History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 22,000 | +0 | 0.00% | 159,940 |
| 2025-10-13 | 2025-10-09 | 7.260 | 22,000 | +0 | 0.00% | 159,720 |
| 2025-10-10 | 2025-10-08 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2025-10-09 | 2025-10-06 | 7.120 | 22,000 | +0 | 0.00% | 156,640 |
| 2025-10-08 | 2025-10-03 | 7.140 | 22,000 | +0 | 0.00% | 157,080 |
| 2025-10-06 | 2025-10-02 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2025-10-03 | 2025-09-30 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-10-02 | 2025-09-29 | 7.280 | 22,000 | +0 | 0.00% | 160,160 |
| 2025-09-30 | 2025-09-26 | 7.110 | 22,000 | +0 | 0.00% | 156,420 |
| 2025-09-29 | 2025-09-25 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-09-26 | 2025-09-24 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-09-25 | 2025-09-23 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-09-24 | 2025-09-22 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-09-23 | 2025-09-19 | 7.220 | 22,000 | +0 | 0.00% | 158,840 |
| 2025-09-22 | 2025-09-18 | 7.260 | 22,000 | +0 | 0.00% | 159,720 |
| 2025-09-19 | 2025-09-17 | 7.350 | 22,000 | +0 | 0.00% | 161,700 |
| 2025-09-18 | 2025-09-16 | 7.350 | 22,000 | +0 | 0.00% | 161,700 |
| 2025-09-17 | 2025-09-15 | 7.410 | 22,000 | +0 | 0.00% | 163,020 |
| 2025-09-16 | 2025-09-12 | 7.390 | 22,000 | +0 | 0.00% | 162,580 |
| 2025-09-15 | 2025-09-11 | 7.450 | 22,000 | +0 | 0.00% | 163,900 |
| 2025-09-12 | 2025-09-10 | 7.450 | 22,000 | +0 | 0.00% | 163,900 |
| 2025-09-11 | 2025-09-09 | 7.390 | 22,000 | +0 | 0.00% | 162,580 |
| 2025-09-10 | 2025-09-08 | 8.039 | 22,000 | +0 | 0.00% | 176,852 |
| 2025-09-09 | 2025-09-05 | 7.936 | 22,000 | +681 | 0.00% | 174,582 |
| 2025-09-08 | 2025-09-04 | 7.874 | 21,319 | +0 | 0.00% | 167,858 |
| 2025-09-05 | 2025-09-03 | 7.987 | 21,319 | +0 | 0.00% | 170,278 |
| 2025-09-04 | 2025-09-02 | 7.915 | 21,319 | +0 | 0.00% | 168,738 |
| 2025-09-03 | 2025-09-01 | 7.874 | 21,319 | +0 | 0.00% | 167,858 |
| 2025-09-02 | 2025-08-29 | 7.750 | 21,319 | +0 | 0.00% | 165,218 |
| 2025-09-01 | 2025-08-28 | 7.616 | 21,319 | +0 | 0.00% | 162,358 |
| 2025-08-29 | 2025-08-27 | 7.626 | 21,319 | +0 | 0.00% | 162,578 |
| 2025-08-28 | 2025-08-26 | 7.667 | 21,319 | -1,938 | 0.00% | 163,458 |
| 2025-06-27 | 2025-06-25 | 6.904 | 23,257 | -1,938 | 0.00% | 160,558 |
| 2025-06-24 | 2025-06-20 | 6.924 | 25,195 | +1,938 | 0.00% | 174,457 |
| 2025-06-17 | 2025-06-13 | 7.929 | 23,257 | +859 | 0.00% | 184,412 |
| 2024-12-30 | 2024-12-24 | 6.461 | 22,398 | -1,866 | 0.00% | 144,720 |
| 2024-10-31 | 2024-10-29 | 6.226 | 24,264 | +1,866 | 0.00% | 151,057 |
| 2024-10-21 | 2024-10-17 | 6.418 | 22,398 | +1,867 | 0.00% | 143,760 |
| 2024-09-11 | 2024-09-09 | 6.623 | 20,531 | +832 | 0.00% | 135,967 |
| 2024-06-18 | 2024-06-14 | 8.796 | 19,699 | +666 | 0.00% | 173,275 |
| 2024-04-22 | 2024-04-18 | 8.461 | 19,033 | -1,731 | 0.00% | 161,036 |
| 2023-09-12 | 2023-09-07 | 7.234 | 20,764 | +793 | 0.00% | 150,217 |
| 2023-06-20 | 2023-06-16 | 7.278 | 19,971 | +846 | 0.00% | 145,359 |
| 2022-12-14 | 2022-12-12 | 4.392 | 19,125 | +3,188 | 0.00% | 84,001 |
| 2022-09-09 | 2022-09-07 | 5.012 | 15,937 | +1,013 | 0.00% | 79,878 |
| 2022-06-20 | 2022-06-16 | 5.641 | 14,924 | +424 | 0.00% | 84,193 |
| 2022-06-01 | 2022-05-30 | 5.683 | 14,500 | -2,900 | 0.00% | 82,401 |
| 2022-05-31 | 2022-05-27 | 5.697 | 17,400 | -4,350 | 0.00% | 99,122 |
| 2022-05-16 | 2022-05-12 | 5.117 | 21,750 | +7,250 | 0.00% | 111,302 |
| 2021-11-02 | 2021-10-29 | 5.186 | 14,500 | +14,500 | 0.00% | 75,201 |
| 2021-03-08 | 2021-03-04 | 4.225 | 0 | -6,721 | ||
| 2021-01-21 | 2021-01-19 | 3.928 | 6,721 | -6,722 | 0.00% | 26,399 |
| 2021-01-15 | 2021-01-13 | 3.853 | 13,443 | -6,721 | 0.00% | 51,801 |
| 2020-12-02 | 2020-11-30 | 3.675 | 20,164 | +6,721 | 0.00% | 74,100 |
| 2020-11-25 | 2020-11-23 | 3.839 | 13,443 | -6,721 | 0.00% | 51,601 |
| 2020-11-12 | 2020-11-10 | 3.690 | 20,164 | +6,721 | 0.00% | 74,400 |
| 2020-11-06 | 2020-11-04 | 3.362 | 13,443 | -13,442 | 0.00% | 45,201 |
| 2020-09-29 | 2020-09-25 | 3.616 | 26,885 | -1,467 | 0.00% | 97,216 |
| 2020-09-22 | 2020-09-18 | 3.911 | 28,352 | -2,577 | 0.00% | 110,880 |
| 2020-09-03 | 2020-09-01 | 4.175 | 30,929 | +6,443 | 0.00% | 129,118 |
| 2020-08-21 | 2020-08-19 | 4.221 | 24,486 | +6,444 | 0.00% | 103,361 |
| 2020-08-19 | 2020-08-17 | 4.299 | 18,042 | -6,444 | 0.00% | 77,559 |
| 2020-08-11 | 2020-08-07 | 4.206 | 24,486 | +6,444 | 0.00% | 102,981 |
| 2020-08-03 | 2020-07-30 | 4.175 | 18,042 | +6,443 | 0.00% | 75,319 |
| 2020-07-29 | 2020-07-27 | 4.314 | 11,599 | +6,444 | 0.00% | 50,042 |
| 2020-07-28 | 2020-07-24 | 4.438 | 5,155 | -6,444 | 0.00% | 22,880 |
| 2020-07-14 | 2020-07-10 | 4.283 | 11,599 | +6,444 | 0.00% | 49,682 |
| 2020-06-22 | 2020-06-18 | 4.487 | 5,155 | +181 | 0.00% | 23,133 |
| 2019-09-16 | 2019-09-12 | 6.880 | 4,974 | +102 | 0.00% | 34,219 |
| 2019-09-04 | 2019-09-02 | 6.387 | 4,872 | -6,091 | 0.00% | 31,118 |
| 2019-07-17 | 2019-07-15 | 7.011 | 10,963 | -2,436 | 0.00% | 76,861 |
| 2019-07-16 | 2019-07-12 | 7.027 | 13,399 | -3,654 | 0.00% | 94,160 |
| 2019-06-20 | 2019-06-18 | 7.196 | 17,053 | +399 | 0.00% | 122,712 |
| 2019-05-16 | 2019-05-14 | 7.650 | 16,654 | +1,190 | 0.00% | 127,401 |
| 2019-05-06 | 2019-05-02 | 8.238 | 15,464 | +1,189 | 0.00% | 127,397 |
| 2018-10-15 | 2018-10-11 | 10.071 | 14,275 | -3,568 | 0.00% | 143,763 |
| 2018-09-13 | 2018-09-11 | 9.824 | 17,843 | +315 | 0.00% | 175,298 |
| 2018-06-21 | 2018-06-19 | 9.979 | 17,528 | -5,842 | 0.00% | 174,904 |
| 2018-06-13 | 2018-06-11 | 11.340 | 23,370 | +266 | 0.00% | 265,014 |
| 2018-06-08 | 2018-06-06 | 11.357 | 23,104 | -2,311 | 0.00% | 262,397 |
| 2018-06-07 | 2018-06-05 | 11.028 | 25,415 | +2,311 | 0.00% | 280,284 |
| 2018-05-31 | 2018-05-29 | 11.063 | 23,104 | +5,776 | 0.00% | 255,597 |
| 2018-05-30 | 2018-05-28 | 11.149 | 17,328 | +3,465 | 0.00% | 193,198 |
| 2018-05-07 | 2018-05-03 | 9.695 | 13,863 | -11,552 | 0.00% | 134,404 |
| 2018-05-03 | 2018-04-30 | 10.024 | 25,415 | +11,552 | 0.00% | 254,763 |
| 2018-01-29 | 2018-01-25 | 10.994 | 13,863 | +5,777 | 0.00% | 152,405 |
| 2018-01-23 | 2018-01-19 | 10.041 | 8,086 | -3,466 | 0.00% | 81,195 |
| 2018-01-08 | 2018-01-04 | 10.007 | 11,552 | +3,466 | 0.00% | 115,599 |
| 2018-01-04 | 2018-01-02 | 9.661 | 8,086 | -8,087 | 0.00% | 78,115 |
| 2017-09-07 | 2017-09-05 | 8.852 | 16,173 | +262 | 0.00% | 143,156 |
| 2017-08-14 | 2017-08-10 | 8.781 | 15,911 | -5,683 | 0.00% | 139,717 |
| 2017-06-14 | 2017-06-12 | 8.970 | 21,594 | +284 | 0.00% | 193,691 |
| 2017-05-22 | 2017-05-18 | 9.469 | 21,310 | +5,608 | 0.00% | 201,784 |
| 2017-04-25 | 2017-04-21 | 9.843 | 15,702 | -5,608 | 0.00% | 154,562 |
| 2017-04-12 | 2017-04-10 | 10.289 | 21,310 | +5,608 | 0.00% | 219,264 |
| 2017-02-15 | 2017-02-13 | 11.003 | 15,702 | +5,608 | 0.00% | 172,762 |
| 2016-12-21 | 2016-12-19 | 10.557 | 10,094 | -5,608 | 0.00% | 106,560 |
| 2016-12-16 | 2016-12-14 | 10.735 | 15,702 | +5,608 | 0.00% | 168,562 |
| 2016-09-13 | 2016-09-09 | 9.354 | 10,094 | +49 | 0.00% | 94,420 |
| 2016-08-09 | 2016-08-05 | 9.444 | 10,045 | -3,348 | 0.00% | 94,862 |
| 2016-05-31 | 2016-05-27 | 9.641 | 13,393 | +74 | 0.00% | 129,116 |
| 2016-05-30 | 2016-05-26 | 9.641 | 13,319 | +13,319 | 0.00% | 128,402 |
| 2016-04-15 | 2016-04-13 | 9.604 | 0 | -3,330 | ||
| 2015-10-09 | 2015-10-07 | 11.334 | 3,330 | +3,330 | 0.00% | 37,743 |
| 2015-09-22 | 2015-09-18 | 10.560 | 0 | -13,319 | ||
| 2015-09-10 | 2015-09-08 | 10.761 | 13,319 | +160 | 0.00% | 143,326 |
| 2015-09-04 | 2015-09-01 | 11.290 | 13,159 | +13,159 | 0.00% | 148,565 |
| 2015-07-28 | 2015-07-24 | 14.299 | 0 | -13,159 | ||
| 2015-07-23 | 2015-07-21 | 14.555 | 13,159 | +5,483 | 0.00% | 191,526 |
| 2015-07-02 | 2015-06-29 | 16.057 | 7,676 | +7,676 | 0.00% | 123,251 |
| 2015-02-27 | 2015-02-25 | 16.353 | 0 | -5,406 | ||
| 2015-02-25 | 2015-02-23 | 16.445 | 5,406 | +5,406 | 0.00% | 88,902 |
| 2014-12-17 | 2014-12-15 | 15.261 | 0 | -5,406 | ||
| 2014-12-15 | 2014-12-11 | 14.928 | 5,406 | +5,406 | 0.00% | 80,702 |
| 2014-07-17 | 2014-07-15 | 19.009 | 0 | -2,121 | ||
| 2014-07-16 | 2014-07-14 | 18.839 | 2,121 | +2,121 | 0.00% | 39,957 |
| 2014-05-30 | 2014-05-28 | 17.462 | 0 | -5,303 | ||
| 2014-05-29 | 2014-05-27 | 18.146 | 5,303 | +5,303 | 0.00% | 96,226 |
| 2014-04-30 | 2014-04-28 | 17.240 | 0 | -3,115 | ||
| 2014-01-22 | 2014-01-20 | 15.507 | 3,115 | -2,076 | 0.00% | 48,303 |
| 2013-12-13 | 2013-12-11 | 16.874 | 5,191 | +5,191 | 0.00% | 87,594 |
| 2013-11-25 | 2013-11-21 | 18.184 | 0 | -5,191 | ||
| 2013-11-22 | 2013-11-20 | 18.473 | 5,191 | +5,191 | 0.00% | 95,894 |
| 2013-10-28 | 2013-10-24 | 17.067 | 0 | -1,038 | ||
| 2013-10-25 | 2013-10-23 | 17.221 | 1,038 | +1,038 | 0.00% | 17,875 |
| 2013-10-08 | 2013-10-04 | 16.585 | 0 | -2,077 | ||
| 2013-10-07 | 2013-10-03 | 16.643 | 2,077 | +2,077 | 0.00% | 34,568 |
| 2013-06-14 | 2013-06-11 | 17.045 | 0 | -1,014 | ||
| 2013-06-13 | 2013-06-10 | 17.341 | 1,014 | +1,014 | 0.00% | 17,584 |
| 2013-06-10 | 2013-06-06 | 17.617 | 0 | -22,303 | ||
| 2013-05-29 | 2013-05-27 | 19.069 | 22,303 | +383 | 0.00% | 425,302 |
| 2013-05-28 | 2013-05-24 | 18.969 | 21,920 | +4,982 | 0.00% | 415,799 |
| 2013-05-21 | 2013-05-16 | 19.692 | 16,938 | +15,942 | 0.00% | 333,535 |
| 2013-05-13 | 2013-05-09 | 20.555 | 996 | -2,989 | 0.00% | 20,472 |
| 2013-03-26 | 2013-03-22 | 20.555 | 3,985 | +2,989 | 0.00% | 81,910 |
| 2013-03-07 | 2013-03-05 | 20.996 | 996 | -997 | 0.00% | 20,912 |
| 2013-03-05 | 2013-03-01 | 21.077 | 1,993 | +997 | 0.00% | 42,006 |
| 2012-09-05 | 2012-09-03 | 19.150 | 996 | +20 | 0.00% | 19,074 |
| 2012-07-30 | 2012-07-26 | 19.212 | 976 | +976 | 0.00% | 18,751 |
| 2012-06-12 | 2012-06-08 | 20.727 | 0 | -2,929 | ||
| 2012-06-11 | 2012-06-07 | 20.564 | 2,929 | +2,929 | 0.00% | 60,231 |
| 2012-06-05 | 2012-06-01 | 20.031 | 0 | -18,553 | ||
| 2012-05-30 | 2012-05-28 | 21.311 | 18,553 | +365 | 0.00% | 395,381 |
| 2012-05-29 | 2012-05-25 | 21.269 | 18,188 | -4,786 | 0.00% | 386,843 |
| 2012-05-21 | 2012-05-17 | 21.144 | 22,974 | +22,974 | 0.00% | 485,757 |
| 2012-03-23 | 2012-03-21 | 23.317 | 0 | -4,786 | ||
| 2012-03-22 | 2012-03-20 | 23.358 | 4,786 | +4,786 | 0.00% | 111,793 |
| 2012-02-09 | 2012-02-07 | 24.236 | 0 | -9,573 | ||
| 2012-02-07 | 2012-02-03 | 23.985 | 9,573 | +9,573 | 0.00% | 229,611 |
| 2012-02-02 | 2012-01-31 | 23.693 | 0 | -957 | ||
| 2012-02-01 | 2012-01-30 | 23.400 | 957 | +957 | 0.00% | 22,394 |
| 2012-01-19 | 2012-01-17 | 23.442 | 0 | -2,872 | ||
| 2012-01-18 | 2012-01-16 | 22.732 | 2,872 | +2,872 | 0.00% | 65,285 |
| 2012-01-05 | 2012-01-03 | 21.102 | 0 | -2,872 | ||
| 2011-12-21 | 2011-12-19 | 18.783 | 2,872 | +2,872 | 0.00% | 53,944 |
| 2011-11-01 | 2011-10-28 | 21.603 | 0 | -4,786 | ||
| 2011-10-31 | 2011-10-27 | 21.687 | 4,786 | +4,786 | 0.00% | 103,794 |
| 2011-09-28 | 2011-09-26 | 18.866 | 0 | -4,786 | ||
| 2011-09-26 | 2011-09-22 | 19.013 | 4,786 | +1,914 | 0.00% | 90,995 |
| 2011-09-08 | 2011-09-06 | 20.459 | 2,872 | -1,914 | 0.00% | 58,758 |
| 2011-09-07 | 2011-09-05 | 19.968 | 4,786 | +1,974 | 0.00% | 95,569 |
| 2011-08-17 | 2011-08-15 | 20.800 | 2,812 | -1,875 | 0.00% | 58,491 |
| 2011-08-15 | 2011-08-11 | 19.990 | 4,687 | +1,875 | 0.00% | 93,692 |
| 2011-08-12 | 2011-08-10 | 20.331 | 2,812 | -938 | 0.00% | 57,171 |
| 2011-08-11 | 2011-08-09 | 19.734 | 3,750 | +938 | 0.00% | 74,001 |
| 2011-08-09 | 2011-08-05 | 22.102 | 2,812 | +937 | 0.00% | 62,150 |
| 2011-08-05 | 2011-08-03 | 23.126 | 1,875 | -46,874 | 0.00% | 43,361 |
| 2011-07-14 | 2011-07-12 | 23.638 | 48,749 | +1,875 | 0.00% | 1,152,319 |
| 2011-07-12 | 2011-07-08 | 25.131 | 46,874 | -1,875 | 0.00% | 1,177,998 |
| 2011-07-04 | 2011-06-29 | 23.979 | 48,749 | +1,875 | 0.00% | 1,168,959 |
| 2011-06-20 | 2011-06-16 | 22.870 | 46,874 | -1,875 | 0.00% | 1,071,999 |
| 2011-05-31 | 2011-05-27 | 23.339 | 48,749 | -1,875 | 0.00% | 1,137,759 |
| 2011-05-30 | 2011-05-26 | 22.486 | 50,624 | +3,750 | 0.00% | 1,138,320 |
| 2011-05-24 | 2011-05-20 | 23.229 | 46,874 | +46,874 | 0.00% | 1,088,839 |
| 2011-05-20 | 2011-05-18 | 23.055 | 0 | -3,671 | ||
| 2011-05-09 | 2011-05-05 | 23.011 | 3,671 | +1,835 | 0.00% | 84,474 |
| 2011-05-06 | 2011-05-04 | 23.621 | 1,836 | -1,835 | 0.00% | 43,369 |
| 2011-05-04 | 2011-04-29 | 24.319 | 3,671 | +1,835 | 0.00% | 89,274 |
| 2011-04-14 | 2011-04-12 | 25.582 | 1,836 | +1,836 | 0.00% | 46,969 |
| 2011-04-01 | 2011-03-30 | 25.452 | 0 | -9,178 | ||
| 2011-03-31 | 2011-03-29 | 24.667 | 9,178 | +9,178 | 0.00% | 226,396 |
| 2011-03-17 | 2011-03-15 | 22.750 | 0 | -1,836 | ||
| 2011-03-07 | 2011-03-03 | 23.491 | 1,836 | -1,835 | 0.00% | 43,129 |
| 2011-02-22 | 2011-02-18 | 23.185 | 3,671 | +1,835 | 0.00% | 85,114 |
| 2011-02-11 | 2011-02-09 | 22.968 | 1,836 | +1,836 | 0.00% | 42,168 |
| 2011-02-10 | 2011-02-08 | 23.883 | 0 | -1,836 | ||
| 2011-01-25 | 2011-01-21 | 23.055 | 1,836 | +918 | 0.00% | 42,328 |
| 2011-01-03 | 2010-12-29 | 21.769 | 918 | -1,835 | 0.00% | 19,984 |
| 2010-12-14 | 2010-12-10 | 21.420 | 2,753 | +917 | 0.00% | 58,970 |
| 2010-12-13 | 2010-12-09 | 21.704 | 1,836 | -1,835 | 0.00% | 39,848 |
| 2010-12-10 | 2010-12-08 | 21.420 | 3,671 | +1,835 | 0.00% | 78,634 |
| 2010-12-01 | 2010-11-29 | 21.094 | 1,836 | -1,835 | 0.00% | 38,728 |
| 2010-11-25 | 2010-11-23 | 20.571 | 3,671 | +1,835 | 0.00% | 75,515 |
| 2010-11-18 | 2010-11-16 | 21.464 | 1,836 | -2,753 | 0.00% | 39,408 |
| 2010-11-17 | 2010-11-15 | 21.922 | 4,589 | +4,589 | 0.00% | 100,598 |
| 2010-11-16 | 2010-11-12 | 22.357 | 0 | -1,836 | ||
| 2010-11-09 | 2010-11-05 | 22.314 | 1,836 | -917 | 0.00% | 40,968 |
| 2010-11-05 | 2010-11-03 | 21.573 | 2,753 | -1,836 | 0.00% | 59,390 |
| 2010-11-02 | 2010-10-29 | 20.614 | 4,589 | -1,836 | 0.00% | 94,598 |
| 2010-11-01 | 2010-10-28 | 20.788 | 6,425 | +1,836 | 0.00% | 133,566 |
| 2010-10-28 | 2010-10-26 | 21.834 | 4,589 | +1,836 | 0.00% | 100,198 |
| 2010-10-27 | 2010-10-25 | 21.638 | 2,753 | -1,836 | 0.00% | 59,570 |
| 2010-10-26 | 2010-10-22 | 21.268 | 4,589 | -55,069 | 0.00% | 97,598 |
| 2010-10-20 | 2010-10-18 | 21.529 | 59,658 | +1,836 | 0.00% | 1,284,400 |
| 2010-10-14 | 2010-10-12 | 21.551 | 57,822 | -1,836 | 0.00% | 1,246,132 |
| 2010-10-13 | 2010-10-11 | 21.311 | 59,658 | +3,671 | 0.00% | 1,271,400 |
| 2010-10-11 | 2010-10-07 | 20.810 | 55,987 | -3,671 | 0.00% | 1,165,105 |
| 2010-10-07 | 2010-10-05 | 20.658 | 59,658 | +3,671 | 0.00% | 1,232,400 |
| 2010-09-08 | 2010-09-06 | 19.167 | 55,987 | +1,185 | 0.00% | 1,073,125 |
| 2010-09-02 | 2010-08-31 | 18.789 | 54,802 | -3,594 | 0.00% | 1,029,672 |
| 2010-09-01 | 2010-08-30 | 19.056 | 58,396 | +53,006 | 0.00% | 1,112,799 |
| 2010-08-31 | 2010-08-27 | 18.811 | 5,390 | +1,796 | 0.00% | 101,392 |
| 2010-08-23 | 2010-08-19 | 19.435 | 3,594 | -1,796 | 0.00% | 69,848 |
| 2010-08-16 | 2010-08-12 | 19.256 | 5,390 | +1,796 | 0.00% | 103,792 |
| 2010-08-11 | 2010-08-09 | 20.214 | 3,594 | +1,797 | 0.00% | 72,648 |
| 2010-08-10 | 2010-08-06 | 20.303 | 1,797 | -1,797 | 0.00% | 36,484 |
| 2010-08-09 | 2010-08-05 | 20.147 | 3,594 | +1,797 | 0.00% | 72,408 |
| 2010-08-06 | 2010-08-04 | 20.169 | 1,797 | -1,797 | 0.00% | 36,244 |
| 2010-07-28 | 2010-07-26 | 19.657 | 3,594 | +1,797 | 0.00% | 70,648 |
| 2010-07-26 | 2010-07-22 | 19.524 | 1,797 | -1,797 | 0.00% | 35,084 |
| 2010-07-19 | 2010-07-15 | 19.123 | 3,594 | +1,797 | 0.00% | 68,728 |
| 2010-07-13 | 2010-07-09 | 19.501 | 1,797 | -1,797 | 0.00% | 35,044 |
| 2010-07-09 | 2010-07-07 | 18.989 | 3,594 | +1,797 | 0.00% | 68,248 |
| 2010-07-05 | 2010-06-30 | 19.524 | 1,797 | -1,797 | 0.00% | 35,084 |
| 2010-06-29 | 2010-06-25 | 19.835 | 3,594 | +1,797 | 0.00% | 71,288 |
| 2010-06-14 | 2010-06-10 | 18.856 | 1,797 | -1,797 | 0.00% | 33,884 |
| 2010-06-11 | 2010-06-09 | 18.744 | 3,594 | +1,797 | 0.00% | 67,367 |
| 2010-05-28 | 2010-05-26 | 17.943 | 1,797 | -53,005 | 0.00% | 32,244 |
| 2010-05-26 | 2010-05-24 | 18.782 | 54,802 | +52,157 | 0.00% | 1,029,315 |
| 2010-05-25 | 2010-05-20 | 18.669 | 2,645 | +1,763 | 0.00% | 49,380 |
| 2010-05-06 | 2010-05-04 | 20.393 | 882 | -4,408 | 0.00% | 17,987 |
| 2010-04-27 | 2010-04-23 | 20.574 | 5,290 | +882 | 0.00% | 108,839 |
| 2010-03-25 | 2010-03-23 | 20.325 | 4,408 | -1,764 | 0.00% | 89,592 |
| 2010-03-17 | 2010-03-15 | 20.506 | 6,172 | +1,764 | 0.00% | 126,566 |
| 2010-03-09 | 2010-03-05 | 20.257 | 4,408 | -1,764 | 0.00% | 89,292 |
| 2010-03-08 | 2010-03-04 | 19.894 | 6,172 | -8,816 | 0.00% | 122,786 |
| 2010-03-05 | 2010-03-03 | 20.257 | 14,988 | +8,816 | 0.00% | 303,610 |
| 2010-03-02 | 2010-02-26 | 19.667 | 6,172 | -4,408 | 0.00% | 121,385 |
| 2010-02-26 | 2010-02-24 | 19.599 | 10,580 | +4,408 | 0.00% | 207,358 |
| 2010-02-19 | 2010-02-17 | 19.917 | 6,172 | -4,408 | 0.00% | 122,926 |
| 2010-02-18 | 2010-02-12 | 19.531 | 10,580 | +4,408 | 0.00% | 206,638 |
| 2010-02-17 | 2010-02-11 | 19.690 | 6,172 | -881 | 0.00% | 121,525 |
| 2010-02-12 | 2010-02-10 | 19.304 | 7,053 | -5,290 | 0.00% | 136,152 |
| 2010-02-11 | 2010-02-09 | 19.168 | 12,343 | +1,763 | 0.00% | 236,591 |
| 2010-02-09 | 2010-02-05 | 19.055 | 10,580 | +8,817 | 0.00% | 201,598 |
| 2010-02-08 | 2010-02-04 | 20.234 | 1,763 | -1,764 | 0.00% | 35,673 |
| 2010-02-04 | 2010-02-02 | 20.053 | 3,527 | -8,816 | 0.00% | 70,726 |
| 2010-02-03 | 2010-02-01 | 19.871 | 12,343 | +4,408 | 0.00% | 245,271 |
| 2010-02-02 | 2010-01-29 | 19.962 | 7,935 | +3,527 | 0.00% | 158,399 |
| 2010-02-01 | 2010-01-28 | 20.189 | 4,408 | +2,645 | 0.00% | 88,992 |
| 2010-01-26 | 2010-01-22 | 20.801 | 1,763 | -3,527 | 0.00% | 36,673 |
| 2010-01-19 | 2010-01-15 | 21.595 | 5,290 | +1,763 | 0.00% | 114,239 |
| 2010-01-07 | 2010-01-05 | 22.321 | 3,527 | -4,408 | 0.00% | 78,727 |
| 2010-01-06 | 2010-01-04 | 21.074 | 7,935 | -4,408 | 0.00% | 167,218 |
| 2010-01-05 | 2009-12-31 | 21.142 | 12,343 | +7,935 | 0.00% | 260,951 |
| 2009-12-30 | 2009-12-28 | 21.210 | 4,408 | -3,527 | 0.00% | 93,492 |
| 2009-12-29 | 2009-12-24 | 21.074 | 7,935 | +882 | 0.00% | 167,218 |
| 2009-12-23 | 2009-12-21 | 20.574 | 7,053 | +1,763 | 0.00% | 145,112 |
| 2009-12-02 | 2009-11-30 | 21.777 | 5,290 | -1,763 | 0.00% | 115,199 |
| 2009-12-01 | 2009-11-27 | 21.278 | 7,053 | +1,763 | 0.00% | 150,072 |
| 2009-11-25 | 2009-11-23 | 22.729 | 5,290 | -13,225 | 0.00% | 120,239 |
| 2009-11-23 | 2009-11-19 | 22.866 | 18,515 | -6,172 | 0.00% | 423,356 |
| 2009-11-18 | 2009-11-16 | 22.866 | 24,687 | -882 | 0.00% | 564,482 |
| 2009-11-11 | 2009-11-09 | 22.775 | 25,569 | -1,763 | 0.00% | 582,330 |
| 2009-11-10 | 2009-11-06 | 22.321 | 27,332 | +1,763 | 0.00% | 610,082 |
| 2009-11-05 | 2009-11-03 | 21.096 | 25,569 | +1,764 | 0.00% | 539,409 |
| 2009-10-27 | 2009-10-22 | 22.956 | 23,805 | +1,763 | 0.00% | 546,475 |
| 2009-10-22 | 2009-10-20 | 23.274 | 22,042 | +3,527 | 0.00% | 513,003 |
| 2009-10-21 | 2009-10-19 | 23.319 | 18,515 | -8,817 | 0.00% | 431,756 |
| 2009-10-20 | 2009-10-16 | 22.639 | 27,332 | +22,042 | 0.00% | 618,762 |
| 2009-10-09 | 2009-10-07 | 20.937 | 5,290 | -1,763 | 0.00% | 110,759 |
| 2009-10-05 | 2009-09-30 | 19.871 | 7,053 | +1,763 | 0.00% | 140,152 |
| 2009-09-15 | 2009-09-11 | 20.801 | 5,290 | -48,492 | 0.00% | 110,039 |
| 2009-09-14 | 2009-09-10 | 20.506 | 53,782 | -1,764 | 0.00% | 1,102,877 |
| 2009-09-11 | 2009-09-09 | 20.944 | 55,546 | +48,493 | 0.00% | 1,163,382 |
| 2009-09-10 | 2009-09-08 | 21.083 | 7,053 | +109 | 0.00% | 148,696 |
| 2009-09-08 | 2009-09-04 | 20.276 | 6,944 | -1,736 | 0.00% | 140,798 |
| 2009-09-07 | 2009-09-03 | 19.792 | 8,680 | +1,736 | 0.00% | 171,798 |
| 2009-08-19 | 2009-08-17 | 19.585 | 6,944 | +1,736 | 0.00% | 135,999 |
| 2009-08-07 | 2009-08-05 | 21.014 | 5,208 | -1,736 | 0.00% | 109,439 |
| 2009-08-05 | 2009-08-03 | 21.497 | 6,944 | +1,736 | 0.00% | 149,278 |
| 2009-08-03 | 2009-07-30 | 20.875 | 5,208 | -1,736 | 0.00% | 108,719 |
| 2009-07-29 | 2009-07-27 | 21.474 | 6,944 | -868 | 0.00% | 149,118 |
| 2009-07-27 | 2009-07-23 | 20.829 | 7,812 | -1,736 | 0.00% | 162,718 |
| 2009-07-24 | 2009-07-22 | 20.276 | 9,548 | +1,736 | 0.00% | 193,598 |
| 2009-07-23 | 2009-07-21 | 20.253 | 7,812 | +1,736 | 0.00% | 158,218 |
| 2009-07-21 | 2009-07-17 | 19.470 | 6,076 | -1,736 | 0.00% | 118,299 |
| 2009-07-20 | 2009-07-16 | 18.894 | 7,812 | +2,604 | 0.00% | 147,598 |
| 2009-07-16 | 2009-07-14 | 18.387 | 5,208 | -6,076 | 0.00% | 95,759 |
| 2009-07-15 | 2009-07-13 | 17.650 | 11,284 | +1,736 | 0.00% | 199,158 |
| 2009-07-13 | 2009-07-09 | 18.571 | 9,548 | +4,340 | 0.00% | 177,318 |
| 2009-07-10 | 2009-07-08 | 18.387 | 5,208 | -1,736 | 0.00% | 95,759 |
| 2009-06-29 | 2009-06-25 | 19.493 | 6,944 | -1,736 | 0.00% | 135,359 |
| 2009-06-26 | 2009-06-24 | 19.124 | 8,680 | +3,472 | 0.00% | 165,998 |
| 2009-06-15 | 2009-06-11 | 21.636 | 5,208 | -1,736 | 0.00% | 112,679 |
| 2009-06-11 | 2009-06-09 | 20.829 | 6,944 | +1,736 | 0.00% | 144,638 |
| 2009-06-05 | 2009-06-03 | 21.244 | 5,208 | -868 | 0.00% | 110,639 |
| 2009-06-02 | 2009-05-29 | 20.484 | 6,076 | -13,020 | 0.00% | 124,459 |
| 2009-06-01 | 2009-05-27 | 20.069 | 19,096 | +13,020 | 0.00% | 383,236 |
| 2009-05-26 | 2009-05-22 | 19.332 | 6,076 | +868 | 0.00% | 117,459 |
| 2009-05-22 | 2009-05-20 | 19.608 | 5,208 | -21,700 | 0.00% | 102,119 |
| 2009-05-21 | 2009-05-19 | 19.470 | 26,908 | -60,761 | 0.00% | 523,894 |
| 2009-05-20 | 2009-05-18 | 19.340 | 87,669 | -1,736 | 0.00% | 1,695,479 |
| 2009-05-19 | 2009-05-15 | 19.034 | 89,405 | +3,548 | 0.00% | 1,701,707 |
| 2009-05-15 | 2009-05-13 | 19.763 | 85,857 | +25,502 | 0.00% | 1,696,796 |
| 2009-05-13 | 2009-05-11 | 19.434 | 60,355 | -3,400 | 0.00% | 1,172,919 |
| 2009-05-12 | 2009-05-08 | 19.551 | 63,755 | +46,754 | 0.00% | 1,246,493 |
| 2009-05-11 | 2009-05-07 | 18.775 | 17,001 | +11,050 | 0.00% | 319,192 |
| 2009-05-06 | 2009-05-04 | 17.434 | 5,951 | -1,700 | 0.00% | 103,749 |
| 2009-04-23 | 2009-04-21 | 15.693 | 7,651 | +850 | 0.00% | 120,066 |
| 2009-04-21 | 2009-04-17 | 15.834 | 6,801 | -12,751 | 0.00% | 107,687 |
| 2009-04-20 | 2009-04-16 | 16.069 | 19,552 | -5,100 | 0.00% | 314,186 |
| 2009-04-17 | 2009-04-15 | 16.446 | 24,652 | -5,951 | 0.00% | 405,419 |
| 2009-04-16 | 2009-04-14 | 16.093 | 30,603 | +10,201 | 0.00% | 492,487 |
| 2009-04-15 | 2009-04-09 | 15.410 | 20,402 | -1,700 | 0.00% | 314,404 |
| 2009-04-14 | 2009-04-08 | 14.940 | 22,102 | +1,700 | 0.00% | 330,202 |
| 2009-04-09 | 2009-04-07 | 15.528 | 20,402 | -850 | 0.00% | 316,804 |
| 2009-04-08 | 2009-04-06 | 15.857 | 21,252 | -1,700 | 0.00% | 337,003 |
| 2009-04-06 | 2009-04-02 | 15.175 | 22,952 | -1,700 | 0.00% | 348,301 |
| 2009-04-03 | 2009-04-01 | 14.375 | 24,652 | +3,400 | 0.00% | 354,379 |
| 2009-04-02 | 2009-03-31 | 14.540 | 21,252 | -1,700 | 0.00% | 309,003 |
| 2009-04-01 | 2009-03-30 | 14.681 | 22,952 | +2,550 | 0.00% | 336,961 |
| 2009-03-27 | 2009-03-25 | 15.222 | 20,402 | +1,700 | 0.00% | 310,564 |
| 2009-03-25 | 2009-03-23 | 15.128 | 18,702 | +4,251 | 0.00% | 282,926 |
| 2009-03-23 | 2009-03-19 | 14.281 | 14,451 | -1,700 | 0.00% | 206,377 |
| 2009-03-20 | 2009-03-18 | 13.999 | 16,151 | -2,551 | 0.00% | 226,095 |
| 2009-03-18 | 2009-03-16 | 13.999 | 18,702 | +850 | 0.00% | 261,806 |
| 2009-03-17 | 2009-03-13 | 13.528 | 17,852 | -15,301 | 0.00% | 241,507 |
| 2009-03-16 | 2009-03-12 | 12.775 | 33,153 | -1,700 | 0.00% | 423,543 |
| 2009-03-09 | 2009-03-05 | 12.375 | 34,853 | +12,751 | 0.00% | 431,321 |
| 2009-03-06 | 2009-03-04 | 12.587 | 22,102 | -2,550 | 0.00% | 278,202 |
| 2009-03-03 | 2009-02-27 | 13.011 | 24,652 | -850 | 0.00% | 320,739 |
| 2009-03-02 | 2009-02-26 | 13.175 | 25,502 | +5,100 | 0.00% | 335,998 |
| 2009-02-27 | 2009-02-25 | 13.599 | 20,402 | -4,250 | 0.00% | 277,444 |
| 2009-02-26 | 2009-02-24 | 13.434 | 24,652 | +7,651 | 0.00% | 331,179 |
| 2009-02-25 | 2009-02-23 | 13.952 | 17,001 | -1,701 | 0.00% | 237,194 |
| 2009-02-24 | 2009-02-20 | 13.505 | 18,702 | +2,551 | 0.00% | 252,566 |
| 2009-02-19 | 2009-02-17 | 14.116 | 16,151 | +3,400 | 0.00% | 227,995 |
| 2009-02-17 | 2009-02-13 | 14.987 | 12,751 | -1,700 | 0.00% | 191,099 |
| 2009-02-16 | 2009-02-12 | 14.540 | 14,451 | +1,700 | 0.00% | 210,117 |
| 2009-02-11 | 2009-02-09 | 15.081 | 12,751 | -1,700 | 0.00% | 192,299 |
| 2009-02-09 | 2009-02-05 | 14.164 | 14,451 | +1,700 | 0.00% | 204,677 |
| 2009-02-06 | 2009-02-04 | 13.905 | 12,751 | -1,700 | 0.00% | 177,299 |
| 2009-02-03 | 2009-01-30 | 13.693 | 14,451 | -850 | 0.00% | 197,877 |
| 2009-02-02 | 2009-01-29 | 13.693 | 15,301 | -850 | 0.00% | 209,516 |
| 2009-01-30 | 2009-01-23 | 13.128 | 16,151 | +1,700 | 0.00% | 212,035 |
| 2009-01-29 | 2009-01-22 | 13.528 | 14,451 | +2,550 | 0.00% | 195,497 |
| 2009-01-23 | 2009-01-21 | 13.646 | 11,901 | -3,400 | 0.00% | 162,400 |
| 2009-01-16 | 2009-01-14 | 15.410 | 15,301 | +850 | 0.00% | 235,796 |
| 2009-01-15 | 2009-01-13 | 15.105 | 14,451 | +850 | 0.00% | 218,277 |
| 2009-01-14 | 2009-01-12 | 15.716 | 13,601 | -4,251 | 0.00% | 213,758 |
| 2009-01-13 | 2009-01-09 | 16.516 | 17,852 | -5,100 | 0.00% | 294,848 |
| 2009-01-12 | 2009-01-08 | 16.610 | 22,952 | +2,550 | 0.00% | 381,241 |
| 2009-01-09 | 2009-01-07 | 17.528 | 20,402 | -12,751 | 0.00% | 357,605 |
| 2009-01-08 | 2009-01-06 | 18.398 | 33,153 | +21,252 | 0.00% | 609,964 |
| 2009-01-07 | 2009-01-05 | 18.116 | 11,901 | -11,051 | 0.00% | 215,600 |
| 2009-01-05 | 2008-12-31 | 15.975 | 22,952 | +1,700 | 0.00% | 366,661 |
| 2008-12-30 | 2008-12-24 | 14.963 | 21,252 | -3,400 | 0.00% | 318,003 |
| 2008-12-29 | 2008-12-22 | 16.022 | 24,652 | +1,700 | 0.00% | 394,979 |
| 2008-12-23 | 2008-12-19 | 16.493 | 22,952 | -850 | 0.00% | 378,541 |
| 2008-12-18 | 2008-12-16 | 16.328 | 23,802 | +850 | 0.00% | 388,640 |
| 2008-12-17 | 2008-12-15 | 16.093 | 22,952 | -15,301 | 0.00% | 369,361 |
| 2008-12-16 | 2008-12-12 | 15.787 | 38,253 | +6,800 | 0.00% | 603,897 |
| 2008-12-15 | 2008-12-11 | 17.081 | 31,453 | +8,501 | 0.00% | 537,246 |
| 2008-12-11 | 2008-12-09 | 15.787 | 22,952 | -25,502 | 0.00% | 362,341 |
| 2008-12-10 | 2008-12-08 | 15.763 | 48,454 | +40,803 | 0.00% | 763,799 |
| 2008-12-09 | 2008-12-05 | 14.705 | 7,651 | -1,700 | 0.00% | 112,505 |
| 2008-12-08 | 2008-12-04 | 14.587 | 9,351 | +4,251 | 0.00% | 136,403 |
| 2008-12-05 | 2008-12-03 | 14.775 | 5,100 | -851 | 0.00% | 75,354 |
| 2008-12-04 | 2008-12-02 | 14.422 | 5,951 | +2,551 | 0.00% | 85,827 |
| 2008-12-02 | 2008-11-28 | 15.034 | 3,400 | -1,700 | 0.00% | 51,116 |
| 2008-11-28 | 2008-11-26 | 14.116 | 5,100 | +1,700 | 0.00% | 71,994 |
| 2008-11-27 | 2008-11-25 | 13.599 | 3,400 | -7,651 | 0.00% | 46,236 |
| 2008-11-26 | 2008-11-24 | 12.964 | 11,051 | -2,550 | 0.00% | 143,261 |
| 2008-11-25 | 2008-11-21 | 13.105 | 13,601 | -1,700 | 0.00% | 178,238 |
| 2008-11-24 | 2008-11-20 | 12.728 | 15,301 | +4,250 | 0.00% | 194,756 |
| 2008-11-21 | 2008-11-19 | 13.293 | 11,051 | -1,700 | 0.00% | 146,901 |
| 2008-11-20 | 2008-11-18 | 13.175 | 12,751 | +1,700 | 0.00% | 167,999 |
| 2008-11-17 | 2008-11-13 | 13.175 | 11,051 | +1,700 | 0.00% | 145,601 |
| 2008-11-13 | 2008-11-11 | 13.975 | 9,351 | -21,252 | 0.00% | 130,683 |
| 2008-11-12 | 2008-11-10 | 14.563 | 30,603 | -29,752 | 0.00% | 445,686 |
| 2008-11-11 | 2008-11-07 | 13.458 | 60,355 | -6,801 | 0.00% | 812,239 |
| 2008-11-10 | 2008-11-06 | 13.128 | 67,156 | +25,502 | 0.00% | 881,645 |
| 2008-11-07 | 2008-11-05 | 14.234 | 41,654 | -14,451 | 0.00% | 592,907 |
| 2008-11-06 | 2008-11-04 | 13.646 | 56,105 | +21,252 | 0.00% | 765,604 |
| 2008-11-05 | 2008-11-03 | 13.999 | 34,853 | -11,051 | 0.00% | 487,901 |
| 2008-11-04 | 2008-10-31 | 13.411 | 45,904 | +13,601 | 0.00% | 615,602 |
| 2008-11-03 | 2008-10-30 | 13.881 | 32,303 | -2,550 | 0.00% | 448,404 |
| 2008-10-30 | 2008-10-28 | 10.940 | 34,853 | +24,652 | 0.00% | 381,301 |
| 2008-10-28 | 2008-10-24 | 11.764 | 10,201 | -25,502 | 0.00% | 120,002 |
| 2008-10-27 | 2008-10-23 | 13.222 | 35,703 | +28,052 | 0.00% | 472,080 |
| 2008-10-24 | 2008-10-22 | 13.928 | 7,651 | +2,551 | 0.00% | 106,565 |
| 2008-10-21 | 2008-10-17 | 13.928 | 5,100 | -4,251 | 0.00% | 71,034 |
| 2008-10-20 | 2008-10-16 | 14.822 | 9,351 | +5,951 | 0.00% | 138,603 |
| 2008-10-15 | 2008-10-13 | 15.763 | 3,400 | -3,401 | 0.00% | 53,595 |
| 2008-10-09 | 2008-10-06 | 16.916 | 6,801 | +1,701 | 0.00% | 115,047 |
| 2008-10-03 | 2008-09-30 | 18.822 | 5,100 | -1,701 | 0.00% | 95,992 |
| 2008-10-02 | 2008-09-29 | 18.634 | 6,801 | +2,551 | 0.00% | 126,728 |
| 2008-09-29 | 2008-09-25 | 20.304 | 4,250 | -1,701 | 0.00% | 86,293 |
| 2008-09-26 | 2008-09-24 | 20.139 | 5,951 | +1,701 | 0.00% | 119,850 |
| 2008-09-24 | 2008-09-22 | 20.398 | 4,250 | -21,252 | 0.00% | 86,693 |
| 2008-09-23 | 2008-09-19 | 19.410 | 25,502 | +21,252 | 0.00% | 494,997 |
| 2008-09-11 | 2008-09-09 | 21.833 | 4,250 | -12,751 | 0.00% | 92,792 |
| 2008-09-10 | 2008-09-08 | 23.063 | 17,001 | +12,751 | 0.00% | 392,099 |
| 2008-09-09 | 2008-09-05 | 22.298 | 4,250 | +66 | 0.00% | 94,769 |
| 2008-09-08 | 2008-09-04 | 22.896 | 4,184 | -3,347 | 0.00% | 95,797 |
| 2008-09-05 | 2008-09-03 | 23.015 | 7,531 | +1,673 | 0.00% | 173,330 |
| 2008-09-03 | 2008-09-01 | 23.613 | 5,858 | +1,674 | 0.00% | 138,325 |
| 2008-09-02 | 2008-08-29 | 23.995 | 4,184 | -1,674 | 0.00% | 100,397 |
| 2008-09-01 | 2008-08-28 | 23.804 | 5,858 | +1,674 | 0.00% | 139,445 |
| 2008-08-29 | 2008-08-27 | 24.617 | 4,184 | -837 | 0.00% | 102,997 |
| 2008-08-04 | 2008-07-31 | 24.904 | 5,021 | -1,674 | 0.00% | 125,041 |
| 2008-07-31 | 2008-07-29 | 24.043 | 6,695 | +837 | 0.00% | 160,969 |
| 2008-07-29 | 2008-07-25 | 24.330 | 5,858 | +1,674 | 0.00% | 142,525 |
| 2008-07-24 | 2008-07-22 | 24.569 | 4,184 | -5,021 | 0.00% | 102,797 |
| 2008-07-15 | 2008-07-11 | 23.900 | 9,205 | -41,841 | 0.00% | 219,997 |
| 2008-07-14 | 2008-07-10 | 23.732 | 51,046 | +41,841 | 0.00% | 1,211,448 |
| 2008-07-11 | 2008-07-09 | 23.756 | 9,205 | -4,184 | 0.00% | 218,677 |
| 2008-07-10 | 2008-07-08 | 23.015 | 13,389 | +5,858 | 0.00% | 308,154 |
| 2008-07-09 | 2008-07-07 | 23.900 | 7,531 | -1,674 | 0.00% | 179,989 |
| 2008-07-08 | 2008-07-04 | 23.111 | 9,205 | -4,184 | 0.00% | 212,738 |
| 2008-07-04 | 2008-07-02 | 23.589 | 13,389 | +5,858 | 0.00% | 315,834 |
| 2008-06-26 | 2008-06-24 | 24.569 | 7,531 | -2,511 | 0.00% | 185,029 |
| 2008-06-03 | 2008-05-30 | 26.816 | 10,042 | -837 | 0.00% | 269,282 |
| 2008-05-30 | 2008-05-28 | 25.477 | 10,879 | +837 | 0.00% | 277,166 |
| 2008-05-27 | 2008-05-23 | 26.194 | 10,042 | -138,077 | 0.00% | 263,042 |
| 2008-05-26 | 2008-05-22 | 26.720 | 148,119 | +837 | 0.00% | 3,957,733 |
| 2008-05-20 | 2008-05-16 | 27.952 | 147,282 | +2,213 | 0.00% | 4,116,886 |
| 2008-05-19 | 2008-05-15 | 27.030 | 145,069 | +127,760 | 0.00% | 3,921,268 |
| 2008-05-13 | 2008-05-08 | 27.127 | 17,309 | -4,122 | 0.00% | 469,549 |
| 2008-05-09 | 2008-05-07 | 27.807 | 21,431 | +16,485 | 0.00% | 595,928 |
| 2008-05-07 | 2008-05-05 | 29.360 | 4,946 | -8,242 | 0.00% | 145,213 |
| 2008-05-06 | 2008-05-02 | 29.311 | 13,188 | -8,243 | 0.00% | 386,556 |
| 2008-05-05 | 2008-04-30 | 28.147 | 21,431 | +16,485 | 0.00% | 603,208 |
| 2008-05-02 | 2008-04-29 | 28.389 | 4,946 | -12,363 | 0.00% | 140,413 |
| 2008-04-29 | 2008-04-25 | 28.292 | 17,309 | -8,243 | 0.00% | 489,708 |
| 2008-04-25 | 2008-04-23 | 27.419 | 25,552 | +15,661 | 0.00% | 700,600 |
| 2008-04-10 | 2008-04-08 | 25.817 | 9,891 | +4,121 | 0.00% | 255,357 |
| 2008-04-07 | 2008-04-02 | 24.750 | 5,770 | -2,473 | 0.00% | 142,805 |
| 2008-04-03 | 2008-04-01 | 23.876 | 8,243 | +2,473 | 0.00% | 196,810 |
| 2008-04-01 | 2008-03-28 | 24.167 | 5,770 | -824 | 0.00% | 139,445 |
| 2008-03-28 | 2008-03-26 | 23.512 | 6,594 | -2,473 | 0.00% | 155,038 |
| 2008-03-26 | 2008-03-20 | 22.250 | 9,067 | -824 | 0.00% | 201,744 |
| 2008-03-25 | 2008-03-19 | 23.876 | 9,891 | -3,297 | 0.00% | 236,158 |
| 2008-03-20 | 2008-03-18 | 23.294 | 13,188 | +3,297 | 0.00% | 307,197 |
| 2008-03-19 | 2008-03-17 | 22.857 | 9,891 | +4,121 | 0.00% | 226,078 |
| 2008-03-18 | 2008-03-14 | 24.458 | 5,770 | -1,648 | 0.00% | 141,125 |
| 2008-03-17 | 2008-03-13 | 24.555 | 7,418 | +824 | 0.00% | 182,152 |
| 2008-03-11 | 2008-03-07 | 25.526 | 6,594 | +1,648 | 0.00% | 168,318 |
| 2008-03-04 | 2008-02-29 | 28.729 | 4,946 | -88,195 | 0.00% | 142,093 |
| 2008-02-27 | 2008-02-25 | 28.001 | 93,141 | -2,473 | 0.00% | 2,608,035 |
| 2008-02-22 | 2008-02-20 | 28.389 | 95,614 | +4,121 | 0.00% | 2,714,401 |
| 2008-02-20 | 2008-02-18 | 28.486 | 91,493 | +41,213 | 0.00% | 2,606,290 |
| 2008-02-19 | 2008-02-15 | 28.874 | 50,280 | +41,213 | 0.00% | 1,451,807 |
| 2008-02-05 | 2008-02-01 | 27.807 | 9,067 | -824 | 0.00% | 252,124 |
| 2008-01-29 | 2008-01-25 | 28.826 | 9,891 | -6,594 | 0.00% | 285,117 |
| 2008-01-28 | 2008-01-24 | 26.545 | 16,485 | +4,121 | 0.00% | 437,596 |
| 2008-01-24 | 2008-01-22 | 23.342 | 12,364 | +2,473 | 0.00% | 288,603 |
| 2008-01-18 | 2008-01-16 | 28.923 | 9,891 | -3,297 | 0.00% | 286,077 |
| 2008-01-14 | 2008-01-10 | 33.873 | 13,188 | -1,649 | 0.00% | 446,716 |
| 2008-01-10 | 2008-01-08 | 33.630 | 14,837 | +1,649 | 0.00% | 498,972 |
| 2008-01-09 | 2008-01-07 | 33.630 | 13,188 | -2,473 | 0.00% | 443,516 |
| 2008-01-07 | 2008-01-03 | 32.029 | 15,661 | +824 | 0.00% | 501,603 |
| 2007-12-28 | 2007-12-24 | 34.310 | 14,837 | +825 | 0.00% | 509,052 |
| 2007-12-27 | 2007-12-20 | 32.805 | 14,012 | +824 | 0.00% | 459,667 |
| 2007-12-13 | 2007-12-11 | 37.998 | 13,188 | -3,297 | 0.00% | 501,115 |
| 2007-11-30 | 2007-11-28 | 35.183 | 16,485 | -824 | 0.00% | 579,994 |
| 2007-11-12 | 2007-11-08 | 38.823 | 17,309 | +4,945 | 0.00% | 671,984 |
| 2007-11-07 | 2007-11-05 | 43.676 | 12,364 | +4,121 | 0.00% | 540,006 |
| 2007-11-06 | 2007-11-02 | 47.558 | 8,243 | -39,564 | 0.00% | 392,020 |
| 2007-11-05 | 2007-11-01 | 48.286 | 47,807 | +824 | 0.00% | 2,308,401 |
| 2007-11-02 | 2007-10-31 | 47.073 | 46,983 | +4,122 | 0.00% | 2,211,613 |
| 2007-10-31 | 2007-10-29 | 47.606 | 42,861 | +20,606 | 0.00% | 2,040,460 |
| 2007-10-30 | 2007-10-26 | 46.151 | 22,255 | -2,473 | 0.00% | 1,027,081 |
| 2007-10-29 | 2007-10-25 | 46.393 | 24,728 | +825 | 0.00% | 1,147,212 |
| 2007-10-24 | 2007-10-22 | 45.568 | 23,903 | +1,648 | 0.00% | 1,089,218 |
| 2007-10-23 | 2007-10-18 | 45.908 | 22,255 | -24,728 | 0.00% | 1,021,681 |
| 2007-10-22 | 2007-10-17 | 45.374 | 46,983 | -14,012 | 0.00% | 2,131,813 |
| 2007-10-18 | 2007-10-16 | 44.598 | 60,995 | +42,861 | 0.00% | 2,720,235 |
| 2007-10-16 | 2007-10-12 | 40.327 | 18,134 | -20,606 | 0.00% | 731,293 |
| 2007-10-15 | 2007-10-11 | 37.464 | 38,740 | +20,606 | 0.00% | 1,451,355 |
| 2007-10-12 | 2007-10-10 | 35.377 | 18,134 | +825 | 0.00% | 641,531 |
| 2007-10-10 | 2007-10-08 | 34.213 | 17,309 | +824 | 0.00% | 592,186 |
| 2007-10-09 | 2007-10-05 | 35.426 | 16,485 | +4,121 | 0.00% | 583,994 |
| 2007-10-05 | 2007-10-03 | 33.970 | 12,364 | +3,297 | 0.00% | 420,004 |
| 2007-10-03 | 2007-09-28 | 35.765 | 9,067 | -4,945 | 0.00% | 324,286 |
| 2007-09-28 | 2007-09-25 | 33.485 | 14,012 | +3,297 | 0.00% | 469,187 |
| 2007-09-27 | 2007-09-24 | 34.698 | 10,715 | -14,837 | 0.00% | 371,788 |
| 2007-09-25 | 2007-09-21 | 31.446 | 25,552 | +10,715 | 0.00% | 803,520 |
| 2007-09-18 | 2007-09-14 | 28.049 | 14,837 | -6,594 | 0.00% | 416,170 |
| 2007-09-17 | 2007-09-13 | 27.467 | 21,431 | -16,485 | 0.00% | 588,648 |
| 2007-09-14 | 2007-09-12 | 27.564 | 37,916 | +16,485 | 0.00% | 1,045,123 |
| 2007-09-12 | 2007-09-10 | 27.127 | 21,431 | +1,649 | 0.00% | 581,368 |
| 2007-09-06 | 2007-09-04 | 28.282 | 19,782 | -8,243 | 0.00% | 559,466 |
| 2007-09-05 | 2007-09-03 | 28.331 | 28,025 | +6,991 | 0.00% | 793,976 |
| 2007-08-31 | 2007-08-29 | 27.540 | 21,034 | +19,416 | 0.00% | 579,274 |
| 2007-08-17 | 2007-08-15 | 25.513 | 1,618 | +1,618 | 0.00% | 41,280 |
| 2007-08-08 | 2007-08-06 | 26.502 | 0 | -19,416 | ||
| 2007-07-03 | 2007-06-28 | 28.727 | 19,416 | -24,270 | 0.00% | 557,754 |
| 2007-06-29 | 2007-06-27 | 28.034 | 43,686 | +38,832 | 0.00% | 1,224,708 |
| 2007-06-26 | 2007-06-22 | 28.974 | 4,854 | 0.00% | 140,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy