History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 2,000 +0 0.00% 14,540
2025-10-13 2025-10-09 7.260 2,000 +0 0.00% 14,520
2025-10-10 2025-10-08 7.150 2,000 +0 0.00% 14,300
2025-10-09 2025-10-06 7.120 2,000 +0 0.00% 14,240
2025-10-08 2025-10-03 7.140 2,000 +0 0.00% 14,280
2025-10-06 2025-10-02 7.200 2,000 +0 0.00% 14,400
2025-10-03 2025-09-30 7.080 2,000 +0 0.00% 14,160
2025-10-02 2025-09-29 7.280 2,000 +0 0.00% 14,560
2025-09-30 2025-09-26 7.110 2,000 +0 0.00% 14,220
2025-09-29 2025-09-25 7.080 2,000 +0 0.00% 14,160
2025-09-26 2025-09-24 7.070 2,000 +0 0.00% 14,140
2025-09-25 2025-09-23 7.070 2,000 +0 0.00% 14,140
2025-09-24 2025-09-22 7.090 2,000 +0 0.00% 14,180
2025-09-23 2025-09-19 7.220 2,000 +0 0.00% 14,440
2025-09-22 2025-09-18 7.260 2,000 +0 0.00% 14,520
2025-09-19 2025-09-17 7.350 2,000 +0 0.00% 14,700
2025-09-18 2025-09-16 7.350 2,000 +0 0.00% 14,700
2025-09-17 2025-09-15 7.410 2,000 +0 0.00% 14,820
2025-09-16 2025-09-12 7.390 2,000 +0 0.00% 14,780
2025-09-15 2025-09-11 7.450 2,000 +0 0.00% 14,900
2025-09-12 2025-09-10 7.450 2,000 +0 0.00% 14,900
2025-09-11 2025-09-09 7.390 2,000 +0 0.00% 14,780
2025-09-10 2025-09-08 8.039 2,000 +0 0.00% 16,077
2025-09-09 2025-09-05 7.936 2,000 +62 0.00% 15,871
2025-09-08 2025-09-04 7.874 1,938 +0 0.00% 15,259
2025-09-05 2025-09-03 7.987 1,938 +0 0.00% 15,479
2025-09-04 2025-09-02 7.915 1,938 +0 0.00% 15,339
2025-09-03 2025-09-01 7.874 1,938 +0 0.00% 15,259
2025-09-02 2025-08-29 7.750 1,938 +0 0.00% 15,019
2025-09-01 2025-08-28 7.616 1,938 +0 0.00% 14,759
2025-08-29 2025-08-27 7.626 1,938 +0 0.00% 14,779
2025-08-28 2025-08-26 7.667 1,938 +0 0.00% 14,859
2025-08-27 2025-08-25 7.719 1,938 +0 0.00% 14,959
2025-08-26 2025-08-22 7.750 1,938 +0 0.00% 15,019
2025-08-25 2025-08-21 7.791 1,938 +0 0.00% 15,099
2025-08-22 2025-08-20 7.688 1,938 +0 0.00% 14,899
2025-08-21 2025-08-19 7.709 1,938 +0 0.00% 14,939
2025-08-20 2025-08-18 7.750 1,938 +0 0.00% 15,019
2025-08-19 2025-08-15 7.925 1,938 +0 0.00% 15,359
2025-08-18 2025-08-14 7.956 1,938 +0 0.00% 15,419
2025-08-15 2025-08-13 7.946 1,938 +0 0.00% 15,399
2025-08-14 2025-08-12 7.915 1,938 +0 0.00% 15,339
2025-08-13 2025-08-11 7.781 1,938 +0 0.00% 15,079
2025-08-12 2025-08-08 7.812 1,938 +0 0.00% 15,139
2025-08-11 2025-08-07 7.812 1,938 +0 0.00% 15,139
2025-08-08 2025-08-06 7.739 1,938 +0 0.00% 14,999
2025-08-07 2025-08-05 7.595 1,938 +0 0.00% 14,719
2025-08-06 2025-08-04 7.616 1,938 +0 0.00% 14,759
2025-08-05 2025-08-01 7.657 1,938 +0 0.00% 14,839
2025-08-04 2025-07-31 7.915 1,938 +0 0.00% 15,339
2025-08-01 2025-07-30 8.070 1,938 +0 0.00% 15,639
2025-07-31 2025-07-29 7.770 1,938 +0 0.00% 15,059
2025-07-30 2025-07-28 7.564 1,938 +0 0.00% 14,659
2025-07-29 2025-07-25 7.688 1,938 +0 0.00% 14,899
2025-07-28 2025-07-24 7.698 1,938 +0 0.00% 14,919
2025-07-25 2025-07-23 7.709 1,938 +0 0.00% 14,939
2025-07-24 2025-07-22 7.688 1,938 +0 0.00% 14,899
2025-07-23 2025-07-21 7.709 1,938 +0 0.00% 14,939
2025-07-22 2025-07-18 7.440 1,938 +0 0.00% 14,419
2025-07-21 2025-07-17 7.337 1,938 +0 0.00% 14,219
2025-07-18 2025-07-16 7.389 1,938 +0 0.00% 14,319
2025-07-17 2025-07-15 7.409 1,938 +0 0.00% 14,359
2025-07-16 2025-07-14 7.389 1,938 +0 0.00% 14,319
2025-07-15 2025-07-11 7.275 1,938 +0 0.00% 14,099
2025-07-14 2025-07-10 7.234 1,938 +0 0.00% 14,019
2025-07-11 2025-07-09 7.131 1,938 +0 0.00% 13,819
2025-07-10 2025-07-08 7.069 1,938 +0 0.00% 13,699
2025-07-09 2025-07-07 7.027 1,938 +0 0.00% 13,619
2025-07-08 2025-07-04 7.027 1,938 +0 0.00% 13,619
2025-07-07 2025-07-03 7.048 1,938 +0 0.00% 13,659
2025-07-04 2025-07-02 7.017 1,938 +0 0.00% 13,599
2025-07-03 2025-06-30 6.966 1,938 +0 0.00% 13,499
2025-07-02 2025-06-27 7.027 1,938 +0 0.00% 13,619
2025-06-30 2025-06-26 6.996 1,938 +0 0.00% 13,559
2025-06-27 2025-06-25 6.904 1,938 +0 0.00% 13,379
2025-06-26 2025-06-24 6.904 1,938 +0 0.00% 13,379
2025-06-25 2025-06-23 6.924 1,938 +0 0.00% 13,419
2025-06-24 2025-06-20 6.924 1,938 +0 0.00% 13,419
2025-06-23 2025-06-19 7.017 1,938 +0 0.00% 13,599
2025-06-20 2025-06-18 7.172 1,938 +0 0.00% 13,899
2025-06-19 2025-06-17 7.275 1,938 +0 0.00% 14,099
2025-06-18 2025-06-16 7.908 1,938 +0 0.00% 15,325
2025-06-17 2025-06-13 7.929 1,938 +72 0.00% 15,367
2025-06-16 2025-06-12 7.790 1,866 +0 0.00% 14,536
2025-06-13 2025-06-11 7.672 1,866 +0 0.00% 14,316
2025-06-12 2025-06-10 7.576 1,866 +0 0.00% 14,136
2025-06-11 2025-06-09 7.436 1,866 +0 0.00% 13,876
2025-06-10 2025-06-06 7.329 1,866 +0 0.00% 13,676
2025-06-09 2025-06-05 7.308 1,866 +0 0.00% 13,636
2025-06-06 2025-06-04 7.265 1,866 +0 0.00% 13,556
2025-06-05 2025-06-03 7.179 1,866 +0 0.00% 13,396
2025-06-04 2025-06-02 6.976 1,866 +0 0.00% 13,017
2025-06-03 2025-05-30 7.061 1,866 +0 0.00% 13,176
2025-06-02 2025-05-29 7.115 1,866 +0 0.00% 13,276
2025-05-30 2025-05-28 7.061 1,866 +0 0.00% 13,176
2025-05-29 2025-05-27 6.997 1,866 +0 0.00% 13,057
2025-05-28 2025-05-26 6.965 1,866 +0 0.00% 12,997
2025-05-27 2025-05-23 6.943 1,866 +0 0.00% 12,957
2025-05-26 2025-05-22 6.868 1,866 +0 0.00% 12,817
2025-05-23 2025-05-21 6.911 1,866 +0 0.00% 12,897
2025-05-22 2025-05-20 6.793 1,866 +0 0.00% 12,677
2025-05-21 2025-05-19 6.676 1,866 +0 0.00% 12,457
2025-05-20 2025-05-16 6.633 1,866 +0 0.00% 12,377
2025-05-19 2025-05-15 6.708 1,866 +0 0.00% 12,517
2025-05-16 2025-05-14 6.793 1,866 +0 0.00% 12,677
2025-05-15 2025-05-13 6.665 1,866 +0 0.00% 12,437
2025-05-14 2025-05-12 6.676 1,866 +0 0.00% 12,457
2025-05-13 2025-05-09 6.547 1,866 +0 0.00% 12,217
2025-05-12 2025-05-08 6.429 1,866 +0 0.00% 11,997
2025-05-09 2025-05-07 6.472 1,866 +0 0.00% 12,077
2025-05-08 2025-05-06 6.333 1,866 +0 0.00% 11,817
2025-05-07 2025-05-02 6.365 1,866 +0 0.00% 11,877
2025-05-06 2025-04-30 6.365 1,866 +0 0.00% 11,877
2025-05-02 2025-04-29 6.215 1,866 +0 0.00% 11,597
2025-04-30 2025-04-28 6.247 1,866 +0 0.00% 11,657
2025-04-29 2025-04-25 6.193 1,866 +0 0.00% 11,557
2025-04-28 2025-04-24 6.183 1,866 +0 0.00% 11,537
2025-04-25 2025-04-23 6.236 1,866 +0 0.00% 11,637
2025-04-24 2025-04-22 6.183 1,866 +0 0.00% 11,537
2025-04-23 2025-04-17 6.076 1,866 +0 0.00% 11,337
2025-04-22 2025-04-16 5.990 1,866 +0 0.00% 11,177
2025-04-17 2025-04-15 5.979 1,866 +0 0.00% 11,157
2025-04-16 2025-04-14 5.904 1,866 +0 0.00% 11,017
2025-04-15 2025-04-11 5.658 1,866 +0 0.00% 10,557
2025-04-14 2025-04-10 5.615 1,866 +0 0.00% 10,477
2025-04-11 2025-04-09 5.572 1,866 +0 0.00% 10,397
2025-04-10 2025-04-08 5.861 1,866 +0 0.00% 10,937
2025-04-09 2025-04-07 5.701 1,866 +0 0.00% 10,637
2025-04-08 2025-04-03 6.751 1,866 +0 0.00% 12,597
2025-04-07 2025-04-02 6.826 1,866 +0 0.00% 12,737
2025-04-03 2025-04-01 6.879 1,866 +0 0.00% 12,837
2025-04-02 2025-03-31 6.740 1,866 +0 0.00% 12,577
2025-04-01 2025-03-28 6.601 1,866 +0 0.00% 12,317
2025-03-31 2025-03-27 6.740 1,866 +0 0.00% 12,577
2025-03-28 2025-03-26 6.504 1,866 +0 0.00% 12,137
2025-03-27 2025-03-25 6.493 1,866 +0 0.00% 12,117
2025-03-26 2025-03-24 6.504 1,866 +0 0.00% 12,137
2025-03-25 2025-03-21 6.483 1,866 +0 0.00% 12,097
2025-03-24 2025-03-20 6.493 1,866 +0 0.00% 12,117
2025-03-21 2025-03-19 6.483 1,866 +0 0.00% 12,097
2025-03-20 2025-03-18 6.536 1,866 +0 0.00% 12,197
2025-03-19 2025-03-17 6.451 1,866 +0 0.00% 12,037
2025-03-18 2025-03-14 6.343 1,866 +0 0.00% 11,837
2025-03-17 2025-03-13 6.333 1,866 +0 0.00% 11,817
2025-03-14 2025-03-12 6.279 1,866 +0 0.00% 11,717
2025-03-13 2025-03-11 6.279 1,866 +0 0.00% 11,717
2025-03-12 2025-03-10 6.268 1,866 +0 0.00% 11,697
2025-03-11 2025-03-07 6.215 1,866 +0 0.00% 11,597
2025-03-10 2025-03-06 6.161 1,866 +0 0.00% 11,497
2025-03-07 2025-03-05 6.172 1,866 +0 0.00% 11,517
2025-03-06 2025-03-04 6.097 1,866 +0 0.00% 11,377
2025-03-05 2025-03-03 6.236 1,866 +0 0.00% 11,637
2025-03-04 2025-02-28 6.204 1,866 +0 0.00% 11,577
2025-03-03 2025-02-27 6.258 1,866 +0 0.00% 11,677
2025-02-28 2025-02-26 6.311 1,866 +0 0.00% 11,777
2025-02-27 2025-02-25 6.343 1,866 +0 0.00% 11,837
2025-02-26 2025-02-24 6.408 1,866 +0 0.00% 11,957
2025-02-25 2025-02-21 6.461 1,866 +0 0.00% 12,057
2025-02-24 2025-02-20 6.493 1,866 +0 0.00% 12,117
2025-02-21 2025-02-19 6.440 1,866 +0 0.00% 12,017
2025-02-20 2025-02-18 6.440 1,866 +0 0.00% 12,017
2025-02-19 2025-02-17 6.440 1,866 +0 0.00% 12,017
2025-02-18 2025-02-14 6.493 1,866 +0 0.00% 12,117
2025-02-17 2025-02-13 6.493 1,866 +0 0.00% 12,117
2025-02-14 2025-02-12 6.643 1,866 +0 0.00% 12,397
2025-02-13 2025-02-11 6.558 1,866 +0 0.00% 12,237
2025-02-12 2025-02-10 6.472 1,866 +0 0.00% 12,077
2025-02-11 2025-02-07 6.461 1,866 +0 0.00% 12,057
2025-02-10 2025-02-06 6.515 1,866 +0 0.00% 12,157
2025-02-07 2025-02-05 6.440 1,866 +0 0.00% 12,017
2025-02-06 2025-02-04 6.483 1,866 +0 0.00% 12,097
2025-02-05 2025-02-03 6.365 1,866 +0 0.00% 11,877
2025-02-04 2025-01-28 6.418 1,866 +0 0.00% 11,977
2025-02-03 2025-01-24 6.376 1,866 +0 0.00% 11,897
2025-01-27 2025-01-23 6.386 1,866 +0 0.00% 11,917
2025-01-24 2025-01-22 6.408 1,866 +0 0.00% 11,957
2025-01-23 2025-01-21 6.493 1,866 +0 0.00% 12,117
2025-01-22 2025-01-20 6.558 1,866 +0 0.00% 12,237
2025-01-21 2025-01-17 6.676 1,866 +0 0.00% 12,457
2025-01-20 2025-01-16 6.761 1,866 +0 0.00% 12,617
2025-01-17 2025-01-15 6.686 1,866 +0 0.00% 12,477
2025-01-16 2025-01-14 6.740 1,866 +0 0.00% 12,577
2025-01-15 2025-01-13 6.697 1,866 +0 0.00% 12,497
2025-01-14 2025-01-10 6.536 1,866 +0 0.00% 12,197
2025-01-13 2025-01-09 6.579 1,866 +0 0.00% 12,277
2025-01-10 2025-01-08 6.654 1,866 +0 0.00% 12,417
2025-01-09 2025-01-07 6.558 1,866 +0 0.00% 12,237
2025-01-08 2025-01-06 6.601 1,866 +0 0.00% 12,317
2025-01-07 2025-01-03 6.558 1,866 +0 0.00% 12,237
2025-01-06 2025-01-02 6.461 1,866 +0 0.00% 12,057
2025-01-03 2024-12-31 6.547 1,866 +0 0.00% 12,217
2025-01-02 2024-12-27 6.461 1,866 +0 0.00% 12,057
2024-12-30 2024-12-24 6.461 1,866 +0 0.00% 12,057
2024-12-27 2024-12-20 6.193 1,866 +0 0.00% 11,557
2024-12-23 2024-12-19 6.215 1,866 +0 0.00% 11,597
2024-12-20 2024-12-18 6.247 1,866 +0 0.00% 11,657
2024-12-19 2024-12-17 6.183 1,866 +0 0.00% 11,537
2024-12-18 2024-12-16 6.172 1,866 +0 0.00% 11,517
2024-12-17 2024-12-13 6.054 1,866 +0 0.00% 11,297
2024-12-16 2024-12-12 6.183 1,866 +0 0.00% 11,537
2024-12-13 2024-12-11 6.193 1,866 +0 0.00% 11,557
2024-12-12 2024-12-10 6.183 1,866 +0 0.00% 11,537
2024-12-11 2024-12-09 6.301 1,866 +0 0.00% 11,757
2024-12-10 2024-12-06 6.204 1,866 +0 0.00% 11,577
2024-12-09 2024-12-05 6.183 1,866 +0 0.00% 11,537
2024-12-06 2024-12-04 6.226 1,866 +0 0.00% 11,617
2024-12-05 2024-12-03 6.033 1,866 +0 0.00% 11,257
2024-12-04 2024-12-02 5.861 1,866 +0 0.00% 10,937
2024-12-03 2024-11-29 5.904 1,866 +0 0.00% 11,017
2024-12-02 2024-11-28 5.936 1,866 +0 0.00% 11,077
2024-11-29 2024-11-27 5.979 1,866 +0 0.00% 11,157
2024-11-28 2024-11-26 5.947 1,866 +0 0.00% 11,097
2024-11-27 2024-11-25 5.936 1,866 +0 0.00% 11,077
2024-11-26 2024-11-22 5.947 1,866 +0 0.00% 11,097
2024-11-25 2024-11-21 6.011 1,866 +0 0.00% 11,217
2024-11-22 2024-11-20 6.065 1,866 +0 0.00% 11,317
2024-11-21 2024-11-19 6.043 1,866 +0 0.00% 11,277
2024-11-20 2024-11-18 5.990 1,866 +0 0.00% 11,177
2024-11-19 2024-11-15 5.861 1,866 +0 0.00% 10,937
2024-11-18 2024-11-14 5.851 1,866 +0 0.00% 10,917
2024-11-15 2024-11-13 5.947 1,866 +0 0.00% 11,097
2024-11-14 2024-11-12 5.926 1,866 +0 0.00% 11,057
2024-11-13 2024-11-11 6.065 1,866 +0 0.00% 11,317
2024-11-12 2024-11-08 6.129 1,866 +0 0.00% 11,437
2024-11-11 2024-11-07 6.236 1,866 +0 0.00% 11,637
2024-11-08 2024-11-06 6.204 1,866 +0 0.00% 11,577
2024-11-07 2024-11-05 6.408 1,866 +0 0.00% 11,957
2024-11-06 2024-11-04 6.311 1,866 +0 0.00% 11,777
2024-11-05 2024-11-01 6.322 1,866 +0 0.00% 11,797
2024-11-04 2024-10-31 6.258 1,866 +0 0.00% 11,677
2024-11-01 2024-10-30 6.204 1,866 +0 0.00% 11,577
2024-10-31 2024-10-29 6.226 1,866 +0 0.00% 11,617
2024-10-30 2024-10-28 6.365 1,866 +0 0.00% 11,877
2024-10-29 2024-10-25 6.461 1,866 +0 0.00% 12,057
2024-10-28 2024-10-24 6.493 1,866 +0 0.00% 12,117
2024-10-25 2024-10-23 6.515 1,866 +0 0.00% 12,157
2024-10-24 2024-10-22 6.472 1,866 +0 0.00% 12,077
2024-10-23 2024-10-21 6.429 1,866 +0 0.00% 11,997
2024-10-22 2024-10-18 6.536 1,866 +0 0.00% 12,197
2024-10-21 2024-10-17 6.418 1,866 +0 0.00% 11,977
2024-10-18 2024-10-16 6.547 1,866 +0 0.00% 12,217
2024-10-17 2024-10-15 6.654 1,866 +0 0.00% 12,417
2024-10-16 2024-10-14 6.868 1,866 +0 0.00% 12,817
2024-10-15 2024-10-10 6.858 1,866 +0 0.00% 12,797
2024-10-14 2024-10-09 6.601 1,866 +0 0.00% 12,317
2024-10-10 2024-10-08 6.815 1,866 +0 0.00% 12,717
2024-10-09 2024-10-07 7.372 1,866 +0 0.00% 13,756
2024-10-08 2024-10-04 7.244 1,866 +0 0.00% 13,516
2024-10-07 2024-10-03 7.018 1,866 +0 0.00% 13,097
2024-10-04 2024-10-02 7.126 1,866 +0 0.00% 13,296
2024-10-03 2024-09-30 6.793 1,866 +0 0.00% 12,677
2024-10-02 2024-09-27 6.751 1,866 +0 0.00% 12,597
2024-09-30 2024-09-26 6.686 1,866 +0 0.00% 12,477
2024-09-27 2024-09-25 6.826 1,866 +0 0.00% 12,737
2024-09-26 2024-09-24 6.665 1,866 +0 0.00% 12,437
2024-09-25 2024-09-23 6.376 1,866 +0 0.00% 11,897
2024-09-24 2024-09-20 6.279 1,866 +0 0.00% 11,717
2024-09-23 2024-09-19 6.161 1,866 +0 0.00% 11,497
2024-09-20 2024-09-17 6.161 1,866 +0 0.00% 11,497
2024-09-19 2024-09-16 6.043 1,866 +0 0.00% 11,277
2024-09-17 2024-09-13 6.043 1,866 +0 0.00% 11,277
2024-09-16 2024-09-12 6.001 1,866 +0 0.00% 11,197
2024-09-13 2024-09-11 6.011 1,866 +0 0.00% 11,217
2024-09-12 2024-09-10 6.623 1,866 +0 0.00% 12,358
2024-09-11 2024-09-09 6.623 1,866 +75 0.00% 12,358
2024-09-10 2024-09-05 7.058 1,791 +0 0.00% 12,641
2024-09-09 2024-09-04 7.270 1,791 +0 0.00% 13,021
2024-09-05 2024-09-03 7.739 1,791 +0 0.00% 13,861
2024-09-04 2024-09-02 7.851 1,791 +0 0.00% 14,061
2024-09-03 2024-08-30 7.896 1,791 +0 0.00% 14,141
2024-09-02 2024-08-29 7.862 1,791 +0 0.00% 14,081
2024-08-30 2024-08-28 7.929 1,791 +0 0.00% 14,201
2024-08-29 2024-08-27 7.985 1,791 +0 0.00% 14,301
2024-08-28 2024-08-26 7.672 1,791 +0 0.00% 13,741
2024-08-27 2024-08-23 7.549 1,791 +0 0.00% 13,521
2024-08-26 2024-08-22 7.583 1,791 +0 0.00% 13,581
2024-08-23 2024-08-21 7.527 1,791 +0 0.00% 13,481
2024-08-22 2024-08-20 7.527 1,791 +0 0.00% 13,481
2024-08-21 2024-08-19 7.706 1,791 +0 0.00% 13,801
2024-08-20 2024-08-16 7.683 1,791 +0 0.00% 13,761
2024-08-19 2024-08-15 7.538 1,791 +0 0.00% 13,501
2024-08-16 2024-08-14 7.505 1,791 +0 0.00% 13,441
2024-08-15 2024-08-13 7.516 1,791 +0 0.00% 13,461
2024-08-14 2024-08-12 7.449 1,791 +0 0.00% 13,341
2024-08-13 2024-08-09 7.449 1,791 +0 0.00% 13,341
2024-08-12 2024-08-08 7.293 1,791 +0 0.00% 13,061
2024-08-09 2024-08-07 7.337 1,791 +0 0.00% 13,141
2024-08-08 2024-08-06 7.147 1,791 +0 0.00% 12,801
2024-08-07 2024-08-05 7.192 1,791 +0 0.00% 12,881
2024-08-06 2024-08-02 7.605 1,791 +0 0.00% 13,621
2024-08-05 2024-08-01 7.750 1,791 +0 0.00% 13,881
2024-08-02 2024-07-31 7.605 1,791 +0 0.00% 13,621
2024-08-01 2024-07-30 7.471 1,791 +0 0.00% 13,381
2024-07-31 2024-07-29 7.717 1,791 +0 0.00% 13,821
2024-07-30 2024-07-26 7.605 1,791 +0 0.00% 13,621
2024-07-29 2024-07-25 7.616 1,791 +0 0.00% 13,641
2024-07-26 2024-07-24 7.907 1,791 +0 0.00% 14,161
2024-07-25 2024-07-23 7.862 1,791 +0 0.00% 14,081
2024-07-24 2024-07-22 7.896 1,791 +0 0.00% 14,141
2024-07-23 2024-07-19 7.940 1,791 +0 0.00% 14,221
2024-07-22 2024-07-18 8.331 1,791 +0 0.00% 14,921
2024-07-19 2024-07-17 8.331 1,791 +0 0.00% 14,921
2024-07-18 2024-07-16 8.845 1,791 +0 0.00% 15,841
2024-07-17 2024-07-15 8.912 1,791 +0 0.00% 15,961
2024-07-16 2024-07-12 8.957 1,791 +0 0.00% 16,041
2024-07-15 2024-07-11 9.024 1,791 +0 0.00% 16,161
2024-07-12 2024-07-10 8.945 1,791 +0 0.00% 16,021
2024-07-11 2024-07-09 9.213 1,791 +0 0.00% 16,501
2024-07-10 2024-07-08 9.392 1,791 +0 0.00% 16,821
2024-07-09 2024-07-05 9.426 1,791 +0 0.00% 16,881
2024-07-08 2024-07-04 9.537 1,791 +0 0.00% 17,081
2024-07-05 2024-07-03 9.392 1,791 +0 0.00% 16,821
2024-07-04 2024-07-02 9.191 1,791 +0 0.00% 16,461
2024-07-03 2024-06-28 8.823 1,791 +0 0.00% 15,801
2024-07-02 2024-06-27 8.454 1,791 +0 0.00% 15,141
2024-06-28 2024-06-26 8.622 1,791 +0 0.00% 15,441
2024-06-27 2024-06-25 8.655 1,791 +0 0.00% 15,501
2024-06-26 2024-06-24 8.588 1,791 +0 0.00% 15,381
2024-06-25 2024-06-21 8.577 1,791 +0 0.00% 15,361
2024-06-24 2024-06-20 8.711 1,791 +0 0.00% 15,601
2024-06-21 2024-06-19 8.510 1,791 +0 0.00% 15,241
2024-06-20 2024-06-18 8.141 1,791 +0 0.00% 14,581
2024-06-19 2024-06-17 8.646 1,791 +0 0.00% 15,485
2024-06-18 2024-06-14 8.796 1,791 +61 0.00% 15,754
2024-06-17 2024-06-13 8.889 1,730 +0 0.00% 15,377
2024-06-14 2024-06-12 8.865 1,730 +0 0.00% 15,337
2024-06-13 2024-06-11 8.865 1,730 +0 0.00% 15,337
2024-06-12 2024-06-07 8.958 1,730 +0 0.00% 15,497
2024-06-11 2024-06-06 9.027 1,730 +0 0.00% 15,617
2024-06-07 2024-06-05 8.946 1,730 +0 0.00% 15,477
2024-06-06 2024-06-04 9.131 1,730 +0 0.00% 15,797
2024-06-05 2024-06-03 9.293 1,730 +0 0.00% 16,077
2024-06-04 2024-05-31 9.212 1,730 +0 0.00% 15,937
2024-06-03 2024-05-30 9.201 1,730 +0 0.00% 15,917
2024-05-31 2024-05-29 9.374 1,730 +0 0.00% 16,217
2024-05-30 2024-05-28 9.374 1,730 +0 0.00% 16,217
2024-05-29 2024-05-27 9.178 1,730 +0 0.00% 15,877
2024-05-28 2024-05-24 8.865 1,730 +0 0.00% 15,337
2024-05-27 2024-05-23 8.865 1,730 +0 0.00% 15,337
2024-05-24 2024-05-22 8.854 1,730 +0 0.00% 15,317
2024-05-23 2024-05-21 8.923 1,730 +0 0.00% 15,437
2024-05-22 2024-05-20 8.923 1,730 +0 0.00% 15,437
2024-05-21 2024-05-17 8.750 1,730 +0 0.00% 15,137
2024-05-20 2024-05-16 8.634 1,730 +0 0.00% 14,937
2024-05-17 2024-05-14 8.715 1,730 +0 0.00% 15,077
2024-05-16 2024-05-13 8.808 1,730 +0 0.00% 15,237
2024-05-14 2024-05-10 8.877 1,730 +0 0.00% 15,357
2024-05-13 2024-05-09 8.484 1,730 +0 0.00% 14,677
2024-05-10 2024-05-08 8.415 1,730 +0 0.00% 14,557
2024-05-09 2024-05-07 8.368 1,730 +0 0.00% 14,477
2024-05-08 2024-05-06 8.276 1,730 +0 0.00% 14,317
2024-05-07 2024-05-03 8.218 1,730 +0 0.00% 14,217
2024-05-06 2024-05-02 8.207 1,730 +0 0.00% 14,197
2024-05-03 2024-04-30 8.530 1,730 +0 0.00% 14,757
2024-05-02 2024-04-29 8.438 1,730 +0 0.00% 14,597
2024-04-30 2024-04-26 8.715 1,730 +0 0.00% 15,077
2024-04-29 2024-04-25 8.507 1,730 +0 0.00% 14,717
2024-04-26 2024-04-24 8.403 1,730 +0 0.00% 14,537
2024-04-25 2024-04-23 8.368 1,730 +0 0.00% 14,477
2024-04-24 2024-04-22 8.426 1,730 +0 0.00% 14,577
2024-04-23 2024-04-19 8.657 1,730 +0 0.00% 14,977
2024-04-22 2024-04-18 8.461 1,730 +0 0.00% 14,637
2024-04-19 2024-04-17 8.588 1,730 +0 0.00% 14,857
2024-04-18 2024-04-16 8.704 1,730 +0 0.00% 15,057
2024-04-17 2024-04-15 8.646 1,730 +0 0.00% 14,957
2024-04-16 2024-04-12 8.461 1,730 +0 0.00% 14,637
2024-04-15 2024-04-11 8.553 1,730 +0 0.00% 14,797
2024-04-12 2024-04-10 8.530 1,730 +0 0.00% 14,757
2024-04-11 2024-04-09 8.288 1,730 +0 0.00% 14,337
2024-04-10 2024-04-08 8.334 1,730 +0 0.00% 14,417
2024-04-09 2024-04-05 8.230 1,730 +0 0.00% 14,237
2024-04-08 2024-04-03 8.288 1,730 +0 0.00% 14,337
2024-04-05 2024-04-02 8.253 1,730 +0 0.00% 14,277
2024-04-03 2024-03-28 7.733 1,730 +0 0.00% 13,378
2024-04-02 2024-03-27 7.478 1,730 +0 0.00% 12,938
2024-03-28 2024-03-26 7.513 1,730 +0 0.00% 12,998
2024-03-27 2024-03-25 7.467 1,730 +0 0.00% 12,918
2024-03-26 2024-03-22 7.409 1,730 +0 0.00% 12,818
2024-03-25 2024-03-21 7.594 1,730 +0 0.00% 13,138
2024-03-22 2024-03-20 7.432 1,730 +0 0.00% 12,858
2024-03-21 2024-03-19 7.398 1,730 +0 0.00% 12,798
2024-03-20 2024-03-18 7.317 1,730 +0 0.00% 12,658
2024-03-19 2024-03-15 7.444 1,730 +0 0.00% 12,878
2024-03-18 2024-03-14 7.351 1,730 +0 0.00% 12,718
2024-03-15 2024-03-13 7.201 1,730 +0 0.00% 12,458
2024-03-14 2024-03-12 7.201 1,730 +0 0.00% 12,458
2024-03-13 2024-03-11 7.236 1,730 +0 0.00% 12,518
2024-03-12 2024-03-08 7.155 1,730 +0 0.00% 12,378
2024-03-11 2024-03-07 7.097 1,730 +0 0.00% 12,278
2024-03-08 2024-03-06 7.016 1,730 +0 0.00% 12,138
2024-03-07 2024-03-05 7.016 1,730 +0 0.00% 12,138
2024-03-06 2024-03-04 7.189 1,730 +0 0.00% 12,438
2024-03-05 2024-03-01 7.062 1,730 +0 0.00% 12,218
2024-03-04 2024-02-29 7.132 1,730 +0 0.00% 12,338
2024-03-01 2024-02-28 7.120 1,730 +0 0.00% 12,318
2024-02-29 2024-02-27 7.166 1,730 +0 0.00% 12,398
2024-02-28 2024-02-26 7.155 1,730 +0 0.00% 12,378
2024-02-27 2024-02-23 7.236 1,730 +0 0.00% 12,518
2024-02-26 2024-02-22 7.259 1,730 +0 0.00% 12,558
2024-02-23 2024-02-21 6.866 1,730 +0 0.00% 11,878
2024-02-22 2024-02-20 6.820 1,730 +0 0.00% 11,798
2024-02-21 2024-02-19 6.727 1,730 +0 0.00% 11,638
2024-02-20 2024-02-16 6.554 1,730 +0 0.00% 11,338
2024-02-19 2024-02-15 6.473 1,730 +0 0.00% 11,198
2024-02-16 2024-02-14 6.484 1,730 +0 0.00% 11,218
2024-02-15 2024-02-09 6.519 1,730 +0 0.00% 11,278
2024-02-14 2024-02-07 6.588 1,730 +0 0.00% 11,398
2024-02-08 2024-02-06 6.612 1,730 +0 0.00% 11,438
2024-02-07 2024-02-05 6.635 1,730 +0 0.00% 11,478
2024-02-06 2024-02-02 6.623 1,730 +0 0.00% 11,458
2024-02-05 2024-02-01 6.461 1,730 +0 0.00% 11,178
2024-02-02 2024-01-31 6.531 1,730 +0 0.00% 11,298
2024-02-01 2024-01-30 6.588 1,730 +0 0.00% 11,398
2024-01-31 2024-01-29 6.692 1,730 +0 0.00% 11,578
2024-01-30 2024-01-26 6.600 1,730 +0 0.00% 11,418
2024-01-29 2024-01-25 6.554 1,730 +0 0.00% 11,338
2024-01-26 2024-01-24 6.068 1,730 +0 0.00% 10,498
2024-01-25 2024-01-23 5.722 1,730 +0 0.00% 9,898
2024-01-24 2024-01-22 5.664 1,730 +0 0.00% 9,798
2024-01-23 2024-01-19 5.745 1,730 +0 0.00% 9,938
2024-01-22 2024-01-18 5.756 1,730 +0 0.00% 9,958
2024-01-19 2024-01-17 5.837 1,730 +0 0.00% 10,098
2024-01-18 2024-01-16 6.034 1,730 +0 0.00% 10,438
2024-01-17 2024-01-15 6.103 1,730 +0 0.00% 10,558
2024-01-16 2024-01-12 6.115 1,730 +0 0.00% 10,578
2024-01-15 2024-01-11 6.057 1,730 +0 0.00% 10,478
2024-01-12 2024-01-10 6.172 1,730 +0 0.00% 10,678
2024-01-11 2024-01-09 6.219 1,730 +0 0.00% 10,758
2024-01-10 2024-01-08 6.265 1,730 +0 0.00% 10,838
2024-01-09 2024-01-05 6.288 1,730 +0 0.00% 10,878
2024-01-08 2024-01-04 6.207 1,730 +0 0.00% 10,738
2024-01-05 2024-01-03 6.045 1,730 +0 0.00% 10,458
2024-01-04 2024-01-02 6.010 1,730 +0 0.00% 10,398
2024-01-03 2023-12-29 5.964 1,730 +0 0.00% 10,318
2024-01-02 2023-12-28 5.964 1,730 +0 0.00% 10,318
2023-12-29 2023-12-27 5.930 1,730 +0 0.00% 10,258
2023-12-28 2023-12-22 5.722 1,730 +0 0.00% 9,898
2023-12-27 2023-12-21 5.664 1,730 +0 0.00% 9,798
2023-12-22 2023-12-20 5.652 1,730 +0 0.00% 9,778
2023-12-21 2023-12-19 5.652 1,730 +0 0.00% 9,778
2023-12-20 2023-12-18 5.687 1,730 +0 0.00% 9,838
2023-12-19 2023-12-15 5.698 1,730 +0 0.00% 9,858
2023-12-18 2023-12-14 5.583 1,730 +0 0.00% 9,658
2023-12-15 2023-12-13 5.571 1,730 +0 0.00% 9,638
2023-12-14 2023-12-12 5.629 1,730 +0 0.00% 9,738
2023-12-13 2023-12-11 5.606 1,730 +0 0.00% 9,698
2023-12-12 2023-12-08 5.617 1,730 +0 0.00% 9,718
2023-12-11 2023-12-07 5.617 1,730 +0 0.00% 9,718
2023-12-08 2023-12-06 5.745 1,730 +0 0.00% 9,938
2023-12-07 2023-12-05 5.814 1,730 +0 0.00% 10,058
2023-12-06 2023-12-04 5.918 1,730 +0 0.00% 10,238
2023-12-05 2023-12-01 5.906 1,730 +0 0.00% 10,218
2023-12-04 2023-11-30 5.930 1,730 +0 0.00% 10,258
2023-12-01 2023-11-29 5.860 1,730 +0 0.00% 10,138
2023-11-30 2023-11-28 5.906 1,730 +0 0.00% 10,218
2023-11-29 2023-11-27 5.953 1,730 +0 0.00% 10,298
2023-11-28 2023-11-24 5.953 1,730 +0 0.00% 10,298
2023-11-27 2023-11-23 5.999 1,730 +0 0.00% 10,378
2023-11-24 2023-11-22 6.022 1,730 +0 0.00% 10,418
2023-11-23 2023-11-21 5.987 1,730 +0 0.00% 10,358
2023-11-22 2023-11-20 5.987 1,730 +0 0.00% 10,358
2023-11-21 2023-11-17 5.906 1,730 +0 0.00% 10,218
2023-11-20 2023-11-16 6.010 1,730 +0 0.00% 10,398
2023-11-17 2023-11-15 6.022 1,730 +0 0.00% 10,418
2023-11-16 2023-11-14 5.872 1,730 +0 0.00% 10,158
2023-11-15 2023-11-13 5.837 1,730 +0 0.00% 10,098
2023-11-14 2023-11-10 5.710 1,730 +0 0.00% 9,878
2023-11-13 2023-11-09 5.733 1,730 +0 0.00% 9,918
2023-11-10 2023-11-08 5.756 1,730 +0 0.00% 9,958
2023-11-09 2023-11-07 5.883 1,730 +0 0.00% 10,178
2023-11-08 2023-11-06 5.849 1,730 +0 0.00% 10,118
2023-11-07 2023-11-03 6.057 1,730 +0 0.00% 10,478
2023-11-06 2023-11-02 5.999 1,730 +0 0.00% 10,378
2023-11-03 2023-11-01 5.964 1,730 +0 0.00% 10,318
2023-11-02 2023-10-31 5.895 1,730 +0 0.00% 10,198
2023-11-01 2023-10-30 5.964 1,730 +0 0.00% 10,318
2023-10-31 2023-10-27 6.172 1,730 +0 0.00% 10,678
2023-10-30 2023-10-26 6.149 1,730 +0 0.00% 10,638
2023-10-27 2023-10-25 6.138 1,730 +0 0.00% 10,618
2023-10-26 2023-10-24 6.392 1,730 +0 0.00% 11,058
2023-10-25 2023-10-20 6.496 1,730 +0 0.00% 11,238
2023-10-24 2023-10-19 6.519 1,730 +0 0.00% 11,278
2023-10-20 2023-10-18 6.658 1,730 +0 0.00% 11,518
2023-10-19 2023-10-17 6.588 1,730 +0 0.00% 11,398
2023-10-18 2023-10-16 6.542 1,730 +0 0.00% 11,318
2023-10-17 2023-10-13 6.508 1,730 +0 0.00% 11,258
2023-10-16 2023-10-12 6.496 1,730 +0 0.00% 11,238
2023-10-13 2023-10-11 6.612 1,730 +0 0.00% 11,438
2023-10-12 2023-10-10 6.588 1,730 +0 0.00% 11,398
2023-10-11 2023-10-09 6.519 1,730 +0 0.00% 11,278
2023-10-10 2023-10-06 6.357 1,730 +0 0.00% 10,998
2023-10-09 2023-10-05 6.334 1,730 +0 0.00% 10,958
2023-10-06 2023-10-04 6.334 1,730 +0 0.00% 10,958
2023-10-05 2023-10-03 6.473 1,730 +0 0.00% 11,198
2023-10-04 2023-09-29 6.820 1,730 +0 0.00% 11,798
2023-10-03 2023-09-28 6.820 1,730 +0 0.00% 11,798
2023-09-29 2023-09-27 6.727 1,730 +0 0.00% 11,638
2023-09-28 2023-09-26 6.635 1,730 +0 0.00% 11,478
2023-09-27 2023-09-25 6.681 1,730 +0 0.00% 11,558
2023-09-26 2023-09-22 6.716 1,730 +0 0.00% 11,618
2023-09-25 2023-09-21 6.669 1,730 +0 0.00% 11,538
2023-09-22 2023-09-20 6.716 1,730 +0 0.00% 11,618
2023-09-21 2023-09-19 6.635 1,730 +0 0.00% 11,478
2023-09-20 2023-09-18 6.646 1,730 +0 0.00% 11,498
2023-09-19 2023-09-15 6.716 1,730 +0 0.00% 11,618
2023-09-18 2023-09-14 6.716 1,730 +0 0.00% 11,618
2023-09-15 2023-09-13 6.346 1,730 +0 0.00% 10,978
2023-09-14 2023-09-12 6.346 1,730 +0 0.00% 10,978
2023-09-13 2023-09-11 7.210 1,730 +0 0.00% 12,474
2023-09-12 2023-09-07 7.234 1,730 +66 0.00% 12,516
2023-09-11 2023-09-06 7.030 1,664 +0 0.00% 11,698
2023-09-07 2023-09-05 7.018 1,664 +0 0.00% 11,678
2023-09-06 2023-09-04 7.054 1,664 +0 0.00% 11,738
2023-09-05 2023-08-31 6.802 1,664 +0 0.00% 11,318
2023-09-04 2023-08-30 6.754 1,664 +0 0.00% 11,238
2023-08-31 2023-08-29 6.814 1,664 +0 0.00% 11,338
2023-08-30 2023-08-28 6.778 1,664 +0 0.00% 11,278
2023-08-29 2023-08-25 6.706 1,664 +0 0.00% 11,158
2023-08-28 2023-08-24 6.754 1,664 +0 0.00% 11,238
2023-08-25 2023-08-23 6.766 1,664 +0 0.00% 11,258
2023-08-24 2023-08-22 6.658 1,664 +0 0.00% 11,078
2023-08-23 2023-08-21 6.634 1,664 +0 0.00% 11,038
2023-08-22 2023-08-18 6.742 1,664 +0 0.00% 11,218
2023-08-21 2023-08-17 6.742 1,664 +0 0.00% 11,218
2023-08-18 2023-08-16 6.790 1,664 +0 0.00% 11,298
2023-08-17 2023-08-15 6.898 1,664 +0 0.00% 11,478
2023-08-16 2023-08-14 6.934 1,664 +0 0.00% 11,538
2023-08-15 2023-08-11 7.054 1,664 +0 0.00% 11,738
2023-08-14 2023-08-10 7.102 1,664 +0 0.00% 11,818
2023-08-11 2023-08-09 6.958 1,664 +0 0.00% 11,578
2023-08-10 2023-08-08 6.886 1,664 +0 0.00% 11,458
2023-08-09 2023-08-07 6.778 1,664 +0 0.00% 11,278
2023-08-08 2023-08-04 6.658 1,664 +0 0.00% 11,078
2023-08-07 2023-08-03 6.586 1,664 +0 0.00% 10,958
2023-08-04 2023-08-02 6.730 1,664 +0 0.00% 11,198
2023-08-03 2023-08-01 6.934 1,664 +0 0.00% 11,538
2023-08-02 2023-07-31 6.838 1,664 +0 0.00% 11,378
2023-08-01 2023-07-28 6.814 1,664 +0 0.00% 11,338
2023-07-31 2023-07-27 6.850 1,664 +0 0.00% 11,398
2023-07-28 2023-07-26 6.862 1,664 +0 0.00% 11,418
2023-07-27 2023-07-25 6.910 1,664 +0 0.00% 11,498
2023-07-26 2023-07-24 6.922 1,664 +0 0.00% 11,518
2023-07-25 2023-07-21 7.030 1,664 +0 0.00% 11,698
2023-07-24 2023-07-20 6.994 1,664 +0 0.00% 11,638
2023-07-21 2023-07-19 7.054 1,664 +0 0.00% 11,738
2023-07-20 2023-07-18 6.946 1,664 +0 0.00% 11,558
2023-07-19 2023-07-14 7.042 1,664 +0 0.00% 11,718
2023-07-18 2023-07-13 6.970 1,664 +0 0.00% 11,598
2023-07-14 2023-07-12 6.658 1,664 +0 0.00% 11,078
2023-07-13 2023-07-11 6.537 1,664 +0 0.00% 10,878
2023-07-12 2023-07-10 6.465 1,664 +0 0.00% 10,758
2023-07-11 2023-07-07 6.477 1,664 +0 0.00% 10,778
2023-07-10 2023-07-06 6.562 1,664 +0 0.00% 10,918
2023-07-07 2023-07-05 6.718 1,664 +0 0.00% 11,178
2023-07-06 2023-07-04 6.826 1,664 +0 0.00% 11,358
2023-07-05 2023-07-03 6.802 1,664 +0 0.00% 11,318
2023-07-04 2023-06-30 6.513 1,664 +0 0.00% 10,838
2023-07-03 2023-06-29 6.513 1,664 +0 0.00% 10,838
2023-06-30 2023-06-28 6.658 1,664 +0 0.00% 11,078
2023-06-29 2023-06-27 6.622 1,664 +0 0.00% 11,018
2023-06-28 2023-06-26 6.513 1,664 +0 0.00% 10,838
2023-06-27 2023-06-23 6.537 1,664 +0 0.00% 10,878
2023-06-26 2023-06-21 6.598 1,664 +0 0.00% 10,978
2023-06-23 2023-06-20 6.513 1,664 +0 0.00% 10,838
2023-06-21 2023-06-19 7.191 1,664 +0 0.00% 11,965
2023-06-20 2023-06-16 7.278 1,664 +70 0.00% 12,111
2023-06-19 2023-06-15 7.153 1,594 +0 0.00% 11,402
2023-06-16 2023-06-14 7.053 1,594 +0 0.00% 11,242
2023-06-15 2023-06-13 6.990 1,594 +0 0.00% 11,142
2023-06-14 2023-06-12 7.140 1,594 +0 0.00% 11,382
2023-06-13 2023-06-09 7.241 1,594 +0 0.00% 11,542
2023-06-12 2023-06-08 7.053 1,594 +0 0.00% 11,242
2023-06-09 2023-06-07 6.915 1,594 +0 0.00% 11,022
2023-06-08 2023-06-06 6.915 1,594 +0 0.00% 11,022
2023-06-07 2023-06-05 6.739 1,594 +0 0.00% 10,742
2023-06-06 2023-06-02 6.689 1,594 +0 0.00% 10,662
2023-06-05 2023-06-01 6.500 1,594 +0 0.00% 10,362
2023-06-02 2023-05-31 6.350 1,594 +0 0.00% 10,122
2023-06-01 2023-05-30 6.714 1,594 +0 0.00% 10,702
2023-05-31 2023-05-29 6.701 1,594 +0 0.00% 10,682
2023-05-30 2023-05-25 6.551 1,594 +0 0.00% 10,442
2023-05-29 2023-05-24 6.689 1,594 +0 0.00% 10,662
2023-05-25 2023-05-23 6.777 1,594 +0 0.00% 10,802
2023-05-24 2023-05-22 6.802 1,594 +0 0.00% 10,842
2023-05-23 2023-05-19 6.777 1,594 +0 0.00% 10,802
2023-05-22 2023-05-18 6.927 1,594 +0 0.00% 11,042
2023-05-19 2023-05-17 6.701 1,594 +0 0.00% 10,682
2023-05-18 2023-05-16 6.889 1,594 +0 0.00% 10,982
2023-05-17 2023-05-15 6.802 1,594 +0 0.00% 10,842
2023-05-16 2023-05-12 6.739 1,594 +0 0.00% 10,742
2023-05-15 2023-05-11 6.802 1,594 +0 0.00% 10,842
2023-05-12 2023-05-10 6.902 1,594 +0 0.00% 11,002
2023-05-11 2023-05-09 6.889 1,594 +0 0.00% 10,982
2023-05-10 2023-05-08 6.877 1,594 +0 0.00% 10,962
2023-05-09 2023-05-05 6.613 1,594 +0 0.00% 10,542
2023-05-08 2023-05-04 6.651 1,594 +0 0.00% 10,602
2023-05-05 2023-05-03 6.488 1,594 +0 0.00% 10,342
2023-05-04 2023-05-02 6.789 1,594 +0 0.00% 10,822
2023-05-03 2023-04-28 6.814 1,594 +0 0.00% 10,862
2023-05-02 2023-04-27 6.701 1,594 +0 0.00% 10,682
2023-04-28 2023-04-26 6.689 1,594 +0 0.00% 10,662
2023-04-27 2023-04-25 6.689 1,594 +0 0.00% 10,662
2023-04-26 2023-04-24 6.551 1,594 +0 0.00% 10,442
2023-04-25 2023-04-21 6.563 1,594 +0 0.00% 10,462
2023-04-24 2023-04-20 6.563 1,594 +0 0.00% 10,462
2023-04-21 2023-04-19 6.513 1,594 +0 0.00% 10,382
2023-04-20 2023-04-18 6.664 1,594 +0 0.00% 10,622
2023-04-19 2023-04-17 6.689 1,594 +0 0.00% 10,662
2023-04-18 2023-04-14 6.375 1,594 +0 0.00% 10,162
2023-04-17 2023-04-13 6.287 1,594 +0 0.00% 10,022
2023-04-14 2023-04-12 6.249 1,594 +0 0.00% 9,962
2023-04-13 2023-04-11 6.124 1,594 +0 0.00% 9,762
2023-04-12 2023-04-06 6.011 1,594 +0 0.00% 9,582
2023-04-11 2023-04-04 6.049 1,594 +0 0.00% 9,642
2023-04-06 2023-04-03 5.923 1,594 +0 0.00% 9,442
2023-04-04 2023-03-31 5.835 1,594 +0 0.00% 9,302
2023-04-03 2023-03-30 5.873 1,594 +0 0.00% 9,362
2023-03-31 2023-03-29 5.446 1,594 +0 0.00% 8,681
2023-03-30 2023-03-28 5.396 1,594 +0 0.00% 8,601
2023-03-29 2023-03-27 5.346 1,594 +0 0.00% 8,521
2023-03-28 2023-03-24 5.333 1,594 +0 0.00% 8,501
2023-03-27 2023-03-23 5.471 1,594 +0 0.00% 8,721
2023-03-24 2023-03-22 5.421 1,594 +0 0.00% 8,641
2023-03-23 2023-03-21 5.333 1,594 +0 0.00% 8,501
2023-03-22 2023-03-20 5.358 1,594 +0 0.00% 8,541
2023-03-21 2023-03-17 5.509 1,594 +0 0.00% 8,781
2023-03-20 2023-03-16 5.258 1,594 +0 0.00% 8,381
2023-03-17 2023-03-15 5.471 1,594 +0 0.00% 8,721
2023-03-16 2023-03-14 5.421 1,594 +0 0.00% 8,641
2023-03-15 2023-03-13 5.635 1,594 +0 0.00% 8,981
2023-03-14 2023-03-10 5.421 1,594 +0 0.00% 8,641
2023-03-13 2023-03-09 5.547 1,594 +0 0.00% 8,841
2023-03-10 2023-03-08 5.622 1,594 +0 0.00% 8,961
2023-03-09 2023-03-07 5.647 1,594 +0 0.00% 9,001
2023-03-08 2023-03-06 5.409 1,594 +0 0.00% 8,621
2023-03-07 2023-03-03 5.358 1,594 +0 0.00% 8,541
2023-03-06 2023-03-02 5.208 1,594 +0 0.00% 8,301
2023-03-03 2023-03-01 5.158 1,594 +0 0.00% 8,221
2023-03-02 2023-02-28 5.045 1,594 +0 0.00% 8,041
2023-03-01 2023-02-27 5.120 1,594 +0 0.00% 8,161
2023-02-28 2023-02-24 5.170 1,594 +0 0.00% 8,241
2023-02-27 2023-02-23 5.183 1,594 +0 0.00% 8,261
2023-02-24 2023-02-22 5.208 1,594 +0 0.00% 8,301
2023-02-23 2023-02-21 5.258 1,594 +0 0.00% 8,381
2023-02-22 2023-02-20 5.233 1,594 +0 0.00% 8,341
2023-02-21 2023-02-17 5.183 1,594 +0 0.00% 8,261
2023-02-20 2023-02-16 5.170 1,594 +0 0.00% 8,241
2023-02-17 2023-02-15 5.145 1,594 +0 0.00% 8,201
2023-02-16 2023-02-14 5.183 1,594 +0 0.00% 8,261
2023-02-15 2023-02-13 5.183 1,594 +0 0.00% 8,261
2023-02-14 2023-02-10 5.145 1,594 +0 0.00% 8,201
2023-02-13 2023-02-09 5.170 1,594 +0 0.00% 8,241
2023-02-10 2023-02-08 5.170 1,594 +0 0.00% 8,241
2023-02-09 2023-02-07 5.145 1,594 +0 0.00% 8,201
2023-02-08 2023-02-06 5.107 1,594 +0 0.00% 8,141
2023-02-07 2023-02-03 5.145 1,594 +0 0.00% 8,201
2023-02-06 2023-02-02 5.283 1,594 +0 0.00% 8,421
2023-02-03 2023-02-01 5.296 1,594 +0 0.00% 8,441
2023-02-02 2023-01-31 5.233 1,594 +0 0.00% 8,341
2023-02-01 2023-01-30 5.246 1,594 +0 0.00% 8,361
2023-01-31 2023-01-27 5.271 1,594 +0 0.00% 8,401
2023-01-30 2023-01-26 5.233 1,594 +0 0.00% 8,341
2023-01-27 2023-01-20 5.045 1,594 +0 0.00% 8,041
2023-01-26 2023-01-19 4.869 1,594 +0 0.00% 7,761
2023-01-20 2023-01-18 4.919 1,594 +0 0.00% 7,841
2023-01-19 2023-01-17 4.857 1,594 +0 0.00% 7,741
2023-01-18 2023-01-16 4.869 1,594 +0 0.00% 7,761
2023-01-17 2023-01-13 4.806 1,594 +0 0.00% 7,661
2023-01-16 2023-01-12 4.706 1,594 +0 0.00% 7,501
2023-01-13 2023-01-11 4.530 1,594 +0 0.00% 7,221
2023-01-12 2023-01-10 4.493 1,594 +0 0.00% 7,161
2023-01-11 2023-01-09 4.518 1,594 +0 0.00% 7,201
2023-01-10 2023-01-06 4.505 1,594 +0 0.00% 7,181
2023-01-09 2023-01-05 4.493 1,594 +0 0.00% 7,161
2023-01-06 2023-01-04 4.518 1,594 +0 0.00% 7,201
2023-01-05 2023-01-03 4.518 1,594 +0 0.00% 7,201
2023-01-04 2022-12-30 4.480 1,594 +0 0.00% 7,141
2023-01-03 2022-12-29 4.467 1,594 +0 0.00% 7,121
2022-12-30 2022-12-28 4.530 1,594 +0 0.00% 7,221
2022-12-29 2022-12-23 4.417 1,594 +0 0.00% 7,041
2022-12-28 2022-12-22 4.455 1,594 +0 0.00% 7,101
2022-12-23 2022-12-21 4.392 1,594 +0 0.00% 7,001
2022-12-22 2022-12-20 4.380 1,594 +0 0.00% 6,981
2022-12-21 2022-12-19 4.405 1,594 +0 0.00% 7,021
2022-12-20 2022-12-16 4.455 1,594 +0 0.00% 7,101
2022-12-19 2022-12-15 4.467 1,594 +0 0.00% 7,121
2022-12-16 2022-12-14 4.442 1,594 +0 0.00% 7,081
2022-12-15 2022-12-13 4.367 1,594 +0 0.00% 6,961
2022-12-14 2022-12-12 4.392 1,594 +0 0.00% 7,001
2022-12-13 2022-12-09 4.355 1,594 +0 0.00% 6,941
2022-12-12 2022-12-08 4.342 1,594 +0 0.00% 6,921
2022-12-09 2022-12-07 4.380 1,594 +0 0.00% 6,981
2022-12-08 2022-12-06 4.493 1,594 +0 0.00% 7,161
2022-12-07 2022-12-05 4.518 1,594 +0 0.00% 7,201
2022-12-06 2022-12-02 4.480 1,594 +0 0.00% 7,141
2022-12-05 2022-12-01 4.392 1,594 +0 0.00% 7,001
2022-12-02 2022-11-30 4.442 1,594 +0 0.00% 7,081
2022-12-01 2022-11-29 4.367 1,594 +0 0.00% 6,961
2022-11-30 2022-11-28 4.254 1,594 +0 0.00% 6,781
2022-11-29 2022-11-25 4.329 1,594 +0 0.00% 6,901
2022-11-28 2022-11-24 4.292 1,594 +0 0.00% 6,841
2022-11-25 2022-11-23 4.304 1,594 +0 0.00% 6,861
2022-11-24 2022-11-22 4.267 1,594 +0 0.00% 6,801
2022-11-23 2022-11-21 4.166 1,594 +0 0.00% 6,641
2022-11-22 2022-11-18 4.217 1,594 +0 0.00% 6,721
2022-11-21 2022-11-17 4.242 1,594 +0 0.00% 6,761
2022-11-18 2022-11-16 4.292 1,594 +0 0.00% 6,841
2022-11-17 2022-11-15 4.254 1,594 +0 0.00% 6,781
2022-11-16 2022-11-14 4.217 1,594 +0 0.00% 6,721
2022-11-15 2022-11-11 4.154 1,594 +0 0.00% 6,621
2022-11-14 2022-11-10 4.078 1,594 +0 0.00% 6,501
2022-11-11 2022-11-09 4.141 1,594 +0 0.00% 6,601
2022-11-10 2022-11-08 4.179 1,594 +0 0.00% 6,661
2022-11-09 2022-11-07 4.154 1,594 +0 0.00% 6,621
2022-11-08 2022-11-04 3.991 1,594 +0 0.00% 6,361
2022-11-07 2022-11-03 3.903 1,594 +0 0.00% 6,221
2022-11-04 2022-11-02 3.890 1,594 +0 0.00% 6,201
2022-11-03 2022-11-01 3.815 1,594 +0 0.00% 6,081
2022-11-02 2022-10-31 3.765 1,594 +0 0.00% 6,001
2022-11-01 2022-10-28 4.104 1,594 +0 0.00% 6,541
2022-10-31 2022-10-27 4.141 1,594 +0 0.00% 6,601
2022-10-28 2022-10-26 4.154 1,594 +0 0.00% 6,621
2022-10-27 2022-10-25 4.154 1,594 +0 0.00% 6,621
2022-10-26 2022-10-24 4.166 1,594 +0 0.00% 6,641
2022-10-25 2022-10-21 4.267 1,594 +0 0.00% 6,801
2022-10-24 2022-10-20 4.229 1,594 +0 0.00% 6,741
2022-10-21 2022-10-19 4.166 1,594 +0 0.00% 6,641
2022-10-20 2022-10-18 4.191 1,594 +0 0.00% 6,681
2022-10-19 2022-10-17 4.154 1,594 +0 0.00% 6,621
2022-10-18 2022-10-14 4.141 1,594 +0 0.00% 6,601
2022-10-17 2022-10-13 4.141 1,594 +0 0.00% 6,601
2022-10-14 2022-10-12 4.191 1,594 +0 0.00% 6,681
2022-10-13 2022-10-11 4.254 1,594 +0 0.00% 6,781
2022-10-12 2022-10-10 4.279 1,594 +0 0.00% 6,821
2022-10-11 2022-10-07 4.242 1,594 +0 0.00% 6,761
2022-10-10 2022-10-06 4.242 1,594 +0 0.00% 6,761
2022-10-07 2022-10-05 4.229 1,594 +0 0.00% 6,741
2022-10-06 2022-10-03 4.041 1,594 +0 0.00% 6,441
2022-10-05 2022-09-30 4.041 1,594 +0 0.00% 6,441
2022-10-03 2022-09-29 4.016 1,594 +0 0.00% 6,401
2022-09-30 2022-09-28 4.016 1,594 +0 0.00% 6,401
2022-09-29 2022-09-27 4.104 1,594 +0 0.00% 6,541
2022-09-28 2022-09-26 4.104 1,594 +0 0.00% 6,541
2022-09-27 2022-09-23 4.317 1,594 +0 0.00% 6,881
2022-09-26 2022-09-22 4.254 1,594 +0 0.00% 6,781
2022-09-23 2022-09-21 4.279 1,594 +0 0.00% 6,821
2022-09-22 2022-09-20 4.229 1,594 +0 0.00% 6,741
2022-09-21 2022-09-19 4.242 1,594 +0 0.00% 6,761
2022-09-20 2022-09-16 4.304 1,594 +0 0.00% 6,861
2022-09-19 2022-09-15 4.392 1,594 +0 0.00% 7,001
2022-09-16 2022-09-14 4.380 1,594 +0 0.00% 6,981
2022-09-15 2022-09-13 4.405 1,594 +0 0.00% 7,021
2022-09-14 2022-09-09 4.392 1,594 +0 0.00% 7,001
2022-09-13 2022-09-08 4.918 1,594 +0 0.00% 7,840
2022-09-09 2022-09-07 5.012 1,594 +102 0.00% 7,989
2022-09-08 2022-09-06 5.039 1,492 +0 0.00% 7,518
2022-09-07 2022-09-05 5.012 1,492 +0 0.00% 7,478
2022-09-06 2022-09-02 4.918 1,492 +0 0.00% 7,338
2022-09-05 2022-09-01 4.918 1,492 +0 0.00% 7,338
2022-09-02 2022-08-31 4.972 1,492 +0 0.00% 7,418
2022-09-01 2022-08-30 5.066 1,492 +0 0.00% 7,558
2022-08-31 2022-08-29 5.079 1,492 +0 0.00% 7,578
2022-08-30 2022-08-26 5.052 1,492 +0 0.00% 7,538
2022-08-29 2022-08-25 4.891 1,492 +0 0.00% 7,298
2022-08-26 2022-08-24 4.811 1,492 +0 0.00% 7,178
2022-08-25 2022-08-23 4.704 1,492 +0 0.00% 7,018
2022-08-24 2022-08-22 4.597 1,492 +0 0.00% 6,858
2022-08-23 2022-08-19 4.597 1,492 +0 0.00% 6,858
2022-08-22 2022-08-18 4.530 1,492 +0 0.00% 6,758
2022-08-19 2022-08-17 4.503 1,492 +0 0.00% 6,718
2022-08-18 2022-08-16 4.449 1,492 +0 0.00% 6,638
2022-08-17 2022-08-15 4.556 1,492 +0 0.00% 6,798
2022-08-16 2022-08-12 4.717 1,492 +0 0.00% 7,038
2022-08-15 2022-08-11 4.664 1,492 +0 0.00% 6,958
2022-08-12 2022-08-10 4.610 1,492 +0 0.00% 6,878
2022-08-11 2022-08-09 4.623 1,492 +0 0.00% 6,898
2022-08-10 2022-08-08 4.597 1,492 +0 0.00% 6,858
2022-08-09 2022-08-05 4.597 1,492 +0 0.00% 6,858
2022-08-08 2022-08-04 4.704 1,492 +0 0.00% 7,018
2022-08-05 2022-08-03 4.784 1,492 +0 0.00% 7,138
2022-08-04 2022-08-02 4.798 1,492 +0 0.00% 7,158
2022-08-03 2022-08-01 4.865 1,492 +0 0.00% 7,258
2022-08-02 2022-07-29 4.891 1,492 +0 0.00% 7,298
2022-08-01 2022-07-28 4.932 1,492 +0 0.00% 7,358
2022-07-29 2022-07-27 4.945 1,492 +0 0.00% 7,378
2022-07-28 2022-07-26 4.905 1,492 +0 0.00% 7,318
2022-07-27 2022-07-25 4.784 1,492 +0 0.00% 7,138
2022-07-26 2022-07-22 4.824 1,492 +0 0.00% 7,198
2022-07-25 2022-07-21 4.838 1,492 +0 0.00% 7,218
2022-07-22 2022-07-20 4.891 1,492 +0 0.00% 7,298
2022-07-21 2022-07-19 4.865 1,492 +0 0.00% 7,258
2022-07-20 2022-07-18 4.838 1,492 +0 0.00% 7,218
2022-07-19 2022-07-15 4.637 1,492 +0 0.00% 6,918
2022-07-18 2022-07-14 4.704 1,492 +0 0.00% 7,018
2022-07-15 2022-07-13 4.731 1,492 +0 0.00% 7,058
2022-07-14 2022-07-12 4.757 1,492 +0 0.00% 7,098
2022-07-13 2022-07-11 4.744 1,492 +0 0.00% 7,078
2022-07-12 2022-07-08 4.771 1,492 +0 0.00% 7,118
2022-07-11 2022-07-07 4.731 1,492 +0 0.00% 7,058
2022-07-08 2022-07-06 4.757 1,492 +0 0.00% 7,098
2022-07-07 2022-07-05 4.972 1,492 +0 0.00% 7,418
2022-07-06 2022-07-04 4.972 1,492 +0 0.00% 7,418
2022-07-05 2022-06-30 5.012 1,492 +0 0.00% 7,478
2022-07-04 2022-06-29 5.066 1,492 +0 0.00% 7,558
2022-06-30 2022-06-28 5.119 1,492 +0 0.00% 7,638
2022-06-29 2022-06-27 4.999 1,492 +0 0.00% 7,458
2022-06-28 2022-06-24 4.918 1,492 +0 0.00% 7,338
2022-06-27 2022-06-23 4.958 1,492 +0 0.00% 7,398
2022-06-24 2022-06-22 4.945 1,492 +0 0.00% 7,378
2022-06-23 2022-06-21 5.160 1,492 +0 0.00% 7,698
2022-06-22 2022-06-20 5.092 1,492 +0 0.00% 7,598
2022-06-21 2022-06-17 5.490 1,492 +0 0.00% 8,191
2022-06-20 2022-06-16 5.641 1,492 +42 0.00% 8,417
2022-06-17 2022-06-15 5.848 1,450 +0 0.00% 8,480
2022-06-16 2022-06-14 5.959 1,450 +0 0.00% 8,640
2022-06-15 2022-06-13 5.945 1,450 +0 0.00% 8,620
2022-06-14 2022-06-10 5.945 1,450 +0 0.00% 8,620
2022-06-13 2022-06-09 6.014 1,450 +0 0.00% 8,720
2022-06-10 2022-06-08 5.973 1,450 +0 0.00% 8,660
2022-06-09 2022-06-07 5.835 1,450 +0 0.00% 8,460
2022-06-08 2022-06-06 5.779 1,450 +0 0.00% 8,380
2022-06-07 2022-06-02 5.724 1,450 +0 0.00% 8,300
2022-06-06 2022-06-01 5.766 1,450 +0 0.00% 8,360
2022-06-02 2022-05-31 5.807 1,450 +0 0.00% 8,420
2022-06-01 2022-05-30 5.683 1,450 +0 0.00% 8,240
2022-05-31 2022-05-27 5.697 1,450 +0 0.00% 8,260
2022-05-30 2022-05-26 5.572 1,450 +0 0.00% 8,080
2022-05-27 2022-05-25 5.545 1,450 +0 0.00% 8,040
2022-05-26 2022-05-24 5.435 1,450 +0 0.00% 7,880
2022-05-25 2022-05-23 5.435 1,450 +0 0.00% 7,880
2022-05-24 2022-05-20 5.393 1,450 +0 0.00% 7,820
2022-05-23 2022-05-19 5.283 1,450 +0 0.00% 7,660
2022-05-20 2022-05-18 5.297 1,450 +0 0.00% 7,680
2022-05-19 2022-05-17 5.269 1,450 +0 0.00% 7,640
2022-05-18 2022-05-16 5.117 1,450 +0 0.00% 7,420
2022-05-17 2022-05-13 5.172 1,450 +0 0.00% 7,500
2022-05-16 2022-05-12 5.117 1,450 +0 0.00% 7,420
2022-05-13 2022-05-11 5.145 1,450 +0 0.00% 7,460
2022-05-12 2022-05-10 5.214 1,450 +0 0.00% 7,560
2022-05-11 2022-05-06 5.448 1,450 +0 0.00% 7,900
2022-05-10 2022-05-05 5.517 1,450 +0 0.00% 8,000
2022-05-06 2022-05-04 5.407 1,450 +0 0.00% 7,840
2022-05-05 2022-05-03 5.310 1,450 +0 0.00% 7,700
2022-05-04 2022-04-29 5.241 1,450 +0 0.00% 7,600
2022-05-03 2022-04-28 5.200 1,450 +0 0.00% 7,540
2022-04-29 2022-04-27 5.145 1,450 +0 0.00% 7,460
2022-04-28 2022-04-26 5.090 1,450 +0 0.00% 7,380
2022-04-27 2022-04-25 5.159 1,450 +0 0.00% 7,480
2022-04-26 2022-04-22 5.393 1,450 +0 0.00% 7,820
2022-04-25 2022-04-21 5.435 1,450 +0 0.00% 7,880
2022-04-22 2022-04-20 5.517 1,450 +0 0.00% 8,000
2022-04-21 2022-04-19 5.683 1,450 +0 0.00% 8,240
2022-04-20 2022-04-14 5.628 1,450 +0 0.00% 8,160
2022-04-19 2022-04-13 5.559 1,450 +0 0.00% 8,060
2022-04-14 2022-04-12 5.448 1,450 +0 0.00% 7,900
2022-04-13 2022-04-11 5.545 1,450 +0 0.00% 8,040
2022-04-12 2022-04-08 5.641 1,450 +0 0.00% 8,180
2022-04-11 2022-04-07 5.628 1,450 +0 0.00% 8,160
2022-04-08 2022-04-06 5.697 1,450 +0 0.00% 8,260
2022-04-07 2022-04-04 5.586 1,450 +0 0.00% 8,100
2022-04-06 2022-04-01 5.504 1,450 +0 0.00% 7,980
2022-04-04 2022-03-31 5.600 1,450 +0 0.00% 8,120
2022-04-01 2022-03-30 5.683 1,450 +0 0.00% 8,240
2022-03-31 2022-03-29 5.697 1,450 +0 0.00% 8,260
2022-03-30 2022-03-28 5.669 1,450 +0 0.00% 8,220
2022-03-29 2022-03-25 5.545 1,450 +0 0.00% 8,040
2022-03-28 2022-03-24 5.517 1,450 +0 0.00% 8,000
2022-03-25 2022-03-23 5.421 1,450 +0 0.00% 7,860
2022-03-24 2022-03-22 5.504 1,450 +0 0.00% 7,980
2022-03-23 2022-03-21 5.255 1,450 +0 0.00% 7,620
2022-03-22 2022-03-18 5.310 1,450 +0 0.00% 7,700
2022-03-21 2022-03-17 5.228 1,450 +0 0.00% 7,580
2022-03-18 2022-03-16 5.007 1,450 +0 0.00% 7,260
2022-03-17 2022-03-15 4.883 1,450 +0 0.00% 7,080
2022-03-16 2022-03-14 5.228 1,450 +0 0.00% 7,580
2022-03-15 2022-03-11 5.448 1,450 +0 0.00% 7,900
2022-03-14 2022-03-10 5.531 1,450 +0 0.00% 8,020
2022-03-11 2022-03-09 5.752 1,450 +0 0.00% 8,340
2022-03-10 2022-03-08 5.959 1,450 +0 0.00% 8,640
2022-03-09 2022-03-07 6.166 1,450 +0 0.00% 8,940
2022-03-08 2022-03-04 5.904 1,450 +0 0.00% 8,560
2022-03-07 2022-03-03 5.931 1,450 +0 0.00% 8,600
2022-03-04 2022-03-02 5.862 1,450 +0 0.00% 8,500
2022-03-03 2022-03-01 5.697 1,450 +0 0.00% 8,260
2022-03-02 2022-02-28 5.752 1,450 +0 0.00% 8,340
2022-03-01 2022-02-25 5.655 1,450 +0 0.00% 8,200
2022-02-28 2022-02-24 5.876 1,450 +0 0.00% 8,520
2022-02-25 2022-02-23 5.683 1,450 +0 0.00% 8,240
2022-02-24 2022-02-22 5.752 1,450 +0 0.00% 8,340
2022-02-23 2022-02-21 5.655 1,450 +0 0.00% 8,200
2022-02-22 2022-02-18 5.641 1,450 +0 0.00% 8,180
2022-02-21 2022-02-17 5.683 1,450 +0 0.00% 8,240
2022-02-18 2022-02-16 5.641 1,450 +0 0.00% 8,180
2022-02-17 2022-02-15 5.655 1,450 +0 0.00% 8,200
2022-02-16 2022-02-14 5.862 1,450 +0 0.00% 8,500
2022-02-15 2022-02-11 5.710 1,450 +0 0.00% 8,280
2022-02-14 2022-02-10 5.641 1,450 +0 0.00% 8,180
2022-02-11 2022-02-09 5.683 1,450 +0 0.00% 8,240
2022-02-10 2022-02-08 5.697 1,450 +0 0.00% 8,260
2022-02-09 2022-02-07 5.655 1,450 +0 0.00% 8,200
2022-02-08 2022-02-04 5.476 1,450 +0 0.00% 7,940
2022-02-07 2022-01-31 5.338 1,450 +0 0.00% 7,740
2022-02-04 2022-01-27 5.421 1,450 +0 0.00% 7,860
2022-01-28 2022-01-26 5.435 1,450 +0 0.00% 7,880
2022-01-27 2022-01-25 5.338 1,450 +0 0.00% 7,740
2022-01-26 2022-01-24 5.407 1,450 +0 0.00% 7,840
2022-01-25 2022-01-21 5.379 1,450 +0 0.00% 7,800
2022-01-24 2022-01-20 5.448 1,450 +0 0.00% 7,900
2022-01-21 2022-01-19 5.545 1,450 +0 0.00% 8,040
2022-01-20 2022-01-18 5.476 1,450 +0 0.00% 7,940
2022-01-19 2022-01-17 5.379 1,450 +0 0.00% 7,800
2022-01-18 2022-01-14 5.338 1,450 +0 0.00% 7,740
2022-01-17 2022-01-13 5.366 1,450 +0 0.00% 7,780
2022-01-14 2022-01-12 5.269 1,450 +0 0.00% 7,640
2022-01-13 2022-01-11 5.104 1,450 +0 0.00% 7,400
2022-01-12 2022-01-10 5.131 1,450 +0 0.00% 7,440
2022-01-11 2022-01-07 5.117 1,450 +0 0.00% 7,420
2022-01-10 2022-01-06 4.814 1,450 +0 0.00% 6,980
2022-01-07 2022-01-05 4.841 1,450 +0 0.00% 7,020
2022-01-06 2022-01-04 4.772 1,450 +0 0.00% 6,920
2022-01-05 2022-01-03 4.800 1,450 +0 0.00% 6,960
2022-01-04 2021-12-31 4.786 1,450 +0 0.00% 6,940
2022-01-03 2021-12-29 4.841 1,450 +0 0.00% 7,020
2021-12-30 2021-12-28 4.828 1,450 +0 0.00% 7,000
2021-12-29 2021-12-24 4.800 1,450 +0 0.00% 6,960
2021-12-28 2021-12-22 4.690 1,450 +0 0.00% 6,800
2021-12-23 2021-12-21 4.648 1,450 +0 0.00% 6,740
2021-12-22 2021-12-20 4.731 1,450 +0 0.00% 6,860
2021-12-21 2021-12-17 4.841 1,450 +0 0.00% 7,020
2021-12-20 2021-12-16 4.869 1,450 +0 0.00% 7,060
2021-12-17 2021-12-15 4.759 1,450 +0 0.00% 6,900
2021-12-16 2021-12-14 4.828 1,450 +0 0.00% 7,000
2021-12-15 2021-12-13 4.897 1,450 +0 0.00% 7,100
2021-12-14 2021-12-10 4.869 1,450 +0 0.00% 7,060
2021-12-13 2021-12-09 4.938 1,450 +0 0.00% 7,160
2021-12-10 2021-12-08 4.897 1,450 +0 0.00% 7,100
2021-12-09 2021-12-07 4.855 1,450 +0 0.00% 7,040
2021-12-08 2021-12-06 4.841 1,450 +0 0.00% 7,020
2021-12-07 2021-12-03 4.841 1,450 +0 0.00% 7,020
2021-12-06 2021-12-02 4.745 1,450 +0 0.00% 6,880
2021-12-03 2021-12-01 4.731 1,450 +0 0.00% 6,860
2021-12-02 2021-11-30 4.676 1,450 +0 0.00% 6,780
2021-12-01 2021-11-29 4.704 1,450 +0 0.00% 6,820
2021-11-30 2021-11-26 4.704 1,450 +0 0.00% 6,820
2021-11-29 2021-11-25 4.869 1,450 +0 0.00% 7,060
2021-11-26 2021-11-24 4.924 1,450 +0 0.00% 7,140
2021-11-25 2021-11-23 4.828 1,450 +0 0.00% 7,000
2021-11-24 2021-11-22 4.800 1,450 +0 0.00% 6,960
2021-11-23 2021-11-19 4.883 1,450 +0 0.00% 7,080
2021-11-22 2021-11-18 4.883 1,450 +0 0.00% 7,080
2021-11-19 2021-11-17 5.021 1,450 +0 0.00% 7,280
2021-11-18 2021-11-16 4.938 1,450 +0 0.00% 7,160
2021-11-17 2021-11-15 4.883 1,450 +0 0.00% 7,080
2021-11-16 2021-11-12 4.897 1,450 +0 0.00% 7,100
2021-11-15 2021-11-11 4.869 1,450 +0 0.00% 7,060
2021-11-12 2021-11-10 4.855 1,450 +0 0.00% 7,040
2021-11-11 2021-11-09 4.841 1,450 +0 0.00% 7,020
2021-11-10 2021-11-08 4.841 1,450 +0 0.00% 7,020
2021-11-09 2021-11-05 4.745 1,450 +0 0.00% 6,880
2021-11-08 2021-11-04 4.993 1,450 +0 0.00% 7,240
2021-11-05 2021-11-03 4.993 1,450 +0 0.00% 7,240
2021-11-04 2021-11-02 5.090 1,450 +0 0.00% 7,380
2021-11-03 2021-11-01 5.172 1,450 +0 0.00% 7,500
2021-11-02 2021-10-29 5.186 1,450 +0 0.00% 7,520
2021-11-01 2021-10-28 5.159 1,450 +0 0.00% 7,480
2021-10-29 2021-10-27 5.352 1,450 +0 0.00% 7,760
2021-10-28 2021-10-26 5.462 1,450 +0 0.00% 7,920
2021-10-27 2021-10-25 5.448 1,450 +0 0.00% 7,900
2021-10-26 2021-10-22 5.379 1,450 +0 0.00% 7,800
2021-10-25 2021-10-21 5.586 1,450 +0 0.00% 8,100
2021-10-22 2021-10-20 5.600 1,450 +0 0.00% 8,120
2021-10-21 2021-10-19 5.641 1,450 +0 0.00% 8,180
2021-10-20 2021-10-18 5.641 1,450 +0 0.00% 8,180
2021-10-19 2021-10-15 5.559 1,450 +0 0.00% 8,060
2021-10-18 2021-10-12 5.559 1,450 +0 0.00% 8,060
2021-10-15 2021-10-11 5.669 1,450 +0 0.00% 8,220
2021-10-12 2021-10-08 5.600 1,450 +0 0.00% 8,120
2021-10-11 2021-10-07 5.572 1,450 +0 0.00% 8,080
2021-10-08 2021-10-06 5.710 1,450 +0 0.00% 8,280
2021-10-07 2021-10-05 5.476 1,450 +0 0.00% 7,940
2021-10-06 2021-10-04 5.090 1,450 +0 0.00% 7,380
2021-10-05 2021-09-30 5.090 1,450 +0 0.00% 7,380
2021-10-04 2021-09-29 5.062 1,450 +0 0.00% 7,340
2021-09-30 2021-09-28 5.421 1,450 +0 0.00% 7,860
2021-09-29 2021-09-27 5.310 1,450 +0 0.00% 7,700
2021-09-28 2021-09-24 5.241 1,450 +0 0.00% 7,600
2021-09-27 2021-09-23 5.228 1,450 +0 0.00% 7,580
2021-09-24 2021-09-21 5.131 1,450 +0 0.00% 7,440
2021-09-23 2021-09-20 5.090 1,450 +0 0.00% 7,380
2021-09-21 2021-09-17 5.241 1,450 +0 0.00% 7,600
2021-09-20 2021-09-16 5.241 1,450 +0 0.00% 7,600
2021-09-17 2021-09-15 5.200 1,450 +0 0.00% 7,540
2021-09-16 2021-09-14 5.131 1,450 +0 0.00% 7,440
2021-09-15 2021-09-13 4.938 1,450 +0 0.00% 7,160
2021-09-14 2021-09-10 4.704 1,450 +0 0.00% 6,820
2021-09-13 2021-09-09 4.621 1,450 +0 0.00% 6,700
2021-09-10 2021-09-08 5.067 1,450 +0 0.00% 7,348
2021-09-09 2021-09-07 5.111 1,450 +65 0.00% 7,411
2021-09-08 2021-09-06 5.082 1,385 +0 0.00% 7,038
2021-09-07 2021-09-03 5.082 1,385 +0 0.00% 7,038
2021-09-06 2021-09-02 4.966 1,385 +0 0.00% 6,878
2021-09-03 2021-09-01 4.938 1,385 +0 0.00% 6,838
2021-09-02 2021-08-31 4.923 1,385 +0 0.00% 6,818
2021-09-01 2021-08-30 4.764 1,385 +0 0.00% 6,598
2021-08-31 2021-08-27 4.577 1,385 +0 0.00% 6,339
2021-08-30 2021-08-26 4.533 1,385 +0 0.00% 6,279
2021-08-27 2021-08-25 4.533 1,385 +0 0.00% 6,279
2021-08-26 2021-08-24 4.476 1,385 +0 0.00% 6,199
2021-08-25 2021-08-23 4.432 1,385 +0 0.00% 6,139
2021-08-24 2021-08-20 4.302 1,385 +0 0.00% 5,959
2021-08-23 2021-08-19 4.432 1,385 +0 0.00% 6,139
2021-08-20 2021-08-18 4.678 1,385 +0 0.00% 6,479
2021-08-19 2021-08-17 4.649 1,385 +0 0.00% 6,439
2021-08-18 2021-08-16 4.836 1,385 +0 0.00% 6,698
2021-08-17 2021-08-13 4.880 1,385 +0 0.00% 6,758
2021-08-16 2021-08-12 4.923 1,385 +0 0.00% 6,818
2021-08-13 2021-08-11 4.822 1,385 +0 0.00% 6,678
2021-08-12 2021-08-10 4.663 1,385 +0 0.00% 6,459
2021-08-11 2021-08-09 4.649 1,385 +0 0.00% 6,439
2021-08-10 2021-08-06 4.634 1,385 +0 0.00% 6,419
2021-08-09 2021-08-05 4.634 1,385 +0 0.00% 6,419
2021-08-06 2021-08-04 4.750 1,385 +0 0.00% 6,579
2021-08-05 2021-08-03 4.735 1,385 +0 0.00% 6,559
2021-08-04 2021-08-02 4.764 1,385 +0 0.00% 6,598
2021-08-03 2021-07-30 4.678 1,385 +0 0.00% 6,479
2021-08-02 2021-07-29 4.707 1,385 +0 0.00% 6,519
2021-07-30 2021-07-28 4.750 1,385 +0 0.00% 6,579
2021-07-29 2021-07-27 4.678 1,385 +0 0.00% 6,479
2021-07-28 2021-07-26 4.649 1,385 +0 0.00% 6,439
2021-07-27 2021-07-23 4.750 1,385 +0 0.00% 6,579
2021-07-26 2021-07-22 4.822 1,385 +0 0.00% 6,678
2021-07-23 2021-07-21 4.649 1,385 +0 0.00% 6,439
2021-07-22 2021-07-20 4.678 1,385 +0 0.00% 6,479
2021-07-21 2021-07-19 4.851 1,385 +0 0.00% 6,718
2021-07-20 2021-07-16 4.865 1,385 +0 0.00% 6,738
2021-07-19 2021-07-15 4.966 1,385 +0 0.00% 6,878
2021-07-16 2021-07-14 4.938 1,385 +0 0.00% 6,838
2021-07-15 2021-07-13 5.024 1,385 +0 0.00% 6,958
2021-07-14 2021-07-12 4.966 1,385 +0 0.00% 6,878
2021-07-13 2021-07-09 5.039 1,385 +0 0.00% 6,978
2021-07-12 2021-07-08 5.053 1,385 +0 0.00% 6,998
2021-07-09 2021-07-07 5.371 1,385 +0 0.00% 7,438
2021-07-08 2021-07-06 5.486 1,385 +0 0.00% 7,598
2021-07-07 2021-07-05 5.558 1,385 +0 0.00% 7,698
2021-07-06 2021-07-02 5.472 1,385 +0 0.00% 7,578
2021-07-05 2021-06-30 5.457 1,385 +0 0.00% 7,558
2021-07-02 2021-06-29 5.342 1,385 +0 0.00% 7,398
2021-06-30 2021-06-28 5.573 1,385 +0 0.00% 7,718
2021-06-29 2021-06-25 5.645 1,385 +0 0.00% 7,818
2021-06-28 2021-06-24 5.472 1,385 +0 0.00% 7,578
2021-06-25 2021-06-23 5.356 1,385 +0 0.00% 7,418
2021-06-24 2021-06-22 5.226 1,385 +0 0.00% 7,238
2021-06-23 2021-06-21 4.938 1,385 +0 0.00% 6,838
2021-06-22 2021-06-18 5.326 1,385 +0 0.00% 7,377
2021-06-21 2021-06-17 5.460 1,385 +41 0.00% 7,562
2021-06-18 2021-06-16 5.356 1,344 +0 0.00% 7,199
2021-06-17 2021-06-15 5.282 1,344 +0 0.00% 7,099
2021-06-16 2021-06-11 5.311 1,344 +0 0.00% 7,139
2021-06-15 2021-06-10 5.118 1,344 +0 0.00% 6,879
2021-06-11 2021-06-09 5.073 1,344 +0 0.00% 6,819
2021-06-10 2021-06-08 4.984 1,344 +0 0.00% 6,699
2021-06-09 2021-06-07 4.999 1,344 +0 0.00% 6,719
2021-06-08 2021-06-04 5.029 1,344 +0 0.00% 6,759
2021-06-07 2021-06-03 4.999 1,344 +0 0.00% 6,719
2021-06-04 2021-06-02 4.999 1,344 +0 0.00% 6,719
2021-06-03 2021-06-01 4.835 1,344 +0 0.00% 6,499
2021-06-02 2021-05-31 4.716 1,344 +0 0.00% 6,339
2021-06-01 2021-05-28 4.716 1,344 +0 0.00% 6,339
2021-05-31 2021-05-27 4.687 1,344 +0 0.00% 6,299
2021-05-28 2021-05-26 4.687 1,344 +0 0.00% 6,299
2021-05-27 2021-05-25 4.731 1,344 +0 0.00% 6,359
2021-05-26 2021-05-24 4.672 1,344 +0 0.00% 6,279
2021-05-25 2021-05-21 4.657 1,344 +0 0.00% 6,259
2021-05-24 2021-05-20 4.672 1,344 +0 0.00% 6,279
2021-05-21 2021-05-18 4.895 1,344 +0 0.00% 6,579
2021-05-20 2021-05-17 4.672 1,344 +0 0.00% 6,279
2021-05-18 2021-05-14 4.612 1,344 +0 0.00% 6,199
2021-05-17 2021-05-13 4.642 1,344 +0 0.00% 6,239
2021-05-14 2021-05-12 4.672 1,344 +0 0.00% 6,279
2021-05-13 2021-05-11 4.657 1,344 +0 0.00% 6,259
2021-05-12 2021-05-10 4.791 1,344 +0 0.00% 6,439
2021-05-11 2021-05-07 4.582 1,344 +0 0.00% 6,159
2021-05-10 2021-05-06 4.508 1,344 +0 0.00% 6,059
2021-05-07 2021-05-05 4.419 1,344 +0 0.00% 5,939
2021-05-06 2021-05-04 4.344 1,344 +0 0.00% 5,839
2021-05-05 2021-05-03 4.196 1,344 +0 0.00% 5,639
2021-05-04 2021-04-30 4.210 1,344 +0 0.00% 5,659
2021-05-03 2021-04-29 4.106 1,344 +0 0.00% 5,519
2021-04-30 2021-04-28 4.062 1,344 +0 0.00% 5,459
2021-04-29 2021-04-27 4.032 1,344 +0 0.00% 5,419
2021-04-28 2021-04-26 4.032 1,344 +0 0.00% 5,419
2021-04-27 2021-04-23 4.047 1,344 +0 0.00% 5,439
2021-04-26 2021-04-22 4.047 1,344 +0 0.00% 5,439
2021-04-23 2021-04-21 4.077 1,344 +0 0.00% 5,479
2021-04-22 2021-04-20 4.181 1,344 +0 0.00% 5,619
2021-04-21 2021-04-19 4.225 1,344 +0 0.00% 5,679
2021-04-20 2021-04-16 4.210 1,344 +0 0.00% 5,659
2021-04-19 2021-04-15 4.181 1,344 +0 0.00% 5,619
2021-04-16 2021-04-14 4.136 1,344 +0 0.00% 5,559
2021-04-15 2021-04-13 4.077 1,344 +0 0.00% 5,479
2021-04-14 2021-04-12 4.047 1,344 +0 0.00% 5,439
2021-04-13 2021-04-09 4.062 1,344 +0 0.00% 5,459
2021-04-12 2021-04-08 4.121 1,344 +0 0.00% 5,539
2021-04-09 2021-04-07 4.136 1,344 +0 0.00% 5,559
2021-04-08 2021-04-01 4.166 1,344 +0 0.00% 5,599
2021-04-07 2021-03-31 4.181 1,344 +0 0.00% 5,619
2021-04-01 2021-03-30 4.285 1,344 +0 0.00% 5,759
2021-03-31 2021-03-29 4.240 1,344 +0 0.00% 5,699
2021-03-30 2021-03-26 4.181 1,344 +0 0.00% 5,619
2021-03-29 2021-03-25 4.121 1,344 +0 0.00% 5,539
2021-03-26 2021-03-24 4.136 1,344 +0 0.00% 5,559
2021-03-25 2021-03-23 4.181 1,344 +0 0.00% 5,619
2021-03-24 2021-03-22 4.285 1,344 +0 0.00% 5,759
2021-03-23 2021-03-19 4.240 1,344 +0 0.00% 5,699
2021-03-22 2021-03-18 4.493 1,344 +0 0.00% 6,039
2021-03-19 2021-03-17 4.478 1,344 +0 0.00% 6,019
2021-03-18 2021-03-16 4.508 1,344 +0 0.00% 6,059
2021-03-17 2021-03-15 4.553 1,344 +0 0.00% 6,119
2021-03-16 2021-03-12 4.523 1,344 +0 0.00% 6,079
2021-03-15 2021-03-11 4.523 1,344 +0 0.00% 6,079
2021-03-12 2021-03-10 4.404 1,344 +0 0.00% 5,919
2021-03-11 2021-03-09 4.419 1,344 +0 0.00% 5,939
2021-03-10 2021-03-08 4.538 1,344 +0 0.00% 6,099
2021-03-09 2021-03-05 4.359 1,344 +0 0.00% 5,859
2021-03-08 2021-03-04 4.225 1,344 +0 0.00% 5,679
2021-03-05 2021-03-03 4.166 1,344 +0 0.00% 5,599
2021-03-04 2021-03-02 4.047 1,344 +0 0.00% 5,439
2021-03-03 2021-03-01 4.181 1,344 +0 0.00% 5,619
2021-03-02 2021-02-26 4.136 1,344 +0 0.00% 5,559
2021-03-01 2021-02-25 4.285 1,344 +0 0.00% 5,759
2021-02-26 2021-02-24 4.181 1,344 +0 0.00% 5,619
2021-02-25 2021-02-23 4.300 1,344 +0 0.00% 5,779
2021-02-24 2021-02-22 4.166 1,344 +0 0.00% 5,599
2021-02-23 2021-02-19 3.972 1,344 +0 0.00% 5,339
2021-02-22 2021-02-18 4.017 1,344 +0 0.00% 5,399
2021-02-19 2021-02-17 4.091 1,344 +0 0.00% 5,499
2021-02-18 2021-02-16 4.091 1,344 +0 0.00% 5,499
2021-02-17 2021-02-11 3.615 1,344 +0 0.00% 4,859
2021-02-16 2021-02-09 3.630 1,344 +0 0.00% 4,879
2021-02-10 2021-02-08 3.556 1,344 +0 0.00% 4,779
2021-02-09 2021-02-05 3.556 1,344 +0 0.00% 4,779
2021-02-08 2021-02-04 3.541 1,344 +0 0.00% 4,759
2021-02-05 2021-02-03 3.526 1,344 +0 0.00% 4,739
2021-02-04 2021-02-02 3.481 1,344 +0 0.00% 4,679
2021-02-03 2021-02-01 3.496 1,344 +0 0.00% 4,699
2021-02-02 2021-01-29 3.496 1,344 +0 0.00% 4,699
2021-02-01 2021-01-28 3.556 1,344 +0 0.00% 4,779
2021-01-29 2021-01-27 3.660 1,344 +0 0.00% 4,919
2021-01-28 2021-01-26 3.586 1,344 +0 0.00% 4,819
2021-01-27 2021-01-25 3.645 1,344 +0 0.00% 4,899
2021-01-26 2021-01-22 3.764 1,344 +0 0.00% 5,059
2021-01-25 2021-01-21 3.928 1,344 +0 0.00% 5,279
2021-01-22 2021-01-20 3.913 1,344 +0 0.00% 5,259
2021-01-21 2021-01-19 3.928 1,344 +0 0.00% 5,279
2021-01-20 2021-01-18 3.868 1,344 +0 0.00% 5,199
2021-01-19 2021-01-15 3.839 1,344 +0 0.00% 5,159
2021-01-18 2021-01-14 3.853 1,344 +0 0.00% 5,179
2021-01-15 2021-01-13 3.853 1,344 +0 0.00% 5,179
2021-01-14 2021-01-12 3.690 1,344 +0 0.00% 4,959
2021-01-13 2021-01-11 3.645 1,344 +0 0.00% 4,899
2021-01-12 2021-01-08 3.586 1,344 +0 0.00% 4,819
2021-01-11 2021-01-07 3.645 1,344 +0 0.00% 4,899
2021-01-08 2021-01-06 3.645 1,344 +0 0.00% 4,899
2021-01-07 2021-01-05 3.541 1,344 +0 0.00% 4,759
2021-01-06 2021-01-04 3.571 1,344 +0 0.00% 4,799
2021-01-05 2020-12-31 3.571 1,344 +0 0.00% 4,799
2021-01-04 2020-12-29 3.586 1,344 +0 0.00% 4,819
2020-12-30 2020-12-28 3.571 1,344 +0 0.00% 4,799
2020-12-29 2020-12-24 3.541 1,344 +0 0.00% 4,759
2020-12-28 2020-12-22 3.481 1,344 +0 0.00% 4,679
2020-12-23 2020-12-21 3.571 1,344 +0 0.00% 4,799
2020-12-22 2020-12-18 3.600 1,344 +0 0.00% 4,839
2020-12-21 2020-12-17 3.571 1,344 +0 0.00% 4,799
2020-12-18 2020-12-16 3.556 1,344 +0 0.00% 4,779
2020-12-17 2020-12-15 3.556 1,344 +0 0.00% 4,779
2020-12-16 2020-12-14 3.586 1,344 +0 0.00% 4,819
2020-12-15 2020-12-11 3.541 1,344 +0 0.00% 4,759
2020-12-14 2020-12-10 3.452 1,344 +0 0.00% 4,639
2020-12-11 2020-12-09 3.496 1,344 +0 0.00% 4,699
2020-12-10 2020-12-08 3.511 1,344 +0 0.00% 4,719
2020-12-09 2020-12-07 3.571 1,344 +0 0.00% 4,799
2020-12-08 2020-12-04 3.645 1,344 +0 0.00% 4,899
2020-12-07 2020-12-03 3.690 1,344 +0 0.00% 4,959
2020-12-04 2020-12-02 3.675 1,344 +0 0.00% 4,939
2020-12-03 2020-12-01 3.645 1,344 +0 0.00% 4,899
2020-12-02 2020-11-30 3.675 1,344 +0 0.00% 4,939
2020-12-01 2020-11-27 3.913 1,344 +0 0.00% 5,259
2020-11-30 2020-11-26 3.943 1,344 +0 0.00% 5,299
2020-11-27 2020-11-25 3.898 1,344 +0 0.00% 5,239
2020-11-26 2020-11-24 3.839 1,344 +0 0.00% 5,159
2020-11-25 2020-11-23 3.839 1,344 +0 0.00% 5,159
2020-11-24 2020-11-20 3.719 1,344 +0 0.00% 4,999
2020-11-23 2020-11-19 3.749 1,344 +0 0.00% 5,039
2020-11-20 2020-11-18 3.764 1,344 +0 0.00% 5,059
2020-11-19 2020-11-17 3.764 1,344 +0 0.00% 5,059
2020-11-18 2020-11-16 3.600 1,344 +0 0.00% 4,839
2020-11-17 2020-11-13 3.586 1,344 +0 0.00% 4,819
2020-11-16 2020-11-12 3.690 1,344 +0 0.00% 4,959
2020-11-13 2020-11-11 3.764 1,344 +0 0.00% 5,059
2020-11-12 2020-11-10 3.690 1,344 +0 0.00% 4,959
2020-11-11 2020-11-09 3.467 1,344 +0 0.00% 4,659
2020-11-10 2020-11-06 3.422 1,344 +0 0.00% 4,599
2020-11-09 2020-11-05 3.422 1,344 +0 0.00% 4,599
2020-11-06 2020-11-04 3.362 1,344 +0 0.00% 4,519
2020-11-05 2020-11-03 3.377 1,344 +0 0.00% 4,539
2020-11-04 2020-11-02 3.273 1,344 +0 0.00% 4,399
2020-11-03 2020-10-30 3.229 1,344 +0 0.00% 4,339
2020-11-02 2020-10-29 3.243 1,344 +0 0.00% 4,359
2020-10-30 2020-10-28 3.303 1,344 +0 0.00% 4,439
2020-10-29 2020-10-27 3.362 1,344 +0 0.00% 4,519
2020-10-28 2020-10-23 3.422 1,344 +0 0.00% 4,599
2020-10-27 2020-10-22 3.214 1,344 +0 0.00% 4,319
2020-10-23 2020-10-21 3.258 1,344 +0 0.00% 4,379
2020-10-22 2020-10-20 3.243 1,344 +0 0.00% 4,359
2020-10-21 2020-10-19 3.288 1,344 +0 0.00% 4,419
2020-10-20 2020-10-16 3.273 1,344 +0 0.00% 4,399
2020-10-19 2020-10-15 3.273 1,344 +0 0.00% 4,399
2020-10-16 2020-10-14 3.318 1,344 +0 0.00% 4,459
2020-10-15 2020-10-12 3.407 1,344 +0 0.00% 4,579
2020-10-14 2020-10-09 3.377 1,344 +0 0.00% 4,539
2020-10-12 2020-10-08 3.377 1,344 +0 0.00% 4,539
2020-10-09 2020-10-07 3.362 1,344 +0 0.00% 4,519
2020-10-08 2020-10-06 3.362 1,344 +0 0.00% 4,519
2020-10-07 2020-10-05 3.333 1,344 +0 0.00% 4,479
2020-10-06 2020-09-30 3.377 1,344 +0 0.00% 4,539
2020-10-05 2020-09-29 3.377 1,344 +0 0.00% 4,539
2020-09-30 2020-09-28 3.678 1,344 +0 0.00% 4,943
2020-09-29 2020-09-25 3.616 1,344 +55 0.00% 4,860
2020-09-28 2020-09-24 3.631 1,289 +0 0.00% 4,681
2020-09-25 2020-09-23 3.740 1,289 +0 0.00% 4,821
2020-09-24 2020-09-22 3.756 1,289 +0 0.00% 4,841
2020-09-23 2020-09-21 3.833 1,289 +0 0.00% 4,941
2020-09-22 2020-09-18 3.911 1,289 +0 0.00% 5,041
2020-09-21 2020-09-17 3.895 1,289 +0 0.00% 5,021
2020-09-18 2020-09-16 3.864 1,289 +0 0.00% 4,981
2020-09-17 2020-09-15 3.849 1,289 +0 0.00% 4,961
2020-09-16 2020-09-14 3.864 1,289 +0 0.00% 4,981
2020-09-15 2020-09-11 3.864 1,289 +0 0.00% 4,981
2020-09-14 2020-09-10 3.864 1,289 +0 0.00% 4,981
2020-09-11 2020-09-09 3.926 1,289 +0 0.00% 5,061
2020-09-10 2020-09-08 3.957 1,289 +0 0.00% 5,101
2020-09-09 2020-09-07 3.942 1,289 +0 0.00% 5,081
2020-09-08 2020-09-04 3.988 1,289 +0 0.00% 5,141
2020-09-07 2020-09-03 4.004 1,289 +0 0.00% 5,161
2020-09-04 2020-09-02 4.082 1,289 +0 0.00% 5,261
2020-09-03 2020-09-01 4.175 1,289 +0 0.00% 5,381
2020-09-02 2020-08-31 4.159 1,289 +0 0.00% 5,361
2020-09-01 2020-08-28 4.144 1,289 +0 0.00% 5,341
2020-08-31 2020-08-27 4.113 1,289 +0 0.00% 5,301
2020-08-28 2020-08-26 4.206 1,289 +0 0.00% 5,421
2020-08-27 2020-08-25 4.237 1,289 +0 0.00% 5,461
2020-08-26 2020-08-24 4.206 1,289 +0 0.00% 5,421
2020-08-25 2020-08-21 4.175 1,289 +0 0.00% 5,381
2020-08-24 2020-08-20 4.159 1,289 +0 0.00% 5,361
2020-08-21 2020-08-19 4.221 1,289 +0 0.00% 5,441
2020-08-20 2020-08-18 4.268 1,289 +0 0.00% 5,501
2020-08-19 2020-08-17 4.299 1,289 +0 0.00% 5,541
2020-08-18 2020-08-14 4.206 1,289 +0 0.00% 5,421
2020-08-17 2020-08-13 4.237 1,289 +0 0.00% 5,461
2020-08-14 2020-08-12 4.237 1,289 +0 0.00% 5,461
2020-08-13 2020-08-11 4.206 1,289 +0 0.00% 5,421
2020-08-12 2020-08-10 4.159 1,289 +0 0.00% 5,361
2020-08-11 2020-08-07 4.206 1,289 +0 0.00% 5,421
2020-08-10 2020-08-06 4.314 1,289 +0 0.00% 5,561
2020-08-07 2020-08-05 4.330 1,289 +0 0.00% 5,581
2020-08-06 2020-08-04 4.144 1,289 +0 0.00% 5,341
2020-08-05 2020-08-03 4.082 1,289 +0 0.00% 5,261
2020-08-04 2020-07-31 4.175 1,289 +0 0.00% 5,381
2020-08-03 2020-07-30 4.175 1,289 +0 0.00% 5,381
2020-07-31 2020-07-29 4.221 1,289 +0 0.00% 5,441
2020-07-30 2020-07-28 4.237 1,289 +0 0.00% 5,461
2020-07-29 2020-07-27 4.314 1,289 +0 0.00% 5,561
2020-07-28 2020-07-24 4.438 1,289 +0 0.00% 5,721
2020-07-27 2020-07-23 4.345 1,289 +0 0.00% 5,601
2020-07-24 2020-07-22 4.314 1,289 +0 0.00% 5,561
2020-07-23 2020-07-21 4.144 1,289 +0 0.00% 5,341
2020-07-22 2020-07-20 4.159 1,289 +0 0.00% 5,361
2020-07-21 2020-07-17 4.113 1,289 +0 0.00% 5,301
2020-07-20 2020-07-16 4.066 1,289 +0 0.00% 5,241
2020-07-17 2020-07-15 4.190 1,289 +0 0.00% 5,401
2020-07-16 2020-07-14 4.190 1,289 +0 0.00% 5,401
2020-07-15 2020-07-13 4.299 1,289 +0 0.00% 5,541
2020-07-14 2020-07-10 4.283 1,289 +0 0.00% 5,521
2020-07-13 2020-07-09 4.454 1,289 +0 0.00% 5,741
2020-07-10 2020-07-08 4.361 1,289 +0 0.00% 5,621
2020-07-09 2020-07-07 4.345 1,289 +0 0.00% 5,601
2020-07-08 2020-07-06 4.501 1,289 +0 0.00% 5,801
2020-07-07 2020-07-03 4.190 1,289 +0 0.00% 5,401
2020-07-06 2020-07-02 4.097 1,289 +0 0.00% 5,281
2020-07-03 2020-06-30 3.988 1,289 +0 0.00% 5,141
2020-07-02 2020-06-29 3.988 1,289 +0 0.00% 5,141
2020-06-30 2020-06-26 4.051 1,289 +0 0.00% 5,221
2020-06-29 2020-06-24 4.128 1,289 +0 0.00% 5,321
2020-06-26 2020-06-23 4.190 1,289 +0 0.00% 5,401
2020-06-24 2020-06-22 4.175 1,289 +0 0.00% 5,381
2020-06-23 2020-06-19 4.487 1,289 +0 0.00% 5,784
2020-06-22 2020-06-18 4.487 1,289 +46 0.00% 5,784
2020-06-19 2020-06-17 4.487 1,243 +0 0.00% 5,578
2020-06-18 2020-06-16 4.423 1,243 +0 0.00% 5,498
2020-06-17 2020-06-15 4.166 1,243 +0 0.00% 5,178
2020-06-16 2020-06-12 4.278 1,243 +0 0.00% 5,318
2020-06-15 2020-06-11 4.407 1,243 +0 0.00% 5,478
2020-06-12 2020-06-10 4.552 1,243 +0 0.00% 5,658
2020-06-11 2020-06-09 4.616 1,243 +0 0.00% 5,738
2020-06-10 2020-06-08 4.552 1,243 +0 0.00% 5,658
2020-06-09 2020-06-05 4.520 1,243 +0 0.00% 5,618
2020-06-08 2020-06-04 4.407 1,243 +0 0.00% 5,478
2020-06-05 2020-06-03 4.455 1,243 +0 0.00% 5,538
2020-06-04 2020-06-02 4.327 1,243 +0 0.00% 5,378
2020-06-03 2020-06-01 4.359 1,243 +0 0.00% 5,418
2020-06-02 2020-05-29 4.278 1,243 +0 0.00% 5,318
2020-06-01 2020-05-28 4.230 1,243 +0 0.00% 5,258
2020-05-29 2020-05-27 4.262 1,243 +0 0.00% 5,298
2020-05-28 2020-05-26 4.278 1,243 +0 0.00% 5,318
2020-05-27 2020-05-25 4.166 1,243 +0 0.00% 5,178
2020-05-26 2020-05-22 4.134 1,243 +0 0.00% 5,138
2020-05-25 2020-05-21 4.391 1,243 +0 0.00% 5,458
2020-05-22 2020-05-20 4.407 1,243 +0 0.00% 5,478
2020-05-21 2020-05-19 4.471 1,243 +0 0.00% 5,558
2020-05-20 2020-05-18 4.343 1,243 +0 0.00% 5,398
2020-05-19 2020-05-15 4.118 1,243 +0 0.00% 5,118
2020-05-18 2020-05-14 4.150 1,243 +0 0.00% 5,158
2020-05-15 2020-05-13 4.246 1,243 +0 0.00% 5,278
2020-05-14 2020-05-12 4.294 1,243 +0 0.00% 5,338
2020-05-13 2020-05-11 4.423 1,243 +0 0.00% 5,498
2020-05-12 2020-05-08 4.343 1,243 +0 0.00% 5,398
2020-05-11 2020-05-07 4.278 1,243 +0 0.00% 5,318
2020-05-08 2020-05-06 4.327 1,243 +0 0.00% 5,378
2020-05-07 2020-05-05 4.182 1,243 +0 0.00% 5,198
2020-05-06 2020-05-04 4.101 1,243 +0 0.00% 5,098
2020-05-05 2020-04-29 4.487 1,243 +0 0.00% 5,578
2020-05-04 2020-04-28 4.423 1,243 +0 0.00% 5,498
2020-04-29 2020-04-27 4.391 1,243 +0 0.00% 5,458
2020-04-28 2020-04-24 4.327 1,243 +0 0.00% 5,378
2020-04-27 2020-04-23 4.343 1,243 +0 0.00% 5,398
2020-04-24 2020-04-22 4.311 1,243 +0 0.00% 5,358
2020-04-23 2020-04-21 4.359 1,243 +0 0.00% 5,418
2020-04-22 2020-04-20 4.471 1,243 +0 0.00% 5,558
2020-04-21 2020-04-17 4.439 1,243 +0 0.00% 5,518
2020-04-20 2020-04-16 4.423 1,243 +0 0.00% 5,498
2020-04-17 2020-04-15 4.471 1,243 +0 0.00% 5,558
2020-04-16 2020-04-14 4.664 1,243 +0 0.00% 5,798
2020-04-15 2020-04-09 4.793 1,243 +0 0.00% 5,958
2020-04-14 2020-04-08 4.713 1,243 +0 0.00% 5,858
2020-04-09 2020-04-07 4.809 1,243 +0 0.00% 5,978
2020-04-08 2020-04-06 4.793 1,243 +0 0.00% 5,958
2020-04-07 2020-04-03 4.648 1,243 +0 0.00% 5,778
2020-04-06 2020-04-02 4.922 1,243 +0 0.00% 6,118
2020-04-03 2020-04-01 4.487 1,243 +0 0.00% 5,578
2020-04-02 2020-03-31 4.568 1,243 +0 0.00% 5,678
2020-04-01 2020-03-30 4.214 1,243 +0 0.00% 5,238
2020-03-31 2020-03-27 4.101 1,243 -1,244 0.00% 5,098
2020-03-25 2020-03-23 3.699 2,487 -58,442 0.00% 9,200
2020-03-11 2020-03-09 4.375 60,929 -1,244 0.00% 266,558
2020-03-05 2020-03-03 4.970 62,173 -7,461 0.00% 309,001
2020-02-24 2020-02-20 5.501 69,634 -6,217 0.00% 383,042
2020-02-20 2020-02-18 5.501 75,851 -12,434 0.00% 417,241
2020-02-19 2020-02-17 5.565 88,285 -1,244 0.00% 491,317
2020-02-13 2020-02-11 5.565 89,529 -1,243 0.00% 498,240
2020-02-05 2020-02-03 5.436 90,772 -3,731 0.00% 493,478
2019-09-18 2019-09-16 6.948 94,503 +1,244 0.00% 656,642
2019-09-17 2019-09-13 6.945 93,259 -7,461 0.00% 647,709
2019-09-16 2019-09-12 6.880 100,720 +2,054 0.00% 692,913
2019-09-03 2019-08-30 6.387 98,666 +12,181 0.00% 630,182
2019-08-19 2019-08-15 6.256 86,485 +6,091 0.00% 541,022
2019-07-11 2019-07-09 6.896 80,394 +2,436 0.00% 554,398
2019-06-20 2019-06-18 7.196 77,958 +1,826 0.00% 560,980
2019-06-10 2019-06-05 7.213 76,132 +3,569 0.00% 549,120
2019-04-08 2019-04-03 8.726 72,563 +11,895 0.00% 633,177
2019-01-11 2019-01-09 8.457 60,668 -1,189 0.00% 513,063
2018-11-19 2018-11-15 9.583 61,857 +5,948 0.00% 592,798
2018-11-12 2018-11-08 10.172 55,909 +11,895 0.00% 568,696
2018-11-06 2018-11-02 9.785 44,014 +3,569 0.00% 430,682
2018-10-26 2018-10-24 9.768 40,445 +11,896 0.00% 395,079
2018-09-13 2018-09-11 9.824 28,549 +505 0.00% 280,479
2018-08-16 2018-08-14 10.047 28,044 -1,169 0.00% 281,758
2018-06-26 2018-06-22 9.773 29,213 +11,685 0.00% 285,503
2018-06-13 2018-06-11 11.340 17,528 +200 0.00% 198,766
2018-06-08 2018-06-06 11.357 17,328 -5,776 0.00% 196,798
2018-06-05 2018-06-01 11.219 23,104 -11,552 0.00% 259,197
2018-05-09 2018-05-07 9.886 34,656 -2,311 0.00% 342,596
2018-05-08 2018-05-04 9.626 36,967 +2,311 0.00% 355,842
2018-03-26 2018-03-22 9.574 34,656 -5,776 0.00% 331,796
2018-03-06 2018-03-02 9.262 40,432 +5,776 0.00% 374,496
2018-02-27 2018-02-23 9.643 34,656 -5,776 0.00% 334,196
2018-02-26 2018-02-22 9.487 40,432 +5,776 0.00% 383,596
2018-01-09 2018-01-05 10.041 34,656 -11,552 0.00% 347,996
2017-12-28 2017-12-22 9.505 46,208 +5,776 0.00% 439,195
2017-12-27 2017-12-21 9.418 40,432 +5,776 0.00% 380,796
2017-11-14 2017-11-10 9.643 34,656 -5,776 0.00% 334,196
2017-11-09 2017-11-07 9.661 40,432 -2,311 0.00% 390,596
2017-11-03 2017-11-01 8.847 42,743 +5,776 0.00% 378,141
2017-09-07 2017-09-05 8.852 36,967 +598 0.00% 327,216
2017-08-14 2017-08-10 8.781 36,369 +2,273 0.00% 319,363
2017-07-25 2017-07-21 8.640 34,096 +1,137 0.00% 294,603
2017-06-23 2017-06-21 8.552 32,959 +5,682 0.00% 281,879
2017-06-14 2017-06-12 8.970 27,277 +360 0.00% 244,666
2017-06-09 2017-06-07 9.130 26,917 -3,365 0.00% 245,757
2017-04-28 2017-04-26 9.843 30,282 -5,608 0.00% 298,080
2017-04-11 2017-04-07 10.307 35,890 +5,608 0.00% 369,922
2017-03-21 2017-03-17 10.450 30,282 +11,216 0.00% 316,440
2016-12-20 2016-12-16 10.485 19,066 -3,365 0.00% 199,915
2016-12-16 2016-12-14 10.735 22,431 -5,608 0.00% 240,799
2016-10-31 2016-10-27 9.647 28,039 +3,365 0.00% 270,501
2016-10-25 2016-10-20 9.879 24,674 -3,365 0.00% 243,758
2016-09-13 2016-09-09 9.354 28,039 +3,485 0.00% 262,280
2016-05-31 2016-05-27 9.641 24,554 +136 0.00% 236,713
2015-11-17 2015-11-13 10.253 24,418 +5,550 0.00% 250,362
2015-11-02 2015-10-29 11.154 18,868 -3,330 0.00% 210,457
2015-10-26 2015-10-22 11.208 22,198 -3,330 0.00% 248,800
2015-10-19 2015-10-15 11.623 25,528 -3,329 0.00% 296,704
2015-10-09 2015-10-07 11.334 28,857 -8,880 0.00% 327,076
2015-10-08 2015-10-06 10.379 37,737 +5,550 0.00% 391,685
2015-10-02 2015-09-29 9.352 32,187 +3,330 0.00% 301,019
2015-09-17 2015-09-15 10.235 28,857 +3,329 0.00% 295,356
2015-09-10 2015-09-08 10.761 25,528 +307 0.00% 274,707
2015-09-04 2015-09-01 11.290 25,221 +3,290 0.00% 284,744
2015-07-13 2015-07-09 14.628 21,931 +3,290 0.00% 320,800
2015-06-30 2015-06-26 16.186 18,641 +261 0.00% 301,726
2015-06-09 2015-06-05 16.482 18,380 +1,081 0.00% 302,942
2015-04-13 2015-04-09 18.369 17,299 -2,162 0.00% 317,765
2015-04-10 2015-04-08 17.241 19,461 -12,974 0.00% 335,519
2015-04-02 2015-03-31 15.872 32,435 -1,081 0.00% 514,798
2015-03-17 2015-03-13 15.243 33,516 +2,162 0.00% 510,876
2015-03-09 2015-03-05 15.631 31,354 +2,162 0.00% 490,101
2015-01-23 2015-01-21 15.853 29,192 +3,244 0.00% 462,786
2015-01-16 2015-01-14 16.149 25,948 +5,406 0.00% 419,039
2014-12-30 2014-12-24 15.964 20,542 -12,974 0.00% 327,936
2014-12-17 2014-12-15 15.261 33,516 -5,406 0.00% 511,496
2014-12-12 2014-12-10 15.095 38,922 +5,406 0.00% 587,518
2014-12-11 2014-12-09 15.243 33,516 -2,163 0.00% 510,876
2014-12-09 2014-12-05 15.983 35,679 -100,548 0.00% 570,246
2014-12-08 2014-12-04 15.724 136,227 +115,685 0.00% 2,141,993
2014-11-21 2014-11-19 15.668 20,542 +2,162 0.00% 321,856
2014-11-20 2014-11-18 15.798 18,380 -1,081 0.00% 290,362
2014-10-20 2014-10-16 17.185 19,461 -1,081 0.00% 334,439
2014-09-11 2014-09-08 21.611 20,542 +391 0.00% 443,930
2014-09-08 2014-09-04 21.913 20,151 -5,303 0.00% 441,560
2014-08-28 2014-08-26 21.196 25,454 -10,606 0.00% 539,523
2014-08-27 2014-08-25 20.706 36,060 +10,606 0.00% 746,647
2014-08-15 2014-08-13 20.479 25,454 -1,060 0.00% 521,283
2014-08-13 2014-08-11 19.914 26,514 -1,061 0.00% 527,991
2014-08-04 2014-07-31 19.197 27,575 -3,182 0.00% 529,359
2014-07-31 2014-07-29 19.687 30,757 +2,121 0.00% 605,525
2014-07-22 2014-07-18 19.197 28,636 -15,908 0.00% 549,727
2014-06-04 2014-05-30 17.443 44,544 -1,061 0.00% 776,995
2014-05-28 2014-05-26 18.088 45,605 +959 0.00% 824,895
2014-05-26 2014-05-22 18.242 44,646 -5,191 0.00% 814,429
2014-04-25 2014-04-23 16.894 49,837 +5,191 0.00% 841,923
2014-02-13 2014-02-11 14.987 44,646 +5,192 0.00% 669,087
2013-11-29 2013-11-27 17.703 39,454 +5,191 0.00% 698,437
2013-11-19 2013-11-15 17.009 34,263 +5,192 0.00% 582,783
2013-09-10 2013-09-06 16.759 29,071 -5,192 0.00% 487,192
2013-09-04 2013-09-02 16.848 34,263 +808 0.00% 577,251
2013-08-27 2013-08-23 16.769 33,455 +5,069 0.00% 560,998
2013-05-29 2013-05-27 19.069 28,386 +488 0.00% 541,300
2013-04-15 2013-04-11 20.033 27,898 -9,964 0.00% 558,874
2013-02-26 2013-02-22 21.478 37,862 +2,989 0.00% 813,201
2013-02-21 2013-02-19 20.956 34,873 +997 0.00% 730,803
2013-02-20 2013-02-18 21.117 33,876 -997 0.00% 715,350
2013-02-18 2013-02-14 21.317 34,873 +997 0.00% 743,403
2013-02-01 2013-01-30 22.361 33,876 -4,982 0.00% 757,509
2013-01-07 2013-01-03 22.682 38,858 +14,945 0.00% 881,393
2012-11-28 2012-11-26 20.434 23,913 +997 0.00% 488,644
2012-11-13 2012-11-09 20.595 22,916 -1,993 0.00% 471,951
2012-09-05 2012-09-03 19.150 24,909 +497 0.00% 477,016
2012-08-22 2012-08-20 20.256 24,412 -977 0.00% 494,498
2012-08-20 2012-08-16 19.990 25,389 +977 0.00% 507,529
2012-06-25 2012-06-21 21.424 24,412 -1,953 0.00% 522,998
2012-06-21 2012-06-19 21.629 26,365 -977 0.00% 570,239
2012-06-12 2012-06-08 20.727 27,342 +977 0.00% 566,730
2012-05-30 2012-05-28 21.311 26,365 +519 0.00% 561,862
2012-05-23 2012-05-21 21.227 25,846 +1,915 0.00% 548,642
2012-05-21 2012-05-17 21.144 23,931 -958 0.00% 505,992
2012-03-16 2012-03-14 24.236 24,889 -957 0.00% 603,208
2012-02-27 2012-02-23 24.152 25,846 -957 0.00% 624,242
2012-02-10 2012-02-08 24.779 26,803 -957 0.00% 664,156
2011-10-31 2011-10-27 21.687 27,760 -2,872 0.00% 602,031
2011-10-04 2011-09-30 20.204 30,632 -88,068 0.00% 618,876
2011-10-03 2011-09-28 20.308 118,700 +86,153 0.00% 2,410,565
2011-09-27 2011-09-23 18.971 32,547 -4,786 0.00% 617,446
2011-09-26 2011-09-22 19.013 37,333 +4,786 0.00% 709,800
2011-09-07 2011-09-05 19.968 32,547 +673 0.00% 649,911
2011-09-05 2011-09-01 21.376 31,874 +2,812 0.00% 681,352
2011-08-31 2011-08-29 20.139 29,062 -2,812 0.00% 585,282
2011-08-30 2011-08-26 19.563 31,874 +2,812 0.00% 623,553
2011-08-22 2011-08-18 20.331 29,062 +938 0.00% 590,862
2011-08-08 2011-08-04 22.827 28,124 +4,687 0.00% 641,990
2011-07-27 2011-07-25 24.192 23,437 -938 0.00% 566,999
2011-07-13 2011-07-11 24.747 24,375 -1,874 0.00% 603,212
2011-07-06 2011-07-04 24.619 26,249 -4,688 0.00% 646,228
2011-06-21 2011-06-17 23.211 30,937 -937 0.00% 718,083
2011-06-02 2011-05-31 24.064 31,874 +937 0.00% 767,031
2011-05-24 2011-05-20 23.229 30,937 +649 0.00% 718,638
2011-05-23 2011-05-19 23.185 30,288 -918 0.00% 702,242
2011-05-20 2011-05-18 23.055 31,206 +918 0.00% 719,446
2011-05-16 2011-05-12 23.229 30,288 +1,836 0.00% 703,562
2011-05-06 2011-05-04 23.621 28,452 +918 0.00% 672,073
2011-05-04 2011-04-29 24.319 27,534 +4,589 0.00% 669,589
2011-04-28 2011-04-26 25.408 22,945 -1,836 0.00% 582,990
2011-04-08 2011-04-06 26.628 24,781 -1,836 0.00% 659,879
2011-04-07 2011-04-04 26.236 26,617 +1,836 0.00% 698,329
2011-03-28 2011-03-24 24.319 24,781 -1,836 0.00% 602,639
2011-03-22 2011-03-18 22.488 26,617 +1,836 0.00% 598,568
2011-03-17 2011-03-15 22.750 24,781 +1,836 0.00% 563,759
2011-03-11 2011-03-09 23.926 22,945 -918 0.00% 548,991
2011-03-08 2011-03-04 23.665 23,863 -918 0.00% 564,715
2011-03-01 2011-02-25 22.619 24,781 -1,836 0.00% 560,519
2011-02-25 2011-02-23 22.619 26,617 +1,836 0.00% 602,048
2011-02-08 2011-02-02 24.319 24,781 -3,671 0.00% 602,639
2011-01-18 2011-01-14 23.316 28,452 -1,836 0.00% 663,393
2010-12-15 2010-12-13 21.660 30,288 -1,836 0.00% 656,042
2010-11-30 2010-11-26 20.462 32,124 +1,836 0.00% 657,309
2010-11-16 2010-11-12 22.357 30,288 +918 0.00% 677,162
2010-11-02 2010-10-29 20.614 29,370 -4,589 0.00% 605,438
2010-10-29 2010-10-27 20.897 33,959 +4,589 0.00% 709,656
2010-10-21 2010-10-19 21.878 29,370 +918 0.00% 642,558
2010-10-14 2010-10-12 21.551 28,452 -918 0.00% 613,174
2010-10-06 2010-10-04 20.767 29,370 -1,836 0.00% 609,918
2010-09-15 2010-09-13 18.849 31,206 -9,178 0.00% 588,205
2010-09-08 2010-09-06 19.167 40,384 +854 0.00% 774,056
2010-09-06 2010-09-02 19.101 39,530 -8,984 0.00% 755,047
2010-09-02 2010-08-31 18.789 48,514 +4,492 0.00% 911,527
2010-08-31 2010-08-27 18.811 44,022 +4,492 0.00% 828,107
2010-07-28 2010-07-26 19.657 39,530 +1,797 0.00% 777,047
2010-05-26 2010-05-24 18.782 37,733 +703 0.00% 708,718
2010-05-20 2010-05-18 19.327 37,030 +1,763 0.00% 715,673
2010-04-08 2010-04-01 20.960 35,267 -1,763 0.00% 739,200
2010-02-10 2010-02-08 18.714 37,030 -1,764 0.00% 692,994
2010-02-09 2010-02-05 19.055 38,794 +3,527 0.00% 739,206
2010-01-28 2010-01-26 20.098 35,267 +4,408 0.00% 708,800
2010-01-15 2010-01-13 22.117 30,859 +2,645 0.00% 682,508
2010-01-08 2010-01-06 22.775 28,214 -2,645 0.00% 642,569
2010-01-07 2010-01-05 22.321 30,859 -1,763 0.00% 688,809
2009-12-01 2009-11-27 21.278 32,622 +2,645 0.00% 694,121
2009-11-23 2009-11-19 22.866 29,977 -3,527 0.00% 685,441
2009-11-03 2009-10-30 21.777 33,504 +1,764 0.00% 729,608
2009-11-02 2009-10-29 21.663 31,740 -13,225 0.00% 687,594
2009-10-30 2009-10-28 22.571 44,965 +1,763 0.00% 1,014,891
2009-10-28 2009-10-23 23.773 43,202 -1,763 0.00% 1,027,039
2009-10-27 2009-10-22 22.956 44,965 +881 0.00% 1,032,231
2009-10-19 2009-10-15 22.684 44,084 +8,817 0.00% 1,000,006
2009-09-18 2009-09-16 20.960 35,267 -882 0.00% 739,200
2009-09-10 2009-09-08 21.083 36,149 +561 0.00% 762,119
2009-09-08 2009-09-04 20.276 35,588 +1,736 0.00% 721,592
2009-09-07 2009-09-03 19.792 33,852 -4,340 0.00% 670,013
2009-07-29 2009-07-27 21.474 38,192 -21,701 0.00% 820,151
2009-07-28 2009-07-24 21.175 59,893 +6,076 0.00% 1,268,228
2009-07-23 2009-07-21 20.253 53,817 -4,340 0.00% 1,089,969
2009-07-13 2009-07-09 18.571 58,157 +8,680 0.00% 1,080,047
2009-07-06 2009-07-02 19.746 49,477 -1,736 0.00% 976,989
2009-07-03 2009-06-30 19.815 51,213 +868 0.00% 1,014,809
2009-06-29 2009-06-25 19.493 50,345 -8,680 0.00% 981,369
2009-06-26 2009-06-24 19.124 59,025 +8,680 0.00% 1,128,807
2009-06-15 2009-06-11 21.636 50,345 +4,341 0.00% 1,089,250
2009-06-12 2009-06-10 21.682 46,004 -8,681 0.00% 997,449
2009-06-04 2009-06-02 20.852 54,685 +8,681 0.00% 1,140,309
2009-06-03 2009-06-01 21.636 46,004 -3,473 0.00% 995,329
2009-06-02 2009-05-29 20.484 49,477 -868 0.00% 1,013,470
2009-06-01 2009-05-27 20.069 50,345 +1,736 0.00% 1,010,369
2009-05-27 2009-05-25 19.170 48,609 +8,681 0.00% 931,849
2009-05-26 2009-05-22 19.332 39,928 +2,604 0.00% 771,872
2009-05-20 2009-05-18 19.340 37,324 +868 0.00% 721,829
2009-05-19 2009-05-15 19.034 36,456 -3,497 0.00% 693,892
2009-05-18 2009-05-14 18.845 39,953 +4,250 0.00% 752,933
2009-05-14 2009-05-12 19.081 35,703 -38,253 0.00% 681,240
2009-05-13 2009-05-11 19.434 73,956 +10,201 0.00% 1,437,236
2009-05-08 2009-05-06 18.069 63,755 -850 0.00% 1,151,994
2009-05-06 2009-05-04 17.434 64,605 +8,500 0.00% 1,126,312
2009-04-17 2009-04-15 16.446 56,105 +2,550 0.00% 922,685
2009-04-16 2009-04-14 16.093 53,555 +4,251 0.00% 861,848
2009-04-15 2009-04-09 15.410 49,304 +4,250 0.00% 759,798
2009-04-14 2009-04-08 14.940 45,054 +1,700 0.00% 673,103
2009-04-09 2009-04-07 15.528 43,354 -3,400 0.00% 673,206
2009-04-08 2009-04-06 15.857 46,754 +2,550 0.00% 741,401
2009-04-07 2009-04-03 15.340 44,204 +4,251 0.00% 678,084
2009-03-25 2009-03-23 15.128 39,953 -850 0.00% 604,415
2009-03-24 2009-03-20 14.069 40,803 -3,401 0.00% 574,074
2009-03-19 2009-03-17 13.693 44,204 -2,550 0.00% 605,284
2009-03-18 2009-03-16 13.999 46,754 -1,700 0.00% 654,501
2009-03-03 2009-02-27 13.011 48,454 +1,700 0.00% 630,419
2009-03-02 2009-02-26 13.175 46,754 +2,550 0.00% 616,001
2009-02-26 2009-02-24 13.434 44,204 +2,550 0.00% 593,844
2009-02-25 2009-02-23 13.952 41,654 -1,700 0.00% 581,147
2009-02-13 2009-02-11 15.058 43,354 +850 0.00% 652,805
2009-02-11 2009-02-09 15.081 42,504 -850 0.00% 641,006
2009-02-10 2009-02-06 14.869 43,354 -2,550 0.00% 644,645
2009-02-09 2009-02-05 14.164 45,904 -1,700 0.00% 650,162
2009-02-04 2009-02-02 13.411 47,604 +1,700 0.00% 638,400
2009-02-03 2009-01-30 13.693 45,904 +850 0.00% 628,562
2009-02-02 2009-01-29 13.693 45,054 -1,700 0.00% 616,923
2009-01-30 2009-01-23 13.128 46,754 +4,250 0.00% 613,801
2009-01-23 2009-01-21 13.646 42,504 +1,701 0.00% 580,006
2009-01-21 2009-01-19 14.540 40,803 -1,701 0.00% 593,274
2009-01-19 2009-01-15 14.634 42,504 +1,701 0.00% 622,006
2009-01-14 2009-01-12 15.716 40,803 +850 0.00% 641,273
2009-01-06 2009-01-02 16.940 39,953 -1,701 0.00% 676,794
2009-01-05 2008-12-31 15.975 41,654 -5,950 0.00% 665,428
2008-12-23 2008-12-19 16.493 47,604 -850 0.00% 785,120
2008-12-01 2008-11-27 14.705 48,454 -850 0.00% 712,499
2008-11-27 2008-11-25 13.599 49,304 -850 0.00% 670,478
2008-11-24 2008-11-20 12.728 50,154 +850 0.00% 638,377
2008-11-05 2008-11-03 13.999 49,304 -5,951 0.00% 690,198
2008-11-03 2008-10-30 13.881 55,255 -850 0.00% 767,005
2008-10-30 2008-10-28 10.940 56,105 -1,700 0.00% 613,803
2008-10-29 2008-10-27 9.999 57,805 +1,700 0.00% 578,001
2008-10-28 2008-10-24 11.764 56,105 +850 0.00% 660,003
2008-10-27 2008-10-23 13.222 55,255 +850 0.00% 730,605
2008-10-24 2008-10-22 13.928 54,405 +4,251 0.00% 757,766
2008-10-22 2008-10-20 15.081 50,154 -1,700 0.00% 756,377
2008-10-20 2008-10-16 14.822 51,854 +2,550 0.00% 768,595
2008-10-15 2008-10-13 15.763 49,304 -7,651 0.00% 777,198
2008-10-14 2008-10-10 14.116 56,955 +850 0.00% 804,003
2008-10-13 2008-10-09 14.987 56,105 +2,550 0.00% 840,844
2008-10-10 2008-10-08 14.540 53,555 +1,701 0.00% 778,687
2008-10-09 2008-10-06 16.916 51,854 +4,250 0.00% 877,174
2008-10-02 2008-09-29 18.634 47,604 +2,550 0.00% 887,040
2008-09-26 2008-09-24 20.139 45,054 -1,700 0.00% 907,364
2008-09-24 2008-09-22 20.398 46,754 -2,550 0.00% 953,701
2008-09-12 2008-09-10 21.175 49,304 +1,700 0.00% 1,043,997
2008-09-09 2008-09-05 22.298 47,604 +742 0.00% 1,061,498
2008-09-08 2008-09-04 22.896 46,862 +2,510 0.00% 1,072,952
2008-09-05 2008-09-03 23.015 44,352 +1,674 0.00% 1,020,783
2008-09-03 2008-09-01 23.613 42,678 +4,184 0.00% 1,007,755
2008-08-29 2008-08-27 24.617 38,494 -837 0.00% 947,598
2008-08-28 2008-08-26 23.804 39,331 -3,347 0.00% 936,242
2008-08-25 2008-08-20 23.637 42,678 -1,674 0.00% 1,008,775
2008-08-21 2008-08-19 22.944 44,352 +4,184 0.00% 1,017,603
2008-08-05 2008-08-01 25.143 40,168 -4,184 0.00% 1,009,927
2008-07-30 2008-07-28 24.473 44,352 -1,674 0.00% 1,085,443
2008-07-22 2008-07-18 23.995 46,026 -836 0.00% 1,104,411
2008-07-21 2008-07-17 23.852 46,862 -2,511 0.00% 1,117,752
2008-07-16 2008-07-14 23.995 49,373 -4,184 0.00% 1,184,724
2008-07-10 2008-07-08 23.015 53,557 +837 0.00% 1,232,640
2008-07-04 2008-07-02 23.589 52,720 +2,510 0.00% 1,243,616
2008-07-02 2008-06-27 23.995 50,210 +1,674 0.00% 1,204,808
2008-06-24 2008-06-20 24.999 48,536 +4,184 0.00% 1,213,360
2008-06-12 2008-06-10 24.856 44,352 +837 0.00% 1,102,403
2008-05-23 2008-05-21 27.150 43,515 -8,368 0.00% 1,181,439
2008-05-22 2008-05-20 26.577 51,883 +8,368 0.00% 1,378,871
2008-05-20 2008-05-16 27.952 43,515 -171 0.00% 1,216,349
2008-05-14 2008-05-09 26.594 43,686 -10,715 0.00% 1,161,768
2008-05-13 2008-05-08 27.127 54,401 +12,364 0.00% 1,475,759
2008-05-09 2008-05-07 27.807 42,037 -9,891 0.00% 1,168,915
2008-05-08 2008-05-06 29.408 51,928 +12,364 0.00% 1,527,112
2008-05-07 2008-05-05 29.360 39,564 +824 0.00% 1,161,588
2008-05-06 2008-05-02 29.311 38,740 -2,473 0.00% 1,135,516
2008-04-28 2008-04-24 28.729 41,213 -1,648 0.00% 1,184,003
2008-04-24 2008-04-22 26.157 42,861 -2,473 0.00% 1,121,109
2008-04-23 2008-04-21 24.555 45,334 -1,649 0.00% 1,113,195
2008-04-22 2008-04-18 23.827 46,983 +1,649 0.00% 1,119,487
2008-04-08 2008-04-03 25.332 45,334 -824 0.00% 1,148,395
2008-04-07 2008-04-02 24.750 46,158 -2,473 0.00% 1,142,389
2008-04-02 2008-03-31 23.585 48,631 -14,837 0.00% 1,146,955
2008-04-01 2008-03-28 24.167 63,468 +13,188 0.00% 1,533,843
2008-03-27 2008-03-25 23.827 50,280 -39,564 0.00% 1,198,046
2008-03-26 2008-03-20 22.250 89,844 +40,389 0.00% 1,999,057
2008-03-25 2008-03-19 23.876 49,455 -825 0.00% 1,180,788
2008-03-20 2008-03-18 23.294 50,280 -6,594 0.00% 1,171,206
2008-03-19 2008-03-17 22.857 56,874 +10,716 0.00% 1,299,964
2008-03-18 2008-03-14 24.458 46,158 +3,297 0.00% 1,128,949
2008-03-12 2008-03-10 25.575 42,861 +824 0.00% 1,096,149
2008-03-11 2008-03-07 25.526 42,037 +3,297 0.00% 1,073,036
2008-02-21 2008-02-19 29.020 38,740 -2,473 0.00% 1,124,236
2008-02-01 2008-01-30 26.205 41,213 +2,473 0.00% 1,080,002
2008-01-29 2008-01-25 28.826 38,740 -1,649 0.00% 1,116,716
2008-01-28 2008-01-24 26.545 40,389 -824 0.00% 1,072,129
2008-01-25 2008-01-23 27.419 41,213 -4,945 0.00% 1,130,002
2008-01-24 2008-01-22 23.342 46,158 +7,418 0.00% 1,077,429
2008-01-18 2008-01-16 28.923 38,740 +4,121 0.00% 1,120,476
2008-01-17 2008-01-15 30.816 34,619 +1,649 0.00% 1,066,805
2007-12-27 2007-12-20 32.805 32,970 +2,472 0.00% 1,081,589
2007-12-11 2007-12-07 38.532 30,498 -1,648 0.00% 1,175,137
2007-12-07 2007-12-05 37.464 32,146 +824 0.00% 1,204,317
2007-12-04 2007-11-30 36.445 31,322 -4,121 0.00% 1,141,527
2007-11-27 2007-11-23 34.649 35,443 -7,418 0.00% 1,228,076
2007-11-22 2007-11-20 36.008 42,861 -1,649 0.00% 1,543,345
2007-11-21 2007-11-19 35.232 44,510 -824 0.00% 1,568,162
2007-11-20 2007-11-16 35.426 45,334 +3,297 0.00% 1,605,993
2007-11-19 2007-11-15 37.076 42,037 +4,945 0.00% 1,558,554
2007-11-16 2007-11-14 38.192 37,092 +825 0.00% 1,416,615
2007-11-15 2007-11-13 35.668 36,267 +8,242 0.00% 1,293,587
2007-11-13 2007-11-09 39.162 28,025 +1,649 0.00% 1,097,529
2007-11-09 2007-11-07 41.929 26,376 +824 0.00% 1,105,909
2007-11-07 2007-11-05 43.676 25,552 +5,770 0.00% 1,116,000
2007-11-06 2007-11-02 47.558 19,782 -824 0.00% 940,791
2007-11-05 2007-11-01 48.286 20,606 -3,297 0.00% 994,978
2007-10-31 2007-10-29 47.606 23,903 +824 0.00% 1,137,937
2007-10-30 2007-10-26 46.151 23,079 +4,945 0.00% 1,065,109
2007-10-29 2007-10-25 46.393 18,134 -824 0.00% 841,295
2007-10-24 2007-10-22 45.568 18,958 -4,121 0.00% 863,883
2007-10-22 2007-10-17 45.374 23,079 +5,770 0.00% 1,047,190
2007-10-18 2007-10-16 44.598 17,309 +1,648 0.00% 771,941
2007-10-17 2007-10-15 45.568 15,661 -1,648 0.00% 713,644
2007-10-16 2007-10-12 40.327 17,309 -3,297 0.00% 698,023
2007-10-15 2007-10-11 37.464 20,606 -1,649 0.00% 771,983
2007-10-11 2007-10-09 34.649 22,255 +4,946 0.00% 771,121
2007-10-10 2007-10-08 34.213 17,309 +824 0.00% 592,186
2007-10-04 2007-10-02 36.251 16,485 -824 0.00% 597,594
2007-09-28 2007-09-25 33.485 17,309 +2,472 0.00% 579,586
2007-09-27 2007-09-24 34.698 14,837 +4,122 0.00% 514,812
2007-09-25 2007-09-21 31.446 10,715 +824 0.00% 336,949
2007-09-21 2007-09-19 29.020 9,891 -1,649 0.00% 287,037
2007-09-05 2007-09-03 28.331 11,540 +214 0.00% 326,940
2007-08-21 2007-08-17 24.301 11,326 -1,618 0.00% 275,237
2007-08-09 2007-08-07 26.205 12,944 -1,618 0.00% 339,197
2007-08-08 2007-08-06 26.502 14,562 +1,618 0.00% 385,916
2007-07-31 2007-07-27 29.073 12,944 +809 0.00% 376,316
2007-07-30 2007-07-26 30.012 12,135 +809 0.00% 364,196
2007-07-23 2007-07-19 29.715 11,326 +1,618 0.00% 336,557
2007-07-17 2007-07-13 30.655 9,708 +809 0.00% 297,597
2007-07-05 2007-07-03 29.765 8,899 -4,045 0.00% 264,877
2007-07-04 2007-06-29 28.479 12,944 +3,236 0.00% 368,636
2007-06-26 2007-06-22 28.974 9,708 0.00% 281,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top