History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | -9,332 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 9,332 | -9,333 | 0.00% | 58,397 |
| 2025-02-27 | 2025-02-25 | 6.343 | 18,665 | -18,665 | 0.00% | 118,400 |
| 2025-02-18 | 2025-02-14 | 6.493 | 37,330 | -3,733 | 0.00% | 242,400 |
| 2025-02-17 | 2025-02-13 | 6.493 | 41,063 | -3,733 | 0.00% | 266,640 |
| 2025-02-07 | 2025-02-05 | 6.440 | 44,796 | -7,466 | 0.00% | 288,480 |
| 2025-02-05 | 2025-02-03 | 6.365 | 52,262 | -1,866 | 0.00% | 332,640 |
| 2025-01-27 | 2025-01-23 | 6.386 | 54,128 | -13,066 | 0.00% | 345,677 |
| 2025-01-16 | 2025-01-14 | 6.740 | 67,194 | -5,599 | 0.00% | 452,881 |
| 2025-01-15 | 2025-01-13 | 6.697 | 72,793 | -1,867 | 0.00% | 487,497 |
| 2025-01-10 | 2025-01-08 | 6.654 | 74,660 | -1,866 | 0.00% | 496,801 |
| 2024-11-27 | 2024-11-25 | 5.936 | 76,526 | +1,866 | 0.00% | 454,278 |
| 2024-09-13 | 2024-09-11 | 6.011 | 74,660 | +1,867 | 0.00% | 448,801 |
| 2024-09-11 | 2024-09-09 | 6.623 | 72,793 | +2,950 | 0.00% | 482,075 |
| 2024-09-10 | 2024-09-05 | 7.058 | 69,843 | -5,373 | 0.00% | 492,958 |
| 2024-09-09 | 2024-09-04 | 7.270 | 75,216 | -5,372 | 0.00% | 546,841 |
| 2024-08-30 | 2024-08-28 | 7.929 | 80,588 | +5,372 | 0.00% | 638,997 |
| 2024-08-29 | 2024-08-27 | 7.985 | 75,216 | +5,373 | 0.00% | 600,602 |
| 2024-08-19 | 2024-08-15 | 7.538 | 69,843 | -8,954 | 0.00% | 526,498 |
| 2024-08-15 | 2024-08-13 | 7.516 | 78,797 | +1,790 | 0.00% | 592,236 |
| 2024-08-13 | 2024-08-09 | 7.449 | 77,007 | +1,791 | 0.00% | 573,623 |
| 2024-08-12 | 2024-08-08 | 7.293 | 75,216 | +5,373 | 0.00% | 548,521 |
| 2024-08-08 | 2024-08-06 | 7.147 | 69,843 | -10,745 | 0.00% | 499,198 |
| 2024-07-23 | 2024-07-19 | 7.940 | 80,588 | -1,791 | 0.00% | 639,897 |
| 2024-07-11 | 2024-07-09 | 9.213 | 82,379 | -8,954 | 0.00% | 758,998 |
| 2024-07-09 | 2024-07-05 | 9.426 | 91,333 | +1,790 | 0.00% | 860,876 |
| 2024-06-21 | 2024-06-19 | 8.510 | 89,543 | -1,790 | 0.00% | 762,003 |
| 2024-06-18 | 2024-06-14 | 8.796 | 91,333 | +3,087 | 0.00% | 803,375 |
| 2024-05-29 | 2024-05-27 | 9.178 | 88,246 | +3,461 | 0.00% | 809,882 |
| 2024-05-27 | 2024-05-23 | 8.865 | 84,785 | +1,730 | 0.00% | 751,658 |
| 2024-05-21 | 2024-05-17 | 8.750 | 83,055 | +5,191 | 0.00% | 726,721 |
| 2024-05-17 | 2024-05-14 | 8.715 | 77,864 | -6,921 | 0.00% | 678,600 |
| 2024-05-14 | 2024-05-10 | 8.877 | 84,785 | +3,460 | 0.00% | 752,638 |
| 2024-05-10 | 2024-05-08 | 8.415 | 81,325 | +3,461 | 0.00% | 684,323 |
| 2024-05-08 | 2024-05-06 | 8.276 | 77,864 | -6,921 | 0.00% | 644,400 |
| 2024-05-06 | 2024-05-02 | 8.207 | 84,785 | -6,921 | 0.00% | 695,798 |
| 2024-04-16 | 2024-04-12 | 8.461 | 91,706 | -3,461 | 0.00% | 775,916 |
| 2024-04-11 | 2024-04-09 | 8.288 | 95,167 | -1,730 | 0.00% | 788,699 |
| 2024-04-02 | 2024-03-27 | 7.478 | 96,897 | -1,731 | 0.00% | 724,637 |
| 2024-03-28 | 2024-03-26 | 7.513 | 98,628 | -3,460 | 0.00% | 741,002 |
| 2024-03-21 | 2024-03-19 | 7.398 | 102,088 | +1,730 | 0.00% | 755,198 |
| 2024-03-15 | 2024-03-13 | 7.201 | 100,358 | -1,730 | 0.00% | 722,680 |
| 2024-03-12 | 2024-03-08 | 7.155 | 102,088 | -1,731 | 0.00% | 730,418 |
| 2024-03-01 | 2024-02-28 | 7.120 | 103,819 | -1,730 | 0.00% | 739,203 |
| 2024-02-23 | 2024-02-21 | 6.866 | 105,549 | -8,651 | 0.00% | 724,680 |
| 2024-02-08 | 2024-02-06 | 6.612 | 114,200 | -1,731 | 0.00% | 755,037 |
| 2024-02-07 | 2024-02-05 | 6.635 | 115,931 | +1,731 | 0.00% | 769,161 |
| 2024-02-05 | 2024-02-01 | 6.461 | 114,200 | +1,730 | 0.00% | 737,877 |
| 2024-01-30 | 2024-01-26 | 6.600 | 112,470 | +1,730 | 0.00% | 742,299 |
| 2024-01-18 | 2024-01-16 | 6.034 | 110,740 | -1,730 | 0.00% | 668,161 |
| 2024-01-16 | 2024-01-12 | 6.115 | 112,470 | -3,461 | 0.00% | 687,699 |
| 2024-01-11 | 2024-01-09 | 6.219 | 115,931 | +1,731 | 0.00% | 720,921 |
| 2024-01-03 | 2023-12-29 | 5.964 | 114,200 | +1,730 | 0.00% | 681,117 |
| 2023-12-29 | 2023-12-27 | 5.930 | 112,470 | -8,652 | 0.00% | 666,899 |
| 2023-12-27 | 2023-12-21 | 5.664 | 121,122 | -1,730 | 0.00% | 686,002 |
| 2023-12-12 | 2023-12-08 | 5.617 | 122,852 | -1,730 | 0.00% | 690,120 |
| 2023-12-07 | 2023-12-05 | 5.814 | 124,582 | +1,730 | 0.00% | 724,318 |
| 2023-12-01 | 2023-11-29 | 5.860 | 122,852 | +1,730 | 0.00% | 719,940 |
| 2023-11-23 | 2023-11-21 | 5.987 | 121,122 | -1,730 | 0.00% | 725,202 |
| 2023-11-09 | 2023-11-07 | 5.883 | 122,852 | -3,461 | 0.00% | 722,780 |
| 2023-10-19 | 2023-10-17 | 6.588 | 126,313 | +1,731 | 0.00% | 832,202 |
| 2023-10-06 | 2023-10-04 | 6.334 | 124,582 | +1,730 | 0.00% | 789,118 |
| 2023-09-22 | 2023-09-20 | 6.716 | 122,852 | -1,730 | 0.00% | 825,020 |
| 2023-09-15 | 2023-09-13 | 6.346 | 124,582 | +1,730 | 0.00% | 790,558 |
| 2023-09-14 | 2023-09-12 | 6.346 | 122,852 | +1,730 | 0.00% | 779,580 |
| 2023-09-12 | 2023-09-07 | 7.234 | 121,122 | -3,697 | 0.00% | 876,256 |
| 2023-09-11 | 2023-09-06 | 7.030 | 124,819 | +8,321 | 0.00% | 877,502 |
| 2023-08-24 | 2023-08-22 | 6.658 | 116,498 | -3,328 | 0.00% | 775,603 |
| 2023-08-08 | 2023-08-04 | 6.658 | 119,826 | -1,664 | 0.00% | 797,760 |
| 2023-07-21 | 2023-07-19 | 7.054 | 121,490 | -9,986 | 0.00% | 857,018 |
| 2023-07-19 | 2023-07-14 | 7.042 | 131,476 | +14,978 | 0.00% | 925,882 |
| 2023-07-14 | 2023-07-12 | 6.658 | 116,498 | -8,321 | 0.00% | 775,603 |
| 2023-07-13 | 2023-07-11 | 6.537 | 124,819 | +8,321 | 0.00% | 816,002 |
| 2023-06-29 | 2023-06-27 | 6.622 | 116,498 | -1,664 | 0.00% | 771,403 |
| 2023-06-28 | 2023-06-26 | 6.513 | 118,162 | +3,329 | 0.00% | 769,642 |
| 2023-06-20 | 2023-06-16 | 7.278 | 114,833 | +4,865 | 0.00% | 835,810 |
| 2023-06-05 | 2023-06-01 | 6.500 | 109,968 | -1,594 | 0.00% | 714,840 |
| 2023-05-12 | 2023-05-10 | 6.902 | 111,562 | +1,594 | 0.00% | 770,002 |
| 2023-05-04 | 2023-05-02 | 6.789 | 109,968 | +3,188 | 0.00% | 746,580 |
| 2023-04-28 | 2023-04-26 | 6.689 | 106,780 | +25,499 | 0.00% | 714,217 |
| 2023-04-26 | 2023-04-24 | 6.551 | 81,281 | -23,906 | 0.00% | 532,442 |
| 2023-04-19 | 2023-04-17 | 6.689 | 105,187 | -31,875 | 0.00% | 703,562 |
| 2023-04-12 | 2023-04-06 | 6.011 | 137,062 | -79,686 | 0.00% | 823,883 |
| 2023-04-11 | 2023-04-04 | 6.049 | 216,748 | -23,907 | 0.00% | 1,311,037 |
| 2023-04-03 | 2023-03-30 | 5.873 | 240,655 | +23,907 | 0.00% | 1,413,363 |
| 2023-03-08 | 2023-03-06 | 5.409 | 216,748 | -23,907 | 0.00% | 1,172,317 |
| 2023-03-07 | 2023-03-03 | 5.358 | 240,655 | -6,375 | 0.00% | 1,289,542 |
| 2023-01-30 | 2023-01-26 | 5.233 | 247,030 | +39,844 | 0.00% | 1,292,703 |
| 2023-01-16 | 2023-01-12 | 4.706 | 207,186 | -9,562 | 0.00% | 975,000 |
| 2023-01-13 | 2023-01-11 | 4.530 | 216,748 | -39,844 | 0.00% | 981,918 |
| 2022-10-06 | 2022-10-03 | 4.041 | 256,592 | +39,844 | 0.00% | 1,036,840 |
| 2022-09-09 | 2022-09-07 | 5.012 | 216,748 | +13,783 | 0.00% | 1,086,361 |
| 2022-08-17 | 2022-08-15 | 4.556 | 202,965 | +7,462 | 0.00% | 924,799 |
| 2022-07-20 | 2022-07-18 | 4.838 | 195,503 | -7,462 | 0.00% | 945,819 |
| 2022-06-24 | 2022-06-22 | 4.945 | 202,965 | -14,924 | 0.00% | 1,003,679 |
| 2022-06-22 | 2022-06-20 | 5.092 | 217,889 | -7,462 | 0.00% | 1,109,600 |
| 2022-06-21 | 2022-06-17 | 5.490 | 225,351 | +13,432 | 0.00% | 1,237,118 |
| 2022-06-20 | 2022-06-16 | 5.641 | 211,919 | +6,022 | 0.00% | 1,195,534 |
| 2022-06-16 | 2022-06-14 | 5.959 | 205,897 | +4,350 | 0.00% | 1,226,881 |
| 2022-06-14 | 2022-06-10 | 5.945 | 201,547 | -21,750 | 0.00% | 1,198,181 |
| 2022-06-09 | 2022-06-07 | 5.835 | 223,297 | -5,799 | 0.00% | 1,302,843 |
| 2022-06-02 | 2022-05-31 | 5.807 | 229,096 | -15,950 | 0.00% | 1,330,357 |
| 2022-05-25 | 2022-05-23 | 5.435 | 245,046 | -7,250 | 0.00% | 1,331,719 |
| 2022-05-12 | 2022-05-10 | 5.214 | 252,296 | +14,500 | 0.00% | 1,315,439 |
| 2022-05-06 | 2022-05-04 | 5.407 | 237,796 | -47,850 | 0.00% | 1,285,758 |
| 2022-04-11 | 2022-04-07 | 5.628 | 285,646 | -20,299 | 0.00% | 1,607,522 |
| 2022-04-08 | 2022-04-06 | 5.697 | 305,945 | -8,700 | 0.00% | 1,742,858 |
| 2022-03-18 | 2022-03-16 | 5.007 | 314,645 | -72,499 | 0.00% | 1,575,419 |
| 2022-03-07 | 2022-03-03 | 5.931 | 387,144 | +2,900 | 0.00% | 2,296,200 |
| 2022-03-01 | 2022-02-25 | 5.655 | 384,244 | +10,150 | 0.00% | 2,173,000 |
| 2022-02-25 | 2022-02-23 | 5.683 | 374,094 | +7,250 | 0.00% | 2,125,919 |
| 2022-02-22 | 2022-02-18 | 5.641 | 366,844 | -13,050 | 0.00% | 2,069,538 |
| 2022-02-21 | 2022-02-17 | 5.683 | 379,894 | -10,150 | 0.00% | 2,158,879 |
| 2022-02-18 | 2022-02-16 | 5.641 | 390,044 | +4,350 | 0.00% | 2,200,420 |
| 2022-02-17 | 2022-02-15 | 5.655 | 385,694 | +7,250 | 0.00% | 2,181,200 |
| 2022-02-16 | 2022-02-14 | 5.862 | 378,444 | -1,450 | 0.00% | 2,218,499 |
| 2022-02-14 | 2022-02-10 | 5.641 | 379,894 | -13,050 | 0.00% | 2,143,159 |
| 2022-02-10 | 2022-02-08 | 5.697 | 392,944 | -5,800 | 0.00% | 2,238,460 |
| 2022-02-08 | 2022-02-04 | 5.476 | 398,744 | -8,700 | 0.00% | 2,183,501 |
| 2022-02-07 | 2022-01-31 | 5.338 | 407,444 | +5,800 | 0.00% | 2,174,941 |
| 2022-01-28 | 2022-01-26 | 5.435 | 401,644 | -8,700 | 0.00% | 2,182,761 |
| 2022-01-24 | 2022-01-20 | 5.448 | 410,344 | -14,499 | 0.00% | 2,235,702 |
| 2022-01-21 | 2022-01-19 | 5.545 | 424,843 | +94,248 | 0.00% | 2,355,717 |
| 2022-01-19 | 2022-01-17 | 5.379 | 330,595 | -5,800 | 0.00% | 1,778,400 |
| 2022-01-18 | 2022-01-14 | 5.338 | 336,395 | +4,350 | 0.00% | 1,795,681 |
| 2022-01-13 | 2022-01-11 | 5.104 | 332,045 | +4,350 | 0.00% | 1,694,601 |
| 2022-01-11 | 2022-01-07 | 5.117 | 327,695 | -1,450 | 0.00% | 1,676,920 |
| 2022-01-10 | 2022-01-06 | 4.814 | 329,145 | +8,700 | 0.00% | 1,584,460 |
| 2022-01-07 | 2022-01-05 | 4.841 | 320,445 | -1,450 | 0.00% | 1,551,420 |
| 2022-01-04 | 2021-12-31 | 4.786 | 321,895 | +14,500 | 0.00% | 1,540,680 |
| 2021-12-30 | 2021-12-28 | 4.828 | 307,395 | +1,450 | 0.00% | 1,483,999 |
| 2021-12-23 | 2021-12-21 | 4.648 | 305,945 | +72,499 | 0.00% | 1,422,139 |
| 2021-12-22 | 2021-12-20 | 4.731 | 233,446 | +7,249 | 0.00% | 1,104,458 |
| 2021-12-20 | 2021-12-16 | 4.869 | 226,197 | -2,899 | 0.00% | 1,101,362 |
| 2021-12-09 | 2021-12-07 | 4.855 | 229,096 | +4,349 | 0.00% | 1,112,318 |
| 2021-12-06 | 2021-12-02 | 4.745 | 224,747 | +2,900 | 0.00% | 1,066,402 |
| 2021-12-01 | 2021-11-29 | 4.704 | 221,847 | -7,249 | 0.00% | 1,043,462 |
| 2021-11-29 | 2021-11-25 | 4.869 | 229,096 | -1,450 | 0.00% | 1,115,478 |
| 2021-11-26 | 2021-11-24 | 4.924 | 230,546 | -1,450 | 0.00% | 1,135,258 |
| 2021-11-25 | 2021-11-23 | 4.828 | 231,996 | -4,350 | 0.00% | 1,119,998 |
| 2021-11-23 | 2021-11-19 | 4.883 | 236,346 | -11,600 | 0.00% | 1,154,038 |
| 2021-11-22 | 2021-11-18 | 4.883 | 247,946 | +1,450 | 0.00% | 1,210,679 |
| 2021-11-18 | 2021-11-16 | 4.938 | 246,496 | +13,050 | 0.00% | 1,217,199 |
| 2021-11-16 | 2021-11-12 | 4.897 | 233,446 | -10,150 | 0.00% | 1,143,098 |
| 2021-11-15 | 2021-11-11 | 4.869 | 243,596 | +7,250 | 0.00% | 1,186,079 |
| 2021-11-12 | 2021-11-10 | 4.855 | 236,346 | -7,250 | 0.00% | 1,147,518 |
| 2021-11-08 | 2021-11-04 | 4.993 | 243,596 | -10,150 | 0.00% | 1,216,319 |
| 2021-11-03 | 2021-11-01 | 5.172 | 253,746 | -1,450 | 0.00% | 1,312,500 |
| 2021-11-02 | 2021-10-29 | 5.186 | 255,196 | -7,250 | 0.00% | 1,323,520 |
| 2021-11-01 | 2021-10-28 | 5.159 | 262,446 | +11,600 | 0.00% | 1,353,880 |
| 2021-10-29 | 2021-10-27 | 5.352 | 250,846 | -7,250 | 0.00% | 1,342,479 |
| 2021-10-28 | 2021-10-26 | 5.462 | 258,096 | +2,900 | 0.00% | 1,409,760 |
| 2021-10-27 | 2021-10-25 | 5.448 | 255,196 | -14,500 | 0.00% | 1,390,400 |
| 2021-10-26 | 2021-10-22 | 5.379 | 269,696 | +13,050 | 0.00% | 1,450,801 |
| 2021-10-25 | 2021-10-21 | 5.586 | 256,646 | -7,250 | 0.00% | 1,433,700 |
| 2021-10-22 | 2021-10-20 | 5.600 | 263,896 | -7,250 | 0.00% | 1,477,840 |
| 2021-10-21 | 2021-10-19 | 5.641 | 271,146 | +15,950 | 0.00% | 1,529,661 |
| 2021-10-20 | 2021-10-18 | 5.641 | 255,196 | -15,950 | 0.00% | 1,439,680 |
| 2021-10-19 | 2021-10-15 | 5.559 | 271,146 | +7,250 | 0.00% | 1,507,221 |
| 2021-10-18 | 2021-10-12 | 5.559 | 263,896 | +7,250 | 0.00% | 1,466,920 |
| 2021-10-11 | 2021-10-07 | 5.572 | 256,646 | +18,850 | 0.00% | 1,430,160 |
| 2021-10-05 | 2021-09-30 | 5.090 | 237,796 | -13,050 | 0.00% | 1,210,318 |
| 2021-10-04 | 2021-09-29 | 5.062 | 250,846 | +15,950 | 0.00% | 1,269,819 |
| 2021-09-30 | 2021-09-28 | 5.421 | 234,896 | +17,399 | 0.00% | 1,273,318 |
| 2021-09-29 | 2021-09-27 | 5.310 | 217,497 | +18,850 | 0.00% | 1,155,002 |
| 2021-09-24 | 2021-09-21 | 5.131 | 198,647 | +8,700 | 0.00% | 1,019,280 |
| 2021-09-23 | 2021-09-20 | 5.090 | 189,947 | +20,300 | 0.00% | 966,780 |
| 2021-09-21 | 2021-09-17 | 5.241 | 169,647 | +15,949 | 0.00% | 889,198 |
| 2021-09-17 | 2021-09-15 | 5.200 | 153,698 | +10,150 | 0.00% | 799,242 |
| 2021-09-15 | 2021-09-13 | 4.938 | 143,548 | -72,499 | 0.00% | 708,841 |
| 2021-09-09 | 2021-09-07 | 5.111 | 216,047 | +9,635 | 0.00% | 1,104,162 |
| 2021-09-07 | 2021-09-03 | 5.082 | 206,412 | -5,541 | 0.00% | 1,048,960 |
| 2021-08-31 | 2021-08-27 | 4.577 | 211,953 | +69,266 | 0.00% | 970,019 |
| 2021-08-17 | 2021-08-13 | 4.880 | 142,687 | -69,266 | 0.00% | 696,278 |
| 2021-07-20 | 2021-07-16 | 4.865 | 211,953 | +5,541 | 0.00% | 1,031,219 |
| 2021-07-19 | 2021-07-15 | 4.966 | 206,412 | -15,238 | 0.00% | 1,025,120 |
| 2021-07-16 | 2021-07-14 | 4.938 | 221,650 | -22,165 | 0.00% | 1,094,398 |
| 2021-07-12 | 2021-07-08 | 5.053 | 243,815 | +6,926 | 0.00% | 1,231,998 |
| 2021-07-09 | 2021-07-07 | 5.371 | 236,889 | +5,541 | 0.00% | 1,272,240 |
| 2021-07-08 | 2021-07-06 | 5.486 | 231,348 | +11,083 | 0.00% | 1,269,202 |
| 2021-07-02 | 2021-06-29 | 5.342 | 220,265 | +13,853 | 0.00% | 1,176,599 |
| 2021-06-21 | 2021-06-17 | 5.460 | 206,412 | +6,116 | 0.00% | 1,127,053 |
| 2021-06-16 | 2021-06-11 | 5.311 | 200,296 | -1,345 | 0.00% | 1,063,858 |
| 2021-05-20 | 2021-05-17 | 4.672 | 201,641 | -33,606 | 0.00% | 942,002 |
| 2021-03-18 | 2021-03-16 | 4.508 | 235,247 | +6,721 | 0.00% | 1,060,498 |
| 2021-03-15 | 2021-03-11 | 4.523 | 228,526 | -6,721 | 0.00% | 1,033,600 |
| 2021-03-09 | 2021-03-05 | 4.359 | 235,247 | -13,443 | 0.00% | 1,025,499 |
| 2021-03-02 | 2021-02-26 | 4.136 | 248,690 | +13,443 | 0.00% | 1,028,600 |
| 2021-02-19 | 2021-02-17 | 4.091 | 235,247 | -252,723 | 0.00% | 962,499 |
| 2021-02-18 | 2021-02-16 | 4.091 | 487,970 | +259,444 | 0.00% | 1,996,499 |
| 2021-02-04 | 2021-02-02 | 3.481 | 228,526 | -6,721 | 0.00% | 795,600 |
| 2021-01-18 | 2021-01-14 | 3.853 | 235,247 | +6,721 | 0.00% | 906,499 |
| 2020-11-20 | 2020-11-18 | 3.764 | 228,526 | -53,771 | 0.00% | 860,200 |
| 2020-11-19 | 2020-11-17 | 3.764 | 282,297 | +6,722 | 0.00% | 1,062,601 |
| 2020-11-12 | 2020-11-10 | 3.690 | 275,575 | -6,722 | 0.00% | 1,016,798 |
| 2020-09-30 | 2020-09-28 | 3.678 | 282,297 | +6,722 | 0.00% | 1,038,304 |
| 2020-09-29 | 2020-09-25 | 3.616 | 275,575 | +11,387 | 0.00% | 996,473 |
| 2020-09-21 | 2020-09-17 | 3.895 | 264,188 | +51,548 | 0.00% | 1,029,098 |
| 2020-09-11 | 2020-09-09 | 3.926 | 212,640 | +12,888 | 0.00% | 834,902 |
| 2020-07-15 | 2020-07-13 | 4.299 | 199,752 | -1,289 | 0.00% | 858,699 |
| 2020-07-09 | 2020-07-07 | 4.345 | 201,041 | -15,465 | 0.00% | 873,600 |
| 2020-07-08 | 2020-07-06 | 4.501 | 216,506 | -6,443 | 0.00% | 974,401 |
| 2020-07-07 | 2020-07-03 | 4.190 | 222,949 | +15,464 | 0.00% | 934,199 |
| 2020-06-22 | 2020-06-18 | 4.487 | 207,485 | +7,288 | 0.00% | 931,086 |
| 2020-06-10 | 2020-06-08 | 4.552 | 200,197 | -18,651 | 0.00% | 911,262 |
| 2020-05-21 | 2020-05-19 | 4.471 | 218,848 | +18,651 | 0.00% | 978,558 |
| 2020-04-20 | 2020-04-16 | 4.423 | 200,197 | +6,218 | 0.00% | 885,502 |
| 2020-04-16 | 2020-04-14 | 4.664 | 193,979 | +6,217 | 0.00% | 904,798 |
| 2020-04-06 | 2020-04-02 | 4.922 | 187,762 | -125,589 | 0.00% | 924,120 |
| 2020-03-31 | 2020-03-27 | 4.101 | 313,351 | -6,218 | 0.00% | 1,285,199 |
| 2020-03-17 | 2020-03-13 | 4.150 | 319,569 | -31,086 | 0.00% | 1,326,122 |
| 2020-03-11 | 2020-03-09 | 4.375 | 350,655 | +6,217 | 0.00% | 1,534,080 |
| 2020-03-05 | 2020-03-03 | 4.970 | 344,438 | -2,487 | 0.00% | 1,711,862 |
| 2020-03-03 | 2020-02-28 | 4.857 | 346,925 | +55,956 | 0.00% | 1,685,162 |
| 2020-02-27 | 2020-02-25 | 5.131 | 290,969 | +8,704 | 0.00% | 1,492,920 |
| 2020-02-26 | 2020-02-24 | 5.179 | 282,265 | +62,173 | 0.00% | 1,461,881 |
| 2020-02-25 | 2020-02-21 | 5.436 | 220,092 | +2,487 | 0.00% | 1,196,520 |
| 2020-02-19 | 2020-02-17 | 5.565 | 217,605 | -8,704 | 0.00% | 1,211,000 |
| 2020-02-17 | 2020-02-13 | 5.549 | 226,309 | +8,704 | 0.00% | 1,255,799 |
| 2020-02-03 | 2020-01-30 | 5.646 | 217,605 | -6,217 | 0.00% | 1,228,500 |
| 2020-01-14 | 2020-01-10 | 6.450 | 223,822 | +4,974 | 0.00% | 1,443,598 |
| 2020-01-10 | 2020-01-08 | 6.659 | 218,848 | +6,217 | 0.00% | 1,457,277 |
| 2020-01-03 | 2019-12-31 | 6.289 | 212,631 | -21,139 | 0.00% | 1,337,219 |
| 2019-12-17 | 2019-12-13 | 6.160 | 233,770 | -6,217 | 0.00% | 1,440,080 |
| 2019-11-21 | 2019-11-19 | 5.983 | 239,987 | -7,461 | 0.00% | 1,435,918 |
| 2019-11-20 | 2019-11-18 | 5.967 | 247,448 | +7,461 | 0.00% | 1,476,580 |
| 2019-11-15 | 2019-11-13 | 6.032 | 239,987 | +6,217 | 0.00% | 1,447,498 |
| 2019-10-22 | 2019-10-18 | 6.530 | 233,770 | +31,086 | 0.00% | 1,526,560 |
| 2019-09-19 | 2019-09-17 | 6.932 | 202,684 | -6,217 | 0.00% | 1,405,063 |
| 2019-09-16 | 2019-09-12 | 6.880 | 208,901 | +4,261 | 0.00% | 1,437,155 |
| 2019-08-21 | 2019-08-19 | 6.321 | 204,640 | -17,053 | 0.00% | 1,293,601 |
| 2019-08-06 | 2019-08-02 | 6.600 | 221,693 | +6,090 | 0.00% | 1,463,279 |
| 2019-07-30 | 2019-07-26 | 6.978 | 215,603 | +6,091 | 0.00% | 1,504,502 |
| 2019-06-20 | 2019-06-18 | 7.196 | 209,512 | +4,907 | 0.00% | 1,507,632 |
| 2019-06-18 | 2019-06-14 | 7.179 | 204,605 | +23,792 | 0.00% | 1,468,882 |
| 2019-05-17 | 2019-05-15 | 7.650 | 180,813 | +11,895 | 0.00% | 1,383,196 |
| 2019-05-15 | 2019-05-10 | 7.734 | 168,918 | -89,217 | 0.00% | 1,306,401 |
| 2019-05-08 | 2019-05-06 | 8.053 | 258,135 | +5,948 | 0.00% | 2,078,860 |
| 2019-05-03 | 2019-04-30 | 8.373 | 252,187 | +5,948 | 0.00% | 2,111,518 |
| 2019-04-24 | 2019-04-18 | 8.474 | 246,239 | +5,947 | 0.00% | 2,086,556 |
| 2019-04-18 | 2019-04-16 | 8.491 | 240,292 | +4,759 | 0.00% | 2,040,203 |
| 2019-04-11 | 2019-04-09 | 8.911 | 235,533 | -4,759 | 0.00% | 2,098,797 |
| 2019-04-01 | 2019-03-28 | 8.591 | 240,292 | -5,947 | 0.00% | 2,064,443 |
| 2019-03-29 | 2019-03-27 | 8.591 | 246,239 | -5,948 | 0.00% | 2,115,536 |
| 2019-03-27 | 2019-03-25 | 8.541 | 252,187 | +4,758 | 0.00% | 2,153,918 |
| 2019-03-26 | 2019-03-22 | 8.877 | 247,429 | +11,896 | 0.00% | 2,196,480 |
| 2019-03-25 | 2019-03-21 | 9.062 | 235,533 | -5,948 | 0.00% | 2,134,437 |
| 2019-03-22 | 2019-03-20 | 9.045 | 241,481 | +5,948 | 0.00% | 2,184,278 |
| 2019-03-21 | 2019-03-19 | 9.012 | 235,533 | -16,654 | 0.00% | 2,122,557 |
| 2019-03-20 | 2019-03-18 | 8.793 | 252,187 | -11,896 | 0.00% | 2,217,518 |
| 2019-03-11 | 2019-03-07 | 8.625 | 264,083 | +27,360 | 0.00% | 2,277,721 |
| 2019-03-08 | 2019-03-06 | 8.675 | 236,723 | +32,118 | 0.00% | 2,053,681 |
| 2019-02-21 | 2019-02-19 | 8.776 | 204,605 | -59,478 | 0.00% | 1,795,682 |
| 2019-02-20 | 2019-02-18 | 8.760 | 264,083 | -23,791 | 0.00% | 2,313,241 |
| 2019-02-18 | 2019-02-14 | 8.474 | 287,874 | -5,948 | 0.00% | 2,439,359 |
| 2019-02-13 | 2019-02-11 | 8.289 | 293,822 | +5,948 | 0.00% | 2,435,421 |
| 2019-02-11 | 2019-02-04 | 8.491 | 287,874 | -5,948 | 0.00% | 2,444,199 |
| 2019-02-01 | 2019-01-30 | 8.373 | 293,822 | +5,948 | 0.00% | 2,460,121 |
| 2019-01-24 | 2019-01-22 | 8.339 | 287,874 | +15,464 | 0.00% | 2,400,639 |
| 2019-01-23 | 2019-01-21 | 8.625 | 272,410 | -11,895 | 0.00% | 2,349,542 |
| 2019-01-08 | 2019-01-04 | 8.205 | 284,305 | -95,165 | 0.00% | 2,332,636 |
| 2019-01-04 | 2019-01-02 | 7.784 | 379,470 | +107,060 | 0.00% | 2,953,937 |
| 2019-01-03 | 2018-12-31 | 8.205 | 272,410 | +5,948 | 0.00% | 2,235,042 |
| 2018-12-28 | 2018-12-24 | 8.154 | 266,462 | +59,478 | 0.00% | 2,172,800 |
| 2018-12-27 | 2018-12-20 | 8.322 | 206,984 | +28,550 | 0.00% | 1,722,601 |
| 2018-12-21 | 2018-12-19 | 8.474 | 178,434 | +16,654 | 0.00% | 1,511,997 |
| 2018-12-05 | 2018-12-03 | 9.583 | 161,780 | -3,569 | 0.00% | 1,550,395 |
| 2018-12-03 | 2018-11-29 | 9.129 | 165,349 | -2,379 | 0.00% | 1,509,538 |
| 2018-11-30 | 2018-11-28 | 9.079 | 167,728 | +1,189 | 0.00% | 1,522,797 |
| 2018-11-27 | 2018-11-23 | 9.045 | 166,539 | +5,948 | 0.00% | 1,506,402 |
| 2018-11-22 | 2018-11-20 | 9.314 | 160,591 | -5,948 | 0.00% | 1,495,801 |
| 2018-11-21 | 2018-11-19 | 9.533 | 166,539 | -5,948 | 0.00% | 1,587,602 |
| 2018-11-19 | 2018-11-15 | 9.583 | 172,487 | +5,948 | 0.00% | 1,653,004 |
| 2018-11-16 | 2018-11-14 | 9.533 | 166,539 | +5,948 | 0.00% | 1,587,602 |
| 2018-11-08 | 2018-11-06 | 9.970 | 160,591 | +1,190 | 0.00% | 1,601,101 |
| 2018-11-05 | 2018-11-01 | 9.735 | 159,401 | +2,379 | 0.00% | 1,551,716 |
| 2018-09-20 | 2018-09-18 | 10.172 | 157,022 | -2,379 | 0.00% | 1,597,198 |
| 2018-09-17 | 2018-09-13 | 9.987 | 159,401 | -4,759 | 0.00% | 1,591,916 |
| 2018-09-13 | 2018-09-11 | 9.824 | 164,160 | +2,906 | 0.00% | 1,612,787 |
| 2018-09-06 | 2018-09-04 | 9.910 | 161,254 | +2,337 | 0.00% | 1,598,037 |
| 2018-09-05 | 2018-09-03 | 9.790 | 158,917 | +4,674 | 0.00% | 1,555,837 |
| 2018-08-03 | 2018-08-01 | 10.047 | 154,243 | -2,337 | 0.00% | 1,549,677 |
| 2018-07-12 | 2018-07-10 | 10.030 | 156,580 | -5,843 | 0.00% | 1,570,477 |
| 2018-07-11 | 2018-07-09 | 9.807 | 162,423 | +8,180 | 0.00% | 1,592,942 |
| 2018-06-29 | 2018-06-27 | 9.790 | 154,243 | -17,528 | 0.00% | 1,510,077 |
| 2018-06-27 | 2018-06-25 | 9.807 | 171,771 | +17,528 | 0.00% | 1,684,621 |
| 2018-06-21 | 2018-06-19 | 9.979 | 154,243 | -11,685 | 0.00% | 1,539,117 |
| 2018-06-15 | 2018-06-13 | 10.732 | 165,928 | +11,685 | 0.00% | 1,780,676 |
| 2018-06-13 | 2018-06-11 | 11.340 | 154,243 | +1,755 | 0.00% | 1,749,101 |
| 2018-06-08 | 2018-06-06 | 11.357 | 152,488 | -11,552 | 0.00% | 1,731,840 |
| 2018-06-07 | 2018-06-05 | 11.028 | 164,040 | +11,552 | 0.00% | 1,809,078 |
| 2018-05-17 | 2018-05-15 | 10.647 | 152,488 | -2,310 | 0.00% | 1,623,600 |
| 2018-05-15 | 2018-05-11 | 10.440 | 154,798 | -3,466 | 0.00% | 1,616,035 |
| 2018-05-14 | 2018-05-10 | 10.474 | 158,264 | -3,466 | 0.00% | 1,657,699 |
| 2018-05-09 | 2018-05-07 | 9.886 | 161,730 | +9,242 | 0.00% | 1,598,803 |
| 2018-04-27 | 2018-04-25 | 9.972 | 152,488 | -2,310 | 0.00% | 1,520,640 |
| 2018-04-23 | 2018-04-19 | 10.284 | 154,798 | -11,553 | 0.00% | 1,591,915 |
| 2018-04-13 | 2018-04-11 | 9.574 | 166,351 | +2,311 | 0.00% | 1,592,644 |
| 2018-03-28 | 2018-03-26 | 9.435 | 164,040 | -5,776 | 0.00% | 1,547,799 |
| 2018-03-27 | 2018-03-23 | 9.297 | 169,816 | +5,776 | 0.00% | 1,578,778 |
| 2018-03-26 | 2018-03-22 | 9.574 | 164,040 | -115,521 | 0.00% | 1,570,519 |
| 2018-03-19 | 2018-03-15 | 9.297 | 279,561 | +115,521 | 0.00% | 2,599,076 |
| 2018-03-14 | 2018-03-12 | 9.401 | 164,040 | -173,282 | 0.00% | 1,542,119 |
| 2018-03-13 | 2018-03-09 | 9.262 | 337,322 | +57,761 | 0.00% | 3,124,400 |
| 2018-03-09 | 2018-03-07 | 9.124 | 279,561 | +115,521 | 0.00% | 2,550,677 |
| 2018-03-08 | 2018-03-06 | 9.314 | 164,040 | -115,521 | 0.00% | 1,527,919 |
| 2018-03-07 | 2018-03-05 | 9.072 | 279,561 | +115,521 | 0.00% | 2,536,157 |
| 2018-03-06 | 2018-03-02 | 9.262 | 164,040 | -11,552 | 0.00% | 1,519,399 |
| 2018-03-01 | 2018-02-27 | 9.730 | 175,592 | -150,178 | 0.00% | 1,708,477 |
| 2018-02-22 | 2018-02-20 | 9.384 | 325,770 | -2,310 | 0.00% | 3,056,881 |
| 2018-02-14 | 2018-02-12 | 9.158 | 328,080 | -4,621 | 0.00% | 3,004,717 |
| 2018-02-08 | 2018-02-06 | 10.059 | 332,701 | +11,552 | 0.00% | 3,346,559 |
| 2018-02-07 | 2018-02-05 | 10.682 | 321,149 | -144,402 | 0.00% | 3,430,520 |
| 2018-02-06 | 2018-02-02 | 10.959 | 465,551 | -33,501 | 0.00% | 5,101,985 |
| 2018-02-01 | 2018-01-30 | 10.821 | 499,052 | -5,776 | 0.00% | 5,400,003 |
| 2018-01-29 | 2018-01-25 | 10.994 | 504,828 | +4,621 | 0.00% | 5,549,902 |
| 2018-01-26 | 2018-01-24 | 10.751 | 500,207 | -17,328 | 0.00% | 5,377,861 |
| 2018-01-25 | 2018-01-23 | 10.215 | 517,535 | +1,155 | 0.00% | 5,286,399 |
| 2018-01-24 | 2018-01-22 | 10.163 | 516,380 | -2,310 | 0.00% | 5,247,781 |
| 2018-01-08 | 2018-01-04 | 10.007 | 518,690 | -65,847 | 0.00% | 5,190,437 |
| 2018-01-04 | 2018-01-02 | 9.661 | 584,537 | -5,776 | 0.00% | 5,646,956 |
| 2017-12-18 | 2017-12-14 | 9.366 | 590,313 | -28,881 | 0.00% | 5,529,015 |
| 2017-12-15 | 2017-12-13 | 9.366 | 619,194 | -17,328 | 0.01% | 5,799,522 |
| 2017-12-14 | 2017-12-12 | 9.020 | 636,522 | +5,776 | 0.01% | 5,741,420 |
| 2017-12-11 | 2017-12-07 | 8.916 | 630,746 | +28,880 | 0.01% | 5,623,801 |
| 2017-12-08 | 2017-12-06 | 9.037 | 601,866 | +5,776 | 0.00% | 5,439,244 |
| 2017-12-07 | 2017-12-05 | 9.193 | 596,090 | -11,552 | 0.00% | 5,479,924 |
| 2017-12-05 | 2017-12-01 | 9.072 | 607,642 | -1,155 | 0.00% | 5,512,483 |
| 2017-12-04 | 2017-11-30 | 9.089 | 608,797 | +3,466 | 0.00% | 5,533,501 |
| 2017-11-30 | 2017-11-28 | 9.141 | 605,331 | +5,776 | 0.00% | 5,533,438 |
| 2017-11-29 | 2017-11-27 | 9.262 | 599,555 | +2,310 | 0.00% | 5,553,298 |
| 2017-11-28 | 2017-11-24 | 9.245 | 597,245 | +5,776 | 0.00% | 5,521,562 |
| 2017-11-27 | 2017-11-23 | 9.176 | 591,469 | -17,328 | 0.00% | 5,427,203 |
| 2017-11-23 | 2017-11-21 | 8.985 | 608,797 | +17,328 | 0.00% | 5,470,261 |
| 2017-11-17 | 2017-11-15 | 9.089 | 591,469 | +2,311 | 0.00% | 5,376,003 |
| 2017-11-14 | 2017-11-10 | 9.643 | 589,158 | -42,743 | 0.00% | 5,681,397 |
| 2017-11-13 | 2017-11-09 | 9.626 | 631,901 | -3,466 | 0.01% | 6,082,639 |
| 2017-11-10 | 2017-11-08 | 9.539 | 635,367 | +86,641 | 0.01% | 6,061,002 |
| 2017-11-09 | 2017-11-07 | 9.661 | 548,726 | -9,242 | 0.00% | 5,301,002 |
| 2017-11-08 | 2017-11-06 | 9.418 | 557,968 | -19,638 | 0.00% | 5,255,044 |
| 2017-11-07 | 2017-11-03 | 9.141 | 577,606 | +109,745 | 0.00% | 5,279,999 |
| 2017-11-06 | 2017-11-02 | 9.176 | 467,861 | +86,641 | 0.00% | 4,293,000 |
| 2017-11-01 | 2017-10-30 | 8.812 | 381,220 | -11,552 | 0.00% | 3,359,399 |
| 2017-10-13 | 2017-10-11 | 8.708 | 392,772 | -5,776 | 0.00% | 3,420,398 |
| 2017-10-09 | 2017-10-04 | 8.691 | 398,548 | -5,776 | 0.00% | 3,463,798 |
| 2017-10-06 | 2017-10-03 | 8.639 | 404,324 | -5,776 | 0.00% | 3,492,997 |
| 2017-09-28 | 2017-09-26 | 8.656 | 410,100 | -5,776 | 0.00% | 3,549,997 |
| 2017-09-20 | 2017-09-18 | 8.587 | 415,876 | -3,466 | 0.00% | 3,571,196 |
| 2017-09-19 | 2017-09-15 | 8.570 | 419,342 | +3,466 | 0.00% | 3,593,699 |
| 2017-09-13 | 2017-09-11 | 8.656 | 415,876 | -11,553 | 0.00% | 3,599,996 |
| 2017-09-12 | 2017-09-08 | 8.674 | 427,429 | -6,931 | 0.00% | 3,707,404 |
| 2017-09-07 | 2017-09-05 | 8.852 | 434,360 | +7,028 | 0.00% | 3,844,767 |
| 2017-09-05 | 2017-09-01 | 8.904 | 427,332 | -1,137 | 0.00% | 3,805,118 |
| 2017-09-04 | 2017-08-31 | 8.799 | 428,469 | -5,682 | 0.00% | 3,770,002 |
| 2017-09-01 | 2017-08-30 | 8.834 | 434,151 | -9,092 | 0.00% | 3,835,277 |
| 2017-08-30 | 2017-08-28 | 8.799 | 443,243 | +14,774 | 0.00% | 3,899,996 |
| 2017-08-29 | 2017-08-25 | 8.799 | 428,469 | +18,185 | 0.00% | 3,770,002 |
| 2017-08-28 | 2017-08-24 | 8.482 | 410,284 | +4,546 | 0.00% | 3,480,037 |
| 2017-08-22 | 2017-08-18 | 8.429 | 405,738 | -27,277 | 0.00% | 3,420,058 |
| 2017-08-17 | 2017-08-15 | 8.552 | 433,015 | +34,096 | 0.00% | 3,703,322 |
| 2017-08-14 | 2017-08-10 | 8.781 | 398,919 | -3,410 | 0.00% | 3,502,979 |
| 2017-08-11 | 2017-08-09 | 8.799 | 402,329 | +56,826 | 0.00% | 3,540,003 |
| 2017-08-04 | 2017-08-02 | 8.834 | 345,503 | +3,410 | 0.00% | 3,052,163 |
| 2017-08-03 | 2017-08-01 | 8.940 | 342,093 | -9,092 | 0.00% | 3,058,159 |
| 2017-08-01 | 2017-07-28 | 8.852 | 351,185 | +4,546 | 0.00% | 3,108,538 |
| 2017-07-31 | 2017-07-27 | 8.922 | 346,639 | +31,822 | 0.00% | 3,092,699 |
| 2017-07-28 | 2017-07-26 | 8.887 | 314,817 | -62,508 | 0.00% | 2,797,704 |
| 2017-07-26 | 2017-07-24 | 8.623 | 377,325 | +4,546 | 0.00% | 3,253,598 |
| 2017-07-13 | 2017-07-11 | 8.412 | 372,779 | +22,730 | 0.00% | 3,135,679 |
| 2017-07-06 | 2017-07-04 | 8.623 | 350,049 | -4,546 | 0.00% | 3,018,402 |
| 2017-07-03 | 2017-06-29 | 8.500 | 354,595 | +4,546 | 0.00% | 3,013,922 |
| 2017-06-23 | 2017-06-21 | 8.552 | 350,049 | +68,192 | 0.00% | 2,993,762 |
| 2017-06-16 | 2017-06-14 | 8.834 | 281,857 | +5,682 | 0.00% | 2,489,916 |
| 2017-06-14 | 2017-06-12 | 8.970 | 276,175 | +3,637 | 0.00% | 2,477,200 |
| 2017-06-07 | 2017-06-05 | 9.201 | 272,538 | -5,608 | 0.00% | 2,507,757 |
| 2017-06-02 | 2017-05-31 | 9.255 | 278,146 | +11,215 | 0.00% | 2,574,239 |
| 2017-05-29 | 2017-05-25 | 9.522 | 266,931 | +5,608 | 0.00% | 2,541,845 |
| 2017-05-23 | 2017-05-19 | 9.380 | 261,323 | +11,216 | 0.00% | 2,451,163 |
| 2017-05-15 | 2017-05-11 | 9.469 | 250,107 | +39,254 | 0.00% | 2,368,258 |
| 2017-05-09 | 2017-05-05 | 9.344 | 210,853 | +1,122 | 0.00% | 1,970,243 |
| 2017-05-04 | 2017-04-28 | 9.772 | 209,731 | -7,851 | 0.00% | 2,049,519 |
| 2017-04-12 | 2017-04-10 | 10.289 | 217,582 | +10,094 | 0.00% | 2,238,760 |
| 2017-04-05 | 2017-03-31 | 10.147 | 207,488 | +3,365 | 0.00% | 2,105,300 |
| 2017-03-31 | 2017-03-29 | 10.254 | 204,123 | +5,607 | 0.00% | 2,092,997 |
| 2017-03-23 | 2017-03-21 | 10.521 | 198,516 | +4,487 | 0.00% | 2,088,605 |
| 2017-03-20 | 2017-03-16 | 10.414 | 194,029 | -5,608 | 0.00% | 2,020,637 |
| 2017-03-15 | 2017-03-13 | 10.164 | 199,637 | +5,608 | 0.00% | 2,029,199 |
| 2017-03-14 | 2017-03-10 | 10.129 | 194,029 | -5,608 | 0.00% | 1,965,277 |
| 2017-03-13 | 2017-03-09 | 10.271 | 199,637 | +5,608 | 0.00% | 2,050,559 |
| 2017-03-06 | 2017-03-02 | 10.450 | 194,029 | +5,607 | 0.00% | 2,027,557 |
| 2017-03-02 | 2017-02-28 | 10.539 | 188,422 | +2,244 | 0.00% | 1,985,765 |
| 2017-02-24 | 2017-02-22 | 11.074 | 186,178 | -11,216 | 0.00% | 2,061,715 |
| 2017-02-17 | 2017-02-15 | 10.878 | 197,394 | -5,608 | 0.00% | 2,147,200 |
| 2017-02-16 | 2017-02-14 | 10.949 | 203,002 | +16,824 | 0.00% | 2,222,682 |
| 2017-02-15 | 2017-02-13 | 11.003 | 186,178 | -5,608 | 0.00% | 2,048,435 |
| 2017-02-14 | 2017-02-10 | 10.913 | 191,786 | -22,431 | 0.00% | 2,093,038 |
| 2017-01-26 | 2017-01-24 | 11.020 | 214,217 | -5,608 | 0.00% | 2,360,756 |
| 2017-01-24 | 2017-01-20 | 10.931 | 219,825 | +5,608 | 0.00% | 2,402,959 |
| 2017-01-23 | 2017-01-19 | 11.127 | 214,217 | +3,364 | 0.00% | 2,383,676 |
| 2017-01-20 | 2017-01-18 | 11.270 | 210,853 | -11,215 | 0.00% | 2,376,324 |
| 2017-01-19 | 2017-01-17 | 11.127 | 222,068 | +11,215 | 0.00% | 2,471,037 |
| 2017-01-18 | 2017-01-16 | 11.003 | 210,853 | -11,215 | 0.00% | 2,319,924 |
| 2017-01-17 | 2017-01-13 | 11.199 | 222,068 | +11,215 | 0.00% | 2,486,877 |
| 2017-01-04 | 2016-12-30 | 10.307 | 210,853 | -1,121 | 0.00% | 2,173,283 |
| 2017-01-03 | 2016-12-29 | 10.307 | 211,974 | +4,486 | 0.00% | 2,184,838 |
| 2016-12-21 | 2016-12-19 | 10.557 | 207,488 | +28,039 | 0.00% | 2,190,400 |
| 2016-12-15 | 2016-12-13 | 10.271 | 179,449 | -22,431 | 0.00% | 1,843,199 |
| 2016-12-07 | 2016-12-05 | 9.754 | 201,880 | -5,608 | 0.00% | 1,969,198 |
| 2016-12-06 | 2016-12-02 | 9.790 | 207,488 | +5,608 | 0.00% | 2,031,300 |
| 2016-11-24 | 2016-11-22 | 9.629 | 201,880 | -5,608 | 0.00% | 1,943,998 |
| 2016-11-23 | 2016-11-21 | 9.273 | 207,488 | +5,608 | 0.00% | 1,924,000 |
| 2016-10-25 | 2016-10-20 | 9.879 | 201,880 | -28,039 | 0.00% | 1,994,398 |
| 2016-10-18 | 2016-10-14 | 9.558 | 229,919 | -5,608 | 0.00% | 2,197,599 |
| 2016-10-11 | 2016-10-06 | 9.933 | 235,527 | -15,702 | 0.00% | 2,339,401 |
| 2016-09-22 | 2016-09-20 | 8.845 | 251,229 | +5,608 | 0.00% | 2,222,082 |
| 2016-09-14 | 2016-09-12 | 9.157 | 245,621 | +5,608 | 0.00% | 2,249,149 |
| 2016-09-13 | 2016-09-09 | 9.354 | 240,013 | +1,170 | 0.00% | 2,245,107 |
| 2016-09-07 | 2016-09-05 | 9.390 | 238,843 | +4,465 | 0.00% | 2,242,723 |
| 2016-09-05 | 2016-09-01 | 9.211 | 234,378 | +22,321 | 0.00% | 2,158,797 |
| 2016-08-22 | 2016-08-18 | 9.569 | 212,057 | +27,903 | 0.00% | 2,029,204 |
| 2016-08-19 | 2016-08-17 | 9.641 | 184,154 | -11,161 | 0.00% | 1,775,396 |
| 2016-08-05 | 2016-08-03 | 9.336 | 195,315 | +11,161 | 0.00% | 1,823,497 |
| 2016-08-03 | 2016-07-29 | 9.426 | 184,154 | -56,921 | 0.00% | 1,735,796 |
| 2016-07-27 | 2016-07-25 | 9.587 | 241,075 | +5,581 | 0.00% | 2,311,201 |
| 2016-07-08 | 2016-07-06 | 9.211 | 235,494 | +16,741 | 0.00% | 2,169,076 |
| 2016-07-07 | 2016-07-05 | 9.372 | 218,753 | -27,902 | 0.00% | 2,050,159 |
| 2016-06-27 | 2016-06-23 | 9.713 | 246,655 | -4,465 | 0.00% | 2,395,637 |
| 2016-06-17 | 2016-06-15 | 9.497 | 251,120 | +4,465 | 0.00% | 2,385,003 |
| 2016-06-14 | 2016-06-10 | 10.143 | 246,655 | -4,465 | 0.00% | 2,501,717 |
| 2016-05-31 | 2016-05-27 | 9.641 | 251,120 | +1,393 | 0.00% | 2,420,928 |
| 2016-04-18 | 2016-04-14 | 9.623 | 249,727 | -177,584 | 0.00% | 2,402,999 |
| 2016-04-15 | 2016-04-13 | 9.604 | 427,311 | +177,584 | 0.00% | 4,104,101 |
| 2016-04-13 | 2016-04-11 | 8.848 | 249,727 | -2,220 | 0.00% | 2,209,499 |
| 2016-03-16 | 2016-03-14 | 9.713 | 251,947 | -1,110 | 0.00% | 2,447,061 |
| 2016-03-03 | 2016-03-01 | 9.298 | 253,057 | -66,594 | 0.00% | 2,352,961 |
| 2016-03-02 | 2016-02-29 | 8.992 | 319,651 | +66,594 | 0.00% | 2,874,242 |
| 2016-03-01 | 2016-02-26 | 9.316 | 253,057 | -27,747 | 0.00% | 2,357,521 |
| 2016-02-29 | 2016-02-25 | 8.902 | 280,804 | -27,748 | 0.00% | 2,499,637 |
| 2016-02-26 | 2016-02-24 | 9.136 | 308,552 | +55,495 | 0.00% | 2,818,922 |
| 2016-02-25 | 2016-02-23 | 9.334 | 253,057 | -55,495 | 0.00% | 2,362,081 |
| 2016-02-24 | 2016-02-22 | 9.208 | 308,552 | +27,748 | 0.00% | 2,841,162 |
| 2016-02-23 | 2016-02-19 | 9.172 | 280,804 | +27,747 | 0.00% | 2,575,537 |
| 2016-02-17 | 2016-02-15 | 8.415 | 253,057 | -6,659 | 0.00% | 2,129,521 |
| 2016-02-16 | 2016-02-12 | 8.109 | 259,716 | +6,659 | 0.00% | 2,105,998 |
| 2016-02-02 | 2016-01-29 | 8.559 | 253,057 | -7,769 | 0.00% | 2,166,001 |
| 2016-01-29 | 2016-01-27 | 8.127 | 260,826 | -5,550 | 0.00% | 2,119,699 |
| 2016-01-28 | 2016-01-26 | 7.875 | 266,376 | +5,550 | 0.00% | 2,097,603 |
| 2016-01-26 | 2016-01-22 | 8.127 | 260,826 | -5,550 | 0.00% | 2,119,699 |
| 2016-01-20 | 2016-01-18 | 7.730 | 266,376 | +5,550 | 0.00% | 2,059,203 |
| 2016-01-12 | 2016-01-08 | 8.433 | 260,826 | +4,439 | 0.00% | 2,199,599 |
| 2016-01-11 | 2016-01-07 | 8.217 | 256,387 | +3,330 | 0.00% | 2,106,724 |
| 2016-01-07 | 2016-01-05 | 8.902 | 253,057 | +11,099 | 0.00% | 2,252,641 |
| 2015-12-29 | 2015-12-24 | 9.695 | 241,958 | -5,549 | 0.00% | 2,345,681 |
| 2015-12-18 | 2015-12-16 | 9.550 | 247,507 | +11,099 | 0.00% | 2,363,797 |
| 2015-12-16 | 2015-12-14 | 9.046 | 236,408 | +6,659 | 0.00% | 2,138,517 |
| 2015-12-15 | 2015-12-11 | 9.154 | 229,749 | +11,099 | 0.00% | 2,103,120 |
| 2015-11-27 | 2015-11-25 | 10.325 | 218,650 | -103,221 | 0.00% | 2,257,620 |
| 2015-11-26 | 2015-11-24 | 10.289 | 321,871 | +103,221 | 0.00% | 3,311,805 |
| 2015-11-23 | 2015-11-19 | 9.929 | 218,650 | -11,099 | 0.00% | 2,170,940 |
| 2015-11-20 | 2015-11-18 | 9.749 | 229,749 | +11,099 | 0.00% | 2,239,740 |
| 2015-11-13 | 2015-11-11 | 10.361 | 218,650 | +4,440 | 0.00% | 2,265,500 |
| 2015-11-03 | 2015-10-30 | 10.920 | 214,210 | +11,099 | 0.00% | 2,339,156 |
| 2015-10-19 | 2015-10-15 | 11.623 | 203,111 | +5,549 | 0.00% | 2,360,695 |
| 2015-10-13 | 2015-10-09 | 11.352 | 197,562 | -14,429 | 0.00% | 2,242,801 |
| 2015-10-09 | 2015-10-07 | 11.334 | 211,991 | -19,978 | 0.00% | 2,402,785 |
| 2015-09-25 | 2015-09-23 | 10.055 | 231,969 | +44,396 | 0.00% | 2,332,442 |
| 2015-09-22 | 2015-09-18 | 10.560 | 187,573 | +5,550 | 0.00% | 1,980,682 |
| 2015-09-17 | 2015-09-15 | 10.235 | 182,023 | +27,747 | 0.00% | 1,863,036 |
| 2015-09-14 | 2015-09-10 | 10.776 | 154,276 | -11,099 | 0.00% | 1,662,441 |
| 2015-09-11 | 2015-09-09 | 11.491 | 165,375 | +11,099 | 0.00% | 1,900,256 |
| 2015-09-10 | 2015-09-08 | 10.761 | 154,276 | +1,856 | 0.00% | 1,660,168 |
| 2015-09-07 | 2015-09-02 | 10.998 | 152,420 | +5,482 | 0.00% | 1,676,335 |
| 2015-08-26 | 2015-08-24 | 11.582 | 146,938 | -54,827 | 0.00% | 1,701,804 |
| 2015-08-24 | 2015-08-20 | 12.403 | 201,765 | +21,931 | 0.00% | 2,502,398 |
| 2015-07-22 | 2015-07-20 | 14.537 | 179,834 | +54,827 | 0.00% | 2,614,158 |
| 2015-07-14 | 2015-07-10 | 14.737 | 125,007 | -27,413 | 0.00% | 1,842,245 |
| 2015-07-13 | 2015-07-09 | 14.628 | 152,420 | +33,993 | 0.00% | 2,229,554 |
| 2015-07-09 | 2015-07-07 | 15.321 | 118,427 | -27,414 | 0.00% | 1,814,394 |
| 2015-07-08 | 2015-07-06 | 15.521 | 145,841 | +5,483 | 0.00% | 2,263,658 |
| 2015-06-30 | 2015-06-26 | 16.186 | 140,358 | +1,968 | 0.00% | 2,271,858 |
| 2015-06-23 | 2015-06-19 | 15.983 | 138,390 | +10,812 | 0.00% | 2,211,843 |
| 2015-06-08 | 2015-06-04 | 16.760 | 127,578 | +3,243 | 0.00% | 2,138,159 |
| 2015-05-26 | 2015-05-21 | 17.426 | 124,335 | -10,811 | 0.00% | 2,166,607 |
| 2015-05-19 | 2015-05-15 | 17.666 | 135,146 | -7,568 | 0.00% | 2,387,495 |
| 2015-05-18 | 2015-05-14 | 17.333 | 142,714 | +21,623 | 0.00% | 2,473,672 |
| 2015-05-15 | 2015-05-13 | 17.426 | 121,091 | +4,325 | 0.00% | 2,110,079 |
| 2015-05-14 | 2015-05-12 | 17.389 | 116,766 | +8,649 | 0.00% | 2,030,393 |
| 2015-05-13 | 2015-05-11 | 17.611 | 108,117 | -5,406 | 0.00% | 1,904,000 |
| 2015-05-06 | 2015-05-04 | 18.572 | 113,523 | -10,812 | 0.00% | 2,108,402 |
| 2015-05-05 | 2015-04-30 | 18.424 | 124,335 | +3,244 | 0.00% | 2,290,808 |
| 2015-04-29 | 2015-04-27 | 19.682 | 121,091 | -27,029 | 0.00% | 2,383,359 |
| 2015-04-28 | 2015-04-24 | 18.443 | 148,120 | -16,218 | 0.00% | 2,731,774 |
| 2015-04-23 | 2015-04-21 | 18.831 | 164,338 | +54,059 | 0.00% | 3,094,722 |
| 2015-04-22 | 2015-04-20 | 18.443 | 110,279 | -54,059 | 0.00% | 2,033,873 |
| 2015-04-21 | 2015-04-17 | 19.645 | 164,338 | -59,464 | 0.00% | 3,228,482 |
| 2015-04-20 | 2015-04-16 | 19.423 | 223,802 | -12,974 | 0.00% | 4,346,995 |
| 2015-04-16 | 2015-04-14 | 18.369 | 236,776 | -70,276 | 0.00% | 4,349,335 |
| 2015-04-15 | 2015-04-13 | 18.609 | 307,052 | -29,192 | 0.00% | 5,714,074 |
| 2015-04-14 | 2015-04-10 | 18.406 | 336,244 | -540,585 | 0.00% | 6,188,901 |
| 2015-04-13 | 2015-04-09 | 18.369 | 876,829 | -10,812 | 0.01% | 16,106,459 |
| 2015-04-10 | 2015-04-08 | 17.241 | 887,641 | -15,136 | 0.01% | 15,303,444 |
| 2015-04-01 | 2015-03-30 | 15.742 | 902,777 | -10,812 | 0.01% | 14,211,698 |
| 2015-03-19 | 2015-03-17 | 15.039 | 913,589 | +10,812 | 0.01% | 13,739,702 |
| 2015-03-18 | 2015-03-16 | 15.187 | 902,777 | +5,406 | 0.01% | 13,710,698 |
| 2015-03-13 | 2015-03-11 | 15.150 | 897,371 | +6,487 | 0.01% | 13,595,396 |
| 2015-03-10 | 2015-03-06 | 15.557 | 890,884 | +3,243 | 0.01% | 13,859,676 |
| 2015-03-09 | 2015-03-05 | 15.631 | 887,641 | +24,867 | 0.01% | 13,874,904 |
| 2015-03-04 | 2015-03-02 | 16.538 | 862,774 | +3,244 | 0.01% | 14,268,243 |
| 2015-02-23 | 2015-02-16 | 16.057 | 859,530 | -5,406 | 0.01% | 13,801,195 |
| 2015-02-10 | 2015-02-06 | 15.853 | 864,936 | +5,406 | 0.01% | 13,711,997 |
| 2015-02-06 | 2015-02-04 | 16.205 | 859,530 | -10,812 | 0.01% | 13,928,395 |
| 2015-02-05 | 2015-02-03 | 15.909 | 870,342 | -3,244 | 0.01% | 13,846,000 |
| 2015-02-02 | 2015-01-29 | 15.576 | 873,586 | +3,244 | 0.01% | 13,606,727 |
| 2015-01-30 | 2015-01-28 | 15.909 | 870,342 | +5,406 | 0.01% | 13,846,000 |
| 2015-01-29 | 2015-01-27 | 16.094 | 864,936 | +5,406 | 0.01% | 13,919,997 |
| 2015-01-27 | 2015-01-23 | 16.501 | 859,530 | -5,406 | 0.01% | 14,182,795 |
| 2015-01-16 | 2015-01-14 | 16.149 | 864,936 | +10,812 | 0.01% | 13,967,997 |
| 2014-12-29 | 2014-12-22 | 16.131 | 854,124 | -240,020 | 0.01% | 13,777,592 |
| 2014-12-22 | 2014-12-18 | 15.557 | 1,094,144 | +10,811 | 0.01% | 17,021,836 |
| 2014-12-19 | 2014-12-17 | 15.261 | 1,083,333 | +10,812 | 0.01% | 16,533,007 |
| 2014-12-17 | 2014-12-15 | 15.261 | 1,072,521 | +2,162 | 0.01% | 16,368,002 |
| 2014-12-15 | 2014-12-11 | 14.928 | 1,070,359 | +270,293 | 0.01% | 15,978,607 |
| 2014-12-11 | 2014-12-09 | 15.243 | 800,066 | +31,354 | 0.01% | 12,195,201 |
| 2014-12-10 | 2014-12-08 | 15.761 | 768,712 | +6,487 | 0.01% | 12,115,440 |
| 2014-12-09 | 2014-12-05 | 15.983 | 762,225 | +126,497 | 0.01% | 12,182,400 |
| 2014-12-08 | 2014-12-04 | 15.724 | 635,728 | -3,244 | 0.01% | 9,995,999 |
| 2014-12-05 | 2014-12-03 | 14.688 | 638,972 | -27,029 | 0.01% | 9,385,086 |
| 2014-12-04 | 2014-12-02 | 15.150 | 666,001 | -4,325 | 0.01% | 10,090,082 |
| 2014-12-03 | 2014-12-01 | 14.873 | 670,326 | +34,598 | 0.01% | 9,969,607 |
| 2014-12-02 | 2014-11-28 | 15.557 | 635,728 | +2,162 | 0.01% | 9,890,159 |
| 2014-11-27 | 2014-11-25 | 16.223 | 633,566 | +3,244 | 0.01% | 10,278,444 |
| 2014-11-26 | 2014-11-24 | 16.630 | 630,322 | -14,055 | 0.01% | 10,482,336 |
| 2014-11-25 | 2014-11-21 | 16.094 | 644,377 | +11,892 | 0.01% | 10,370,393 |
| 2014-11-24 | 2014-11-20 | 15.798 | 632,485 | +1,082 | 0.01% | 9,991,807 |
| 2014-11-18 | 2014-11-14 | 16.057 | 631,403 | +3,243 | 0.01% | 10,138,233 |
| 2014-11-17 | 2014-11-13 | 16.334 | 628,160 | +2,162 | 0.01% | 10,260,462 |
| 2014-11-14 | 2014-11-12 | 16.741 | 625,998 | -5,405 | 0.01% | 10,479,907 |
| 2014-11-13 | 2014-11-11 | 16.667 | 631,403 | +5,405 | 0.01% | 10,523,673 |
| 2014-11-11 | 2014-11-07 | 16.982 | 625,998 | +5,406 | 0.01% | 10,630,448 |
| 2014-11-06 | 2014-11-04 | 17.759 | 620,592 | -8,649 | 0.01% | 11,020,805 |
| 2014-11-05 | 2014-11-03 | 17.685 | 629,241 | +14,055 | 0.01% | 11,127,839 |
| 2014-10-30 | 2014-10-28 | 17.703 | 615,186 | -5,406 | 0.01% | 10,890,663 |
| 2014-10-29 | 2014-10-27 | 17.500 | 620,592 | +5,406 | 0.01% | 10,860,085 |
| 2014-10-14 | 2014-10-10 | 17.907 | 615,186 | +538,423 | 0.01% | 11,015,843 |
| 2014-10-10 | 2014-10-08 | 18.276 | 76,763 | +23,786 | 0.00% | 1,402,958 |
| 2014-09-11 | 2014-09-08 | 21.611 | 52,977 | +1,009 | 0.00% | 1,144,878 |
| 2014-09-10 | 2014-09-05 | 21.649 | 51,968 | -1,061 | 0.00% | 1,125,033 |
| 2014-09-05 | 2014-09-03 | 21.686 | 53,029 | -2,121 | 0.00% | 1,150,002 |
| 2014-08-26 | 2014-08-22 | 20.517 | 55,150 | -6,364 | 0.00% | 1,131,519 |
| 2014-08-25 | 2014-08-21 | 20.253 | 61,514 | -7,424 | 0.00% | 1,245,849 |
| 2014-08-22 | 2014-08-20 | 20.291 | 68,938 | -2,121 | 0.00% | 1,398,809 |
| 2014-08-21 | 2014-08-19 | 20.479 | 71,059 | -10,606 | 0.00% | 1,455,245 |
| 2014-08-14 | 2014-08-12 | 20.366 | 81,665 | -106,057 | 0.00% | 1,663,210 |
| 2014-08-04 | 2014-07-31 | 19.197 | 187,722 | +53,029 | 0.00% | 3,603,714 |
| 2014-07-25 | 2014-07-23 | 20.366 | 134,693 | -2,122 | 0.00% | 2,743,191 |
| 2014-07-22 | 2014-07-18 | 19.197 | 136,815 | -1,060 | 0.00% | 2,626,448 |
| 2014-07-17 | 2014-07-15 | 19.009 | 137,875 | -12,727 | 0.00% | 2,620,797 |
| 2014-06-25 | 2014-06-23 | 18.216 | 150,602 | -1,061 | 0.00% | 2,743,438 |
| 2014-06-24 | 2014-06-20 | 18.311 | 151,663 | -6,363 | 0.00% | 2,777,066 |
| 2014-05-28 | 2014-05-26 | 18.088 | 158,026 | +15,783 | 0.00% | 2,858,346 |
| 2014-05-19 | 2014-05-15 | 17.741 | 142,243 | -25,956 | 0.00% | 2,523,546 |
| 2014-04-29 | 2014-04-25 | 16.951 | 168,199 | -2,077 | 0.00% | 2,851,194 |
| 2014-04-09 | 2014-04-07 | 16.759 | 170,276 | +2,077 | 0.00% | 2,853,602 |
| 2014-04-07 | 2014-04-03 | 16.547 | 168,199 | -5,192 | 0.00% | 2,783,154 |
| 2014-03-31 | 2014-03-27 | 16.219 | 173,391 | -5,191 | 0.00% | 2,812,285 |
| 2014-03-24 | 2014-03-20 | 14.678 | 178,582 | +5,191 | 0.00% | 2,621,279 |
| 2014-01-28 | 2014-01-24 | 15.160 | 173,391 | +6,230 | 0.00% | 2,628,584 |
| 2013-12-30 | 2013-12-24 | 16.450 | 167,161 | +5,191 | 0.00% | 2,749,878 |
| 2013-12-27 | 2013-12-20 | 16.258 | 161,970 | +1,039 | 0.00% | 2,633,284 |
| 2013-12-16 | 2013-12-12 | 16.739 | 160,931 | +5,191 | 0.00% | 2,693,892 |
| 2013-12-13 | 2013-12-11 | 16.874 | 155,740 | +25,957 | 0.00% | 2,627,997 |
| 2013-11-26 | 2013-11-22 | 18.146 | 129,783 | -25,957 | 0.00% | 2,354,992 |
| 2013-11-21 | 2013-11-19 | 18.280 | 155,740 | -1,038 | 0.00% | 2,846,997 |
| 2013-11-20 | 2013-11-18 | 17.837 | 156,778 | -3,115 | 0.00% | 2,796,512 |
| 2013-11-07 | 2013-11-05 | 16.778 | 159,893 | +26,995 | 0.00% | 2,682,676 |
| 2013-11-05 | 2013-11-01 | 16.990 | 132,898 | -15,574 | 0.00% | 2,257,915 |
| 2013-10-07 | 2013-10-03 | 16.643 | 148,472 | -10,383 | 0.00% | 2,471,035 |
| 2013-09-24 | 2013-09-19 | 17.202 | 158,855 | -5,191 | 0.00% | 2,732,581 |
| 2013-09-10 | 2013-09-06 | 16.759 | 164,046 | -2,077 | 0.00% | 2,749,195 |
| 2013-09-04 | 2013-09-02 | 16.848 | 166,123 | +14,054 | 0.00% | 2,798,781 |
| 2013-08-30 | 2013-08-28 | 16.315 | 152,069 | +5,069 | 0.00% | 2,481,004 |
| 2013-08-27 | 2013-08-23 | 16.769 | 147,000 | +2,028 | 0.00% | 2,465,003 |
| 2013-08-26 | 2013-08-22 | 17.163 | 144,972 | -91,241 | 0.00% | 2,488,196 |
| 2013-08-23 | 2013-08-21 | 16.986 | 236,213 | +91,241 | 0.00% | 4,012,252 |
| 2013-08-22 | 2013-08-20 | 16.986 | 144,972 | +1,014 | 0.00% | 2,462,456 |
| 2013-08-15 | 2013-08-12 | 18.150 | 143,958 | -4,056 | 0.00% | 2,612,792 |
| 2013-08-08 | 2013-08-06 | 17.834 | 148,014 | -2,027 | 0.00% | 2,639,687 |
| 2013-08-01 | 2013-07-30 | 18.189 | 150,041 | +2,027 | 0.00% | 2,729,117 |
| 2013-07-26 | 2013-07-24 | 18.268 | 148,014 | +5,069 | 0.00% | 2,703,928 |
| 2013-07-16 | 2013-07-12 | 18.248 | 142,945 | +15,207 | 0.00% | 2,608,507 |
| 2013-07-04 | 2013-07-02 | 17.361 | 127,738 | -2,027 | 0.00% | 2,217,604 |
| 2013-06-24 | 2013-06-20 | 16.216 | 129,765 | +2,027 | 0.00% | 2,104,315 |
| 2013-06-13 | 2013-06-10 | 17.341 | 127,738 | +4,055 | 0.00% | 2,215,084 |
| 2013-06-04 | 2013-05-31 | 17.834 | 123,683 | -100,365 | 0.00% | 2,205,767 |
| 2013-05-29 | 2013-05-27 | 19.069 | 224,048 | +1,858 | 0.00% | 4,272,433 |
| 2013-05-27 | 2013-05-23 | 18.929 | 222,190 | +89,673 | 0.00% | 4,205,782 |
| 2013-05-24 | 2013-05-22 | 19.491 | 132,517 | +2,989 | 0.00% | 2,582,863 |
| 2013-05-21 | 2013-05-16 | 19.692 | 129,528 | +51,811 | 0.00% | 2,550,605 |
| 2013-05-13 | 2013-05-09 | 20.555 | 77,717 | -996 | 0.00% | 1,597,447 |
| 2013-05-10 | 2013-05-08 | 20.595 | 78,713 | -27,898 | 0.00% | 1,621,080 |
| 2013-05-07 | 2013-05-03 | 19.129 | 106,611 | +24,909 | 0.00% | 2,039,414 |
| 2013-05-03 | 2013-04-30 | 19.812 | 81,702 | -1,993 | 0.00% | 1,618,678 |
| 2013-04-24 | 2013-04-22 | 19.109 | 83,695 | +1,993 | 0.00% | 1,599,363 |
| 2013-04-22 | 2013-04-18 | 18.688 | 81,702 | +1,993 | 0.00% | 1,526,838 |
| 2013-04-19 | 2013-04-17 | 18.788 | 79,709 | +1,992 | 0.00% | 1,497,593 |
| 2013-03-22 | 2013-03-20 | 20.956 | 77,717 | -2,989 | 0.00% | 1,628,648 |
| 2013-03-20 | 2013-03-18 | 20.876 | 80,706 | +997 | 0.00% | 1,684,805 |
| 2013-03-19 | 2013-03-15 | 21.237 | 79,709 | +1,992 | 0.00% | 1,692,792 |
| 2013-03-15 | 2013-03-13 | 21.438 | 77,717 | +2,989 | 0.00% | 1,666,088 |
| 2013-02-05 | 2013-02-01 | 22.281 | 74,728 | -4,981 | 0.00% | 1,665,010 |
| 2013-01-23 | 2013-01-21 | 22.321 | 79,709 | -4,982 | 0.00% | 1,779,192 |
| 2013-01-22 | 2013-01-18 | 22.361 | 84,691 | -2,989 | 0.00% | 1,893,795 |
| 2013-01-15 | 2013-01-11 | 21.839 | 87,680 | +2,989 | 0.00% | 1,914,873 |
| 2013-01-14 | 2013-01-10 | 21.960 | 84,691 | +996 | 0.00% | 1,859,795 |
| 2013-01-10 | 2013-01-08 | 21.879 | 83,695 | +997 | 0.00% | 1,831,203 |
| 2013-01-09 | 2013-01-07 | 22.281 | 82,698 | +996 | 0.00% | 1,842,589 |
| 2013-01-04 | 2013-01-02 | 22.442 | 81,702 | -996 | 0.00% | 1,833,518 |
| 2013-01-02 | 2012-12-27 | 22.120 | 82,698 | +4,981 | 0.00% | 1,829,309 |
| 2012-12-28 | 2012-12-24 | 22.080 | 77,717 | +1,993 | 0.00% | 1,716,008 |
| 2012-12-12 | 2012-12-10 | 21.478 | 75,724 | -14,945 | 0.00% | 1,626,402 |
| 2012-12-04 | 2012-11-30 | 20.836 | 90,669 | -3,986 | 0.00% | 1,889,151 |
| 2012-11-15 | 2012-11-13 | 20.354 | 94,655 | -8,967 | 0.00% | 1,926,602 |
| 2012-11-09 | 2012-11-07 | 21.438 | 103,622 | -3,986 | 0.00% | 2,221,436 |
| 2012-11-07 | 2012-11-05 | 21.157 | 107,608 | +3,986 | 0.00% | 2,276,647 |
| 2012-10-30 | 2012-10-26 | 21.157 | 103,622 | -1,993 | 0.00% | 2,192,316 |
| 2012-10-26 | 2012-10-24 | 21.438 | 105,615 | +1,993 | 0.00% | 2,264,162 |
| 2012-10-05 | 2012-10-03 | 20.193 | 103,622 | -997 | 0.00% | 2,092,476 |
| 2012-09-27 | 2012-09-25 | 20.394 | 104,619 | -1,992 | 0.00% | 2,133,609 |
| 2012-09-26 | 2012-09-24 | 20.354 | 106,611 | -1,993 | 0.00% | 2,169,954 |
| 2012-09-21 | 2012-09-19 | 20.515 | 108,604 | +996 | 0.00% | 2,227,960 |
| 2012-09-20 | 2012-09-18 | 19.973 | 107,608 | +3,986 | 0.00% | 2,149,207 |
| 2012-09-19 | 2012-09-17 | 20.053 | 103,622 | -1,993 | 0.00% | 2,077,916 |
| 2012-09-18 | 2012-09-14 | 19.892 | 105,615 | -1,993 | 0.00% | 2,100,922 |
| 2012-09-14 | 2012-09-12 | 19.230 | 107,608 | -26,902 | 0.00% | 2,069,287 |
| 2012-09-11 | 2012-09-07 | 18.808 | 134,510 | +24,910 | 0.00% | 2,529,908 |
| 2012-09-10 | 2012-09-06 | 18.307 | 109,600 | -89,673 | 0.00% | 2,006,393 |
| 2012-09-05 | 2012-09-03 | 19.150 | 199,273 | +3,976 | 0.00% | 3,816,147 |
| 2012-09-04 | 2012-08-31 | 19.150 | 195,297 | +87,884 | 0.00% | 3,740,005 |
| 2012-08-29 | 2012-08-27 | 19.458 | 107,413 | +1,953 | 0.00% | 2,089,996 |
| 2012-08-24 | 2012-08-22 | 19.724 | 105,460 | +1,953 | 0.00% | 2,080,076 |
| 2012-08-21 | 2012-08-17 | 20.236 | 103,507 | -1,953 | 0.00% | 2,094,555 |
| 2012-08-15 | 2012-08-13 | 19.888 | 105,460 | +1,953 | 0.00% | 2,097,355 |
| 2012-08-14 | 2012-08-10 | 20.113 | 103,507 | -1,953 | 0.00% | 2,081,835 |
| 2012-08-10 | 2012-08-08 | 19.970 | 105,460 | -1,953 | 0.00% | 2,105,995 |
| 2012-08-06 | 2012-08-02 | 19.662 | 107,413 | +1,953 | 0.00% | 2,111,996 |
| 2012-08-03 | 2012-08-01 | 20.174 | 105,460 | -1,953 | 0.00% | 2,127,595 |
| 2012-08-02 | 2012-07-31 | 19.908 | 107,413 | -1,953 | 0.00% | 2,138,396 |
| 2012-07-30 | 2012-07-26 | 19.212 | 109,366 | -1,953 | 0.00% | 2,101,117 |
| 2012-07-27 | 2012-07-25 | 19.068 | 111,319 | +976 | 0.00% | 2,122,678 |
| 2012-07-26 | 2012-07-24 | 19.294 | 110,343 | +2,930 | 0.00% | 2,128,927 |
| 2012-07-23 | 2012-07-19 | 19.888 | 107,413 | -977 | 0.00% | 2,136,196 |
| 2012-07-20 | 2012-07-18 | 19.458 | 108,390 | +977 | 0.00% | 2,109,006 |
| 2012-07-19 | 2012-07-17 | 19.621 | 107,413 | -1,953 | 0.00% | 2,107,596 |
| 2012-07-18 | 2012-07-16 | 19.253 | 109,366 | -25,389 | 0.00% | 2,105,597 |
| 2012-07-17 | 2012-07-13 | 18.966 | 134,755 | +24,412 | 0.00% | 2,555,765 |
| 2012-07-16 | 2012-07-12 | 18.986 | 110,343 | +977 | 0.00% | 2,095,027 |
| 2012-07-11 | 2012-07-09 | 19.417 | 109,366 | +3,906 | 0.00% | 2,123,517 |
| 2012-07-10 | 2012-07-06 | 20.236 | 105,460 | +1,953 | 0.00% | 2,134,075 |
| 2012-06-28 | 2012-06-26 | 20.461 | 103,507 | +1,953 | 0.00% | 2,117,875 |
| 2012-06-26 | 2012-06-22 | 20.850 | 101,554 | +976 | 0.00% | 2,117,434 |
| 2012-06-20 | 2012-06-18 | 21.670 | 100,578 | -2,929 | 0.00% | 2,179,484 |
| 2012-06-18 | 2012-06-14 | 21.055 | 103,507 | +1,953 | 0.00% | 2,179,355 |
| 2012-06-13 | 2012-06-11 | 21.260 | 101,554 | -1,953 | 0.00% | 2,159,034 |
| 2012-06-01 | 2012-05-30 | 20.236 | 103,507 | +976 | 0.00% | 2,094,555 |
| 2012-05-30 | 2012-05-28 | 21.311 | 102,531 | +2,019 | 0.00% | 2,185,029 |
| 2012-05-25 | 2012-05-23 | 21.186 | 100,512 | +957 | 0.00% | 2,129,403 |
| 2012-05-22 | 2012-05-18 | 21.102 | 99,555 | -957 | 0.00% | 2,100,808 |
| 2012-05-21 | 2012-05-17 | 21.144 | 100,512 | +957 | 0.00% | 2,125,203 |
| 2012-05-14 | 2012-05-10 | 21.979 | 99,555 | +958 | 0.00% | 2,188,168 |
| 2012-05-10 | 2012-05-08 | 22.732 | 98,597 | +14,358 | 0.00% | 2,241,272 |
| 2012-05-03 | 2012-04-30 | 24.570 | 84,239 | -14,358 | 0.00% | 2,069,772 |
| 2012-03-26 | 2012-03-22 | 23.066 | 98,597 | +9,572 | 0.00% | 2,274,232 |
| 2012-03-22 | 2012-03-20 | 23.358 | 89,025 | +14,359 | 0.00% | 2,079,485 |
| 2012-03-16 | 2012-03-14 | 24.236 | 74,666 | -6,701 | 0.00% | 1,809,601 |
| 2012-03-13 | 2012-03-09 | 24.111 | 81,367 | -957 | 0.00% | 1,961,806 |
| 2012-03-08 | 2012-03-06 | 23.358 | 82,324 | +1,914 | 0.00% | 1,922,960 |
| 2012-03-02 | 2012-02-29 | 24.528 | 80,410 | -1,914 | 0.00% | 1,972,332 |
| 2012-03-01 | 2012-02-28 | 24.612 | 82,324 | -9,573 | 0.00% | 2,026,160 |
| 2012-02-24 | 2012-02-22 | 24.236 | 91,897 | -957 | 0.00% | 2,227,210 |
| 2012-02-23 | 2012-02-21 | 23.902 | 92,854 | +4,786 | 0.00% | 2,219,364 |
| 2012-02-17 | 2012-02-15 | 24.361 | 88,068 | -4,786 | 0.00% | 2,145,451 |
| 2012-02-15 | 2012-02-13 | 24.236 | 92,854 | +1,915 | 0.00% | 2,250,404 |
| 2012-02-13 | 2012-02-09 | 24.612 | 90,939 | -2,872 | 0.00% | 2,238,192 |
| 2012-02-10 | 2012-02-08 | 24.779 | 93,811 | -1,915 | 0.00% | 2,324,558 |
| 2012-02-08 | 2012-02-06 | 24.027 | 95,726 | -957 | 0.00% | 2,300,010 |
| 2012-02-03 | 2012-02-01 | 23.818 | 96,683 | -20,102 | 0.00% | 2,302,803 |
| 2012-02-02 | 2012-01-31 | 23.693 | 116,785 | +20,102 | 0.00% | 2,766,955 |
| 2012-02-01 | 2012-01-30 | 23.400 | 96,683 | -2,872 | 0.00% | 2,262,403 |
| 2012-01-20 | 2012-01-18 | 23.651 | 99,555 | -4,786 | 0.00% | 2,354,569 |
| 2012-01-19 | 2012-01-17 | 23.442 | 104,341 | +2,872 | 0.00% | 2,445,962 |
| 2012-01-17 | 2012-01-13 | 22.941 | 101,469 | -957 | 0.00% | 2,327,757 |
| 2011-12-30 | 2011-12-28 | 20.204 | 102,426 | -2,872 | 0.00% | 2,069,372 |
| 2011-12-23 | 2011-12-21 | 19.702 | 105,298 | -4,786 | 0.00% | 2,074,597 |
| 2011-12-20 | 2011-12-16 | 18.929 | 110,084 | +1,914 | 0.00% | 2,083,792 |
| 2011-12-19 | 2011-12-15 | 18.887 | 108,170 | +4,786 | 0.00% | 2,043,041 |
| 2011-12-16 | 2011-12-14 | 19.472 | 103,384 | +958 | 0.00% | 2,013,127 |
| 2011-12-05 | 2011-12-01 | 21.102 | 102,426 | -2,872 | 0.00% | 2,161,392 |
| 2011-11-25 | 2011-11-23 | 20.016 | 105,298 | +2,872 | 0.00% | 2,107,597 |
| 2011-11-22 | 2011-11-18 | 20.809 | 102,426 | +9,572 | 0.00% | 2,131,432 |
| 2011-11-18 | 2011-11-16 | 21.436 | 92,854 | +957 | 0.00% | 1,990,444 |
| 2011-11-14 | 2011-11-10 | 21.311 | 91,897 | -1,914 | 0.00% | 1,958,409 |
| 2011-10-31 | 2011-10-27 | 21.687 | 93,811 | -2,872 | 0.00% | 2,034,478 |
| 2011-10-28 | 2011-10-26 | 20.893 | 96,683 | -31,589 | 0.00% | 2,020,003 |
| 2011-10-27 | 2011-10-25 | 20.726 | 128,272 | +4,786 | 0.00% | 2,658,554 |
| 2011-10-21 | 2011-10-19 | 20.266 | 123,486 | -28,718 | 0.00% | 2,502,600 |
| 2011-10-20 | 2011-10-18 | 19.828 | 152,204 | +22,017 | 0.00% | 3,017,826 |
| 2011-10-18 | 2011-10-14 | 19.493 | 130,187 | -10,530 | 0.00% | 2,537,764 |
| 2011-10-17 | 2011-10-13 | 19.389 | 140,717 | +3,829 | 0.00% | 2,728,327 |
| 2011-10-13 | 2011-10-11 | 18.846 | 136,888 | +6,701 | 0.00% | 2,579,727 |
| 2011-10-11 | 2011-10-07 | 19.451 | 130,187 | +4,786 | 0.00% | 2,532,324 |
| 2011-10-10 | 2011-10-06 | 19.431 | 125,401 | -4,786 | 0.00% | 2,436,609 |
| 2011-10-06 | 2011-10-03 | 19.702 | 130,187 | -957 | 0.00% | 2,564,964 |
| 2011-10-03 | 2011-09-28 | 20.308 | 131,144 | -957 | 0.00% | 2,663,279 |
| 2011-09-30 | 2011-09-27 | 19.890 | 132,101 | -50,735 | 0.00% | 2,627,514 |
| 2011-09-26 | 2011-09-22 | 19.013 | 182,836 | +3,829 | 0.00% | 3,476,202 |
| 2011-09-23 | 2011-09-21 | 19.744 | 179,007 | +47,863 | 0.00% | 3,534,303 |
| 2011-09-21 | 2011-09-19 | 19.911 | 131,144 | +2,872 | 0.00% | 2,611,219 |
| 2011-09-20 | 2011-09-16 | 20.559 | 128,272 | -31,590 | 0.00% | 2,637,114 |
| 2011-09-15 | 2011-09-12 | 19.410 | 159,862 | +2,872 | 0.00% | 3,102,865 |
| 2011-09-07 | 2011-09-05 | 19.968 | 156,990 | +36,055 | 0.00% | 3,134,839 |
| 2011-08-29 | 2011-08-25 | 20.288 | 120,935 | +18,750 | 0.00% | 2,453,578 |
| 2011-08-26 | 2011-08-24 | 19.926 | 102,185 | -3,750 | 0.00% | 2,036,111 |
| 2011-08-17 | 2011-08-15 | 20.800 | 105,935 | -56,249 | 0.00% | 2,203,492 |
| 2011-08-12 | 2011-08-10 | 20.331 | 162,184 | +56,249 | 0.00% | 3,297,375 |
| 2011-08-10 | 2011-08-08 | 21.419 | 105,935 | +937 | 0.00% | 2,269,032 |
| 2011-08-08 | 2011-08-04 | 22.827 | 104,998 | +938 | 0.00% | 2,396,802 |
| 2011-07-26 | 2011-07-22 | 24.918 | 104,060 | -9,375 | 0.00% | 2,592,950 |
| 2011-07-13 | 2011-07-11 | 24.747 | 113,435 | -4,688 | 0.00% | 2,807,194 |
| 2011-07-06 | 2011-07-04 | 24.619 | 118,123 | -23,437 | 0.00% | 2,908,089 |
| 2011-06-30 | 2011-06-28 | 24.107 | 141,560 | -14,062 | 0.00% | 3,412,608 |
| 2011-06-15 | 2011-06-13 | 22.955 | 155,622 | -937 | 0.00% | 3,572,323 |
| 2011-06-09 | 2011-06-07 | 23.211 | 156,559 | +9,407 | 0.00% | 3,633,911 |
| 2011-06-08 | 2011-06-03 | 23.168 | 147,152 | -3,750 | 0.00% | 3,409,286 |
| 2011-06-07 | 2011-06-02 | 23.552 | 150,902 | -9,374 | 0.00% | 3,554,115 |
| 2011-06-02 | 2011-05-31 | 24.064 | 160,276 | -2,813 | 0.00% | 3,856,959 |
| 2011-05-31 | 2011-05-27 | 23.339 | 163,089 | -1,875 | 0.00% | 3,806,356 |
| 2011-05-25 | 2011-05-23 | 22.793 | 164,964 | -937 | 0.00% | 3,760,065 |
| 2011-05-24 | 2011-05-20 | 23.229 | 165,901 | +3,480 | 0.00% | 3,853,725 |
| 2011-05-23 | 2011-05-19 | 23.185 | 162,421 | +918 | 0.00% | 3,765,809 |
| 2011-05-13 | 2011-05-11 | 23.534 | 161,503 | +2,753 | 0.00% | 3,800,834 |
| 2011-05-11 | 2011-05-06 | 22.837 | 158,750 | +2,753 | 0.00% | 3,625,347 |
| 2011-05-09 | 2011-05-05 | 23.011 | 155,997 | +9,179 | 0.00% | 3,589,671 |
| 2011-05-06 | 2011-05-04 | 23.621 | 146,818 | +5,507 | 0.00% | 3,468,032 |
| 2011-05-05 | 2011-05-03 | 23.970 | 141,311 | +917 | 0.00% | 3,387,218 |
| 2011-05-04 | 2011-04-29 | 24.319 | 140,394 | +918 | 0.00% | 3,414,187 |
| 2011-04-27 | 2011-04-21 | 25.888 | 139,476 | -22,945 | 0.00% | 3,610,692 |
| 2011-04-21 | 2011-04-19 | 24.798 | 162,421 | +4,589 | 0.00% | 4,027,717 |
| 2011-04-20 | 2011-04-18 | 25.190 | 157,832 | +25,699 | 0.00% | 3,975,826 |
| 2011-04-18 | 2011-04-14 | 25.626 | 132,133 | -2,754 | 0.00% | 3,386,048 |
| 2011-04-15 | 2011-04-13 | 25.713 | 134,887 | -1,835 | 0.00% | 3,468,380 |
| 2011-04-14 | 2011-04-12 | 25.582 | 136,722 | +5,506 | 0.00% | 3,497,688 |
| 2011-04-13 | 2011-04-11 | 26.890 | 131,216 | -2,753 | 0.00% | 3,528,389 |
| 2011-04-08 | 2011-04-06 | 26.628 | 133,969 | -918 | 0.00% | 3,567,386 |
| 2011-04-07 | 2011-04-04 | 26.236 | 134,887 | +918 | 0.00% | 3,538,923 |
| 2011-04-01 | 2011-03-30 | 25.452 | 133,969 | -4,589 | 0.00% | 3,409,743 |
| 2011-03-29 | 2011-03-25 | 24.580 | 138,558 | -36,713 | 0.00% | 3,405,769 |
| 2011-03-28 | 2011-03-24 | 24.319 | 175,271 | -917 | 0.00% | 4,262,347 |
| 2011-03-25 | 2011-03-23 | 24.231 | 176,188 | -2,754 | 0.00% | 4,269,290 |
| 2011-03-24 | 2011-03-22 | 23.839 | 178,942 | -1,836 | 0.00% | 4,265,836 |
| 2011-03-17 | 2011-03-15 | 22.750 | 180,778 | +1,836 | 0.00% | 4,112,639 |
| 2011-03-10 | 2011-03-08 | 24.188 | 178,942 | -918 | 0.00% | 4,328,225 |
| 2011-03-08 | 2011-03-04 | 23.665 | 179,860 | -918 | 0.00% | 4,256,366 |
| 2011-03-01 | 2011-02-25 | 22.619 | 180,778 | -45,890 | 0.00% | 4,089,003 |
| 2011-02-25 | 2011-02-23 | 22.619 | 226,668 | +45,890 | 0.00% | 5,126,986 |
| 2011-02-23 | 2011-02-21 | 23.403 | 180,778 | -917 | 0.00% | 4,230,818 |
| 2011-02-18 | 2011-02-16 | 23.098 | 181,695 | -3,672 | 0.00% | 4,196,849 |
| 2011-02-17 | 2011-02-15 | 22.837 | 185,367 | -141,779 | 0.00% | 4,233,195 |
| 2011-02-16 | 2011-02-14 | 23.055 | 327,146 | -4,589 | 0.00% | 7,542,265 |
| 2011-02-15 | 2011-02-11 | 22.488 | 331,735 | +4,589 | 0.00% | 7,460,115 |
| 2011-01-25 | 2011-01-21 | 23.055 | 327,146 | +1,835 | 0.00% | 7,542,265 |
| 2011-01-21 | 2011-01-19 | 23.926 | 325,311 | -1,835 | 0.00% | 7,783,512 |
| 2011-01-18 | 2011-01-14 | 23.316 | 327,146 | -1,836 | 0.00% | 7,627,811 |
| 2011-01-17 | 2011-01-13 | 23.403 | 328,982 | +4,589 | 0.00% | 7,699,295 |
| 2011-01-14 | 2011-01-12 | 22.924 | 324,393 | -11,931 | 0.00% | 7,436,383 |
| 2011-01-10 | 2011-01-06 | 22.357 | 336,324 | -64,247 | 0.00% | 7,519,340 |
| 2011-01-06 | 2011-01-04 | 22.445 | 400,571 | +64,247 | 0.00% | 8,990,653 |
| 2011-01-04 | 2010-12-31 | 22.140 | 336,324 | +9,178 | 0.00% | 7,446,053 |
| 2011-01-03 | 2010-12-29 | 21.769 | 327,146 | -45,891 | 0.00% | 7,121,666 |
| 2010-12-30 | 2010-12-28 | 21.290 | 373,037 | +45,891 | 0.00% | 7,941,838 |
| 2010-12-29 | 2010-12-24 | 21.638 | 327,146 | -4,589 | 0.00% | 7,078,894 |
| 2010-12-28 | 2010-12-22 | 21.660 | 331,735 | -45,891 | 0.00% | 7,185,421 |
| 2010-12-23 | 2010-12-21 | 21.595 | 377,626 | -1,836 | 0.00% | 8,154,739 |
| 2010-12-20 | 2010-12-16 | 21.006 | 379,462 | +1,836 | 0.00% | 7,971,129 |
| 2010-12-17 | 2010-12-15 | 21.006 | 377,626 | +47,726 | 0.00% | 7,932,562 |
| 2010-12-16 | 2010-12-14 | 21.791 | 329,900 | -45,890 | 0.00% | 7,188,807 |
| 2010-12-14 | 2010-12-10 | 21.420 | 375,790 | +45,890 | 0.00% | 8,049,581 |
| 2010-12-09 | 2010-12-07 | 22.009 | 329,900 | -4,589 | 0.00% | 7,260,695 |
| 2010-12-07 | 2010-12-03 | 21.638 | 334,489 | -13,767 | 0.00% | 7,237,784 |
| 2010-12-06 | 2010-12-02 | 21.725 | 348,256 | -82,603 | 0.00% | 7,566,034 |
| 2010-12-03 | 2010-12-01 | 21.224 | 430,859 | +91,781 | 0.00% | 9,144,683 |
| 2010-12-01 | 2010-11-29 | 21.094 | 339,078 | -91,781 | 0.00% | 7,152,362 |
| 2010-11-29 | 2010-11-25 | 20.745 | 430,859 | +87,192 | 0.00% | 8,938,130 |
| 2010-11-25 | 2010-11-23 | 20.571 | 343,667 | +7,343 | 0.00% | 7,069,429 |
| 2010-11-22 | 2010-11-18 | 20.876 | 336,324 | +4,589 | 0.00% | 7,020,983 |
| 2010-11-18 | 2010-11-16 | 21.464 | 331,735 | -918 | 0.00% | 7,120,362 |
| 2010-11-16 | 2010-11-12 | 22.357 | 332,653 | -91,782 | 0.00% | 7,437,266 |
| 2010-11-15 | 2010-11-11 | 22.880 | 424,435 | +89,028 | 0.00% | 9,711,247 |
| 2010-11-09 | 2010-11-05 | 22.314 | 335,407 | +918 | 0.00% | 7,484,221 |
| 2010-11-08 | 2010-11-04 | 21.725 | 334,489 | -8,260 | 0.00% | 7,266,939 |
| 2010-11-05 | 2010-11-03 | 21.573 | 342,749 | -1,836 | 0.00% | 7,394,110 |
| 2010-11-04 | 2010-11-02 | 20.854 | 344,585 | +918 | 0.00% | 7,185,928 |
| 2010-11-02 | 2010-10-29 | 20.614 | 343,667 | +3,671 | 0.00% | 7,084,407 |
| 2010-11-01 | 2010-10-28 | 20.788 | 339,996 | +1,836 | 0.00% | 7,068,003 |
| 2010-10-27 | 2010-10-25 | 21.638 | 338,160 | -9,178 | 0.00% | 7,317,218 |
| 2010-10-22 | 2010-10-20 | 21.333 | 347,338 | +9,178 | 0.00% | 7,409,852 |
| 2010-10-21 | 2010-10-19 | 21.878 | 338,160 | +2,753 | 0.00% | 7,398,275 |
| 2010-10-20 | 2010-10-18 | 21.529 | 335,407 | -1,835 | 0.00% | 7,221,104 |
| 2010-10-19 | 2010-10-15 | 22.009 | 337,242 | -1,836 | 0.00% | 7,422,284 |
| 2010-10-18 | 2010-10-14 | 21.922 | 339,078 | -60,576 | 0.00% | 7,433,137 |
| 2010-10-14 | 2010-10-12 | 21.551 | 399,654 | -67,000 | 0.00% | 8,613,011 |
| 2010-10-13 | 2010-10-11 | 21.311 | 466,654 | -25,699 | 0.00% | 9,945,082 |
| 2010-10-11 | 2010-10-07 | 20.810 | 492,353 | -4,589 | 0.01% | 10,246,003 |
| 2010-10-07 | 2010-10-05 | 20.658 | 496,942 | -3,671 | 0.01% | 10,265,700 |
| 2010-10-04 | 2010-09-29 | 19.525 | 500,613 | -45,891 | 0.01% | 9,774,277 |
| 2010-09-30 | 2010-09-28 | 19.132 | 546,504 | +44,055 | 0.01% | 10,455,923 |
| 2010-09-29 | 2010-09-27 | 19.459 | 502,449 | -26,617 | 0.01% | 9,777,278 |
| 2010-09-28 | 2010-09-24 | 19.220 | 529,066 | +22,946 | 0.01% | 10,168,408 |
| 2010-09-21 | 2010-09-17 | 18.762 | 506,120 | -22,946 | 0.01% | 9,495,792 |
| 2010-09-17 | 2010-09-15 | 18.827 | 529,066 | -6,424 | 0.01% | 9,960,890 |
| 2010-09-16 | 2010-09-14 | 18.849 | 535,490 | -47,727 | 0.01% | 10,093,505 |
| 2010-09-14 | 2010-09-10 | 18.566 | 583,217 | +1,836 | 0.01% | 10,827,902 |
| 2010-09-13 | 2010-09-09 | 18.588 | 581,381 | -13,767 | 0.01% | 10,806,484 |
| 2010-09-08 | 2010-09-06 | 19.167 | 595,148 | +12,589 | 0.01% | 11,407,438 |
| 2010-09-02 | 2010-08-31 | 18.789 | 582,559 | -53,904 | 0.01% | 10,945,670 |
| 2010-08-31 | 2010-08-27 | 18.811 | 636,463 | +53,904 | 0.01% | 11,972,638 |
| 2010-08-30 | 2010-08-26 | 18.945 | 582,559 | +899 | 0.01% | 11,036,452 |
| 2010-08-27 | 2010-08-25 | 18.811 | 581,660 | +1,796 | 0.01% | 10,941,728 |
| 2010-08-24 | 2010-08-20 | 19.301 | 579,864 | +1,797 | 0.01% | 11,191,936 |
| 2010-08-23 | 2010-08-19 | 19.435 | 578,067 | -1,797 | 0.01% | 11,234,465 |
| 2010-08-16 | 2010-08-12 | 19.256 | 579,864 | +35,936 | 0.01% | 11,166,119 |
| 2010-08-13 | 2010-08-11 | 19.524 | 543,928 | -898 | 0.01% | 10,619,425 |
| 2010-08-12 | 2010-08-10 | 19.724 | 544,826 | -22,460 | 0.01% | 10,746,116 |
| 2010-08-04 | 2010-08-02 | 20.125 | 567,286 | -2,695 | 0.01% | 11,416,434 |
| 2010-07-30 | 2010-07-28 | 19.902 | 569,981 | -3,594 | 0.01% | 11,343,782 |
| 2010-07-27 | 2010-07-23 | 19.835 | 573,575 | -10,781 | 0.01% | 11,377,004 |
| 2010-07-26 | 2010-07-22 | 19.524 | 584,356 | -2,695 | 0.01% | 11,408,724 |
| 2010-07-23 | 2010-07-21 | 19.368 | 587,051 | -20,663 | 0.01% | 11,369,859 |
| 2010-07-22 | 2010-07-20 | 19.012 | 607,714 | +13,476 | 0.01% | 11,553,594 |
| 2010-07-20 | 2010-07-16 | 19.101 | 594,238 | +1,797 | 0.01% | 11,350,309 |
| 2010-07-19 | 2010-07-15 | 19.123 | 592,441 | +8,085 | 0.01% | 11,329,174 |
| 2010-07-16 | 2010-07-14 | 19.524 | 584,356 | +1,797 | 0.01% | 11,408,724 |
| 2010-07-15 | 2010-07-13 | 19.457 | 582,559 | +59,295 | 0.01% | 11,334,734 |
| 2010-07-14 | 2010-07-12 | 19.613 | 523,264 | -1,797 | 0.01% | 10,262,585 |
| 2010-07-13 | 2010-07-09 | 19.501 | 525,061 | -1,797 | 0.01% | 10,239,385 |
| 2010-07-12 | 2010-07-08 | 19.056 | 526,858 | +1,797 | 0.01% | 10,039,853 |
| 2010-07-02 | 2010-06-29 | 19.457 | 525,061 | +1,797 | 0.01% | 10,216,007 |
| 2010-06-29 | 2010-06-25 | 19.835 | 523,264 | -11,680 | 0.01% | 10,379,073 |
| 2010-06-25 | 2010-06-23 | 20.258 | 534,944 | +1,797 | 0.01% | 10,837,016 |
| 2010-06-23 | 2010-06-21 | 20.525 | 533,147 | -9,882 | 0.01% | 10,943,037 |
| 2010-06-17 | 2010-06-14 | 19.568 | 543,029 | -1,797 | 0.01% | 10,626,051 |
| 2010-06-15 | 2010-06-11 | 19.301 | 544,826 | +898 | 0.01% | 10,515,669 |
| 2010-06-11 | 2010-06-09 | 18.744 | 543,928 | -8,984 | 0.01% | 10,195,617 |
| 2010-06-07 | 2010-06-03 | 19.078 | 552,912 | -1,796 | 0.01% | 10,548,649 |
| 2010-06-04 | 2010-06-02 | 18.566 | 554,708 | +1,796 | 0.01% | 10,298,891 |
| 2010-06-03 | 2010-06-01 | 18.700 | 552,912 | +7,188 | 0.01% | 10,339,399 |
| 2010-06-01 | 2010-05-28 | 18.900 | 545,724 | -899 | 0.01% | 10,314,323 |
| 2010-05-28 | 2010-05-26 | 17.943 | 546,623 | +1,797 | 0.01% | 9,808,056 |
| 2010-05-26 | 2010-05-24 | 18.782 | 544,826 | +10,143 | 0.01% | 10,233,160 |
| 2010-05-24 | 2010-05-19 | 18.850 | 534,683 | +1,764 | 0.01% | 10,079,036 |
| 2010-05-20 | 2010-05-18 | 19.327 | 532,919 | +14,106 | 0.01% | 10,299,648 |
| 2010-05-12 | 2010-05-10 | 20.234 | 518,813 | +44,084 | 0.01% | 10,497,776 |
| 2010-05-07 | 2010-05-05 | 19.781 | 474,729 | +1,763 | 0.01% | 9,390,395 |
| 2010-04-30 | 2010-04-28 | 20.393 | 472,966 | +1,764 | 0.01% | 9,645,199 |
| 2010-04-27 | 2010-04-23 | 20.574 | 471,202 | -1,764 | 0.01% | 9,694,737 |
| 2010-04-13 | 2010-04-09 | 21.663 | 472,966 | -3,526 | 0.01% | 10,246,013 |
| 2010-04-09 | 2010-04-07 | 21.323 | 476,492 | +4,408 | 0.01% | 10,160,266 |
| 2010-04-08 | 2010-04-01 | 20.960 | 472,084 | -882 | 0.01% | 9,894,933 |
| 2010-04-01 | 2010-03-30 | 20.506 | 472,966 | -4,408 | 0.01% | 9,698,844 |
| 2010-03-31 | 2010-03-29 | 20.166 | 477,374 | -4,408 | 0.01% | 9,626,804 |
| 2010-03-30 | 2010-03-26 | 19.849 | 481,782 | +8,816 | 0.01% | 9,562,693 |
| 2010-03-29 | 2010-03-25 | 20.007 | 472,966 | +1,764 | 0.01% | 9,462,810 |
| 2010-03-24 | 2010-03-22 | 20.348 | 471,202 | +4,408 | 0.01% | 9,587,849 |
| 2010-03-10 | 2010-03-08 | 20.824 | 466,794 | -4,408 | 0.01% | 9,720,521 |
| 2010-03-03 | 2010-03-01 | 20.075 | 471,202 | -3,527 | 0.01% | 9,459,583 |
| 2010-02-26 | 2010-02-24 | 19.599 | 474,729 | +3,527 | 0.01% | 9,304,244 |
| 2010-02-24 | 2010-02-22 | 19.849 | 471,202 | -3,527 | 0.01% | 9,352,695 |
| 2010-02-23 | 2010-02-19 | 19.281 | 474,729 | +3,527 | 0.01% | 9,153,481 |
| 2010-02-19 | 2010-02-17 | 19.917 | 471,202 | -7,054 | 0.01% | 9,384,762 |
| 2010-02-18 | 2010-02-12 | 19.531 | 478,256 | +2,645 | 0.01% | 9,340,824 |
| 2010-02-12 | 2010-02-10 | 19.304 | 475,611 | +4,409 | 0.01% | 9,181,276 |
| 2010-02-09 | 2010-02-05 | 19.055 | 471,202 | +5,290 | 0.01% | 8,978,587 |
| 2010-02-08 | 2010-02-04 | 20.234 | 465,912 | +2,645 | 0.01% | 9,427,366 |
| 2010-02-05 | 2010-02-03 | 20.711 | 463,267 | -2,645 | 0.00% | 9,594,531 |
| 2010-01-29 | 2010-01-27 | 20.098 | 465,912 | -52,901 | 0.01% | 9,363,953 |
| 2010-01-28 | 2010-01-26 | 20.098 | 518,813 | +26,451 | 0.01% | 10,427,163 |
| 2010-01-27 | 2010-01-25 | 20.643 | 492,362 | +27,331 | 0.01% | 10,163,599 |
| 2010-01-26 | 2010-01-22 | 20.801 | 465,031 | +9,699 | 0.00% | 9,673,260 |
| 2010-01-22 | 2010-01-20 | 21.323 | 455,332 | +3,527 | 0.00% | 9,709,070 |
| 2010-01-07 | 2010-01-05 | 22.321 | 451,805 | +55,545 | 0.00% | 10,084,810 |
| 2010-01-06 | 2010-01-04 | 21.074 | 396,260 | -8,817 | 0.00% | 8,350,597 |
| 2010-01-05 | 2009-12-31 | 21.142 | 405,077 | +8,817 | 0.00% | 8,563,969 |
| 2009-12-30 | 2009-12-28 | 21.210 | 396,260 | -1,763 | 0.00% | 8,404,530 |
| 2009-12-28 | 2009-12-22 | 20.348 | 398,023 | -4,409 | 0.00% | 8,098,829 |
| 2009-12-23 | 2009-12-21 | 20.574 | 402,432 | -881 | 0.00% | 8,279,829 |
| 2009-12-22 | 2009-12-18 | 20.847 | 403,313 | +4,408 | 0.00% | 8,407,741 |
| 2009-12-21 | 2009-12-17 | 21.096 | 398,905 | +882 | 0.00% | 8,415,386 |
| 2009-12-17 | 2009-12-15 | 21.573 | 398,023 | +86,823 | 0.00% | 8,586,384 |
| 2009-12-11 | 2009-12-09 | 21.618 | 311,200 | +881 | 0.00% | 6,727,506 |
| 2009-12-02 | 2009-11-30 | 21.777 | 310,319 | -11,461 | 0.00% | 6,757,736 |
| 2009-12-01 | 2009-11-27 | 21.278 | 321,780 | +8,816 | 0.00% | 6,846,734 |
| 2009-11-30 | 2009-11-26 | 22.389 | 312,964 | +4,409 | 0.00% | 7,007,016 |
| 2009-11-26 | 2009-11-24 | 22.321 | 308,555 | +2,645 | 0.00% | 6,887,305 |
| 2009-11-24 | 2009-11-20 | 22.593 | 305,910 | +6,171 | 0.00% | 6,911,537 |
| 2009-11-20 | 2009-11-18 | 22.956 | 299,739 | -881 | 0.00% | 6,880,902 |
| 2009-11-12 | 2009-11-10 | 22.956 | 300,620 | -8,817 | 0.00% | 6,901,126 |
| 2009-11-11 | 2009-11-09 | 22.775 | 309,437 | -4,408 | 0.00% | 7,047,378 |
| 2009-11-09 | 2009-11-05 | 21.958 | 313,845 | -1,764 | 0.00% | 6,891,475 |
| 2009-11-06 | 2009-11-04 | 21.845 | 315,609 | +1,764 | 0.00% | 6,894,413 |
| 2009-11-04 | 2009-11-02 | 21.505 | 313,845 | +8,816 | 0.00% | 6,749,089 |
| 2009-11-03 | 2009-10-30 | 21.777 | 305,029 | -8,816 | 0.00% | 6,642,537 |
| 2009-11-02 | 2009-10-29 | 21.663 | 313,845 | +4,408 | 0.00% | 6,798,924 |
| 2009-10-30 | 2009-10-28 | 22.571 | 309,437 | +4,408 | 0.00% | 6,984,204 |
| 2009-10-29 | 2009-10-27 | 23.274 | 305,029 | -1,763 | 0.00% | 7,099,211 |
| 2009-10-22 | 2009-10-20 | 23.274 | 306,792 | +15 | 0.00% | 7,140,243 |
| 2009-10-20 | 2009-10-16 | 22.639 | 306,777 | +1,763 | 0.00% | 6,945,043 |
| 2009-10-19 | 2009-10-15 | 22.684 | 305,014 | -881 | 0.00% | 6,918,969 |
| 2009-10-16 | 2009-10-14 | 22.593 | 305,895 | -14,107 | 0.00% | 6,911,198 |
| 2009-10-09 | 2009-10-07 | 20.937 | 320,002 | -4,408 | 0.00% | 6,700,018 |
| 2009-10-07 | 2009-10-05 | 19.622 | 324,410 | +4,408 | 0.00% | 6,365,491 |
| 2009-09-29 | 2009-09-25 | 20.461 | 320,002 | +867 | 0.00% | 6,547,580 |
| 2009-09-22 | 2009-09-18 | 21.119 | 319,135 | -1,764 | 0.00% | 6,739,780 |
| 2009-09-18 | 2009-09-16 | 20.960 | 320,899 | -4,408 | 0.00% | 6,726,079 |
| 2009-09-14 | 2009-09-10 | 20.506 | 325,307 | +1,763 | 0.00% | 6,670,885 |
| 2009-09-11 | 2009-09-09 | 20.944 | 323,544 | -1,763 | 0.00% | 6,776,460 |
| 2009-09-10 | 2009-09-08 | 21.083 | 325,307 | +5,042 | 0.00% | 6,858,358 |
| 2009-09-08 | 2009-09-04 | 20.276 | 320,265 | +1,736 | 0.00% | 6,493,783 |
| 2009-09-07 | 2009-09-03 | 19.792 | 318,529 | -1,736 | 0.00% | 6,304,458 |
| 2009-09-04 | 2009-09-02 | 19.608 | 320,265 | +1,736 | 0.00% | 6,279,784 |
| 2009-08-31 | 2009-08-27 | 20.345 | 318,529 | -4,340 | 0.00% | 6,480,602 |
| 2009-08-28 | 2009-08-26 | 20.391 | 322,869 | +5,208 | 0.00% | 6,583,779 |
| 2009-08-24 | 2009-08-20 | 20.023 | 317,661 | -2,604 | 0.00% | 6,360,472 |
| 2009-08-19 | 2009-08-17 | 19.585 | 320,265 | +868 | 0.00% | 6,272,404 |
| 2009-08-18 | 2009-08-14 | 20.622 | 319,397 | -868 | 0.00% | 6,586,573 |
| 2009-08-12 | 2009-08-10 | 21.152 | 320,265 | -1,736 | 0.00% | 6,774,197 |
| 2009-08-10 | 2009-08-06 | 21.636 | 322,001 | -868 | 0.00% | 6,966,721 |
| 2009-08-06 | 2009-08-04 | 21.198 | 322,869 | +4,340 | 0.00% | 6,844,155 |
| 2009-07-30 | 2009-07-28 | 21.866 | 318,529 | -5,208 | 0.00% | 6,964,995 |
| 2009-07-29 | 2009-07-27 | 21.474 | 323,737 | +21,700 | 0.00% | 6,952,066 |
| 2009-07-28 | 2009-07-24 | 21.175 | 302,037 | -11,284 | 0.00% | 6,395,600 |
| 2009-07-27 | 2009-07-23 | 20.829 | 313,321 | +46,005 | 0.00% | 6,526,248 |
| 2009-07-22 | 2009-07-20 | 20.161 | 267,316 | -8,681 | 0.00% | 5,389,378 |
| 2009-07-21 | 2009-07-17 | 19.470 | 275,997 | +5,208 | 0.00% | 5,373,617 |
| 2009-07-20 | 2009-07-16 | 18.894 | 270,789 | -152,769 | 0.00% | 5,116,235 |
| 2009-07-17 | 2009-07-15 | 18.733 | 423,558 | -62,497 | 0.00% | 7,934,308 |
| 2009-07-16 | 2009-07-14 | 18.387 | 486,055 | -39,060 | 0.01% | 8,937,045 |
| 2009-07-15 | 2009-07-13 | 17.650 | 525,115 | +255,194 | 0.01% | 9,268,060 |
| 2009-07-13 | 2009-07-09 | 18.571 | 269,921 | +2,605 | 0.00% | 5,012,765 |
| 2009-07-10 | 2009-07-08 | 18.387 | 267,316 | +1,736 | 0.00% | 4,915,113 |
| 2009-07-09 | 2009-07-07 | 18.825 | 265,580 | +8,680 | 0.00% | 4,999,460 |
| 2009-07-02 | 2009-06-29 | 19.885 | 256,900 | -4,340 | 0.00% | 5,108,349 |
| 2009-06-30 | 2009-06-26 | 20.000 | 261,240 | -225,683 | 0.00% | 5,224,744 |
| 2009-06-26 | 2009-06-24 | 19.124 | 486,923 | -7,812 | 0.01% | 9,312,023 |
| 2009-06-25 | 2009-06-23 | 18.617 | 494,735 | +6,944 | 0.01% | 9,210,636 |
| 2009-06-24 | 2009-06-22 | 19.470 | 487,791 | -30,380 | 0.01% | 9,497,212 |
| 2009-06-23 | 2009-06-19 | 19.539 | 518,171 | +26,040 | 0.01% | 10,124,523 |
| 2009-06-22 | 2009-06-18 | 19.470 | 492,131 | +1,736 | 0.01% | 9,581,711 |
| 2009-06-19 | 2009-06-17 | 19.931 | 490,395 | +225,683 | 0.01% | 9,773,897 |
| 2009-06-18 | 2009-06-16 | 20.184 | 264,712 | +6,076 | 0.00% | 5,342,978 |
| 2009-06-17 | 2009-06-15 | 20.714 | 258,636 | +8,680 | 0.00% | 5,357,403 |
| 2009-06-16 | 2009-06-12 | 21.428 | 249,956 | +4,340 | 0.00% | 5,356,143 |
| 2009-06-08 | 2009-06-04 | 21.014 | 245,616 | +5,208 | 0.00% | 5,161,277 |
| 2009-06-05 | 2009-06-03 | 21.244 | 240,408 | -7,812 | 0.00% | 5,107,231 |
| 2009-06-04 | 2009-06-02 | 20.852 | 248,220 | +1,736 | 0.00% | 5,175,961 |
| 2009-06-03 | 2009-06-01 | 21.636 | 246,484 | +8,680 | 0.00% | 5,332,857 |
| 2009-06-02 | 2009-05-29 | 20.484 | 237,804 | -8,680 | 0.00% | 4,871,094 |
| 2009-06-01 | 2009-05-27 | 20.069 | 246,484 | -5,208 | 0.00% | 4,946,665 |
| 2009-05-20 | 2009-05-18 | 19.340 | 251,692 | -4,340 | 0.00% | 4,867,610 |
| 2009-05-19 | 2009-05-15 | 19.034 | 256,032 | +190 | 0.00% | 4,873,235 |
| 2009-05-18 | 2009-05-14 | 18.845 | 255,842 | +5,951 | 0.00% | 4,821,464 |
| 2009-05-14 | 2009-05-12 | 19.081 | 249,891 | -23,802 | 0.00% | 4,768,107 |
| 2009-05-13 | 2009-05-11 | 19.434 | 273,693 | +23,802 | 0.00% | 5,318,857 |
| 2009-05-12 | 2009-05-08 | 19.551 | 249,891 | -6,801 | 0.00% | 4,885,693 |
| 2009-05-11 | 2009-05-07 | 18.775 | 256,692 | +4,251 | 0.00% | 4,819,365 |
| 2009-05-08 | 2009-05-06 | 18.069 | 252,441 | +11,901 | 0.00% | 4,561,374 |
| 2009-05-06 | 2009-05-04 | 17.434 | 240,540 | -4,251 | 0.00% | 4,193,533 |
| 2009-05-05 | 2009-04-30 | 16.140 | 244,791 | -8,501 | 0.00% | 3,950,883 |
| 2009-04-29 | 2009-04-27 | 15.622 | 253,292 | -6,800 | 0.00% | 3,956,982 |
| 2009-04-28 | 2009-04-24 | 16.022 | 260,092 | +3,400 | 0.00% | 4,167,241 |
| 2009-04-27 | 2009-04-23 | 15.975 | 256,692 | +850 | 0.00% | 4,100,687 |
| 2009-04-23 | 2009-04-21 | 15.693 | 255,842 | +3,401 | 0.00% | 4,014,877 |
| 2009-04-22 | 2009-04-20 | 16.210 | 252,441 | +8,500 | 0.00% | 4,092,170 |
| 2009-04-20 | 2009-04-16 | 16.069 | 243,941 | -4,250 | 0.00% | 3,919,946 |
| 2009-04-17 | 2009-04-15 | 16.446 | 248,191 | +5,950 | 0.00% | 4,081,669 |
| 2009-04-16 | 2009-04-14 | 16.093 | 242,241 | -6,800 | 0.00% | 3,898,327 |
| 2009-04-14 | 2009-04-08 | 14.940 | 249,041 | +2,550 | 0.00% | 3,720,653 |
| 2009-04-09 | 2009-04-07 | 15.528 | 246,491 | +4,250 | 0.00% | 3,827,538 |
| 2009-04-08 | 2009-04-06 | 15.857 | 242,241 | -850 | 0.00% | 3,841,334 |
| 2009-04-07 | 2009-04-03 | 15.340 | 243,091 | -42,503 | 0.00% | 3,728,988 |
| 2009-04-06 | 2009-04-02 | 15.175 | 285,594 | +8,500 | 0.00% | 4,333,945 |
| 2009-04-03 | 2009-04-01 | 14.375 | 277,094 | -4,250 | 0.00% | 3,983,299 |
| 2009-04-02 | 2009-03-31 | 14.540 | 281,344 | +17,002 | 0.00% | 4,090,729 |
| 2009-04-01 | 2009-03-30 | 14.681 | 264,342 | +22,951 | 0.00% | 3,880,836 |
| 2009-03-30 | 2009-03-26 | 15.787 | 241,391 | -2,550 | 0.00% | 3,810,818 |
| 2009-03-26 | 2009-03-24 | 15.269 | 243,941 | -3,400 | 0.00% | 3,724,809 |
| 2009-03-25 | 2009-03-23 | 15.128 | 247,341 | +6,801 | 0.00% | 3,741,809 |
| 2009-03-23 | 2009-03-19 | 14.281 | 240,540 | -1,701 | 0.00% | 3,435,188 |
| 2009-03-19 | 2009-03-17 | 13.693 | 242,241 | -37,403 | 0.00% | 3,316,998 |
| 2009-03-18 | 2009-03-16 | 13.999 | 279,644 | -1,700 | 0.00% | 3,914,687 |
| 2009-03-17 | 2009-03-13 | 13.528 | 281,344 | -28,902 | 0.00% | 3,806,099 |
| 2009-03-13 | 2009-03-11 | 12.822 | 310,246 | -1,700 | 0.00% | 3,978,114 |
| 2009-03-12 | 2009-03-10 | 12.470 | 311,946 | -8,501 | 0.00% | 3,889,823 |
| 2009-03-11 | 2009-03-09 | 11.999 | 320,447 | +850 | 0.00% | 3,845,041 |
| 2009-03-09 | 2009-03-05 | 12.375 | 319,597 | +4,250 | 0.00% | 3,955,150 |
| 2009-03-06 | 2009-03-04 | 12.587 | 315,347 | +1,700 | 0.00% | 3,969,329 |
| 2009-03-04 | 2009-03-02 | 12.258 | 313,647 | +1,701 | 0.00% | 3,844,620 |
| 2009-03-03 | 2009-02-27 | 13.011 | 311,946 | -1,701 | 0.00% | 4,058,627 |
| 2009-03-02 | 2009-02-26 | 13.175 | 313,647 | +21,252 | 0.00% | 4,132,413 |
| 2009-02-26 | 2009-02-24 | 13.434 | 292,395 | +4,251 | 0.00% | 3,928,083 |
| 2009-02-25 | 2009-02-23 | 13.952 | 288,144 | -2,551 | 0.00% | 4,020,118 |
| 2009-02-24 | 2009-02-20 | 13.505 | 290,695 | +821 | 0.00% | 3,925,762 |
| 2009-02-23 | 2009-02-19 | 13.928 | 289,874 | +2,550 | 0.00% | 4,037,435 |
| 2009-02-20 | 2009-02-18 | 13.928 | 287,324 | +4,250 | 0.00% | 4,001,918 |
| 2009-02-19 | 2009-02-17 | 14.116 | 283,074 | +38,253 | 0.00% | 3,996,003 |
| 2009-02-18 | 2009-02-16 | 15.011 | 244,821 | -34,002 | 0.00% | 3,674,886 |
| 2009-02-17 | 2009-02-13 | 14.987 | 278,823 | -1,701 | 0.00% | 4,178,713 |
| 2009-02-16 | 2009-02-12 | 14.540 | 280,524 | -2,550 | 0.00% | 4,078,806 |
| 2009-02-13 | 2009-02-11 | 15.058 | 283,074 | +17,002 | 0.00% | 4,262,403 |
| 2009-02-12 | 2009-02-10 | 15.528 | 266,072 | +17,001 | 0.00% | 4,131,594 |
| 2009-02-10 | 2009-02-06 | 14.869 | 249,071 | -4,250 | 0.00% | 3,703,521 |
| 2009-02-06 | 2009-02-04 | 13.905 | 253,321 | +2,550 | 0.00% | 3,522,356 |
| 2009-02-05 | 2009-02-03 | 13.317 | 250,771 | +5,950 | 0.00% | 3,339,399 |
| 2009-02-02 | 2009-01-29 | 13.693 | 244,821 | -28,052 | 0.00% | 3,352,326 |
| 2009-01-30 | 2009-01-23 | 13.128 | 272,873 | +6,801 | 0.00% | 3,582,361 |
| 2009-01-29 | 2009-01-22 | 13.528 | 266,072 | +17,001 | 0.00% | 3,599,495 |
| 2009-01-23 | 2009-01-21 | 13.646 | 249,071 | +1,700 | 0.00% | 3,398,801 |
| 2009-01-22 | 2009-01-20 | 14.211 | 247,371 | +4,251 | 0.00% | 3,515,283 |
| 2009-01-21 | 2009-01-19 | 14.540 | 243,120 | -19,552 | 0.00% | 3,534,954 |
| 2009-01-19 | 2009-01-15 | 14.634 | 262,672 | -5,951 | 0.00% | 3,843,959 |
| 2009-01-15 | 2009-01-13 | 15.105 | 268,623 | +8,501 | 0.00% | 4,057,446 |
| 2009-01-14 | 2009-01-12 | 15.716 | 260,122 | +2,550 | 0.00% | 4,088,162 |
| 2009-01-13 | 2009-01-09 | 16.516 | 257,572 | +21,252 | 0.00% | 4,254,126 |
| 2009-01-06 | 2009-01-02 | 16.940 | 236,320 | -5,100 | 0.00% | 4,003,202 |
| 2008-12-30 | 2008-12-24 | 14.963 | 241,420 | -850 | 0.00% | 3,612,476 |
| 2008-12-23 | 2008-12-19 | 16.493 | 242,270 | +1,700 | 0.00% | 3,995,694 |
| 2008-12-17 | 2008-12-15 | 16.093 | 240,570 | -4,251 | 0.00% | 3,871,436 |
| 2008-12-16 | 2008-12-12 | 15.787 | 244,821 | +10,201 | 0.00% | 3,864,967 |
| 2008-12-12 | 2008-12-10 | 16.728 | 234,620 | -11,901 | 0.00% | 3,924,725 |
| 2008-12-11 | 2008-12-09 | 15.787 | 246,521 | +1,700 | 0.00% | 3,891,804 |
| 2008-12-10 | 2008-12-08 | 15.763 | 244,821 | +4,251 | 0.00% | 3,859,207 |
| 2008-12-09 | 2008-12-05 | 14.705 | 240,570 | -2,550 | 0.00% | 3,537,497 |
| 2008-12-08 | 2008-12-04 | 14.587 | 243,120 | -46,754 | 0.00% | 3,546,394 |
| 2008-12-04 | 2008-12-02 | 14.422 | 289,874 | +42,503 | 0.00% | 4,180,655 |
| 2008-12-01 | 2008-11-27 | 14.705 | 247,371 | -5,950 | 0.00% | 3,637,503 |
| 2008-11-28 | 2008-11-26 | 14.116 | 253,321 | -19,552 | 0.00% | 3,575,996 |
| 2008-11-27 | 2008-11-25 | 13.599 | 272,873 | -2,550 | 0.00% | 3,710,761 |
| 2008-11-26 | 2008-11-24 | 12.964 | 275,423 | -4,251 | 0.00% | 3,570,478 |
| 2008-11-25 | 2008-11-21 | 13.105 | 279,674 | -7,650 | 0.00% | 3,665,066 |
| 2008-11-24 | 2008-11-20 | 12.728 | 287,324 | +1,700 | 0.00% | 3,657,158 |
| 2008-11-21 | 2008-11-19 | 13.293 | 285,624 | -5,951 | 0.00% | 3,796,800 |
| 2008-11-20 | 2008-11-18 | 13.175 | 291,575 | -15,301 | 0.00% | 3,841,606 |
| 2008-11-19 | 2008-11-17 | 13.669 | 306,876 | +21,252 | 0.00% | 4,194,823 |
| 2008-11-18 | 2008-11-14 | 13.716 | 285,624 | -10,201 | 0.00% | 3,917,760 |
| 2008-11-17 | 2008-11-13 | 13.175 | 295,825 | +31,453 | 0.00% | 3,897,602 |
| 2008-11-13 | 2008-11-11 | 13.975 | 264,372 | +4,250 | 0.00% | 3,694,677 |
| 2008-11-12 | 2008-11-10 | 14.563 | 260,122 | -44,204 | 0.00% | 3,788,282 |
| 2008-11-10 | 2008-11-06 | 13.128 | 304,326 | +10,201 | 0.00% | 3,995,285 |
| 2008-11-07 | 2008-11-05 | 14.234 | 294,125 | +19,552 | 0.00% | 4,186,604 |
| 2008-11-06 | 2008-11-04 | 13.646 | 274,573 | -4,250 | 0.00% | 3,746,799 |
| 2008-11-05 | 2008-11-03 | 13.999 | 278,823 | -12,752 | 0.00% | 3,903,194 |
| 2008-11-03 | 2008-10-30 | 13.881 | 291,575 | -850 | 0.00% | 4,047,407 |
| 2008-10-31 | 2008-10-29 | 11.575 | 292,425 | -8,500 | 0.00% | 3,384,965 |
| 2008-10-30 | 2008-10-28 | 10.940 | 300,925 | -29,753 | 0.00% | 3,292,197 |
| 2008-10-29 | 2008-10-27 | 9.999 | 330,678 | -11,901 | 0.00% | 3,306,502 |
| 2008-10-28 | 2008-10-24 | 11.764 | 342,579 | +21,252 | 0.00% | 4,030,002 |
| 2008-10-27 | 2008-10-23 | 13.222 | 321,327 | +43,354 | 0.00% | 4,248,720 |
| 2008-10-24 | 2008-10-22 | 13.928 | 277,973 | +2,550 | 0.00% | 3,871,675 |
| 2008-10-22 | 2008-10-20 | 15.081 | 275,423 | -4,251 | 0.00% | 4,153,678 |
| 2008-10-21 | 2008-10-17 | 13.928 | 279,674 | -2,550 | 0.00% | 3,895,367 |
| 2008-10-20 | 2008-10-16 | 14.822 | 282,224 | +4,251 | 0.00% | 4,183,204 |
| 2008-10-17 | 2008-10-15 | 15.175 | 277,973 | +4,250 | 0.00% | 4,218,294 |
| 2008-10-16 | 2008-10-14 | 16.234 | 273,723 | -11,051 | 0.00% | 4,443,600 |
| 2008-10-15 | 2008-10-13 | 15.763 | 284,774 | -39,953 | 0.00% | 4,489,001 |
| 2008-10-14 | 2008-10-10 | 14.116 | 324,727 | +38,253 | 0.00% | 4,583,996 |
| 2008-10-13 | 2008-10-09 | 14.987 | 286,474 | -40,804 | 0.00% | 4,293,379 |
| 2008-10-10 | 2008-10-08 | 14.540 | 327,278 | -45,053 | 0.00% | 4,758,607 |
| 2008-10-08 | 2008-10-03 | 18.140 | 372,331 | +25,502 | 0.00% | 6,753,955 |
| 2008-10-06 | 2008-10-02 | 19.151 | 346,829 | -1,700 | 0.00% | 6,642,237 |
| 2008-10-03 | 2008-09-30 | 18.822 | 348,529 | +4,250 | 0.00% | 6,559,994 |
| 2008-10-02 | 2008-09-29 | 18.634 | 344,279 | +1,700 | 0.00% | 6,415,201 |
| 2008-09-29 | 2008-09-25 | 20.304 | 342,579 | +41,654 | 0.00% | 6,955,784 |
| 2008-09-25 | 2008-09-23 | 19.645 | 300,925 | -850 | 0.00% | 5,911,794 |
| 2008-09-24 | 2008-09-22 | 20.398 | 301,775 | -850 | 0.00% | 6,155,692 |
| 2008-09-23 | 2008-09-19 | 19.410 | 302,625 | -4,251 | 0.00% | 5,873,991 |
| 2008-09-22 | 2008-09-18 | 17.528 | 306,876 | -27,202 | 0.00% | 5,378,904 |
| 2008-09-19 | 2008-09-17 | 17.528 | 334,078 | -18,702 | 0.00% | 5,855,699 |
| 2008-09-18 | 2008-09-16 | 18.916 | 352,780 | -850 | 0.00% | 6,673,207 |
| 2008-09-17 | 2008-09-12 | 20.234 | 353,630 | -3,400 | 0.00% | 7,155,206 |
| 2008-09-16 | 2008-09-11 | 20.234 | 357,030 | +5,100 | 0.00% | 7,224,000 |
| 2008-09-12 | 2008-09-10 | 21.175 | 351,930 | -24,652 | 0.00% | 7,452,009 |
| 2008-09-11 | 2008-09-09 | 21.833 | 376,582 | +25,502 | 0.00% | 8,222,087 |
| 2008-09-10 | 2008-09-08 | 23.063 | 351,080 | -25,502 | 0.00% | 8,097,059 |
| 2008-09-09 | 2008-09-05 | 22.298 | 376,582 | +5,867 | 0.00% | 8,397,212 |
| 2008-09-08 | 2008-09-04 | 22.896 | 370,715 | +25,105 | 0.00% | 8,487,887 |
| 2008-09-05 | 2008-09-03 | 23.015 | 345,610 | +837 | 0.00% | 7,954,383 |
| 2008-09-01 | 2008-08-28 | 23.804 | 344,773 | -837 | 0.00% | 8,207,039 |
| 2008-08-29 | 2008-08-27 | 24.617 | 345,610 | +837 | 0.00% | 8,507,803 |
| 2008-08-19 | 2008-08-15 | 23.780 | 344,773 | -8,368 | 0.00% | 8,198,799 |
| 2008-08-15 | 2008-08-13 | 23.493 | 353,141 | +4,184 | 0.00% | 8,296,512 |
| 2008-08-08 | 2008-08-05 | 24.282 | 348,957 | +2,510 | 0.00% | 8,473,435 |
| 2008-08-07 | 2008-08-04 | 24.904 | 346,447 | -25,105 | 0.00% | 8,627,767 |
| 2008-08-04 | 2008-07-31 | 24.904 | 371,552 | -5,857 | 0.00% | 9,252,972 |
| 2008-08-01 | 2008-07-30 | 24.617 | 377,409 | -16,737 | 0.00% | 9,290,592 |
| 2008-07-30 | 2008-07-28 | 24.473 | 394,146 | +37,657 | 0.00% | 9,646,083 |
| 2008-07-29 | 2008-07-25 | 24.330 | 356,489 | -4,184 | 0.00% | 8,673,369 |
| 2008-07-28 | 2008-07-24 | 25.095 | 360,673 | -15,063 | 0.00% | 9,051,006 |
| 2008-07-25 | 2008-07-23 | 25.477 | 375,736 | +22,595 | 0.00% | 9,572,688 |
| 2008-07-24 | 2008-07-22 | 24.569 | 353,141 | -1,674 | 0.00% | 8,676,312 |
| 2008-07-23 | 2008-07-21 | 24.521 | 354,815 | -41,841 | 0.00% | 8,700,480 |
| 2008-07-22 | 2008-07-18 | 23.995 | 396,656 | -837 | 0.00% | 9,517,911 |
| 2008-07-21 | 2008-07-17 | 23.852 | 397,493 | +41,004 | 0.00% | 9,480,995 |
| 2008-07-18 | 2008-07-16 | 23.111 | 356,489 | +837 | 0.00% | 8,238,848 |
| 2008-07-17 | 2008-07-15 | 23.087 | 355,652 | +837 | 0.00% | 8,211,004 |
| 2008-07-16 | 2008-07-14 | 23.995 | 354,815 | -41,841 | 0.00% | 8,513,920 |
| 2008-07-15 | 2008-07-11 | 23.900 | 396,656 | +41,841 | 0.00% | 9,479,991 |
| 2008-07-11 | 2008-07-09 | 23.756 | 354,815 | -2,510 | 0.00% | 8,429,120 |
| 2008-07-10 | 2008-07-08 | 23.015 | 357,325 | +836 | 0.00% | 8,224,009 |
| 2008-07-07 | 2008-07-03 | 22.824 | 356,489 | +2,511 | 0.00% | 8,136,608 |
| 2008-07-02 | 2008-06-27 | 23.995 | 353,978 | -837 | 0.00% | 8,493,836 |
| 2008-06-27 | 2008-06-25 | 24.951 | 354,815 | -3,347 | 0.00% | 8,853,120 |
| 2008-06-26 | 2008-06-24 | 24.569 | 358,162 | +3,347 | 0.00% | 8,799,673 |
| 2008-06-25 | 2008-06-23 | 24.951 | 354,815 | -50,210 | 0.00% | 8,853,120 |
| 2008-06-24 | 2008-06-20 | 24.999 | 405,025 | +12,553 | 0.00% | 10,125,289 |
| 2008-06-23 | 2008-06-19 | 24.617 | 392,472 | +8,368 | 0.00% | 9,661,394 |
| 2008-06-20 | 2008-06-18 | 25.477 | 384,104 | +4,184 | 0.00% | 9,785,881 |
| 2008-06-17 | 2008-06-13 | 23.828 | 379,920 | -5,858 | 0.00% | 9,052,764 |
| 2008-06-13 | 2008-06-11 | 24.665 | 385,778 | +1,674 | 0.00% | 9,515,050 |
| 2008-06-12 | 2008-06-10 | 24.856 | 384,104 | +3,347 | 0.00% | 9,547,201 |
| 2008-06-06 | 2008-06-04 | 25.907 | 380,757 | -2,510 | 0.00% | 9,864,409 |
| 2008-06-05 | 2008-06-03 | 26.290 | 383,267 | +2,510 | 0.00% | 10,075,997 |
| 2008-06-04 | 2008-06-02 | 27.389 | 380,757 | -48,536 | 0.00% | 10,428,610 |
| 2008-06-03 | 2008-05-30 | 26.816 | 429,293 | +4,184 | 0.00% | 11,511,729 |
| 2008-06-02 | 2008-05-29 | 25.668 | 425,109 | +38,495 | 0.00% | 10,911,852 |
| 2008-05-30 | 2008-05-28 | 25.477 | 386,614 | +7,531 | 0.00% | 9,849,829 |
| 2008-05-29 | 2008-05-27 | 25.429 | 379,083 | +7,531 | 0.00% | 9,639,840 |
| 2008-05-28 | 2008-05-26 | 25.382 | 371,552 | +837 | 0.00% | 9,430,572 |
| 2008-05-27 | 2008-05-23 | 26.194 | 370,715 | -41,841 | 0.00% | 9,710,568 |
| 2008-05-26 | 2008-05-22 | 26.720 | 412,556 | +2,510 | 0.00% | 11,023,477 |
| 2008-05-23 | 2008-05-21 | 27.150 | 410,046 | -4,184 | 0.00% | 11,132,810 |
| 2008-05-22 | 2008-05-20 | 26.577 | 414,230 | +33,473 | 0.00% | 11,008,807 |
| 2008-05-21 | 2008-05-19 | 28.244 | 380,757 | +29,289 | 0.00% | 10,753,940 |
| 2008-05-20 | 2008-05-16 | 27.952 | 351,468 | -2,963 | 0.00% | 9,824,376 |
| 2008-05-19 | 2008-05-15 | 27.030 | 354,431 | -18,958 | 0.00% | 9,580,399 |
| 2008-05-16 | 2008-05-14 | 26.448 | 373,389 | +1,649 | 0.00% | 9,875,401 |
| 2008-05-14 | 2008-05-09 | 26.594 | 371,740 | +8,242 | 0.00% | 9,885,908 |
| 2008-05-13 | 2008-05-08 | 27.127 | 363,498 | +4,121 | 0.00% | 9,860,764 |
| 2008-05-09 | 2008-05-07 | 27.807 | 359,377 | +44,510 | 0.00% | 9,993,132 |
| 2008-05-08 | 2008-05-06 | 29.408 | 314,867 | +825 | 0.00% | 9,259,691 |
| 2008-05-07 | 2008-05-05 | 29.360 | 314,042 | +824 | 0.00% | 9,220,189 |
| 2008-05-06 | 2008-05-02 | 29.311 | 313,218 | -51,928 | 0.00% | 9,180,797 |
| 2008-05-05 | 2008-04-30 | 28.147 | 365,146 | +32,970 | 0.00% | 10,277,589 |
| 2008-05-02 | 2008-04-29 | 28.389 | 332,176 | +4,121 | 0.00% | 9,430,199 |
| 2008-04-30 | 2008-04-28 | 28.147 | 328,055 | -7,418 | 0.00% | 9,233,607 |
| 2008-04-29 | 2008-04-25 | 28.292 | 335,473 | -68,414 | 0.00% | 9,491,238 |
| 2008-04-28 | 2008-04-24 | 28.729 | 403,887 | +9,892 | 0.00% | 11,603,214 |
| 2008-04-25 | 2008-04-23 | 27.419 | 393,995 | +1,648 | 0.00% | 10,802,789 |
| 2008-04-24 | 2008-04-22 | 26.157 | 392,347 | -6,594 | 0.00% | 10,262,563 |
| 2008-04-23 | 2008-04-21 | 24.555 | 398,941 | -46,158 | 0.00% | 9,796,161 |
| 2008-04-22 | 2008-04-18 | 23.827 | 445,099 | +49,455 | 0.01% | 10,605,590 |
| 2008-04-21 | 2008-04-17 | 24.507 | 395,644 | -41,213 | 0.00% | 9,696,002 |
| 2008-04-18 | 2008-04-16 | 23.706 | 436,857 | +1,649 | 0.01% | 10,356,204 |
| 2008-04-16 | 2008-04-14 | 23.779 | 435,208 | +37,091 | 0.01% | 10,348,792 |
| 2008-04-15 | 2008-04-11 | 25.138 | 398,117 | -24,727 | 0.00% | 10,007,767 |
| 2008-04-14 | 2008-04-10 | 24.458 | 422,844 | +4,121 | 0.00% | 10,342,069 |
| 2008-04-11 | 2008-04-09 | 24.895 | 418,723 | +23,903 | 0.00% | 10,424,156 |
| 2008-04-10 | 2008-04-08 | 25.817 | 394,820 | -824 | 0.00% | 10,193,128 |
| 2008-04-09 | 2008-04-07 | 26.108 | 395,644 | -14,012 | 0.00% | 10,329,602 |
| 2008-04-08 | 2008-04-03 | 25.332 | 409,656 | +2,472 | 0.00% | 10,377,352 |
| 2008-04-07 | 2008-04-02 | 24.750 | 407,184 | -5,769 | 0.00% | 10,077,611 |
| 2008-04-03 | 2008-04-01 | 23.876 | 412,953 | -24,728 | 0.00% | 9,859,672 |
| 2008-04-01 | 2008-03-28 | 24.167 | 437,681 | +24,728 | 0.01% | 10,577,518 |
| 2008-03-28 | 2008-03-26 | 23.512 | 412,953 | -24,728 | 0.00% | 9,709,372 |
| 2008-03-27 | 2008-03-25 | 23.827 | 437,681 | -48,631 | 0.01% | 10,428,838 |
| 2008-03-26 | 2008-03-20 | 22.250 | 486,312 | +34,619 | 0.01% | 10,820,593 |
| 2008-03-25 | 2008-03-19 | 23.876 | 451,693 | -8,243 | 0.01% | 10,784,628 |
| 2008-03-20 | 2008-03-18 | 23.294 | 459,936 | -3,297 | 0.01% | 10,713,598 |
| 2008-03-19 | 2008-03-17 | 22.857 | 463,233 | +1,648 | 0.01% | 10,588,078 |
| 2008-03-18 | 2008-03-14 | 24.458 | 461,585 | -32,146 | 0.01% | 11,289,610 |
| 2008-03-17 | 2008-03-13 | 24.555 | 493,731 | +79,129 | 0.01% | 12,123,768 |
| 2008-03-14 | 2008-03-12 | 26.545 | 414,602 | -35,443 | 0.00% | 11,005,643 |
| 2008-03-13 | 2008-03-11 | 25.817 | 450,045 | +9,067 | 0.01% | 11,618,881 |
| 2008-03-12 | 2008-03-10 | 25.575 | 440,978 | +9,891 | 0.01% | 11,277,797 |
| 2008-03-11 | 2008-03-07 | 25.526 | 431,087 | +23,903 | 0.00% | 11,003,919 |
| 2008-03-10 | 2008-03-06 | 26.788 | 407,184 | -27,200 | 0.00% | 10,907,532 |
| 2008-03-07 | 2008-03-05 | 26.157 | 434,384 | -6,594 | 0.00% | 11,362,118 |
| 2008-03-06 | 2008-03-04 | 26.254 | 440,978 | +31,322 | 0.01% | 11,577,397 |
| 2008-03-05 | 2008-03-03 | 27.322 | 409,656 | +13,188 | 0.00% | 11,192,431 |
| 2008-03-03 | 2008-02-28 | 29.263 | 396,468 | -2,473 | 0.00% | 11,601,714 |
| 2008-02-29 | 2008-02-27 | 29.020 | 398,941 | -16,485 | 0.00% | 11,577,281 |
| 2008-02-28 | 2008-02-26 | 28.098 | 415,426 | +14,837 | 0.00% | 11,672,636 |
| 2008-02-27 | 2008-02-25 | 28.001 | 400,589 | -9,067 | 0.00% | 11,216,867 |
| 2008-02-25 | 2008-02-21 | 28.777 | 409,656 | -22,255 | 0.00% | 11,788,831 |
| 2008-02-22 | 2008-02-20 | 28.389 | 431,911 | -3,297 | 0.00% | 12,261,592 |
| 2008-02-21 | 2008-02-19 | 29.020 | 435,208 | -11,540 | 0.01% | 12,629,751 |
| 2008-02-20 | 2008-02-18 | 28.486 | 446,748 | -18,958 | 0.01% | 12,726,162 |
| 2008-02-19 | 2008-02-15 | 28.874 | 465,706 | +824 | 0.01% | 13,447,004 |
| 2008-02-18 | 2008-02-14 | 28.438 | 464,882 | -5,769 | 0.01% | 13,220,171 |
| 2008-02-15 | 2008-02-13 | 27.176 | 470,651 | -4,122 | 0.01% | 12,790,388 |
| 2008-02-14 | 2008-02-12 | 26.545 | 474,773 | -39,564 | 0.01% | 12,602,888 |
| 2008-02-13 | 2008-02-11 | 25.817 | 514,337 | +5,770 | 0.01% | 13,278,717 |
| 2008-02-12 | 2008-02-06 | 27.030 | 508,567 | +67,589 | 0.01% | 13,746,752 |
| 2008-02-11 | 2008-02-04 | 29.602 | 440,978 | -8,243 | 0.01% | 13,053,996 |
| 2008-02-05 | 2008-02-01 | 27.807 | 449,221 | -37,091 | 0.01% | 12,491,408 |
| 2008-02-04 | 2008-01-31 | 26.011 | 486,312 | +4,945 | 0.01% | 12,649,591 |
| 2008-02-01 | 2008-01-30 | 26.205 | 481,367 | -4,945 | 0.01% | 12,614,406 |
| 2008-01-31 | 2008-01-29 | 27.273 | 486,312 | -10,716 | 0.01% | 13,263,191 |
| 2008-01-30 | 2008-01-28 | 27.176 | 497,028 | +11,540 | 0.01% | 13,507,208 |
| 2008-01-29 | 2008-01-25 | 28.826 | 485,488 | -22,255 | 0.01% | 13,994,638 |
| 2008-01-25 | 2008-01-23 | 27.419 | 507,743 | -150,015 | 0.01% | 13,921,599 |
| 2008-01-24 | 2008-01-22 | 23.342 | 657,758 | +59,347 | 0.01% | 15,353,519 |
| 2008-01-23 | 2008-01-21 | 27.419 | 598,411 | +59,346 | 0.01% | 16,407,588 |
| 2008-01-22 | 2008-01-18 | 29.942 | 539,065 | -2,473 | 0.01% | 16,140,724 |
| 2008-01-18 | 2008-01-16 | 28.923 | 541,538 | +8,243 | 0.01% | 15,662,891 |
| 2008-01-17 | 2008-01-15 | 30.816 | 533,295 | -6,594 | 0.01% | 16,433,799 |
| 2008-01-16 | 2008-01-14 | 32.174 | 539,889 | +6,594 | 0.01% | 17,370,596 |
| 2008-01-15 | 2008-01-11 | 33.193 | 533,295 | -9,891 | 0.01% | 17,701,918 |
| 2008-01-14 | 2008-01-10 | 33.873 | 543,186 | -17,310 | 0.01% | 18,399,275 |
| 2008-01-11 | 2008-01-09 | 34.552 | 560,496 | +54,401 | 0.01% | 19,366,415 |
| 2008-01-10 | 2008-01-08 | 33.630 | 506,095 | -2,472 | 0.01% | 17,020,096 |
| 2008-01-09 | 2008-01-07 | 33.630 | 508,567 | -9,891 | 0.01% | 17,103,230 |
| 2008-01-08 | 2008-01-04 | 34.407 | 518,458 | +4,121 | 0.01% | 17,838,426 |
| 2008-01-07 | 2008-01-03 | 32.029 | 514,337 | +114,572 | 0.01% | 16,473,596 |
| 2008-01-04 | 2008-01-02 | 32.999 | 399,765 | +20,606 | 0.00% | 13,191,993 |
| 2008-01-03 | 2007-12-31 | 33.727 | 379,159 | -9,067 | 0.00% | 12,788,008 |
| 2008-01-02 | 2007-12-27 | 34.067 | 388,226 | -25,552 | 0.00% | 13,225,693 |
| 2007-12-28 | 2007-12-24 | 34.310 | 413,778 | -48,631 | 0.00% | 14,196,573 |
| 2007-12-27 | 2007-12-20 | 32.805 | 462,409 | +43,686 | 0.01% | 15,169,445 |
| 2007-12-21 | 2007-12-19 | 33.339 | 418,723 | -31,322 | 0.00% | 13,959,835 |
| 2007-12-20 | 2007-12-18 | 32.757 | 450,045 | -20,606 | 0.01% | 14,742,001 |
| 2007-12-19 | 2007-12-17 | 33.485 | 470,651 | -9,892 | 0.01% | 15,759,586 |
| 2007-12-18 | 2007-12-14 | 34.552 | 480,543 | +3,298 | 0.01% | 16,603,856 |
| 2007-12-17 | 2007-12-13 | 35.135 | 477,245 | +28,024 | 0.01% | 16,767,823 |
| 2007-12-14 | 2007-12-12 | 36.736 | 449,221 | +28,025 | 0.01% | 16,502,611 |
| 2007-12-13 | 2007-12-11 | 37.998 | 421,196 | -42,861 | 0.00% | 16,004,523 |
| 2007-12-12 | 2007-12-10 | 37.173 | 464,057 | +24,727 | 0.01% | 17,250,307 |
| 2007-12-11 | 2007-12-07 | 38.532 | 439,330 | -48,631 | 0.01% | 16,928,095 |
| 2007-12-10 | 2007-12-06 | 37.852 | 487,961 | -34,619 | 0.01% | 18,470,406 |
| 2007-12-07 | 2007-12-05 | 37.464 | 522,580 | -28,849 | 0.01% | 19,577,932 |
| 2007-12-06 | 2007-12-04 | 36.105 | 551,429 | +825 | 0.01% | 19,909,450 |
| 2007-12-05 | 2007-12-03 | 36.348 | 550,604 | +5,769 | 0.01% | 20,013,263 |
| 2007-12-04 | 2007-11-30 | 36.445 | 544,835 | +22,255 | 0.01% | 19,856,452 |
| 2007-12-03 | 2007-11-29 | 36.154 | 522,580 | -22,255 | 0.01% | 18,893,211 |
| 2007-11-30 | 2007-11-28 | 35.183 | 544,835 | +8,243 | 0.01% | 19,169,012 |
| 2007-11-29 | 2007-11-27 | 35.571 | 536,592 | +9,891 | 0.01% | 19,087,317 |
| 2007-11-28 | 2007-11-26 | 36.736 | 526,701 | -99,735 | 0.01% | 19,348,921 |
| 2007-11-27 | 2007-11-23 | 34.649 | 626,436 | -13,188 | 0.01% | 21,705,592 |
| 2007-11-26 | 2007-11-22 | 34.261 | 639,624 | +11,539 | 0.01% | 21,914,228 |
| 2007-11-23 | 2007-11-21 | 34.746 | 628,085 | +56,050 | 0.01% | 21,823,689 |
| 2007-11-22 | 2007-11-20 | 36.008 | 572,035 | -32,971 | 0.01% | 20,597,913 |
| 2007-11-21 | 2007-11-19 | 35.232 | 605,006 | +24,728 | 0.01% | 21,315,377 |
| 2007-11-20 | 2007-11-16 | 35.426 | 580,278 | -4,945 | 0.01% | 20,556,808 |
| 2007-11-19 | 2007-11-15 | 37.076 | 585,223 | +37,091 | 0.01% | 21,697,588 |
| 2007-11-16 | 2007-11-14 | 38.192 | 548,132 | -30,497 | 0.01% | 20,934,212 |
| 2007-11-15 | 2007-11-13 | 35.668 | 578,629 | -825 | 0.01% | 20,638,791 |
| 2007-11-14 | 2007-11-12 | 36.299 | 579,454 | -18,957 | 0.01% | 21,033,778 |
| 2007-11-13 | 2007-11-09 | 39.162 | 598,411 | -4,122 | 0.01% | 23,435,263 |
| 2007-11-12 | 2007-11-08 | 38.823 | 602,533 | +10,716 | 0.01% | 23,392,010 |
| 2007-11-09 | 2007-11-07 | 41.929 | 591,817 | -25,552 | 0.01% | 24,814,064 |
| 2007-11-08 | 2007-11-06 | 42.462 | 617,369 | +112,099 | 0.01% | 26,214,984 |
| 2007-11-07 | 2007-11-05 | 43.676 | 505,270 | +103,856 | 0.01% | 22,067,988 |
| 2007-11-06 | 2007-11-02 | 47.558 | 401,414 | +49,456 | 0.00% | 19,090,412 |
| 2007-11-05 | 2007-11-01 | 48.286 | 351,958 | -30,498 | 0.00% | 16,994,588 |
| 2007-11-02 | 2007-10-31 | 47.073 | 382,456 | +40,389 | 0.00% | 18,003,209 |
| 2007-11-01 | 2007-10-30 | 47.946 | 342,067 | -93,966 | 0.00% | 16,400,793 |
| 2007-10-31 | 2007-10-29 | 47.606 | 436,033 | +35,444 | 0.01% | 20,757,980 |
| 2007-10-30 | 2007-10-26 | 46.151 | 400,589 | +42,037 | 0.00% | 18,487,418 |
| 2007-10-29 | 2007-10-25 | 46.393 | 358,552 | +33,794 | 0.00% | 16,634,386 |
| 2007-10-26 | 2007-10-24 | 47.073 | 324,758 | -43,685 | 0.00% | 15,287,213 |
| 2007-10-25 | 2007-10-23 | 47.170 | 368,443 | -74,184 | 0.00% | 17,379,341 |
| 2007-10-24 | 2007-10-22 | 45.568 | 442,627 | +37,916 | 0.01% | 20,169,736 |
| 2007-10-23 | 2007-10-18 | 45.908 | 404,711 | -15,661 | 0.00% | 18,579,451 |
| 2007-10-22 | 2007-10-17 | 45.374 | 420,372 | -16,485 | 0.00% | 19,074,015 |
| 2007-10-18 | 2007-10-16 | 44.598 | 436,857 | +218,429 | 0.01% | 19,482,807 |
| 2007-10-17 | 2007-10-15 | 45.568 | 218,428 | +32,146 | 0.00% | 9,953,381 |
| 2007-10-16 | 2007-10-12 | 40.327 | 186,282 | +37,916 | 0.00% | 7,512,226 |
| 2007-10-15 | 2007-10-11 | 37.464 | 148,366 | -28,850 | 0.00% | 5,558,382 |
| 2007-10-12 | 2007-10-10 | 35.377 | 177,216 | +14,013 | 0.00% | 6,269,417 |
| 2007-10-11 | 2007-10-09 | 34.649 | 163,203 | +2,473 | 0.00% | 5,654,876 |
| 2007-10-09 | 2007-10-05 | 35.426 | 160,730 | +14,836 | 0.00% | 5,693,988 |
| 2007-10-08 | 2007-10-04 | 32.660 | 145,894 | +46,159 | 0.00% | 4,764,850 |
| 2007-10-05 | 2007-10-03 | 33.970 | 99,735 | +11,539 | 0.00% | 3,387,992 |
| 2007-10-04 | 2007-10-02 | 36.251 | 88,196 | -4,121 | 0.00% | 3,197,174 |
| 2007-10-03 | 2007-09-28 | 35.765 | 92,317 | -5,770 | 0.00% | 3,301,763 |
| 2007-10-02 | 2007-09-27 | 34.116 | 98,087 | -4,121 | 0.00% | 3,346,289 |
| 2007-09-28 | 2007-09-25 | 33.485 | 102,208 | +20,606 | 0.00% | 3,422,399 |
| 2007-09-27 | 2007-09-24 | 34.698 | 81,602 | +4,122 | 0.00% | 2,831,415 |
| 2007-09-25 | 2007-09-21 | 31.446 | 77,480 | -825 | 0.00% | 2,436,472 |
| 2007-09-24 | 2007-09-20 | 30.039 | 78,305 | +4,122 | 0.00% | 2,352,214 |
| 2007-09-21 | 2007-09-19 | 29.020 | 74,183 | +4,121 | 0.00% | 2,152,793 |
| 2007-09-20 | 2007-09-18 | 28.147 | 70,062 | +1,649 | 0.00% | 1,972,002 |
| 2007-09-19 | 2007-09-17 | 27.904 | 68,413 | -9,067 | 0.00% | 1,908,988 |
| 2007-09-18 | 2007-09-14 | 28.049 | 77,480 | -14,837 | 0.00% | 2,173,272 |
| 2007-09-17 | 2007-09-13 | 27.467 | 92,317 | +3,297 | 0.00% | 2,535,682 |
| 2007-09-14 | 2007-09-12 | 27.564 | 89,020 | +2,473 | 0.00% | 2,453,763 |
| 2007-09-13 | 2007-09-11 | 27.127 | 86,547 | -4,121 | 0.00% | 2,347,797 |
| 2007-09-12 | 2007-09-10 | 27.127 | 90,668 | +6,594 | 0.00% | 2,459,589 |
| 2007-09-11 | 2007-09-07 | 27.370 | 84,074 | -59,347 | 0.00% | 2,301,111 |
| 2007-09-10 | 2007-09-06 | 27.079 | 143,421 | +7,418 | 0.00% | 3,883,682 |
| 2007-09-07 | 2007-09-05 | 27.273 | 136,003 | -9,891 | 0.00% | 3,709,211 |
| 2007-09-06 | 2007-09-04 | 28.282 | 145,894 | +12,364 | 0.00% | 4,126,108 |
| 2007-09-05 | 2007-09-03 | 28.331 | 133,530 | +7,325 | 0.00% | 3,783,037 |
| 2007-09-04 | 2007-08-31 | 28.183 | 126,205 | -8,090 | 0.00% | 3,556,793 |
| 2007-09-03 | 2007-08-30 | 28.084 | 134,295 | -3,236 | 0.00% | 3,771,511 |
| 2007-08-31 | 2007-08-29 | 27.540 | 137,531 | +9,708 | 0.00% | 3,787,590 |
| 2007-08-29 | 2007-08-27 | 28.677 | 127,823 | -809 | 0.00% | 3,665,592 |
| 2007-08-28 | 2007-08-24 | 27.392 | 128,632 | +809 | 0.00% | 3,523,432 |
| 2007-08-27 | 2007-08-23 | 27.293 | 127,823 | -23,462 | 0.00% | 3,488,633 |
| 2007-08-24 | 2007-08-22 | 26.600 | 151,285 | -2,427 | 0.00% | 4,024,253 |
| 2007-08-23 | 2007-08-21 | 26.403 | 153,712 | -1,618 | 0.00% | 4,058,412 |
| 2007-08-22 | 2007-08-20 | 25.908 | 155,330 | -1,618 | 0.00% | 4,024,332 |
| 2007-08-21 | 2007-08-17 | 24.301 | 156,948 | -12,944 | 0.00% | 3,814,051 |
| 2007-08-20 | 2007-08-16 | 24.623 | 169,892 | +12,944 | 0.00% | 4,183,208 |
| 2007-08-17 | 2007-08-15 | 25.513 | 156,948 | -3,236 | 0.00% | 4,004,171 |
| 2007-08-14 | 2007-08-10 | 26.007 | 160,184 | +8,090 | 0.00% | 4,165,931 |
| 2007-08-13 | 2007-08-09 | 26.897 | 152,094 | +1,619 | 0.00% | 4,090,893 |
| 2007-08-07 | 2007-08-03 | 27.441 | 150,475 | -4,046 | 0.00% | 4,129,186 |
| 2007-08-02 | 2007-07-31 | 28.825 | 154,521 | +40,451 | 0.00% | 4,454,133 |
| 2007-08-01 | 2007-07-30 | 28.133 | 114,070 | -8,090 | 0.00% | 3,209,156 |
| 2007-07-27 | 2007-07-25 | 29.913 | 122,160 | +1,618 | 0.00% | 3,654,194 |
| 2007-07-25 | 2007-07-23 | 30.457 | 120,542 | +1,618 | 0.00% | 3,671,354 |
| 2007-07-23 | 2007-07-19 | 29.715 | 118,924 | -4,854 | 0.00% | 3,533,875 |
| 2007-07-20 | 2007-07-18 | 29.567 | 123,778 | -4,045 | 0.00% | 3,659,753 |
| 2007-07-19 | 2007-07-17 | 30.506 | 127,823 | +4,045 | 0.00% | 3,899,432 |
| 2007-07-13 | 2007-07-11 | 30.160 | 123,778 | -4,045 | 0.00% | 3,733,193 |
| 2007-07-12 | 2007-07-10 | 30.655 | 127,823 | +4,045 | 0.00% | 3,918,392 |
| 2007-07-05 | 2007-07-03 | 29.765 | 123,778 | -28,316 | 0.00% | 3,684,233 |
| 2007-06-28 | 2007-06-26 | 28.232 | 152,094 | -2,427 | 0.00% | 4,293,934 |
| 2007-06-27 | 2007-06-25 | 28.331 | 154,521 | +1,618 | 0.00% | 4,377,733 |
| 2007-06-26 | 2007-06-22 | 28.974 | 152,903 | 0.00% | 4,430,174 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy