History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | -46,662 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 46,662 | -9,333 | 0.00% | 287,497 |
| 2025-02-25 | 2025-02-21 | 6.461 | 55,995 | -1,866 | 0.00% | 361,801 |
| 2025-02-04 | 2025-01-28 | 6.418 | 57,861 | -3,733 | 0.00% | 371,377 |
| 2025-01-20 | 2025-01-16 | 6.761 | 61,594 | -5,600 | 0.00% | 416,457 |
| 2024-12-18 | 2024-12-16 | 6.172 | 67,194 | -46,662 | 0.00% | 414,721 |
| 2024-09-11 | 2024-09-09 | 6.623 | 113,856 | +4,614 | 0.00% | 754,017 |
| 2024-06-18 | 2024-06-14 | 8.796 | 109,242 | +3,693 | 0.00% | 960,905 |
| 2023-09-12 | 2023-09-07 | 7.234 | 105,549 | +4,030 | 0.00% | 763,593 |
| 2023-06-20 | 2023-06-16 | 7.278 | 101,519 | +4,301 | 0.00% | 738,904 |
| 2022-09-09 | 2022-09-07 | 5.012 | 97,218 | +6,182 | 0.00% | 487,266 |
| 2022-06-20 | 2022-06-16 | 5.641 | 91,036 | +2,587 | 0.00% | 513,577 |
| 2022-02-16 | 2022-02-14 | 5.862 | 88,449 | -724,988 | 0.00% | 518,502 |
| 2022-02-11 | 2022-02-09 | 5.683 | 813,437 | +724,988 | 0.01% | 4,622,637 |
| 2021-10-12 | 2021-10-08 | 5.600 | 88,449 | -579,991 | 0.00% | 495,322 |
| 2021-10-08 | 2021-10-06 | 5.710 | 668,440 | +579,991 | 0.00% | 3,817,082 |
| 2021-09-09 | 2021-09-07 | 5.111 | 88,449 | +3,945 | 0.00% | 452,041 |
| 2021-06-21 | 2021-06-17 | 5.460 | 84,504 | +2,504 | 0.00% | 461,410 |
| 2021-03-19 | 2021-03-17 | 4.478 | 82,000 | -672,136 | 0.00% | 367,218 |
| 2021-03-17 | 2021-03-15 | 4.553 | 754,136 | +672,136 | 0.01% | 3,433,321 |
| 2021-02-26 | 2021-02-24 | 4.181 | 82,000 | -672,136 | 0.00% | 342,818 |
| 2021-02-25 | 2021-02-23 | 4.300 | 754,136 | +672,136 | 0.01% | 3,242,581 |
| 2020-11-13 | 2020-11-11 | 3.764 | 82,000 | -4,033 | 0.00% | 308,658 |
| 2020-09-29 | 2020-09-25 | 3.616 | 86,033 | +3,555 | 0.00% | 311,094 |
| 2020-06-22 | 2020-06-18 | 4.487 | 82,478 | +2,897 | 0.00% | 370,119 |
| 2020-03-30 | 2020-03-26 | 4.134 | 79,581 | -6,218 | 0.00% | 328,959 |
| 2020-03-19 | 2020-03-17 | 3.925 | 85,799 | -1,243 | 0.00% | 336,722 |
| 2020-03-12 | 2020-03-10 | 4.487 | 87,042 | -6,217 | 0.00% | 390,600 |
| 2020-02-03 | 2020-01-30 | 5.646 | 93,259 | -1,244 | 0.00% | 526,498 |
| 2019-09-16 | 2019-09-12 | 6.880 | 94,503 | +1,928 | 0.00% | 650,143 |
| 2019-06-25 | 2019-06-21 | 7.159 | 92,575 | +6,090 | 0.00% | 662,719 |
| 2019-06-20 | 2019-06-18 | 7.196 | 86,485 | +2,026 | 0.00% | 622,339 |
| 2019-05-08 | 2019-05-06 | 8.053 | 84,459 | +1,190 | 0.00% | 680,181 |
| 2019-02-22 | 2019-02-20 | 8.894 | 83,269 | -5,948 | 0.00% | 740,597 |
| 2019-01-14 | 2019-01-10 | 8.457 | 89,217 | +5,948 | 0.00% | 754,498 |
| 2019-01-08 | 2019-01-04 | 8.205 | 83,269 | -5,948 | 0.00% | 683,197 |
| 2018-12-28 | 2018-12-24 | 8.154 | 89,217 | +5,948 | 0.00% | 727,498 |
| 2018-09-21 | 2018-09-19 | 10.374 | 83,269 | -297,391 | 0.00% | 863,796 |
| 2018-09-19 | 2018-09-17 | 10.088 | 380,660 | -475,825 | 0.00% | 3,840,000 |
| 2018-09-18 | 2018-09-14 | 10.037 | 856,485 | +773,216 | 0.01% | 8,596,800 |
| 2018-09-13 | 2018-09-11 | 9.824 | 83,269 | +1,473 | 0.00% | 818,075 |
| 2018-07-30 | 2018-07-26 | 9.961 | 81,796 | -5,842 | 0.00% | 814,803 |
| 2018-06-22 | 2018-06-20 | 10.013 | 87,638 | -8,180 | 0.00% | 877,498 |
| 2018-06-20 | 2018-06-15 | 10.338 | 95,818 | +5,843 | 0.00% | 990,562 |
| 2018-06-13 | 2018-06-11 | 11.340 | 89,975 | +1,024 | 0.00% | 1,020,308 |
| 2018-06-12 | 2018-06-08 | 11.340 | 88,951 | -5,776 | 0.00% | 1,008,696 |
| 2018-06-04 | 2018-05-31 | 11.236 | 94,727 | +5,776 | 0.00% | 1,064,355 |
| 2018-05-31 | 2018-05-29 | 11.063 | 88,951 | -288,803 | 0.00% | 984,056 |
| 2018-05-30 | 2018-05-28 | 11.149 | 377,754 | +283,027 | 0.00% | 4,211,755 |
| 2018-05-29 | 2018-05-25 | 10.474 | 94,727 | +5,776 | 0.00% | 992,196 |
| 2018-05-11 | 2018-05-09 | 10.301 | 88,951 | -1,732,819 | 0.00% | 916,296 |
| 2018-05-10 | 2018-05-08 | 9.868 | 1,821,770 | +577,606 | 0.01% | 17,977,802 |
| 2018-05-09 | 2018-05-07 | 9.886 | 1,244,164 | +577,607 | 0.01% | 12,299,343 |
| 2018-05-02 | 2018-04-27 | 9.938 | 666,557 | +577,606 | 0.01% | 6,623,955 |
| 2018-04-26 | 2018-04-24 | 10.145 | 88,951 | -577,606 | 0.00% | 902,436 |
| 2018-04-25 | 2018-04-23 | 10.076 | 666,557 | -577,607 | 0.01% | 6,716,275 |
| 2018-04-24 | 2018-04-20 | 10.163 | 1,244,164 | -288,803 | 0.01% | 12,643,984 |
| 2018-04-23 | 2018-04-19 | 10.284 | 1,532,967 | +1,438,240 | 0.01% | 15,764,763 |
| 2018-02-27 | 2018-02-23 | 9.643 | 94,727 | +5,776 | 0.00% | 913,476 |
| 2018-02-07 | 2018-02-05 | 10.682 | 88,951 | -1,039,691 | 0.00% | 950,176 |
| 2018-02-06 | 2018-02-02 | 10.959 | 1,128,642 | +1,039,691 | 0.01% | 12,368,815 |
| 2018-02-01 | 2018-01-30 | 10.821 | 88,951 | -577,606 | 0.00% | 962,496 |
| 2018-01-31 | 2018-01-29 | 11.219 | 666,557 | +577,606 | 0.01% | 7,477,914 |
| 2018-01-30 | 2018-01-26 | 11.046 | 88,951 | -1,444,016 | 0.00% | 982,516 |
| 2018-01-29 | 2018-01-25 | 10.994 | 1,532,967 | +1,155,213 | 0.01% | 16,852,903 |
| 2018-01-26 | 2018-01-24 | 10.751 | 377,754 | +288,803 | 0.00% | 4,061,335 |
| 2018-01-16 | 2018-01-12 | 10.267 | 88,951 | -5,776 | 0.00% | 913,216 |
| 2018-01-12 | 2018-01-10 | 10.076 | 94,727 | -5,776 | 0.00% | 954,476 |
| 2018-01-11 | 2018-01-09 | 10.007 | 100,503 | +5,776 | 0.00% | 1,005,715 |
| 2018-01-08 | 2018-01-04 | 10.007 | 94,727 | -5,776 | 0.00% | 947,916 |
| 2017-12-28 | 2017-12-22 | 9.505 | 100,503 | +5,776 | 0.00% | 955,256 |
| 2017-09-28 | 2017-09-26 | 8.656 | 94,727 | -5,776 | 0.00% | 819,996 |
| 2017-09-27 | 2017-09-25 | 8.362 | 100,503 | +5,776 | 0.00% | 840,416 |
| 2017-09-13 | 2017-09-11 | 8.656 | 94,727 | +2,310 | 0.00% | 819,996 |
| 2017-09-07 | 2017-09-05 | 8.852 | 92,417 | +1,495 | 0.00% | 818,035 |
| 2017-09-01 | 2017-08-30 | 8.834 | 90,922 | -5,682 | 0.00% | 803,202 |
| 2017-08-29 | 2017-08-25 | 8.799 | 96,604 | -5,683 | 0.00% | 849,997 |
| 2017-08-17 | 2017-08-15 | 8.552 | 102,287 | +11,365 | 0.00% | 874,800 |
| 2017-07-17 | 2017-07-13 | 8.500 | 90,922 | -5,682 | 0.00% | 772,802 |
| 2017-07-06 | 2017-07-04 | 8.623 | 96,604 | -5,683 | 0.00% | 832,997 |
| 2017-06-14 | 2017-06-12 | 8.970 | 102,287 | +1,347 | 0.00% | 917,481 |
| 2017-06-06 | 2017-06-02 | 9.219 | 100,940 | +5,608 | 0.00% | 930,599 |
| 2017-04-28 | 2017-04-26 | 9.843 | 95,332 | +5,607 | 0.00% | 938,397 |
| 2017-04-11 | 2017-04-07 | 10.307 | 89,725 | -5,607 | 0.00% | 924,805 |
| 2017-04-07 | 2017-04-05 | 10.164 | 95,332 | +5,607 | 0.00% | 968,997 |
| 2017-03-02 | 2017-02-28 | 10.539 | 89,725 | +5,608 | 0.00% | 945,605 |
| 2017-02-28 | 2017-02-24 | 10.896 | 84,117 | -22,431 | 0.00% | 916,503 |
| 2017-02-14 | 2017-02-10 | 10.913 | 106,548 | -5,608 | 0.00% | 1,162,801 |
| 2017-02-10 | 2017-02-08 | 10.771 | 112,156 | +5,608 | 0.00% | 1,208,003 |
| 2016-12-15 | 2016-12-13 | 10.271 | 106,548 | -5,608 | 0.00% | 1,094,401 |
| 2016-12-06 | 2016-12-02 | 9.790 | 112,156 | -5,607 | 0.00% | 1,098,003 |
| 2016-11-25 | 2016-11-23 | 9.612 | 117,763 | -5,608 | 0.00% | 1,131,896 |
| 2016-11-16 | 2016-11-14 | 9.148 | 123,371 | +5,608 | 0.00% | 1,128,598 |
| 2016-11-14 | 2016-11-10 | 9.398 | 117,763 | -5,608 | 0.00% | 1,106,696 |
| 2016-11-11 | 2016-11-09 | 9.273 | 123,371 | +5,608 | 0.00% | 1,143,998 |
| 2016-11-04 | 2016-11-02 | 9.415 | 117,763 | +5,607 | 0.00% | 1,108,796 |
| 2016-10-26 | 2016-10-24 | 10.147 | 112,156 | -5,607 | 0.00% | 1,138,003 |
| 2016-10-13 | 2016-10-11 | 9.897 | 117,763 | -5,608 | 0.00% | 1,165,495 |
| 2016-10-07 | 2016-10-05 | 9.540 | 123,371 | -5,608 | 0.00% | 1,176,998 |
| 2016-10-06 | 2016-10-04 | 9.255 | 128,979 | -5,608 | 0.00% | 1,193,700 |
| 2016-10-03 | 2016-09-29 | 9.148 | 134,587 | -5,608 | 0.00% | 1,231,202 |
| 2016-09-26 | 2016-09-22 | 8.970 | 140,195 | -2,243 | 0.00% | 1,257,504 |
| 2016-09-14 | 2016-09-12 | 9.157 | 142,438 | +5,608 | 0.00% | 1,304,303 |
| 2016-09-13 | 2016-09-09 | 9.354 | 136,830 | +667 | 0.00% | 1,279,922 |
| 2016-09-08 | 2016-09-06 | 9.390 | 136,163 | -5,580 | 0.00% | 1,278,563 |
| 2016-09-05 | 2016-09-01 | 9.211 | 141,743 | +5,580 | 0.00% | 1,305,559 |
| 2016-08-30 | 2016-08-26 | 9.426 | 136,163 | -5,580 | 0.00% | 1,283,443 |
| 2016-08-29 | 2016-08-25 | 9.354 | 141,743 | +5,580 | 0.00% | 1,325,879 |
| 2016-08-22 | 2016-08-18 | 9.569 | 136,163 | +5,581 | 0.00% | 1,302,963 |
| 2016-08-17 | 2016-08-15 | 9.569 | 130,582 | +5,580 | 0.00% | 1,249,558 |
| 2016-07-29 | 2016-07-27 | 9.623 | 125,002 | +5,581 | 0.00% | 1,202,882 |
| 2016-06-13 | 2016-06-08 | 10.250 | 119,421 | -5,581 | 0.00% | 1,224,077 |
| 2016-05-31 | 2016-05-27 | 9.641 | 125,002 | +693 | 0.00% | 1,205,084 |
| 2016-05-19 | 2016-05-17 | 9.767 | 124,309 | -1,110 | 0.00% | 1,214,084 |
| 2016-05-13 | 2016-05-11 | 9.586 | 125,419 | +5,550 | 0.00% | 1,202,325 |
| 2016-05-09 | 2016-05-05 | 9.983 | 119,869 | +5,549 | 0.00% | 1,196,640 |
| 2016-05-03 | 2016-04-28 | 10.668 | 114,320 | -11,099 | 0.00% | 1,219,525 |
| 2016-04-15 | 2016-04-13 | 9.604 | 125,419 | -16,648 | 0.00% | 1,204,585 |
| 2016-04-07 | 2016-04-05 | 8.758 | 142,067 | +5,549 | 0.00% | 1,244,160 |
| 2016-04-06 | 2016-04-01 | 9.136 | 136,518 | +5,550 | 0.00% | 1,247,224 |
| 2016-03-30 | 2016-03-24 | 9.262 | 130,968 | +5,549 | 0.00% | 1,213,040 |
| 2016-03-22 | 2016-03-18 | 9.731 | 125,419 | -554,949 | 0.00% | 1,220,405 |
| 2016-03-15 | 2016-03-11 | 9.767 | 680,368 | +554,949 | 0.01% | 6,644,923 |
| 2016-03-02 | 2016-02-29 | 8.992 | 125,419 | -554,949 | 0.00% | 1,127,744 |
| 2016-03-01 | 2016-02-26 | 9.316 | 680,368 | +554,949 | 0.01% | 6,338,422 |
| 2016-02-16 | 2016-02-12 | 8.109 | 125,419 | -5,549 | 0.00% | 1,017,004 |
| 2016-02-15 | 2016-02-11 | 8.055 | 130,968 | +5,549 | 0.00% | 1,054,920 |
| 2016-02-11 | 2016-02-04 | 8.307 | 125,419 | -11,099 | 0.00% | 1,041,864 |
| 2016-02-05 | 2016-02-03 | 7.893 | 136,518 | -288,573 | 0.00% | 1,077,484 |
| 2016-02-04 | 2016-02-02 | 8.235 | 425,091 | +277,475 | 0.00% | 3,500,619 |
| 2016-02-03 | 2016-02-01 | 8.307 | 147,616 | -271,926 | 0.00% | 1,226,256 |
| 2016-02-02 | 2016-01-29 | 8.559 | 419,542 | +283,024 | 0.00% | 3,591,003 |
| 2016-01-28 | 2016-01-26 | 7.875 | 136,518 | +5,550 | 0.00% | 1,075,024 |
| 2016-01-27 | 2016-01-25 | 8.361 | 130,968 | -11,099 | 0.00% | 1,095,040 |
| 2016-01-26 | 2016-01-22 | 8.127 | 142,067 | -5,549 | 0.00% | 1,154,560 |
| 2016-01-22 | 2016-01-20 | 7.622 | 147,616 | +5,549 | 0.00% | 1,125,176 |
| 2016-01-06 | 2016-01-04 | 9.046 | 142,067 | +5,549 | 0.00% | 1,285,120 |
| 2016-01-04 | 2015-12-29 | 9.352 | 136,518 | +5,550 | 0.00% | 1,276,745 |
| 2015-12-29 | 2015-12-24 | 9.695 | 130,968 | -5,550 | 0.00% | 1,269,680 |
| 2015-12-23 | 2015-12-21 | 9.244 | 136,518 | -5,549 | 0.00% | 1,261,985 |
| 2015-12-22 | 2015-12-18 | 9.172 | 142,067 | +5,549 | 0.00% | 1,303,040 |
| 2015-12-21 | 2015-12-17 | 9.370 | 136,518 | +5,550 | 0.00% | 1,279,205 |
| 2015-12-18 | 2015-12-16 | 9.550 | 130,968 | -5,550 | 0.00% | 1,250,800 |
| 2015-12-10 | 2015-12-08 | 9.550 | 136,518 | +5,550 | 0.00% | 1,303,805 |
| 2015-11-24 | 2015-11-20 | 10.145 | 130,968 | +5,549 | 0.00% | 1,328,680 |
| 2015-11-10 | 2015-11-06 | 10.902 | 125,419 | +5,550 | 0.00% | 1,367,305 |
| 2015-11-09 | 2015-11-05 | 11.154 | 119,869 | -832,424 | 0.00% | 1,337,040 |
| 2015-11-06 | 2015-11-04 | 11.244 | 952,293 | +826,874 | 0.01% | 10,707,842 |
| 2015-10-28 | 2015-10-26 | 11.154 | 125,419 | +5,550 | 0.00% | 1,398,945 |
| 2015-10-27 | 2015-10-23 | 11.388 | 119,869 | -277,475 | 0.00% | 1,365,120 |
| 2015-10-26 | 2015-10-22 | 11.208 | 397,344 | -554,949 | 0.00% | 4,453,524 |
| 2015-10-23 | 2015-10-20 | 11.515 | 952,293 | +554,949 | 0.01% | 10,965,242 |
| 2015-10-22 | 2015-10-19 | 11.695 | 397,344 | +277,475 | 0.00% | 4,646,844 |
| 2015-10-20 | 2015-10-16 | 11.713 | 119,869 | -166,485 | 0.00% | 1,404,000 |
| 2015-10-19 | 2015-10-15 | 11.623 | 286,354 | -5,549 | 0.00% | 3,328,202 |
| 2015-10-16 | 2015-10-14 | 11.352 | 291,903 | +166,484 | 0.00% | 3,313,797 |
| 2015-10-15 | 2015-10-13 | 11.280 | 125,419 | +5,550 | 0.00% | 1,414,765 |
| 2015-10-13 | 2015-10-09 | 11.352 | 119,869 | -5,550 | 0.00% | 1,360,800 |
| 2015-10-12 | 2015-10-08 | 11.064 | 125,419 | +5,550 | 0.00% | 1,387,645 |
| 2015-10-09 | 2015-10-07 | 11.334 | 119,869 | -9,989 | 0.00% | 1,358,640 |
| 2015-09-22 | 2015-09-18 | 10.560 | 129,858 | -832,424 | 0.00% | 1,371,239 |
| 2015-09-21 | 2015-09-17 | 10.542 | 962,282 | +271,925 | 0.01% | 10,143,901 |
| 2015-09-18 | 2015-09-16 | 10.505 | 690,357 | +554,949 | 0.01% | 7,252,522 |
| 2015-09-17 | 2015-09-15 | 10.235 | 135,408 | +5,550 | 0.00% | 1,385,924 |
| 2015-09-14 | 2015-09-10 | 10.776 | 129,858 | -271,925 | 0.00% | 1,399,319 |
| 2015-09-11 | 2015-09-09 | 11.491 | 401,783 | +271,925 | 0.00% | 4,616,723 |
| 2015-09-10 | 2015-09-08 | 10.761 | 129,858 | +1,562 | 0.00% | 1,397,405 |
| 2015-09-02 | 2015-08-31 | 11.746 | 128,296 | -268,655 | 0.00% | 1,506,956 |
| 2015-09-01 | 2015-08-28 | 11.837 | 396,951 | +268,655 | 0.00% | 4,698,760 |
| 2015-08-19 | 2015-08-17 | 13.132 | 128,296 | +3,289 | 0.00% | 1,684,796 |
| 2015-08-18 | 2015-08-14 | 13.278 | 125,007 | +3,290 | 0.00% | 1,659,844 |
| 2015-08-17 | 2015-08-13 | 13.552 | 121,717 | -5,483 | 0.00% | 1,649,460 |
| 2015-08-14 | 2015-08-12 | 13.296 | 127,200 | +5,483 | 0.00% | 1,691,283 |
| 2015-08-13 | 2015-08-11 | 13.369 | 121,717 | -5,483 | 0.00% | 1,627,260 |
| 2015-08-12 | 2015-08-10 | 13.260 | 127,200 | +5,483 | 0.00% | 1,686,643 |
| 2015-07-20 | 2015-07-16 | 14.609 | 121,717 | -3,290 | 0.00% | 1,778,220 |
| 2015-07-02 | 2015-06-29 | 16.057 | 125,007 | +3,290 | 0.00% | 2,007,197 |
| 2015-06-30 | 2015-06-26 | 16.186 | 121,717 | +1,707 | 0.00% | 1,970,131 |
| 2015-06-29 | 2015-06-25 | 16.723 | 120,010 | +3,244 | 0.00% | 2,006,882 |
| 2015-06-26 | 2015-06-24 | 16.834 | 116,766 | -3,244 | 0.00% | 1,965,594 |
| 2015-06-25 | 2015-06-23 | 16.390 | 120,010 | -4,325 | 0.00% | 1,966,922 |
| 2015-06-15 | 2015-06-11 | 16.316 | 124,335 | +5,406 | 0.00% | 2,028,607 |
| 2015-06-01 | 2015-05-28 | 17.278 | 118,929 | +5,406 | 0.00% | 2,054,805 |
| 2015-05-28 | 2015-05-26 | 17.833 | 113,523 | -3,243 | 0.00% | 2,024,402 |
| 2015-05-26 | 2015-05-21 | 17.426 | 116,766 | +3,243 | 0.00% | 2,034,713 |
| 2015-05-21 | 2015-05-19 | 17.796 | 113,523 | -2,162 | 0.00% | 2,020,202 |
| 2015-05-07 | 2015-05-05 | 18.369 | 115,685 | +10,811 | 0.00% | 2,125,016 |
| 2015-05-05 | 2015-04-30 | 18.424 | 104,874 | -1,081 | 0.00% | 1,932,249 |
| 2015-05-04 | 2015-04-29 | 18.498 | 105,955 | +40,004 | 0.00% | 1,960,006 |
| 2015-04-30 | 2015-04-28 | 18.757 | 65,951 | +4,324 | 0.00% | 1,237,073 |
| 2015-04-29 | 2015-04-27 | 19.682 | 61,627 | +27,030 | 0.00% | 1,212,966 |
| 2015-04-21 | 2015-04-17 | 19.645 | 34,597 | -270,293 | 0.00% | 679,671 |
| 2015-04-20 | 2015-04-16 | 19.423 | 304,890 | +270,293 | 0.00% | 5,922,000 |
| 2015-04-17 | 2015-04-15 | 18.683 | 34,597 | -4,325 | 0.00% | 646,392 |
| 2015-04-13 | 2015-04-09 | 18.369 | 38,922 | -543,829 | 0.00% | 714,958 |
| 2015-04-10 | 2015-04-08 | 17.241 | 582,751 | +540,585 | 0.01% | 10,046,964 |
| 2015-04-02 | 2015-03-31 | 15.872 | 42,166 | -3,243 | 0.00% | 669,246 |
| 2015-03-30 | 2015-03-26 | 15.446 | 45,409 | +3,243 | 0.00% | 701,398 |
| 2015-03-11 | 2015-03-09 | 15.483 | 42,166 | +3,244 | 0.00% | 652,866 |
| 2015-03-09 | 2015-03-05 | 15.631 | 38,922 | +4,325 | 0.00% | 608,398 |
| 2015-03-04 | 2015-03-02 | 16.538 | 34,597 | -540,586 | 0.00% | 572,153 |
| 2015-03-03 | 2015-02-27 | 16.649 | 575,183 | -378,409 | 0.01% | 9,576,007 |
| 2015-03-02 | 2015-02-26 | 16.686 | 953,592 | +918,995 | 0.01% | 15,911,278 |
| 2015-02-06 | 2015-02-04 | 16.205 | 34,597 | -5,406 | 0.00% | 560,633 |
| 2015-02-02 | 2015-01-29 | 15.576 | 40,003 | +5,406 | 0.00% | 623,075 |
| 2015-01-26 | 2015-01-22 | 16.094 | 34,597 | -6,487 | 0.00% | 556,793 |
| 2015-01-23 | 2015-01-21 | 15.853 | 41,084 | +5,405 | 0.00% | 651,313 |
| 2015-01-21 | 2015-01-19 | 15.724 | 35,679 | +1,082 | 0.00% | 561,006 |
| 2014-12-29 | 2014-12-22 | 16.131 | 34,597 | -167,582 | 0.00% | 558,073 |
| 2014-12-23 | 2014-12-19 | 15.502 | 202,179 | +162,176 | 0.00% | 3,134,123 |
| 2014-12-22 | 2014-12-18 | 15.557 | 40,003 | -1,085,495 | 0.00% | 622,335 |
| 2014-12-19 | 2014-12-17 | 15.261 | 1,125,498 | +807,634 | 0.01% | 17,176,497 |
| 2014-12-18 | 2014-12-16 | 14.910 | 317,864 | +270,293 | 0.00% | 4,739,279 |
| 2014-12-17 | 2014-12-15 | 15.261 | 47,571 | -216,235 | 0.00% | 725,993 |
| 2014-12-16 | 2014-12-12 | 14.965 | 263,806 | +216,235 | 0.00% | 3,947,927 |
| 2014-12-11 | 2014-12-09 | 15.243 | 47,571 | +3,243 | 0.00% | 725,113 |
| 2014-12-09 | 2014-12-05 | 15.983 | 44,328 | -1,085,495 | 0.00% | 708,480 |
| 2014-12-08 | 2014-12-04 | 15.724 | 1,129,823 | +1,077,927 | 0.01% | 17,765,002 |
| 2014-12-03 | 2014-12-01 | 14.873 | 51,896 | +3,243 | 0.00% | 771,837 |
| 2014-12-02 | 2014-11-28 | 15.557 | 48,653 | +3,244 | 0.00% | 756,905 |
| 2014-11-27 | 2014-11-25 | 16.223 | 45,409 | +2,162 | 0.00% | 736,678 |
| 2014-11-26 | 2014-11-24 | 16.630 | 43,247 | -3,243 | 0.00% | 719,203 |
| 2014-11-25 | 2014-11-21 | 16.094 | 46,490 | -2,163 | 0.00% | 748,195 |
| 2014-11-21 | 2014-11-19 | 15.668 | 48,653 | +2,163 | 0.00% | 762,305 |
| 2014-11-18 | 2014-11-14 | 16.057 | 46,490 | +2,162 | 0.00% | 746,475 |
| 2014-11-17 | 2014-11-13 | 16.334 | 44,328 | +2,162 | 0.00% | 724,060 |
| 2014-11-14 | 2014-11-12 | 16.741 | 42,166 | +2,163 | 0.00% | 705,906 |
| 2014-11-13 | 2014-11-11 | 16.667 | 40,003 | +4,324 | 0.00% | 666,735 |
| 2014-11-12 | 2014-11-10 | 17.037 | 35,679 | -2,162 | 0.00% | 607,867 |
| 2014-11-10 | 2014-11-06 | 17.222 | 37,841 | +3,244 | 0.00% | 651,701 |
| 2014-10-03 | 2014-09-29 | 18.683 | 34,597 | +10,811 | 0.00% | 646,392 |
| 2014-09-30 | 2014-09-26 | 19.090 | 23,786 | -2,162 | 0.00% | 454,085 |
| 2014-09-15 | 2014-09-11 | 19.756 | 25,948 | +1,081 | 0.00% | 512,638 |
| 2014-09-11 | 2014-09-08 | 21.611 | 24,867 | +474 | 0.00% | 537,397 |
| 2014-09-08 | 2014-09-04 | 21.913 | 24,393 | -1,061 | 0.00% | 534,513 |
| 2014-08-15 | 2014-08-13 | 20.479 | 25,454 | -37,120 | 0.00% | 521,283 |
| 2014-08-05 | 2014-08-01 | 19.122 | 62,574 | +26,514 | 0.00% | 1,196,518 |
| 2014-05-28 | 2014-05-26 | 18.088 | 36,060 | +759 | 0.00% | 652,247 |
| 2014-05-05 | 2014-04-30 | 17.298 | 35,301 | -2,077 | 0.00% | 610,638 |
| 2014-04-30 | 2014-04-28 | 17.240 | 37,378 | -2,076 | 0.00% | 644,406 |
| 2014-03-26 | 2014-03-24 | 15.969 | 39,454 | -3,115 | 0.00% | 630,037 |
| 2014-02-26 | 2014-02-24 | 15.218 | 42,569 | -3,115 | 0.00% | 647,800 |
| 2014-01-09 | 2014-01-07 | 15.584 | 45,684 | +2,077 | 0.00% | 711,923 |
| 2014-01-07 | 2014-01-03 | 15.796 | 43,607 | +3,115 | 0.00% | 688,796 |
| 2013-12-20 | 2013-12-18 | 16.566 | 40,492 | +2,076 | 0.00% | 670,793 |
| 2013-11-21 | 2013-11-19 | 18.280 | 38,416 | -3,115 | 0.00% | 702,262 |
| 2013-10-30 | 2013-10-28 | 16.894 | 41,531 | -5,191 | 0.00% | 701,605 |
| 2013-10-24 | 2013-10-22 | 17.529 | 46,722 | -2,077 | 0.00% | 818,999 |
| 2013-10-23 | 2013-10-21 | 17.414 | 48,799 | +2,077 | 0.00% | 849,767 |
| 2013-10-16 | 2013-10-11 | 17.163 | 46,722 | -3,115 | 0.00% | 801,899 |
| 2013-09-16 | 2013-09-12 | 16.739 | 49,837 | -2,076 | 0.00% | 834,243 |
| 2013-09-05 | 2013-09-03 | 16.946 | 51,913 | -2,077 | 0.00% | 879,732 |
| 2013-09-04 | 2013-09-02 | 16.848 | 53,990 | +1,273 | 0.00% | 909,604 |
| 2013-08-30 | 2013-08-28 | 16.315 | 52,717 | +2,027 | 0.00% | 860,077 |
| 2013-08-27 | 2013-08-23 | 16.769 | 50,690 | +2,028 | 0.00% | 850,007 |
| 2013-08-22 | 2013-08-20 | 16.986 | 48,662 | +6,083 | 0.00% | 826,560 |
| 2013-08-16 | 2013-08-13 | 18.406 | 42,579 | -2,028 | 0.00% | 783,715 |
| 2013-08-09 | 2013-08-07 | 17.361 | 44,607 | +2,028 | 0.00% | 774,403 |
| 2013-07-24 | 2013-07-22 | 18.308 | 42,579 | -5,069 | 0.00% | 779,515 |
| 2013-07-15 | 2013-07-11 | 18.446 | 47,648 | -2,028 | 0.00% | 878,896 |
| 2013-07-08 | 2013-07-04 | 17.676 | 49,676 | -1,014 | 0.00% | 878,084 |
| 2013-07-04 | 2013-07-02 | 17.361 | 50,690 | -2,027 | 0.00% | 880,007 |
| 2013-06-27 | 2013-06-25 | 15.506 | 52,717 | -2,028 | 0.00% | 817,437 |
| 2013-06-26 | 2013-06-24 | 15.605 | 54,745 | +2,028 | 0.00% | 854,284 |
| 2013-06-19 | 2013-06-17 | 16.808 | 52,717 | -2,028 | 0.00% | 886,077 |
| 2013-06-18 | 2013-06-14 | 16.315 | 54,745 | +7,097 | 0.00% | 893,164 |
| 2013-06-17 | 2013-06-13 | 16.394 | 47,648 | +5,069 | 0.00% | 781,137 |
| 2013-06-07 | 2013-06-05 | 17.755 | 42,579 | +1,014 | 0.00% | 755,996 |
| 2013-05-31 | 2013-05-29 | 18.288 | 41,565 | +1,013 | 0.00% | 760,132 |
| 2013-05-29 | 2013-05-27 | 19.069 | 40,552 | +697 | 0.00% | 773,297 |
| 2013-05-27 | 2013-05-23 | 18.929 | 39,855 | +1,993 | 0.00% | 754,406 |
| 2013-05-24 | 2013-05-22 | 19.491 | 37,862 | +1,993 | 0.00% | 737,961 |
| 2013-05-13 | 2013-05-09 | 20.555 | 35,869 | -1,993 | 0.00% | 737,276 |
| 2013-04-26 | 2013-04-24 | 19.190 | 37,862 | -1,993 | 0.00% | 726,561 |
| 2013-04-19 | 2013-04-17 | 18.788 | 39,855 | +3,986 | 0.00% | 748,806 |
| 2013-04-09 | 2013-04-05 | 19.772 | 35,869 | +996 | 0.00% | 709,196 |
| 2013-04-05 | 2013-04-02 | 20.635 | 34,873 | -1,993 | 0.00% | 719,603 |
| 2013-03-27 | 2013-03-25 | 20.354 | 36,866 | +997 | 0.00% | 750,368 |
| 2013-03-26 | 2013-03-22 | 20.555 | 35,869 | +996 | 0.00% | 737,276 |
| 2013-03-22 | 2013-03-20 | 20.956 | 34,873 | +10,960 | 0.00% | 730,803 |
| 2013-03-08 | 2013-03-06 | 21.398 | 23,913 | -996 | 0.00% | 511,684 |
| 2013-03-06 | 2013-03-04 | 20.796 | 24,909 | +996 | 0.00% | 517,996 |
| 2012-12-21 | 2012-12-19 | 22.080 | 23,913 | -996 | 0.00% | 528,004 |
| 2012-12-11 | 2012-12-07 | 21.438 | 24,909 | -997 | 0.00% | 533,996 |
| 2012-12-06 | 2012-12-04 | 20.715 | 25,906 | -1,992 | 0.00% | 536,649 |
| 2012-12-04 | 2012-11-30 | 20.836 | 27,898 | -997 | 0.00% | 581,274 |
| 2012-11-19 | 2012-11-15 | 20.274 | 28,895 | +997 | 0.00% | 585,807 |
| 2012-11-13 | 2012-11-09 | 20.595 | 27,898 | +996 | 0.00% | 574,554 |
| 2012-11-02 | 2012-10-31 | 21.237 | 26,902 | +1,993 | 0.00% | 571,322 |
| 2012-10-26 | 2012-10-24 | 21.438 | 24,909 | +996 | 0.00% | 533,996 |
| 2012-10-15 | 2012-10-11 | 20.836 | 23,913 | -996 | 0.00% | 498,244 |
| 2012-09-18 | 2012-09-14 | 19.892 | 24,909 | -13,949 | 0.00% | 495,496 |
| 2012-09-14 | 2012-09-12 | 19.230 | 38,858 | -9,964 | 0.00% | 747,234 |
| 2012-09-07 | 2012-09-05 | 18.226 | 48,822 | +9,964 | 0.00% | 889,840 |
| 2012-09-05 | 2012-09-03 | 19.150 | 38,858 | +775 | 0.00% | 744,144 |
| 2012-09-03 | 2012-08-30 | 19.335 | 38,083 | +3,906 | 0.00% | 736,323 |
| 2012-08-30 | 2012-08-28 | 19.335 | 34,177 | +10,741 | 0.00% | 660,801 |
| 2012-08-29 | 2012-08-27 | 19.458 | 23,436 | +977 | 0.00% | 456,008 |
| 2012-08-28 | 2012-08-24 | 19.765 | 22,459 | +1,953 | 0.00% | 443,898 |
| 2012-08-27 | 2012-08-23 | 19.888 | 20,506 | -1,953 | 0.00% | 407,817 |
| 2012-08-24 | 2012-08-22 | 19.724 | 22,459 | +1,953 | 0.00% | 442,978 |
| 2012-08-21 | 2012-08-17 | 20.236 | 20,506 | -977 | 0.00% | 414,957 |
| 2012-08-14 | 2012-08-10 | 20.113 | 21,483 | -14,647 | 0.00% | 432,087 |
| 2012-08-10 | 2012-08-08 | 19.970 | 36,130 | -1,953 | 0.00% | 721,502 |
| 2012-08-07 | 2012-08-03 | 19.314 | 38,083 | +1,953 | 0.00% | 735,543 |
| 2012-08-02 | 2012-07-31 | 19.908 | 36,130 | -1,953 | 0.00% | 719,282 |
| 2012-07-24 | 2012-07-20 | 20.052 | 38,083 | -976 | 0.00% | 763,623 |
| 2012-07-17 | 2012-07-13 | 18.966 | 39,059 | +4,882 | 0.00% | 740,793 |
| 2012-07-10 | 2012-07-06 | 20.236 | 34,177 | +977 | 0.00% | 691,602 |
| 2012-07-06 | 2012-07-04 | 20.174 | 33,200 | +976 | 0.00% | 669,791 |
| 2012-07-05 | 2012-07-03 | 20.441 | 32,224 | -976 | 0.00% | 658,681 |
| 2012-06-29 | 2012-06-27 | 20.052 | 33,200 | +9,764 | 0.00% | 665,711 |
| 2012-06-28 | 2012-06-26 | 20.461 | 23,436 | +977 | 0.00% | 479,528 |
| 2012-06-13 | 2012-06-11 | 21.260 | 22,459 | -14,647 | 0.00% | 477,477 |
| 2012-06-08 | 2012-06-06 | 20.256 | 37,106 | -4,883 | 0.00% | 751,632 |
| 2012-06-06 | 2012-06-04 | 19.888 | 41,989 | +4,883 | 0.00% | 835,064 |
| 2012-06-01 | 2012-05-30 | 20.236 | 37,106 | +15,623 | 0.00% | 750,872 |
| 2012-05-30 | 2012-05-28 | 21.311 | 21,483 | +423 | 0.00% | 457,822 |
| 2012-05-15 | 2012-05-11 | 21.812 | 21,060 | +958 | 0.00% | 459,368 |
| 2012-01-03 | 2011-12-29 | 20.287 | 20,102 | -958 | 0.00% | 407,812 |
| 2011-12-15 | 2011-12-13 | 19.639 | 21,060 | -957 | 0.00% | 413,607 |
| 2011-12-14 | 2011-12-12 | 19.869 | 22,017 | +1,915 | 0.00% | 437,462 |
| 2011-11-11 | 2011-11-09 | 22.105 | 20,102 | -4,787 | 0.00% | 444,352 |
| 2011-11-08 | 2011-11-04 | 20.977 | 24,889 | -957 | 0.00% | 522,087 |
| 2011-11-07 | 2011-11-03 | 20.183 | 25,846 | +957 | 0.00% | 521,642 |
| 2011-10-25 | 2011-10-21 | 19.639 | 24,889 | -957 | 0.00% | 488,807 |
| 2011-10-19 | 2011-10-17 | 20.308 | 25,846 | -957 | 0.00% | 524,882 |
| 2011-10-17 | 2011-10-13 | 19.389 | 26,803 | -1,915 | 0.00% | 519,677 |
| 2011-10-14 | 2011-10-12 | 18.887 | 28,718 | +958 | 0.00% | 542,406 |
| 2011-10-13 | 2011-10-11 | 18.846 | 27,760 | +1,914 | 0.00% | 523,152 |
| 2011-10-07 | 2011-10-04 | 18.887 | 25,846 | -957 | 0.00% | 488,162 |
| 2011-09-26 | 2011-09-22 | 19.013 | 26,803 | +957 | 0.00% | 509,597 |
| 2011-09-15 | 2011-09-12 | 19.410 | 25,846 | +4,786 | 0.00% | 501,662 |
| 2011-09-07 | 2011-09-05 | 19.968 | 21,060 | +435 | 0.00% | 420,534 |
| 2011-07-04 | 2011-06-29 | 23.979 | 20,625 | -4,687 | 0.00% | 494,570 |
| 2011-06-02 | 2011-05-31 | 24.064 | 25,312 | -4,687 | 0.00% | 609,120 |
| 2011-06-01 | 2011-05-30 | 23.339 | 29,999 | +2,812 | 0.00% | 700,151 |
| 2011-05-31 | 2011-05-27 | 23.339 | 27,187 | -2,812 | 0.00% | 634,521 |
| 2011-05-26 | 2011-05-24 | 22.016 | 29,999 | +1,875 | 0.00% | 660,471 |
| 2011-05-24 | 2011-05-20 | 23.229 | 28,124 | +590 | 0.00% | 653,294 |
| 2011-05-03 | 2011-04-28 | 24.493 | 27,534 | +2,753 | 0.00% | 674,388 |
| 2011-04-26 | 2011-04-20 | 25.408 | 24,781 | -1,836 | 0.00% | 629,639 |
| 2011-04-21 | 2011-04-19 | 24.798 | 26,617 | +1,836 | 0.00% | 660,049 |
| 2011-04-15 | 2011-04-13 | 25.713 | 24,781 | -918 | 0.00% | 637,199 |
| 2011-04-14 | 2011-04-12 | 25.582 | 25,699 | +918 | 0.00% | 657,444 |
| 2011-03-30 | 2011-03-28 | 24.362 | 24,781 | -6,425 | 0.00% | 603,719 |
| 2011-03-24 | 2011-03-22 | 23.839 | 31,206 | -4,589 | 0.00% | 743,926 |
| 2011-03-23 | 2011-03-21 | 23.229 | 35,795 | +4,589 | 0.00% | 831,484 |
| 2011-03-01 | 2011-02-25 | 22.619 | 31,206 | -1,835 | 0.00% | 705,846 |
| 2011-02-28 | 2011-02-24 | 22.270 | 33,041 | +1,835 | 0.00% | 735,832 |
| 2011-01-24 | 2011-01-20 | 23.403 | 31,206 | +4,589 | 0.00% | 730,326 |
| 2010-11-30 | 2010-11-26 | 20.462 | 26,617 | -917 | 0.00% | 544,627 |
| 2010-11-08 | 2010-11-04 | 21.725 | 27,534 | -1,836 | 0.00% | 598,190 |
| 2010-10-22 | 2010-10-20 | 21.333 | 29,370 | -918 | 0.00% | 626,558 |
| 2010-10-15 | 2010-10-13 | 21.660 | 30,288 | -4,589 | 0.00% | 656,042 |
| 2010-10-14 | 2010-10-12 | 21.551 | 34,877 | +4,589 | 0.00% | 751,640 |
| 2010-10-06 | 2010-10-04 | 20.767 | 30,288 | -4,589 | 0.00% | 628,982 |
| 2010-09-29 | 2010-09-27 | 19.459 | 34,877 | -1,836 | 0.00% | 678,680 |
| 2010-09-28 | 2010-09-24 | 19.220 | 36,713 | -1,835 | 0.00% | 705,607 |
| 2010-09-16 | 2010-09-14 | 18.849 | 38,548 | -1,836 | 0.00% | 726,595 |
| 2010-09-14 | 2010-09-10 | 18.566 | 40,384 | +1,836 | 0.00% | 749,762 |
| 2010-09-08 | 2010-09-06 | 19.167 | 38,548 | +815 | 0.00% | 738,865 |
| 2010-08-27 | 2010-08-25 | 18.811 | 37,733 | +4,492 | 0.00% | 709,803 |
| 2010-08-16 | 2010-08-12 | 19.256 | 33,241 | +3,594 | 0.00% | 640,103 |
| 2010-08-06 | 2010-08-04 | 20.169 | 29,647 | -899 | 0.00% | 597,956 |
| 2010-07-27 | 2010-07-23 | 19.835 | 30,546 | -2,695 | 0.00% | 605,888 |
| 2010-07-23 | 2010-07-21 | 19.368 | 33,241 | -1,797 | 0.00% | 643,803 |
| 2010-07-21 | 2010-07-19 | 18.833 | 35,038 | +1,797 | 0.00% | 659,887 |
| 2010-07-19 | 2010-07-15 | 19.123 | 33,241 | +2,695 | 0.00% | 635,663 |
| 2010-07-14 | 2010-07-12 | 19.613 | 30,546 | -2,695 | 0.00% | 599,087 |
| 2010-07-09 | 2010-07-07 | 18.989 | 33,241 | +2,695 | 0.00% | 631,223 |
| 2010-06-17 | 2010-06-14 | 19.568 | 30,546 | -2,695 | 0.00% | 597,727 |
| 2010-05-26 | 2010-05-24 | 18.782 | 33,241 | +619 | 0.00% | 624,347 |
| 2010-05-19 | 2010-05-17 | 19.281 | 32,622 | +2,645 | 0.00% | 629,001 |
| 2010-05-07 | 2010-05-05 | 19.781 | 29,977 | +882 | 0.00% | 592,961 |
| 2010-05-05 | 2010-05-03 | 20.370 | 29,095 | -1,764 | 0.00% | 592,675 |
| 2010-04-30 | 2010-04-28 | 20.393 | 30,859 | +1,764 | 0.00% | 629,308 |
| 2010-04-09 | 2010-04-07 | 21.323 | 29,095 | -6,172 | 0.00% | 620,394 |
| 2010-04-07 | 2010-03-31 | 20.597 | 35,267 | -2,645 | 0.00% | 726,400 |
| 2010-03-30 | 2010-03-26 | 19.849 | 37,912 | +882 | 0.00% | 752,500 |
| 2010-03-29 | 2010-03-25 | 20.007 | 37,030 | +4,408 | 0.00% | 740,873 |
| 2010-03-09 | 2010-03-05 | 20.257 | 32,622 | -2,645 | 0.00% | 660,821 |
| 2010-02-09 | 2010-02-05 | 19.055 | 35,267 | +2,645 | 0.00% | 672,000 |
| 2010-01-20 | 2010-01-18 | 21.323 | 32,622 | +1,763 | 0.00% | 695,601 |
| 2010-01-19 | 2010-01-15 | 21.595 | 30,859 | +2,645 | 0.00% | 666,408 |
| 2009-11-23 | 2009-11-19 | 22.866 | 28,214 | +1,764 | 0.00% | 645,129 |
| 2009-10-19 | 2009-10-15 | 22.684 | 26,450 | +6,171 | 0.00% | 599,995 |
| 2009-09-10 | 2009-09-08 | 21.083 | 20,279 | +315 | 0.00% | 427,537 |
| 2009-08-20 | 2009-08-18 | 19.723 | 19,964 | -4,340 | 0.00% | 393,756 |
| 2009-08-19 | 2009-08-17 | 19.585 | 24,304 | +4,340 | 0.00% | 475,995 |
| 2009-07-16 | 2009-07-14 | 18.387 | 19,964 | -4,340 | 0.00% | 367,076 |
| 2009-07-15 | 2009-07-13 | 17.650 | 24,304 | +4,340 | 0.00% | 428,955 |
| 2009-05-19 | 2009-05-15 | 19.034 | 19,964 | +412 | 0.00% | 379,989 |
| 2009-05-11 | 2009-05-07 | 18.775 | 19,552 | -4,250 | 0.00% | 367,087 |
| 2009-05-06 | 2009-05-04 | 17.434 | 23,802 | -1,700 | 0.00% | 414,960 |
| 2009-05-04 | 2009-04-29 | 15.646 | 25,502 | -4,251 | 0.00% | 398,998 |
| 2009-04-29 | 2009-04-27 | 15.622 | 29,753 | +4,251 | 0.00% | 464,808 |
| 2009-04-16 | 2009-04-14 | 16.093 | 25,502 | -1,700 | 0.00% | 410,398 |
| 2009-03-26 | 2009-03-24 | 15.269 | 27,202 | -1,700 | 0.00% | 415,356 |
| 2009-03-25 | 2009-03-23 | 15.128 | 28,902 | -2,551 | 0.00% | 437,234 |
| 2009-03-24 | 2009-03-20 | 14.069 | 31,453 | -1,700 | 0.00% | 442,525 |
| 2009-03-19 | 2009-03-17 | 13.693 | 33,153 | -6,800 | 0.00% | 453,963 |
| 2009-03-17 | 2009-03-13 | 13.528 | 39,953 | -2,551 | 0.00% | 540,495 |
| 2009-03-13 | 2009-03-11 | 12.822 | 42,504 | -2,550 | 0.00% | 545,005 |
| 2009-03-09 | 2009-03-05 | 12.375 | 45,054 | +4,251 | 0.00% | 557,563 |
| 2009-03-03 | 2009-02-27 | 13.011 | 40,803 | +4,250 | 0.00% | 530,874 |
| 2009-02-26 | 2009-02-24 | 13.434 | 36,553 | +2,550 | 0.00% | 491,059 |
| 2009-02-24 | 2009-02-20 | 13.505 | 34,003 | +2,550 | 0.00% | 459,202 |
| 2009-02-20 | 2009-02-18 | 13.928 | 31,453 | +2,551 | 0.00% | 438,085 |
| 2009-02-09 | 2009-02-05 | 14.164 | 28,902 | -1,701 | 0.00% | 409,354 |
| 2009-02-06 | 2009-02-04 | 13.905 | 30,603 | -2,550 | 0.00% | 425,526 |
| 2009-02-04 | 2009-02-02 | 13.411 | 33,153 | +4,251 | 0.00% | 444,603 |
| 2009-02-03 | 2009-01-30 | 13.693 | 28,902 | -2,551 | 0.00% | 395,754 |
| 2009-01-21 | 2009-01-19 | 14.540 | 31,453 | -4,250 | 0.00% | 457,325 |
| 2009-01-20 | 2009-01-16 | 14.399 | 35,703 | +4,250 | 0.00% | 514,080 |
| 2009-01-16 | 2009-01-14 | 15.410 | 31,453 | -8,500 | 0.00% | 484,705 |
| 2009-01-15 | 2009-01-13 | 15.105 | 39,953 | +4,250 | 0.00% | 603,475 |
| 2009-01-14 | 2009-01-12 | 15.716 | 35,703 | +1,700 | 0.00% | 561,120 |
| 2009-01-08 | 2009-01-06 | 18.398 | 34,003 | -850 | 0.00% | 625,603 |
| 2009-01-07 | 2009-01-05 | 18.116 | 34,853 | -1,700 | 0.00% | 631,401 |
| 2009-01-06 | 2009-01-02 | 16.940 | 36,553 | -4,250 | 0.00% | 619,199 |
| 2009-01-05 | 2008-12-31 | 15.975 | 40,803 | -2,551 | 0.00% | 651,833 |
| 2008-12-30 | 2008-12-24 | 14.963 | 43,354 | +8,501 | 0.00% | 648,725 |
| 2008-12-10 | 2008-12-08 | 15.763 | 34,853 | -850 | 0.00% | 549,401 |
| 2008-12-08 | 2008-12-04 | 14.587 | 35,703 | -4,250 | 0.00% | 520,800 |
| 2008-11-21 | 2008-11-19 | 13.293 | 39,953 | -3,401 | 0.00% | 531,095 |
| 2008-11-20 | 2008-11-18 | 13.175 | 43,354 | +3,401 | 0.00% | 571,205 |
| 2008-11-11 | 2008-11-07 | 13.458 | 39,953 | -1,701 | 0.00% | 537,675 |
| 2008-11-10 | 2008-11-06 | 13.128 | 41,654 | +1,701 | 0.00% | 546,847 |
| 2008-11-05 | 2008-11-03 | 13.999 | 39,953 | -4,251 | 0.00% | 559,295 |
| 2008-11-04 | 2008-10-31 | 13.411 | 44,204 | +4,251 | 0.00% | 592,804 |
| 2008-10-21 | 2008-10-17 | 13.928 | 39,953 | -2,551 | 0.00% | 556,475 |
| 2008-10-20 | 2008-10-16 | 14.822 | 42,504 | +2,551 | 0.00% | 630,006 |
| 2008-10-15 | 2008-10-13 | 15.763 | 39,953 | -8,501 | 0.00% | 629,794 |
| 2008-10-13 | 2008-10-09 | 14.987 | 48,454 | -8,501 | 0.00% | 726,179 |
| 2008-10-10 | 2008-10-08 | 14.540 | 56,955 | +13,601 | 0.00% | 828,123 |
| 2008-10-09 | 2008-10-06 | 16.916 | 43,354 | +4,251 | 0.00% | 733,386 |
| 2008-10-08 | 2008-10-03 | 18.140 | 39,103 | +2,550 | 0.00% | 709,315 |
| 2008-09-24 | 2008-09-22 | 20.398 | 36,553 | +850 | 0.00% | 745,619 |
| 2008-09-23 | 2008-09-19 | 19.410 | 35,703 | -4,250 | 0.00% | 693,000 |
| 2008-09-22 | 2008-09-18 | 17.528 | 39,953 | +3,400 | 0.00% | 700,294 |
| 2008-09-17 | 2008-09-12 | 20.234 | 36,553 | -4,250 | 0.00% | 739,599 |
| 2008-09-09 | 2008-09-05 | 22.298 | 40,803 | +635 | 0.00% | 909,845 |
| 2008-09-08 | 2008-09-04 | 22.896 | 40,168 | -4,184 | 0.00% | 919,686 |
| 2008-09-01 | 2008-08-28 | 23.804 | 44,352 | +2,511 | 0.00% | 1,055,763 |
| 2008-08-29 | 2008-08-27 | 24.617 | 41,841 | -1,674 | 0.00% | 1,029,990 |
| 2008-08-26 | 2008-08-21 | 23.039 | 43,515 | +1,674 | 0.00% | 1,002,559 |
| 2008-08-05 | 2008-08-01 | 25.143 | 41,841 | -837 | 0.00% | 1,051,990 |
| 2008-08-04 | 2008-07-31 | 24.904 | 42,678 | -1,674 | 0.00% | 1,062,835 |
| 2008-07-31 | 2008-07-29 | 24.043 | 44,352 | +1,674 | 0.00% | 1,066,363 |
| 2008-07-25 | 2008-07-23 | 25.477 | 42,678 | -1,674 | 0.00% | 1,087,314 |
| 2008-07-21 | 2008-07-17 | 23.852 | 44,352 | -4,184 | 0.00% | 1,057,883 |
| 2008-07-18 | 2008-07-16 | 23.111 | 48,536 | -5,858 | 0.00% | 1,121,720 |
| 2008-07-17 | 2008-07-15 | 23.087 | 54,394 | +2,511 | 0.00% | 1,255,804 |
| 2008-07-15 | 2008-07-11 | 23.900 | 51,883 | +1,673 | 0.00% | 1,239,992 |
| 2008-06-27 | 2008-06-25 | 24.951 | 50,210 | -2,510 | 0.00% | 1,252,808 |
| 2008-06-26 | 2008-06-24 | 24.569 | 52,720 | -2,511 | 0.00% | 1,295,276 |
| 2008-06-10 | 2008-06-05 | 25.955 | 55,231 | -4,184 | 0.00% | 1,433,530 |
| 2008-05-30 | 2008-05-28 | 25.477 | 59,415 | +4,184 | 0.00% | 1,513,726 |
| 2008-05-28 | 2008-05-26 | 25.382 | 55,231 | +2,511 | 0.00% | 1,401,849 |
| 2008-05-20 | 2008-05-16 | 27.952 | 52,720 | +792 | 0.00% | 1,473,651 |
| 2008-05-19 | 2008-05-15 | 27.030 | 51,928 | -4,122 | 0.00% | 1,403,633 |
| 2008-05-16 | 2008-05-14 | 26.448 | 56,050 | +2,473 | 0.00% | 1,482,412 |
| 2008-05-15 | 2008-05-13 | 26.594 | 53,577 | -2,473 | 0.00% | 1,424,806 |
| 2008-05-14 | 2008-05-09 | 26.594 | 56,050 | +4,122 | 0.00% | 1,490,572 |
| 2008-05-13 | 2008-05-08 | 27.127 | 51,928 | +1,648 | 0.00% | 1,408,673 |
| 2008-05-09 | 2008-05-07 | 27.807 | 50,280 | +2,473 | 0.00% | 1,398,127 |
| 2008-04-28 | 2008-04-24 | 28.729 | 47,807 | -824 | 0.00% | 1,373,441 |
| 2008-04-25 | 2008-04-23 | 27.419 | 48,631 | -2,473 | 0.00% | 1,333,394 |
| 2008-04-24 | 2008-04-22 | 26.157 | 51,104 | -1,649 | 0.00% | 1,336,720 |
| 2008-04-23 | 2008-04-21 | 24.555 | 52,753 | -2,472 | 0.00% | 1,295,372 |
| 2008-04-22 | 2008-04-18 | 23.827 | 55,225 | +2,472 | 0.00% | 1,315,873 |
| 2008-04-21 | 2008-04-17 | 24.507 | 52,753 | -1,648 | 0.00% | 1,292,812 |
| 2008-04-16 | 2008-04-14 | 23.779 | 54,401 | +824 | 0.00% | 1,293,599 |
| 2008-04-14 | 2008-04-10 | 24.458 | 53,577 | +824 | 0.00% | 1,310,405 |
| 2008-04-11 | 2008-04-09 | 24.895 | 52,753 | +2,473 | 0.00% | 1,313,292 |
| 2008-04-09 | 2008-04-07 | 26.108 | 50,280 | -2,473 | 0.00% | 1,312,727 |
| 2008-04-07 | 2008-04-02 | 24.750 | 52,753 | -4,121 | 0.00% | 1,305,612 |
| 2008-04-03 | 2008-04-01 | 23.876 | 56,874 | +1,649 | 0.00% | 1,357,924 |
| 2008-04-02 | 2008-03-31 | 23.585 | 55,225 | +6,594 | 0.00% | 1,302,473 |
| 2008-04-01 | 2008-03-28 | 24.167 | 48,631 | -6,594 | 0.00% | 1,175,274 |
| 2008-03-31 | 2008-03-27 | 22.978 | 55,225 | +2,472 | 0.00% | 1,268,973 |
| 2008-03-28 | 2008-03-26 | 23.512 | 52,753 | +825 | 0.00% | 1,240,331 |
| 2008-03-27 | 2008-03-25 | 23.827 | 51,928 | -5,770 | 0.00% | 1,237,314 |
| 2008-03-26 | 2008-03-20 | 22.250 | 57,698 | +3,297 | 0.00% | 1,283,798 |
| 2008-03-20 | 2008-03-18 | 23.294 | 54,401 | -1,649 | 0.00% | 1,267,199 |
| 2008-03-19 | 2008-03-17 | 22.857 | 56,050 | +825 | 0.00% | 1,281,130 |
| 2008-03-17 | 2008-03-13 | 24.555 | 55,225 | -1,649 | 0.00% | 1,356,073 |
| 2008-03-11 | 2008-03-07 | 25.526 | 56,874 | +1,649 | 0.00% | 1,451,765 |
| 2008-03-10 | 2008-03-06 | 26.788 | 55,225 | +824 | 0.00% | 1,479,352 |
| 2008-03-06 | 2008-03-04 | 26.254 | 54,401 | +1,648 | 0.00% | 1,428,239 |
| 2008-03-05 | 2008-03-03 | 27.322 | 52,753 | +1,649 | 0.00% | 1,441,293 |
| 2008-02-26 | 2008-02-22 | 28.001 | 51,104 | +4,121 | 0.00% | 1,430,960 |
| 2008-02-22 | 2008-02-20 | 28.389 | 46,983 | -4,121 | 0.00% | 1,333,808 |
| 2008-02-20 | 2008-02-18 | 28.486 | 51,104 | -1,649 | 0.00% | 1,455,760 |
| 2008-02-18 | 2008-02-14 | 28.438 | 52,753 | -1,648 | 0.00% | 1,500,174 |
| 2008-02-12 | 2008-02-06 | 27.030 | 54,401 | +5,770 | 0.00% | 1,470,479 |
| 2008-02-11 | 2008-02-04 | 29.602 | 48,631 | -1,649 | 0.00% | 1,439,593 |
| 2008-01-30 | 2008-01-28 | 27.176 | 50,280 | +1,649 | 0.00% | 1,366,407 |
| 2008-01-29 | 2008-01-25 | 28.826 | 48,631 | -1,649 | 0.00% | 1,401,833 |
| 2008-01-24 | 2008-01-22 | 23.342 | 50,280 | -4,121 | 0.00% | 1,173,646 |
| 2008-01-23 | 2008-01-21 | 27.419 | 54,401 | +2,473 | 0.00% | 1,491,599 |
| 2008-01-17 | 2008-01-15 | 30.816 | 51,928 | +4,121 | 0.00% | 1,600,192 |
| 2008-01-14 | 2008-01-10 | 33.873 | 47,807 | -824 | 0.00% | 1,619,361 |
| 2008-01-09 | 2008-01-07 | 33.630 | 48,631 | +824 | 0.00% | 1,635,472 |
| 2007-12-19 | 2007-12-17 | 33.485 | 47,807 | -824 | 0.00% | 1,600,801 |
| 2007-12-18 | 2007-12-14 | 34.552 | 48,631 | +1,648 | 0.00% | 1,680,312 |
| 2007-12-06 | 2007-12-04 | 36.105 | 46,983 | -4,121 | 0.00% | 1,696,330 |
| 2007-12-04 | 2007-11-30 | 36.445 | 51,104 | -824 | 0.00% | 1,862,480 |
| 2007-11-29 | 2007-11-27 | 35.571 | 51,928 | -4,122 | 0.00% | 1,847,151 |
| 2007-11-28 | 2007-11-26 | 36.736 | 56,050 | -1,648 | 0.00% | 2,059,056 |
| 2007-11-27 | 2007-11-23 | 34.649 | 57,698 | +4,945 | 0.00% | 1,999,197 |
| 2007-11-23 | 2007-11-21 | 34.746 | 52,753 | +4,122 | 0.00% | 1,832,977 |
| 2007-11-20 | 2007-11-16 | 35.426 | 48,631 | +2,473 | 0.00% | 1,722,792 |
| 2007-11-19 | 2007-11-15 | 37.076 | 46,158 | -2,473 | 0.00% | 1,711,343 |
| 2007-11-16 | 2007-11-14 | 38.192 | 48,631 | +1,648 | 0.00% | 1,857,311 |
| 2007-11-15 | 2007-11-13 | 35.668 | 46,983 | +1,649 | 0.00% | 1,675,810 |
| 2007-11-14 | 2007-11-12 | 36.299 | 45,334 | +824 | 0.00% | 1,645,593 |
| 2007-11-13 | 2007-11-09 | 39.162 | 44,510 | +5,770 | 0.00% | 1,743,122 |
| 2007-11-12 | 2007-11-08 | 38.823 | 38,740 | +13,188 | 0.00% | 1,503,995 |
| 2007-11-08 | 2007-11-06 | 42.462 | 25,552 | +5,770 | 0.00% | 1,085,000 |
| 2007-11-06 | 2007-11-02 | 47.558 | 19,782 | +824 | 0.00% | 940,791 |
| 2007-11-02 | 2007-10-31 | 47.073 | 18,958 | +824 | 0.00% | 892,403 |
| 2007-11-01 | 2007-10-30 | 47.946 | 18,134 | +825 | 0.00% | 869,455 |
| 2007-10-30 | 2007-10-26 | 46.151 | 17,309 | +824 | 0.00% | 798,821 |
| 2007-10-29 | 2007-10-25 | 46.393 | 16,485 | +824 | 0.00% | 764,792 |
| 2007-10-25 | 2007-10-23 | 47.170 | 15,661 | +824 | 0.00% | 738,724 |
| 2007-10-24 | 2007-10-22 | 45.568 | 14,837 | +3,297 | 0.00% | 676,096 |
| 2007-10-23 | 2007-10-18 | 45.908 | 11,540 | -3,297 | 0.00% | 529,778 |
| 2007-10-22 | 2007-10-17 | 45.374 | 14,837 | +825 | 0.00% | 673,216 |
| 2007-10-18 | 2007-10-16 | 44.598 | 14,012 | +1,648 | 0.00% | 624,903 |
| 2007-10-16 | 2007-10-12 | 40.327 | 12,364 | -9,891 | 0.00% | 498,605 |
| 2007-10-15 | 2007-10-11 | 37.464 | 22,255 | -14,837 | 0.00% | 833,761 |
| 2007-10-11 | 2007-10-09 | 34.649 | 37,092 | +7,419 | 0.00% | 1,285,213 |
| 2007-10-10 | 2007-10-08 | 34.213 | 29,673 | +4,121 | 0.00% | 1,015,190 |
| 2007-10-09 | 2007-10-05 | 35.426 | 25,552 | +8,243 | 0.00% | 905,200 |
| 2007-09-28 | 2007-09-25 | 33.485 | 17,309 | +6,594 | 0.00% | 579,586 |
| 2007-09-25 | 2007-09-21 | 31.446 | 10,715 | +824 | 0.00% | 336,949 |
| 2007-09-24 | 2007-09-20 | 30.039 | 9,891 | -824 | 0.00% | 297,117 |
| 2007-09-17 | 2007-09-13 | 27.467 | 10,715 | -825 | 0.00% | 294,310 |
| 2007-09-05 | 2007-09-03 | 28.331 | 11,540 | +214 | 0.00% | 326,940 |
| 2007-08-22 | 2007-08-20 | 25.908 | 11,326 | -809 | 0.00% | 293,437 |
| 2007-08-07 | 2007-08-03 | 27.441 | 12,135 | -809 | 0.00% | 332,997 |
| 2007-08-03 | 2007-08-01 | 27.837 | 12,944 | +809 | 0.00% | 360,316 |
| 2007-08-02 | 2007-07-31 | 28.825 | 12,135 | +1,618 | 0.00% | 349,797 |
| 2007-07-31 | 2007-07-27 | 29.073 | 10,517 | +809 | 0.00% | 305,757 |
| 2007-07-20 | 2007-07-18 | 29.567 | 9,708 | -809 | 0.00% | 287,037 |
| 2007-07-11 | 2007-07-09 | 30.754 | 10,517 | -1,618 | 0.00% | 323,437 |
| 2007-06-26 | 2007-06-22 | 28.974 | 12,135 | 0.00% | 351,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy