 +475,469 0.04% 80,205,162
2013-08-22 2013-08-20 16.986 4,246,443 +289,944 0.04% 72,128,970
2013-08-21 2013-08-19 17.637 3,956,499 -492,703 0.04% 69,779,822
2013-08-20 2013-08-16 17.834 4,449,202 +903,289 0.04% 79,347,241
2013-08-19 2013-08-15 18.308 3,545,913 +38,524 0.03% 64,916,834
2013-08-16 2013-08-13 18.406 3,507,389 -66,910 0.03% 64,557,523
2013-08-15 2013-08-12 18.150 3,574,299 -101,380 0.03% 64,872,403
2013-08-13 2013-08-09 17.499 3,675,679 +6,083 0.03% 64,319,473
2013-08-12 2013-08-08 17.400 3,669,596 +18,248 0.03% 63,851,061
2013-08-09 2013-08-07 17.361 3,651,348 +225,062 0.03% 63,389,478
2013-08-08 2013-08-06 17.834 3,426,286 +120,641 0.03% 61,104,518
2013-08-07 2013-08-05 18.012 3,305,645 +54,745 0.03% 59,539,923
2013-08-06 2013-08-02 18.130 3,250,900 +16,221 0.03% 58,938,679
2013-08-05 2013-08-01 18.051 3,234,679 -80,090 0.03% 58,389,339
2013-08-02 2013-07-31 17.893 3,314,769 +80,090 0.03% 59,311,900
2013-08-01 2013-07-30 18.189 3,234,679 -157,138 0.03% 58,836,034
2013-07-31 2013-07-29 18.031 3,391,817 +97,324 0.03% 61,158,931
2013-07-30 2013-07-26 18.229 3,294,493 -96,310 0.03% 60,053,986
2013-07-29 2013-07-25 18.169 3,390,803 -42,579 0.03% 61,608,902
2013-07-26 2013-07-24 18.268 3,433,382 +310,220 0.03% 62,721,205
2013-07-25 2013-07-23 18.643 3,123,162 -108,476 0.03% 58,224,745
2013-07-24 2013-07-22 18.308 3,231,638 -93,269 0.03% 59,163,242
2013-07-23 2013-07-19 18.229 3,324,907 -268,654 0.03% 60,608,391
2013-07-22 2013-07-18 18.229 3,593,561 +418,695 0.03% 65,505,576
2013-07-19 2013-07-17 18.130 3,174,866 -11,151 0.03% 57,560,186
2013-07-18 2013-07-16 17.992 3,186,017 -35,483 0.03% 57,322,379
2013-07-17 2013-07-15 18.110 3,221,500 +14,193 0.03% 58,342,105
2013-07-16 2013-07-12 18.248 3,207,307 +42,579 0.03% 58,527,981
2013-07-15 2013-07-11 18.446 3,164,728 -188,565 0.03% 58,375,321
2013-07-12 2013-07-10 17.992 3,353,293 -37,510 0.03% 60,331,986
2013-07-11 2013-07-09 17.716 3,390,803 +131,793 0.03% 60,070,352
2013-07-10 2013-07-08 17.558 3,259,010 +13,179 0.03% 57,221,202
2013-07-09 2013-07-05 17.696 3,245,831 -216,951 0.03% 57,438,042
2013-07-08 2013-07-04 17.676 3,462,782 +23,317 0.03% 61,208,881
2013-07-05 2013-07-03 17.361 3,439,465 -124,697 0.03% 59,711,069
2013-07-04 2013-07-02 17.361 3,564,162 +68,938 0.03% 61,875,880
2013-07-03 2013-06-28 16.276 3,495,224 -86,172 0.03% 56,886,634
2013-07-02 2013-06-27 15.743 3,581,396 +110,503 0.03% 56,381,485
2013-06-28 2013-06-26 15.703 3,470,893 -93,269 0.03% 54,504,903
2013-06-27 2013-06-25 15.506 3,564,162 -27,372 0.03% 55,266,411
2013-06-26 2013-06-24 15.605 3,591,534 +214,924 0.03% 56,045,112
2013-06-25 2013-06-21 15.999 3,376,610 +55,758 0.03% 54,023,539
2013-06-24 2013-06-20 16.216 3,320,852 -42,579 0.03% 53,852,097
2013-06-21 2013-06-19 16.591 3,363,431 +107,462 0.03% 55,803,289
2013-06-20 2013-06-18 16.946 3,255,969 -208,841 0.03% 55,176,570
2013-06-19 2013-06-17 16.808 3,464,810 -69,952 0.03% 58,237,175
2013-06-18 2013-06-14 16.315 3,534,762 +15,207 0.03% 57,669,603
2013-06-17 2013-06-13 16.394 3,519,555 +310,221 0.03% 57,699,235
2013-06-14 2013-06-11 17.045 3,209,334 +71,979 0.03% 54,702,848
2013-06-13 2013-06-10 17.341 3,137,355 +7,096 0.03% 54,404,374
2013-06-11 2013-06-07 17.538 3,130,259 +162,207 0.03% 54,898,858
2013-06-10 2013-06-06 17.617 2,968,052 -264,600 0.03% 52,288,266
2013-06-07 2013-06-05 17.755 3,232,652 +433,903 0.03% 57,396,147
2013-06-06 2013-06-04 17.893 2,798,749 -32,441 0.03% 50,078,639
2013-06-05 2013-06-03 17.755 2,831,190 -497,772 0.03% 50,268,139
2013-06-04 2013-05-31 17.834 3,328,962 -1,638,287 0.03% 59,368,838
2013-06-03 2013-05-30 18.229 4,967,249 +177,413 0.05% 90,545,981
2013-05-31 2013-05-29 18.288 4,789,836 +203,772 0.04% 87,595,472
2013-05-30 2013-05-28 19.170 4,586,064 +4,056 0.04% 87,913,194
2013-05-29 2013-05-27 19.069 4,582,008 +1,593,231 0.04% 87,375,571
2013-05-28 2013-05-24 18.969 2,988,777 +51,811 0.03% 56,693,843
2013-05-27 2013-05-23 18.929 2,936,966 -399,543 0.03% 55,593,138
2013-05-24 2013-05-22 19.491 3,336,509 +121,556 0.03% 65,031,251
2013-05-23 2013-05-21 19.712 3,214,953 +151,448 0.03% 63,371,895
2013-05-22 2013-05-20 19.932 3,063,505 +1,090,026 0.03% 61,063,040
2013-05-21 2013-05-16 19.692 1,973,479 +199,273 0.02% 38,860,832
2013-05-20 2013-05-15 20.113 1,774,206 +31,884 0.02% 35,684,724
2013-05-16 2013-05-14 20.073 1,742,322 +39,855 0.02% 34,973,492
2013-05-15 2013-05-13 20.193 1,702,467 -14,946 0.02% 34,378,527
2013-05-14 2013-05-10 20.595 1,717,413 -163,404 0.02% 35,369,807
2013-05-13 2013-05-09 20.555 1,880,817 -32,880 0.02% 38,659,575
2013-05-10 2013-05-08 20.595 1,913,697 -16,938 0.02% 39,412,240
2013-05-09 2013-05-07 20.013 1,930,635 +68,749 0.02% 38,637,224
2013-05-08 2013-05-06 19.531 1,861,886 -53,804 0.02% 36,364,407
2013-05-07 2013-05-03 19.129 1,915,690 +27,898 0.02% 36,646,180
2013-05-06 2013-05-02 19.390 1,887,792 +105,615 0.02% 36,605,121
2013-05-03 2013-04-30 19.812 1,782,177 -8,569 0.02% 35,308,443
2013-05-02 2013-04-29 19.732 1,790,746 +15,942 0.02% 35,334,430
2013-04-30 2013-04-26 19.832 1,774,804 -77,717 0.02% 35,197,995
2013-04-29 2013-04-25 19.451 1,852,521 -174,364 0.02% 36,032,757
2013-04-26 2013-04-24 19.190 2,026,885 -53,804 0.02% 38,895,341
2013-04-25 2013-04-23 18.889 2,080,689 -71,739 0.02% 39,301,341
2013-04-24 2013-04-22 19.109 2,152,428 -996 0.02% 41,131,653
2013-04-23 2013-04-19 19.009 2,153,424 +70,742 0.02% 40,934,558
2013-04-22 2013-04-18 18.688 2,082,682 +56,793 0.02% 38,920,931
2013-04-19 2013-04-17 18.788 2,025,889 +104,619 0.02% 38,062,917
2013-04-18 2013-04-16 19.049 1,921,270 +40,851 0.02% 36,598,661
2013-04-17 2013-04-15 19.411 1,880,419 -12,953 0.02% 36,499,901
2013-04-16 2013-04-12 19.872 1,893,372 +72,735 0.02% 37,625,452
2013-04-15 2013-04-11 20.033 1,820,637 +5,978 0.02% 36,472,412
2013-04-12 2013-04-10 20.113 1,814,659 +68,749 0.02% 36,498,358
2013-04-11 2013-04-09 20.073 1,745,910 -7,971 0.02% 35,045,514
2013-04-10 2013-04-08 19.852 1,753,881 -12,953 0.02% 34,818,254
2013-04-09 2013-04-05 19.772 1,766,834 +144,474 0.02% 34,933,537
2013-04-08 2013-04-03 20.635 1,622,360 -125,543 0.02% 33,477,338
2013-04-05 2013-04-02 20.635 1,747,903 +38,859 0.02% 36,067,914
2013-04-03 2013-03-28 20.434 1,709,044 -255,070 0.02% 34,923,004
2013-04-02 2013-03-27 20.555 1,964,114 -17,935 0.02% 40,371,718
2013-03-28 2013-03-26 20.434 1,982,049 -64,764 0.02% 40,501,652
2013-03-27 2013-03-25 20.354 2,046,813 +122,553 0.02% 41,660,713
2013-03-26 2013-03-22 20.555 1,924,260 +55,797 0.02% 39,552,532
2013-03-25 2013-03-21 20.836 1,868,463 +9,964 0.02% 38,930,720
2013-03-22 2013-03-20 20.956 1,858,499 -51,811 0.02% 38,946,946
2013-03-21 2013-03-19 20.796 1,910,310 +17,934 0.02% 39,725,940
2013-03-20 2013-03-18 20.876 1,892,376 -20,924 0.02% 39,504,935
2013-03-19 2013-03-15 21.237 1,913,300 +62,772 0.02% 40,633,040
2013-03-18 2013-03-14 21.398 1,850,528 +16,938 0.02% 39,597,106
2013-03-15 2013-03-13 21.438 1,833,590 +2,989 0.02% 39,308,282
2013-03-14 2013-03-12 21.759 1,830,601 -47,826 0.02% 39,832,132
2013-03-13 2013-03-11 21.839 1,878,427 -50,814 0.02% 41,023,602
2013-03-12 2013-03-08 21.679 1,929,241 -82,699 0.02% 41,823,543
2013-03-11 2013-03-07 21.358 2,011,940 -1,993 0.02% 42,970,186
2013-03-08 2013-03-06 21.398 2,013,933 -68,749 0.02% 43,093,602
2013-03-07 2013-03-05 20.996 2,082,682 -43,840 0.02% 43,728,565
2013-03-06 2013-03-04 20.796 2,126,522 +35,869 0.02% 44,222,187
2013-03-05 2013-03-01 21.077 2,090,653 +128,532 0.02% 44,063,788
2013-03-04 2013-02-28 21.398 1,962,121 -61,775 0.02% 41,984,943
2013-03-01 2013-02-27 21.197 2,023,896 +91,666 0.02% 42,900,533
2013-02-28 2013-02-26 21.237 1,932,230 -4,982 0.02% 41,035,059
2013-02-27 2013-02-25 21.518 1,937,212 +17,934 0.02% 41,685,260
2013-02-26 2013-02-22 21.478 1,919,278 -9,963 0.02% 41,222,302
2013-02-25 2013-02-21 21.398 1,929,241 -41,848 0.02% 41,281,386
2013-02-22 2013-02-20 21.558 1,971,089 -147,462 0.02% 42,493,362
2013-02-21 2013-02-19 20.956 2,118,551 -5,978 0.02% 44,396,629
2013-02-20 2013-02-18 21.117 2,124,529 +49,818 0.02% 44,863,069
2013-02-19 2013-02-15 21.358 2,074,711 +1,993 0.02% 44,310,823
2013-02-18 2013-02-14 21.317 2,072,718 +23,913 0.02% 44,185,046
2013-02-15 2013-02-08 21.237 2,048,805 +70,742 0.02% 43,510,780
2013-02-14 2013-02-07 21.518 1,978,063 -4,982 0.02% 42,564,299
2013-02-08 2013-02-06 21.317 1,983,045 +12,953 0.02% 42,273,447
2013-02-07 2013-02-05 21.358 1,970,092 +114,582 0.02% 42,076,413
2013-02-06 2013-02-04 21.960 1,855,510 +184,328 0.02% 40,746,583
2013-02-05 2013-02-01 22.281 1,671,182 -33,877 0.02% 37,235,510
2013-02-04 2013-01-31 22.201 1,705,059 -29,891 0.02% 37,853,419
2013-02-01 2013-01-30 22.361 1,734,950 -64,764 0.02% 38,795,623
2013-01-31 2013-01-29 22.241 1,799,714 -41,847 0.02% 40,027,073
2013-01-30 2013-01-28 22.201 1,841,561 +28,895 0.02% 40,883,853
2013-01-29 2013-01-25 22.161 1,812,666 +29,891 0.02% 40,169,594
2013-01-28 2013-01-24 22.281 1,782,775 -135,506 0.02% 39,721,907
2013-01-25 2013-01-23 22.361 1,918,281 +8,967 0.02% 42,895,131
2013-01-24 2013-01-22 22.401 1,909,314 -25,906 0.02% 42,771,268
2013-01-23 2013-01-21 22.321 1,935,220 -107,607 0.02% 43,196,216
2013-01-22 2013-01-18 22.361 2,042,827 +145,469 0.02% 45,680,133
2013-01-21 2013-01-17 21.920 1,897,358 -76,720 0.02% 41,589,385
2013-01-18 2013-01-16 21.920 1,974,078 -50,815 0.02% 43,271,059
2013-01-17 2013-01-15 21.879 2,024,893 +212,227 0.02% 44,303,614
2013-01-16 2013-01-14 22.080 1,812,666 -25,906 0.02% 40,024,052
2013-01-15 2013-01-11 21.839 1,838,572 -188,313 0.02% 40,153,196
2013-01-14 2013-01-10 21.960 2,026,885 +67,753 0.02% 44,509,940
2013-01-11 2013-01-09 21.920 1,959,132 +67,753 0.02% 42,943,448
2013-01-10 2013-01-08 21.879 1,891,379 -97,644 0.02% 41,382,397
2013-01-09 2013-01-07 22.281 1,989,023 +345,739 0.02% 44,317,307
2013-01-08 2013-01-04 22.482 1,643,284 -30,887 0.02% 36,943,771
2013-01-07 2013-01-03 22.682 1,674,171 -294,925 0.02% 37,974,218
2013-01-04 2013-01-02 22.442 1,969,096 +275,994 0.02% 44,189,519
2013-01-03 2012-12-31 22.040 1,693,102 -99,637 0.02% 37,316,082
2013-01-02 2012-12-27 22.120 1,792,739 +96,648 0.02% 39,656,030
2012-12-28 2012-12-24 22.080 1,696,091 +25,905 0.02% 37,450,051
2012-12-27 2012-12-20 22.120 1,670,186 -8,967 0.02% 36,945,114
2012-12-21 2012-12-19 22.080 1,679,153 -279,979 0.02% 37,076,056
2012-12-20 2012-12-18 21.759 1,959,132 +153,440 0.02% 42,628,844
2012-12-19 2012-12-17 21.799 1,805,692 -161,411 0.02% 39,362,627
2012-12-18 2012-12-14 21.879 1,967,103 +138,495 0.02% 43,039,199
2012-12-17 2012-12-13 21.598 1,828,608 -228,168 0.02% 39,495,122
2012-12-14 2012-12-12 21.679 2,056,776 +92,662 0.02% 44,588,343
2012-12-13 2012-12-11 21.438 1,964,114 -16,938 0.02% 42,106,440
2012-12-12 2012-12-10 21.478 1,981,052 -66,757 0.02% 42,549,086
2012-12-11 2012-12-07 21.438 2,047,809 -401,536 0.02% 43,900,683
2012-12-10 2012-12-06 21.358 2,449,345 -435,413 0.02% 52,312,102
2012-12-07 2012-12-05 21.197 2,884,758 +217,209 0.03% 61,148,229
2012-12-06 2012-12-04 20.715 2,667,549 +29,891 0.03% 55,258,957
2012-12-05 2012-12-03 20.555 2,637,658 -28,895 0.03% 54,216,193
2012-12-04 2012-11-30 20.836 2,666,553 +63,767 0.03% 55,559,477
2012-12-03 2012-11-29 20.474 2,602,786 -37,862 0.02% 53,290,428
2012-11-30 2012-11-28 20.434 2,640,648 -597,820 0.03% 53,959,618
2012-11-29 2012-11-27 20.635 3,238,468 +261,048 0.03% 66,825,667
2012-11-28 2012-11-26 20.434 2,977,420 +121,557 0.03% 60,841,296
2012-11-27 2012-11-23 20.635 2,855,863 +58,786 0.03% 58,930,627
2012-11-26 2012-11-22 20.635 2,797,077 -59,782 0.03% 57,717,580
2012-11-23 2012-11-21 20.434 2,856,859 +23,913 0.03% 58,377,724
2012-11-22 2012-11-20 20.394 2,832,946 +57,789 0.03% 57,775,350
2012-11-21 2012-11-19 20.515 2,775,157 -316,845 0.03% 56,931,029
2012-11-20 2012-11-16 20.354 3,092,002 -8,967 0.03% 62,934,429
2012-11-19 2012-11-15 20.274 3,100,969 +71,738 0.03% 62,867,961
2012-11-16 2012-11-14 20.635 3,029,231 -10,319 0.03% 62,508,069
2012-11-15 2012-11-13 20.354 3,039,550 +29,891 0.03% 61,866,824
2012-11-14 2012-11-12 20.755 3,009,659 +6,975 0.03% 62,466,678
2012-11-13 2012-11-09 20.595 3,002,684 +267,026 0.03% 61,839,728
2012-11-12 2012-11-08 20.796 2,735,658 +125,543 0.03% 56,889,503
2012-11-09 2012-11-07 21.438 2,610,115 -748,272 0.02% 55,955,332
2012-11-08 2012-11-06 21.197 3,358,387 +109,600 0.03% 71,187,745
2012-11-07 2012-11-05 21.157 3,248,787 +204,256 0.03% 68,734,128
2012-11-06 2012-11-02 21.398 3,044,531 -7,971 0.03% 65,146,064
2012-11-05 2012-11-01 21.117 3,052,502 +55,796 0.03% 64,458,809
2012-11-02 2012-10-31 21.237 2,996,706 +189,310 0.03% 63,641,496
2012-11-01 2012-10-30 21.679 2,807,396 -89,673 0.03% 60,860,850
2012-10-31 2012-10-29 21.598 2,897,069 +152,444 0.03% 62,572,238
2012-10-30 2012-10-26 21.157 2,744,625 +107,608 0.03% 58,067,644
2012-10-29 2012-10-25 21.398 2,637,017 +87,680 0.03% 56,426,188
2012-10-26 2012-10-24 21.438 2,549,337 +396,554 0.02% 54,652,380
2012-10-25 2012-10-22 21.960 2,152,783 +76,720 0.02% 47,274,632
2012-10-24 2012-10-19 22.241 2,076,063 -73,731 0.02% 46,173,295
2012-10-22 2012-10-18 22.120 2,149,794 -93,658 0.02% 47,554,215
2012-10-19 2012-10-17 21.799 2,243,452 -52,808 0.02% 48,905,442
2012-10-18 2012-10-16 21.478 2,296,260 -183,331 0.02% 49,319,131
2012-10-17 2012-10-15 20.996 2,479,591 +39,854 0.02% 52,062,176
2012-10-16 2012-10-12 20.836 2,439,737 +14,946 0.02% 50,833,609
2012-10-15 2012-10-11 20.836 2,424,791 -186,321 0.02% 50,522,199
2012-10-12 2012-10-10 20.474 2,611,112 +80,706 0.02% 53,460,898
2012-10-11 2012-10-09 20.354 2,530,406 -1,081,058 0.02% 51,503,737
2012-10-10 2012-10-08 19.932 3,611,464 +952,527 0.03% 71,985,184
2012-10-09 2012-10-05 20.314 2,658,937 -602,803 0.03% 54,013,104
2012-10-08 2012-10-04 20.073 3,261,740 +334,780 0.03% 65,472,650
2012-10-05 2012-10-03 20.193 2,926,960 +59,782 0.03% 59,105,153
2012-10-03 2012-09-27 20.394 2,867,178 -299,907 0.03% 58,473,480
2012-09-28 2012-09-26 20.153 3,167,085 +77,717 0.03% 63,826,938
2012-09-27 2012-09-25 20.394 3,089,368 -1,993 0.03% 63,004,842
2012-09-26 2012-09-24 20.354 3,091,361 +270,016 0.03% 62,921,383
2012-09-25 2012-09-21 20.434 2,821,345 +15,942 0.03% 57,652,023
2012-09-24 2012-09-20 20.153 2,805,403 -182,336 0.03% 56,537,884
2012-09-21 2012-09-19 20.515 2,987,739 -457,332 0.03% 61,292,048
2012-09-20 2012-09-18 19.973 3,445,071 -13,949 0.03% 68,806,875
2012-09-19 2012-09-17 20.053 3,459,020 -49,819 0.03% 69,363,203
2012-09-18 2012-09-14 19.892 3,508,839 -226,175 0.03% 69,798,755
2012-09-17 2012-09-13 19.210 3,735,014 -194,292 0.04% 71,748,818
2012-09-14 2012-09-12 19.230 3,929,306 -28,894 0.04% 75,559,998
2012-09-13 2012-09-11 18.969 3,958,200 -384,598 0.04% 75,082,741
2012-09-12 2012-09-10 18.808 4,342,798 -103,622 0.04% 81,680,765
2012-09-11 2012-09-07 18.808 4,446,420 -47,826 0.04% 83,629,722
2012-09-10 2012-09-06 18.307 4,494,246 -9,963 0.04% 82,273,933
2012-09-07 2012-09-05 18.226 4,504,209 +318,837 0.04% 82,094,670
2012-09-06 2012-09-04 19.130 4,185,372 +160,415 0.04% 80,065,605
2012-09-05 2012-09-03 19.150 4,024,957 +188,712 0.04% 77,079,325
2012-09-04 2012-08-31 19.150 3,836,245 +103,508 0.04% 73,465,425
2012-09-03 2012-08-30 19.335 3,732,737 +24,412 0.04% 72,171,285
2012-08-31 2012-08-29 19.355 3,708,325 +3,906 0.04% 71,775,239
2012-08-30 2012-08-28 19.335 3,704,419 +42,965 0.04% 71,623,765
2012-08-29 2012-08-27 19.458 3,661,454 +541,948 0.04% 71,243,006
2012-08-28 2012-08-24 19.765 3,119,506 -13,670 0.03% 61,656,403
2012-08-27 2012-08-23 19.888 3,133,176 -239,239 0.03% 62,311,624
2012-08-24 2012-08-22 19.724 3,372,415 +424,770 0.03% 66,516,953
2012-08-23 2012-08-21 20.195 2,947,645 -114,248 0.03% 59,527,431
2012-08-22 2012-08-20 20.256 3,061,893 +28,318 0.03% 62,022,797
2012-08-21 2012-08-17 20.236 3,033,575 -196,273 0.03% 61,387,045
2012-08-20 2012-08-16 19.990 3,229,848 -108,390 0.03% 64,564,970
2012-08-17 2012-08-15 19.888 3,338,238 +23,436 0.03% 66,389,833
2012-08-16 2012-08-14 20.031 3,314,802 +33,200 0.03% 66,398,993
2012-08-15 2012-08-13 19.888 3,281,602 +107,413 0.03% 65,263,474
2012-08-14 2012-08-10 20.113 3,174,189 -134,755 0.03% 63,842,417
2012-08-13 2012-08-09 20.093 3,308,944 -117,178 0.03% 66,484,970
2012-08-10 2012-08-08 19.970 3,426,122 -1,153,227 0.03% 68,418,333
2012-08-09 2012-08-07 19.744 4,579,349 -208,967 0.04% 90,416,112
2012-08-08 2012-08-06 19.621 4,788,316 -46,871 0.05% 93,953,586
2012-08-07 2012-08-03 19.314 4,835,187 +377,899 0.05% 93,387,773
2012-08-06 2012-08-02 19.662 4,457,288 +517,536 0.04% 87,640,930
2012-08-03 2012-08-01 20.174 3,939,752 +424,770 0.04% 79,482,252
2012-08-02 2012-07-31 19.908 3,514,982 -142,566 0.03% 69,976,855
2012-08-01 2012-07-30 19.560 3,657,548 +508,748 0.04% 71,541,568
2012-07-30 2012-07-26 19.212 3,148,800 -79,095 0.03% 60,494,092
2012-07-27 2012-07-25 19.068 3,227,895 +249,979 0.03% 61,550,861
2012-07-26 2012-07-24 19.294 2,977,916 +32,224 0.03% 57,455,075
2012-07-25 2012-07-23 19.560 2,945,692 +12,695 0.03% 57,617,679
2012-07-24 2012-07-20 20.052 2,932,997 -49,801 0.03% 58,811,108
2012-07-23 2012-07-19 19.888 2,982,798 -112,296 0.03% 59,320,953
2012-07-19 2012-07-17 19.621 3,095,094 -144,519 0.03% 60,730,157
2012-07-18 2012-07-16 19.253 3,239,613 -143,543 0.03% 62,371,478
2012-07-17 2012-07-13 18.966 3,383,156 +55,659 0.03% 64,164,979
2012-07-16 2012-07-12 18.986 3,327,497 +81,048 0.03% 63,177,503
2012-07-13 2012-07-11 19.417 3,246,449 +37,107 0.03% 63,035,031
2012-07-12 2012-07-10 19.437 3,209,342 +3,906 0.03% 62,380,272
2012-07-11 2012-07-09 19.417 3,205,436 +443,323 0.03% 62,238,698
2012-07-10 2012-07-06 20.236 2,762,113 +6,836 0.03% 55,893,774
2012-07-09 2012-07-05 20.338 2,755,277 +87,883 0.03% 56,037,605
2012-07-06 2012-07-04 20.174 2,667,394 +225,568 0.03% 53,813,154
2012-07-05 2012-07-03 20.441 2,441,826 +164,049 0.02% 49,912,613
2012-07-04 2012-06-29 20.379 2,277,777 -94,719 0.02% 46,419,380
2012-07-03 2012-06-28 19.908 2,372,496 +30,271 0.02% 47,232,051
2012-06-29 2012-06-27 20.052 2,342,225 +213,850 0.02% 46,965,219
2012-06-28 2012-06-26 20.461 2,128,375 +104,484 0.02% 43,549,050
2012-06-27 2012-06-25 20.605 2,023,891 +72,260 0.02% 41,701,353
2012-06-26 2012-06-22 20.850 1,951,631 +15,623 0.02% 40,692,140
2012-06-25 2012-06-21 21.424 1,936,008 -976 0.02% 41,476,670
2012-06-22 2012-06-20 21.752 1,936,984 -38,083 0.02% 42,132,342
2012-06-21 2012-06-19 21.629 1,975,067 -8,788 0.02% 42,717,989
2012-06-20 2012-06-18 21.670 1,983,855 -10,742 0.02% 42,989,327
2012-06-19 2012-06-15 21.547 1,994,597 -14,647 0.02% 42,976,986
2012-06-18 2012-06-14 21.055 2,009,244 +31,248 0.02% 42,304,917
2012-06-15 2012-06-13 21.260 1,977,996 -25,389 0.02% 42,052,112
2012-06-14 2012-06-12 21.096 2,003,385 -5,859 0.02% 42,263,620
2012-06-13 2012-06-11 21.260 2,009,244 -41,989 0.02% 42,716,443
2012-06-12 2012-06-08 20.727 2,051,233 -9,764 0.02% 42,516,799
2012-06-11 2012-06-07 20.564 2,060,997 -123,037 0.02% 42,381,480
2012-06-08 2012-06-06 20.256 2,184,034 -22,460 0.02% 44,240,572
2012-06-07 2012-06-05 19.765 2,206,494 +14,648 0.02% 43,610,906
2012-06-06 2012-06-04 19.888 2,191,846 -18,553 0.02% 43,590,747
2012-06-05 2012-06-01 20.031 2,210,399 -14,648 0.02% 44,276,632
2012-06-04 2012-05-31 20.113 2,225,047 +12,695 0.02% 44,752,338
2012-06-01 2012-05-30 20.236 2,212,352 +81,048 0.02% 44,768,879
2012-05-31 2012-05-29 21.478 2,131,304 +157,214 0.02% 45,776,272
2012-05-30 2012-05-28 21.311 1,974,090 +28,341 0.02% 42,069,663
2012-05-29 2012-05-25 21.269 1,945,749 -8,615 0.02% 41,384,385
2012-05-28 2012-05-24 21.060 1,954,364 +957 0.02% 41,159,292
2012-05-25 2012-05-23 21.186 1,953,407 +11,487 0.02% 41,384,013
2012-05-24 2012-05-22 21.353 1,941,920 -170,392 0.02% 41,465,236
2012-05-23 2012-05-21 21.227 2,112,312 +135,931 0.02% 44,838,769
2012-05-22 2012-05-18 21.102 1,976,381 +9,572 0.02% 41,705,560
2012-05-21 2012-05-17 21.144 1,966,809 +23,932 0.02% 41,585,757
2012-05-18 2012-05-16 21.144 1,942,877 -82,324 0.02% 41,079,744
2012-05-17 2012-05-15 21.979 2,025,201 +142,631 0.02% 44,512,889
2012-05-16 2012-05-14 21.436 1,882,570 +20,102 0.02% 40,355,284
2012-05-15 2012-05-11 21.812 1,862,468 +957 0.02% 40,624,799
2012-05-14 2012-05-10 21.979 1,861,511 +164,648 0.02% 40,915,066
2012-05-11 2012-05-09 22.439 1,696,863 +5,744 0.02% 38,076,145
2012-05-10 2012-05-08 22.732 1,691,119 +18,188 0.02% 38,441,911
2012-05-09 2012-05-07 22.899 1,672,931 +70,837 0.02% 38,308,089
2012-05-08 2012-05-04 23.693 1,602,094 +49,777 0.02% 37,957,968
2012-05-07 2012-05-03 24.152 1,552,317 +44,991 0.02% 37,492,134
2012-05-04 2012-05-02 24.487 1,507,326 +1,915 0.01% 36,909,377
2012-05-03 2012-04-30 24.570 1,505,411 -10,530 0.01% 36,988,295
2012-05-02 2012-04-27 24.320 1,515,941 -46,906 0.02% 36,866,948
2012-04-30 2012-04-26 23.609 1,562,847 -33,504 0.02% 36,897,489
2012-04-27 2012-04-25 23.275 1,596,351 +20,103 0.02% 37,154,848
2012-04-25 2012-04-23 23.400 1,576,248 +21,059 0.02% 36,884,549
2012-04-24 2012-04-20 23.818 1,555,189 -5,743 0.02% 37,041,617
2012-04-23 2012-04-19 23.902 1,560,932 -16,274 0.02% 37,308,855
2012-04-20 2012-04-18 23.609 1,577,206 -70,837 0.02% 37,236,493
2012-04-19 2012-04-17 23.066 1,648,043 +4,787 0.02% 38,013,646
2012-04-18 2012-04-16 23.024 1,643,256 -16,274 0.02% 37,834,564
2012-04-17 2012-04-13 23.108 1,659,530 -141,673 0.02% 38,347,949
2012-04-16 2012-04-12 22.648 1,801,203 -17,231 0.02% 40,793,771
2012-04-13 2012-04-11 22.356 1,818,434 +44,991 0.02% 40,652,123
2012-04-12 2012-04-10 22.690 1,773,443 +146,460 0.02% 40,239,166
2012-04-11 2012-04-05 22.982 1,626,983 +4,786 0.02% 37,391,907
2012-04-10 2012-04-03 23.275 1,622,197 -70,837 0.02% 37,756,410
2012-04-05 2012-04-02 22.899 1,693,034 +4,787 0.02% 38,768,424
2012-04-03 2012-03-30 22.941 1,688,247 -24,889 0.02% 38,729,352
2012-04-02 2012-03-29 22.439 1,713,136 +20,102 0.02% 38,441,297
2012-03-30 2012-03-28 22.899 1,693,034 +30,633 0.02% 38,768,424
2012-03-29 2012-03-27 23.609 1,662,401 +23,931 0.02% 39,247,875
2012-03-28 2012-03-26 23.233 1,638,470 -4,786 0.02% 38,066,697
2012-03-27 2012-03-23 23.066 1,643,256 -114,871 0.02% 37,903,229
2012-03-26 2012-03-22 23.066 1,758,127 +36,376 0.02% 40,552,836
2012-03-23 2012-03-21 23.317 1,721,751 +101,469 0.02% 40,145,461
2012-03-22 2012-03-20 23.358 1,620,282 -22,974 0.02% 37,847,249
2012-03-21 2012-03-19 23.651 1,643,256 +9,572 0.02% 38,864,543
2012-03-20 2012-03-16 23.776 1,633,684 +35,419 0.02% 38,842,952
2012-03-19 2012-03-15 24.027 1,598,265 +11,487 0.02% 38,401,531
2012-03-16 2012-03-14 24.236 1,586,778 -8,615 0.02% 38,457,059
2012-03-15 2012-03-13 24.445 1,595,393 -41,162 0.02% 38,999,178
2012-03-14 2012-03-12 24.069 1,636,555 +6,700 0.02% 39,389,910
2012-03-13 2012-03-09 24.111 1,629,855 -22,974 0.02% 39,296,755
2012-03-12 2012-03-08 23.776 1,652,829 +957 0.02% 39,298,149
2012-03-09 2012-03-07 23.442 1,651,872 -25,845 0.02% 38,723,193
2012-03-08 2012-03-06 23.358 1,677,717 +33,504 0.02% 39,188,841
2012-03-07 2012-03-05 23.902 1,644,213 +33,503 0.02% 39,299,408
2012-03-06 2012-03-02 24.570 1,610,710 -29,674 0.02% 39,575,516
2012-03-05 2012-03-01 24.403 1,640,384 -30,633 0.02% 40,030,432
2012-03-02 2012-02-29 24.528 1,671,017 +88,068 0.02% 40,987,448
2012-03-01 2012-02-28 24.612 1,582,949 -371,415 0.02% 38,959,567
2012-02-29 2012-02-27 24.027 1,954,364 +292,920 0.02% 46,957,526
2012-02-28 2012-02-24 24.152 1,661,444 +9,572 0.02% 40,127,809
2012-02-27 2012-02-23 24.152 1,651,872 -213,468 0.02% 39,896,623
2012-02-24 2012-02-22 24.236 1,865,340 -34,461 0.02% 45,208,271
2012-02-23 2012-02-21 23.902 1,899,801 -957 0.02% 45,408,384
2012-02-22 2012-02-20 24.027 1,900,758 +39,247 0.02% 45,669,534
2012-02-21 2012-02-17 24.361 1,861,511 -1,914 0.02% 45,348,828
2012-02-20 2012-02-16 24.152 1,863,425 +3,829 0.02% 45,006,129
2012-02-17 2012-02-15 24.361 1,859,596 -30,632 0.02% 45,302,176
2012-02-16 2012-02-14 24.194 1,890,228 +5,743 0.02% 45,732,470
2012-02-15 2012-02-13 24.236 1,884,485 -3,829 0.02% 45,672,269
2012-02-14 2012-02-10 24.152 1,888,314 +35,419 0.02% 45,607,257
2012-02-13 2012-02-09 24.612 1,852,895 +19,145 0.02% 45,603,483
2012-02-10 2012-02-08 24.779 1,833,750 -79,452 0.02% 45,438,787
2012-02-09 2012-02-07 24.236 1,913,202 -37,333 0.02% 46,368,252
2012-02-08 2012-02-06 24.027 1,950,535 -6,701 0.02% 46,865,526
2012-02-07 2012-02-03 23.985 1,957,236 +118,700 0.02% 46,944,746
2012-02-06 2012-02-02 24.278 1,838,536 +7,658 0.02% 44,635,477
2012-02-03 2012-02-01 23.818 1,830,878 +27,760 0.02% 43,608,000
2012-02-02 2012-01-31 23.693 1,803,118 -85,196 0.02% 42,720,774
2012-02-01 2012-01-30 23.400 1,888,314 +79,452 0.02% 44,186,962
2012-01-31 2012-01-27 23.902 1,808,862 -61,264 0.02% 43,234,792
2012-01-30 2012-01-26 24.111 1,870,126 -206,767 0.02% 45,089,829
2012-01-27 2012-01-20 23.651 2,076,893 +502,559 0.02% 49,120,464
2012-01-26 2012-01-19 23.651 1,574,334 +104,341 0.02% 37,234,473
2012-01-20 2012-01-18 23.651 1,469,993 -314,937 0.01% 34,766,711
2012-01-19 2012-01-17 23.442 1,784,930 -54,564 0.02% 41,842,339
2012-01-18 2012-01-16 22.732 1,839,494 +265,160 0.02% 41,814,719
2012-01-17 2012-01-13 22.941 1,574,334 -68,922 0.02% 36,116,123
2012-01-16 2012-01-12 22.523 1,643,256 +28,717 0.02% 37,010,581
2012-01-13 2012-01-11 22.773 1,614,539 -50,734 0.02% 36,768,588
2012-01-12 2012-01-10 22.439 1,665,273 -50,735 0.02% 37,367,292
2012-01-10 2012-01-06 22.188 1,716,008 -8,615 0.02% 38,075,510
2012-01-09 2012-01-05 21.687 1,724,623 -115,828 0.02% 37,401,880
2012-01-06 2012-01-04 21.353 1,840,451 -67,965 0.02% 39,298,599
2012-01-05 2012-01-03 21.102 1,908,416 -156,990 0.02% 40,271,363
2012-01-04 2011-12-30 20.204 2,065,406 -5,744 0.02% 41,728,600
2012-01-03 2011-12-29 20.287 2,071,150 -69,879 0.02% 42,017,740
2011-12-30 2011-12-28 20.204 2,141,029 -184,751 0.02% 43,256,456
2011-12-29 2011-12-23 19.807 2,325,780 -138,802 0.02% 46,065,828
2011-12-28 2011-12-22 19.577 2,464,582 +77,538 0.02% 48,248,606
2011-12-23 2011-12-21 19.702 2,387,044 -380,988 0.02% 47,029,897
2011-12-22 2011-12-20 19.054 2,768,032 -156,033 0.03% 52,743,367
2011-12-21 2011-12-19 18.783 2,924,065 +149,332 0.03% 54,922,288
2011-12-20 2011-12-16 18.929 2,774,733 -57,435 0.03% 52,523,216
2011-12-19 2011-12-15 18.887 2,832,168 +373,330 0.03% 53,492,063
2011-12-16 2011-12-14 19.472 2,458,838 -111,042 0.02% 47,879,294
2011-12-15 2011-12-13 19.639 2,569,880 +326,424 0.03% 50,471,081
2011-12-14 2011-12-12 19.869 2,243,456 -178,049 0.02% 44,575,886
2011-12-13 2011-12-09 19.786 2,421,505 +418,321 0.02% 47,911,223
2011-12-12 2011-12-08 20.601 2,003,184 +196,237 0.02% 41,266,693
2011-12-09 2011-12-07 20.977 1,806,947 +62,222 0.02% 37,903,650
2011-12-08 2011-12-06 20.851 1,744,725 +58,392 0.02% 36,379,727
2011-12-07 2011-12-05 21.060 1,686,333 +8,616 0.02% 35,514,506
2011-12-06 2011-12-02 20.851 1,677,717 +1,914 0.02% 34,982,525
2011-12-05 2011-12-01 21.102 1,675,803 -45,948 0.02% 35,362,768
2011-12-02 2011-11-30 19.974 1,721,751 -21,060 0.02% 34,389,839
2011-12-01 2011-11-29 20.162 1,742,811 +17,231 0.02% 35,138,200
2011-11-30 2011-11-28 20.078 1,725,580 -128,273 0.02% 34,646,582
2011-11-29 2011-11-25 19.619 1,853,853 +34,462 0.02% 36,369,958
2011-11-28 2011-11-24 19.911 1,819,391 +22,017 0.02% 36,226,039
2011-11-25 2011-11-23 20.016 1,797,374 +122,528 0.02% 35,975,420
2011-11-24 2011-11-22 20.559 1,674,846 +76,581 0.02% 34,432,764
2011-11-23 2011-11-21 20.747 1,598,265 -1,915 0.02% 33,158,887
2011-11-22 2011-11-18 20.809 1,600,180 +16,274 0.02% 33,298,915
2011-11-21 2011-11-17 21.269 1,583,906 -19,145 0.02% 33,688,300
2011-11-18 2011-11-16 21.436 1,603,051 -12,445 0.02% 34,363,438
2011-11-17 2011-11-15 21.812 1,615,496 +57,436 0.02% 35,237,760
2011-11-16 2011-11-14 22.188 1,558,060 -17,231 0.02% 34,570,894
2011-11-15 2011-11-11 21.771 1,575,291 -23,931 0.02% 34,294,969
2011-11-14 2011-11-10 21.311 1,599,222 -73,709 0.02% 34,080,883
2011-11-11 2011-11-09 22.105 1,672,931 +68,922 0.02% 36,979,889
2011-11-10 2011-11-08 21.394 1,604,009 -22,017 0.02% 34,316,949
2011-11-09 2011-11-07 21.060 1,626,026 -26,324 0.02% 34,244,429
2011-11-08 2011-11-04 20.977 1,652,350 -174,221 0.02% 34,660,727
2011-11-07 2011-11-03 20.183 1,826,571 +238,357 0.02% 36,865,115
2011-11-04 2011-11-02 20.977 1,588,214 +34,461 0.02% 33,315,370
2011-11-03 2011-11-01 21.018 1,553,753 +43,077 0.02% 32,657,420
2011-11-02 2011-10-31 21.436 1,510,676 -24,889 0.01% 32,383,262
2011-11-01 2011-10-28 21.603 1,535,565 +35,419 0.02% 33,173,451
2011-10-31 2011-10-27 21.687 1,500,146 -34,462 0.01% 32,533,650
2011-10-28 2011-10-26 20.893 1,534,608 +30,633 0.02% 32,062,647
2011-10-27 2011-10-25 20.726 1,503,975 -21,060 0.01% 31,171,249
2011-10-26 2011-10-24 20.371 1,525,035 -44,034 0.02% 31,066,071
2011-10-24 2011-10-20 19.744 1,569,069 +11,487 0.02% 30,979,597
2011-10-21 2011-10-19 20.266 1,557,582 -17,230 0.02% 31,566,364
2011-10-20 2011-10-18 19.828 1,574,812 -34,462 0.02% 31,224,597
2011-10-19 2011-10-17 20.308 1,609,274 -93,811 0.02% 32,681,213
2011-10-18 2011-10-14 19.493 1,703,085 -94,768 0.02% 33,198,608
2011-10-17 2011-10-13 19.389 1,797,853 -72,752 0.02% 34,858,128
2011-10-14 2011-10-12 18.887 1,870,605 -14,358 0.02% 35,330,715
2011-10-13 2011-10-11 18.846 1,884,963 +215,382 0.02% 35,523,134
2011-10-12 2011-10-10 19.180 1,669,581 +40,205 0.02% 32,022,268
2011-10-11 2011-10-07 19.451 1,629,376 +50,735 0.02% 31,693,697
2011-10-10 2011-10-06 19.431 1,578,641 +10,529 0.02% 30,673,846
2011-10-07 2011-10-04 18.887 1,568,112 -15,316 0.02% 29,617,433
2011-10-06 2011-10-03 19.702 1,583,428 -21,059 0.02% 31,196,935
2011-10-04 2011-09-30 20.204 1,604,487 +24,888 0.02% 32,416,385
2011-10-03 2011-09-28 20.308 1,579,599 -55,521 0.02% 32,078,572
2011-09-30 2011-09-27 19.890 1,635,120 -98,597 0.02% 32,522,842
2011-09-28 2011-09-26 18.866 1,733,717 -11,487 0.02% 32,709,045
2011-09-27 2011-09-23 18.971 1,745,204 +45,948 0.02% 33,108,077
2011-09-26 2011-09-22 19.013 1,699,256 -204,852 0.02% 32,307,408
2011-09-23 2011-09-21 19.744 1,904,108 -37,333 0.02% 37,594,585
2011-09-22 2011-09-20 19.890 1,941,441 +3,829 0.02% 38,615,624
2011-09-21 2011-09-19 19.911 1,937,612 +100,511 0.02% 38,579,947
2011-09-20 2011-09-16 20.559 1,837,101 -140,716 0.02% 37,768,526
2011-09-19 2011-09-15 20.162 1,977,817 +237,399 0.02% 39,876,343
2011-09-16 2011-09-14 19.723 1,740,418 +38,291 0.02% 34,326,338
2011-09-15 2011-09-12 19.410 1,702,127 +64,136 0.02% 33,037,683
2011-09-14 2011-09-09 20.224 1,637,991 -9,573 0.02% 33,127,509
2011-09-12 2011-09-08 20.308 1,647,564 -875,889 0.02% 33,458,808
2011-09-09 2011-09-07 20.245 2,523,453 -41,162 0.02% 51,088,236
2011-09-08 2011-09-06 20.459 2,564,615 +821,326 0.03% 52,469,652
2011-09-07 2011-09-05 19.968 1,743,289 +90,386 0.02% 34,810,690
2011-09-06 2011-09-02 20.630 1,652,903 +57,186 0.02% 34,098,968
2011-09-05 2011-09-01 21.376 1,595,717 -77,811 0.02% 34,110,728
2011-09-02 2011-08-31 21.419 1,673,528 -42,186 0.02% 35,845,455
2011-09-01 2011-08-30 20.886 1,715,714 -84,374 0.02% 35,833,975
2011-08-31 2011-08-29 20.139 1,800,088 -59,061 0.02% 36,252,097
2011-08-30 2011-08-26 19.563 1,859,149 -938 0.02% 36,370,639
2011-08-29 2011-08-25 20.288 1,860,087 +33,750 0.02% 37,738,199
2011-08-26 2011-08-24 19.926 1,826,337 +162,184 0.02% 36,391,101
2011-08-25 2011-08-23 20.438 1,664,153 -399,367 0.02% 34,011,529
2011-08-24 2011-08-22 19.926 2,063,520 -87,186 0.02% 41,117,146
2011-08-23 2011-08-19 19.499 2,150,706 +151,872 0.02% 41,936,738
2011-08-22 2011-08-18 20.331 1,998,834 +81,561 0.02% 40,638,440
2011-08-19 2011-08-17 20.715 1,917,273 -160,309 0.02% 39,716,465
2011-08-18 2011-08-16 20.736 2,077,582 -123,748 0.02% 43,081,601
2011-08-17 2011-08-15 20.800 2,201,330 +138,747 0.02% 45,788,579
2011-08-16 2011-08-12 19.968 2,062,583 +314,057 0.02% 41,186,480
2011-08-15 2011-08-11 19.990 1,748,526 -2,813 0.02% 34,952,568
2011-08-12 2011-08-10 20.331 1,751,339 -30,937 0.02% 35,606,601
2011-08-11 2011-08-09 19.734 1,782,276 -4,687 0.02% 35,170,949
2011-08-10 2011-08-08 21.419 1,786,963 -10,312 0.02% 38,275,130
2011-08-09 2011-08-05 22.102 1,797,275 -374,180 0.02% 39,722,968
2011-08-08 2011-08-04 22.827 2,171,455 +25,312 0.02% 49,568,070
2011-08-05 2011-08-03 23.126 2,146,143 -3,750 0.02% 49,631,264
2011-08-04 2011-08-02 23.723 2,149,893 -450,928 0.02% 51,002,214
2011-08-03 2011-08-01 23.936 2,600,821 +211,871 0.03% 62,254,496
2011-08-02 2011-07-29 23.552 2,388,950 +5,749 0.02% 56,265,675
2011-08-01 2011-07-28 23.894 2,383,201 +587,801 0.02% 56,943,754
2011-07-29 2011-07-27 24.192 1,795,400 -90,936 0.02% 43,435,185
2011-07-28 2011-07-26 24.107 1,886,336 +90,936 0.02% 45,474,182
2011-07-27 2011-07-25 24.192 1,795,400 +400,304 0.02% 43,435,185
2011-07-26 2011-07-22 24.918 1,395,096 +91,873 0.01% 34,762,767
2011-07-25 2011-07-21 24.576 1,303,223 +1,875 0.01% 32,028,649
2011-07-22 2011-07-20 24.704 1,301,348 -89,998 0.01% 32,149,144
2011-07-21 2011-07-19 24.448 1,391,346 +13,125 0.01% 34,016,307
2011-07-20 2011-07-18 24.235 1,378,221 -44,999 0.01% 33,401,394
2011-07-19 2011-07-15 24.491 1,423,220 +17,812 0.01% 34,856,303
2011-07-18 2011-07-14 24.448 1,405,408 +32,812 0.01% 34,360,102
2011-07-15 2011-07-13 24.022 1,372,596 +5,625 0.01% 32,972,245
2011-07-14 2011-07-12 23.638 1,366,971 +74,998 0.01% 32,312,195
2011-07-13 2011-07-11 24.747 1,291,973 +15,000 0.01% 31,972,664
2011-07-12 2011-07-08 25.131 1,276,973 -478,116 0.01% 32,091,824
2011-07-11 2011-07-07 24.576 1,755,089 +282,182 0.02% 43,133,929
2011-07-08 2011-07-06 24.576 1,472,907 -14,062 0.01% 36,198,886
2011-07-07 2011-07-05 24.662 1,486,969 -15,000 0.02% 36,671,371
2011-07-06 2011-07-04 24.619 1,501,969 +13,125 0.02% 36,977,213
2011-07-05 2011-06-30 24.278 1,488,844 -20,625 0.02% 36,145,884
2011-07-04 2011-06-29 23.979 1,509,469 +26,250 0.02% 36,195,777
2011-06-30 2011-06-28 24.107 1,483,219 -30,000 0.01% 35,756,181
2011-06-29 2011-06-27 23.766 1,513,219 +5,625 0.02% 35,962,873
2011-06-28 2011-06-24 23.723 1,507,594 -218,433 0.02% 35,764,865
2011-06-27 2011-06-23 23.254 1,726,027 +55,312 0.02% 40,136,683
2011-06-24 2011-06-22 23.552 1,670,715 +49,686 0.02% 39,349,466
2011-06-23 2011-06-21 23.638 1,621,029 +156,560 0.02% 38,317,569
2011-06-22 2011-06-20 23.211 1,464,469 -76,874 0.01% 33,991,981
2011-06-21 2011-06-17 23.211 1,541,343 -519,365 0.02% 35,776,314
2011-06-20 2011-06-16 22.870 2,060,708 +267,183 0.02% 47,127,960
2011-06-17 2011-06-15 22.656 1,793,525 +116,247 0.02% 40,634,915
2011-06-16 2011-06-14 22.827 1,677,278 +196,335 0.02% 38,287,431
2011-06-15 2011-06-13 22.955 1,480,943 +22,500 0.01% 33,995,232
2011-06-14 2011-06-10 23.083 1,458,443 -4,688 0.01% 33,665,426
2011-06-13 2011-06-09 23.339 1,463,131 -209,058 0.01% 34,148,209
2011-06-10 2011-06-08 23.254 1,672,189 +276,557 0.02% 38,884,745
2011-06-09 2011-06-07 23.211 1,395,632 +28,124 0.01% 32,394,197
2011-06-08 2011-06-03 23.168 1,367,508 -50,624 0.01% 31,683,059
2011-06-07 2011-06-02 23.552 1,418,132 -78,748 0.01% 33,400,512
2011-06-03 2011-06-01 24.064 1,496,880 +124,685 0.02% 36,021,640
2011-06-02 2011-05-31 24.064 1,372,195 -464,053 0.01% 33,021,160
2011-06-01 2011-05-30 23.339 1,836,248 -359,993 0.02% 42,856,437
2011-05-31 2011-05-27 23.339 2,196,241 +656,237 0.02% 51,258,361
2011-05-30 2011-05-26 22.486 1,540,004 -154,685 0.02% 34,628,195
2011-05-27 2011-05-25 22.144 1,694,689 -1,313,411 0.02% 37,527,943
2011-05-26 2011-05-24 22.016 3,008,100 -1,331,223 0.03% 66,227,653
2011-05-25 2011-05-23 22.793 4,339,323 +2,023,084 0.04% 98,907,265
2011-05-24 2011-05-20 23.229 2,316,239 -1,099,599 0.02% 53,804,067
2011-05-20 2011-05-18 23.055 3,415,838 -173,467 0.04% 78,751,251
2011-05-19 2011-05-17 22.837 3,589,305 -7,343 0.04% 81,968,347
2011-05-18 2011-05-16 22.837 3,596,648 +472,675 0.04% 82,136,038
2011-05-17 2011-05-13 23.316 3,123,973 -559,867 0.03% 72,839,269
2011-05-16 2011-05-12 23.229 3,683,840 +2,197,250 0.04% 85,572,160
2011-05-13 2011-05-11 23.534 1,486,590 -48,644 0.02% 34,985,613
2011-05-12 2011-05-09 23.229 1,535,234 -27,534 0.02% 35,662,051
2011-05-11 2011-05-06 22.837 1,562,768 -4,589 0.02% 35,688,667
2011-05-09 2011-05-05 23.011 1,567,357 +119,316 0.02% 36,066,697
2011-05-05 2011-05-03 23.970 1,448,041 -505,717 0.01% 34,709,477
2011-05-04 2011-04-29 24.319 1,953,758 -25,699 0.02% 47,512,676
2011-05-03 2011-04-28 24.493 1,979,457 +233,125 0.02% 48,482,713
2011-04-29 2011-04-27 25.277 1,746,332 +47,727 0.02% 44,142,744
2011-04-28 2011-04-26 25.408 1,698,605 +17,438 0.02% 43,158,414
2011-04-27 2011-04-21 25.888 1,681,167 +63,330 0.02% 43,521,297
2011-04-21 2011-04-19 24.798 1,617,837 +176,220 0.02% 40,119,134
2011-04-20 2011-04-18 25.190 1,441,617 +20,192 0.01% 36,314,683
2011-04-19 2011-04-15 25.713 1,421,425 -25,699 0.01% 36,549,420
2011-04-18 2011-04-14 25.626 1,447,124 -10,096 0.01% 37,084,087
2011-04-15 2011-04-13 25.713 1,457,220 +171,632 0.02% 37,469,825
2011-04-14 2011-04-12 25.582 1,285,588 +154,193 0.01% 32,888,528
2011-04-13 2011-04-11 26.890 1,131,395 -27,535 0.01% 30,423,134
2011-04-12 2011-04-08 26.149 1,158,930 +46,809 0.01% 30,304,909
2011-04-11 2011-04-07 26.454 1,112,121 +43,137 0.01% 29,420,175
2011-04-08 2011-04-06 26.628 1,068,984 -42,219 0.01% 28,465,377
2011-04-07 2011-04-04 26.236 1,111,203 -14,685 0.01% 29,153,750
2011-04-06 2011-04-01 26.193 1,125,888 +39,466 0.01% 29,489,960
2011-04-04 2011-03-31 25.670 1,086,422 -90,864 0.01% 27,888,064
2011-04-01 2011-03-30 25.452 1,177,286 -10,096 0.01% 29,963,970
2011-03-31 2011-03-29 24.667 1,187,382 -918 0.01% 29,289,464
2011-03-30 2011-03-28 24.362 1,188,300 +47,727 0.01% 28,949,591
2011-03-29 2011-03-25 24.580 1,140,573 -23,863 0.01% 28,035,397
2011-03-28 2011-03-24 24.319 1,164,436 -7,343 0.01% 28,317,463
2011-03-25 2011-03-23 24.231 1,171,779 -424,490 0.01% 28,393,899
2011-03-24 2011-03-22 23.839 1,596,269 -353,359 0.02% 38,053,791
2011-03-23 2011-03-21 23.229 1,949,628 +1,836 0.02% 45,288,036
2011-03-22 2011-03-18 22.488 1,947,792 -471,757 0.02% 43,802,289
2011-03-21 2011-03-17 22.793 2,419,549 +123,905 0.02% 55,149,380
2011-03-18 2011-03-16 22.968 2,295,644 -11,932 0.02% 52,725,375
2011-03-17 2011-03-15 22.750 2,307,576 +1,015,104 0.02% 52,496,584
2011-03-16 2011-03-14 23.578 1,292,472 +10,096 0.01% 30,473,542
2011-03-15 2011-03-11 23.491 1,282,376 -81,685 0.01% 30,123,725
2011-03-14 2011-03-10 23.839 1,364,061 +106,466 0.01% 32,518,136
2011-03-11 2011-03-09 23.926 1,257,595 +44,055 0.01% 30,089,687
2011-03-10 2011-03-08 24.188 1,213,540 -285,440 0.01% 29,352,940
2011-03-09 2011-03-07 23.752 1,498,980 +266,166 0.02% 35,603,842
2011-03-08 2011-03-04 23.665 1,232,814 -41,301 0.01% 29,174,399
2011-03-07 2011-03-03 23.491 1,274,115 -496,539 0.01% 29,929,669
2011-03-04 2011-03-02 23.316 1,770,654 +64,247 0.02% 41,284,974
2011-03-03 2011-03-01 23.273 1,706,407 -15,602 0.02% 39,712,608
2011-03-02 2011-02-28 23.098 1,722,009 -34,877 0.02% 39,775,515
2011-03-01 2011-02-25 22.619 1,756,886 -43,138 0.02% 39,738,866
2011-02-28 2011-02-24 22.270 1,800,024 +31,206 0.02% 40,087,015
2011-02-25 2011-02-23 22.619 1,768,818 +292,783 0.02% 40,008,754
2011-02-24 2011-02-22 23.011 1,476,035 -4,589 0.02% 33,965,272
2011-02-23 2011-02-21 23.403 1,480,624 +110,138 0.02% 34,651,624
2011-02-22 2011-02-18 23.185 1,370,486 -16,521 0.01% 31,775,381
2011-02-21 2011-02-17 23.185 1,387,007 +1,836 0.01% 32,158,428
2011-02-18 2011-02-16 23.098 1,385,171 +22,945 0.01% 31,995,123
2011-02-17 2011-02-15 22.837 1,362,226 -15,603 0.01% 31,108,923
2011-02-16 2011-02-14 23.055 1,377,829 +10,096 0.01% 31,765,487
2011-02-15 2011-02-11 22.488 1,367,733 -27,534 0.01% 30,757,820
2011-02-14 2011-02-10 22.270 1,395,267 +14,685 0.01% 31,072,969
2011-02-11 2011-02-09 22.968 1,380,582 +192,741 0.01% 31,708,620
2011-02-10 2011-02-08 23.883 1,187,841 -234,043 0.01% 28,368,959
2011-02-09 2011-02-07 23.447 1,421,884 +180,810 0.01% 33,338,877
2011-02-08 2011-02-02 24.319 1,241,074 -150,522 0.01% 30,181,193
2011-02-07 2011-01-31 23.578 1,391,596 -10,096 0.01% 32,810,660
2011-02-01 2011-01-28 22.880 1,401,692 +23,863 0.01% 32,071,290
2011-01-31 2011-01-27 23.098 1,377,829 -359,783 0.01% 31,825,535
2011-01-28 2011-01-26 23.011 1,737,612 +456,154 0.02% 39,984,462
2011-01-27 2011-01-25 22.880 1,281,458 -5,507 0.01% 29,320,286
2011-01-26 2011-01-24 22.924 1,286,965 +42,220 0.01% 29,502,377
2011-01-25 2011-01-21 23.055 1,244,745 +5,507 0.01% 28,697,270
2011-01-24 2011-01-20 23.403 1,239,238 +4,589 0.01% 29,002,373
2011-01-21 2011-01-19 23.926 1,234,649 -17,439 0.01% 29,540,673
2011-01-20 2011-01-18 23.534 1,252,088 -23,863 0.01% 29,466,811
2011-01-19 2011-01-17 23.055 1,275,951 +29,370 0.01% 29,416,716
2011-01-18 2011-01-14 23.316 1,246,581 -16,521 0.01% 29,065,568
2011-01-17 2011-01-13 23.403 1,263,102 +19,275 0.01% 29,560,871
2011-01-14 2011-01-12 22.924 1,243,827 -258,824 0.01% 28,513,482
2011-01-13 2011-01-11 22.488 1,502,651 -25,699 0.02% 33,791,880
2011-01-12 2011-01-10 22.096 1,528,350 -2,754 0.02% 33,770,330
2011-01-11 2011-01-07 22.183 1,531,104 +186,317 0.02% 33,964,639
2011-01-10 2011-01-06 22.357 1,344,787 +79,850 0.01% 30,065,982
2011-01-07 2011-01-05 22.314 1,264,937 +2,753 0.01% 28,225,613
2011-01-06 2011-01-04 22.445 1,262,184 -22,945 0.01% 28,329,207
2011-01-05 2011-01-03 22.575 1,285,129 -41,302 0.01% 29,012,223
2011-01-04 2010-12-31 22.140 1,326,431 -51,398 0.01% 29,366,548
2011-01-03 2010-12-29 21.769 1,377,829 -36,712 0.01% 29,994,066
2010-12-30 2010-12-28 21.290 1,414,541 +26,616 0.01% 30,115,122
2010-12-29 2010-12-24 21.638 1,387,925 -656,238 0.01% 30,032,382
2010-12-28 2010-12-22 21.660 2,044,163 +612,183 0.02% 44,276,821
2010-12-23 2010-12-21 21.595 1,431,980 -67,918 0.01% 30,923,250
2010-12-22 2010-12-20 21.203 1,499,898 -50,480 0.02% 31,801,609
2010-12-21 2010-12-17 21.006 1,550,378 -29,370 0.02% 32,567,855
2010-12-20 2010-12-16 21.006 1,579,748 -33,041 0.02% 33,184,813
2010-12-17 2010-12-15 21.006 1,612,789 +100,042 0.02% 33,878,886
2010-12-16 2010-12-14 21.791 1,512,747 -820,528 0.02% 32,964,070
2010-12-15 2010-12-13 21.660 2,333,275 +714,979 0.02% 50,539,023
2010-12-14 2010-12-10 21.420 1,618,296 +84,439 0.02% 34,664,585
2010-12-13 2010-12-09 21.704 1,533,857 -56,905 0.02% 33,290,379
2010-12-10 2010-12-08 21.420 1,590,762 +64,247 0.02% 34,074,795
2010-12-09 2010-12-07 22.009 1,526,515 -131,247 0.02% 33,596,728
2010-12-08 2010-12-06 21.617 1,657,762 -932,501 0.02% 35,835,080
2010-12-07 2010-12-03 21.638 2,590,263 -4,589 0.03% 56,048,970
2010-12-06 2010-12-02 21.725 2,594,852 +129,412 0.03% 56,374,445
2010-12-03 2010-12-01 21.224 2,465,440 +5,507 0.03% 52,327,251
2010-12-02 2010-11-30 21.028 2,459,933 -1,331,751 0.03% 51,727,933
2010-12-01 2010-11-29 21.094 3,791,684 -44,055 0.04% 79,980,115
2010-11-30 2010-11-26 20.462 3,835,739 +51,398 0.04% 78,485,453
2010-11-29 2010-11-25 20.745 3,784,341 -55,987 0.04% 78,505,799
2010-11-26 2010-11-24 20.680 3,840,328 +8,260 0.04% 79,416,192
2010-11-25 2010-11-23 20.571 3,832,068 +805,843 0.04% 78,827,859
2010-11-24 2010-11-22 21.268 3,026,225 -22,946 0.03% 64,361,412
2010-11-23 2010-11-19 21.137 3,049,171 -68,836 0.03% 64,450,760
2010-11-22 2010-11-18 20.876 3,118,007 +41,302 0.03% 65,090,428
2010-11-19 2010-11-17 20.767 3,076,705 +27,534 0.03% 63,893,001
2010-11-18 2010-11-16 21.464 3,049,171 -46,808 0.03% 65,447,421
2010-11-17 2010-11-15 21.922 3,095,979 -121,152 0.03% 67,868,854
2010-11-16 2010-11-12 22.357 3,217,131 +117,480 0.03% 71,926,783
2010-11-15 2010-11-11 22.880 3,099,651 +1,609,849 0.03% 70,921,290
2010-11-12 2010-11-10 22.140 1,489,802 -918 0.02% 32,983,504
2010-11-11 2010-11-09 22.140 1,490,720 -15,603 0.02% 33,003,828
2010-11-10 2010-11-08 22.357 1,506,323 +115,645 0.02% 33,677,512
2010-11-09 2010-11-05 22.314 1,390,678 -59,102 0.01% 31,031,379
2010-11-08 2010-11-04 21.725 1,449,780 -326,743 0.01% 31,497,189
2010-11-05 2010-11-03 21.573 1,776,523 -112,891 0.02% 38,324,858
2010-11-04 2010-11-02 20.854 1,889,414 +96,371 0.02% 39,401,576
2010-11-03 2010-11-01 21.028 1,793,043 -91,782 0.02% 37,704,445
2010-11-02 2010-10-29 20.614 1,884,825 +88,110 0.02% 38,854,086
2010-11-01 2010-10-28 20.788 1,796,715 +122,070 0.02% 37,350,988
2010-10-29 2010-10-27 20.897 1,674,645 +67,918 0.02% 34,995,797
2010-10-28 2010-10-26 21.834 1,606,727 -17,438 0.02% 35,082,000
2010-10-27 2010-10-25 21.638 1,624,165 -15,603 0.02% 35,144,221
2010-10-26 2010-10-22 21.268 1,639,768 -33,597 0.02% 34,874,401
2010-10-25 2010-10-21 21.420 1,673,365 -45,891 0.02% 35,844,186
2010-10-22 2010-10-20 21.333 1,719,256 +4,589 0.02% 36,677,335
2010-10-21 2010-10-19 21.878 1,714,667 -33,959 0.02% 37,513,539
2010-10-20 2010-10-18 21.529 1,748,626 -22,945 0.02% 37,646,829
2010-10-19 2010-10-15 22.009 1,771,571 +11,931 0.02% 38,990,110
2010-10-18 2010-10-14 21.922 1,759,640 -78,932 0.02% 38,574,147
2010-10-15 2010-10-13 21.660 1,838,572 -5,507 0.02% 39,823,695
2010-10-14 2010-10-12 21.551 1,844,079 -39,466 0.02% 39,742,057
2010-10-13 2010-10-11 21.311 1,883,545 -104,631 0.02% 40,141,111
2010-10-12 2010-10-08 20.571 1,988,176 -18,356 0.02% 40,897,932
2010-10-11 2010-10-07 20.810 2,006,532 -889,364 0.02% 41,756,491
2010-10-08 2010-10-06 20.701 2,895,896 -1,069,255 0.03% 59,948,883
2010-10-07 2010-10-05 20.658 3,965,151 -55,069 0.04% 81,911,070
2010-10-06 2010-10-04 20.767 4,020,220 +117,481 0.04% 83,486,691
2010-10-05 2010-09-30 19.677 3,902,739 -103,714 0.04% 76,794,795
2010-10-04 2010-09-29 19.525 4,006,453 +1,281,271 0.04% 78,224,463
2010-09-30 2010-09-28 19.132 2,725,182 +106,467 0.03% 52,139,223
2010-09-29 2010-09-27 19.459 2,618,715 -53,234 0.03% 50,958,217
2010-09-28 2010-09-24 19.220 2,671,949 +105,549 0.03% 51,353,645
2010-09-27 2010-09-22 18.980 2,566,400 -34,877 0.03% 48,709,877
2010-09-24 2010-09-21 18.893 2,601,277 +44,973 0.03% 49,145,100
2010-09-22 2010-09-20 18.806 2,556,304 +161,536 0.03% 48,072,624
2010-09-21 2010-09-17 18.762 2,394,768 -186,133 0.02% 44,930,487
2010-09-20 2010-09-16 18.631 2,580,901 +60,576 0.03% 48,085,262
2010-09-17 2010-09-15 18.827 2,520,325 -11,014 0.03% 47,450,940
2010-09-16 2010-09-14 18.849 2,531,339 +2,753 0.03% 47,713,464
2010-09-15 2010-09-13 18.849 2,528,586 -98,206 0.03% 47,661,572
2010-09-14 2010-09-10 18.566 2,626,792 +89,028 0.03% 48,768,546
2010-09-13 2010-09-09 18.588 2,537,764 -32,124 0.03% 47,170,968
2010-09-10 2010-09-08 18.413 2,569,888 +102,796 0.03% 47,320,076
2010-09-09 2010-09-07 19.345 2,467,092 -23,863 0.03% 47,727,107
2010-09-08 2010-09-06 19.167 2,490,955 +116,479 0.03% 47,745,124
2010-09-07 2010-09-03 19.056 2,374,476 +51,209 0.03% 45,248,224
2010-09-06 2010-09-02 19.101 2,323,267 -47,616 0.02% 44,375,821
2010-09-03 2010-09-01 18.900 2,370,883 +1,797 0.03% 44,810,295
2010-09-02 2010-08-31 18.789 2,369,086 +502,206 0.02% 44,512,631
2010-09-01 2010-08-30 19.056 1,866,880 -40,428 0.02% 35,575,430
2010-08-31 2010-08-27 18.811 1,907,308 +50,310 0.02% 35,878,769
2010-08-30 2010-08-26 18.945 1,856,998 -31,444 0.02% 35,180,417
2010-08-27 2010-08-25 18.811 1,888,442 +139,253 0.02% 35,523,876
2010-08-26 2010-08-24 18.967 1,749,189 +110,503 0.02% 33,176,940
2010-08-25 2010-08-23 19.190 1,638,686 +31,444 0.02% 31,445,825
2010-08-24 2010-08-20 19.301 1,607,242 -28,749 0.02% 31,021,326
2010-08-23 2010-08-19 19.435 1,635,991 -121,284 0.02% 31,794,730
2010-08-20 2010-08-18 19.123 1,757,275 +131,166 0.02% 33,604,148
2010-08-19 2010-08-17 19.279 1,626,109 +34,948 0.02% 31,349,277
2010-08-18 2010-08-16 19.279 1,591,161 +10,781 0.02% 30,675,525
2010-08-17 2010-08-13 19.167 1,580,380 +126,674 0.02% 30,291,771
2010-08-16 2010-08-12 19.256 1,453,706 +105,113 0.02% 27,993,209
2010-08-13 2010-08-11 19.524 1,348,593 -26,053 0.01% 26,329,371
2010-08-12 2010-08-10 19.724 1,374,646 +98,824 0.01% 27,113,438
2010-08-11 2010-08-09 20.214 1,275,822 +35,037 0.01% 25,789,085
2010-08-10 2010-08-06 20.303 1,240,785 -33,240 0.01% 25,191,345
2010-08-09 2010-08-05 20.147 1,274,025 +17,968 0.01% 25,667,674
2010-08-06 2010-08-04 20.169 1,256,057 -53,904 0.01% 25,333,637
2010-08-05 2010-08-03 20.013 1,309,961 +17,968 0.01% 26,216,701
2010-08-04 2010-08-02 20.125 1,291,993 -343,189 0.01% 26,000,912
2010-08-03 2010-07-30 19.613 1,635,182 +68,278 0.02% 32,070,224
2010-08-02 2010-07-29 19.768 1,566,904 +295,574 0.02% 30,975,287
2010-07-30 2010-07-28 19.902 1,271,330 +65,403 0.01% 25,302,056
2010-07-29 2010-07-27 19.880 1,205,927 -1,353,889 0.01% 23,973,557
2010-07-28 2010-07-26 19.657 2,559,816 -23,359 0.03% 50,318,704
2010-07-27 2010-07-23 19.835 2,583,175 +1,319,751 0.03% 51,237,924
2010-07-26 2010-07-22 19.524 1,263,424 -121,284 0.01% 24,666,567
2010-07-23 2010-07-21 19.368 1,384,708 -512,987 0.01% 26,818,683
2010-07-22 2010-07-20 19.012 1,897,695 +495,019 0.02% 36,078,151
2010-07-21 2010-07-19 18.833 1,402,676 +8,984 0.01% 26,417,257
2010-07-20 2010-07-16 19.101 1,393,692 +110,503 0.01% 26,620,370
2010-07-19 2010-07-15 19.123 1,283,189 +30,546 0.01% 24,538,261
2010-07-16 2010-07-14 19.524 1,252,643 -12,578 0.01% 24,456,083
2010-07-15 2010-07-13 19.457 1,265,221 +20,663 0.01% 24,617,152
2010-07-14 2010-07-12 19.613 1,244,558 -8,984 0.01% 24,409,059
2010-07-13 2010-07-09 19.501 1,253,542 -52,107 0.01% 24,445,729
2010-07-12 2010-07-08 19.056 1,305,649 -15,273 0.01% 24,880,563
2010-07-09 2010-07-07 18.989 1,320,922 +44,022 0.01% 25,083,388
2010-07-08 2010-07-06 19.479 1,276,900 -8,984 0.01% 24,872,814
2010-07-07 2010-07-05 19.167 1,285,884 -15,273 0.01% 24,647,049
2010-07-06 2010-07-02 19.056 1,301,157 +29,647 0.01% 24,794,963
2010-07-05 2010-06-30 19.524 1,271,510 +8,984 0.01% 24,824,435
2010-07-02 2010-06-29 19.457 1,262,526 -5,390 0.01% 24,564,716
2010-06-30 2010-06-28 19.880 1,267,916 +34,139 0.01% 25,205,884
2010-06-29 2010-06-25 19.835 1,233,777 +37,733 0.01% 24,472,276
2010-06-28 2010-06-24 20.036 1,196,044 +42,225 0.01% 23,963,467
2010-06-25 2010-06-23 20.258 1,153,819 -35,038 0.01% 23,374,325
2010-06-24 2010-06-22 20.392 1,188,857 -57,498 0.01% 24,242,929
2010-06-23 2010-06-21 20.525 1,246,355 +16,172 0.01% 25,581,893
2010-06-22 2010-06-18 19.635 1,230,183 +30,545 0.01% 24,154,514
2010-06-21 2010-06-17 19.613 1,199,638 -11,679 0.01% 23,528,060
2010-06-18 2010-06-15 19.590 1,211,317 +8,984 0.01% 23,730,150
2010-06-17 2010-06-14 19.568 1,202,333 -44,022 0.01% 23,527,384
2010-06-15 2010-06-11 19.301 1,246,355 -21,561 0.01% 24,055,858
2010-06-14 2010-06-10 18.856 1,267,916 +8,085 0.01% 23,907,485
2010-06-11 2010-06-09 18.744 1,259,831 -482,441 0.01% 23,614,805
2010-06-10 2010-06-08 18.433 1,742,272 -34,139 0.02% 32,114,879
2010-06-09 2010-06-07 18.388 1,776,411 +42,225 0.02% 32,665,062
2010-06-08 2010-06-04 18.989 1,734,186 +18,866 0.02% 32,930,983
2010-06-07 2010-06-03 19.078 1,715,320 -926,251 0.02% 32,725,475
2010-06-03 2010-06-01 18.700 2,641,571 +253,349 0.03% 49,397,113
2010-06-02 2010-05-31 18.989 2,388,222 +692,667 0.03% 45,350,671
2010-06-01 2010-05-28 18.900 1,695,555 -86,246 0.02% 32,046,423
2010-05-31 2010-05-27 18.255 1,781,801 -15,898 0.02% 32,526,179
2010-05-28 2010-05-26 17.943 1,797,699 -3,594 0.02% 32,256,111
2010-05-27 2010-05-25 18.079 1,801,293 +66,482 0.02% 32,565,990
2010-05-26 2010-05-24 18.782 1,734,811 +48,167 0.02% 32,583,978
2010-05-25 2010-05-20 18.669 1,686,644 +408,216 0.02% 31,487,984
2010-05-24 2010-05-19 18.850 1,278,428 -50,256 0.01% 24,098,993
2010-05-20 2010-05-18 19.327 1,328,684 +37,912 0.01% 25,679,283
2010-05-19 2010-05-17 19.281 1,290,772 +66,126 0.01% 24,888,004
2010-05-18 2010-05-14 19.871 1,224,646 +33,503 0.01% 24,335,276
2010-05-17 2010-05-13 20.166 1,191,143 -119,026 0.01% 24,020,789
2010-05-14 2010-05-12 19.894 1,310,169 +43,202 0.01% 26,064,447
2010-05-13 2010-05-11 19.894 1,266,967 +97,866 0.01% 25,204,988
2010-05-12 2010-05-10 20.234 1,169,101 -56,427 0.01% 23,655,846
2010-05-11 2010-05-07 19.667 1,225,528 -69,652 0.01% 24,102,602
2010-05-10 2010-05-06 19.712 1,295,180 -7,103 0.01% 25,531,216
2010-05-07 2010-05-05 19.781 1,302,283 +42,320 0.01% 25,759,857
2010-05-06 2010-05-04 20.393 1,259,963 +5,290 0.01% 25,694,436
2010-05-05 2010-05-03 20.370 1,254,673 +18,516 0.01% 25,558,095
2010-05-04 2010-04-30 20.643 1,236,157 -18,516 0.01% 25,517,412
2010-05-03 2010-04-29 20.234 1,254,673 +70,534 0.01% 25,387,329
2010-04-30 2010-04-28 20.393 1,184,139 +13,226 0.01% 24,148,156
2010-04-29 2010-04-27 20.643 1,170,913 +26,450 0.01% 24,170,610
2010-04-27 2010-04-23 20.574 1,144,463 +16,752 0.01% 23,546,732
2010-04-26 2010-04-22 20.756 1,127,711 +27,332 0.01% 23,406,717
2010-04-23 2010-04-21 20.937 1,100,379 +19,396 0.01% 23,039,104
2010-04-22 2010-04-20 20.960 1,080,983 +1,764 0.01% 22,657,523
2010-04-21 2010-04-19 20.643 1,079,219 +22,042 0.01% 22,277,814
2010-04-19 2010-04-15 21.346 1,057,177 -7,935 0.01% 22,566,226
2010-04-16 2010-04-14 21.187 1,065,112 +7,053 0.01% 22,566,476
2010-04-15 2010-04-13 21.300 1,058,059 -27,332 0.01% 22,537,050
2010-04-14 2010-04-12 21.641 1,085,391 +15,870 0.01% 23,488,549
2010-04-13 2010-04-09 21.663 1,069,521 -39,675 0.01% 23,169,373
2010-04-12 2010-04-08 21.142 1,109,196 -2,645 0.01% 23,450,160
2010-04-09 2010-04-07 21.323 1,111,841 +3,526 0.01% 23,707,848
2010-04-08 2010-04-01 20.960 1,108,315 -49,373 0.01% 23,230,405
2010-04-07 2010-03-31 20.597 1,157,688 -26,451 0.01% 23,845,091
2010-04-01 2010-03-30 20.506 1,184,139 -123,434 0.01% 24,282,462
2010-03-31 2010-03-29 20.166 1,307,573 +4,408 0.01% 26,368,736
2010-03-30 2010-03-26 19.849 1,303,165 +28,214 0.01% 25,865,987
2010-03-29 2010-03-25 20.007 1,274,951 +31,740 0.01% 25,508,427
2010-03-26 2010-03-24 20.302 1,243,211 -62,599 0.01% 25,240,007
2010-03-25 2010-03-23 20.325 1,305,810 -24,687 0.01% 26,540,530
2010-03-24 2010-03-22 20.348 1,330,497 +98,748 0.01% 27,072,474
2010-03-23 2010-03-19 20.915 1,231,749 -6,172 0.01% 25,761,713
2010-03-22 2010-03-18 20.643 1,237,921 -17,633 0.01% 25,553,825
2010-03-19 2010-03-17 20.779 1,255,554 -45,847 0.01% 26,088,702
2010-03-18 2010-03-16 20.302 1,301,401 +23,805 0.01% 26,421,397
2010-03-17 2010-03-15 20.506 1,277,596 +79,351 0.01% 26,198,931
2010-03-16 2010-03-12 20.983 1,198,245 -10,580 0.01% 25,142,529
2010-03-15 2010-03-11 20.869 1,208,825 +16,751 0.01% 25,227,421
2010-03-12 2010-03-10 20.847 1,192,074 -13,225 0.01% 24,850,797
2010-03-11 2010-03-09 20.824 1,205,299 +19,397 0.01% 25,099,154
2010-03-10 2010-03-08 20.824 1,185,902 +15,870 0.01% 24,695,230
2010-03-09 2010-03-05 20.257 1,170,032 -59,072 0.01% 23,701,225
2010-03-08 2010-03-04 19.894 1,229,104 +53,782 0.01% 24,451,743
2010-03-05 2010-03-03 20.257 1,175,322 -146,358 0.01% 23,808,384
2010-03-04 2010-03-02 20.121 1,321,680 -22,923 0.01% 26,593,257
2010-03-03 2010-03-01 20.075 1,344,603 -106,683 0.01% 26,993,484
2010-03-02 2010-02-26 19.667 1,451,286 -156,056 0.02% 28,542,611
2010-03-01 2010-02-25 19.350 1,607,342 +246,869 0.02% 31,101,327
2010-02-26 2010-02-24 19.599 1,360,473 +152,529 0.01% 26,663,998
2010-02-25 2010-02-23 20.030 1,207,944 -38,793 0.01% 24,195,194
2010-02-24 2010-02-22 19.849 1,246,737 -8,817 0.01% 24,745,971
2010-02-23 2010-02-19 19.281 1,255,554 +52,900 0.01% 24,208,948
2010-02-22 2010-02-18 19.758 1,202,654 -5,290 0.01% 23,761,861
2010-02-19 2010-02-17 19.917 1,207,944 -247,750 0.01% 24,058,188
2010-02-18 2010-02-12 19.531 1,455,694 -37,912 0.02% 28,431,177
2010-02-17 2010-02-11 19.690 1,493,606 -53,783 0.02% 29,408,805
2010-02-12 2010-02-10 19.304 1,547,389 -2,645 0.02% 29,871,062
2010-02-11 2010-02-09 19.168 1,550,034 -64,362 0.02% 29,711,155
2010-02-10 2010-02-08 18.714 1,614,396 +270,674 0.02% 30,212,427
2010-02-09 2010-02-05 19.055 1,343,722 +209,839 0.01% 25,604,147
2010-02-08 2010-02-04 20.234 1,133,883 +32,622 0.01% 22,943,237
2010-02-05 2010-02-03 20.711 1,101,261 -138,423 0.01% 22,807,760
2010-02-04 2010-02-02 20.053 1,239,684 +9,698 0.01% 24,859,069
2010-02-03 2010-02-01 19.871 1,229,986 +35,267 0.01% 24,441,388
2010-02-02 2010-01-29 19.962 1,194,719 -5,290 0.01% 23,848,993
2010-02-01 2010-01-28 20.189 1,200,009 +25,569 0.01% 24,226,803
2010-01-29 2010-01-27 20.098 1,174,440 -7,054 0.01% 23,604,030
2010-01-28 2010-01-26 20.098 1,181,494 +38,794 0.01% 23,745,802
2010-01-27 2010-01-25 20.643 1,142,700 +4,409 0.01% 23,588,223
2010-01-26 2010-01-22 20.801 1,138,291 +28,213 0.01% 23,677,958
2010-01-25 2010-01-21 20.824 1,110,078 +67,007 0.01% 23,116,271
2010-01-22 2010-01-20 21.323 1,043,071 +52,019 0.01% 22,241,462
2010-01-21 2010-01-19 21.686 991,052 +4,409 0.01% 21,491,956
2010-01-20 2010-01-18 21.323 986,643 -22,042 0.01% 21,038,244
2010-01-19 2010-01-15 21.595 1,008,685 -76,706 0.01% 21,782,820
2010-01-18 2010-01-14 21.845 1,085,391 +27,332 0.01% 23,710,139
2010-01-15 2010-01-13 22.117 1,058,059 +34,385 0.01% 23,401,091
2010-01-14 2010-01-12 22.956 1,023,674 -43,202 0.01% 23,499,779
2010-01-13 2010-01-11 23.092 1,066,876 +37,031 0.01% 24,636,745
2010-01-12 2010-01-08 22.866 1,029,845 -70,534 0.01% 23,547,998
2010-01-11 2010-01-07 22.684 1,100,379 -74,943 0.01% 24,961,110
2010-01-08 2010-01-06 22.775 1,175,322 +62,599 0.01% 26,767,769
2010-01-07 2010-01-05 22.321 1,112,723 +882 0.01% 24,837,265
2010-01-06 2010-01-04 21.074 1,111,841 +7,935 0.01% 23,430,416
2010-01-05 2009-12-31 21.142 1,103,906 +26,450 0.01% 23,338,321
2009-12-30 2009-12-28 21.210 1,077,456 -3,527 0.01% 22,852,449
2009-12-29 2009-12-24 21.074 1,080,983 -2,645 0.01% 22,780,129
2009-12-28 2009-12-22 20.348 1,083,628 +29,977 0.01% 22,049,272
2009-12-23 2009-12-21 20.574 1,053,651 +2,645 0.01% 21,678,322
2009-12-22 2009-12-18 20.847 1,051,006 -51,137 0.01% 21,909,996
2009-12-21 2009-12-17 21.096 1,102,143 +6,172 0.01% 23,251,046
2009-12-18 2009-12-16 21.323 1,095,971 +32,622 0.01% 23,369,451
2009-12-17 2009-12-15 21.573 1,063,349 -17,634 0.01% 22,939,183
2009-12-16 2009-12-14 21.936 1,080,983 -96,102 0.01% 23,711,932
2009-12-15 2009-12-11 21.822 1,177,085 +8,817 0.01% 25,686,474
2009-12-14 2009-12-10 21.641 1,168,268 -14,989 0.01% 25,282,060
2009-12-11 2009-12-09 21.618 1,183,257 +21,160 0.01% 25,579,590
2009-12-10 2009-12-08 21.981 1,162,097 +7,054 0.01% 25,543,932
2009-12-09 2009-12-07 22.298 1,155,043 +98,747 0.01% 25,755,695
2009-12-08 2009-12-04 22.503 1,056,296 -26,450 0.01% 23,769,438
2009-12-07 2009-12-03 22.480 1,082,746 +62,599 0.01% 24,340,071
2009-12-04 2009-12-02 22.457 1,020,147 -442,601 0.01% 22,909,708
2009-12-03 2009-12-01 22.140 1,462,748 -48,492 0.02% 32,384,778
2009-12-02 2009-11-30 21.777 1,511,240 -38,794 0.02% 32,909,878
2009-12-01 2009-11-27 21.278 1,550,034 +499,910 0.02% 32,981,140
2009-11-30 2009-11-26 22.389 1,050,124 +109,328 0.01% 23,511,446
2009-11-27 2009-11-25 22.820 940,796 -75,824 0.01% 21,469,159
2009-11-26 2009-11-24 22.321 1,016,620 +70,534 0.01% 22,692,134
2009-11-25 2009-11-23 22.729 946,086 +3,526 0.01% 21,504,034
2009-11-24 2009-11-20 22.593 942,560 +31,741 0.01% 21,295,603
2009-11-23 2009-11-19 22.866 910,819 -78,469 0.01% 20,826,400
2009-11-20 2009-11-18 22.956 989,288 +15,870 0.01% 22,710,404
2009-11-19 2009-11-17 22.956 973,418 +32,622 0.01% 22,346,087
2009-11-18 2009-11-16 22.866 940,796 -21,161 0.01% 21,511,842
2009-11-17 2009-11-13 22.571 961,957 +50,256 0.01% 21,712,025
2009-11-16 2009-11-12 22.866 911,701 -12,343 0.01% 20,846,568
2009-11-13 2009-11-11 22.911 924,044 -2,646 0.01% 21,170,720
2009-11-12 2009-11-10 22.956 926,690 -52,900 0.01% 21,273,384
2009-11-11 2009-11-09 22.775 979,590 +35,267 0.01% 22,310,004
2009-11-10 2009-11-06 22.321 944,323 -80,219 0.01% 21,078,382
2009-11-09 2009-11-05 21.958 1,024,542 -6,172 0.01% 22,497,110
2009-11-06 2009-11-04 21.845 1,030,714 -11,462 0.01% 22,515,732
2009-11-05 2009-11-03 21.096 1,042,176 -15,870 0.01% 21,985,969
2009-11-04 2009-11-02 21.505 1,058,046 +29,977 0.01% 22,752,781
2009-11-03 2009-10-30 21.777 1,028,069 +38,794 0.01% 22,387,990
2009-11-02 2009-10-29 21.663 989,275 +6,172 0.01% 21,430,979
2009-10-30 2009-10-28 22.571 983,103 +14,106 0.01% 22,189,305
2009-10-29 2009-10-27 23.274 968,997 -6,171 0.01% 22,552,329
2009-10-28 2009-10-23 23.773 975,168 -56,428 0.01% 23,182,610
2009-10-27 2009-10-22 22.956 1,031,596 -380,883 0.01% 23,681,639
2009-10-23 2009-10-21 23.092 1,412,479 -8,817 0.02% 32,617,553
2009-10-22 2009-10-20 23.274 1,421,296 -1,353,371 0.02% 33,079,085
2009-10-21 2009-10-19 23.319 2,774,667 +1,272,257 0.03% 64,703,174
2009-10-20 2009-10-16 22.639 1,502,410 +89,049 0.02% 34,012,661
2009-10-19 2009-10-15 22.684 1,413,361 -920,468 0.02% 32,060,826
2009-10-16 2009-10-14 22.593 2,333,829 +1,011,281 0.03% 52,729,053
2009-10-15 2009-10-13 21.482 1,322,548 +4,408 0.01% 28,410,771
2009-10-14 2009-10-12 20.960 1,318,140 -16,752 0.01% 27,628,360
2009-10-13 2009-10-09 21.164 1,334,892 +363,250 0.01% 28,252,011
2009-10-12 2009-10-08 21.164 971,642 +3,527 0.01% 20,564,091
2009-10-09 2009-10-07 20.937 968,115 -183,388 0.01% 20,269,837
2009-10-08 2009-10-06 20.212 1,151,503 -882 0.01% 23,273,643
2009-10-07 2009-10-05 19.622 1,152,385 +6,172 0.01% 22,611,809
2009-10-06 2009-10-02 19.327 1,146,213 +70,534 0.01% 22,152,693
2009-10-05 2009-09-30 19.871 1,075,679 +24,687 0.01% 21,375,112
2009-10-02 2009-09-29 20.189 1,050,992 -23,806 0.01% 21,218,321
2009-09-30 2009-09-28 19.871 1,074,798 +51,137 0.01% 21,357,605
2009-09-29 2009-09-25 20.461 1,023,661 +22,042 0.01% 20,945,190
2009-09-28 2009-09-24 20.665 1,001,619 +68,771 0.01% 20,698,674
2009-09-25 2009-09-23 21.300 932,848 -14,988 0.01% 19,870,010
2009-09-24 2009-09-22 21.278 947,836 -5,291 0.01% 20,167,759
2009-09-23 2009-09-21 20.983 953,127 -881 0.01% 19,999,268
2009-09-22 2009-09-18 21.119 954,008 +9,698 0.01% 20,147,599
2009-09-21 2009-09-17 21.278 944,310 -20,278 0.01% 20,092,734
2009-09-18 2009-09-16 20.960 964,588 -1,764 0.01% 20,217,871
2009-09-17 2009-09-15 20.370 966,352 -44,965 0.01% 19,684,903
2009-09-16 2009-09-14 20.438 1,011,317 +51,137 0.01% 20,669,677
2009-09-15 2009-09-11 20.801 960,180 -370,303 0.01% 19,973,013
2009-09-14 2009-09-10 20.506 1,330,483 -74,943 0.01% 27,283,455
2009-09-11 2009-09-09 20.944 1,405,426 +352,670 0.02% 29,435,912
2009-09-10 2009-09-08 21.083 1,052,756 +84,890 0.01% 22,194,965
2009-09-09 2009-09-07 20.438 967,866 -4,340 0.01% 19,780,829
2009-09-08 2009-09-04 20.276 972,206 -10,416 0.01% 19,712,722
2009-09-07 2009-09-03 19.792 982,622 -32,984 0.01% 19,448,463
2009-09-04 2009-09-02 19.608 1,015,606 +38,192 0.01% 19,914,089
2009-09-03 2009-09-01 19.954 977,414 -6,944 0.01% 19,503,030
2009-09-02 2009-08-31 19.723 984,358 +9,548 0.01% 19,414,780
2009-09-01 2009-08-28 20.299 974,810 -13,020 0.01% 19,787,983
2009-08-31 2009-08-27 20.345 987,830 -12,152 0.01% 20,097,801
2009-08-28 2009-08-26 20.391 999,982 -78,121 0.01% 20,391,120
2009-08-27 2009-08-25 20.092 1,078,103 +3,472 0.01% 21,661,193
2009-08-26 2009-08-24 20.299 1,074,631 +26,040 0.01% 21,814,281
2009-08-25 2009-08-21 19.815 1,048,591 +40,797 0.01% 20,778,310
2009-08-24 2009-08-20 20.023 1,007,794 -98,953 0.01% 20,178,886
2009-08-21 2009-08-19 19.493 1,106,747 -344,600 0.01% 21,573,686
2009-08-20 2009-08-18 19.723 1,451,347 -23,436 0.02% 28,625,340
2009-08-19 2009-08-17 19.585 1,474,783 +45,136 0.02% 28,883,691
2009-08-18 2009-08-14 20.622 1,429,647 -29,512 0.02% 29,482,037
2009-08-17 2009-08-13 20.691 1,459,159 -31,248 0.02% 30,191,493
2009-08-14 2009-08-12 20.253 1,490,407 +47,740 0.02% 30,185,571
2009-08-13 2009-08-11 21.267 1,442,667 -40,796 0.02% 30,681,277
2009-08-12 2009-08-10 21.152 1,483,463 -6,944 0.02% 31,377,984
2009-08-11 2009-08-07 20.760 1,490,407 +32,116 0.02% 30,941,069
2009-08-10 2009-08-06 21.636 1,458,291 -70,309 0.02% 31,551,167
2009-08-07 2009-08-05 21.014 1,528,600 -4,340 0.02% 32,121,390
2009-08-06 2009-08-04 21.198 1,532,940 +135,409 0.02% 32,495,156
2009-08-05 2009-08-03 21.497 1,397,531 -61,628 0.02% 30,043,376
2009-08-04 2009-07-31 21.221 1,459,159 +1,736 0.02% 30,964,772
2009-08-03 2009-07-30 20.875 1,457,423 -113,709 0.02% 30,424,220
2009-07-31 2009-07-29 21.014 1,571,132 +85,065 0.02% 33,015,140
2009-07-30 2009-07-28 21.866 1,486,067 +18,228 0.02% 32,494,528
2009-07-29 2009-07-27 21.474 1,467,839 +868 0.02% 31,520,999
2009-07-28 2009-07-24 21.175 1,466,971 -65,101 0.02% 31,062,948
2009-07-27 2009-07-23 20.829 1,532,072 -188,358 0.02% 31,911,943
2009-07-24 2009-07-22 20.276 1,720,430 +223,946 0.02% 34,883,923
2009-07-23 2009-07-21 20.253 1,496,484 -29,512 0.02% 30,308,650
2009-07-22 2009-07-20 20.161 1,525,996 +19,964 0.02% 30,765,720
2009-07-21 2009-07-17 19.470 1,506,032 -108,827 0.02% 29,322,200
2009-07-20 2009-07-16 18.894 1,614,859 -57,289 0.02% 30,510,835
2009-07-17 2009-07-15 18.733 1,672,148 -868 0.02% 31,323,544
2009-07-16 2009-07-14 18.387 1,673,016 -71,177 0.02% 30,761,579
2009-07-15 2009-07-13 17.650 1,744,193 +30,381 0.02% 30,784,276
2009-07-14 2009-07-10 18.295 1,713,812 +68,572 0.02% 31,353,738
2009-07-13 2009-07-09 18.571 1,645,240 -42,532 0.02% 30,554,131
2009-07-10 2009-07-08 18.387 1,687,772 +99,821 0.02% 31,032,896
2009-07-09 2009-07-07 18.825 1,587,951 +47,741 0.02% 29,892,676
2009-07-08 2009-07-06 19.216 1,540,210 +19,096 0.02% 29,597,268
2009-07-07 2009-07-03 19.654 1,521,114 +5,208 0.02% 29,896,230
2009-07-06 2009-07-02 19.746 1,515,906 -26,908 0.02% 29,933,585
2009-07-03 2009-06-30 19.815 1,542,814 -75,517 0.02% 30,571,564
2009-07-02 2009-06-29 19.885 1,618,331 -19,096 0.02% 32,179,833
2009-06-30 2009-06-26 20.000 1,637,427 +13,020 0.02% 32,748,191
2009-06-29 2009-06-25 19.493 1,624,407 +84,197 0.02% 31,664,370
2009-06-26 2009-06-24 19.124 1,540,210 -74,649 0.02% 29,455,315
2009-06-25 2009-06-23 18.617 1,614,859 +62,496 0.02% 30,064,335
2009-06-24 2009-06-22 19.470 1,552,363 -4,340 0.02% 30,224,257
2009-06-23 2009-06-19 19.539 1,556,703 -53,816 0.02% 30,416,361
2009-06-22 2009-06-18 19.470 1,610,519 +23,436 0.02% 31,356,545
2009-06-19 2009-06-17 19.931 1,587,083 +54,685 0.02% 31,631,616
2009-06-18 2009-06-16 20.184 1,532,398 +37,324 0.02% 30,930,100
2009-06-17 2009-06-15 20.714 1,495,074 +41,665 0.02% 30,969,060
2009-06-16 2009-06-12 21.428 1,453,409 -14,757 0.02% 31,144,146
2009-06-15 2009-06-11 21.636 1,468,166 -28,644 0.02% 31,764,819
2009-06-12 2009-06-10 21.682 1,496,810 -22,581 0.02% 32,453,530
2009-06-11 2009-06-09 20.829 1,519,391 +97,217 0.02% 31,647,807
2009-06-10 2009-06-08 21.106 1,422,174 +35,588 0.02% 30,016,071
2009-06-09 2009-06-05 21.636 1,386,586 -24,304 0.02% 29,999,778
2009-06-08 2009-06-04 21.014 1,410,890 -1,410 0.02% 29,647,879
2009-06-05 2009-06-03 21.244 1,412,300 -54,684 0.02% 30,002,919
2009-06-04 2009-06-02 20.852 1,466,984 -78,121 0.02% 30,590,008
2009-06-03 2009-06-01 21.636 1,545,105 +22,568 0.02% 33,429,450
2009-06-02 2009-05-29 20.484 1,522,537 +149,298 0.02% 31,187,119
2009-06-01 2009-05-27 20.069 1,373,239 -61,629 0.01% 27,559,410
2009-05-29 2009-05-26 18.963 1,434,868 +47,741 0.02% 27,209,303
2009-05-27 2009-05-25 19.170 1,387,127 +85,064 0.02% 26,591,644
2009-05-26 2009-05-22 19.332 1,302,063 +84,197 0.01% 25,170,949
2009-05-22 2009-05-20 19.608 1,217,866 -22,568 0.01% 23,880,021
2009-05-21 2009-05-19 19.470 1,240,434 -18,228 0.01% 24,151,049
2009-05-20 2009-05-18 19.340 1,258,662 +11,284 0.01% 24,341,957
2009-05-19 2009-05-15 19.034 1,247,378 -25,227 0.01% 23,742,211
2009-05-18 2009-05-14 18.845 1,272,605 +92,658 0.01% 23,982,845
2009-05-15 2009-05-13 19.763 1,179,947 -12,751 0.01% 23,319,345
2009-05-14 2009-05-12 19.081 1,192,698 +35,703 0.01% 22,757,571
2009-05-13 2009-05-11 19.434 1,156,995 -3,400 0.01% 22,484,648
2009-05-12 2009-05-08 19.551 1,160,395 -56,105 0.01% 22,687,228
2009-05-11 2009-05-07 18.775 1,216,500 -159,813 0.01% 22,839,656
2009-05-08 2009-05-06 18.069 1,376,313 +97,758 0.02% 24,868,695
2009-05-07 2009-05-05 17.693 1,278,555 +64,605 0.01% 22,621,001
2009-05-06 2009-05-04 17.434 1,213,950 +28,053 0.01% 21,163,796
2009-05-05 2009-04-30 16.140 1,185,897 -55,255 0.01% 19,140,164
2009-05-04 2009-04-29 15.646 1,241,152 -11,051 0.01% 19,418,746
2009-04-30 2009-04-28 15.340 1,252,203 -68,856 0.01% 19,208,652
2009-04-29 2009-04-27 15.622 1,321,059 -120,710 0.01% 20,637,869
2009-04-28 2009-04-24 16.022 1,441,769 +25,502 0.02% 23,100,286
2009-04-27 2009-04-23 15.975 1,416,267 -209,117 0.02% 22,625,046
2009-04-24 2009-04-22 15.410 1,625,384 +236,320 0.02% 25,047,930
2009-04-23 2009-04-21 15.693 1,389,064 -10,201 0.02% 21,798,301
2009-04-22 2009-04-20 16.210 1,399,265 -58,655 0.02% 22,682,648
2009-04-21 2009-04-17 15.834 1,457,920 +5,950 0.02% 23,084,651
2009-04-20 2009-04-16 16.069 1,451,970 -13,601 0.02% 23,332,050
2009-04-17 2009-04-15 16.446 1,465,571 +2,550 0.02% 24,102,306
2009-04-16 2009-04-14 16.093 1,463,021 +80,757 0.02% 23,544,053
2009-04-15 2009-04-09 15.410 1,382,264 -67,155 0.02% 21,301,337
2009-04-14 2009-04-08 14.940 1,449,419 +78,206 0.02% 21,654,205
2009-04-09 2009-04-07 15.528 1,371,213 +19,552 0.02% 21,292,341
2009-04-08 2009-04-06 15.857 1,351,661 -85,857 0.02% 21,433,951
2009-04-07 2009-04-03 15.340 1,437,518 -59,505 0.02% 22,051,363
2009-04-06 2009-04-02 15.175 1,497,023 +31,452 0.02% 22,717,616
2009-04-03 2009-04-01 14.375 1,465,571 +49,304 0.02% 21,067,967
2009-04-02 2009-03-31 14.540 1,416,267 -31,452 0.02% 20,592,457
2009-04-01 2009-03-30 14.681 1,447,719 +68,005 0.02% 21,254,134
2009-03-31 2009-03-27 15.646 1,379,714 +39,954 0.02% 21,586,651
2009-03-30 2009-03-26 15.787 1,339,760 -55,255 0.01% 21,150,668
2009-03-27 2009-03-25 15.222 1,395,015 +20,402 0.02% 21,235,267
2009-03-26 2009-03-24 15.269 1,374,613 -107,109 0.02% 20,989,385
2009-03-25 2009-03-23 15.128 1,481,722 +78,206 0.02% 22,415,698
2009-03-24 2009-03-20 14.069 1,403,516 +18,702 0.02% 19,746,636
2009-03-23 2009-03-19 14.281 1,384,814 -45,904 0.02% 19,776,740
2009-03-20 2009-03-18 13.999 1,430,718 +3,400 0.02% 20,028,368
2009-03-19 2009-03-17 13.693 1,427,318 -20,401 0.02% 19,544,218
2009-03-18 2009-03-16 13.999 1,447,719 -85,007 0.02% 20,266,362
2009-03-17 2009-03-13 13.528 1,532,726 -102,009 0.02% 20,735,138
2009-03-16 2009-03-12 12.775 1,634,735 -4,250 0.02% 20,884,388
2009-03-13 2009-03-11 12.822 1,638,985 -166,614 0.02% 21,015,806
2009-03-12 2009-03-10 12.470 1,805,599 -35,703 0.02% 22,514,989
2009-03-11 2009-03-09 11.999 1,841,302 -45,904 0.02% 22,093,767
2009-03-10 2009-03-06 12.046 1,887,206 -58,655 0.02% 22,733,370
2009-03-09 2009-03-05 12.375 1,945,861 +104,559 0.02% 24,080,867
2009-03-06 2009-03-04 12.587 1,841,302 -60,355 0.02% 23,176,794
2009-03-05 2009-03-03 12.140 1,901,657 -52,705 0.02% 23,086,412
2009-03-04 2009-03-02 12.258 1,954,362 +181,065 0.02% 23,956,165
2009-03-03 2009-02-27 13.011 1,773,297 -45,053 0.02% 23,071,784
2009-03-02 2009-02-26 13.175 1,818,350 +150,462 0.02% 23,957,421
2009-02-26 2009-02-24 13.434 1,667,888 +91,808 0.02% 22,406,682
2009-02-25 2009-02-23 13.952 1,576,080 -141,112 0.02% 21,989,103
2009-02-24 2009-02-20 13.505 1,717,192 +106,259 0.02% 23,190,244
2009-02-23 2009-02-19 13.928 1,610,933 +46,754 0.02% 22,437,463
2009-02-20 2009-02-18 13.928 1,564,179 -21,252 0.02% 21,786,262
2009-02-19 2009-02-17 14.116 1,585,431 +180,215 0.02% 22,380,674
2009-02-18 2009-02-16 15.011 1,405,216 +12,751 0.02% 21,092,999
2009-02-17 2009-02-13 14.987 1,392,465 -49,304 0.02% 20,868,839
2009-02-16 2009-02-12 14.540 1,441,769 +17,852 0.02% 20,963,255
2009-02-13 2009-02-11 15.058 1,423,917 +11,901 0.02% 21,440,712
2009-02-12 2009-02-10 15.528 1,412,016 +17,001 0.02% 21,925,935
2009-02-11 2009-02-09 15.081 1,395,015 +28,052 0.02% 21,038,340
2009-02-10 2009-02-06 14.869 1,366,963 -4,250 0.02% 20,325,835
2009-02-09 2009-02-05 14.164 1,371,213 -49,304 0.02% 19,421,196
2009-02-06 2009-02-04 13.905 1,420,517 -39,103 0.02% 19,751,882
2009-02-05 2009-02-03 13.317 1,459,620 +5,100 0.02% 19,437,070
2009-02-04 2009-02-02 13.411 1,454,520 +37,403 0.02% 19,506,040
2009-02-03 2009-01-30 13.693 1,417,117 -38,253 0.02% 19,404,536
2009-02-02 2009-01-29 13.693 1,455,370 -64,605 0.02% 19,928,333
2009-01-30 2009-01-23 13.128 1,519,975 +41,653 0.02% 19,954,700
2009-01-29 2009-01-22 13.528 1,478,322 +20,402 0.02% 19,999,146
2009-01-23 2009-01-21 13.646 1,457,920 +63,755 0.02% 19,894,647
2009-01-22 2009-01-20 14.211 1,394,165 +12,751 0.02% 19,811,879
2009-01-21 2009-01-19 14.540 1,381,414 -62,055 0.02% 20,085,696
2009-01-20 2009-01-16 14.399 1,443,469 +74,806 0.02% 20,784,206
2009-01-19 2009-01-15 14.634 1,368,663 +45,054 0.02% 20,029,102
2009-01-16 2009-01-14 15.410 1,323,609 -15,301 0.01% 20,397,436
2009-01-15 2009-01-13 15.105 1,338,910 +19,551 0.01% 20,223,717
2009-01-14 2009-01-12 15.716 1,319,359 -52,704 0.01% 20,735,476
2009-01-13 2009-01-09 16.516 1,372,063 +95,208 0.02% 22,661,347
2009-01-12 2009-01-08 16.610 1,276,855 +7,651 0.01% 21,209,032
2009-01-09 2009-01-07 17.528 1,269,204 -10,201 0.01% 22,246,529
2009-01-08 2009-01-06 18.398 1,279,405 +2,550 0.01% 23,539,073
2009-01-07 2009-01-05 18.116 1,276,855 -28,052 0.01% 23,131,664
2009-01-06 2009-01-02 16.940 1,304,907 -24,652 0.01% 22,104,801
2009-01-05 2008-12-31 15.975 1,329,559 -61,206 0.01% 21,239,875
2009-01-02 2008-12-29 15.434 1,390,765 -18,701 0.02% 21,465,062
2008-12-30 2008-12-24 14.963 1,409,466 +85,007 0.02% 21,090,471
2008-12-29 2008-12-22 16.022 1,324,459 +16,151 0.01% 21,220,724
2008-12-23 2008-12-19 16.493 1,308,308 +18,702 0.01% 21,577,572
2008-12-22 2008-12-18 17.057 1,289,606 -65,456 0.01% 21,997,312
2008-12-19 2008-12-17 16.940 1,355,062 -30,602 0.02% 22,954,415
2008-12-18 2008-12-16 16.328 1,385,664 -15,301 0.02% 22,625,176
2008-12-17 2008-12-15 16.093 1,400,965 +16,151 0.02% 22,545,400
2008-12-16 2008-12-12 15.787 1,384,814 +2,550 0.02% 21,861,931
2008-12-15 2008-12-11 17.081 1,382,264 +42,504 0.02% 23,610,337
2008-12-12 2008-12-10 16.728 1,339,760 -850 0.01% 22,411,513
2008-12-11 2008-12-09 15.787 1,340,610 -850 0.01% 21,164,087
2008-12-10 2008-12-08 15.763 1,341,460 -19,552 0.01% 21,145,945
2008-12-09 2008-12-05 14.705 1,361,012 -2,550 0.02% 20,013,200
2008-12-08 2008-12-04 14.587 1,363,562 -14,451 0.02% 19,890,291
2008-12-05 2008-12-03 14.775 1,378,013 -17,852 0.02% 20,360,457
2008-12-04 2008-12-02 14.422 1,395,865 +24,652 0.02% 20,131,607
2008-12-03 2008-12-01 15.434 1,371,213 -3,400 0.02% 21,163,297
2008-12-02 2008-11-28 15.034 1,374,613 -5,101 0.02% 20,665,973
2008-12-01 2008-11-27 14.705 1,379,714 -43,353 0.02% 20,288,206
2008-11-28 2008-11-26 14.116 1,423,067 -23,802 0.02% 20,088,669
2008-11-27 2008-11-25 13.599 1,446,869 -30,603 0.02% 19,675,764
2008-11-26 2008-11-24 12.964 1,477,472 -27,202 0.02% 19,153,380
2008-11-25 2008-11-21 13.105 1,504,674 +79,907 0.02% 19,718,423
2008-11-24 2008-11-20 12.728 1,424,767 -35,703 0.02% 18,134,921
2008-11-21 2008-11-19 13.293 1,460,470 -4,251 0.02% 19,414,028
2008-11-20 2008-11-18 13.175 1,464,721 +18,702 0.02% 19,298,231
2008-11-19 2008-11-17 13.669 1,446,019 -1,700 0.02% 19,766,269
2008-11-18 2008-11-14 13.716 1,447,719 +7,650 0.02% 19,857,629
2008-11-17 2008-11-13 13.175 1,440,069 +10,201 0.02% 18,973,432
2008-11-14 2008-11-12 14.069 1,429,868 -42,503 0.02% 20,117,393
2008-11-13 2008-11-11 13.975 1,472,371 +39,103 0.02% 20,576,820
2008-11-12 2008-11-10 14.563 1,433,268 -89,258 0.02% 20,873,372
2008-11-10 2008-11-06 13.128 1,522,526 +39,104 0.02% 19,988,190
2008-11-07 2008-11-05 14.234 1,483,422 +28,052 0.02% 21,115,173
2008-11-06 2008-11-04 13.646 1,455,370 -23,802 0.02% 19,859,850
2008-11-05 2008-11-03 13.999 1,479,172 -34,853 0.02% 20,706,667
2008-11-04 2008-10-31 13.411 1,514,025 +12,751 0.02% 20,304,040
2008-11-03 2008-10-30 13.881 1,501,274 -152,163 0.02% 20,839,464
2008-10-31 2008-10-29 11.575 1,653,437 -65,455 0.02% 19,139,356
2008-10-30 2008-10-28 10.940 1,718,892 -87,557 0.02% 18,805,120
2008-10-29 2008-10-27 9.999 1,806,449 +23,802 0.02% 18,062,971
2008-10-28 2008-10-24 11.764 1,782,647 +157,263 0.02% 20,970,555
2008-10-27 2008-10-23 13.222 1,625,384 +80,757 0.02% 21,491,506
2008-10-24 2008-10-22 13.928 1,544,627 +53,554 0.02% 21,513,937
2008-10-23 2008-10-21 15.175 1,491,073 -23,802 0.02% 22,627,323
2008-10-22 2008-10-20 15.081 1,514,875 -111,359 0.02% 22,845,959
2008-10-21 2008-10-17 13.928 1,626,234 +96,058 0.02% 22,650,579
2008-10-20 2008-10-16 14.822 1,530,176 -170,015 0.02% 22,680,702
2008-10-17 2008-10-15 15.175 1,700,191 +20,402 0.02% 25,800,730
2008-10-16 2008-10-14 16.234 1,679,789 -5,950 0.02% 27,269,576
2008-10-15 2008-10-13 15.763 1,685,739 -966,532 0.02% 26,572,946
2008-10-14 2008-10-10 14.116 2,652,271 +907,877 0.03% 37,440,678
2008-10-13 2008-10-09 14.987 1,744,394 -107,959 0.02% 26,143,190
2008-10-10 2008-10-08 14.540 1,852,353 +82,457 0.02% 26,933,128
2008-10-09 2008-10-06 16.916 1,769,896 +106,259 0.02% 29,939,959
2008-10-08 2008-10-03 18.140 1,663,637 +35,703 0.02% 30,177,795
2008-10-06 2008-10-02 19.151 1,627,934 +10,200 0.02% 31,177,103
2008-10-03 2008-09-30 18.822 1,617,734 -27,202 0.02% 30,448,904
2008-10-02 2008-09-29 18.634 1,644,936 +49,304 0.02% 30,651,289
2008-09-30 2008-09-26 19.975 1,595,632 -16,151 0.02% 31,872,416
2008-09-29 2008-09-25 20.304 1,611,783 +11,901 0.02% 32,725,925
2008-09-26 2008-09-24 20.139 1,599,882 -46,754 0.02% 32,220,797
2008-09-25 2008-09-23 19.645 1,646,636 +30,603 0.02% 32,348,835
2008-09-24 2008-09-22 20.398 1,616,033 -20,402 0.02% 32,964,302
2008-09-23 2008-09-19 19.410 1,636,435 -312,826 0.02% 31,763,421
2008-09-22 2008-09-18 17.528 1,949,261 +12,751 0.02% 34,166,526
2008-09-19 2008-09-17 17.528 1,936,510 +164,063 0.02% 33,943,028
2008-09-18 2008-09-16 18.916 1,772,447 -34,002 0.02% 33,527,708
2008-09-17 2008-09-12 20.234 1,806,449 -29,753 0.02% 36,550,954
2008-09-16 2008-09-11 20.234 1,836,202 -406,334 0.02% 37,152,964
2008-09-12 2008-09-10 21.175 2,242,536 +44,204 0.03% 47,485,006
2008-09-11 2008-09-09 21.833 2,198,332 +40,803 0.02% 47,997,191
2008-09-10 2008-09-08 23.063 2,157,529 -185,316 0.02% 49,759,712
2008-09-09 2008-09-05 22.298 2,342,845 +219,766 0.03% 52,241,917
2008-09-08 2008-09-04 22.896 2,123,079 -7,531 0.02% 48,609,994
2008-09-05 2008-09-03 23.015 2,130,610 +31,799 0.02% 49,037,029
2008-09-04 2008-09-02 23.780 2,098,811 +442,682 0.02% 49,910,316
2008-09-03 2008-09-01 23.613 1,656,129 +435,987 0.02% 39,106,145
2008-09-02 2008-08-29 23.995 1,220,142 -25,941 0.01% 29,277,770
2008-09-01 2008-08-28 23.804 1,246,083 +4,184 0.01% 29,661,985
2008-08-29 2008-08-27 24.617 1,241,899 -27,616 0.01% 30,571,546
2008-08-28 2008-08-26 23.804 1,269,515 -3,347 0.01% 30,219,765
2008-08-27 2008-08-25 23.756 1,272,862 -31,799 0.01% 30,238,595
2008-08-26 2008-08-21 23.039 1,304,661 +25,941 0.01% 30,058,591
2008-08-25 2008-08-20 23.637 1,278,720 -15,899 0.01% 30,224,954
2008-08-21 2008-08-19 22.944 1,294,619 +15,899 0.01% 29,703,465
2008-08-20 2008-08-18 23.493 1,278,720 -837 0.01% 30,041,588
2008-08-19 2008-08-15 23.780 1,279,557 -210,880 0.01% 30,428,225
2008-08-18 2008-08-14 24.043 1,490,437 -10,879 0.02% 35,834,843
2008-08-15 2008-08-13 23.493 1,501,316 +6,695 0.02% 35,271,143
2008-08-14 2008-08-12 23.756 1,494,621 +14,226 0.02% 35,506,786
2008-08-13 2008-08-11 24.330 1,480,395 +114,645 0.02% 36,017,975
2008-08-12 2008-08-08 24.234 1,365,750 -22,594 0.02% 33,098,100
2008-08-11 2008-08-07 24.426 1,388,344 -11,716 0.02% 33,911,101
2008-08-08 2008-08-05 24.282 1,400,060 +10,879 0.02% 33,996,504
2008-08-07 2008-08-04 24.904 1,389,181 -9,205 0.02% 34,595,567
2008-08-05 2008-08-01 25.143 1,398,386 -54,394 0.02% 35,159,016
2008-08-04 2008-07-31 24.904 1,452,780 -29,289 0.02% 36,179,410
2008-08-01 2008-07-30 24.617 1,482,069 -35,147 0.02% 36,483,757
2008-07-31 2008-07-29 24.043 1,517,216 +23,432 0.02% 36,478,695
2008-07-30 2008-07-28 24.473 1,493,784 +8,368 0.02% 36,557,936
2008-07-29 2008-07-25 24.330 1,485,416 +20,084 0.02% 36,140,136
2008-07-28 2008-07-24 25.095 1,465,332 +837 0.02% 36,772,168
2008-07-25 2008-07-23 25.477 1,464,495 -30,963 0.02% 37,311,181
2008-07-24 2008-07-22 24.569 1,495,458 +56,067 0.02% 36,741,868
2008-07-23 2008-07-21 24.521 1,439,391 -5,857 0.02% 35,295,558
2008-07-22 2008-07-18 23.995 1,445,248 -20,921 0.02% 34,679,274
2008-07-21 2008-07-17 23.852 1,466,169 -41,005 0.02% 34,971,034
2008-07-18 2008-07-16 23.111 1,507,174 -145,608 0.02% 34,832,430
2008-07-17 2008-07-15 23.087 1,652,782 +17,574 0.02% 38,158,088
2008-07-16 2008-07-14 23.995 1,635,208 -174,061 0.02% 39,237,436
2008-07-15 2008-07-11 23.900 1,809,269 -30,125 0.02% 43,241,131
2008-07-14 2008-07-10 23.732 1,839,394 +4,184 0.02% 43,653,384
2008-07-11 2008-07-09 23.756 1,835,210 +282,011 0.02% 43,597,949
2008-07-10 2008-07-08 23.015 1,553,199 -22,595 0.02% 35,747,633
2008-07-09 2008-07-07 23.900 1,575,794 -15,899 0.02% 37,661,130
2008-07-08 2008-07-04 23.111 1,591,693 +6,694 0.02% 36,785,756
2008-07-07 2008-07-03 22.824 1,584,999 -47,699 0.02% 36,176,477
2008-07-04 2008-07-02 23.589 1,632,698 +837 0.02% 38,513,848
2008-07-03 2008-06-30 24.139 1,631,861 +4,184 0.02% 39,391,130
2008-07-02 2008-06-27 23.995 1,627,677 +15,063 0.02% 39,056,727
2008-06-30 2008-06-26 24.617 1,612,614 -25,105 0.02% 39,697,353
2008-06-27 2008-06-25 24.951 1,637,719 -14,226 0.02% 40,863,333
2008-06-26 2008-06-24 24.569 1,651,945 +12,553 0.02% 40,586,593
2008-06-25 2008-06-23 24.951 1,639,392 -6,695 0.02% 40,905,077
2008-06-24 2008-06-20 24.999 1,646,087 +59,415 0.02% 41,150,809
2008-06-23 2008-06-19 24.617 1,586,672 -16,737 0.02% 39,058,745
2008-06-20 2008-06-18 25.477 1,603,409 -45,189 0.02% 40,850,316
2008-06-19 2008-06-17 24.617 1,648,598 -11,715 0.02% 40,583,163
2008-06-18 2008-06-16 24.473 1,660,313 -87,030 0.02% 40,633,462
2008-06-17 2008-06-13 23.828 1,747,343 +26,778 0.02% 41,635,830
2008-06-16 2008-06-12 24.426 1,720,565 +68,620 0.02% 42,025,790
2008-06-13 2008-06-11 24.665 1,651,945 -5,858 0.02% 40,744,518
2008-06-12 2008-06-10 24.856 1,657,803 +316,321 0.02% 41,205,972
2008-06-11 2008-06-06 26.290 1,341,482 -25,941 0.02% 35,267,237
2008-06-10 2008-06-05 25.955 1,367,423 -9,206 0.02% 35,491,684
2008-06-06 2008-06-04 25.907 1,376,629 +32,637 0.02% 35,664,825
2008-06-05 2008-06-03 26.290 1,343,992 +47,699 0.02% 35,333,224
2008-06-04 2008-06-02 27.389 1,296,293 -35,984 0.01% 35,504,361
2008-06-03 2008-05-30 26.816 1,332,277 -150,629 0.02% 35,725,745
2008-06-02 2008-05-29 25.668 1,482,906 +37,658 0.02% 38,063,771
2008-05-30 2008-05-28 25.477 1,445,248 -32,637 0.02% 36,820,822
2008-05-29 2008-05-27 25.429 1,477,885 -538,080 0.02% 37,581,678
2008-05-28 2008-05-26 25.382 2,015,965 +42,678 0.02% 51,168,349
2008-05-27 2008-05-23 26.194 1,973,287 +28,452 0.02% 51,688,593
2008-05-26 2008-05-22 26.720 1,944,835 -2,510 0.02% 51,965,902
2008-05-23 2008-05-21 27.150 1,947,345 +60,251 0.02% 52,870,709
2008-05-22 2008-05-20 26.577 1,887,094 +35,984 0.02% 50,152,458
2008-05-21 2008-05-19 28.244 1,851,110 +242,680 0.02% 52,281,969
2008-05-20 2008-05-16 27.952 1,608,430 -68,157 0.02% 44,959,489
2008-05-19 2008-05-15 27.030 1,676,587 +72,534 0.02% 45,318,759
2008-05-16 2008-05-14 26.448 1,604,053 +9,892 0.02% 42,424,032
2008-05-15 2008-05-13 26.594 1,594,161 -8,243 0.02% 42,394,494
2008-05-14 2008-05-09 26.594 1,602,404 +32,146 0.02% 42,613,705
2008-05-13 2008-05-08 27.127 1,570,258 -166,500 0.02% 42,597,052
2008-05-09 2008-05-07 27.807 1,736,758 +257,215 0.02% 48,293,719
2008-05-08 2008-05-06 29.408 1,479,543 -128,585 0.02% 43,510,787
2008-05-07 2008-05-05 29.360 1,608,128 +99,736 0.02% 47,214,208
2008-05-06 2008-05-02 29.311 1,508,392 -27,201 0.02% 44,212,786
2008-05-05 2008-04-30 28.147 1,535,593 -10,715 0.02% 43,221,600
2008-05-02 2008-04-29 28.389 1,546,308 -60,995 0.02% 43,898,390
2008-04-30 2008-04-28 28.147 1,607,303 -1,649 0.02% 45,239,987
2008-04-29 2008-04-25 28.292 1,608,952 -112,923 0.02% 45,520,640
2008-04-28 2008-04-24 28.729 1,721,875 -71,711 0.02% 49,467,510
2008-04-25 2008-04-23 27.419 1,793,586 -824 0.02% 49,177,605
2008-04-24 2008-04-22 26.157 1,794,410 -231,617 0.02% 46,936,118
2008-04-23 2008-04-21 24.555 2,026,027 -117,044 0.02% 49,749,929
2008-04-22 2008-04-18 23.827 2,143,071 +88,195 0.02% 51,063,993
2008-04-21 2008-04-17 24.507 2,054,876 -200,294 0.02% 50,358,608
2008-04-18 2008-04-16 23.706 2,255,170 +102,208 0.03% 53,461,430
2008-04-17 2008-04-15 23.949 2,152,962 +9,891 0.02% 51,560,871
2008-04-16 2008-04-14 23.779 2,143,071 +73,359 0.02% 50,959,993
2008-04-15 2008-04-11 25.138 2,069,712 -52,753 0.02% 52,027,912
2008-04-14 2008-04-10 24.458 2,122,465 +83,250 0.02% 51,912,004
2008-04-11 2008-04-09 24.895 2,039,215 +168,149 0.02% 50,766,486
2008-04-10 2008-04-08 25.817 1,871,066 -26,376 0.02% 48,305,598
2008-04-09 2008-04-07 26.108 1,897,442 -167,325 0.02% 49,539,031
2008-04-08 2008-04-03 25.332 2,064,767 +150,839 0.02% 52,304,406
2008-04-07 2008-04-02 24.750 1,913,928 -22,254 0.02% 47,368,812
2008-04-03 2008-04-01 23.876 1,936,182 -48,632 0.02% 46,228,308
2008-04-02 2008-03-31 23.585 1,984,814 -27,200 0.02% 46,811,527
2008-04-01 2008-03-28 24.167 2,012,014 -315,691 0.02% 48,624,714
2008-03-31 2008-03-27 22.978 2,327,705 +52,752 0.03% 53,486,557
2008-03-28 2008-03-26 23.512 2,274,953 +77,481 0.03% 53,488,809
2008-03-27 2008-03-25 23.827 2,197,472 -159,906 0.03% 52,360,232
2008-03-26 2008-03-20 22.250 2,357,378 +216,779 0.03% 52,452,391
2008-03-25 2008-03-19 23.876 2,140,599 -248,925 0.02% 51,108,972
2008-03-20 2008-03-18 23.294 2,389,524 -53,577 0.03% 55,660,789
2008-03-19 2008-03-17 22.857 2,443,101 +272,829 0.03% 55,841,754
2008-03-18 2008-03-14 24.458 2,170,272 -70,886 0.02% 53,081,285
2008-03-17 2008-03-13 24.555 2,241,158 +152,488 0.03% 55,032,560
2008-03-14 2008-03-12 26.545 2,088,670 -65,941 0.02% 55,443,913
2008-03-13 2008-03-11 25.817 2,154,611 +36,267 0.02% 55,625,922
2008-03-12 2008-03-10 25.575 2,118,344 -178,864 0.02% 54,175,612
2008-03-11 2008-03-07 25.526 2,297,208 +137,652 0.03% 58,638,491
2008-03-10 2008-03-06 26.788 2,159,556 +28,024 0.02% 57,849,588
2008-03-07 2008-03-05 26.157 2,131,532 +64,292 0.02% 55,754,169
2008-03-06 2008-03-04 26.254 2,067,240 +70,062 0.02% 54,273,132
2008-03-05 2008-03-03 27.322 1,997,178 +182,986 0.02% 54,565,971
2008-03-04 2008-02-29 28.729 1,814,192 +242,332 0.02% 52,119,672
2008-03-03 2008-02-28 29.263 1,571,860 -215,132 0.02% 45,996,829
2008-02-29 2008-02-27 29.020 1,786,992 -145,069 0.02% 51,858,567
2008-02-28 2008-02-26 28.098 1,932,061 -5,770 0.02% 54,287,035
2008-02-27 2008-02-25 28.001 1,937,831 -3,297 0.02% 54,261,080
2008-02-26 2008-02-22 28.001 1,941,128 +42,861 0.02% 54,353,399
2008-02-25 2008-02-21 28.777 1,898,267 -10,715 0.02% 54,627,171
2008-02-22 2008-02-20 28.389 1,908,982 +47,807 0.02% 54,194,401
2008-02-21 2008-02-19 29.020 1,861,175 +10,715 0.02% 54,011,360
2008-02-20 2008-02-18 28.486 1,850,460 +196,174 0.02% 52,712,610
2008-02-19 2008-02-15 28.874 1,654,286 -4,946 0.02% 47,766,595
2008-02-18 2008-02-14 28.438 1,659,232 -64,292 0.02% 47,184,728
2008-02-15 2008-02-13 27.176 1,723,524 +824 0.02% 46,838,403
2008-02-13 2008-02-11 25.817 1,722,700 -45,334 0.02% 44,475,210
2008-02-12 2008-02-06 27.030 1,768,034 +162,379 0.02% 47,790,605
2008-02-11 2008-02-04 29.602 1,605,655 -101,384 0.02% 47,531,201
2008-02-05 2008-02-01 27.807 1,707,039 -54,401 0.02% 47,467,328
2008-02-04 2008-01-31 26.011 1,761,440 -27,200 0.02% 45,817,287
2008-02-01 2008-01-30 26.205 1,788,640 +69,237 0.02% 46,871,993
2008-01-31 2008-01-29 27.273 1,719,403 -32,146 0.02% 46,893,291
2008-01-30 2008-01-28 27.176 1,751,549 +80,778 0.02% 47,600,010
2008-01-28 2008-01-24 26.545 1,670,771 -89,844 0.02% 44,350,751
2008-01-25 2008-01-23 27.419 1,760,615 -72,535 0.02% 48,273,587
2008-01-24 2008-01-22 23.342 1,833,150 -140,948 0.02% 42,789,755
2008-01-23 2008-01-21 27.419 1,974,098 +29,673 0.02% 54,126,990
2008-01-22 2008-01-18 29.942 1,944,425 -20,607 0.02% 58,220,118
2008-01-21 2008-01-17 30.039 1,965,032 +14,837 0.02% 59,027,854
2008-01-18 2008-01-16 28.923 1,950,195 -4,945 0.02% 56,405,444
2008-01-17 2008-01-15 30.816 1,955,140 -38,741 0.02% 60,248,787
2008-01-16 2008-01-14 32.174 1,993,881 +79,129 0.02% 64,151,894
2008-01-15 2008-01-11 33.193 1,914,752 -26,376 0.02% 63,557,288
2008-01-14 2008-01-10 33.873 1,941,128 -2,473 0.02% 65,751,599
2008-01-11 2008-01-09 34.552 1,943,601 -501,149 0.02% 67,155,847
2008-01-10 2008-01-08 33.630 2,444,750 -34,619 0.03% 82,217,527
2008-01-09 2008-01-07 33.630 2,479,369 -93,965 0.03% 83,381,772
2008-01-08 2008-01-04 34.407 2,573,334 +485,488 0.03% 88,539,918
2008-01-07 2008-01-03 32.029 2,087,846 +101,384 0.02% 66,871,200
2008-01-04 2008-01-02 32.999 1,986,462 +81,601 0.02% 65,551,992
2008-01-03 2007-12-31 33.727 1,904,861 -135,178 0.02% 64,245,811
2008-01-02 2007-12-27 34.067 2,040,039 +56,050 0.02% 69,497,999
2007-12-28 2007-12-24 34.310 1,983,989 -322,285 0.02% 68,069,944
2007-12-27 2007-12-20 32.805 2,306,274 +46,158 0.03% 75,657,907
2007-12-21 2007-12-19 33.339 2,260,116 +95,614 0.03% 75,350,162
2007-12-20 2007-12-18 32.757 2,164,502 +73,359 0.02% 70,902,000
2007-12-19 2007-12-17 33.485 2,091,143 +31,322 0.02% 70,021,199
2007-12-18 2007-12-14 34.552 2,059,821 -95,614 0.02% 71,171,513
2007-12-17 2007-12-13 35.135 2,155,435 -836,622 0.02% 75,730,394
2007-12-14 2007-12-12 36.736 2,992,057 +862,174 0.03% 109,916,392
2007-12-13 2007-12-11 37.998 2,129,883 -310,745 0.02% 80,930,874
2007-12-12 2007-12-10 37.173 2,440,628 +96,438 0.03% 90,725,022
2007-12-11 2007-12-07 38.532 2,344,190 -358,553 0.03% 90,325,429
2007-12-10 2007-12-06 37.852 2,702,743 -6,594 0.03% 102,304,815
2007-12-07 2007-12-05 37.464 2,709,337 +445,100 0.03% 101,502,573
2007-12-06 2007-12-04 36.105 2,264,237 +150,839 0.03% 81,750,711
2007-12-05 2007-12-03 36.348 2,113,398 +69,238 0.02% 76,817,440
2007-12-04 2007-11-30 36.445 2,044,160 -2,473 0.02% 74,499,189
2007-12-03 2007-11-29 36.154 2,046,633 -70,062 0.02% 73,993,397
2007-11-30 2007-11-28 35.183 2,116,695 -50,280 0.02% 74,471,999
2007-11-29 2007-11-27 35.571 2,166,975 +126,112 0.02% 77,082,288
2007-11-28 2007-11-26 36.736 2,040,863 -362,674 0.02% 74,973,270
2007-11-27 2007-11-23 34.649 2,403,537 +9,067 0.03% 83,280,964
2007-11-26 2007-11-22 34.261 2,394,470 +76,656 0.03% 82,037,199
2007-11-23 2007-11-21 34.746 2,317,814 +136,003 0.03% 80,535,679
2007-11-22 2007-11-20 36.008 2,181,811 +199,470 0.03% 78,562,945
2007-11-21 2007-11-19 35.232 1,982,341 -37,916 0.02% 69,841,202
2007-11-20 2007-11-16 35.426 2,020,257 -260,465 0.02% 71,569,206
2007-11-19 2007-11-15 37.076 2,280,722 +22,255 0.03% 84,559,505
2007-11-16 2007-11-14 38.192 2,258,467 -407,184 0.03% 86,255,183
2007-11-15 2007-11-13 35.668 2,665,651 -214,307 0.03% 95,079,601
2007-11-14 2007-11-12 36.299 2,879,958 +58,522 0.03% 104,540,476
2007-11-13 2007-11-09 39.162 2,821,436 -117,044 0.03% 110,494,449
2007-11-12 2007-11-08 38.823 2,938,480 +68,413 0.03% 114,079,983
2007-11-09 2007-11-07 41.929 2,870,067 +169,797 0.03% 120,337,920
2007-11-08 2007-11-06 42.462 2,700,270 +455,815 0.03% 114,660,007
2007-11-07 2007-11-05 43.676 2,244,455 +595,114 0.03% 98,027,998
2007-11-06 2007-11-02 47.558 1,649,341 +299,206 0.02% 78,439,217
2007-11-05 2007-11-01 48.286 1,350,135 -380,807 0.02% 65,192,404
2007-11-02 2007-10-31 47.073 1,730,942 +379,159 0.02% 81,479,991
2007-11-01 2007-10-30 47.946 1,351,783 +146,718 0.02% 64,812,779
2007-10-31 2007-10-29 47.606 1,205,065 +131,057 0.01% 57,368,858
2007-10-30 2007-10-26 46.151 1,074,008 +18,133 0.01% 49,566,101
2007-10-29 2007-10-25 46.393 1,055,875 -58,522 0.01% 48,985,452
2007-10-26 2007-10-24 47.073 1,114,397 -128,584 0.01% 52,457,597
2007-10-25 2007-10-23 47.170 1,242,981 -328,879 0.01% 58,631,024
2007-10-24 2007-10-22 45.568 1,571,860 -604,182 0.02% 71,626,903
2007-10-23 2007-10-18 45.908 2,176,042 -28,024 0.03% 99,897,618
2007-10-22 2007-10-17 45.374 2,204,066 +36,267 0.03% 100,007,582
2007-10-18 2007-10-16 44.598 2,167,799 -1,649 0.02% 96,678,798
2007-10-17 2007-10-15 45.568 2,169,448 +271,181 0.02% 98,857,940
2007-10-16 2007-10-12 40.327 1,898,267 -153,312 0.02% 76,551,736
2007-10-15 2007-10-11 37.464 2,051,579 +675,892 0.02% 76,860,334
2007-10-12 2007-10-10 35.377 1,375,687 +824 0.02% 48,668,043
2007-10-11 2007-10-09 34.649 1,374,863 -56,049 0.02% 47,638,092
2007-10-10 2007-10-08 34.213 1,430,912 +304,151 0.02% 48,955,193
2007-10-09 2007-10-05 35.426 1,126,761 +33,795 0.01% 39,916,402
2007-10-08 2007-10-04 32.660 1,092,966 +5,769 0.01% 35,695,908
2007-10-05 2007-10-03 33.970 1,087,197 +449,221 0.01% 36,932,015
2007-10-04 2007-10-02 36.251 637,976 -1,128,409 0.01% 23,127,126
2007-10-03 2007-09-28 35.765 1,766,385 +89,844 0.02% 63,175,629
2007-10-02 2007-09-27 34.116 1,676,541 +62,643 0.02% 57,196,075
2007-09-28 2007-09-25 33.485 1,613,898 -82,425 0.02% 54,040,816
2007-09-27 2007-09-24 34.698 1,696,323 -24,728 0.02% 58,858,788
2007-09-25 2007-09-21 31.446 1,721,051 +925,642 0.02% 54,120,957
2007-09-24 2007-09-20 30.039 795,409 -4,121 0.01% 23,893,395
2007-09-21 2007-09-19 29.020 799,530 +59,346 0.01% 23,202,387
2007-09-20 2007-09-18 28.147 740,184 +43,686 0.01% 20,833,604
2007-09-19 2007-09-17 27.904 696,498 -116,221 0.01% 19,434,995
2007-09-18 2007-09-14 28.049 812,719 +60,171 0.01% 22,796,332
2007-09-17 2007-09-13 27.467 752,548 -74,183 0.01% 20,670,328
2007-09-14 2007-09-12 27.564 826,731 +16,485 0.01% 22,788,161
2007-09-13 2007-09-11 27.127 810,246 -79,953 0.01% 21,979,885
2007-09-12 2007-09-10 27.127 890,199 +13,188 0.01% 24,148,804
2007-09-11 2007-09-07 27.370 877,011 -172,270 0.01% 24,003,848
2007-09-10 2007-09-06 27.079 1,049,281 +56,050 0.01% 28,413,369
2007-09-07 2007-09-05 27.273 993,231 +2,473 0.01% 27,088,397
2007-09-06 2007-09-04 28.282 990,758 +10,715 0.01% 28,020,170
2007-09-05 2007-09-03 28.331 980,043 +25,414 0.01% 27,765,590
2007-09-04 2007-08-31 28.183 954,629 +6,472 0.01% 26,903,986
2007-09-03 2007-08-30 28.084 948,157 +228,140 0.01% 26,627,828
2007-08-31 2007-08-29 27.540 720,017 +13,753 0.01% 19,829,196
2007-08-30 2007-08-28 28.331 706,264 -19,416 0.01% 20,009,159
2007-08-29 2007-08-27 28.677 725,680 +6,472 0.01% 20,810,394
2007-08-28 2007-08-24 27.392 719,208 +19,416 0.01% 19,700,236
2007-08-27 2007-08-23 27.293 699,792 -72,002 0.01% 19,099,201
2007-08-24 2007-08-22 26.600 771,794 +1,618 0.01% 20,530,089
2007-08-23 2007-08-21 26.403 770,176 +127,015 0.01% 20,334,729
2007-08-22 2007-08-20 25.908 643,161 -4,854 0.01% 16,663,190
2007-08-21 2007-08-17 24.301 648,015 -39,642 0.01% 15,747,649
2007-08-20 2007-08-16 24.623 687,657 -81,710 0.01% 16,932,004
2007-08-17 2007-08-15 25.513 769,367 +88,182 0.01% 19,628,649
2007-08-16 2007-08-14 26.205 681,185 -16,989 0.01% 17,850,406
2007-08-15 2007-08-13 26.057 698,174 -7,281 0.01% 18,192,042
2007-08-14 2007-08-10 26.007 705,455 -5,663 0.01% 18,346,880
2007-08-13 2007-08-09 26.897 711,118 +61,485 0.01% 19,127,038
2007-08-10 2007-08-08 26.996 649,633 +14,562 0.01% 17,537,508
2007-08-09 2007-08-07 26.205 635,071 -80,901 0.01% 16,641,992
2007-08-08 2007-08-06 26.502 715,972 +92,227 0.01% 18,974,397
2007-08-07 2007-08-03 27.441 623,745 +15,371 0.01% 17,116,194
2007-08-06 2007-08-02 27.589 608,374 +11,326 0.01% 16,784,639
2007-08-03 2007-08-01 27.837 597,048 -185,263 0.01% 16,619,762
2007-08-02 2007-07-31 28.825 782,311 +167,465 0.01% 22,550,446
2007-08-01 2007-07-30 28.133 614,846 -147,240 0.01% 17,297,597
2007-07-31 2007-07-27 29.073 762,086 -292,051 0.01% 22,155,852
2007-07-30 2007-07-26 30.012 1,054,137 +8,090 0.01% 31,636,826
2007-07-27 2007-07-25 29.913 1,046,047 +32,360 0.01% 31,290,588
2007-07-25 2007-07-23 30.457 1,013,687 -6,472 0.01% 30,873,918
2007-07-24 2007-07-20 30.309 1,020,159 -40,451 0.01% 30,919,716
2007-07-23 2007-07-19 29.715 1,060,610 +72,811 0.01% 31,516,454
2007-07-20 2007-07-18 29.567 987,799 +118,924 0.01% 29,206,325
2007-07-19 2007-07-17 30.506 868,875 +1,618 0.01% 26,506,331
2007-07-18 2007-07-16 30.309 867,257 -181,217 0.01% 26,285,451
2007-07-17 2007-07-13 30.655 1,048,474 +330,884 0.01% 32,140,787
2007-07-16 2007-07-12 30.358 717,590 -52,586 0.01% 21,784,716
2007-07-13 2007-07-11 30.160 770,176 +25,080 0.01% 23,228,810
2007-07-12 2007-07-10 30.655 745,096 -17,799 0.01% 22,840,788
2007-07-11 2007-07-09 30.754 762,895 -82,518 0.01% 23,461,853
2007-07-10 2007-07-06 30.160 845,413 +4,045 0.01% 25,497,988
2007-07-09 2007-07-05 30.012 841,368 -289,625 0.01% 25,251,189
2007-07-06 2007-07-04 30.012 1,130,993 +228,949 0.01% 33,943,433
2007-07-05 2007-07-03 29.765 902,044 -51,776 0.01% 26,849,201
2007-07-04 2007-06-29 28.479 953,820 +61,484 0.01% 27,164,146
2007-07-03 2007-06-28 28.727 892,336 -154,520 0.01% 25,633,724
2007-06-29 2007-06-27 28.034 1,046,856 +36,405 0.01% 29,347,909
2007-06-28 2007-06-26 28.232 1,010,451 -7,281 0.01% 28,527,159
2007-06-27 2007-06-25 28.331 1,017,732 +261,309 0.01% 28,833,357
2007-06-26 2007-06-22 28.974 756,423 0.01% 21,916,414

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top