History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 40,000 | +0 | 0.00% | 290,800 |
| 2025-10-13 | 2025-10-09 | 7.260 | 40,000 | +0 | 0.00% | 290,400 |
| 2025-10-10 | 2025-10-08 | 7.150 | 40,000 | +0 | 0.00% | 286,000 |
| 2025-10-09 | 2025-10-06 | 7.120 | 40,000 | +0 | 0.00% | 284,800 |
| 2025-10-08 | 2025-10-03 | 7.140 | 40,000 | +0 | 0.00% | 285,600 |
| 2025-10-06 | 2025-10-02 | 7.200 | 40,000 | +0 | 0.00% | 288,000 |
| 2025-10-03 | 2025-09-30 | 7.080 | 40,000 | +0 | 0.00% | 283,200 |
| 2025-10-02 | 2025-09-29 | 7.280 | 40,000 | +0 | 0.00% | 291,200 |
| 2025-09-30 | 2025-09-26 | 7.110 | 40,000 | +0 | 0.00% | 284,400 |
| 2025-09-29 | 2025-09-25 | 7.080 | 40,000 | +0 | 0.00% | 283,200 |
| 2025-09-26 | 2025-09-24 | 7.070 | 40,000 | +0 | 0.00% | 282,800 |
| 2025-09-25 | 2025-09-23 | 7.070 | 40,000 | +0 | 0.00% | 282,800 |
| 2025-09-24 | 2025-09-22 | 7.090 | 40,000 | +0 | 0.00% | 283,600 |
| 2025-09-23 | 2025-09-19 | 7.220 | 40,000 | +0 | 0.00% | 288,800 |
| 2025-09-22 | 2025-09-18 | 7.260 | 40,000 | +0 | 0.00% | 290,400 |
| 2025-09-19 | 2025-09-17 | 7.350 | 40,000 | +0 | 0.00% | 294,000 |
| 2025-09-18 | 2025-09-16 | 7.350 | 40,000 | +0 | 0.00% | 294,000 |
| 2025-09-17 | 2025-09-15 | 7.410 | 40,000 | +0 | 0.00% | 296,400 |
| 2025-09-16 | 2025-09-12 | 7.390 | 40,000 | +0 | 0.00% | 295,600 |
| 2025-09-15 | 2025-09-11 | 7.450 | 40,000 | +0 | 0.00% | 298,000 |
| 2025-09-12 | 2025-09-10 | 7.450 | 40,000 | +0 | 0.00% | 298,000 |
| 2025-09-11 | 2025-09-09 | 7.390 | 40,000 | +0 | 0.00% | 295,600 |
| 2025-09-10 | 2025-09-08 | 8.039 | 40,000 | +0 | 0.00% | 321,550 |
| 2025-09-09 | 2025-09-05 | 7.936 | 40,000 | +1,238 | 0.00% | 317,422 |
| 2025-09-08 | 2025-09-04 | 7.874 | 38,762 | +0 | 0.00% | 305,198 |
| 2025-09-05 | 2025-09-03 | 7.987 | 38,762 | +0 | 0.00% | 309,598 |
| 2025-09-04 | 2025-09-02 | 7.915 | 38,762 | +0 | 0.00% | 306,798 |
| 2025-09-03 | 2025-09-01 | 7.874 | 38,762 | +0 | 0.00% | 305,198 |
| 2025-09-02 | 2025-08-29 | 7.750 | 38,762 | +0 | 0.00% | 300,398 |
| 2025-09-01 | 2025-08-28 | 7.616 | 38,762 | +0 | 0.00% | 295,198 |
| 2025-08-29 | 2025-08-27 | 7.626 | 38,762 | +0 | 0.00% | 295,598 |
| 2025-08-28 | 2025-08-26 | 7.667 | 38,762 | +0 | 0.00% | 297,198 |
| 2025-08-27 | 2025-08-25 | 7.719 | 38,762 | +0 | 0.00% | 299,198 |
| 2025-08-26 | 2025-08-22 | 7.750 | 38,762 | +0 | 0.00% | 300,398 |
| 2025-08-25 | 2025-08-21 | 7.791 | 38,762 | +0 | 0.00% | 301,998 |
| 2025-08-22 | 2025-08-20 | 7.688 | 38,762 | +0 | 0.00% | 297,998 |
| 2025-08-21 | 2025-08-19 | 7.709 | 38,762 | +0 | 0.00% | 298,798 |
| 2025-08-20 | 2025-08-18 | 7.750 | 38,762 | +0 | 0.00% | 300,398 |
| 2025-08-19 | 2025-08-15 | 7.925 | 38,762 | +0 | 0.00% | 307,198 |
| 2025-08-18 | 2025-08-14 | 7.956 | 38,762 | +0 | 0.00% | 308,398 |
| 2025-08-15 | 2025-08-13 | 7.946 | 38,762 | +0 | 0.00% | 307,998 |
| 2025-08-14 | 2025-08-12 | 7.915 | 38,762 | +0 | 0.00% | 306,798 |
| 2025-08-13 | 2025-08-11 | 7.781 | 38,762 | +0 | 0.00% | 301,598 |
| 2025-08-12 | 2025-08-08 | 7.812 | 38,762 | +0 | 0.00% | 302,798 |
| 2025-08-11 | 2025-08-07 | 7.812 | 38,762 | +0 | 0.00% | 302,798 |
| 2025-08-08 | 2025-08-06 | 7.739 | 38,762 | +0 | 0.00% | 299,998 |
| 2025-08-07 | 2025-08-05 | 7.595 | 38,762 | +0 | 0.00% | 294,398 |
| 2025-08-06 | 2025-08-04 | 7.616 | 38,762 | +0 | 0.00% | 295,198 |
| 2025-08-05 | 2025-08-01 | 7.657 | 38,762 | +0 | 0.00% | 296,798 |
| 2025-08-04 | 2025-07-31 | 7.915 | 38,762 | +0 | 0.00% | 306,798 |
| 2025-08-01 | 2025-07-30 | 8.070 | 38,762 | +0 | 0.00% | 312,798 |
| 2025-07-31 | 2025-07-29 | 7.770 | 38,762 | +0 | 0.00% | 301,198 |
| 2025-07-30 | 2025-07-28 | 7.564 | 38,762 | +0 | 0.00% | 293,198 |
| 2025-07-29 | 2025-07-25 | 7.688 | 38,762 | +0 | 0.00% | 297,998 |
| 2025-07-28 | 2025-07-24 | 7.698 | 38,762 | +0 | 0.00% | 298,398 |
| 2025-07-25 | 2025-07-23 | 7.709 | 38,762 | +0 | 0.00% | 298,798 |
| 2025-07-24 | 2025-07-22 | 7.688 | 38,762 | +0 | 0.00% | 297,998 |
| 2025-07-23 | 2025-07-21 | 7.709 | 38,762 | +0 | 0.00% | 298,798 |
| 2025-07-22 | 2025-07-18 | 7.440 | 38,762 | +0 | 0.00% | 288,398 |
| 2025-07-21 | 2025-07-17 | 7.337 | 38,762 | +0 | 0.00% | 284,398 |
| 2025-07-18 | 2025-07-16 | 7.389 | 38,762 | +0 | 0.00% | 286,398 |
| 2025-07-17 | 2025-07-15 | 7.409 | 38,762 | +0 | 0.00% | 287,198 |
| 2025-07-16 | 2025-07-14 | 7.389 | 38,762 | +0 | 0.00% | 286,398 |
| 2025-07-15 | 2025-07-11 | 7.275 | 38,762 | +0 | 0.00% | 281,998 |
| 2025-07-14 | 2025-07-10 | 7.234 | 38,762 | +0 | 0.00% | 280,398 |
| 2025-07-11 | 2025-07-09 | 7.131 | 38,762 | +0 | 0.00% | 276,398 |
| 2025-07-10 | 2025-07-08 | 7.069 | 38,762 | +0 | 0.00% | 273,998 |
| 2025-07-09 | 2025-07-07 | 7.027 | 38,762 | +0 | 0.00% | 272,398 |
| 2025-07-08 | 2025-07-04 | 7.027 | 38,762 | +0 | 0.00% | 272,398 |
| 2025-07-07 | 2025-07-03 | 7.048 | 38,762 | +0 | 0.00% | 273,198 |
| 2025-07-04 | 2025-07-02 | 7.017 | 38,762 | +0 | 0.00% | 271,998 |
| 2025-07-03 | 2025-06-30 | 6.966 | 38,762 | +0 | 0.00% | 269,998 |
| 2025-07-02 | 2025-06-27 | 7.027 | 38,762 | +0 | 0.00% | 272,398 |
| 2025-06-30 | 2025-06-26 | 6.996 | 38,762 | +0 | 0.00% | 271,198 |
| 2025-06-27 | 2025-06-25 | 6.904 | 38,762 | +0 | 0.00% | 267,598 |
| 2025-06-26 | 2025-06-24 | 6.904 | 38,762 | +0 | 0.00% | 267,598 |
| 2025-06-25 | 2025-06-23 | 6.924 | 38,762 | +0 | 0.00% | 268,398 |
| 2025-06-24 | 2025-06-20 | 6.924 | 38,762 | +0 | 0.00% | 268,398 |
| 2025-06-23 | 2025-06-19 | 7.017 | 38,762 | +0 | 0.00% | 271,998 |
| 2025-06-20 | 2025-06-18 | 7.172 | 38,762 | +0 | 0.00% | 277,998 |
| 2025-06-19 | 2025-06-17 | 7.275 | 38,762 | +0 | 0.00% | 281,998 |
| 2025-06-18 | 2025-06-16 | 7.908 | 38,762 | +0 | 0.00% | 306,524 |
| 2025-06-17 | 2025-06-13 | 7.929 | 38,762 | +1,432 | 0.00% | 307,355 |
| 2025-06-16 | 2025-06-12 | 7.790 | 37,330 | +0 | 0.00% | 290,800 |
| 2025-06-13 | 2025-06-11 | 7.672 | 37,330 | +0 | 0.00% | 286,400 |
| 2025-06-12 | 2025-06-10 | 7.576 | 37,330 | +0 | 0.00% | 282,800 |
| 2025-06-11 | 2025-06-09 | 7.436 | 37,330 | +0 | 0.00% | 277,600 |
| 2025-06-10 | 2025-06-06 | 7.329 | 37,330 | +0 | 0.00% | 273,600 |
| 2025-06-09 | 2025-06-05 | 7.308 | 37,330 | +0 | 0.00% | 272,800 |
| 2025-06-06 | 2025-06-04 | 7.265 | 37,330 | +0 | 0.00% | 271,200 |
| 2025-06-05 | 2025-06-03 | 7.179 | 37,330 | +0 | 0.00% | 268,000 |
| 2025-06-04 | 2025-06-02 | 6.976 | 37,330 | +0 | 0.00% | 260,400 |
| 2025-06-03 | 2025-05-30 | 7.061 | 37,330 | +0 | 0.00% | 263,600 |
| 2025-06-02 | 2025-05-29 | 7.115 | 37,330 | +0 | 0.00% | 265,600 |
| 2025-05-30 | 2025-05-28 | 7.061 | 37,330 | +0 | 0.00% | 263,600 |
| 2025-05-29 | 2025-05-27 | 6.997 | 37,330 | +0 | 0.00% | 261,200 |
| 2025-05-28 | 2025-05-26 | 6.965 | 37,330 | +0 | 0.00% | 260,000 |
| 2025-05-27 | 2025-05-23 | 6.943 | 37,330 | +0 | 0.00% | 259,200 |
| 2025-05-26 | 2025-05-22 | 6.868 | 37,330 | +0 | 0.00% | 256,400 |
| 2025-05-23 | 2025-05-21 | 6.911 | 37,330 | +0 | 0.00% | 258,000 |
| 2025-05-22 | 2025-05-20 | 6.793 | 37,330 | +0 | 0.00% | 253,600 |
| 2025-05-21 | 2025-05-19 | 6.676 | 37,330 | +0 | 0.00% | 249,200 |
| 2025-05-20 | 2025-05-16 | 6.633 | 37,330 | +0 | 0.00% | 247,600 |
| 2025-05-19 | 2025-05-15 | 6.708 | 37,330 | +0 | 0.00% | 250,400 |
| 2025-05-16 | 2025-05-14 | 6.793 | 37,330 | +0 | 0.00% | 253,600 |
| 2025-05-15 | 2025-05-13 | 6.665 | 37,330 | +0 | 0.00% | 248,800 |
| 2025-05-14 | 2025-05-12 | 6.676 | 37,330 | +0 | 0.00% | 249,200 |
| 2025-05-13 | 2025-05-09 | 6.547 | 37,330 | +0 | 0.00% | 244,400 |
| 2025-05-12 | 2025-05-08 | 6.429 | 37,330 | +0 | 0.00% | 240,000 |
| 2025-05-09 | 2025-05-07 | 6.472 | 37,330 | +0 | 0.00% | 241,600 |
| 2025-05-08 | 2025-05-06 | 6.333 | 37,330 | +0 | 0.00% | 236,400 |
| 2025-05-07 | 2025-05-02 | 6.365 | 37,330 | +0 | 0.00% | 237,600 |
| 2025-05-06 | 2025-04-30 | 6.365 | 37,330 | +0 | 0.00% | 237,600 |
| 2025-05-02 | 2025-04-29 | 6.215 | 37,330 | +0 | 0.00% | 232,000 |
| 2025-04-30 | 2025-04-28 | 6.247 | 37,330 | +0 | 0.00% | 233,200 |
| 2025-04-29 | 2025-04-25 | 6.193 | 37,330 | +0 | 0.00% | 231,200 |
| 2025-04-28 | 2025-04-24 | 6.183 | 37,330 | +0 | 0.00% | 230,800 |
| 2025-04-25 | 2025-04-23 | 6.236 | 37,330 | +0 | 0.00% | 232,800 |
| 2025-04-24 | 2025-04-22 | 6.183 | 37,330 | +0 | 0.00% | 230,800 |
| 2025-04-23 | 2025-04-17 | 6.076 | 37,330 | +0 | 0.00% | 226,800 |
| 2025-04-22 | 2025-04-16 | 5.990 | 37,330 | +0 | 0.00% | 223,600 |
| 2025-04-17 | 2025-04-15 | 5.979 | 37,330 | +0 | 0.00% | 223,200 |
| 2025-04-16 | 2025-04-14 | 5.904 | 37,330 | +0 | 0.00% | 220,400 |
| 2025-04-15 | 2025-04-11 | 5.658 | 37,330 | +0 | 0.00% | 211,200 |
| 2025-04-14 | 2025-04-10 | 5.615 | 37,330 | +0 | 0.00% | 209,600 |
| 2025-04-11 | 2025-04-09 | 5.572 | 37,330 | +0 | 0.00% | 208,000 |
| 2025-04-10 | 2025-04-08 | 5.861 | 37,330 | +0 | 0.00% | 218,800 |
| 2025-04-09 | 2025-04-07 | 5.701 | 37,330 | +0 | 0.00% | 212,800 |
| 2025-04-08 | 2025-04-03 | 6.751 | 37,330 | +0 | 0.00% | 252,000 |
| 2025-04-07 | 2025-04-02 | 6.826 | 37,330 | +0 | 0.00% | 254,800 |
| 2025-04-03 | 2025-04-01 | 6.879 | 37,330 | +0 | 0.00% | 256,800 |
| 2025-04-02 | 2025-03-31 | 6.740 | 37,330 | +0 | 0.00% | 251,600 |
| 2025-04-01 | 2025-03-28 | 6.601 | 37,330 | +0 | 0.00% | 246,400 |
| 2025-03-31 | 2025-03-27 | 6.740 | 37,330 | +0 | 0.00% | 251,600 |
| 2025-03-28 | 2025-03-26 | 6.504 | 37,330 | +0 | 0.00% | 242,800 |
| 2025-03-27 | 2025-03-25 | 6.493 | 37,330 | +0 | 0.00% | 242,400 |
| 2025-03-26 | 2025-03-24 | 6.504 | 37,330 | +0 | 0.00% | 242,800 |
| 2025-03-25 | 2025-03-21 | 6.483 | 37,330 | +0 | 0.00% | 242,000 |
| 2025-03-24 | 2025-03-20 | 6.493 | 37,330 | +0 | 0.00% | 242,400 |
| 2025-03-21 | 2025-03-19 | 6.483 | 37,330 | -3,733 | 0.00% | 242,000 |
| 2025-02-19 | 2025-02-17 | 6.440 | 41,063 | +3,733 | 0.00% | 264,440 |
| 2024-12-11 | 2024-12-09 | 6.301 | 37,330 | -33,597 | 0.00% | 235,200 |
| 2024-12-03 | 2024-11-29 | 5.904 | 70,927 | +33,597 | 0.00% | 418,761 |
| 2024-09-11 | 2024-09-09 | 6.623 | 37,330 | +1,513 | 0.00% | 247,220 |
| 2024-06-18 | 2024-06-14 | 8.796 | 35,817 | +1,211 | 0.00% | 315,050 |
| 2023-09-12 | 2023-09-07 | 7.234 | 34,606 | +1,321 | 0.00% | 250,357 |
| 2023-06-20 | 2023-06-16 | 7.278 | 33,285 | +1,410 | 0.00% | 242,264 |
| 2023-04-13 | 2023-04-11 | 6.124 | 31,875 | -19,125 | 0.00% | 195,201 |
| 2023-03-22 | 2023-03-20 | 5.358 | 51,000 | +19,125 | 0.00% | 273,282 |
| 2023-03-02 | 2023-02-28 | 5.045 | 31,875 | -7,968 | 0.00% | 160,801 |
| 2022-12-06 | 2022-12-02 | 4.480 | 39,843 | +7,968 | 0.00% | 178,498 |
| 2022-12-02 | 2022-11-30 | 4.442 | 31,875 | -7,968 | 0.00% | 141,601 |
| 2022-11-23 | 2022-11-21 | 4.166 | 39,843 | +7,968 | 0.00% | 165,998 |
| 2022-09-09 | 2022-09-07 | 5.012 | 31,875 | +2,027 | 0.00% | 159,760 |
| 2022-08-31 | 2022-08-29 | 5.079 | 29,848 | -1,492 | 0.00% | 151,601 |
| 2022-08-30 | 2022-08-26 | 5.052 | 31,340 | -7,462 | 0.00% | 158,339 |
| 2022-07-08 | 2022-07-06 | 4.757 | 38,802 | +7,462 | 0.00% | 184,599 |
| 2022-06-20 | 2022-06-16 | 5.641 | 31,340 | +890 | 0.00% | 176,804 |
| 2022-03-18 | 2022-03-16 | 5.007 | 30,450 | -4,349 | 0.00% | 152,462 |
| 2021-10-08 | 2021-10-06 | 5.710 | 34,799 | -72,499 | 0.00% | 198,717 |
| 2021-09-09 | 2021-09-07 | 5.111 | 107,298 | +4,785 | 0.00% | 548,373 |
| 2021-07-09 | 2021-07-07 | 5.371 | 102,513 | -69,266 | 0.00% | 550,558 |
| 2021-06-28 | 2021-06-24 | 5.472 | 171,779 | -69,266 | 0.00% | 939,919 |
| 2021-06-21 | 2021-06-17 | 5.460 | 241,045 | +7,142 | 0.00% | 1,316,156 |
| 2021-06-18 | 2021-06-16 | 5.356 | 233,903 | -134,427 | 0.00% | 1,252,800 |
| 2021-06-07 | 2021-06-03 | 4.999 | 368,330 | -268,854 | 0.00% | 1,841,279 |
| 2021-06-03 | 2021-06-01 | 4.835 | 637,184 | -336,068 | 0.00% | 3,080,999 |
| 2021-05-27 | 2021-05-25 | 4.731 | 973,252 | -67,213 | 0.01% | 4,604,641 |
| 2021-05-12 | 2021-05-10 | 4.791 | 1,040,465 | -6,722 | 0.01% | 4,984,558 |
| 2021-03-16 | 2021-03-12 | 4.523 | 1,047,187 | +6,722 | 0.01% | 4,736,321 |
| 2021-03-10 | 2021-03-08 | 4.538 | 1,040,465 | -9,410 | 0.01% | 4,721,398 |
| 2021-02-24 | 2021-02-22 | 4.166 | 1,049,875 | -13,443 | 0.01% | 4,373,599 |
| 2021-02-22 | 2021-02-18 | 4.017 | 1,063,318 | -537,708 | 0.01% | 4,271,400 |
| 2021-02-18 | 2021-02-16 | 4.091 | 1,601,026 | -26,886 | 0.01% | 6,550,499 |
| 2021-02-05 | 2021-02-03 | 3.526 | 1,627,912 | +201,641 | 0.01% | 5,740,142 |
| 2021-02-01 | 2021-01-28 | 3.556 | 1,426,271 | +13,443 | 0.01% | 5,071,580 |
| 2021-01-28 | 2021-01-26 | 3.586 | 1,412,828 | +336,067 | 0.01% | 5,065,819 |
| 2021-01-27 | 2021-01-25 | 3.645 | 1,076,761 | +13,443 | 0.01% | 3,924,901 |
| 2021-01-21 | 2021-01-19 | 3.928 | 1,063,318 | -26,885 | 0.01% | 4,176,480 |
| 2021-01-18 | 2021-01-14 | 3.853 | 1,090,203 | -4,033 | 0.01% | 4,200,979 |
| 2021-01-15 | 2021-01-13 | 3.853 | 1,094,236 | -268,854 | 0.01% | 4,216,519 |
| 2021-01-13 | 2021-01-11 | 3.645 | 1,363,090 | +13,442 | 0.01% | 4,968,599 |
| 2020-12-29 | 2020-12-24 | 3.541 | 1,349,648 | +4,033 | 0.01% | 4,779,042 |
| 2020-12-16 | 2020-12-14 | 3.586 | 1,345,615 | +67,214 | 0.01% | 4,824,821 |
| 2020-12-15 | 2020-12-11 | 3.541 | 1,278,401 | +201,640 | 0.01% | 4,526,759 |
| 2020-12-08 | 2020-12-04 | 3.645 | 1,076,761 | +2,689 | 0.01% | 3,924,901 |
| 2020-12-01 | 2020-11-27 | 3.913 | 1,074,072 | -4,033 | 0.01% | 4,202,740 |
| 2020-11-19 | 2020-11-17 | 3.764 | 1,078,105 | -2,688 | 0.01% | 4,058,120 |
| 2020-11-18 | 2020-11-16 | 3.600 | 1,080,793 | -6,722 | 0.01% | 3,891,358 |
| 2020-11-16 | 2020-11-12 | 3.690 | 1,087,515 | -336,067 | 0.01% | 4,012,641 |
| 2020-11-11 | 2020-11-09 | 3.467 | 1,423,582 | -33,607 | 0.01% | 4,934,938 |
| 2020-11-06 | 2020-11-04 | 3.362 | 1,457,189 | -6,722 | 0.01% | 4,899,679 |
| 2020-11-02 | 2020-10-29 | 3.243 | 1,463,911 | -13,442 | 0.01% | 4,748,041 |
| 2020-10-21 | 2020-10-19 | 3.288 | 1,477,353 | +13,442 | 0.01% | 4,857,579 |
| 2020-10-16 | 2020-10-14 | 3.318 | 1,463,911 | +33,607 | 0.01% | 4,856,941 |
| 2020-10-12 | 2020-10-08 | 3.377 | 1,430,304 | +336,068 | 0.01% | 4,830,561 |
| 2020-09-29 | 2020-09-25 | 3.616 | 1,094,236 | +51,658 | 0.01% | 3,956,734 |
| 2020-09-22 | 2020-09-18 | 3.911 | 1,042,578 | +6,444 | 0.01% | 4,077,360 |
| 2020-09-10 | 2020-09-08 | 3.957 | 1,036,134 | -6,444 | 0.01% | 4,100,399 |
| 2020-09-08 | 2020-09-04 | 3.988 | 1,042,578 | +6,444 | 0.01% | 4,158,260 |
| 2020-09-04 | 2020-09-02 | 4.082 | 1,036,134 | +12,887 | 0.01% | 4,229,039 |
| 2020-08-17 | 2020-08-13 | 4.237 | 1,023,247 | +3,866 | 0.01% | 4,335,240 |
| 2020-07-24 | 2020-07-22 | 4.314 | 1,019,381 | +966,543 | 0.01% | 4,397,960 |
| 2020-07-15 | 2020-07-13 | 4.299 | 52,838 | +6,444 | 0.00% | 227,141 |
| 2020-07-09 | 2020-07-07 | 4.345 | 46,394 | -32,218 | 0.00% | 201,600 |
| 2020-07-08 | 2020-07-06 | 4.501 | 78,612 | +2,577 | 0.00% | 353,799 |
| 2020-06-22 | 2020-06-18 | 4.487 | 76,035 | +2,671 | 0.00% | 341,206 |
| 2020-05-04 | 2020-04-28 | 4.423 | 73,364 | +6,217 | 0.00% | 324,500 |
| 2020-04-16 | 2020-04-14 | 4.664 | 67,147 | +31,087 | 0.00% | 313,201 |
| 2020-03-27 | 2020-03-25 | 4.230 | 36,060 | -6,218 | 0.00% | 152,539 |
| 2020-03-23 | 2020-03-19 | 3.587 | 42,278 | +6,218 | 0.00% | 151,642 |
| 2020-03-16 | 2020-03-12 | 4.118 | 36,060 | -6,218 | 0.00% | 148,479 |
| 2020-03-06 | 2020-03-04 | 4.890 | 42,278 | +12,435 | 0.00% | 206,722 |
| 2020-03-04 | 2020-03-02 | 4.986 | 29,843 | -2,487 | 0.00% | 148,800 |
| 2020-03-03 | 2020-02-28 | 4.857 | 32,330 | +2,487 | 0.00% | 157,041 |
| 2020-02-26 | 2020-02-24 | 5.179 | 29,843 | +6,217 | 0.00% | 154,560 |
| 2020-02-24 | 2020-02-20 | 5.501 | 23,626 | -7,460 | 0.00% | 129,962 |
| 2020-02-18 | 2020-02-14 | 5.549 | 31,086 | -6,218 | 0.00% | 172,498 |
| 2020-02-12 | 2020-02-10 | 5.549 | 37,304 | -6,217 | 0.00% | 207,002 |
| 2020-02-06 | 2020-02-04 | 5.485 | 43,521 | -124,346 | 0.00% | 238,700 |
| 2020-02-05 | 2020-02-03 | 5.436 | 167,867 | +6,218 | 0.00% | 912,601 |
| 2020-01-03 | 2019-12-31 | 6.289 | 161,649 | -6,218 | 0.00% | 1,016,597 |
| 2019-12-19 | 2019-12-17 | 6.192 | 167,867 | +123,103 | 0.00% | 1,039,502 |
| 2019-12-03 | 2019-11-29 | 5.806 | 44,764 | +1,243 | 0.00% | 259,917 |
| 2019-11-13 | 2019-11-11 | 6.192 | 43,521 | +6,217 | 0.00% | 269,500 |
| 2019-09-20 | 2019-09-18 | 6.820 | 37,304 | -6,217 | 0.00% | 254,402 |
| 2019-09-16 | 2019-09-12 | 6.880 | 43,521 | +888 | 0.00% | 299,407 |
| 2019-09-12 | 2019-09-10 | 6.912 | 42,633 | -6,091 | 0.00% | 294,698 |
| 2019-08-08 | 2019-08-06 | 6.354 | 48,724 | +6,091 | 0.00% | 309,601 |
| 2019-06-21 | 2019-06-19 | 7.347 | 42,633 | -6,091 | 0.00% | 313,235 |
| 2019-06-20 | 2019-06-18 | 7.196 | 48,724 | +1,142 | 0.00% | 350,614 |
| 2019-05-27 | 2019-05-23 | 7.583 | 47,582 | +5,947 | 0.00% | 360,796 |
| 2019-01-04 | 2019-01-02 | 7.784 | 41,635 | +5,948 | 0.00% | 324,102 |
| 2018-09-13 | 2018-09-11 | 9.824 | 35,687 | +632 | 0.00% | 350,606 |
| 2018-07-12 | 2018-07-10 | 10.030 | 35,055 | -5,843 | 0.00% | 351,597 |
| 2018-06-13 | 2018-06-11 | 11.340 | 40,898 | +466 | 0.00% | 463,780 |
| 2018-06-07 | 2018-06-05 | 11.028 | 40,432 | -11,553 | 0.00% | 445,895 |
| 2018-01-09 | 2018-01-05 | 10.041 | 51,985 | -11,552 | 0.00% | 522,004 |
| 2017-12-21 | 2017-12-19 | 9.384 | 63,537 | -57,760 | 0.00% | 596,203 |
| 2017-11-21 | 2017-11-17 | 9.003 | 121,297 | +5,776 | 0.00% | 1,091,997 |
| 2017-11-02 | 2017-10-31 | 8.812 | 115,521 | -5,776 | 0.00% | 1,017,998 |
| 2017-11-01 | 2017-10-30 | 8.812 | 121,297 | -6,932 | 0.00% | 1,068,897 |
| 2017-10-31 | 2017-10-27 | 8.622 | 128,229 | +4,621 | 0.00% | 1,105,564 |
| 2017-09-21 | 2017-09-19 | 8.535 | 123,608 | +5,776 | 0.00% | 1,055,022 |
| 2017-09-07 | 2017-09-05 | 8.852 | 117,832 | +1,907 | 0.00% | 1,042,998 |
| 2017-09-01 | 2017-08-30 | 8.834 | 115,925 | -5,683 | 0.00% | 1,024,078 |
| 2017-08-31 | 2017-08-29 | 8.764 | 121,608 | -227,304 | 0.00% | 1,065,721 |
| 2017-08-22 | 2017-08-18 | 8.429 | 348,912 | +227,304 | 0.00% | 2,941,058 |
| 2017-08-21 | 2017-08-17 | 8.482 | 121,608 | +5,683 | 0.00% | 1,031,481 |
| 2017-08-14 | 2017-08-10 | 8.781 | 115,925 | -4,546 | 0.00% | 1,017,958 |
| 2017-08-11 | 2017-08-09 | 8.799 | 120,471 | +5,682 | 0.00% | 1,059,997 |
| 2017-08-09 | 2017-08-07 | 8.834 | 114,789 | -1,136 | 0.00% | 1,014,043 |
| 2017-08-07 | 2017-08-03 | 8.816 | 115,925 | -5,683 | 0.00% | 1,022,038 |
| 2017-08-01 | 2017-07-28 | 8.852 | 121,608 | -13,638 | 0.00% | 1,076,421 |
| 2017-07-06 | 2017-07-04 | 8.623 | 135,246 | +2,273 | 0.00% | 1,166,199 |
| 2017-06-14 | 2017-06-12 | 8.970 | 132,973 | +1,751 | 0.00% | 1,192,725 |
| 2017-06-12 | 2017-06-08 | 9.095 | 131,222 | +56,078 | 0.00% | 1,193,399 |
| 2017-06-06 | 2017-06-02 | 9.219 | 75,144 | +5,607 | 0.00% | 692,777 |
| 2017-05-04 | 2017-04-28 | 9.772 | 69,537 | +2,244 | 0.00% | 679,525 |
| 2017-02-17 | 2017-02-15 | 10.878 | 67,293 | +5,607 | 0.00% | 731,996 |
| 2017-01-16 | 2017-01-12 | 10.913 | 61,686 | -5,607 | 0.00% | 673,204 |
| 2016-12-19 | 2016-12-15 | 10.539 | 67,293 | -2,244 | 0.00% | 709,196 |
| 2016-12-14 | 2016-12-12 | 9.754 | 69,537 | -560,778 | 0.00% | 678,285 |
| 2016-11-24 | 2016-11-22 | 9.629 | 630,315 | +560,778 | 0.01% | 6,069,601 |
| 2016-10-26 | 2016-10-24 | 10.147 | 69,537 | -2,243 | 0.00% | 705,565 |
| 2016-10-11 | 2016-10-06 | 9.933 | 71,780 | -2,243 | 0.00% | 712,964 |
| 2016-10-04 | 2016-09-30 | 9.077 | 74,023 | -11,215 | 0.00% | 671,882 |
| 2016-09-13 | 2016-09-09 | 9.354 | 85,238 | +415 | 0.00% | 797,325 |
| 2016-09-02 | 2016-08-31 | 9.282 | 84,823 | +2,233 | 0.00% | 787,363 |
| 2016-08-05 | 2016-08-03 | 9.336 | 82,590 | +2,232 | 0.00% | 771,076 |
| 2016-07-19 | 2016-07-15 | 9.802 | 80,358 | -2,232 | 0.00% | 787,677 |
| 2016-07-13 | 2016-07-11 | 9.515 | 82,590 | -3,349 | 0.00% | 785,876 |
| 2016-07-05 | 2016-06-30 | 9.480 | 85,939 | -3,348 | 0.00% | 814,663 |
| 2016-06-28 | 2016-06-24 | 9.282 | 89,287 | +3,348 | 0.00% | 828,800 |
| 2016-05-31 | 2016-05-27 | 9.641 | 85,939 | +477 | 0.00% | 828,497 |
| 2016-02-22 | 2016-02-18 | 9.208 | 85,462 | -5,550 | 0.00% | 786,938 |
| 2016-02-11 | 2016-02-04 | 8.307 | 91,012 | -1,110 | 0.00% | 756,043 |
| 2016-01-25 | 2016-01-21 | 7.532 | 92,122 | +1,110 | 0.00% | 693,883 |
| 2016-01-18 | 2016-01-14 | 8.073 | 91,012 | +5,550 | 0.00% | 734,723 |
| 2015-12-21 | 2015-12-17 | 9.370 | 85,462 | +3,330 | 0.00% | 800,798 |
| 2015-11-20 | 2015-11-18 | 9.749 | 82,132 | +5,549 | 0.00% | 800,675 |
| 2015-10-14 | 2015-10-12 | 11.515 | 76,583 | -5,549 | 0.00% | 881,820 |
| 2015-10-05 | 2015-09-30 | 9.677 | 82,132 | -4,440 | 0.00% | 794,755 |
| 2015-09-21 | 2015-09-17 | 10.542 | 86,572 | +4,440 | 0.00% | 912,599 |
| 2015-09-10 | 2015-09-08 | 10.761 | 82,132 | +987 | 0.00% | 883,825 |
| 2015-09-08 | 2015-09-04 | 10.597 | 81,145 | +5,483 | 0.00% | 859,883 |
| 2015-09-01 | 2015-08-28 | 11.837 | 75,662 | -5,483 | 0.00% | 895,621 |
| 2015-08-27 | 2015-08-25 | 11.381 | 81,145 | +5,483 | 0.00% | 923,524 |
| 2015-08-12 | 2015-08-10 | 13.260 | 75,662 | +2,193 | 0.00% | 1,003,261 |
| 2015-07-29 | 2015-07-27 | 13.625 | 73,469 | +2,193 | 0.00% | 1,000,982 |
| 2015-07-10 | 2015-07-08 | 14.518 | 71,276 | +3,290 | 0.00% | 1,034,804 |
| 2015-07-08 | 2015-07-06 | 15.521 | 67,986 | -5,483 | 0.00% | 1,055,239 |
| 2015-07-07 | 2015-07-03 | 15.813 | 73,469 | -5,483 | 0.00% | 1,161,783 |
| 2015-06-30 | 2015-06-26 | 16.186 | 78,952 | +1,108 | 0.00% | 1,277,930 |
| 2015-06-24 | 2015-06-22 | 16.149 | 77,844 | +5,406 | 0.00% | 1,257,116 |
| 2015-06-05 | 2015-06-03 | 16.889 | 72,438 | +5,405 | 0.00% | 1,223,413 |
| 2015-06-02 | 2015-05-29 | 17.000 | 67,033 | -5,405 | 0.00% | 1,139,568 |
| 2015-05-08 | 2015-05-06 | 18.239 | 72,438 | +5,405 | 0.00% | 1,321,233 |
| 2015-05-07 | 2015-05-05 | 18.369 | 67,033 | -2,162 | 0.00% | 1,231,328 |
| 2015-05-04 | 2015-04-29 | 18.498 | 69,195 | +5,406 | 0.00% | 1,280,002 |
| 2015-04-30 | 2015-04-28 | 18.757 | 63,789 | +2,162 | 0.00% | 1,196,519 |
| 2015-04-20 | 2015-04-16 | 19.423 | 61,627 | -5,406 | 0.00% | 1,197,006 |
| 2015-04-17 | 2015-04-15 | 18.683 | 67,033 | +5,406 | 0.00% | 1,252,408 |
| 2015-04-16 | 2015-04-14 | 18.369 | 61,627 | +5,406 | 0.00% | 1,132,025 |
| 2015-04-14 | 2015-04-10 | 18.406 | 56,221 | -1,081 | 0.00% | 1,034,803 |
| 2015-04-10 | 2015-04-08 | 17.241 | 57,302 | -2,162 | 0.00% | 987,920 |
| 2015-04-09 | 2015-04-02 | 16.186 | 59,464 | -1,082 | 0.00% | 962,494 |
| 2015-04-08 | 2015-04-01 | 15.964 | 60,546 | -5,405 | 0.00% | 966,567 |
| 2015-04-01 | 2015-03-30 | 15.742 | 65,951 | -2,163 | 0.00% | 1,038,214 |
| 2015-03-30 | 2015-03-26 | 15.446 | 68,114 | -3,243 | 0.00% | 1,052,104 |
| 2015-03-10 | 2015-03-06 | 15.557 | 71,357 | +5,406 | 0.00% | 1,110,116 |
| 2015-03-05 | 2015-03-03 | 16.205 | 65,951 | +5,405 | 0.00% | 1,068,714 |
| 2015-02-09 | 2015-02-05 | 15.835 | 60,546 | +5,406 | 0.00% | 958,727 |
| 2015-01-07 | 2015-01-05 | 16.168 | 55,140 | -5,406 | 0.00% | 891,485 |
| 2014-11-20 | 2014-11-18 | 15.798 | 60,546 | +5,406 | 0.00% | 956,487 |
| 2014-11-11 | 2014-11-07 | 16.982 | 55,140 | +2,163 | 0.00% | 936,365 |
| 2014-10-06 | 2014-09-30 | 18.406 | 52,977 | +1,081 | 0.00% | 975,094 |
| 2014-09-11 | 2014-09-08 | 21.611 | 51,896 | +988 | 0.00% | 1,121,517 |
| 2014-08-29 | 2014-08-27 | 21.271 | 50,908 | -1,060 | 0.00% | 1,082,885 |
| 2014-08-27 | 2014-08-25 | 20.706 | 51,968 | -5,303 | 0.00% | 1,076,033 |
| 2014-08-11 | 2014-08-07 | 19.084 | 57,271 | -26,515 | 0.00% | 1,092,956 |
| 2014-08-04 | 2014-07-31 | 19.197 | 83,786 | +2,121 | 0.00% | 1,608,446 |
| 2014-08-01 | 2014-07-30 | 19.687 | 81,665 | +5,303 | 0.00% | 1,607,770 |
| 2014-07-25 | 2014-07-23 | 20.366 | 76,362 | -2,121 | 0.00% | 1,555,208 |
| 2014-06-04 | 2014-05-30 | 17.443 | 78,483 | -3,182 | 0.00% | 1,369,004 |
| 2014-05-28 | 2014-05-26 | 18.088 | 81,665 | +1,718 | 0.00% | 1,477,142 |
| 2014-03-27 | 2014-03-25 | 15.834 | 79,947 | -1,038 | 0.00% | 1,265,886 |
| 2014-03-25 | 2014-03-21 | 15.141 | 80,985 | -3,115 | 0.00% | 1,226,162 |
| 2014-01-29 | 2014-01-27 | 14.909 | 84,100 | +3,115 | 0.00% | 1,253,885 |
| 2013-12-18 | 2013-12-16 | 16.662 | 80,985 | +3,115 | 0.00% | 1,349,402 |
| 2013-12-13 | 2013-12-11 | 16.874 | 77,870 | +2,076 | 0.00% | 1,313,999 |
| 2013-11-21 | 2013-11-19 | 18.280 | 75,794 | -2,076 | 0.00% | 1,385,548 |
| 2013-11-20 | 2013-11-18 | 17.837 | 77,870 | -3,115 | 0.00% | 1,388,999 |
| 2013-11-15 | 2013-11-13 | 16.373 | 80,985 | +3,115 | 0.00% | 1,326,002 |
| 2013-11-11 | 2013-11-07 | 16.624 | 77,870 | +2,076 | 0.00% | 1,294,499 |
| 2013-10-30 | 2013-10-28 | 16.894 | 75,794 | -1,038 | 0.00% | 1,280,428 |
| 2013-10-25 | 2013-10-23 | 17.221 | 76,832 | -5,191 | 0.00% | 1,323,123 |
| 2013-09-12 | 2013-09-10 | 17.009 | 82,023 | -3,115 | 0.00% | 1,395,137 |
| 2013-09-04 | 2013-09-02 | 16.848 | 85,138 | +2,007 | 0.00% | 1,434,375 |
| 2013-08-23 | 2013-08-21 | 16.986 | 83,131 | +3,041 | 0.00% | 1,412,041 |
| 2013-07-17 | 2013-07-15 | 18.110 | 80,090 | -5,069 | 0.00% | 1,450,448 |
| 2013-06-28 | 2013-06-26 | 15.703 | 85,159 | -3,041 | 0.00% | 1,337,288 |
| 2013-06-26 | 2013-06-24 | 15.605 | 88,200 | +3,041 | 0.00% | 1,376,342 |
| 2013-06-14 | 2013-06-11 | 17.045 | 85,159 | +3,042 | 0.00% | 1,451,529 |
| 2013-05-29 | 2013-05-27 | 19.069 | 82,117 | +1,411 | 0.00% | 1,565,912 |
| 2013-05-27 | 2013-05-23 | 18.929 | 80,706 | +6,975 | 0.00% | 1,527,665 |
| 2013-04-19 | 2013-04-17 | 18.788 | 73,731 | +996 | 0.00% | 1,385,277 |
| 2013-03-19 | 2013-03-15 | 21.237 | 72,735 | +997 | 0.00% | 1,544,684 |
| 2013-02-25 | 2013-02-21 | 21.398 | 71,738 | -997 | 0.00% | 1,535,031 |
| 2013-02-21 | 2013-02-19 | 20.956 | 72,735 | +997 | 0.00% | 1,524,244 |
| 2012-12-21 | 2012-12-19 | 22.080 | 71,738 | -4,982 | 0.00% | 1,583,990 |
| 2012-12-18 | 2012-12-14 | 21.879 | 76,720 | -997 | 0.00% | 1,678,594 |
| 2012-12-07 | 2012-12-05 | 21.197 | 77,717 | -996 | 0.00% | 1,647,368 |
| 2012-11-22 | 2012-11-20 | 20.394 | 78,713 | +996 | 0.00% | 1,605,280 |
| 2012-10-29 | 2012-10-25 | 21.398 | 77,717 | +4,982 | 0.00% | 1,662,968 |
| 2012-09-21 | 2012-09-19 | 20.515 | 72,735 | -1,993 | 0.00% | 1,492,124 |
| 2012-09-14 | 2012-09-12 | 19.230 | 74,728 | -996 | 0.00% | 1,437,009 |
| 2012-09-05 | 2012-09-03 | 19.150 | 75,724 | +1,511 | 0.00% | 1,450,141 |
| 2012-09-04 | 2012-08-31 | 19.150 | 74,213 | +977 | 0.00% | 1,421,205 |
| 2012-08-31 | 2012-08-29 | 19.355 | 73,236 | +2,929 | 0.00% | 1,417,495 |
| 2012-08-30 | 2012-08-28 | 19.335 | 70,307 | +1,953 | 0.00% | 1,359,364 |
| 2012-08-10 | 2012-08-08 | 19.970 | 68,354 | -976 | 0.00% | 1,365,003 |
| 2012-08-07 | 2012-08-03 | 19.314 | 69,330 | +976 | 0.00% | 1,339,054 |
| 2012-07-24 | 2012-07-20 | 20.052 | 68,354 | -976 | 0.00% | 1,370,603 |
| 2012-07-17 | 2012-07-13 | 18.966 | 69,330 | +976 | 0.00% | 1,314,914 |
| 2012-06-20 | 2012-06-18 | 21.670 | 68,354 | -4,882 | 0.00% | 1,481,203 |
| 2012-05-30 | 2012-05-28 | 21.311 | 73,236 | +1,442 | 0.00% | 1,560,726 |
| 2012-01-30 | 2012-01-26 | 24.111 | 71,794 | -1,915 | 0.00% | 1,730,995 |
| 2012-01-27 | 2012-01-20 | 23.651 | 73,709 | +1,915 | 0.00% | 1,743,287 |
| 2012-01-20 | 2012-01-18 | 23.651 | 71,794 | -957 | 0.00% | 1,697,995 |
| 2012-01-09 | 2012-01-05 | 21.687 | 72,751 | -1,915 | 0.00% | 1,577,750 |
| 2012-01-06 | 2012-01-04 | 21.353 | 74,666 | -957 | 0.00% | 1,594,321 |
| 2011-12-19 | 2011-12-15 | 18.887 | 75,623 | +1,914 | 0.00% | 1,428,316 |
| 2011-10-27 | 2011-10-25 | 20.726 | 73,709 | -4,786 | 0.00% | 1,527,686 |
| 2011-09-19 | 2011-09-15 | 20.162 | 78,495 | -957 | 0.00% | 1,582,600 |
| 2011-09-16 | 2011-09-14 | 19.723 | 79,452 | +957 | 0.00% | 1,567,035 |
| 2011-09-07 | 2011-09-05 | 19.968 | 78,495 | +1,622 | 0.00% | 1,567,419 |
| 2011-05-24 | 2011-05-20 | 23.229 | 76,873 | +1,612 | 0.00% | 1,785,688 |
| 2011-05-13 | 2011-05-11 | 23.534 | 75,261 | -4,589 | 0.00% | 1,771,203 |
| 2011-03-21 | 2011-03-17 | 22.793 | 79,850 | -2,753 | 0.00% | 1,820,041 |
| 2011-02-22 | 2011-02-18 | 23.185 | 82,603 | -1,836 | 0.00% | 1,915,190 |
| 2011-02-09 | 2011-02-07 | 23.447 | 84,439 | +918 | 0.00% | 1,979,839 |
| 2010-11-04 | 2010-11-02 | 20.854 | 83,521 | -211,098 | 0.00% | 1,741,735 |
| 2010-11-02 | 2010-10-29 | 20.614 | 294,619 | +1,836 | 0.00% | 6,073,324 |
| 2010-10-27 | 2010-10-25 | 21.638 | 292,783 | -1,836 | 0.00% | 6,335,336 |
| 2010-10-18 | 2010-10-14 | 21.922 | 294,619 | -918 | 0.00% | 6,458,524 |
| 2010-10-15 | 2010-10-13 | 21.660 | 295,537 | +160,618 | 0.00% | 6,401,368 |
| 2010-10-14 | 2010-10-12 | 21.551 | 134,919 | -3,671 | 0.00% | 2,907,662 |
| 2010-10-12 | 2010-10-08 | 20.571 | 138,590 | +4,589 | 0.00% | 2,850,877 |
| 2010-10-06 | 2010-10-04 | 20.767 | 134,001 | +45,891 | 0.00% | 2,782,758 |
| 2010-10-04 | 2010-09-29 | 19.525 | 88,110 | -5,507 | 0.00% | 1,720,314 |
| 2010-09-22 | 2010-09-20 | 18.806 | 93,617 | +918 | 0.00% | 1,760,516 |
| 2010-09-10 | 2010-09-08 | 18.413 | 92,699 | +4,589 | 0.00% | 1,706,893 |
| 2010-09-09 | 2010-09-07 | 19.345 | 88,110 | -1,836 | 0.00% | 1,704,531 |
| 2010-09-08 | 2010-09-06 | 19.167 | 89,946 | +1,903 | 0.00% | 1,724,031 |
| 2010-09-06 | 2010-09-02 | 19.101 | 88,043 | +4,492 | 0.00% | 1,681,675 |
| 2010-08-26 | 2010-08-24 | 18.967 | 83,551 | +1,797 | 0.00% | 1,584,715 |
| 2010-08-04 | 2010-08-02 | 20.125 | 81,754 | -4,492 | 0.00% | 1,645,271 |
| 2010-07-30 | 2010-07-28 | 19.902 | 86,246 | -3,594 | 0.00% | 1,716,471 |
| 2010-07-21 | 2010-07-19 | 18.833 | 89,840 | +2,695 | 0.00% | 1,691,999 |
| 2010-07-16 | 2010-07-14 | 19.524 | 87,145 | -1,797 | 0.00% | 1,701,383 |
| 2010-06-29 | 2010-06-25 | 19.835 | 88,942 | +2,696 | 0.00% | 1,764,187 |
| 2010-06-23 | 2010-06-21 | 20.525 | 86,246 | -4,492 | 0.00% | 1,770,231 |
| 2010-06-18 | 2010-06-15 | 19.590 | 90,738 | -2,696 | 0.00% | 1,777,591 |
| 2010-05-31 | 2010-05-27 | 18.255 | 93,434 | -1,796 | 0.00% | 1,705,606 |
| 2010-05-26 | 2010-05-24 | 18.782 | 95,230 | +1,772 | 0.00% | 1,788,651 |
| 2010-05-24 | 2010-05-19 | 18.850 | 93,458 | +2,646 | 0.00% | 1,761,729 |
| 2010-05-19 | 2010-05-17 | 19.281 | 90,812 | +881 | 0.00% | 1,750,990 |
| 2010-05-05 | 2010-05-03 | 20.370 | 89,931 | +1,764 | 0.00% | 1,831,924 |
| 2010-05-03 | 2010-04-29 | 20.234 | 88,167 | -4,409 | 0.00% | 1,783,990 |
| 2010-04-30 | 2010-04-28 | 20.393 | 92,576 | +882 | 0.00% | 1,887,903 |
| 2010-04-20 | 2010-04-16 | 21.346 | 91,694 | +4,408 | 0.00% | 1,957,276 |
| 2010-04-13 | 2010-04-09 | 21.663 | 87,286 | -4,408 | 0.00% | 1,890,904 |
| 2010-04-09 | 2010-04-07 | 21.323 | 91,694 | -1,764 | 0.00% | 1,955,196 |
| 2010-03-23 | 2010-03-19 | 20.915 | 93,458 | -881 | 0.00% | 1,954,650 |
| 2010-03-02 | 2010-02-26 | 19.667 | 94,339 | +2,645 | 0.00% | 1,855,376 |
| 2010-01-28 | 2010-01-26 | 20.098 | 91,694 | +882 | 0.00% | 1,842,877 |
| 2010-01-22 | 2010-01-20 | 21.323 | 90,812 | +4,408 | 0.00% | 1,936,389 |
| 2010-01-21 | 2010-01-19 | 21.686 | 86,404 | +4,408 | 0.00% | 1,873,757 |
| 2010-01-12 | 2010-01-08 | 22.866 | 81,996 | -8,816 | 0.00% | 1,874,886 |
| 2010-01-07 | 2010-01-05 | 22.321 | 90,812 | -8,817 | 0.00% | 2,027,029 |
| 2009-12-18 | 2009-12-16 | 21.323 | 99,629 | +8,817 | 0.00% | 2,124,395 |
| 2009-12-01 | 2009-11-27 | 21.278 | 90,812 | +4,408 | 0.00% | 1,932,269 |
| 2009-11-10 | 2009-11-06 | 22.321 | 86,404 | -882 | 0.00% | 1,928,637 |
| 2009-11-05 | 2009-11-03 | 21.096 | 87,286 | +882 | 0.00% | 1,841,404 |
| 2009-10-30 | 2009-10-28 | 22.571 | 86,404 | +4,408 | 0.00% | 1,950,197 |
| 2009-10-23 | 2009-10-21 | 23.092 | 81,996 | -1,763 | 0.00% | 1,893,486 |
| 2009-10-21 | 2009-10-19 | 23.319 | 83,759 | +882 | 0.00% | 1,953,198 |
| 2009-10-19 | 2009-10-15 | 22.684 | 82,877 | -1,764 | 0.00% | 1,879,990 |
| 2009-10-15 | 2009-10-13 | 21.482 | 84,641 | -4,408 | 0.00% | 1,818,245 |
| 2009-10-07 | 2009-10-05 | 19.622 | 89,049 | +882 | 0.00% | 1,747,297 |
| 2009-09-23 | 2009-09-21 | 20.983 | 88,167 | +4,408 | 0.00% | 1,849,990 |
| 2009-09-22 | 2009-09-18 | 21.119 | 83,759 | -4,408 | 0.00% | 1,768,898 |
| 2009-09-16 | 2009-09-14 | 20.438 | 88,167 | +4,408 | 0.00% | 1,801,990 |
| 2009-09-15 | 2009-09-11 | 20.801 | 83,759 | -4,408 | 0.00% | 1,742,298 |
| 2009-09-10 | 2009-09-08 | 21.083 | 88,167 | +1,366 | 0.00% | 1,858,801 |
| 2009-09-01 | 2009-08-28 | 20.299 | 86,801 | +4,340 | 0.00% | 1,762,001 |
| 2009-08-24 | 2009-08-20 | 20.023 | 82,461 | -4,340 | 0.00% | 1,651,102 |
| 2009-08-14 | 2009-08-12 | 20.253 | 86,801 | +4,340 | 0.00% | 1,758,001 |
| 2009-08-12 | 2009-08-10 | 21.152 | 82,461 | -4,340 | 0.00% | 1,744,203 |
| 2009-08-11 | 2009-08-07 | 20.760 | 86,801 | -4,340 | 0.00% | 1,802,002 |
| 2009-08-07 | 2009-08-05 | 21.014 | 91,141 | +4,340 | 0.00% | 1,915,201 |
| 2009-08-05 | 2009-08-03 | 21.497 | 86,801 | -4,340 | 0.00% | 1,866,002 |
| 2009-08-03 | 2009-07-30 | 20.875 | 91,141 | +4,340 | 0.00% | 1,902,601 |
| 2009-07-15 | 2009-07-13 | 17.650 | 86,801 | +2,604 | 0.00% | 1,532,001 |
| 2009-07-13 | 2009-07-09 | 18.571 | 84,197 | -1,736 | 0.00% | 1,563,642 |
| 2009-07-10 | 2009-07-08 | 18.387 | 85,933 | +1,736 | 0.00% | 1,580,042 |
| 2009-05-29 | 2009-05-26 | 18.963 | 84,197 | -2,604 | 0.00% | 1,596,622 |
| 2009-05-19 | 2009-05-15 | 19.034 | 86,801 | +1,794 | 0.00% | 1,652,144 |
| 2009-05-18 | 2009-05-14 | 18.845 | 85,007 | +2,550 | 0.00% | 1,601,997 |
| 2009-05-15 | 2009-05-13 | 19.763 | 82,457 | -4,250 | 0.00% | 1,629,601 |
| 2009-05-11 | 2009-05-07 | 18.775 | 86,707 | -4,251 | 0.00% | 1,627,915 |
| 2009-05-08 | 2009-05-06 | 18.069 | 90,958 | -1,700 | 0.00% | 1,643,526 |
| 2009-05-06 | 2009-05-04 | 17.434 | 92,658 | -4,250 | 0.00% | 1,615,384 |
| 2009-04-29 | 2009-04-27 | 15.622 | 96,908 | +4,250 | 0.00% | 1,513,918 |
| 2009-04-28 | 2009-04-24 | 16.022 | 92,658 | -4,250 | 0.00% | 1,484,583 |
| 2009-04-21 | 2009-04-17 | 15.834 | 96,908 | +4,250 | 0.00% | 1,534,438 |
| 2009-03-31 | 2009-03-27 | 15.646 | 92,658 | -4,250 | 0.00% | 1,449,703 |
| 2009-03-26 | 2009-03-24 | 15.269 | 96,908 | -3,400 | 0.00% | 1,479,718 |
| 2009-03-25 | 2009-03-23 | 15.128 | 100,308 | +2,550 | 0.00% | 1,517,473 |
| 2009-03-19 | 2009-03-17 | 13.693 | 97,758 | -1,700 | 0.00% | 1,338,597 |
| 2009-03-17 | 2009-03-13 | 13.528 | 99,458 | -8,501 | 0.00% | 1,345,495 |
| 2009-03-11 | 2009-03-09 | 11.999 | 107,959 | +1,700 | 0.00% | 1,295,399 |
| 2009-03-03 | 2009-02-27 | 13.011 | 106,259 | +4,250 | 0.00% | 1,382,501 |
| 2009-02-19 | 2009-02-17 | 14.116 | 102,009 | +4,251 | 0.00% | 1,440,006 |
| 2009-02-17 | 2009-02-13 | 14.987 | 97,758 | -4,251 | 0.00% | 1,465,097 |
| 2009-02-16 | 2009-02-12 | 14.540 | 102,009 | +5,101 | 0.00% | 1,483,206 |
| 2009-02-11 | 2009-02-09 | 15.081 | 96,908 | +4,250 | 0.00% | 1,461,478 |
| 2009-02-10 | 2009-02-06 | 14.869 | 92,658 | -4,250 | 0.00% | 1,377,763 |
| 2009-01-16 | 2009-01-14 | 15.410 | 96,908 | -127,511 | 0.00% | 1,493,398 |
| 2009-01-15 | 2009-01-13 | 15.105 | 224,419 | +3,400 | 0.00% | 3,389,762 |
| 2009-01-12 | 2009-01-08 | 16.610 | 221,019 | +4,251 | 0.00% | 3,671,207 |
| 2009-01-07 | 2009-01-05 | 18.116 | 216,768 | -3,401 | 0.00% | 3,926,996 |
| 2009-01-05 | 2008-12-31 | 15.975 | 220,169 | -4,250 | 0.00% | 3,517,228 |
| 2008-12-30 | 2008-12-24 | 14.963 | 224,419 | +4,250 | 0.00% | 3,358,082 |
| 2008-11-28 | 2008-11-26 | 14.116 | 220,169 | -4,250 | 0.00% | 3,108,007 |
| 2008-11-07 | 2008-11-05 | 14.234 | 224,419 | -5,950 | 0.00% | 3,194,402 |
| 2008-11-06 | 2008-11-04 | 13.646 | 230,369 | +5,950 | 0.00% | 3,143,595 |
| 2008-11-03 | 2008-10-30 | 13.881 | 224,419 | -1,700 | 0.00% | 3,115,202 |
| 2008-10-29 | 2008-10-27 | 9.999 | 226,119 | +1,700 | 0.00% | 2,261,000 |
| 2008-10-28 | 2008-10-24 | 11.764 | 224,419 | -850 | 0.00% | 2,640,002 |
| 2008-10-14 | 2008-10-10 | 14.116 | 225,269 | +850 | 0.00% | 3,180,001 |
| 2008-10-10 | 2008-10-08 | 14.540 | 224,419 | +4,250 | 0.00% | 3,263,042 |
| 2008-10-08 | 2008-10-03 | 18.140 | 220,169 | -4,250 | 0.00% | 3,993,789 |
| 2008-09-22 | 2008-09-18 | 17.528 | 224,419 | -5,100 | 0.00% | 3,933,602 |
| 2008-09-16 | 2008-09-11 | 20.234 | 229,519 | +4,250 | 0.00% | 4,643,994 |
| 2008-09-09 | 2008-09-05 | 22.298 | 225,269 | +3,510 | 0.00% | 5,023,160 |
| 2008-08-29 | 2008-08-27 | 24.617 | 221,759 | -5,858 | 0.00% | 5,458,991 |
| 2008-08-15 | 2008-08-13 | 23.493 | 227,617 | +1,673 | 0.00% | 5,347,516 |
| 2008-08-12 | 2008-08-08 | 24.234 | 225,944 | -1,673 | 0.00% | 5,475,612 |
| 2008-08-08 | 2008-08-05 | 24.282 | 227,617 | +5,858 | 0.00% | 5,527,036 |
| 2008-08-04 | 2008-07-31 | 24.904 | 221,759 | -4,185 | 0.00% | 5,522,591 |
| 2008-07-29 | 2008-07-25 | 24.330 | 225,944 | +4,185 | 0.00% | 5,497,212 |
| 2008-07-25 | 2008-07-23 | 25.477 | 221,759 | -5,858 | 0.00% | 5,649,791 |
| 2008-07-23 | 2008-07-21 | 24.521 | 227,617 | -2,511 | 0.00% | 5,581,436 |
| 2008-07-07 | 2008-07-03 | 22.824 | 230,128 | -1,673 | 0.00% | 5,252,508 |
| 2008-07-04 | 2008-07-02 | 23.589 | 231,801 | +837 | 0.00% | 5,467,973 |
| 2008-06-17 | 2008-06-13 | 23.828 | 230,964 | -1,674 | 0.00% | 5,503,429 |
| 2008-06-12 | 2008-06-10 | 24.856 | 232,638 | +4,184 | 0.00% | 5,782,397 |
| 2008-06-06 | 2008-06-04 | 25.907 | 228,454 | +6,695 | 0.00% | 5,918,640 |
| 2008-06-05 | 2008-06-03 | 26.290 | 221,759 | -4,185 | 0.00% | 5,829,990 |
| 2008-06-03 | 2008-05-30 | 26.816 | 225,944 | -4,184 | 0.00% | 6,058,813 |
| 2008-05-30 | 2008-05-28 | 25.477 | 230,128 | +4,184 | 0.00% | 5,863,009 |
| 2008-05-20 | 2008-05-16 | 27.952 | 225,944 | +1,746 | 0.00% | 6,315,679 |
| 2008-05-09 | 2008-05-07 | 27.807 | 224,198 | +1,648 | 0.00% | 6,234,234 |
| 2008-05-06 | 2008-05-02 | 29.311 | 222,550 | -824 | 0.00% | 6,523,208 |
| 2008-04-28 | 2008-04-24 | 28.729 | 223,374 | -15,661 | 0.00% | 6,417,281 |
| 2008-04-25 | 2008-04-23 | 27.419 | 239,035 | -1,648 | 0.00% | 6,554,003 |
| 2008-04-23 | 2008-04-21 | 24.555 | 240,683 | -16,486 | 0.00% | 5,910,070 |
| 2008-04-21 | 2008-04-17 | 24.507 | 257,169 | -5,769 | 0.00% | 6,302,411 |
| 2008-04-16 | 2008-04-14 | 23.779 | 262,938 | +2,472 | 0.00% | 6,252,391 |
| 2008-04-11 | 2008-04-09 | 24.895 | 260,466 | +4,122 | 0.00% | 6,484,330 |
| 2008-04-10 | 2008-04-08 | 25.817 | 256,344 | -825 | 0.00% | 6,618,072 |
| 2008-04-09 | 2008-04-07 | 26.108 | 257,169 | -2,472 | 0.00% | 6,714,252 |
| 2008-04-08 | 2008-04-03 | 25.332 | 259,641 | -4,122 | 0.00% | 6,577,192 |
| 2008-04-03 | 2008-04-01 | 23.876 | 263,763 | +2,473 | 0.00% | 6,297,609 |
| 2008-04-01 | 2008-03-28 | 24.167 | 261,290 | -824 | 0.00% | 6,314,644 |
| 2008-03-28 | 2008-03-26 | 23.512 | 262,114 | -824 | 0.00% | 6,162,838 |
| 2008-03-26 | 2008-03-20 | 22.250 | 262,938 | +824 | 0.00% | 5,850,452 |
| 2008-03-25 | 2008-03-19 | 23.876 | 262,114 | -2,473 | 0.00% | 6,258,238 |
| 2008-03-19 | 2008-03-17 | 22.857 | 264,587 | +19,782 | 0.00% | 6,047,643 |
| 2008-03-18 | 2008-03-14 | 24.458 | 244,805 | +4,122 | 0.00% | 5,987,528 |
| 2008-03-13 | 2008-03-11 | 25.817 | 240,683 | -2,473 | 0.00% | 6,213,750 |
| 2008-03-12 | 2008-03-10 | 25.575 | 243,156 | +4,121 | 0.00% | 6,218,596 |
| 2008-03-11 | 2008-03-07 | 25.526 | 239,035 | +2,473 | 0.00% | 6,101,603 |
| 2008-03-06 | 2008-03-04 | 26.254 | 236,562 | +1,648 | 0.00% | 6,210,677 |
| 2008-03-05 | 2008-03-03 | 27.322 | 234,914 | +4,946 | 0.00% | 6,418,211 |
| 2008-02-28 | 2008-02-26 | 28.098 | 229,968 | -2,473 | 0.00% | 6,461,639 |
| 2008-02-26 | 2008-02-22 | 28.001 | 232,441 | +2,473 | 0.00% | 6,508,565 |
| 2008-02-22 | 2008-02-20 | 28.389 | 229,968 | +824 | 0.00% | 6,528,599 |
| 2008-02-21 | 2008-02-19 | 29.020 | 229,144 | -6,594 | 0.00% | 6,649,766 |
| 2008-02-19 | 2008-02-15 | 28.874 | 235,738 | +2,473 | 0.00% | 6,806,805 |
| 2008-02-18 | 2008-02-14 | 28.438 | 233,265 | -2,473 | 0.00% | 6,633,518 |
| 2008-02-14 | 2008-02-12 | 26.545 | 235,738 | +824 | 0.00% | 6,257,684 |
| 2008-02-12 | 2008-02-06 | 27.030 | 234,914 | +1,649 | 0.00% | 6,349,811 |
| 2008-02-11 | 2008-02-04 | 29.602 | 233,265 | -8,243 | 0.00% | 6,905,198 |
| 2008-02-04 | 2008-01-31 | 26.011 | 241,508 | +1,649 | 0.00% | 6,281,929 |
| 2008-01-31 | 2008-01-29 | 27.273 | 239,859 | -1,649 | 0.00% | 6,541,676 |
| 2008-01-28 | 2008-01-24 | 26.545 | 241,508 | +1,649 | 0.00% | 6,410,849 |
| 2008-01-25 | 2008-01-23 | 27.419 | 239,859 | +824 | 0.00% | 6,576,596 |
| 2008-01-24 | 2008-01-22 | 23.342 | 239,035 | +8,243 | 0.00% | 5,579,603 |
| 2008-01-21 | 2008-01-17 | 30.039 | 230,792 | -4,946 | 0.00% | 6,932,791 |
| 2008-01-18 | 2008-01-16 | 28.923 | 235,738 | +824 | 0.00% | 6,818,245 |
| 2008-01-15 | 2008-01-11 | 33.193 | 234,914 | +1,649 | 0.00% | 7,797,614 |
| 2008-01-07 | 2008-01-03 | 32.029 | 233,265 | +1,648 | 0.00% | 7,471,198 |
| 2008-01-03 | 2007-12-31 | 33.727 | 231,617 | +3,297 | 0.00% | 7,811,815 |
| 2008-01-02 | 2007-12-27 | 34.067 | 228,320 | -40,388 | 0.00% | 7,778,176 |
| 2007-12-27 | 2007-12-20 | 32.805 | 268,708 | +41,213 | 0.00% | 8,815,034 |
| 2007-12-20 | 2007-12-18 | 32.757 | 227,495 | +824 | 0.00% | 7,451,991 |
| 2007-12-19 | 2007-12-17 | 33.485 | 226,671 | +1,649 | 0.00% | 7,590,000 |
| 2007-12-17 | 2007-12-13 | 35.135 | 225,022 | -1,649 | 0.00% | 7,906,063 |
| 2007-12-13 | 2007-12-11 | 37.998 | 226,671 | -4,121 | 0.00% | 8,613,000 |
| 2007-12-10 | 2007-12-06 | 37.852 | 230,792 | +824 | 0.00% | 8,735,989 |
| 2007-12-04 | 2007-11-30 | 36.445 | 229,968 | -824 | 0.00% | 8,381,159 |
| 2007-11-28 | 2007-11-26 | 36.736 | 230,792 | -825 | 0.00% | 8,478,389 |
| 2007-11-26 | 2007-11-22 | 34.261 | 231,617 | -824 | 0.00% | 7,935,455 |
| 2007-11-23 | 2007-11-21 | 34.746 | 232,441 | +824 | 0.00% | 8,076,487 |
| 2007-11-22 | 2007-11-20 | 36.008 | 231,617 | +825 | 0.00% | 8,340,096 |
| 2007-11-20 | 2007-11-16 | 35.426 | 230,792 | +2,472 | 0.00% | 8,175,990 |
| 2007-11-19 | 2007-11-15 | 37.076 | 228,320 | -824 | 0.00% | 8,465,138 |
| 2007-11-15 | 2007-11-13 | 35.668 | 229,144 | -3,297 | 0.00% | 8,173,208 |
| 2007-11-14 | 2007-11-12 | 36.299 | 232,441 | +4,121 | 0.00% | 8,437,447 |
| 2007-11-13 | 2007-11-09 | 39.162 | 228,320 | +3,298 | 0.00% | 8,941,579 |
| 2007-11-12 | 2007-11-08 | 38.823 | 225,022 | +8,242 | 0.00% | 8,735,981 |
| 2007-11-09 | 2007-11-07 | 41.929 | 216,780 | +824 | 0.00% | 9,089,284 |
| 2007-11-08 | 2007-11-06 | 42.462 | 215,956 | +4,122 | 0.00% | 9,170,015 |
| 2007-11-07 | 2007-11-05 | 43.676 | 211,834 | +1,648 | 0.00% | 9,251,985 |
| 2007-11-05 | 2007-11-01 | 48.286 | 210,186 | +2,473 | 0.00% | 10,149,008 |
| 2007-11-02 | 2007-10-31 | 47.073 | 207,713 | +2,473 | 0.00% | 9,777,597 |
| 2007-11-01 | 2007-10-30 | 47.946 | 205,240 | -825 | 0.00% | 9,840,466 |
| 2007-10-31 | 2007-10-29 | 47.606 | 206,065 | +1,649 | 0.00% | 9,810,022 |
| 2007-10-29 | 2007-10-25 | 46.393 | 204,416 | +824 | 0.00% | 9,483,519 |
| 2007-10-24 | 2007-10-22 | 45.568 | 203,592 | +1,649 | 0.00% | 9,277,330 |
| 2007-10-23 | 2007-10-18 | 45.908 | 201,943 | -1,649 | 0.00% | 9,270,788 |
| 2007-10-18 | 2007-10-16 | 44.598 | 203,592 | +4,122 | 0.00% | 9,079,730 |
| 2007-10-16 | 2007-10-12 | 40.327 | 199,470 | -1,649 | 0.00% | 8,044,061 |
| 2007-10-15 | 2007-10-11 | 37.464 | 201,119 | -2,473 | 0.00% | 7,534,720 |
| 2007-10-12 | 2007-10-10 | 35.377 | 203,592 | -1,648 | 0.00% | 7,202,528 |
| 2007-10-10 | 2007-10-08 | 34.213 | 205,240 | +3,297 | 0.00% | 7,021,790 |
| 2007-10-09 | 2007-10-05 | 35.426 | 201,943 | -4,946 | 0.00% | 7,153,991 |
| 2007-10-08 | 2007-10-04 | 32.660 | 206,889 | +7,419 | 0.00% | 6,756,926 |
| 2007-10-05 | 2007-10-03 | 33.970 | 199,470 | +3,297 | 0.00% | 6,775,984 |
| 2007-10-03 | 2007-09-28 | 35.765 | 196,173 | -825 | 0.00% | 7,016,224 |
| 2007-10-02 | 2007-09-27 | 34.116 | 196,998 | -46,158 | 0.00% | 6,720,690 |
| 2007-09-28 | 2007-09-25 | 33.485 | 243,156 | +3,297 | 0.00% | 8,141,994 |
| 2007-09-27 | 2007-09-24 | 34.698 | 239,859 | +824 | 0.00% | 8,322,595 |
| 2007-09-24 | 2007-09-20 | 30.039 | 239,035 | +824 | 0.00% | 7,180,404 |
| 2007-09-20 | 2007-09-18 | 28.147 | 238,211 | +1,649 | 0.00% | 6,704,811 |
| 2007-09-18 | 2007-09-14 | 28.049 | 236,562 | +2,473 | 0.00% | 6,635,437 |
| 2007-09-17 | 2007-09-13 | 27.467 | 234,089 | -1,649 | 0.00% | 6,429,751 |
| 2007-09-14 | 2007-09-12 | 27.564 | 235,738 | -2,473 | 0.00% | 6,497,924 |
| 2007-09-12 | 2007-09-10 | 27.127 | 238,211 | +1,649 | 0.00% | 6,462,050 |
| 2007-09-11 | 2007-09-07 | 27.370 | 236,562 | +41,213 | 0.00% | 6,474,717 |
| 2007-09-05 | 2007-09-03 | 28.331 | 195,349 | +3,614 | 0.00% | 5,534,431 |
| 2007-09-04 | 2007-08-31 | 28.183 | 191,735 | +4,045 | 0.00% | 5,403,603 |
| 2007-08-31 | 2007-08-29 | 27.540 | 187,690 | -1,618 | 0.00% | 5,168,964 |
| 2007-08-23 | 2007-08-21 | 26.403 | 189,308 | -48,540 | 0.00% | 4,998,243 |
| 2007-08-21 | 2007-08-17 | 24.301 | 237,848 | +4,045 | 0.00% | 5,780,031 |
| 2007-08-20 | 2007-08-16 | 24.623 | 233,803 | +46,922 | 0.00% | 5,756,872 |
| 2007-08-08 | 2007-08-06 | 26.502 | 186,881 | -120,542 | 0.00% | 4,952,644 |
| 2007-08-01 | 2007-07-30 | 28.133 | 307,423 | -202,252 | 0.00% | 8,648,798 |
| 2007-07-24 | 2007-07-20 | 30.309 | 509,675 | -4,854 | 0.01% | 15,447,598 |
| 2007-07-20 | 2007-07-18 | 29.567 | 514,529 | +4,854 | 0.01% | 15,213,117 |
| 2007-07-16 | 2007-07-12 | 30.358 | 509,675 | +809 | 0.01% | 15,472,798 |
| 2007-07-11 | 2007-07-09 | 30.754 | 508,866 | +40,450 | 0.01% | 15,649,518 |
| 2007-07-05 | 2007-07-03 | 29.765 | 468,416 | -34,787 | 0.01% | 13,942,330 |
| 2007-06-26 | 2007-06-22 | 28.974 | 503,203 | 0.01% | 14,579,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy