History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 13,436,000 | +0 | 0.06% | 97,679,720 |
| 2025-10-13 | 2025-10-09 | 7.260 | 13,436,000 | +0 | 0.06% | 97,545,360 |
| 2025-10-10 | 2025-10-08 | 7.150 | 13,436,000 | +562,000 | 0.06% | 96,067,400 |
| 2025-10-09 | 2025-10-06 | 7.120 | 12,874,000 | +4,000 | 0.06% | 91,662,880 |
| 2025-10-08 | 2025-10-03 | 7.140 | 12,870,000 | +6,000 | 0.06% | 91,891,800 |
| 2025-10-03 | 2025-09-30 | 7.080 | 12,864,000 | +94,000 | 0.06% | 91,077,120 |
| 2025-10-02 | 2025-09-29 | 7.280 | 12,770,000 | -28,000 | 0.06% | 92,965,600 |
| 2025-09-30 | 2025-09-26 | 7.110 | 12,798,000 | +4,000 | 0.06% | 90,993,780 |
| 2025-09-29 | 2025-09-25 | 7.080 | 12,794,000 | +40,000 | 0.06% | 90,581,520 |
| 2025-09-26 | 2025-09-24 | 7.070 | 12,754,000 | +24,000 | 0.06% | 90,170,780 |
| 2025-09-24 | 2025-09-22 | 7.090 | 12,730,000 | +36,000 | 0.06% | 90,255,700 |
| 2025-09-23 | 2025-09-19 | 7.220 | 12,694,000 | +18,000 | 0.06% | 91,650,680 |
| 2025-09-22 | 2025-09-18 | 7.260 | 12,676,000 | +18,000 | 0.06% | 92,027,760 |
| 2025-09-19 | 2025-09-17 | 7.350 | 12,658,000 | -10,000 | 0.06% | 93,036,300 |
| 2025-09-18 | 2025-09-16 | 7.350 | 12,668,000 | +20,000 | 0.06% | 93,109,800 |
| 2025-09-17 | 2025-09-15 | 7.410 | 12,648,000 | +26,000 | 0.06% | 93,721,680 |
| 2025-09-16 | 2025-09-12 | 7.390 | 12,622,000 | +18,000 | 0.06% | 93,276,580 |
| 2025-09-15 | 2025-09-11 | 7.450 | 12,604,000 | +38,000 | 0.06% | 93,899,800 |
| 2025-09-12 | 2025-09-10 | 7.450 | 12,566,000 | +128,000 | 0.06% | 93,616,700 |
| 2025-09-11 | 2025-09-09 | 7.390 | 12,438,000 | +126,000 | 0.06% | 91,916,820 |
| 2025-09-10 | 2025-09-08 | 8.039 | 12,312,000 | -18,000 | 0.06% | 98,973,054 |
| 2025-09-09 | 2025-09-05 | 7.936 | 12,330,000 | +517,201 | 0.06% | 97,845,380 |
| 2025-09-08 | 2025-09-04 | 7.874 | 11,812,799 | +5,815 | 0.06% | 93,009,704 |
| 2025-09-05 | 2025-09-03 | 7.987 | 11,806,984 | -866,337 | 0.06% | 94,304,159 |
| 2025-09-04 | 2025-09-02 | 7.915 | 12,673,321 | -9,690 | 0.06% | 100,308,263 |
| 2025-09-03 | 2025-09-01 | 7.874 | 12,683,011 | -180,245 | 0.06% | 99,861,438 |
| 2025-09-02 | 2025-08-29 | 7.750 | 12,863,256 | +3,876 | 0.06% | 99,687,742 |
| 2025-09-01 | 2025-08-28 | 7.616 | 12,859,380 | +127,916 | 0.06% | 97,932,604 |
| 2025-08-29 | 2025-08-27 | 7.626 | 12,731,464 | +83,339 | 0.06% | 97,089,819 |
| 2025-08-28 | 2025-08-26 | 7.667 | 12,648,125 | +48,453 | 0.06% | 96,976,358 |
| 2025-08-27 | 2025-08-25 | 7.719 | 12,599,672 | -17,443 | 0.06% | 97,254,957 |
| 2025-08-26 | 2025-08-22 | 7.750 | 12,617,115 | +7,752 | 0.06% | 97,780,197 |
| 2025-08-25 | 2025-08-21 | 7.791 | 12,609,363 | +5,814 | 0.06% | 98,240,600 |
| 2025-08-22 | 2025-08-20 | 7.688 | 12,603,549 | +38,763 | 0.06% | 96,894,703 |
| 2025-08-21 | 2025-08-19 | 7.709 | 12,564,786 | +11,628 | 0.06% | 96,856,017 |
| 2025-08-20 | 2025-08-18 | 7.750 | 12,553,158 | +199,626 | 0.06% | 97,284,543 |
| 2025-08-19 | 2025-08-15 | 7.925 | 12,353,532 | -27,134 | 0.06% | 97,904,640 |
| 2025-08-18 | 2025-08-14 | 7.956 | 12,380,666 | -120,163 | 0.06% | 98,502,963 |
| 2025-08-15 | 2025-08-13 | 7.946 | 12,500,829 | -23,257 | 0.06% | 99,330,003 |
| 2025-08-14 | 2025-08-12 | 7.915 | 12,524,086 | -15,505 | 0.06% | 99,127,080 |
| 2025-08-12 | 2025-08-08 | 7.812 | 12,539,591 | +102,720 | 0.06% | 97,955,801 |
| 2025-08-11 | 2025-08-07 | 7.812 | 12,436,871 | +17,443 | 0.06% | 97,153,381 |
| 2025-08-08 | 2025-08-06 | 7.739 | 12,419,428 | -141,482 | 0.06% | 96,120,001 |
| 2025-08-07 | 2025-08-05 | 7.595 | 12,560,910 | -94,968 | 0.06% | 95,400,319 |
| 2025-08-06 | 2025-08-04 | 7.616 | 12,655,878 | +127,916 | 0.06% | 96,382,803 |
| 2025-08-05 | 2025-08-01 | 7.657 | 12,527,962 | +412,818 | 0.06% | 95,925,758 |
| 2025-08-04 | 2025-07-31 | 7.915 | 12,115,144 | -412,818 | 0.06% | 95,890,339 |
| 2025-08-01 | 2025-07-30 | 8.070 | 12,527,962 | -418,633 | 0.06% | 101,096,958 |
| 2025-07-31 | 2025-07-29 | 7.770 | 12,946,595 | -199,625 | 0.06% | 100,600,803 |
| 2025-07-30 | 2025-07-28 | 7.564 | 13,146,220 | +89,153 | 0.06% | 99,438,778 |
| 2025-07-29 | 2025-07-25 | 7.688 | 13,057,067 | -62,020 | 0.06% | 100,381,300 |
| 2025-07-28 | 2025-07-24 | 7.698 | 13,119,087 | -15,505 | 0.06% | 100,993,483 |
| 2025-07-25 | 2025-07-23 | 7.709 | 13,134,592 | -164,739 | 0.06% | 101,248,383 |
| 2025-07-24 | 2025-07-22 | 7.688 | 13,299,331 | -11,629 | 0.07% | 102,243,799 |
| 2025-07-23 | 2025-07-21 | 7.709 | 13,310,960 | -1,746,240 | 0.07% | 102,607,921 |
| 2025-07-22 | 2025-07-18 | 7.440 | 15,057,200 | -563,991 | 0.07% | 112,028,983 |
| 2025-07-21 | 2025-07-17 | 7.337 | 15,621,191 | +13,567 | 0.08% | 114,613,204 |
| 2025-07-18 | 2025-07-16 | 7.389 | 15,607,624 | -29,071 | 0.08% | 115,318,962 |
| 2025-07-17 | 2025-07-15 | 7.409 | 15,636,695 | +13,566 | 0.08% | 115,856,477 |
| 2025-07-16 | 2025-07-14 | 7.389 | 15,623,129 | -19,381 | 0.08% | 115,433,523 |
| 2025-07-15 | 2025-07-11 | 7.275 | 15,642,510 | -17,443 | 0.08% | 113,801,102 |
| 2025-07-14 | 2025-07-10 | 7.234 | 15,659,953 | -25,195 | 0.08% | 113,281,602 |
| 2025-07-11 | 2025-07-09 | 7.131 | 15,685,148 | -11,629 | 0.08% | 111,845,258 |
| 2025-07-10 | 2025-07-08 | 7.069 | 15,696,777 | -34,886 | 0.08% | 110,956,301 |
| 2025-07-09 | 2025-07-07 | 7.027 | 15,731,663 | +469,023 | 0.08% | 110,553,540 |
| 2025-07-08 | 2025-07-04 | 7.027 | 15,262,640 | -1,938 | 0.07% | 107,257,503 |
| 2025-07-07 | 2025-07-03 | 7.048 | 15,264,578 | +9,691 | 0.07% | 107,586,162 |
| 2025-07-04 | 2025-07-02 | 7.017 | 15,254,887 | -3,876 | 0.07% | 107,045,599 |
| 2025-07-03 | 2025-06-30 | 6.966 | 15,258,763 | +17,443 | 0.07% | 106,285,497 |
| 2025-07-02 | 2025-06-27 | 7.027 | 15,241,320 | -1,938 | 0.07% | 107,107,677 |
| 2025-06-30 | 2025-06-26 | 6.996 | 15,243,258 | +15,504 | 0.07% | 106,649,397 |
| 2025-06-27 | 2025-06-25 | 6.904 | 15,227,754 | +186,059 | 0.07% | 105,126,663 |
| 2025-06-26 | 2025-06-24 | 6.904 | 15,041,695 | +25,196 | 0.07% | 103,842,182 |
| 2025-06-25 | 2025-06-23 | 6.924 | 15,016,499 | +193,811 | 0.07% | 103,978,158 |
| 2025-06-24 | 2025-06-20 | 6.924 | 14,822,688 | +46,515 | 0.07% | 102,636,160 |
| 2025-06-23 | 2025-06-19 | 7.017 | 14,776,173 | -290,717 | 0.07% | 103,686,398 |
| 2025-06-20 | 2025-06-18 | 7.172 | 15,066,890 | +19,381 | 0.07% | 108,058,599 |
| 2025-06-19 | 2025-06-17 | 7.275 | 15,047,509 | -1,271,402 | 0.07% | 109,472,400 |
| 2025-06-18 | 2025-06-16 | 7.908 | 16,318,911 | +277,150 | 0.08% | 129,047,667 |
| 2025-06-17 | 2025-06-13 | 7.929 | 16,041,761 | -559,799 | 0.08% | 127,199,787 |
| 2025-06-16 | 2025-06-12 | 7.790 | 16,601,560 | -138,121 | 0.08% | 129,326,026 |
| 2025-06-13 | 2025-06-11 | 7.672 | 16,739,681 | -1,918,760 | 0.09% | 128,428,918 |
| 2025-06-12 | 2025-06-10 | 7.576 | 18,658,441 | -93,324 | 0.09% | 141,350,514 |
| 2025-06-11 | 2025-06-09 | 7.436 | 18,751,765 | -65,328 | 0.10% | 139,445,417 |
| 2025-06-10 | 2025-06-06 | 7.329 | 18,817,093 | -24,264 | 0.10% | 137,914,921 |
| 2025-06-09 | 2025-06-05 | 7.308 | 18,841,357 | -39,197 | 0.10% | 137,688,978 |
| 2025-06-06 | 2025-06-04 | 7.265 | 18,880,554 | -98,924 | 0.10% | 137,166,182 |
| 2025-06-05 | 2025-06-03 | 7.179 | 18,979,478 | +1,526,795 | 0.10% | 136,257,899 |
| 2025-06-04 | 2025-06-02 | 6.976 | 17,452,683 | +149,320 | 0.09% | 121,743,508 |
| 2025-06-03 | 2025-05-30 | 7.061 | 17,303,363 | -7,466 | 0.09% | 122,185,187 |
| 2025-06-02 | 2025-05-29 | 7.115 | 17,310,829 | +892,185 | 0.09% | 123,165,357 |
| 2025-05-30 | 2025-05-28 | 7.061 | 16,418,644 | -65,327 | 0.08% | 115,937,872 |
| 2025-05-29 | 2025-05-27 | 6.997 | 16,483,971 | +11,199 | 0.08% | 115,339,389 |
| 2025-05-28 | 2025-05-26 | 6.965 | 16,472,772 | -925,783 | 0.08% | 114,731,499 |
| 2025-05-27 | 2025-05-23 | 6.943 | 17,398,555 | -13,065 | 0.09% | 120,806,641 |
| 2025-05-26 | 2025-05-22 | 6.868 | 17,411,620 | +276,241 | 0.09% | 119,591,368 |
| 2025-05-23 | 2025-05-21 | 6.911 | 17,135,379 | -106,390 | 0.09% | 118,428,452 |
| 2025-05-22 | 2025-05-20 | 6.793 | 17,241,769 | -14,932 | 0.09% | 117,131,500 |
| 2025-05-20 | 2025-05-16 | 6.633 | 17,256,701 | +11,199 | 0.09% | 114,459,290 |
| 2025-05-19 | 2025-05-15 | 6.708 | 17,245,502 | +13,065 | 0.09% | 115,678,540 |
| 2025-05-16 | 2025-05-14 | 6.793 | 17,232,437 | -3,393,292 | 0.09% | 117,068,103 |
| 2025-05-15 | 2025-05-13 | 6.665 | 20,625,729 | +50,396 | 0.10% | 137,468,222 |
| 2025-05-14 | 2025-05-12 | 6.676 | 20,575,333 | -477,824 | 0.10% | 137,352,808 |
| 2025-05-13 | 2025-05-09 | 6.547 | 21,053,157 | -9,332 | 0.11% | 137,835,493 |
| 2025-05-12 | 2025-05-08 | 6.429 | 21,062,489 | +5,599 | 0.11% | 135,413,999 |
| 2025-05-09 | 2025-05-07 | 6.472 | 21,056,890 | -2,889,337 | 0.11% | 136,280,523 |
| 2025-05-07 | 2025-05-02 | 6.365 | 23,946,227 | +9,332 | 0.12% | 152,414,457 |
| 2025-05-06 | 2025-04-30 | 6.365 | 23,936,895 | -95,191 | 0.12% | 152,355,060 |
| 2025-05-02 | 2025-04-29 | 6.215 | 24,032,086 | -2,506,706 | 0.12% | 149,355,798 |
| 2025-04-30 | 2025-04-28 | 6.247 | 26,538,792 | -9,216,764 | 0.13% | 165,787,708 |
| 2025-04-29 | 2025-04-25 | 6.193 | 35,755,556 | -4,621,447 | 0.18% | 221,449,140 |
| 2025-04-28 | 2025-04-24 | 6.183 | 40,377,003 | +14,932 | 0.21% | 249,639,047 |
| 2025-04-25 | 2025-04-23 | 6.236 | 40,362,071 | -1,913,160 | 0.20% | 251,709,177 |
| 2025-04-24 | 2025-04-22 | 6.183 | 42,275,231 | -54,129 | 0.21% | 261,375,229 |
| 2025-04-23 | 2025-04-17 | 6.076 | 42,329,360 | -8,854,663 | 0.21% | 257,174,192 |
| 2025-04-22 | 2025-04-16 | 5.990 | 51,184,023 | +111,990 | 0.26% | 306,583,550 |
| 2025-04-17 | 2025-04-15 | 5.979 | 51,072,033 | -8,378,707 | 0.26% | 305,365,499 |
| 2025-04-16 | 2025-04-14 | 5.904 | 59,450,740 | +5,345,649 | 0.30% | 351,003,532 |
| 2025-04-15 | 2025-04-11 | 5.658 | 54,105,091 | +2,338,721 | 0.27% | 306,107,998 |
| 2025-04-14 | 2025-04-10 | 5.615 | 51,766,370 | +9,489,272 | 0.26% | 290,657,559 |
| 2025-04-11 | 2025-04-09 | 5.572 | 42,277,098 | +12,266,621 | 0.21% | 235,565,202 |
| 2025-04-10 | 2025-04-08 | 5.861 | 30,010,477 | +3,854,317 | 0.15% | 175,898,788 |
| 2025-04-09 | 2025-04-07 | 5.701 | 26,156,160 | +10,713,694 | 0.13% | 149,103,638 |
| 2025-04-08 | 2025-04-03 | 6.751 | 15,442,466 | +933,249 | 0.08% | 104,246,102 |
| 2025-04-07 | 2025-04-02 | 6.826 | 14,509,217 | +108,257 | 0.07% | 99,034,390 |
| 2025-04-03 | 2025-04-01 | 6.879 | 14,400,960 | +866,055 | 0.07% | 99,067,019 |
| 2025-04-02 | 2025-03-31 | 6.740 | 13,534,905 | +259,443 | 0.07% | 91,223,867 |
| 2025-04-01 | 2025-03-28 | 6.601 | 13,275,462 | -1,446,536 | 0.07% | 87,625,998 |
| 2025-03-31 | 2025-03-27 | 6.740 | 14,721,998 | -354,634 | 0.07% | 99,224,752 |
| 2025-03-28 | 2025-03-26 | 6.504 | 15,076,632 | +5,599 | 0.08% | 98,060,849 |
| 2025-03-27 | 2025-03-25 | 6.493 | 15,071,033 | -5,599 | 0.08% | 97,862,942 |
| 2025-03-26 | 2025-03-24 | 6.504 | 15,076,632 | -37,330 | 0.08% | 98,060,849 |
| 2025-03-25 | 2025-03-21 | 6.483 | 15,113,962 | -78,393 | 0.08% | 97,979,749 |
| 2025-03-24 | 2025-03-20 | 6.493 | 15,192,355 | -93,325 | 0.08% | 98,650,740 |
| 2025-03-21 | 2025-03-19 | 6.483 | 15,285,680 | +26,131 | 0.08% | 99,092,951 |
| 2025-03-20 | 2025-03-18 | 6.536 | 15,259,549 | -138,121 | 0.08% | 99,741,101 |
| 2025-03-19 | 2025-03-17 | 6.451 | 15,397,670 | -156,785 | 0.08% | 99,323,982 |
| 2025-03-18 | 2025-03-14 | 6.343 | 15,554,455 | +87,725 | 0.08% | 98,668,637 |
| 2025-03-17 | 2025-03-13 | 6.333 | 15,466,730 | -83,992 | 0.08% | 97,946,429 |
| 2025-03-14 | 2025-03-12 | 6.279 | 15,550,722 | +18,664 | 0.08% | 97,645,177 |
| 2025-03-13 | 2025-03-11 | 6.279 | 15,532,058 | +5,600 | 0.08% | 97,527,983 |
| 2025-03-11 | 2025-03-07 | 6.215 | 15,526,458 | +895,919 | 0.08% | 96,494,600 |
| 2025-03-10 | 2025-03-06 | 6.161 | 14,630,539 | +156,785 | 0.07% | 90,142,748 |
| 2025-03-07 | 2025-03-05 | 6.172 | 14,473,754 | +70,927 | 0.07% | 89,331,843 |
| 2025-03-06 | 2025-03-04 | 6.097 | 14,402,827 | +121,323 | 0.07% | 87,813,772 |
| 2025-03-05 | 2025-03-03 | 6.236 | 14,281,504 | +55,995 | 0.07% | 89,063,458 |
| 2025-03-04 | 2025-02-28 | 6.204 | 14,225,509 | +132,521 | 0.07% | 88,256,968 |
| 2025-03-03 | 2025-02-27 | 6.258 | 14,092,988 | +85,859 | 0.07% | 88,189,840 |
| 2025-02-28 | 2025-02-26 | 6.311 | 14,007,129 | +238,911 | 0.07% | 88,403,009 |
| 2025-02-27 | 2025-02-25 | 6.343 | 13,768,218 | +37,330 | 0.07% | 87,337,763 |
| 2025-02-26 | 2025-02-24 | 6.408 | 13,730,888 | +147,454 | 0.07% | 87,983,743 |
| 2025-02-25 | 2025-02-21 | 6.461 | 13,583,434 | +76,526 | 0.07% | 87,766,648 |
| 2025-02-21 | 2025-02-19 | 6.440 | 13,506,908 | +29,864 | 0.07% | 86,982,731 |
| 2025-02-20 | 2025-02-18 | 6.440 | 13,477,044 | -5,599 | 0.07% | 86,790,410 |
| 2025-02-19 | 2025-02-17 | 6.440 | 13,482,643 | -222,114 | 0.07% | 86,826,467 |
| 2025-02-18 | 2025-02-14 | 6.493 | 13,704,757 | +29,864 | 0.07% | 88,991,102 |
| 2025-02-17 | 2025-02-13 | 6.493 | 13,674,893 | +29,864 | 0.07% | 88,797,182 |
| 2025-02-14 | 2025-02-12 | 6.643 | 13,645,029 | -9,332 | 0.07% | 90,650,202 |
| 2025-02-13 | 2025-02-11 | 6.558 | 13,654,361 | +1,866 | 0.07% | 89,541,719 |
| 2025-02-12 | 2025-02-10 | 6.472 | 13,652,495 | -5,599 | 0.07% | 88,359,162 |
| 2025-02-11 | 2025-02-07 | 6.461 | 13,658,094 | -5,600 | 0.07% | 88,249,049 |
| 2025-02-07 | 2025-02-05 | 6.440 | 13,663,694 | +9,333 | 0.07% | 87,992,412 |
| 2025-02-06 | 2025-02-04 | 6.483 | 13,654,361 | -9,333 | 0.07% | 88,517,549 |
| 2025-02-05 | 2025-02-03 | 6.365 | 13,663,694 | +349,035 | 0.07% | 86,967,542 |
| 2025-02-03 | 2025-01-24 | 6.376 | 13,314,659 | +14,932 | 0.07% | 84,888,652 |
| 2025-01-27 | 2025-01-23 | 6.386 | 13,299,727 | +46,663 | 0.07% | 84,935,962 |
| 2025-01-24 | 2025-01-22 | 6.408 | 13,253,064 | +35,463 | 0.07% | 84,921,978 |
| 2025-01-23 | 2025-01-21 | 6.493 | 13,217,601 | +7,466 | 0.07% | 85,827,781 |
| 2025-01-22 | 2025-01-20 | 6.558 | 13,210,135 | -74,660 | 0.07% | 86,628,601 |
| 2025-01-21 | 2025-01-17 | 6.676 | 13,284,795 | +67,194 | 0.07% | 88,684,052 |
| 2025-01-20 | 2025-01-16 | 6.761 | 13,217,601 | -1,125,498 | 0.07% | 89,368,531 |
| 2025-01-17 | 2025-01-15 | 6.686 | 14,343,099 | +70,927 | 0.07% | 95,902,562 |
| 2025-01-16 | 2025-01-14 | 6.740 | 14,272,172 | -102,657 | 0.07% | 96,192,971 |
| 2025-01-15 | 2025-01-13 | 6.697 | 14,374,829 | -46,663 | 0.07% | 96,268,749 |
| 2025-01-13 | 2025-01-09 | 6.579 | 14,421,492 | -9,332 | 0.07% | 94,881,423 |
| 2025-01-10 | 2025-01-08 | 6.654 | 14,430,824 | -41,063 | 0.07% | 96,025,229 |
| 2025-01-09 | 2025-01-07 | 6.558 | 14,471,887 | -3,733 | 0.07% | 94,902,840 |
| 2025-01-08 | 2025-01-06 | 6.601 | 14,475,620 | -121,322 | 0.07% | 95,547,760 |
| 2025-01-07 | 2025-01-03 | 6.558 | 14,596,942 | -5,600 | 0.07% | 95,722,918 |
| 2025-01-06 | 2025-01-02 | 6.461 | 14,602,542 | +33,597 | 0.07% | 94,351,411 |
| 2025-01-03 | 2024-12-31 | 6.547 | 14,568,945 | -1,157,228 | 0.07% | 95,383,211 |
| 2025-01-02 | 2024-12-27 | 6.461 | 15,726,173 | +3,733 | 0.08% | 101,611,528 |
| 2024-12-30 | 2024-12-24 | 6.461 | 15,722,440 | -1,192,692 | 0.08% | 101,587,408 |
| 2024-12-27 | 2024-12-20 | 6.193 | 16,915,132 | -186,650 | 0.09% | 104,762,500 |
| 2024-12-23 | 2024-12-19 | 6.215 | 17,101,782 | -9,332 | 0.09% | 106,285,001 |
| 2024-12-20 | 2024-12-18 | 6.247 | 17,111,114 | -3,733 | 0.09% | 106,893,048 |
| 2024-12-19 | 2024-12-17 | 6.183 | 17,114,847 | +26,131 | 0.09% | 105,816,028 |
| 2024-12-18 | 2024-12-16 | 6.172 | 17,088,716 | -27,998 | 0.09% | 105,471,358 |
| 2024-12-17 | 2024-12-13 | 6.054 | 17,116,714 | +39,197 | 0.09% | 103,626,652 |
| 2024-12-16 | 2024-12-12 | 6.183 | 17,077,517 | +474,090 | 0.09% | 105,585,228 |
| 2024-12-13 | 2024-12-11 | 6.193 | 16,603,427 | -16,798 | 0.08% | 102,831,980 |
| 2024-12-12 | 2024-12-10 | 6.183 | 16,620,225 | -9,333 | 0.08% | 102,757,927 |
| 2024-12-11 | 2024-12-09 | 6.301 | 16,629,558 | -1,866 | 0.08% | 104,775,720 |
| 2024-12-10 | 2024-12-06 | 6.204 | 16,631,424 | -1,159,095 | 0.08% | 103,183,587 |
| 2024-12-06 | 2024-12-04 | 6.226 | 17,790,519 | -2,013,951 | 0.09% | 110,756,028 |
| 2024-12-05 | 2024-12-03 | 6.033 | 19,804,470 | -9,332 | 0.10% | 119,474,231 |
| 2024-12-04 | 2024-12-02 | 5.861 | 19,813,802 | +31,730 | 0.10% | 116,133,568 |
| 2024-12-03 | 2024-11-29 | 5.904 | 19,782,072 | +11,199 | 0.10% | 116,795,470 |
| 2024-11-29 | 2024-11-27 | 5.979 | 19,770,873 | +5,600 | 0.10% | 118,212,300 |
| 2024-11-28 | 2024-11-26 | 5.947 | 19,765,273 | +1,866 | 0.10% | 117,543,447 |
| 2024-11-27 | 2024-11-25 | 5.936 | 19,763,407 | +5,600 | 0.10% | 117,320,580 |
| 2024-11-26 | 2024-11-22 | 5.947 | 19,757,807 | +1,237,487 | 0.10% | 117,499,047 |
| 2024-11-25 | 2024-11-21 | 6.011 | 18,520,320 | +7,466 | 0.09% | 111,330,452 |
| 2024-11-22 | 2024-11-20 | 6.065 | 18,512,854 | -1,862,764 | 0.09% | 112,277,422 |
| 2024-11-21 | 2024-11-19 | 6.043 | 20,375,618 | -24,265 | 0.10% | 123,138,120 |
| 2024-11-20 | 2024-11-18 | 5.990 | 20,399,883 | -35,463 | 0.10% | 122,191,813 |
| 2024-11-19 | 2024-11-15 | 5.861 | 20,435,346 | +3,733 | 0.10% | 119,776,590 |
| 2024-11-18 | 2024-11-14 | 5.851 | 20,431,613 | +1,931,825 | 0.10% | 119,535,780 |
| 2024-11-15 | 2024-11-13 | 5.947 | 18,499,788 | +61,594 | 0.09% | 110,017,648 |
| 2024-11-14 | 2024-11-12 | 5.926 | 18,438,194 | +2,988,262 | 0.09% | 109,256,211 |
| 2024-11-13 | 2024-11-11 | 6.065 | 15,449,932 | -9,332 | 0.08% | 93,701,302 |
| 2024-11-12 | 2024-11-08 | 6.129 | 15,459,264 | +167,985 | 0.08% | 94,751,799 |
| 2024-11-11 | 2024-11-07 | 6.236 | 15,291,279 | -65,328 | 0.08% | 95,360,698 |
| 2024-11-08 | 2024-11-06 | 6.204 | 15,356,607 | +55,995 | 0.08% | 95,274,451 |
| 2024-11-07 | 2024-11-05 | 6.408 | 15,300,612 | -57,861 | 0.08% | 98,042,101 |
| 2024-11-06 | 2024-11-04 | 6.311 | 15,358,473 | +11,199 | 0.08% | 96,931,728 |
| 2024-11-05 | 2024-11-01 | 6.322 | 15,347,274 | +1,121,765 | 0.08% | 97,025,498 |
| 2024-11-04 | 2024-10-31 | 6.258 | 14,225,509 | +9,332 | 0.07% | 89,019,118 |
| 2024-11-01 | 2024-10-30 | 6.204 | 14,216,177 | +82,126 | 0.07% | 88,199,071 |
| 2024-10-31 | 2024-10-29 | 6.226 | 14,134,051 | +1,017,241 | 0.07% | 87,992,450 |
| 2024-10-30 | 2024-10-28 | 6.365 | 13,116,810 | +29,864 | 0.07% | 83,486,700 |
| 2024-10-29 | 2024-10-25 | 6.461 | 13,086,946 | -16,798 | 0.07% | 84,558,690 |
| 2024-10-28 | 2024-10-24 | 6.493 | 13,103,744 | +14,931 | 0.07% | 85,088,457 |
| 2024-10-25 | 2024-10-23 | 6.515 | 13,088,813 | +7,466 | 0.07% | 85,272,003 |
| 2024-10-24 | 2024-10-22 | 6.472 | 13,081,347 | +9,333 | 0.07% | 84,662,683 |
| 2024-10-23 | 2024-10-21 | 6.429 | 13,072,014 | +125,055 | 0.07% | 84,042,000 |
| 2024-10-22 | 2024-10-18 | 6.536 | 12,946,959 | +14,932 | 0.07% | 84,625,302 |
| 2024-10-21 | 2024-10-17 | 6.418 | 12,932,027 | +132,522 | 0.07% | 83,003,432 |
| 2024-10-18 | 2024-10-16 | 6.547 | 12,799,505 | +167,984 | 0.07% | 83,798,647 |
| 2024-10-17 | 2024-10-15 | 6.654 | 12,631,521 | +72,794 | 0.06% | 84,052,352 |
| 2024-10-16 | 2024-10-14 | 6.868 | 12,558,727 | -46,663 | 0.06% | 86,259,368 |
| 2024-10-15 | 2024-10-10 | 6.858 | 12,605,390 | +3,733 | 0.06% | 86,444,802 |
| 2024-10-14 | 2024-10-09 | 6.601 | 12,601,657 | +145,587 | 0.06% | 83,178,482 |
| 2024-10-10 | 2024-10-08 | 6.815 | 12,456,070 | +160,519 | 0.06% | 84,886,921 |
| 2024-10-09 | 2024-10-07 | 7.372 | 12,295,551 | +115,723 | 0.06% | 90,643,999 |
| 2024-10-08 | 2024-10-04 | 7.244 | 12,179,828 | +26,131 | 0.06% | 88,224,758 |
| 2024-10-07 | 2024-10-03 | 7.018 | 12,153,697 | +74,660 | 0.06% | 85,300,648 |
| 2024-10-04 | 2024-10-02 | 7.126 | 12,079,037 | +110,123 | 0.06% | 86,070,947 |
| 2024-10-03 | 2024-09-30 | 6.793 | 11,968,914 | -42,930 | 0.06% | 81,310,499 |
| 2024-10-02 | 2024-09-27 | 6.751 | 12,011,844 | +5,600 | 0.06% | 81,087,303 |
| 2024-09-30 | 2024-09-26 | 6.686 | 12,006,244 | -253,844 | 0.06% | 80,277,600 |
| 2024-09-27 | 2024-09-25 | 6.826 | 12,260,088 | -158,652 | 0.06% | 83,682,692 |
| 2024-09-26 | 2024-09-24 | 6.665 | 12,418,740 | -136,254 | 0.06% | 82,769,540 |
| 2024-09-23 | 2024-09-19 | 6.161 | 12,554,994 | +9,332 | 0.06% | 77,354,748 |
| 2024-09-20 | 2024-09-17 | 6.161 | 12,545,662 | +3,733 | 0.06% | 77,297,251 |
| 2024-09-17 | 2024-09-13 | 6.043 | 12,541,929 | +223,980 | 0.06% | 75,795,961 |
| 2024-09-16 | 2024-09-12 | 6.001 | 12,317,949 | +78,393 | 0.06% | 73,914,399 |
| 2024-09-13 | 2024-09-11 | 6.011 | 12,239,556 | +126,922 | 0.06% | 73,575,149 |
| 2024-09-12 | 2024-09-10 | 6.623 | 12,112,634 | +69,060 | 0.06% | 80,216,466 |
| 2024-09-11 | 2024-09-09 | 6.623 | 12,043,574 | +720,911 | 0.06% | 79,759,113 |
| 2024-09-10 | 2024-09-05 | 7.058 | 11,322,663 | +87,751 | 0.06% | 79,916,397 |
| 2024-09-09 | 2024-09-04 | 7.270 | 11,234,912 | +119,988 | 0.06% | 81,680,973 |
| 2024-09-05 | 2024-09-03 | 7.739 | 11,114,924 | +8,954 | 0.06% | 86,022,086 |
| 2024-09-04 | 2024-09-02 | 7.851 | 11,105,970 | +7,163 | 0.06% | 87,193,088 |
| 2024-09-03 | 2024-08-30 | 7.896 | 11,098,807 | -19,699 | 0.06% | 87,632,651 |
| 2024-09-02 | 2024-08-29 | 7.862 | 11,118,506 | +8,954 | 0.06% | 87,415,678 |
| 2024-08-30 | 2024-08-28 | 7.929 | 11,109,552 | -12,536 | 0.06% | 88,089,700 |
| 2024-08-29 | 2024-08-27 | 7.985 | 11,122,088 | +50,144 | 0.06% | 88,810,151 |
| 2024-08-28 | 2024-08-26 | 7.672 | 11,071,944 | +14,327 | 0.06% | 84,947,550 |
| 2024-08-27 | 2024-08-23 | 7.549 | 11,057,617 | +8,954 | 0.06% | 83,479,238 |
| 2024-08-26 | 2024-08-22 | 7.583 | 11,048,663 | +8,954 | 0.06% | 83,781,810 |
| 2024-08-23 | 2024-08-21 | 7.527 | 11,039,709 | +26,863 | 0.06% | 83,097,462 |
| 2024-08-22 | 2024-08-20 | 7.527 | 11,012,846 | +10,745 | 0.06% | 82,895,261 |
| 2024-08-21 | 2024-08-19 | 7.706 | 11,002,101 | +17,909 | 0.06% | 84,780,301 |
| 2024-08-20 | 2024-08-16 | 7.683 | 10,984,192 | -23,281 | 0.06% | 84,396,958 |
| 2024-08-19 | 2024-08-15 | 7.538 | 11,007,473 | -16,118 | 0.06% | 82,977,747 |
| 2024-08-15 | 2024-08-13 | 7.516 | 11,023,591 | +17,908 | 0.06% | 82,853,030 |
| 2024-08-13 | 2024-08-09 | 7.449 | 11,005,683 | -17,908 | 0.06% | 81,980,974 |
| 2024-08-12 | 2024-08-08 | 7.293 | 11,023,591 | +10,745 | 0.06% | 80,390,830 |
| 2024-08-09 | 2024-08-07 | 7.337 | 11,012,846 | +7,163 | 0.06% | 80,804,431 |
| 2024-08-08 | 2024-08-06 | 7.147 | 11,005,683 | +62,680 | 0.06% | 78,662,403 |
| 2024-08-07 | 2024-08-05 | 7.192 | 10,943,003 | +32,236 | 0.06% | 78,703,242 |
| 2024-08-06 | 2024-08-02 | 7.605 | 10,910,767 | +8,954 | 0.06% | 82,979,847 |
| 2024-08-05 | 2024-08-01 | 7.750 | 10,901,813 | -8,954 | 0.06% | 84,494,499 |
| 2024-08-02 | 2024-07-31 | 7.605 | 10,910,767 | -1,791 | 0.06% | 82,979,847 |
| 2024-08-01 | 2024-07-30 | 7.471 | 10,912,558 | +3,582 | 0.06% | 81,531,029 |
| 2024-07-30 | 2024-07-26 | 7.605 | 10,908,976 | +35,817 | 0.06% | 82,966,226 |
| 2024-07-29 | 2024-07-25 | 7.616 | 10,873,159 | +25,071 | 0.06% | 82,815,257 |
| 2024-07-26 | 2024-07-24 | 7.907 | 10,848,088 | +105,661 | 0.06% | 85,774,204 |
| 2024-07-25 | 2024-07-23 | 7.862 | 10,742,427 | -26,863 | 0.06% | 84,458,878 |
| 2024-07-23 | 2024-07-19 | 7.940 | 10,769,290 | -17,909 | 0.06% | 85,511,970 |
| 2024-07-22 | 2024-07-18 | 8.331 | 10,787,199 | +23,282 | 0.06% | 89,870,624 |
| 2024-07-19 | 2024-07-17 | 8.331 | 10,763,917 | +35,817 | 0.06% | 89,676,656 |
| 2024-07-18 | 2024-07-16 | 8.845 | 10,728,100 | +35,817 | 0.06% | 94,889,516 |
| 2024-07-17 | 2024-07-15 | 8.912 | 10,692,283 | +17,908 | 0.06% | 95,289,177 |
| 2024-07-16 | 2024-07-12 | 8.957 | 10,674,375 | -26,863 | 0.06% | 95,606,421 |
| 2024-07-15 | 2024-07-11 | 9.024 | 10,701,238 | -21,490 | 0.06% | 96,564,083 |
| 2024-07-12 | 2024-07-10 | 8.945 | 10,722,728 | -1,791 | 0.06% | 95,919,751 |
| 2024-07-11 | 2024-07-09 | 9.213 | 10,724,519 | -8,954 | 0.06% | 98,810,253 |
| 2024-07-10 | 2024-07-08 | 9.392 | 10,733,473 | -17,908 | 0.06% | 100,810,670 |
| 2024-07-09 | 2024-07-05 | 9.426 | 10,751,381 | +10,745 | 0.06% | 101,339,075 |
| 2024-07-08 | 2024-07-04 | 9.537 | 10,740,636 | -148,641 | 0.06% | 102,437,296 |
| 2024-07-05 | 2024-07-03 | 9.392 | 10,889,277 | +51,935 | 0.06% | 102,274,009 |
| 2024-07-04 | 2024-07-02 | 9.191 | 10,837,342 | -205,948 | 0.06% | 99,607,686 |
| 2024-07-03 | 2024-06-28 | 8.823 | 11,043,290 | -44,772 | 0.06% | 97,430,696 |
| 2024-07-02 | 2024-06-27 | 8.454 | 11,088,062 | +5,373 | 0.06% | 93,739,312 |
| 2024-06-28 | 2024-06-26 | 8.622 | 11,082,689 | -102,079 | 0.06% | 95,550,439 |
| 2024-06-27 | 2024-06-25 | 8.655 | 11,184,768 | +17,909 | 0.06% | 96,805,252 |
| 2024-06-26 | 2024-06-24 | 8.588 | 11,166,859 | -205,948 | 0.06% | 95,901,988 |
| 2024-06-25 | 2024-06-21 | 8.577 | 11,372,807 | -220,275 | 0.06% | 97,543,678 |
| 2024-06-24 | 2024-06-20 | 8.711 | 11,593,082 | -96,706 | 0.06% | 100,986,600 |
| 2024-06-21 | 2024-06-19 | 8.510 | 11,689,788 | -5,263,315 | 0.06% | 99,479,099 |
| 2024-06-20 | 2024-06-18 | 8.141 | 16,953,103 | -5,372 | 0.09% | 138,021,571 |
| 2024-06-19 | 2024-06-17 | 8.646 | 16,958,475 | -16,118 | 0.09% | 146,620,387 |
| 2024-06-18 | 2024-06-14 | 8.796 | 16,974,593 | +575,576 | 0.09% | 149,310,378 |
| 2024-06-17 | 2024-06-13 | 8.889 | 16,399,017 | +10,382 | 0.09% | 145,763,949 |
| 2024-06-14 | 2024-06-12 | 8.865 | 16,388,635 | +10,382 | 0.09% | 145,292,808 |
| 2024-06-13 | 2024-06-11 | 8.865 | 16,378,253 | +43,257 | 0.09% | 145,200,767 |
| 2024-06-12 | 2024-06-07 | 8.958 | 16,334,996 | +31,146 | 0.09% | 146,327,753 |
| 2024-06-07 | 2024-06-05 | 8.946 | 16,303,850 | +12,112 | 0.09% | 145,860,300 |
| 2024-06-06 | 2024-06-04 | 9.131 | 16,291,738 | +1,730 | 0.09% | 148,764,901 |
| 2024-06-05 | 2024-06-03 | 9.293 | 16,290,008 | -15,572 | 0.09% | 151,385,164 |
| 2024-06-04 | 2024-05-31 | 9.212 | 16,305,580 | -3,461 | 0.09% | 150,210,587 |
| 2024-06-03 | 2024-05-30 | 9.201 | 16,309,041 | -1,730 | 0.09% | 150,053,960 |
| 2024-05-31 | 2024-05-29 | 9.374 | 16,310,771 | -865,156 | 0.09% | 152,897,827 |
| 2024-05-30 | 2024-05-28 | 9.374 | 17,175,927 | -5,190 | 0.09% | 161,007,835 |
| 2024-05-29 | 2024-05-27 | 9.178 | 17,181,117 | -121,122 | 0.09% | 157,680,456 |
| 2024-05-28 | 2024-05-24 | 8.865 | 17,302,239 | -5,191 | 0.09% | 153,392,329 |
| 2024-05-24 | 2024-05-22 | 8.854 | 17,307,430 | +55,370 | 0.09% | 153,238,299 |
| 2024-05-23 | 2024-05-21 | 8.923 | 17,252,060 | -15,573 | 0.09% | 153,944,519 |
| 2024-05-22 | 2024-05-20 | 8.923 | 17,267,633 | -129,773 | 0.09% | 154,083,480 |
| 2024-05-20 | 2024-05-16 | 8.634 | 17,397,406 | -103,819 | 0.10% | 150,214,228 |
| 2024-05-17 | 2024-05-14 | 8.715 | 17,501,225 | +8,652 | 0.10% | 152,526,661 |
| 2024-05-16 | 2024-05-13 | 8.808 | 17,492,573 | +6,921 | 0.10% | 154,068,777 |
| 2024-05-14 | 2024-05-10 | 8.877 | 17,485,652 | +622,197 | 0.10% | 155,220,479 |
| 2024-05-13 | 2024-05-09 | 8.484 | 16,863,455 | -6,921 | 0.09% | 143,070,003 |
| 2024-05-10 | 2024-05-08 | 8.415 | 16,870,376 | -34,606 | 0.09% | 141,958,732 |
| 2024-05-09 | 2024-05-07 | 8.368 | 16,904,982 | -15,573 | 0.09% | 141,468,337 |
| 2024-05-07 | 2024-05-03 | 8.218 | 16,920,555 | +39,797 | 0.09% | 139,056,141 |
| 2024-05-06 | 2024-05-02 | 8.207 | 16,880,758 | -107,279 | 0.09% | 138,533,964 |
| 2024-05-03 | 2024-04-30 | 8.530 | 16,988,037 | +133,234 | 0.09% | 144,912,393 |
| 2024-05-02 | 2024-04-29 | 8.438 | 16,854,803 | +41,527 | 0.09% | 142,217,327 |
| 2024-04-30 | 2024-04-26 | 8.715 | 16,813,276 | +148,807 | 0.09% | 146,531,049 |
| 2024-04-29 | 2024-04-25 | 8.507 | 16,664,469 | -29,416 | 0.09% | 141,767,037 |
| 2024-04-26 | 2024-04-24 | 8.403 | 16,693,885 | +5,191 | 0.09% | 140,280,659 |
| 2024-04-25 | 2024-04-23 | 8.368 | 16,688,694 | -1,730 | 0.09% | 139,658,344 |
| 2024-04-24 | 2024-04-22 | 8.426 | 16,690,424 | -39,797 | 0.09% | 140,637,412 |
| 2024-04-23 | 2024-04-19 | 8.657 | 16,730,221 | -25,955 | 0.09% | 144,840,316 |
| 2024-04-22 | 2024-04-18 | 8.461 | 16,756,176 | +5,191 | 0.09% | 141,772,489 |
| 2024-04-19 | 2024-04-17 | 8.588 | 16,750,985 | -17,303 | 0.09% | 143,858,369 |
| 2024-04-18 | 2024-04-16 | 8.704 | 16,768,288 | -117,661 | 0.09% | 145,945,151 |
| 2024-04-17 | 2024-04-15 | 8.646 | 16,885,949 | -167,840 | 0.09% | 145,993,339 |
| 2024-04-16 | 2024-04-12 | 8.461 | 17,053,789 | -413,544 | 0.09% | 144,290,566 |
| 2024-04-15 | 2024-04-11 | 8.553 | 17,467,333 | +27,685 | 0.10% | 149,404,710 |
| 2024-04-12 | 2024-04-10 | 8.530 | 17,439,648 | -192,065 | 0.10% | 148,764,753 |
| 2024-04-11 | 2024-04-09 | 8.288 | 17,631,713 | -8,651 | 0.10% | 146,123,354 |
| 2024-04-10 | 2024-04-08 | 8.334 | 17,640,364 | -12,112 | 0.10% | 147,010,643 |
| 2024-04-09 | 2024-04-05 | 8.230 | 17,652,476 | -437,769 | 0.10% | 145,275,237 |
| 2024-04-08 | 2024-04-03 | 8.288 | 18,090,245 | -863,425 | 0.10% | 149,923,452 |
| 2024-04-05 | 2024-04-02 | 8.253 | 18,953,670 | +351,253 | 0.10% | 156,421,878 |
| 2024-04-03 | 2024-03-28 | 7.733 | 18,602,417 | -121,122 | 0.10% | 143,847,217 |
| 2024-04-02 | 2024-03-27 | 7.478 | 18,723,539 | +17,303 | 0.10% | 140,022,617 |
| 2024-03-28 | 2024-03-26 | 7.513 | 18,706,236 | +145,347 | 0.10% | 140,541,872 |
| 2024-03-27 | 2024-03-25 | 7.467 | 18,560,889 | +487,947 | 0.10% | 138,591,712 |
| 2024-03-26 | 2024-03-22 | 7.409 | 18,072,942 | -5,191 | 0.10% | 133,903,785 |
| 2024-03-25 | 2024-03-21 | 7.594 | 18,078,133 | -230,131 | 0.10% | 137,285,578 |
| 2024-03-22 | 2024-03-20 | 7.432 | 18,308,264 | +10,382 | 0.10% | 136,070,540 |
| 2024-03-21 | 2024-03-19 | 7.398 | 18,297,882 | -44,988 | 0.10% | 135,358,884 |
| 2024-03-20 | 2024-03-18 | 7.317 | 18,342,870 | +55,370 | 0.10% | 134,207,556 |
| 2024-03-19 | 2024-03-15 | 7.444 | 18,287,500 | -162,650 | 0.10% | 136,127,596 |
| 2024-03-18 | 2024-03-14 | 7.351 | 18,450,150 | -39,797 | 0.10% | 135,632,256 |
| 2024-03-14 | 2024-03-12 | 7.201 | 18,489,947 | +43,258 | 0.10% | 133,146,478 |
| 2024-03-13 | 2024-03-11 | 7.236 | 18,446,689 | -77,864 | 0.10% | 133,474,631 |
| 2024-03-12 | 2024-03-08 | 7.155 | 18,524,553 | -1,730 | 0.10% | 132,539,203 |
| 2024-03-11 | 2024-03-07 | 7.097 | 18,526,283 | +136,694 | 0.10% | 131,480,890 |
| 2024-03-07 | 2024-03-05 | 7.016 | 18,389,589 | +55,370 | 0.10% | 129,022,866 |
| 2024-03-06 | 2024-03-04 | 7.189 | 18,334,219 | -136,694 | 0.10% | 131,813,159 |
| 2024-03-05 | 2024-03-01 | 7.062 | 18,470,913 | -62,292 | 0.10% | 130,447,435 |
| 2024-03-01 | 2024-02-28 | 7.120 | 18,533,205 | -5,190 | 0.10% | 131,958,452 |
| 2024-02-29 | 2024-02-27 | 7.166 | 18,538,395 | -17,304 | 0.10% | 132,852,518 |
| 2024-02-28 | 2024-02-26 | 7.155 | 18,555,699 | -22,494 | 0.10% | 132,762,046 |
| 2024-02-27 | 2024-02-23 | 7.236 | 18,578,193 | -34,606 | 0.10% | 134,426,154 |
| 2024-02-26 | 2024-02-22 | 7.259 | 18,612,799 | -591,766 | 0.10% | 135,106,829 |
| 2024-02-23 | 2024-02-21 | 6.866 | 19,204,565 | -57,100 | 0.11% | 131,855,087 |
| 2024-02-22 | 2024-02-20 | 6.820 | 19,261,665 | -29,415 | 0.11% | 131,356,572 |
| 2024-02-21 | 2024-02-19 | 6.727 | 19,291,080 | -25,955 | 0.11% | 129,773,344 |
| 2024-02-16 | 2024-02-14 | 6.484 | 19,317,035 | -8,652 | 0.11% | 125,259,103 |
| 2024-02-14 | 2024-02-07 | 6.588 | 19,325,687 | -8,651 | 0.11% | 127,325,610 |
| 2024-02-07 | 2024-02-05 | 6.635 | 19,334,338 | -25,955 | 0.11% | 128,276,520 |
| 2024-02-01 | 2024-01-30 | 6.588 | 19,360,293 | -8,651 | 0.11% | 127,553,609 |
| 2024-01-31 | 2024-01-29 | 6.692 | 19,368,944 | -58,831 | 0.11% | 129,625,510 |
| 2024-01-30 | 2024-01-26 | 6.600 | 19,427,775 | -167,840 | 0.11% | 128,222,767 |
| 2024-01-29 | 2024-01-25 | 6.554 | 19,595,615 | -224,940 | 0.11% | 128,424,513 |
| 2024-01-26 | 2024-01-24 | 6.068 | 19,820,555 | -8,652 | 0.11% | 120,276,584 |
| 2024-01-23 | 2024-01-19 | 5.745 | 19,829,207 | +3,461 | 0.11% | 113,911,535 |
| 2024-01-22 | 2024-01-18 | 5.756 | 19,825,746 | -32,876 | 0.11% | 114,120,811 |
| 2024-01-19 | 2024-01-17 | 5.837 | 19,858,622 | +20,763 | 0.11% | 115,916,820 |
| 2024-01-15 | 2024-01-11 | 6.057 | 19,837,859 | +17,304 | 0.11% | 120,152,291 |
| 2024-01-11 | 2024-01-09 | 6.219 | 19,820,555 | -17,304 | 0.11% | 123,254,861 |
| 2024-01-09 | 2024-01-05 | 6.288 | 19,837,859 | -98,627 | 0.11% | 124,738,256 |
| 2024-01-08 | 2024-01-04 | 6.207 | 19,936,486 | -877,268 | 0.11% | 123,745,344 |
| 2024-01-04 | 2024-01-02 | 6.010 | 20,813,754 | -8,651 | 0.11% | 125,100,697 |
| 2024-01-03 | 2023-12-29 | 5.964 | 20,822,405 | -8,652 | 0.11% | 124,189,981 |
| 2024-01-02 | 2023-12-28 | 5.964 | 20,831,057 | +148,807 | 0.11% | 124,241,584 |
| 2023-12-29 | 2023-12-27 | 5.930 | 20,682,250 | -8,652 | 0.11% | 122,636,887 |
| 2023-12-28 | 2023-12-22 | 5.722 | 20,690,902 | +20,764 | 0.11% | 118,383,341 |
| 2023-12-21 | 2023-12-19 | 5.652 | 20,670,138 | -8,651 | 0.11% | 116,831,030 |
| 2023-12-19 | 2023-12-15 | 5.698 | 20,678,789 | -263,008 | 0.11% | 117,836,000 |
| 2023-12-18 | 2023-12-14 | 5.583 | 20,941,797 | +8,652 | 0.11% | 116,914,142 |
| 2023-12-15 | 2023-12-13 | 5.571 | 20,933,145 | +8,651 | 0.11% | 116,623,881 |
| 2023-12-14 | 2023-12-12 | 5.629 | 20,924,494 | -5,190 | 0.11% | 117,784,975 |
| 2023-12-13 | 2023-12-11 | 5.606 | 20,929,684 | -1,731 | 0.11% | 117,330,354 |
| 2023-12-12 | 2023-12-08 | 5.617 | 20,931,415 | +283,771 | 0.11% | 117,581,996 |
| 2023-12-11 | 2023-12-07 | 5.617 | 20,647,644 | +19,034 | 0.11% | 115,987,915 |
| 2023-12-08 | 2023-12-06 | 5.745 | 20,628,610 | +1,730 | 0.11% | 118,503,813 |
| 2023-12-07 | 2023-12-05 | 5.814 | 20,626,880 | +8,651 | 0.11% | 119,924,384 |
| 2023-12-01 | 2023-11-29 | 5.860 | 20,618,229 | +34,607 | 0.11% | 120,827,360 |
| 2023-11-30 | 2023-11-28 | 5.906 | 20,583,622 | +17,303 | 0.11% | 121,576,229 |
| 2023-11-28 | 2023-11-24 | 5.953 | 20,566,319 | +8,651 | 0.11% | 122,424,902 |
| 2023-11-27 | 2023-11-23 | 5.999 | 20,557,668 | +12,112 | 0.11% | 123,323,879 |
| 2023-11-23 | 2023-11-21 | 5.987 | 20,545,556 | -17,303 | 0.11% | 123,013,741 |
| 2023-11-20 | 2023-11-16 | 6.010 | 20,562,859 | -12,112 | 0.11% | 123,592,697 |
| 2023-11-17 | 2023-11-15 | 6.022 | 20,574,971 | -13,842 | 0.11% | 123,903,315 |
| 2023-11-16 | 2023-11-14 | 5.872 | 20,588,813 | -17,303 | 0.11% | 120,892,954 |
| 2023-11-15 | 2023-11-13 | 5.837 | 20,606,116 | +3,460 | 0.11% | 120,280,019 |
| 2023-11-14 | 2023-11-10 | 5.710 | 20,602,656 | +8,652 | 0.11% | 117,640,302 |
| 2023-11-13 | 2023-11-09 | 5.733 | 20,594,004 | -12,112 | 0.11% | 118,066,976 |
| 2023-11-10 | 2023-11-08 | 5.756 | 20,606,116 | +10,381 | 0.11% | 118,612,771 |
| 2023-11-09 | 2023-11-07 | 5.883 | 20,595,735 | +46,719 | 0.11% | 121,171,657 |
| 2023-11-08 | 2023-11-06 | 5.849 | 20,549,016 | +6,921 | 0.11% | 120,184,239 |
| 2023-11-07 | 2023-11-03 | 6.057 | 20,542,095 | +15,573 | 0.11% | 124,417,649 |
| 2023-11-06 | 2023-11-02 | 5.999 | 20,526,522 | +6,921 | 0.11% | 123,137,036 |
| 2023-11-02 | 2023-10-31 | 5.895 | 20,519,601 | +968,974 | 0.11% | 120,960,913 |
| 2023-11-01 | 2023-10-30 | 5.964 | 19,550,627 | +231,862 | 0.11% | 116,604,782 |
| 2023-10-31 | 2023-10-27 | 6.172 | 19,318,765 | +1,730 | 0.11% | 119,241,268 |
| 2023-10-30 | 2023-10-26 | 6.149 | 19,317,035 | +69,212 | 0.11% | 118,784,034 |
| 2023-10-27 | 2023-10-25 | 6.138 | 19,247,823 | +70,943 | 0.11% | 118,135,958 |
| 2023-10-26 | 2023-10-24 | 6.392 | 19,176,880 | +25,955 | 0.11% | 122,577,018 |
| 2023-10-25 | 2023-10-20 | 6.496 | 19,150,925 | -44,988 | 0.10% | 124,403,340 |
| 2023-10-24 | 2023-10-19 | 6.519 | 19,195,913 | -50,179 | 0.11% | 125,139,336 |
| 2023-10-20 | 2023-10-18 | 6.658 | 19,246,092 | -17,304 | 0.11% | 128,135,955 |
| 2023-10-19 | 2023-10-17 | 6.588 | 19,263,396 | -8,651 | 0.11% | 126,915,211 |
| 2023-10-18 | 2023-10-16 | 6.542 | 19,272,047 | -13,843 | 0.11% | 126,081,175 |
| 2023-10-17 | 2023-10-13 | 6.508 | 19,285,890 | -15,572 | 0.11% | 125,502,983 |
| 2023-10-16 | 2023-10-12 | 6.496 | 19,301,462 | +17,303 | 0.11% | 125,381,220 |
| 2023-10-13 | 2023-10-11 | 6.612 | 19,284,159 | -46,719 | 0.11% | 127,497,803 |
| 2023-10-12 | 2023-10-10 | 6.588 | 19,330,878 | -8,651 | 0.11% | 127,359,811 |
| 2023-10-11 | 2023-10-09 | 6.519 | 19,339,529 | -34,606 | 0.11% | 126,075,578 |
| 2023-10-10 | 2023-10-06 | 6.357 | 19,374,135 | -12,113 | 0.11% | 123,166,041 |
| 2023-10-09 | 2023-10-05 | 6.334 | 19,386,248 | +24,225 | 0.11% | 122,794,889 |
| 2023-10-06 | 2023-10-04 | 6.334 | 19,362,023 | +57,100 | 0.11% | 122,641,445 |
| 2023-10-05 | 2023-10-03 | 6.473 | 19,304,923 | +263,007 | 0.11% | 124,957,426 |
| 2023-10-04 | 2023-09-29 | 6.820 | 19,041,916 | -25,954 | 0.10% | 129,857,975 |
| 2023-10-03 | 2023-09-28 | 6.820 | 19,067,870 | +6,921 | 0.10% | 130,034,971 |
| 2023-09-29 | 2023-09-27 | 6.727 | 19,060,949 | -5,191 | 0.10% | 128,225,226 |
| 2023-09-28 | 2023-09-26 | 6.635 | 19,066,140 | +3,461 | 0.10% | 126,497,120 |
| 2023-09-26 | 2023-09-22 | 6.716 | 19,062,679 | +67,482 | 0.10% | 128,016,526 |
| 2023-09-20 | 2023-09-18 | 6.646 | 18,995,197 | +5,191 | 0.10% | 126,245,997 |
| 2023-09-19 | 2023-09-15 | 6.716 | 18,990,006 | -55,370 | 0.10% | 127,528,486 |
| 2023-09-18 | 2023-09-14 | 6.716 | 19,045,376 | -34,607 | 0.10% | 127,900,326 |
| 2023-09-15 | 2023-09-13 | 6.346 | 19,079,983 | +41,528 | 0.10% | 121,075,507 |
| 2023-09-14 | 2023-09-12 | 6.346 | 19,038,455 | +98,628 | 0.10% | 120,811,984 |
| 2023-09-13 | 2023-09-11 | 7.210 | 18,939,827 | +50,179 | 0.10% | 136,564,768 |
| 2023-09-12 | 2023-09-07 | 7.234 | 18,889,648 | +394,982 | 0.10% | 136,656,965 |
| 2023-09-07 | 2023-09-05 | 7.018 | 18,494,666 | -154,775 | 0.11% | 129,798,823 |
| 2023-09-06 | 2023-09-04 | 7.054 | 18,649,441 | -269,609 | 0.11% | 131,557,416 |
| 2023-09-05 | 2023-08-31 | 6.802 | 18,919,050 | +8,321 | 0.11% | 128,684,776 |
| 2023-09-04 | 2023-08-30 | 6.754 | 18,910,729 | +41,607 | 0.11% | 127,719,144 |
| 2023-08-31 | 2023-08-29 | 6.814 | 18,869,122 | -33,285 | 0.11% | 128,571,930 |
| 2023-08-30 | 2023-08-28 | 6.778 | 18,902,407 | -64,906 | 0.11% | 128,117,256 |
| 2023-08-25 | 2023-08-23 | 6.766 | 18,967,313 | -8,321 | 0.11% | 128,329,239 |
| 2023-08-24 | 2023-08-22 | 6.658 | 18,975,634 | +3,328 | 0.11% | 126,333,193 |
| 2023-08-23 | 2023-08-21 | 6.634 | 18,972,306 | +21,635 | 0.11% | 125,855,040 |
| 2023-08-22 | 2023-08-18 | 6.742 | 18,950,671 | -296,236 | 0.11% | 127,761,166 |
| 2023-08-21 | 2023-08-17 | 6.742 | 19,246,907 | +8,321 | 0.11% | 129,758,323 |
| 2023-08-18 | 2023-08-16 | 6.790 | 19,238,586 | +83,213 | 0.11% | 130,627,017 |
| 2023-08-14 | 2023-08-10 | 7.102 | 19,155,373 | -59,913 | 0.11% | 136,047,169 |
| 2023-08-11 | 2023-08-09 | 6.958 | 19,215,286 | -36,614 | 0.11% | 133,701,669 |
| 2023-08-10 | 2023-08-08 | 6.886 | 19,251,900 | -46,599 | 0.11% | 132,568,283 |
| 2023-08-09 | 2023-08-07 | 6.778 | 19,298,499 | -8,321 | 0.11% | 130,801,899 |
| 2023-08-07 | 2023-08-03 | 6.586 | 19,306,820 | +8,321 | 0.11% | 127,146,005 |
| 2023-08-04 | 2023-08-02 | 6.730 | 19,298,499 | +46,599 | 0.11% | 129,874,226 |
| 2023-08-03 | 2023-08-01 | 6.934 | 19,251,900 | -6,657 | 0.11% | 133,493,716 |
| 2023-08-02 | 2023-07-31 | 6.838 | 19,258,557 | -16,642 | 0.11% | 131,688,370 |
| 2023-07-31 | 2023-07-27 | 6.850 | 19,275,199 | -8,322 | 0.11% | 132,033,805 |
| 2023-07-28 | 2023-07-26 | 6.862 | 19,283,521 | +3,329 | 0.11% | 132,322,549 |
| 2023-07-27 | 2023-07-25 | 6.910 | 19,280,192 | +21,635 | 0.11% | 133,226,498 |
| 2023-07-26 | 2023-07-24 | 6.922 | 19,258,557 | -8,321 | 0.11% | 133,308,438 |
| 2023-07-21 | 2023-07-19 | 7.054 | 19,266,878 | +38,278 | 0.11% | 135,912,957 |
| 2023-07-20 | 2023-07-18 | 6.946 | 19,228,600 | -68,235 | 0.11% | 133,563,231 |
| 2023-07-19 | 2023-07-14 | 7.042 | 19,296,835 | -124,818 | 0.11% | 135,892,382 |
| 2023-07-18 | 2023-07-13 | 6.970 | 19,421,653 | -446,019 | 0.11% | 135,370,988 |
| 2023-07-14 | 2023-07-12 | 6.658 | 19,867,672 | +1,664 | 0.11% | 132,272,073 |
| 2023-07-12 | 2023-07-10 | 6.465 | 19,866,008 | +11,650 | 0.11% | 128,441,182 |
| 2023-07-11 | 2023-07-07 | 6.477 | 19,854,358 | +9,985 | 0.11% | 128,604,459 |
| 2023-07-10 | 2023-07-06 | 6.562 | 19,844,373 | +51,592 | 0.11% | 130,209,130 |
| 2023-07-07 | 2023-07-05 | 6.718 | 19,792,781 | -33,285 | 0.11% | 132,962,766 |
| 2023-07-06 | 2023-07-04 | 6.826 | 19,826,066 | -29,957 | 0.11% | 135,330,690 |
| 2023-07-05 | 2023-07-03 | 6.802 | 19,856,023 | -324,528 | 0.11% | 135,057,937 |
| 2023-07-04 | 2023-06-30 | 6.513 | 20,180,551 | -4,993 | 0.11% | 131,444,894 |
| 2023-06-30 | 2023-06-28 | 6.658 | 20,185,544 | -8,321 | 0.11% | 134,388,355 |
| 2023-06-29 | 2023-06-27 | 6.622 | 20,193,865 | +3,328 | 0.12% | 133,715,718 |
| 2023-06-28 | 2023-06-26 | 6.513 | 20,190,537 | -24,964 | 0.12% | 131,509,937 |
| 2023-06-27 | 2023-06-23 | 6.537 | 20,215,501 | +3,329 | 0.12% | 132,158,415 |
| 2023-06-26 | 2023-06-21 | 6.598 | 20,212,172 | +3,328 | 0.12% | 133,351,143 |
| 2023-06-23 | 2023-06-20 | 6.513 | 20,208,844 | +48,264 | 0.12% | 131,629,179 |
| 2023-06-21 | 2023-06-19 | 7.191 | 20,160,580 | -133,140 | 0.11% | 144,967,455 |
| 2023-06-20 | 2023-06-16 | 7.278 | 20,293,720 | +620,748 | 0.12% | 147,707,494 |
| 2023-06-19 | 2023-06-15 | 7.153 | 19,672,972 | -7,969 | 0.12% | 140,720,607 |
| 2023-06-16 | 2023-06-14 | 7.053 | 19,680,941 | -19,125 | 0.12% | 138,801,783 |
| 2023-06-15 | 2023-06-13 | 6.990 | 19,700,066 | -7,968 | 0.12% | 137,700,573 |
| 2023-06-14 | 2023-06-12 | 7.140 | 19,708,034 | -27,094 | 0.12% | 140,724,087 |
| 2023-06-13 | 2023-06-09 | 7.241 | 19,735,128 | -164,155 | 0.12% | 142,898,816 |
| 2023-06-12 | 2023-06-08 | 7.053 | 19,899,283 | -143,437 | 0.12% | 140,341,662 |
| 2023-06-09 | 2023-06-07 | 6.915 | 20,042,720 | -90,843 | 0.12% | 138,586,565 |
| 2023-06-08 | 2023-06-06 | 6.915 | 20,133,563 | -127,499 | 0.12% | 139,214,704 |
| 2023-06-07 | 2023-06-05 | 6.739 | 20,261,062 | +9,563 | 0.12% | 136,536,688 |
| 2023-06-06 | 2023-06-02 | 6.689 | 20,251,499 | -129,093 | 0.12% | 135,455,691 |
| 2023-06-05 | 2023-06-01 | 6.500 | 20,380,592 | -23,906 | 0.12% | 132,482,778 |
| 2023-06-02 | 2023-05-31 | 6.350 | 20,404,498 | -15,938 | 0.12% | 129,565,478 |
| 2023-06-01 | 2023-05-30 | 6.714 | 20,420,436 | -9,562 | 0.12% | 137,098,172 |
| 2023-05-31 | 2023-05-29 | 6.701 | 20,429,998 | -19,125 | 0.12% | 136,905,991 |
| 2023-05-30 | 2023-05-25 | 6.551 | 20,449,123 | +19,125 | 0.12% | 133,954,732 |
| 2023-05-29 | 2023-05-24 | 6.689 | 20,429,998 | +15,937 | 0.12% | 136,649,612 |
| 2023-05-25 | 2023-05-23 | 6.777 | 20,414,061 | -15,937 | 0.12% | 138,336,263 |
| 2023-05-24 | 2023-05-22 | 6.802 | 20,429,998 | -4,781 | 0.12% | 138,957,017 |
| 2023-05-23 | 2023-05-19 | 6.777 | 20,434,779 | +12,750 | 0.12% | 138,476,659 |
| 2023-05-22 | 2023-05-18 | 6.927 | 20,422,029 | -140,249 | 0.12% | 141,465,597 |
| 2023-05-19 | 2023-05-17 | 6.701 | 20,562,278 | +15,937 | 0.12% | 137,792,429 |
| 2023-05-18 | 2023-05-16 | 6.889 | 20,546,341 | -7,969 | 0.12% | 141,553,205 |
| 2023-05-17 | 2023-05-15 | 6.802 | 20,554,310 | -71,718 | 0.12% | 139,802,539 |
| 2023-05-16 | 2023-05-12 | 6.739 | 20,626,028 | +23,906 | 0.12% | 138,996,146 |
| 2023-05-15 | 2023-05-11 | 6.802 | 20,602,122 | -7,968 | 0.12% | 140,127,738 |
| 2023-05-12 | 2023-05-10 | 6.902 | 20,610,090 | -25,500 | 0.12% | 142,251,040 |
| 2023-05-11 | 2023-05-09 | 6.889 | 20,635,590 | -148,218 | 0.12% | 142,168,083 |
| 2023-05-10 | 2023-05-08 | 6.877 | 20,783,808 | -82,874 | 0.12% | 142,928,406 |
| 2023-05-09 | 2023-05-05 | 6.613 | 20,866,682 | -33,469 | 0.12% | 137,999,300 |
| 2023-05-08 | 2023-05-04 | 6.651 | 20,900,151 | -58,968 | 0.12% | 139,007,478 |
| 2023-05-05 | 2023-05-03 | 6.488 | 20,959,119 | +191,248 | 0.12% | 135,980,439 |
| 2023-05-04 | 2023-05-02 | 6.789 | 20,767,871 | -15,937 | 0.12% | 140,994,481 |
| 2023-05-03 | 2023-04-28 | 6.814 | 20,783,808 | -449,434 | 0.12% | 141,624,315 |
| 2023-05-02 | 2023-04-27 | 6.701 | 21,233,242 | -27,094 | 0.13% | 142,288,709 |
| 2023-04-27 | 2023-04-25 | 6.689 | 21,260,336 | -43,031 | 0.13% | 142,203,473 |
| 2023-04-26 | 2023-04-24 | 6.551 | 21,303,367 | +12,750 | 0.13% | 139,550,573 |
| 2023-04-25 | 2023-04-21 | 6.563 | 21,290,617 | -12,750 | 0.13% | 139,734,230 |
| 2023-04-24 | 2023-04-20 | 6.563 | 21,303,367 | -23,906 | 0.13% | 139,817,911 |
| 2023-04-21 | 2023-04-19 | 6.513 | 21,327,273 | -39,843 | 0.13% | 138,904,257 |
| 2023-04-20 | 2023-04-18 | 6.664 | 21,367,116 | -39,844 | 0.13% | 142,381,413 |
| 2023-04-19 | 2023-04-17 | 6.689 | 21,406,960 | -152,999 | 0.13% | 143,184,194 |
| 2023-04-18 | 2023-04-14 | 6.375 | 21,559,959 | -165,749 | 0.13% | 137,443,598 |
| 2023-04-17 | 2023-04-13 | 6.287 | 21,725,708 | -129,092 | 0.13% | 136,591,771 |
| 2023-04-14 | 2023-04-12 | 6.249 | 21,854,800 | -63,750 | 0.13% | 136,580,611 |
| 2023-04-13 | 2023-04-11 | 6.124 | 21,918,550 | -55,781 | 0.13% | 134,228,431 |
| 2023-04-12 | 2023-04-06 | 6.011 | 21,974,331 | -39,843 | 0.13% | 132,088,207 |
| 2023-04-11 | 2023-04-04 | 6.049 | 22,014,174 | -78,094 | 0.13% | 133,156,479 |
| 2023-04-06 | 2023-04-03 | 5.923 | 22,092,268 | -509,996 | 0.13% | 130,856,462 |
| 2023-04-04 | 2023-03-31 | 5.835 | 22,602,264 | -623,152 | 0.13% | 131,891,791 |
| 2023-04-03 | 2023-03-30 | 5.873 | 23,225,416 | +27,094 | 0.14% | 136,402,467 |
| 2023-03-31 | 2023-03-29 | 5.446 | 23,198,322 | -101,999 | 0.14% | 126,345,324 |
| 2023-03-30 | 2023-03-28 | 5.396 | 23,300,321 | -1,594 | 0.14% | 125,731,249 |
| 2023-03-29 | 2023-03-27 | 5.346 | 23,301,915 | +30,281 | 0.14% | 124,570,178 |
| 2023-03-28 | 2023-03-24 | 5.333 | 23,271,634 | +11,156 | 0.14% | 124,116,260 |
| 2023-03-27 | 2023-03-23 | 5.471 | 23,260,478 | -31,875 | 0.14% | 127,267,641 |
| 2023-03-23 | 2023-03-21 | 5.333 | 23,292,353 | +11,156 | 0.14% | 124,226,762 |
| 2023-03-22 | 2023-03-20 | 5.358 | 23,281,197 | -3,187 | 0.14% | 124,751,579 |
| 2023-03-21 | 2023-03-17 | 5.509 | 23,284,384 | -11,156 | 0.14% | 128,275,036 |
| 2023-03-20 | 2023-03-16 | 5.258 | 23,295,540 | +25,500 | 0.14% | 122,489,730 |
| 2023-03-17 | 2023-03-15 | 5.471 | 23,270,040 | -31,875 | 0.14% | 127,319,959 |
| 2023-03-16 | 2023-03-14 | 5.421 | 23,301,915 | +3,187 | 0.14% | 126,324,687 |
| 2023-03-15 | 2023-03-13 | 5.635 | 23,298,728 | -30,281 | 0.14% | 131,277,840 |
| 2023-03-14 | 2023-03-10 | 5.421 | 23,329,009 | +4,781 | 0.14% | 126,471,570 |
| 2023-03-10 | 2023-03-08 | 5.622 | 23,324,228 | -14,343 | 0.14% | 131,128,823 |
| 2023-03-09 | 2023-03-07 | 5.647 | 23,338,571 | -186,468 | 0.14% | 131,795,216 |
| 2023-03-08 | 2023-03-06 | 5.409 | 23,525,039 | -188,061 | 0.14% | 127,239,072 |
| 2023-03-07 | 2023-03-03 | 5.358 | 23,713,100 | -184,873 | 0.14% | 127,065,918 |
| 2023-03-06 | 2023-03-02 | 5.208 | 23,897,973 | -7,969 | 0.14% | 124,457,775 |
| 2023-03-03 | 2023-03-01 | 5.158 | 23,905,942 | +7,969 | 0.14% | 123,299,284 |
| 2023-03-01 | 2023-02-27 | 5.120 | 23,897,973 | +7,968 | 0.14% | 122,358,488 |
| 2023-02-28 | 2023-02-24 | 5.170 | 23,890,005 | -28,687 | 0.14% | 123,516,884 |
| 2023-02-27 | 2023-02-23 | 5.183 | 23,918,692 | -11,156 | 0.14% | 123,965,361 |
| 2023-02-23 | 2023-02-21 | 5.258 | 23,929,848 | -44,625 | 0.14% | 125,824,970 |
| 2023-02-22 | 2023-02-20 | 5.233 | 23,974,473 | +9,562 | 0.14% | 125,457,895 |
| 2023-02-21 | 2023-02-17 | 5.183 | 23,964,911 | -7,968 | 0.14% | 124,204,904 |
| 2023-02-17 | 2023-02-15 | 5.145 | 23,972,879 | +7,968 | 0.14% | 123,343,686 |
| 2023-02-16 | 2023-02-14 | 5.183 | 23,964,911 | +81,281 | 0.14% | 124,204,904 |
| 2023-02-15 | 2023-02-13 | 5.183 | 23,883,630 | -4,781 | 0.14% | 123,783,642 |
| 2023-02-10 | 2023-02-08 | 5.170 | 23,888,411 | +12,750 | 0.14% | 123,508,643 |
| 2023-02-09 | 2023-02-07 | 5.145 | 23,875,661 | -7,969 | 0.14% | 122,843,486 |
| 2023-02-08 | 2023-02-06 | 5.107 | 23,883,630 | -7,969 | 0.14% | 121,985,333 |
| 2023-02-07 | 2023-02-03 | 5.145 | 23,891,599 | -25,499 | 0.14% | 122,925,489 |
| 2023-02-06 | 2023-02-02 | 5.283 | 23,917,098 | -27,094 | 0.14% | 126,358,206 |
| 2023-02-03 | 2023-02-01 | 5.296 | 23,944,192 | -87,656 | 0.14% | 126,801,826 |
| 2023-02-02 | 2023-01-31 | 5.233 | 24,031,848 | -203,998 | 0.14% | 125,758,137 |
| 2023-02-01 | 2023-01-30 | 5.246 | 24,235,846 | -229,498 | 0.14% | 127,129,792 |
| 2023-01-31 | 2023-01-27 | 5.271 | 24,465,344 | -52,594 | 0.15% | 128,947,667 |
| 2023-01-30 | 2023-01-26 | 5.233 | 24,517,938 | -172,124 | 0.15% | 128,301,835 |
| 2023-01-27 | 2023-01-20 | 5.045 | 24,690,062 | -30,281 | 0.15% | 124,554,982 |
| 2023-01-26 | 2023-01-19 | 4.869 | 24,720,343 | +7,969 | 0.15% | 120,364,687 |
| 2023-01-20 | 2023-01-18 | 4.919 | 24,712,374 | -15,937 | 0.15% | 121,566,358 |
| 2023-01-19 | 2023-01-17 | 4.857 | 24,728,311 | +23,906 | 0.15% | 120,093,165 |
| 2023-01-18 | 2023-01-16 | 4.869 | 24,704,405 | -458,997 | 0.15% | 120,287,084 |
| 2023-01-17 | 2023-01-13 | 4.806 | 25,163,402 | -1,383,365 | 0.15% | 120,943,073 |
| 2023-01-16 | 2023-01-12 | 4.706 | 26,546,767 | -269,342 | 0.16% | 124,926,846 |
| 2023-01-13 | 2023-01-11 | 4.530 | 26,816,109 | -23,906 | 0.16% | 121,483,092 |
| 2023-01-12 | 2023-01-10 | 4.493 | 26,840,015 | +7,969 | 0.16% | 120,580,936 |
| 2023-01-11 | 2023-01-09 | 4.518 | 26,832,046 | -1,594 | 0.16% | 121,218,571 |
| 2023-01-10 | 2023-01-06 | 4.505 | 26,833,640 | -15,938 | 0.16% | 120,889,034 |
| 2023-01-09 | 2023-01-05 | 4.493 | 26,849,578 | +7,969 | 0.16% | 120,623,899 |
| 2023-01-06 | 2023-01-04 | 4.518 | 26,841,609 | +106,781 | 0.16% | 121,261,774 |
| 2023-01-05 | 2023-01-03 | 4.518 | 26,734,828 | -9,563 | 0.16% | 120,779,372 |
| 2023-01-04 | 2022-12-30 | 4.480 | 26,744,391 | +3,188 | 0.16% | 119,815,720 |
| 2023-01-03 | 2022-12-29 | 4.467 | 26,741,203 | +17,531 | 0.16% | 119,465,859 |
| 2022-12-30 | 2022-12-28 | 4.530 | 26,723,672 | -15,938 | 0.16% | 121,064,331 |
| 2022-12-29 | 2022-12-23 | 4.417 | 26,739,610 | -7,968 | 0.16% | 118,116,509 |
| 2022-12-28 | 2022-12-22 | 4.455 | 26,747,578 | -7,969 | 0.16% | 119,158,681 |
| 2022-12-23 | 2022-12-21 | 4.392 | 26,755,547 | -7,969 | 0.16% | 117,515,391 |
| 2022-12-22 | 2022-12-20 | 4.380 | 26,763,516 | +15,938 | 0.16% | 117,214,534 |
| 2022-12-21 | 2022-12-19 | 4.405 | 26,747,578 | +12,750 | 0.16% | 117,816,048 |
| 2022-12-20 | 2022-12-16 | 4.455 | 26,734,828 | -49,406 | 0.16% | 119,101,881 |
| 2022-12-16 | 2022-12-14 | 4.442 | 26,784,234 | -46,219 | 0.16% | 118,985,863 |
| 2022-12-15 | 2022-12-13 | 4.367 | 26,830,453 | -15,937 | 0.16% | 117,170,996 |
| 2022-12-14 | 2022-12-12 | 4.392 | 26,846,390 | +1,594 | 0.16% | 117,914,390 |
| 2022-12-13 | 2022-12-09 | 4.355 | 26,844,796 | +23,906 | 0.16% | 116,896,755 |
| 2022-12-12 | 2022-12-08 | 4.342 | 26,820,890 | -7,969 | 0.16% | 116,456,077 |
| 2022-12-09 | 2022-12-07 | 4.380 | 26,828,859 | -97,218 | 0.16% | 117,500,713 |
| 2022-12-08 | 2022-12-06 | 4.493 | 26,926,077 | +27,094 | 0.16% | 120,967,577 |
| 2022-12-07 | 2022-12-05 | 4.518 | 26,898,983 | -28,688 | 0.16% | 121,520,971 |
| 2022-12-06 | 2022-12-02 | 4.480 | 26,927,671 | +52,594 | 0.16% | 120,636,820 |
| 2022-12-05 | 2022-12-01 | 4.392 | 26,875,077 | -79,687 | 0.16% | 118,040,389 |
| 2022-12-02 | 2022-11-30 | 4.442 | 26,954,764 | -1,594 | 0.16% | 119,743,422 |
| 2022-12-01 | 2022-11-29 | 4.367 | 26,956,358 | -25,500 | 0.16% | 117,720,834 |
| 2022-11-30 | 2022-11-28 | 4.254 | 26,981,858 | +63,750 | 0.16% | 114,784,811 |
| 2022-11-29 | 2022-11-25 | 4.329 | 26,918,108 | -7,969 | 0.16% | 116,540,398 |
| 2022-11-28 | 2022-11-24 | 4.292 | 26,926,077 | -7,969 | 0.16% | 115,561,205 |
| 2022-11-25 | 2022-11-23 | 4.304 | 26,934,046 | -55,781 | 0.16% | 115,933,404 |
| 2022-11-24 | 2022-11-22 | 4.267 | 26,989,827 | -47,812 | 0.16% | 115,157,410 |
| 2022-11-23 | 2022-11-21 | 4.166 | 27,037,639 | +55,781 | 0.16% | 112,647,023 |
| 2022-11-21 | 2022-11-17 | 4.242 | 26,981,858 | +12,750 | 0.16% | 114,446,212 |
| 2022-11-18 | 2022-11-16 | 4.292 | 26,969,108 | -31,875 | 0.16% | 115,745,885 |
| 2022-11-17 | 2022-11-15 | 4.254 | 27,000,983 | -7,968 | 0.16% | 114,866,171 |
| 2022-11-16 | 2022-11-14 | 4.217 | 27,008,951 | -63,750 | 0.16% | 113,883,253 |
| 2022-11-11 | 2022-11-09 | 4.141 | 27,072,701 | -12,750 | 0.16% | 112,113,626 |
| 2022-11-10 | 2022-11-08 | 4.179 | 27,085,451 | -11,156 | 0.16% | 113,186,121 |
| 2022-11-09 | 2022-11-07 | 4.154 | 27,096,607 | +6,375 | 0.16% | 112,552,664 |
| 2022-11-08 | 2022-11-04 | 3.991 | 27,090,232 | -7,969 | 0.16% | 108,106,726 |
| 2022-11-07 | 2022-11-03 | 3.903 | 27,098,201 | +31,875 | 0.16% | 105,758,120 |
| 2022-11-04 | 2022-11-02 | 3.890 | 27,066,326 | -1,594 | 0.16% | 105,294,060 |
| 2022-11-03 | 2022-11-01 | 3.815 | 27,067,920 | +1,594 | 0.16% | 103,262,192 |
| 2022-11-02 | 2022-10-31 | 3.765 | 27,066,326 | -227,905 | 0.16% | 101,897,478 |
| 2022-11-01 | 2022-10-28 | 4.104 | 27,294,231 | +17,531 | 0.16% | 112,003,472 |
| 2022-10-27 | 2022-10-25 | 4.154 | 27,276,700 | -103,593 | 0.16% | 113,300,726 |
| 2022-10-26 | 2022-10-24 | 4.166 | 27,380,293 | +41,438 | 0.16% | 114,074,624 |
| 2022-10-25 | 2022-10-21 | 4.267 | 27,338,855 | -66,937 | 0.16% | 116,646,607 |
| 2022-10-21 | 2022-10-19 | 4.166 | 27,405,792 | +43,031 | 0.16% | 114,180,861 |
| 2022-10-19 | 2022-10-17 | 4.154 | 27,362,761 | -17,532 | 0.16% | 113,658,202 |
| 2022-10-18 | 2022-10-14 | 4.141 | 27,380,293 | +90,844 | 0.16% | 113,387,428 |
| 2022-10-17 | 2022-10-13 | 4.141 | 27,289,449 | +23,906 | 0.16% | 113,011,224 |
| 2022-10-14 | 2022-10-12 | 4.191 | 27,265,543 | -39,844 | 0.16% | 114,280,857 |
| 2022-10-12 | 2022-10-10 | 4.279 | 27,305,387 | -27,093 | 0.16% | 116,846,467 |
| 2022-10-11 | 2022-10-07 | 4.242 | 27,332,480 | -14,344 | 0.16% | 115,933,410 |
| 2022-10-10 | 2022-10-06 | 4.242 | 27,346,824 | -162,561 | 0.16% | 115,994,252 |
| 2022-10-07 | 2022-10-05 | 4.229 | 27,509,385 | +7,968 | 0.16% | 116,338,552 |
| 2022-10-05 | 2022-09-30 | 4.041 | 27,501,417 | +6,375 | 0.16% | 111,128,081 |
| 2022-10-03 | 2022-09-29 | 4.016 | 27,495,042 | +12,750 | 0.16% | 110,412,244 |
| 2022-09-29 | 2022-09-27 | 4.104 | 27,482,292 | +31,875 | 0.16% | 112,775,192 |
| 2022-09-28 | 2022-09-26 | 4.104 | 27,450,417 | +157,780 | 0.16% | 112,644,391 |
| 2022-09-27 | 2022-09-23 | 4.317 | 27,292,637 | +23,906 | 0.16% | 117,819,402 |
| 2022-09-22 | 2022-09-20 | 4.229 | 27,268,731 | +11,156 | 0.16% | 115,320,814 |
| 2022-09-21 | 2022-09-19 | 4.242 | 27,257,575 | -151,405 | 0.16% | 115,615,693 |
| 2022-09-20 | 2022-09-16 | 4.304 | 27,408,980 | +9,563 | 0.16% | 117,977,684 |
| 2022-09-19 | 2022-09-15 | 4.392 | 27,399,417 | -15,938 | 0.16% | 120,343,389 |
| 2022-09-16 | 2022-09-14 | 4.380 | 27,415,355 | +15,938 | 0.16% | 120,069,353 |
| 2022-09-15 | 2022-09-13 | 4.405 | 27,399,417 | +9,562 | 0.16% | 120,687,227 |
| 2022-09-14 | 2022-09-09 | 4.392 | 27,389,855 | +43,031 | 0.16% | 120,301,391 |
| 2022-09-13 | 2022-09-08 | 4.918 | 27,346,824 | +610,402 | 0.16% | 134,499,411 |
| 2022-09-09 | 2022-09-07 | 5.012 | 26,736,422 | +1,679,310 | 0.16% | 134,005,404 |
| 2022-09-08 | 2022-09-06 | 5.039 | 25,057,112 | -747,688 | 0.16% | 126,260,144 |
| 2022-09-07 | 2022-09-05 | 5.012 | 25,804,800 | -7,462 | 0.16% | 129,336,029 |
| 2022-09-06 | 2022-09-02 | 4.918 | 25,812,262 | -88,051 | 0.16% | 126,952,001 |
| 2022-09-05 | 2022-09-01 | 4.918 | 25,900,313 | +787,982 | 0.16% | 127,385,061 |
| 2022-09-02 | 2022-08-31 | 4.972 | 25,112,331 | +1,216,299 | 0.16% | 124,855,696 |
| 2022-09-01 | 2022-08-30 | 5.066 | 23,896,032 | +8,954 | 0.15% | 121,050,061 |
| 2022-08-31 | 2022-08-29 | 5.079 | 23,887,078 | -25,371 | 0.15% | 121,324,821 |
| 2022-08-30 | 2022-08-26 | 5.052 | 23,912,449 | -728,286 | 0.15% | 120,812,766 |
| 2022-08-29 | 2022-08-25 | 4.891 | 24,640,735 | -3,077,310 | 0.16% | 120,529,664 |
| 2022-08-26 | 2022-08-24 | 4.811 | 27,718,045 | -7,462 | 0.18% | 133,353,515 |
| 2022-08-25 | 2022-08-23 | 4.704 | 27,725,507 | -1,556,564 | 0.18% | 130,416,949 |
| 2022-08-24 | 2022-08-22 | 4.597 | 29,282,071 | +125,361 | 0.19% | 134,599,464 |
| 2022-08-23 | 2022-08-19 | 4.597 | 29,156,710 | +126,853 | 0.19% | 134,023,224 |
| 2022-08-22 | 2022-08-18 | 4.530 | 29,029,857 | -2,216,200 | 0.18% | 131,494,933 |
| 2022-08-19 | 2022-08-17 | 4.503 | 31,246,057 | -71,635 | 0.20% | 140,696,055 |
| 2022-08-18 | 2022-08-16 | 4.449 | 31,317,692 | +2,328,130 | 0.20% | 139,339,823 |
| 2022-08-17 | 2022-08-15 | 4.556 | 28,989,562 | +1,468,512 | 0.18% | 132,089,408 |
| 2022-08-16 | 2022-08-12 | 4.717 | 27,521,050 | -1,869,965 | 0.17% | 129,824,030 |
| 2022-08-15 | 2022-08-11 | 4.664 | 29,391,015 | -116,407 | 0.19% | 137,069,633 |
| 2022-08-12 | 2022-08-10 | 4.610 | 29,507,422 | -107,452 | 0.19% | 136,030,763 |
| 2022-08-11 | 2022-08-09 | 4.623 | 29,614,874 | +55,219 | 0.19% | 136,923,000 |
| 2022-08-10 | 2022-08-08 | 4.597 | 29,559,655 | +388,021 | 0.19% | 135,875,421 |
| 2022-08-09 | 2022-08-05 | 4.597 | 29,171,634 | +492,489 | 0.19% | 134,091,824 |
| 2022-08-08 | 2022-08-04 | 4.704 | 28,679,145 | -253,706 | 0.18% | 134,902,730 |
| 2022-08-05 | 2022-08-03 | 4.784 | 28,932,851 | -123,869 | 0.18% | 138,422,557 |
| 2022-08-04 | 2022-08-02 | 4.798 | 29,056,720 | +1,119,293 | 0.18% | 139,404,578 |
| 2022-08-03 | 2022-08-01 | 4.865 | 27,937,427 | +7,462 | 0.18% | 135,906,570 |
| 2022-08-02 | 2022-07-29 | 4.891 | 27,929,965 | -1,067,059 | 0.18% | 136,618,867 |
| 2022-08-01 | 2022-07-28 | 4.932 | 28,997,024 | -1,501,345 | 0.18% | 143,004,159 |
| 2022-07-28 | 2022-07-26 | 4.905 | 30,498,369 | -1,132,725 | 0.19% | 149,590,882 |
| 2022-07-27 | 2022-07-25 | 4.784 | 31,631,094 | +7,462 | 0.20% | 151,331,679 |
| 2022-07-25 | 2022-07-21 | 4.838 | 31,623,632 | -1,083,476 | 0.20% | 152,991,172 |
| 2022-07-22 | 2022-07-20 | 4.891 | 32,707,108 | -1,492,391 | 0.21% | 159,986,166 |
| 2022-07-21 | 2022-07-19 | 4.865 | 34,199,499 | -13,431 | 0.22% | 166,369,531 |
| 2022-07-20 | 2022-07-18 | 4.838 | 34,212,930 | -1,478,959 | 0.22% | 165,517,872 |
| 2022-07-19 | 2022-07-15 | 4.637 | 35,691,889 | +2,241,571 | 0.23% | 165,498,116 |
| 2022-07-18 | 2022-07-14 | 4.704 | 33,450,318 | +1,505,822 | 0.21% | 157,345,668 |
| 2022-07-15 | 2022-07-13 | 4.731 | 31,944,496 | +1,499,853 | 0.20% | 151,118,686 |
| 2022-07-14 | 2022-07-12 | 4.757 | 30,444,643 | +1,526,716 | 0.19% | 144,839,381 |
| 2022-07-13 | 2022-07-11 | 4.744 | 28,917,927 | +746,195 | 0.18% | 137,188,542 |
| 2022-07-12 | 2022-07-08 | 4.771 | 28,171,732 | +10,447 | 0.18% | 134,403,621 |
| 2022-07-11 | 2022-07-07 | 4.731 | 28,161,285 | +37,310 | 0.18% | 133,221,585 |
| 2022-07-08 | 2022-07-06 | 4.757 | 28,123,975 | +2,171,428 | 0.18% | 133,798,880 |
| 2022-07-07 | 2022-07-05 | 4.972 | 25,952,547 | +5,970 | 0.16% | 129,033,155 |
| 2022-07-06 | 2022-07-04 | 4.972 | 25,946,577 | +8,954 | 0.16% | 129,003,473 |
| 2022-07-05 | 2022-06-30 | 5.012 | 25,937,623 | -298,478 | 0.16% | 130,001,750 |
| 2022-07-04 | 2022-06-29 | 5.066 | 26,236,101 | -22,386 | 0.17% | 132,904,142 |
| 2022-06-30 | 2022-06-28 | 5.119 | 26,258,487 | -74,619 | 0.17% | 134,425,136 |
| 2022-06-29 | 2022-06-27 | 4.999 | 26,333,106 | -1,493 | 0.17% | 131,631,049 |
| 2022-06-28 | 2022-06-24 | 4.918 | 26,334,599 | +16,416 | 0.17% | 129,521,002 |
| 2022-06-27 | 2022-06-23 | 4.958 | 26,318,183 | -5,969 | 0.17% | 130,498,358 |
| 2022-06-24 | 2022-06-22 | 4.945 | 26,324,152 | +82,081 | 0.17% | 130,175,177 |
| 2022-06-23 | 2022-06-21 | 5.160 | 26,242,071 | -214,904 | 0.17% | 135,396,132 |
| 2022-06-22 | 2022-06-20 | 5.092 | 26,456,975 | +4,477 | 0.17% | 134,732,139 |
| 2022-06-21 | 2022-06-17 | 5.490 | 26,452,498 | +61,188 | 0.17% | 145,217,327 |
| 2022-06-20 | 2022-06-16 | 5.641 | 26,391,310 | +757,281 | 0.17% | 148,885,681 |
| 2022-06-17 | 2022-06-15 | 5.848 | 25,634,029 | +7,249 | 0.17% | 149,917,180 |
| 2022-06-16 | 2022-06-14 | 5.959 | 25,626,780 | -105,848 | 0.17% | 152,702,611 |
| 2022-06-15 | 2022-06-13 | 5.945 | 25,732,628 | -459,643 | 0.17% | 152,978,391 |
| 2022-06-13 | 2022-06-09 | 6.014 | 26,192,271 | -50,749 | 0.17% | 157,517,323 |
| 2022-06-10 | 2022-06-08 | 5.973 | 26,243,020 | -221,847 | 0.17% | 156,736,586 |
| 2022-06-09 | 2022-06-07 | 5.835 | 26,464,867 | -7,250 | 0.17% | 154,411,186 |
| 2022-06-08 | 2022-06-06 | 5.779 | 26,472,117 | -2,899 | 0.17% | 152,992,934 |
| 2022-06-07 | 2022-06-02 | 5.724 | 26,475,016 | -247,947 | 0.17% | 151,548,975 |
| 2022-06-06 | 2022-06-01 | 5.766 | 26,722,963 | -28,999 | 0.17% | 154,074,075 |
| 2022-06-02 | 2022-05-31 | 5.807 | 26,751,962 | -55,099 | 0.17% | 155,348,266 |
| 2022-06-01 | 2022-05-30 | 5.683 | 26,807,061 | -101,499 | 0.18% | 152,340,401 |
| 2022-05-31 | 2022-05-27 | 5.697 | 26,908,560 | -102,948 | 0.18% | 153,288,363 |
| 2022-05-30 | 2022-05-26 | 5.572 | 27,011,508 | -14,500 | 0.18% | 150,521,616 |
| 2022-05-27 | 2022-05-25 | 5.545 | 27,026,008 | -29,000 | 0.18% | 149,856,861 |
| 2022-05-26 | 2022-05-24 | 5.435 | 27,055,008 | -7,249 | 0.18% | 147,032,237 |
| 2022-05-25 | 2022-05-23 | 5.435 | 27,062,257 | -598,841 | 0.18% | 147,071,632 |
| 2022-05-24 | 2022-05-20 | 5.393 | 27,661,098 | -65,249 | 0.18% | 149,181,459 |
| 2022-05-23 | 2022-05-19 | 5.283 | 27,726,347 | -26,100 | 0.18% | 146,473,853 |
| 2022-05-20 | 2022-05-18 | 5.297 | 27,752,447 | -376,994 | 0.18% | 146,994,533 |
| 2022-05-19 | 2022-05-17 | 5.269 | 28,129,441 | -276,946 | 0.18% | 148,215,335 |
| 2022-05-18 | 2022-05-16 | 5.117 | 28,406,387 | +7,250 | 0.19% | 145,364,576 |
| 2022-05-17 | 2022-05-13 | 5.172 | 28,399,137 | -260,996 | 0.19% | 146,894,348 |
| 2022-05-16 | 2022-05-12 | 5.117 | 28,660,133 | -149,348 | 0.19% | 146,663,075 |
| 2022-05-13 | 2022-05-11 | 5.145 | 28,809,481 | -658,289 | 0.19% | 148,222,093 |
| 2022-05-12 | 2022-05-10 | 5.214 | 29,467,770 | -143,548 | 0.19% | 153,641,220 |
| 2022-05-11 | 2022-05-06 | 5.448 | 29,611,318 | -549,542 | 0.19% | 161,333,112 |
| 2022-05-10 | 2022-05-05 | 5.517 | 30,160,860 | -776,463 | 0.20% | 166,407,305 |
| 2022-05-06 | 2022-05-04 | 5.407 | 30,937,323 | -7,250 | 0.20% | 167,277,479 |
| 2022-05-05 | 2022-05-03 | 5.310 | 30,944,573 | +14,500 | 0.20% | 164,328,882 |
| 2022-05-04 | 2022-04-29 | 5.241 | 30,930,073 | +15,950 | 0.20% | 162,118,739 |
| 2022-04-29 | 2022-04-27 | 5.145 | 30,914,123 | -79,749 | 0.20% | 159,050,280 |
| 2022-04-28 | 2022-04-26 | 5.090 | 30,993,872 | +24,650 | 0.20% | 157,750,548 |
| 2022-04-27 | 2022-04-25 | 5.159 | 30,969,222 | +28,999 | 0.20% | 159,760,928 |
| 2022-04-26 | 2022-04-22 | 5.393 | 30,940,223 | +10,150 | 0.20% | 166,866,391 |
| 2022-04-25 | 2022-04-21 | 5.435 | 30,930,073 | +7,250 | 0.20% | 168,091,535 |
| 2022-04-22 | 2022-04-20 | 5.517 | 30,922,823 | +205,897 | 0.20% | 170,611,304 |
| 2022-04-21 | 2022-04-19 | 5.683 | 30,716,926 | -11,600 | 0.20% | 174,559,562 |
| 2022-04-20 | 2022-04-14 | 5.628 | 30,728,526 | -27,550 | 0.20% | 172,930,090 |
| 2022-04-19 | 2022-04-13 | 5.559 | 30,756,076 | +79,749 | 0.20% | 170,963,991 |
| 2022-04-14 | 2022-04-12 | 5.448 | 30,676,327 | -168,197 | 0.20% | 167,135,664 |
| 2022-04-13 | 2022-04-11 | 5.545 | 30,844,524 | -24,650 | 0.20% | 171,030,199 |
| 2022-04-12 | 2022-04-08 | 5.641 | 30,869,174 | +13,050 | 0.20% | 174,147,399 |
| 2022-04-11 | 2022-04-07 | 5.628 | 30,856,124 | -120,348 | 0.20% | 173,648,170 |
| 2022-04-08 | 2022-04-06 | 5.697 | 30,976,472 | -76,849 | 0.20% | 176,461,790 |
| 2022-04-07 | 2022-04-04 | 5.586 | 31,053,321 | -118,898 | 0.20% | 173,472,945 |
| 2022-04-06 | 2022-04-01 | 5.504 | 31,172,219 | -126,148 | 0.20% | 171,557,335 |
| 2022-04-04 | 2022-03-31 | 5.600 | 31,298,367 | -98,599 | 0.20% | 175,273,552 |
| 2022-04-01 | 2022-03-30 | 5.683 | 31,396,966 | -234,896 | 0.21% | 178,424,125 |
| 2022-03-31 | 2022-03-29 | 5.697 | 31,631,862 | -86,999 | 0.21% | 180,195,311 |
| 2022-03-30 | 2022-03-28 | 5.669 | 31,718,861 | -165,297 | 0.21% | 179,815,896 |
| 2022-03-29 | 2022-03-25 | 5.545 | 31,884,158 | -743,839 | 0.21% | 176,794,879 |
| 2022-03-28 | 2022-03-24 | 5.517 | 32,627,997 | -101,498 | 0.21% | 180,019,305 |
| 2022-03-25 | 2022-03-23 | 5.421 | 32,729,495 | -14,500 | 0.21% | 177,419,165 |
| 2022-03-24 | 2022-03-22 | 5.504 | 32,743,995 | -7,250 | 0.21% | 180,207,656 |
| 2022-03-23 | 2022-03-21 | 5.255 | 32,751,245 | -304,495 | 0.21% | 172,116,088 |
| 2022-03-22 | 2022-03-18 | 5.310 | 33,055,740 | +50,749 | 0.22% | 175,540,079 |
| 2022-03-21 | 2022-03-17 | 5.228 | 33,004,991 | -298,695 | 0.22% | 172,539,091 |
| 2022-03-18 | 2022-03-16 | 5.007 | 33,303,686 | -407,444 | 0.22% | 166,750,676 |
| 2022-03-17 | 2022-03-15 | 4.883 | 33,711,130 | +14,500 | 0.22% | 164,605,844 |
| 2022-03-16 | 2022-03-14 | 5.228 | 33,696,630 | -391,494 | 0.22% | 176,154,749 |
| 2022-03-15 | 2022-03-11 | 5.448 | 34,088,124 | -566,942 | 0.22% | 185,724,361 |
| 2022-03-14 | 2022-03-10 | 5.531 | 34,655,066 | -481,392 | 0.23% | 191,681,315 |
| 2022-03-11 | 2022-03-09 | 5.752 | 35,136,458 | -453,843 | 0.23% | 202,098,323 |
| 2022-03-10 | 2022-03-08 | 5.959 | 35,590,301 | -154,549 | 0.23% | 212,072,367 |
| 2022-03-09 | 2022-03-07 | 6.166 | 35,744,850 | -610,441 | 0.23% | 220,388,880 |
| 2022-03-08 | 2022-03-04 | 5.904 | 36,355,291 | -72,498 | 0.24% | 214,624,883 |
| 2022-03-07 | 2022-03-03 | 5.931 | 36,427,789 | -249,397 | 0.24% | 216,057,797 |
| 2022-03-04 | 2022-03-02 | 5.862 | 36,677,186 | -474,142 | 0.24% | 215,007,502 |
| 2022-03-03 | 2022-03-01 | 5.697 | 37,151,328 | -408,894 | 0.24% | 211,637,718 |
| 2022-03-02 | 2022-02-28 | 5.752 | 37,560,222 | -603,191 | 0.25% | 216,039,360 |
| 2022-03-01 | 2022-02-25 | 5.655 | 38,163,413 | -289,995 | 0.25% | 215,824,001 |
| 2022-02-28 | 2022-02-24 | 5.876 | 38,453,408 | -1,428,228 | 0.25% | 225,950,398 |
| 2022-02-25 | 2022-02-23 | 5.683 | 39,881,636 | -14,500 | 0.26% | 226,641,198 |
| 2022-02-24 | 2022-02-22 | 5.752 | 39,896,136 | -558,241 | 0.26% | 229,475,100 |
| 2022-02-23 | 2022-02-21 | 5.655 | 40,454,377 | -732,239 | 0.26% | 228,779,997 |
| 2022-02-22 | 2022-02-18 | 5.641 | 41,186,616 | -347,995 | 0.27% | 232,352,899 |
| 2022-02-21 | 2022-02-17 | 5.683 | 41,534,611 | -797,488 | 0.27% | 236,034,801 |
| 2022-02-18 | 2022-02-16 | 5.641 | 42,332,099 | -595,940 | 0.28% | 238,815,102 |
| 2022-02-17 | 2022-02-15 | 5.655 | 42,928,039 | -694,540 | 0.28% | 242,769,198 |
| 2022-02-16 | 2022-02-14 | 5.862 | 43,622,579 | -1,103,433 | 0.29% | 255,722,502 |
| 2022-02-15 | 2022-02-11 | 5.710 | 44,726,012 | -1,058,483 | 0.29% | 255,404,881 |
| 2022-02-14 | 2022-02-10 | 5.641 | 45,784,495 | -340,745 | 0.30% | 258,291,677 |
| 2022-02-11 | 2022-02-09 | 5.683 | 46,125,240 | +1,009,184 | 0.30% | 262,122,639 |
| 2022-02-10 | 2022-02-08 | 5.697 | 45,116,056 | -1,174,482 | 0.29% | 257,009,901 |
| 2022-02-09 | 2022-02-07 | 5.655 | 46,290,538 | -1,318,029 | 0.30% | 261,785,002 |
| 2022-02-08 | 2022-02-04 | 5.476 | 47,608,567 | -487,193 | 0.31% | 260,701,958 |
| 2022-02-07 | 2022-01-31 | 5.338 | 48,095,760 | +14,500 | 0.31% | 256,735,800 |
| 2022-01-28 | 2022-01-26 | 5.435 | 48,081,260 | -558,242 | 0.31% | 261,300,799 |
| 2022-01-27 | 2022-01-25 | 5.338 | 48,639,502 | -343,644 | 0.32% | 259,638,302 |
| 2022-01-26 | 2022-01-24 | 5.407 | 48,983,146 | -674,240 | 0.32% | 264,850,879 |
| 2022-01-25 | 2022-01-21 | 5.379 | 49,657,386 | -485,742 | 0.32% | 267,126,601 |
| 2022-01-24 | 2022-01-20 | 5.448 | 50,143,128 | -978,735 | 0.33% | 273,197,798 |
| 2022-01-21 | 2022-01-19 | 5.545 | 51,121,863 | -76,849 | 0.33% | 283,466,278 |
| 2022-01-20 | 2022-01-18 | 5.476 | 51,198,712 | -584,341 | 0.33% | 280,361,399 |
| 2022-01-19 | 2022-01-17 | 5.379 | 51,783,053 | -369,744 | 0.34% | 278,561,399 |
| 2022-01-18 | 2022-01-14 | 5.338 | 52,152,797 | -303,046 | 0.34% | 278,392,317 |
| 2022-01-17 | 2022-01-13 | 5.366 | 52,455,843 | -158,047 | 0.34% | 281,457,061 |
| 2022-01-14 | 2022-01-12 | 5.269 | 52,613,890 | -81,199 | 0.34% | 277,225,038 |
| 2022-01-13 | 2022-01-11 | 5.104 | 52,695,089 | -271,146 | 0.34% | 268,930,799 |
| 2022-01-12 | 2022-01-10 | 5.131 | 52,966,235 | -337,845 | 0.35% | 271,775,760 |
| 2022-01-11 | 2022-01-07 | 5.117 | 53,304,080 | -3,343,648 | 0.35% | 272,774,041 |
| 2022-01-10 | 2022-01-06 | 4.814 | 56,647,728 | -346,545 | 0.37% | 272,694,638 |
| 2022-01-07 | 2022-01-05 | 4.841 | 56,994,273 | -1,457,228 | 0.37% | 275,935,140 |
| 2022-01-06 | 2022-01-04 | 4.772 | 58,451,501 | -59,449 | 0.38% | 278,959,042 |
| 2022-01-05 | 2022-01-03 | 4.800 | 58,510,950 | -140,647 | 0.38% | 280,856,882 |
| 2022-01-04 | 2021-12-31 | 4.786 | 58,651,597 | +15,949 | 0.38% | 280,722,998 |
| 2022-01-03 | 2021-12-29 | 4.841 | 58,635,648 | +4,350 | 0.38% | 283,881,781 |
| 2021-12-30 | 2021-12-28 | 4.828 | 58,631,298 | -17,400 | 0.38% | 283,052,001 |
| 2021-12-29 | 2021-12-24 | 4.800 | 58,648,698 | +15,950 | 0.38% | 281,518,082 |
| 2021-12-23 | 2021-12-21 | 4.648 | 58,632,748 | +16,630,519 | 0.38% | 272,545,381 |
| 2021-12-22 | 2021-12-20 | 4.731 | 42,002,229 | +1,022,235 | 0.27% | 198,717,052 |
| 2021-12-21 | 2021-12-17 | 4.841 | 40,979,994 | -14,500 | 0.27% | 198,402,748 |
| 2021-12-20 | 2021-12-16 | 4.869 | 40,994,494 | -4,350 | 0.27% | 199,603,849 |
| 2021-12-17 | 2021-12-15 | 4.759 | 40,998,844 | +1,065,733 | 0.27% | 195,100,949 |
| 2021-12-15 | 2021-12-13 | 4.897 | 39,933,111 | +7,250 | 0.26% | 195,537,552 |
| 2021-12-14 | 2021-12-10 | 4.869 | 39,925,861 | -14,499 | 0.26% | 194,400,632 |
| 2021-12-13 | 2021-12-09 | 4.938 | 39,940,360 | -1,449,978 | 0.26% | 197,225,778 |
| 2021-12-10 | 2021-12-08 | 4.897 | 41,390,338 | -21,750 | 0.27% | 202,673,050 |
| 2021-12-08 | 2021-12-06 | 4.841 | 41,412,088 | -37,699 | 0.27% | 200,494,711 |
| 2021-12-07 | 2021-12-03 | 4.841 | 41,449,787 | -772,838 | 0.27% | 200,677,229 |
| 2021-12-03 | 2021-12-01 | 4.731 | 42,222,625 | -14,500 | 0.28% | 199,759,769 |
| 2021-12-02 | 2021-11-30 | 4.676 | 42,237,125 | +36,249 | 0.28% | 197,498,010 |
| 2021-12-01 | 2021-11-29 | 4.704 | 42,200,876 | +659,740 | 0.28% | 198,492,692 |
| 2021-11-30 | 2021-11-26 | 4.704 | 41,541,136 | +1,606,576 | 0.27% | 195,389,591 |
| 2021-11-29 | 2021-11-25 | 4.869 | 39,934,560 | -65,249 | 0.26% | 194,442,988 |
| 2021-11-26 | 2021-11-24 | 4.924 | 39,999,809 | -120,349 | 0.26% | 196,967,608 |
| 2021-11-24 | 2021-11-22 | 4.800 | 40,120,158 | +92,799 | 0.26% | 192,579,722 |
| 2021-11-23 | 2021-11-19 | 4.883 | 40,027,359 | +55,099 | 0.26% | 195,446,940 |
| 2021-11-22 | 2021-11-18 | 4.883 | 39,972,260 | +24,650 | 0.26% | 195,177,900 |
| 2021-11-19 | 2021-11-17 | 5.021 | 39,947,610 | -8,700 | 0.26% | 200,567,639 |
| 2021-11-18 | 2021-11-16 | 4.938 | 39,956,310 | +43,499 | 0.26% | 197,304,539 |
| 2021-11-17 | 2021-11-15 | 4.883 | 39,912,811 | +2,900 | 0.26% | 194,887,621 |
| 2021-11-16 | 2021-11-12 | 4.897 | 39,909,911 | -18,850 | 0.26% | 195,423,951 |
| 2021-11-15 | 2021-11-11 | 4.869 | 39,928,761 | -5,799 | 0.26% | 194,414,752 |
| 2021-11-11 | 2021-11-09 | 4.841 | 39,934,560 | -24,650 | 0.26% | 193,341,328 |
| 2021-11-10 | 2021-11-08 | 4.841 | 39,959,210 | +56,549 | 0.26% | 193,460,669 |
| 2021-11-09 | 2021-11-05 | 4.745 | 39,902,661 | +279,846 | 0.26% | 189,334,160 |
| 2021-11-08 | 2021-11-04 | 4.993 | 39,622,815 | -5,800 | 0.26% | 197,843,859 |
| 2021-11-05 | 2021-11-03 | 4.993 | 39,628,615 | +113,098 | 0.26% | 197,872,819 |
| 2021-11-04 | 2021-11-02 | 5.090 | 39,515,517 | +105,848 | 0.26% | 201,123,450 |
| 2021-11-03 | 2021-11-01 | 5.172 | 39,409,669 | +4,350 | 0.26% | 203,846,252 |
| 2021-11-01 | 2021-10-28 | 5.159 | 39,405,319 | +126,148 | 0.26% | 203,280,222 |
| 2021-10-29 | 2021-10-27 | 5.352 | 39,279,171 | +63,799 | 0.26% | 210,214,522 |
| 2021-10-28 | 2021-10-26 | 5.462 | 39,215,372 | -14,499 | 0.26% | 214,200,362 |
| 2021-10-27 | 2021-10-25 | 5.448 | 39,229,871 | -15,950 | 0.26% | 213,738,448 |
| 2021-10-26 | 2021-10-22 | 5.379 | 39,245,821 | +184,147 | 0.26% | 211,118,700 |
| 2021-10-25 | 2021-10-21 | 5.586 | 39,061,674 | +2,900 | 0.26% | 218,209,950 |
| 2021-10-22 | 2021-10-20 | 5.600 | 39,058,774 | +57,999 | 0.26% | 218,732,500 |
| 2021-10-21 | 2021-10-19 | 5.641 | 39,000,775 | -42,049 | 0.25% | 220,021,551 |
| 2021-10-20 | 2021-10-18 | 5.641 | 39,042,824 | -8,700 | 0.26% | 220,258,769 |
| 2021-10-19 | 2021-10-15 | 5.559 | 39,051,524 | -14,500 | 0.26% | 217,075,950 |
| 2021-10-18 | 2021-10-12 | 5.559 | 39,066,024 | +21,750 | 0.26% | 217,156,551 |
| 2021-10-15 | 2021-10-11 | 5.669 | 39,044,274 | +265,346 | 0.26% | 221,344,049 |
| 2021-10-12 | 2021-10-08 | 5.600 | 38,778,928 | +4,350 | 0.25% | 217,165,338 |
| 2021-10-11 | 2021-10-07 | 5.572 | 38,774,578 | -49,300 | 0.25% | 216,071,318 |
| 2021-10-08 | 2021-10-06 | 5.710 | 38,823,878 | -213,146 | 0.25% | 221,701,142 |
| 2021-10-07 | 2021-10-05 | 5.476 | 39,037,024 | -402,369 | 0.26% | 213,764,648 |
| 2021-10-06 | 2021-10-04 | 5.090 | 39,439,393 | +21,750 | 0.26% | 200,735,999 |
| 2021-10-05 | 2021-09-30 | 5.090 | 39,417,643 | -4,350 | 0.26% | 200,625,298 |
| 2021-10-04 | 2021-09-29 | 5.062 | 39,421,993 | +233,446 | 0.26% | 199,559,918 |
| 2021-09-30 | 2021-09-28 | 5.421 | 39,188,547 | -933,061 | 0.26% | 212,432,220 |
| 2021-09-29 | 2021-09-27 | 5.310 | 40,121,608 | -63,799 | 0.26% | 213,062,852 |
| 2021-09-28 | 2021-09-24 | 5.241 | 40,185,407 | -68,149 | 0.26% | 210,630,202 |
| 2021-09-27 | 2021-09-23 | 5.228 | 40,253,556 | +8,700 | 0.26% | 210,432,172 |
| 2021-09-24 | 2021-09-21 | 5.131 | 40,244,856 | -115,998 | 0.26% | 206,500,921 |
| 2021-09-23 | 2021-09-20 | 5.090 | 40,360,854 | +10,150 | 0.26% | 205,425,990 |
| 2021-09-21 | 2021-09-17 | 5.241 | 40,350,704 | -303,045 | 0.26% | 211,496,600 |
| 2021-09-20 | 2021-09-16 | 5.241 | 40,653,749 | +288,545 | 0.27% | 213,084,998 |
| 2021-09-17 | 2021-09-15 | 5.200 | 40,365,204 | -1,081,683 | 0.26% | 209,902,291 |
| 2021-09-16 | 2021-09-14 | 5.131 | 41,446,887 | -481,393 | 0.27% | 212,668,679 |
| 2021-09-15 | 2021-09-13 | 4.938 | 41,928,280 | -1,041,084 | 0.27% | 207,042,141 |
| 2021-09-14 | 2021-09-10 | 4.704 | 42,969,364 | -65,249 | 0.28% | 202,107,291 |
| 2021-09-13 | 2021-09-09 | 4.621 | 43,034,613 | +14,500 | 0.28% | 198,852,651 |
| 2021-09-10 | 2021-09-08 | 5.067 | 43,020,113 | +111,648 | 0.28% | 218,001,775 |
| 2021-09-09 | 2021-09-07 | 5.111 | 42,908,465 | +1,928,761 | 0.28% | 219,294,433 |
| 2021-09-08 | 2021-09-06 | 5.082 | 40,979,704 | -1,386 | 0.28% | 208,253,758 |
| 2021-09-07 | 2021-09-03 | 5.082 | 40,981,090 | -322,778 | 0.28% | 208,260,802 |
| 2021-09-06 | 2021-09-02 | 4.966 | 41,303,868 | -6,927 | 0.28% | 205,130,639 |
| 2021-09-03 | 2021-09-01 | 4.938 | 41,310,795 | +29,092 | 0.28% | 203,972,222 |
| 2021-09-02 | 2021-08-31 | 4.923 | 41,281,703 | -473,778 | 0.28% | 203,232,590 |
| 2021-09-01 | 2021-08-30 | 4.764 | 41,755,481 | -1,471,205 | 0.29% | 198,933,901 |
| 2021-08-31 | 2021-08-27 | 4.577 | 43,226,686 | +94,202 | 0.30% | 197,830,191 |
| 2021-08-27 | 2021-08-25 | 4.533 | 43,132,484 | -55,413 | 0.30% | 195,530,939 |
| 2021-08-26 | 2021-08-24 | 4.476 | 43,187,897 | +55,413 | 0.30% | 193,288,100 |
| 2021-08-25 | 2021-08-23 | 4.432 | 43,132,484 | -925,391 | 0.30% | 191,171,969 |
| 2021-08-24 | 2021-08-20 | 4.302 | 44,057,875 | +1,170,592 | 0.30% | 189,548,860 |
| 2021-08-23 | 2021-08-19 | 4.432 | 42,887,283 | +1,890,955 | 0.29% | 190,085,188 |
| 2021-08-20 | 2021-08-18 | 4.678 | 40,996,328 | +30,477 | 0.28% | 191,765,879 |
| 2021-08-19 | 2021-08-17 | 4.649 | 40,965,851 | +48,486 | 0.28% | 190,440,459 |
| 2021-08-18 | 2021-08-16 | 4.836 | 40,917,365 | -13,853 | 0.28% | 197,894,549 |
| 2021-08-16 | 2021-08-12 | 4.923 | 40,931,218 | -425,292 | 0.28% | 201,507,129 |
| 2021-08-13 | 2021-08-11 | 4.822 | 41,356,510 | -26,321 | 0.28% | 199,421,380 |
| 2021-08-12 | 2021-08-10 | 4.663 | 41,382,831 | -27,706 | 0.28% | 192,976,350 |
| 2021-08-11 | 2021-08-09 | 4.649 | 41,410,537 | +23,550 | 0.28% | 192,507,698 |
| 2021-08-10 | 2021-08-06 | 4.634 | 41,386,987 | -2,771 | 0.28% | 191,800,710 |
| 2021-08-09 | 2021-08-05 | 4.634 | 41,389,758 | +6,927 | 0.28% | 191,813,552 |
| 2021-08-06 | 2021-08-04 | 4.750 | 41,382,831 | -20,780 | 0.28% | 196,561,050 |
| 2021-08-05 | 2021-08-03 | 4.735 | 41,403,611 | -27,706 | 0.28% | 196,062,001 |
| 2021-08-04 | 2021-08-02 | 4.764 | 41,431,317 | +2,771 | 0.28% | 197,389,499 |
| 2021-08-03 | 2021-07-30 | 4.678 | 41,428,546 | +37,403 | 0.28% | 193,787,638 |
| 2021-08-02 | 2021-07-29 | 4.707 | 41,391,143 | -12,468 | 0.28% | 194,807,820 |
| 2021-07-30 | 2021-07-28 | 4.750 | 41,403,611 | +60,954 | 0.28% | 196,659,751 |
| 2021-07-29 | 2021-07-27 | 4.678 | 41,342,657 | -78,963 | 0.28% | 193,385,880 |
| 2021-07-28 | 2021-07-26 | 4.649 | 41,421,620 | -23,550 | 0.28% | 192,559,220 |
| 2021-07-27 | 2021-07-23 | 4.750 | 41,445,170 | +49,871 | 0.28% | 196,857,149 |
| 2021-07-26 | 2021-07-22 | 4.822 | 41,395,299 | +8,312 | 0.28% | 199,608,420 |
| 2021-07-23 | 2021-07-21 | 4.649 | 41,386,987 | +49,871 | 0.28% | 192,398,220 |
| 2021-07-22 | 2021-07-20 | 4.678 | 41,337,116 | +189,789 | 0.28% | 193,359,962 |
| 2021-07-21 | 2021-07-19 | 4.851 | 41,147,327 | -13,854 | 0.28% | 199,600,798 |
| 2021-07-20 | 2021-07-16 | 4.865 | 41,161,181 | +84,505 | 0.28% | 200,262,252 |
| 2021-07-19 | 2021-07-15 | 4.966 | 41,076,676 | -95,587 | 0.28% | 204,002,318 |
| 2021-07-16 | 2021-07-14 | 4.938 | 41,172,263 | +106,669 | 0.28% | 203,288,219 |
| 2021-07-15 | 2021-07-13 | 5.024 | 41,065,594 | +2,771 | 0.28% | 206,318,761 |
| 2021-07-14 | 2021-07-12 | 4.966 | 41,062,823 | +18,009 | 0.28% | 203,933,519 |
| 2021-07-13 | 2021-07-09 | 5.039 | 41,044,814 | +224,421 | 0.28% | 206,806,929 |
| 2021-07-12 | 2021-07-08 | 5.053 | 40,820,393 | +1,685,929 | 0.28% | 206,265,500 |
| 2021-07-09 | 2021-07-07 | 5.371 | 39,134,464 | -18,009 | 0.27% | 210,176,278 |
| 2021-07-08 | 2021-07-06 | 5.486 | 39,152,473 | +59,568 | 0.27% | 214,794,997 |
| 2021-07-07 | 2021-07-05 | 5.558 | 39,092,905 | -98,357 | 0.27% | 217,290,151 |
| 2021-07-06 | 2021-07-02 | 5.472 | 39,191,262 | -38,789 | 0.27% | 214,441,988 |
| 2021-07-05 | 2021-06-30 | 5.457 | 39,230,051 | -131,605 | 0.27% | 214,087,859 |
| 2021-07-02 | 2021-06-29 | 5.342 | 39,361,656 | -40,174 | 0.27% | 210,259,900 |
| 2021-06-30 | 2021-06-28 | 5.573 | 39,401,830 | -9,697 | 0.27% | 219,576,099 |
| 2021-06-29 | 2021-06-25 | 5.645 | 39,411,527 | -210,568 | 0.27% | 222,475,088 |
| 2021-06-28 | 2021-06-24 | 5.472 | 39,622,095 | -134,376 | 0.27% | 216,799,368 |
| 2021-06-25 | 2021-06-23 | 5.356 | 39,756,471 | -181,476 | 0.27% | 212,942,870 |
| 2021-06-24 | 2021-06-22 | 5.226 | 39,937,947 | -188,403 | 0.27% | 208,725,579 |
| 2021-06-23 | 2021-06-21 | 4.938 | 40,126,350 | +9,697 | 0.27% | 198,124,019 |
| 2021-06-22 | 2021-06-18 | 5.326 | 40,116,653 | -19,394 | 0.27% | 213,673,690 |
| 2021-06-21 | 2021-06-17 | 5.460 | 40,136,047 | +1,117,924 | 0.27% | 219,151,270 |
| 2021-06-18 | 2021-06-16 | 5.356 | 39,018,123 | -962,498 | 0.28% | 208,983,599 |
| 2021-06-17 | 2021-06-15 | 5.282 | 39,980,621 | -32,262 | 0.28% | 211,164,651 |
| 2021-06-16 | 2021-06-11 | 5.311 | 40,012,883 | -346,822 | 0.28% | 212,525,669 |
| 2021-06-15 | 2021-06-10 | 5.118 | 40,359,705 | -63,181 | 0.28% | 206,561,680 |
| 2021-06-11 | 2021-06-09 | 5.073 | 40,422,886 | -131,738 | 0.29% | 205,080,811 |
| 2021-06-10 | 2021-06-08 | 4.984 | 40,554,624 | -126,362 | 0.29% | 202,128,949 |
| 2021-06-09 | 2021-06-07 | 4.999 | 40,680,986 | -30,918 | 0.29% | 203,364,001 |
| 2021-06-08 | 2021-06-04 | 5.029 | 40,711,904 | -72,591 | 0.29% | 204,729,980 |
| 2021-06-07 | 2021-06-03 | 4.999 | 40,784,495 | -86,033 | 0.29% | 203,881,442 |
| 2021-06-04 | 2021-06-02 | 4.999 | 40,870,528 | -282,297 | 0.29% | 204,311,521 |
| 2021-06-03 | 2021-06-01 | 4.835 | 41,152,825 | -80,656 | 0.29% | 198,987,752 |
| 2021-06-01 | 2021-05-28 | 4.716 | 41,233,481 | +26,886 | 0.29% | 194,469,991 |
| 2021-05-31 | 2021-05-27 | 4.687 | 41,206,595 | +18,819 | 0.29% | 193,117,048 |
| 2021-05-28 | 2021-05-26 | 4.687 | 41,187,776 | -883,185 | 0.29% | 193,028,851 |
| 2021-05-27 | 2021-05-25 | 4.731 | 42,070,961 | +2,688 | 0.30% | 199,045,738 |
| 2021-05-26 | 2021-05-24 | 4.672 | 42,068,273 | -14,787 | 0.30% | 196,529,461 |
| 2021-05-25 | 2021-05-21 | 4.657 | 42,083,060 | -333,379 | 0.30% | 195,972,431 |
| 2021-05-24 | 2021-05-20 | 4.672 | 42,416,439 | +51,082 | 0.30% | 198,155,980 |
| 2021-05-21 | 2021-05-18 | 4.895 | 42,365,357 | -329,346 | 0.30% | 207,371,992 |
| 2021-05-20 | 2021-05-17 | 4.672 | 42,694,703 | -299,772 | 0.30% | 199,455,940 |
| 2021-05-18 | 2021-05-14 | 4.612 | 42,994,475 | -715,152 | 0.30% | 198,297,699 |
| 2021-05-17 | 2021-05-13 | 4.642 | 43,709,627 | -927,547 | 0.31% | 202,896,719 |
| 2021-05-14 | 2021-05-12 | 4.672 | 44,637,174 | -690,955 | 0.31% | 208,530,541 |
| 2021-05-13 | 2021-05-11 | 4.657 | 45,328,129 | -106,197 | 0.32% | 211,084,071 |
| 2021-05-12 | 2021-05-10 | 4.791 | 45,434,326 | -302,461 | 0.32% | 217,662,339 |
| 2021-05-11 | 2021-05-07 | 4.582 | 45,736,787 | -126,361 | 0.32% | 209,584,760 |
| 2021-05-10 | 2021-05-06 | 4.508 | 45,863,148 | -150,559 | 0.32% | 206,752,048 |
| 2021-05-07 | 2021-05-05 | 4.419 | 46,013,707 | -821,349 | 0.32% | 203,323,231 |
| 2021-05-06 | 2021-05-04 | 4.344 | 46,835,056 | -1,634,633 | 0.33% | 203,468,520 |
| 2021-05-05 | 2021-05-03 | 4.196 | 48,469,689 | -13,443 | 0.34% | 203,358,660 |
| 2021-05-04 | 2021-04-30 | 4.210 | 48,483,132 | -2,482,867 | 0.34% | 204,136,392 |
| 2021-05-03 | 2021-04-29 | 4.106 | 50,965,999 | -1,422,238 | 0.36% | 209,282,519 |
| 2021-04-29 | 2021-04-27 | 4.032 | 52,388,237 | +77,967 | 0.37% | 211,225,528 |
| 2021-04-28 | 2021-04-26 | 4.032 | 52,310,270 | +8,066 | 0.37% | 210,911,171 |
| 2021-04-27 | 2021-04-23 | 4.047 | 52,302,204 | +181,476 | 0.37% | 211,656,800 |
| 2021-04-26 | 2021-04-22 | 4.047 | 52,120,728 | +44,361 | 0.37% | 210,922,402 |
| 2021-04-23 | 2021-04-21 | 4.077 | 52,076,367 | +3,797,564 | 0.37% | 212,292,461 |
| 2021-04-22 | 2021-04-20 | 4.181 | 48,278,803 | +2,689 | 0.34% | 201,839,492 |
| 2021-04-21 | 2021-04-19 | 4.225 | 48,276,114 | -67,213 | 0.34% | 203,983,000 |
| 2021-04-20 | 2021-04-16 | 4.210 | 48,343,327 | -1,529,780 | 0.34% | 203,547,748 |
| 2021-04-19 | 2021-04-15 | 4.181 | 49,873,107 | -37,640 | 0.35% | 208,504,809 |
| 2021-04-16 | 2021-04-14 | 4.136 | 49,910,747 | -41,672 | 0.35% | 206,434,460 |
| 2021-04-15 | 2021-04-13 | 4.077 | 49,952,419 | -8,066 | 0.35% | 203,634,059 |
| 2021-04-14 | 2021-04-12 | 4.047 | 49,960,485 | +69,902 | 0.35% | 202,180,320 |
| 2021-04-13 | 2021-04-09 | 4.062 | 49,890,583 | +2,083,619 | 0.35% | 202,639,711 |
| 2021-04-12 | 2021-04-08 | 4.121 | 47,806,964 | -14,787 | 0.34% | 197,021,792 |
| 2021-04-09 | 2021-04-07 | 4.136 | 47,821,751 | +323,970 | 0.34% | 197,794,222 |
| 2021-04-08 | 2021-04-01 | 4.166 | 47,497,781 | +9,410 | 0.33% | 197,867,598 |
| 2021-04-07 | 2021-03-31 | 4.181 | 47,488,371 | +21,508 | 0.33% | 198,534,928 |
| 2021-04-01 | 2021-03-30 | 4.285 | 47,466,863 | -55,115 | 0.33% | 203,388,479 |
| 2021-03-31 | 2021-03-29 | 4.240 | 47,521,978 | -1,005,515 | 0.34% | 201,503,549 |
| 2021-03-30 | 2021-03-26 | 4.181 | 48,527,493 | +18,820 | 0.34% | 202,879,192 |
| 2021-03-29 | 2021-03-25 | 4.121 | 48,508,673 | -45,705 | 0.34% | 199,913,671 |
| 2021-03-26 | 2021-03-24 | 4.136 | 48,554,378 | +1,122,466 | 0.34% | 200,824,420 |
| 2021-03-25 | 2021-03-23 | 4.181 | 47,431,912 | +49,738 | 0.33% | 198,298,890 |
| 2021-03-24 | 2021-03-22 | 4.285 | 47,382,174 | +44,361 | 0.33% | 203,025,600 |
| 2021-03-23 | 2021-03-19 | 4.240 | 47,337,813 | +1,668,240 | 0.33% | 200,722,649 |
| 2021-03-22 | 2021-03-18 | 4.493 | 45,669,573 | -586,102 | 0.32% | 205,199,938 |
| 2021-03-19 | 2021-03-17 | 4.478 | 46,255,675 | +4,032 | 0.33% | 207,145,188 |
| 2021-03-18 | 2021-03-16 | 4.508 | 46,251,643 | +108,886 | 0.33% | 208,503,392 |
| 2021-03-17 | 2021-03-15 | 4.553 | 46,142,757 | -82,000 | 0.33% | 210,072,061 |
| 2021-03-16 | 2021-03-12 | 4.523 | 46,224,757 | +56,459 | 0.33% | 209,069,919 |
| 2021-03-15 | 2021-03-11 | 4.523 | 46,168,298 | -233,231 | 0.33% | 208,814,561 |
| 2021-03-12 | 2021-03-10 | 4.404 | 46,401,529 | -4,033 | 0.33% | 204,346,561 |
| 2021-03-11 | 2021-03-09 | 4.419 | 46,405,562 | -94,099 | 0.33% | 205,054,742 |
| 2021-03-10 | 2021-03-08 | 4.538 | 46,499,661 | -407,313 | 0.33% | 211,005,102 |
| 2021-03-09 | 2021-03-05 | 4.359 | 46,906,974 | +880,497 | 0.33% | 204,478,838 |
| 2021-03-08 | 2021-03-04 | 4.225 | 46,026,477 | -16,132 | 0.32% | 194,477,519 |
| 2021-03-05 | 2021-03-03 | 4.166 | 46,042,609 | -41,672 | 0.32% | 191,805,602 |
| 2021-03-04 | 2021-03-02 | 4.047 | 46,084,281 | +141,148 | 0.32% | 186,494,080 |
| 2021-03-03 | 2021-03-01 | 4.181 | 45,943,133 | -33,606 | 0.32% | 192,074,742 |
| 2021-03-02 | 2021-02-26 | 4.136 | 45,976,739 | +317,248 | 0.32% | 190,163,119 |
| 2021-03-01 | 2021-02-25 | 4.285 | 45,659,491 | +80,656 | 0.32% | 195,644,158 |
| 2021-02-26 | 2021-02-24 | 4.181 | 45,578,835 | -164,001 | 0.32% | 190,551,719 |
| 2021-02-25 | 2021-02-23 | 4.300 | 45,742,836 | -963,842 | 0.32% | 196,681,839 |
| 2021-02-24 | 2021-02-22 | 4.166 | 46,706,678 | -412,691 | 0.33% | 194,571,999 |
| 2021-02-23 | 2021-02-19 | 3.972 | 47,119,369 | +17,475 | 0.33% | 187,177,679 |
| 2021-02-22 | 2021-02-18 | 4.017 | 47,101,894 | +207,018 | 0.33% | 189,210,601 |
| 2021-02-19 | 2021-02-17 | 4.091 | 46,894,876 | +94,099 | 0.33% | 191,867,500 |
| 2021-02-18 | 2021-02-16 | 4.091 | 46,800,777 | -3,956,188 | 0.33% | 191,482,500 |
| 2021-02-17 | 2021-02-11 | 3.615 | 50,756,965 | +231,214 | 0.36% | 183,503,879 |
| 2021-02-16 | 2021-02-09 | 3.630 | 50,525,751 | -1,094,236 | 0.36% | 183,419,681 |
| 2021-02-10 | 2021-02-08 | 3.556 | 51,619,987 | +469,151 | 0.36% | 183,552,001 |
| 2021-02-09 | 2021-02-05 | 3.556 | 51,150,836 | +1,344 | 0.36% | 181,883,779 |
| 2021-02-08 | 2021-02-04 | 3.541 | 51,149,492 | -12,099 | 0.36% | 181,117,999 |
| 2021-02-05 | 2021-02-03 | 3.526 | 51,161,591 | +40,329 | 0.36% | 180,399,661 |
| 2021-02-04 | 2021-02-02 | 3.481 | 51,121,262 | +879,152 | 0.36% | 177,975,718 |
| 2021-02-03 | 2021-02-01 | 3.496 | 50,242,110 | +41,673 | 0.35% | 175,662,502 |
| 2021-02-02 | 2021-01-29 | 3.496 | 50,200,437 | +311,871 | 0.35% | 175,516,799 |
| 2021-02-01 | 2021-01-28 | 3.556 | 49,888,566 | +1,496,173 | 0.35% | 177,395,358 |
| 2021-01-29 | 2021-01-27 | 3.660 | 48,392,393 | +5,377 | 0.34% | 177,115,079 |
| 2021-01-28 | 2021-01-26 | 3.586 | 48,387,016 | +1,484,074 | 0.34% | 173,495,899 |
| 2021-01-27 | 2021-01-25 | 3.645 | 46,902,942 | +399,249 | 0.33% | 170,965,901 |
| 2021-01-26 | 2021-01-22 | 3.764 | 46,503,693 | +87,377 | 0.33% | 175,045,639 |
| 2021-01-25 | 2021-01-21 | 3.928 | 46,416,316 | -127,705 | 0.33% | 182,313,121 |
| 2021-01-22 | 2021-01-20 | 3.913 | 46,544,021 | -72,591 | 0.33% | 182,122,238 |
| 2021-01-21 | 2021-01-19 | 3.928 | 46,616,612 | -501,413 | 0.33% | 183,099,840 |
| 2021-01-20 | 2021-01-18 | 3.868 | 47,118,025 | -75,279 | 0.33% | 182,265,200 |
| 2021-01-19 | 2021-01-15 | 3.839 | 47,193,304 | -9,410 | 0.33% | 181,152,120 |
| 2021-01-18 | 2021-01-14 | 3.853 | 47,202,714 | -150,558 | 0.33% | 181,890,520 |
| 2021-01-15 | 2021-01-13 | 3.853 | 47,353,272 | -2,525,885 | 0.33% | 182,470,679 |
| 2021-01-14 | 2021-01-12 | 3.690 | 49,879,157 | -264,821 | 0.35% | 184,040,802 |
| 2021-01-13 | 2021-01-11 | 3.645 | 50,143,978 | +17,476 | 0.35% | 182,779,801 |
| 2021-01-12 | 2021-01-08 | 3.586 | 50,126,502 | +131,066 | 0.35% | 179,732,979 |
| 2021-01-11 | 2021-01-07 | 3.645 | 49,995,436 | -830,759 | 0.35% | 182,238,350 |
| 2021-01-08 | 2021-01-06 | 3.645 | 50,826,195 | +4,033 | 0.36% | 185,266,550 |
| 2021-01-07 | 2021-01-05 | 3.541 | 50,822,162 | +10,754 | 0.36% | 179,958,939 |
| 2021-01-05 | 2020-12-31 | 3.571 | 50,811,408 | -1,680,338 | 0.36% | 181,432,800 |
| 2021-01-04 | 2020-12-29 | 3.586 | 52,491,746 | -17,476 | 0.37% | 188,213,769 |
| 2020-12-30 | 2020-12-28 | 3.571 | 52,509,222 | +20,164 | 0.37% | 187,495,201 |
| 2020-12-29 | 2020-12-24 | 3.541 | 52,489,058 | +123,673 | 0.37% | 185,861,341 |
| 2020-12-28 | 2020-12-22 | 3.481 | 52,365,385 | +795,808 | 0.37% | 182,307,061 |
| 2020-12-23 | 2020-12-21 | 3.571 | 51,569,577 | -2,688 | 0.36% | 184,140,001 |
| 2020-12-22 | 2020-12-18 | 3.600 | 51,572,265 | +47,049 | 0.36% | 185,684,179 |
| 2020-12-21 | 2020-12-17 | 3.571 | 51,525,216 | -52,426 | 0.36% | 183,981,601 |
| 2020-12-18 | 2020-12-16 | 3.556 | 51,577,642 | +25,541 | 0.36% | 183,401,429 |
| 2020-12-17 | 2020-12-15 | 3.556 | 51,552,101 | +18,820 | 0.36% | 183,310,609 |
| 2020-12-16 | 2020-12-14 | 3.586 | 51,533,281 | -20,164 | 0.36% | 184,777,109 |
| 2020-12-15 | 2020-12-11 | 3.541 | 51,553,445 | +116,951 | 0.36% | 182,548,378 |
| 2020-12-14 | 2020-12-10 | 3.452 | 51,436,494 | +65,869 | 0.36% | 177,542,640 |
| 2020-12-11 | 2020-12-09 | 3.496 | 51,370,625 | +1,868,536 | 0.36% | 179,608,151 |
| 2020-12-10 | 2020-12-08 | 3.511 | 49,502,089 | +77,968 | 0.35% | 173,811,641 |
| 2020-12-09 | 2020-12-07 | 3.571 | 49,424,121 | +2,086,308 | 0.35% | 176,479,200 |
| 2020-12-08 | 2020-12-04 | 3.645 | 47,337,813 | +129,050 | 0.33% | 172,551,049 |
| 2020-12-07 | 2020-12-03 | 3.690 | 47,208,763 | +231,214 | 0.33% | 174,187,759 |
| 2020-12-04 | 2020-12-02 | 3.675 | 46,977,549 | +63,181 | 0.33% | 172,635,711 |
| 2020-12-03 | 2020-12-01 | 3.645 | 46,914,368 | +67,214 | 0.33% | 171,007,550 |
| 2020-12-02 | 2020-11-30 | 3.675 | 46,847,154 | +120,984 | 0.33% | 172,156,528 |
| 2020-12-01 | 2020-11-27 | 3.913 | 46,726,170 | -68,558 | 0.33% | 182,834,970 |
| 2020-11-30 | 2020-11-26 | 3.943 | 46,794,728 | -22,852 | 0.33% | 184,495,650 |
| 2020-11-27 | 2020-11-25 | 3.898 | 46,817,580 | -224,494 | 0.33% | 182,496,098 |
| 2020-11-26 | 2020-11-24 | 3.839 | 47,042,074 | -126,361 | 0.33% | 180,571,621 |
| 2020-11-25 | 2020-11-23 | 3.839 | 47,168,435 | -1,289,155 | 0.33% | 181,056,660 |
| 2020-11-24 | 2020-11-20 | 3.719 | 48,457,590 | +279,608 | 0.34% | 180,237,498 |
| 2020-11-23 | 2020-11-19 | 3.749 | 48,177,982 | -28,230 | 0.34% | 180,631,079 |
| 2020-11-20 | 2020-11-18 | 3.764 | 48,206,212 | +33,607 | 0.34% | 181,454,130 |
| 2020-11-19 | 2020-11-17 | 3.764 | 48,172,605 | -1,492,140 | 0.34% | 181,327,629 |
| 2020-11-18 | 2020-11-16 | 3.600 | 49,664,745 | -88,722 | 0.35% | 178,816,219 |
| 2020-11-17 | 2020-11-13 | 3.586 | 49,753,467 | -255,412 | 0.35% | 178,395,429 |
| 2020-11-16 | 2020-11-12 | 3.690 | 50,008,879 | -49,738 | 0.35% | 184,519,441 |
| 2020-11-13 | 2020-11-11 | 3.764 | 50,058,617 | -837,480 | 0.35% | 188,426,811 |
| 2020-11-12 | 2020-11-10 | 3.690 | 50,896,097 | -817,317 | 0.36% | 187,793,039 |
| 2020-11-11 | 2020-11-09 | 3.467 | 51,713,414 | -354,887 | 0.36% | 179,267,871 |
| 2020-11-10 | 2020-11-06 | 3.422 | 52,068,301 | -76,623 | 0.37% | 178,174,100 |
| 2020-11-09 | 2020-11-05 | 3.422 | 52,144,924 | -602,234 | 0.37% | 178,436,298 |
| 2020-11-06 | 2020-11-04 | 3.362 | 52,747,158 | -60,492 | 0.37% | 177,358,021 |
| 2020-11-05 | 2020-11-03 | 3.377 | 52,807,650 | -1,380,566 | 0.37% | 178,347,091 |
| 2020-11-04 | 2020-11-02 | 3.273 | 54,188,216 | +5,377 | 0.38% | 177,366,201 |
| 2020-11-03 | 2020-10-30 | 3.229 | 54,182,839 | +3,488,382 | 0.38% | 174,930,212 |
| 2020-11-02 | 2020-10-29 | 3.243 | 50,694,457 | +20,164 | 0.36% | 164,422,141 |
| 2020-10-30 | 2020-10-28 | 3.303 | 50,674,293 | +16,132 | 0.36% | 167,372,462 |
| 2020-10-29 | 2020-10-27 | 3.362 | 50,658,161 | -129,050 | 0.36% | 170,333,939 |
| 2020-10-28 | 2020-10-23 | 3.422 | 50,787,211 | -1,849,716 | 0.36% | 173,790,299 |
| 2020-10-27 | 2020-10-22 | 3.214 | 52,636,927 | +2,052,701 | 0.37% | 169,156,079 |
| 2020-10-23 | 2020-10-21 | 3.258 | 50,584,226 | +108,886 | 0.36% | 164,817,209 |
| 2020-10-22 | 2020-10-20 | 3.243 | 50,475,340 | +40,328 | 0.36% | 163,711,458 |
| 2020-10-21 | 2020-10-19 | 3.288 | 50,435,012 | +1,742,174 | 0.36% | 165,831,769 |
| 2020-10-19 | 2020-10-15 | 3.273 | 48,692,838 | +1,025,679 | 0.34% | 159,379,001 |
| 2020-10-16 | 2020-10-14 | 3.318 | 47,667,159 | +94,098 | 0.34% | 158,149,369 |
| 2020-10-15 | 2020-10-12 | 3.407 | 47,573,061 | +21,509 | 0.34% | 162,083,912 |
| 2020-10-14 | 2020-10-09 | 3.377 | 47,551,552 | -34,951 | 0.34% | 160,595,689 |
| 2020-10-12 | 2020-10-08 | 3.377 | 47,586,503 | -44,361 | 0.34% | 160,713,729 |
| 2020-10-09 | 2020-10-07 | 3.362 | 47,630,864 | -13,443 | 0.34% | 160,154,900 |
| 2020-10-08 | 2020-10-06 | 3.362 | 47,644,307 | +162,657 | 0.34% | 160,200,101 |
| 2020-10-07 | 2020-10-05 | 3.333 | 47,481,650 | +353,543 | 0.33% | 158,240,320 |
| 2020-10-06 | 2020-09-30 | 3.377 | 47,128,107 | -26,885 | 0.33% | 159,165,590 |
| 2020-10-05 | 2020-09-29 | 3.377 | 47,154,992 | +294,395 | 0.33% | 159,256,389 |
| 2020-09-30 | 2020-09-28 | 3.678 | 46,860,597 | +584,758 | 0.33% | 172,355,891 |
| 2020-09-29 | 2020-09-25 | 3.616 | 46,275,839 | +2,068,084 | 0.33% | 167,332,458 |
| 2020-09-28 | 2020-09-24 | 3.631 | 44,207,755 | +67,014 | 0.33% | 160,540,380 |
| 2020-09-25 | 2020-09-23 | 3.740 | 44,140,741 | +16,753 | 0.32% | 165,092,229 |
| 2020-09-24 | 2020-09-22 | 3.756 | 44,123,988 | +70,880 | 0.32% | 165,714,341 |
| 2020-09-23 | 2020-09-21 | 3.833 | 44,053,108 | +112,119 | 0.32% | 168,866,490 |
| 2020-09-22 | 2020-09-18 | 3.911 | 43,940,989 | -45,105 | 0.32% | 171,846,360 |
| 2020-09-21 | 2020-09-17 | 3.895 | 43,986,094 | +68,302 | 0.32% | 171,340,129 |
| 2020-09-18 | 2020-09-16 | 3.864 | 43,917,792 | +149,492 | 0.32% | 169,710,930 |
| 2020-09-17 | 2020-09-15 | 3.849 | 43,768,300 | +70,880 | 0.32% | 168,454,000 |
| 2020-09-16 | 2020-09-14 | 3.864 | 43,697,420 | +51,549 | 0.32% | 168,859,350 |
| 2020-09-15 | 2020-09-11 | 3.864 | 43,645,871 | +73,457 | 0.32% | 168,660,150 |
| 2020-09-14 | 2020-09-10 | 3.864 | 43,572,414 | +216,506 | 0.32% | 168,376,291 |
| 2020-09-11 | 2020-09-09 | 3.926 | 43,355,908 | +148,203 | 0.32% | 170,231,049 |
| 2020-09-10 | 2020-09-08 | 3.957 | 43,207,705 | +56,704 | 0.32% | 170,990,251 |
| 2020-09-09 | 2020-09-07 | 3.942 | 43,151,001 | +123,718 | 0.32% | 170,096,180 |
| 2020-09-08 | 2020-09-04 | 3.988 | 43,027,283 | +621,165 | 0.32% | 171,611,748 |
| 2020-09-07 | 2020-09-03 | 4.004 | 42,406,118 | +148,203 | 0.31% | 169,792,379 |
| 2020-09-04 | 2020-09-02 | 4.082 | 42,257,915 | +216,506 | 0.31% | 172,478,030 |
| 2020-09-03 | 2020-09-01 | 4.175 | 42,041,409 | +91,499 | 0.31% | 175,509,049 |
| 2020-09-02 | 2020-08-31 | 4.159 | 41,949,910 | -185,576 | 0.31% | 174,476,040 |
| 2020-09-01 | 2020-08-28 | 4.144 | 42,135,486 | +137,893 | 0.31% | 174,593,969 |
| 2020-08-31 | 2020-08-27 | 4.113 | 41,997,593 | +198,464 | 0.31% | 172,719,051 |
| 2020-08-28 | 2020-08-26 | 4.206 | 41,799,129 | +39,950 | 0.31% | 175,794,989 |
| 2020-08-27 | 2020-08-25 | 4.237 | 41,759,179 | +15,465 | 0.31% | 176,923,111 |
| 2020-08-26 | 2020-08-24 | 4.206 | 41,743,714 | +2,577 | 0.31% | 175,561,930 |
| 2020-08-25 | 2020-08-21 | 4.175 | 41,741,137 | -45,105 | 0.31% | 174,255,512 |
| 2020-08-24 | 2020-08-20 | 4.159 | 41,786,242 | +128,873 | 0.31% | 173,795,320 |
| 2020-08-20 | 2020-08-18 | 4.268 | 41,657,369 | -59,282 | 0.31% | 177,784,748 |
| 2020-08-19 | 2020-08-17 | 4.299 | 41,716,651 | -122,429 | 0.31% | 179,332,571 |
| 2020-08-18 | 2020-08-14 | 4.206 | 41,839,080 | +14,176 | 0.31% | 175,963,012 |
| 2020-08-17 | 2020-08-13 | 4.237 | 41,824,904 | +186,865 | 0.31% | 177,201,572 |
| 2020-08-14 | 2020-08-12 | 4.237 | 41,638,039 | +12,888 | 0.31% | 176,409,872 |
| 2020-08-13 | 2020-08-11 | 4.206 | 41,625,151 | -20,620 | 0.31% | 175,063,288 |
| 2020-08-12 | 2020-08-10 | 4.159 | 41,645,771 | +38,662 | 0.31% | 173,211,080 |
| 2020-08-11 | 2020-08-07 | 4.206 | 41,607,109 | +55,415 | 0.31% | 174,987,409 |
| 2020-08-10 | 2020-08-06 | 4.314 | 41,551,694 | -110,830 | 0.31% | 179,268,300 |
| 2020-08-07 | 2020-08-05 | 4.330 | 41,662,524 | -291,252 | 0.31% | 180,393,028 |
| 2020-08-06 | 2020-08-04 | 4.144 | 41,953,776 | +59,281 | 0.31% | 173,841,030 |
| 2020-08-05 | 2020-08-03 | 4.082 | 41,894,495 | +304,139 | 0.31% | 170,994,711 |
| 2020-08-04 | 2020-07-31 | 4.175 | 41,590,356 | +796,432 | 0.31% | 173,626,051 |
| 2020-08-03 | 2020-07-30 | 4.175 | 40,793,924 | +34,795 | 0.30% | 170,301,209 |
| 2020-07-31 | 2020-07-29 | 4.221 | 40,759,129 | +25,775 | 0.30% | 172,053,602 |
| 2020-07-30 | 2020-07-28 | 4.237 | 40,733,354 | +30,929 | 0.30% | 172,576,949 |
| 2020-07-29 | 2020-07-27 | 4.314 | 40,702,425 | +16,754 | 0.30% | 175,604,261 |
| 2020-07-28 | 2020-07-24 | 4.438 | 40,685,671 | -51,549 | 0.30% | 180,583,259 |
| 2020-07-27 | 2020-07-23 | 4.345 | 40,737,220 | +675,291 | 0.30% | 177,018,799 |
| 2020-07-24 | 2020-07-22 | 4.314 | 40,061,929 | -568,327 | 0.29% | 172,840,941 |
| 2020-07-23 | 2020-07-21 | 4.144 | 40,630,256 | +24,486 | 0.30% | 168,356,849 |
| 2020-07-21 | 2020-07-17 | 4.113 | 40,605,770 | +243,568 | 0.30% | 166,995,048 |
| 2020-07-20 | 2020-07-16 | 4.066 | 40,362,202 | +173,978 | 0.30% | 164,114,182 |
| 2020-07-17 | 2020-07-15 | 4.190 | 40,188,224 | +85,056 | 0.30% | 168,396,301 |
| 2020-07-16 | 2020-07-14 | 4.190 | 40,103,168 | +43,817 | 0.29% | 168,039,900 |
| 2020-07-15 | 2020-07-13 | 4.299 | 40,059,351 | +59,281 | 0.29% | 172,208,129 |
| 2020-07-14 | 2020-07-10 | 4.283 | 40,000,070 | +112,119 | 0.29% | 171,332,520 |
| 2020-07-13 | 2020-07-09 | 4.454 | 39,887,951 | +3,866 | 0.29% | 177,661,610 |
| 2020-07-10 | 2020-07-08 | 4.361 | 39,884,085 | +52,838 | 0.29% | 173,930,571 |
| 2020-07-09 | 2020-07-07 | 4.345 | 39,831,247 | -240,992 | 0.29% | 173,082,000 |
| 2020-07-08 | 2020-07-06 | 4.501 | 40,072,239 | -519,355 | 0.29% | 180,348,102 |
| 2020-07-07 | 2020-07-03 | 4.190 | 40,591,594 | -159,802 | 0.30% | 170,086,498 |
| 2020-07-06 | 2020-07-02 | 4.097 | 40,751,396 | +90,210 | 0.30% | 166,961,519 |
| 2020-07-03 | 2020-06-30 | 3.988 | 40,661,186 | +105,676 | 0.30% | 162,174,712 |
| 2020-07-02 | 2020-06-29 | 3.988 | 40,555,510 | +135,316 | 0.30% | 161,753,229 |
| 2020-06-30 | 2020-06-26 | 4.051 | 40,420,194 | +115,985 | 0.30% | 163,722,690 |
| 2020-06-29 | 2020-06-24 | 4.128 | 40,304,209 | +72,169 | 0.30% | 166,380,340 |
| 2020-06-26 | 2020-06-23 | 4.190 | 40,232,040 | +65,725 | 0.30% | 168,579,898 |
| 2020-06-24 | 2020-06-22 | 4.175 | 40,166,315 | +64,436 | 0.30% | 167,681,148 |
| 2020-06-23 | 2020-06-19 | 4.487 | 40,101,879 | +206,196 | 0.29% | 179,956,709 |
| 2020-06-22 | 2020-06-18 | 4.487 | 39,895,683 | +1,393,893 | 0.29% | 179,031,407 |
| 2020-06-19 | 2020-06-17 | 4.487 | 38,501,790 | -193,980 | 0.29% | 172,776,329 |
| 2020-06-18 | 2020-06-16 | 4.423 | 38,695,770 | +4,974 | 0.29% | 171,157,252 |
| 2020-06-17 | 2020-06-15 | 4.166 | 38,690,796 | +95,746 | 0.29% | 161,178,291 |
| 2020-06-16 | 2020-06-12 | 4.278 | 38,595,050 | +118,129 | 0.29% | 165,124,822 |
| 2020-06-15 | 2020-06-11 | 4.407 | 38,476,921 | +131,806 | 0.29% | 169,570,379 |
| 2020-06-12 | 2020-06-10 | 4.552 | 38,345,115 | +32,330 | 0.29% | 174,540,251 |
| 2020-06-11 | 2020-06-09 | 4.616 | 38,312,785 | -69,633 | 0.29% | 176,858,011 |
| 2020-06-10 | 2020-06-08 | 4.552 | 38,382,418 | -88,286 | 0.29% | 174,710,048 |
| 2020-06-09 | 2020-06-05 | 4.520 | 38,470,704 | -79,581 | 0.29% | 173,874,371 |
| 2020-06-08 | 2020-06-04 | 4.407 | 38,550,285 | +12,434 | 0.29% | 169,893,699 |
| 2020-06-05 | 2020-06-03 | 4.455 | 38,537,851 | -379,254 | 0.29% | 171,698,452 |
| 2020-06-03 | 2020-06-01 | 4.359 | 38,917,105 | -37,304 | 0.30% | 169,632,450 |
| 2020-06-02 | 2020-05-29 | 4.278 | 38,954,409 | -68,390 | 0.30% | 166,662,301 |
| 2020-06-01 | 2020-05-28 | 4.230 | 39,022,799 | +31,087 | 0.30% | 165,071,950 |
| 2020-05-29 | 2020-05-27 | 4.262 | 38,991,712 | +241,230 | 0.30% | 166,194,748 |
| 2020-05-28 | 2020-05-26 | 4.278 | 38,750,482 | -169,110 | 0.30% | 165,789,821 |
| 2020-05-27 | 2020-05-25 | 4.166 | 38,919,592 | +50,982 | 0.30% | 162,131,410 |
| 2020-05-26 | 2020-05-22 | 4.134 | 38,868,610 | +506,087 | 0.30% | 160,668,689 |
| 2020-05-25 | 2020-05-21 | 4.391 | 38,362,523 | -12,435 | 0.29% | 168,449,190 |
| 2020-05-22 | 2020-05-20 | 4.407 | 38,374,958 | -36,060 | 0.29% | 169,121,021 |
| 2020-05-21 | 2020-05-19 | 4.471 | 38,411,018 | -737,370 | 0.29% | 171,751,180 |
| 2020-05-20 | 2020-05-18 | 4.343 | 39,148,388 | -88,286 | 0.30% | 170,010,900 |
| 2020-05-19 | 2020-05-15 | 4.118 | 39,236,674 | +77,095 | 0.30% | 161,559,042 |
| 2020-05-18 | 2020-05-14 | 4.150 | 39,159,579 | +307,134 | 0.30% | 162,501,299 |
| 2020-05-15 | 2020-05-13 | 4.246 | 38,852,445 | +77,094 | 0.30% | 164,976,239 |
| 2020-05-14 | 2020-05-12 | 4.294 | 38,775,351 | +93,259 | 0.30% | 166,519,890 |
| 2020-05-13 | 2020-05-11 | 4.423 | 38,682,092 | -28,599 | 0.29% | 171,096,752 |
| 2020-05-12 | 2020-05-08 | 4.343 | 38,710,691 | +203,927 | 0.30% | 168,110,099 |
| 2020-05-11 | 2020-05-07 | 4.278 | 38,506,764 | +13,678 | 0.29% | 164,747,099 |
| 2020-05-08 | 2020-05-06 | 4.327 | 38,493,086 | -79,581 | 0.29% | 166,545,970 |
| 2020-05-07 | 2020-05-05 | 4.182 | 38,572,667 | +116,885 | 0.29% | 161,306,598 |
| 2020-05-06 | 2020-05-04 | 4.101 | 38,455,782 | +319,568 | 0.29% | 157,725,148 |
| 2020-05-05 | 2020-04-29 | 4.487 | 38,136,214 | -46,008 | 0.29% | 171,135,811 |
| 2020-05-04 | 2020-04-28 | 4.423 | 38,182,222 | -105,694 | 0.29% | 168,885,751 |
| 2020-04-29 | 2020-04-27 | 4.391 | 38,287,916 | -37,303 | 0.29% | 168,121,592 |
| 2020-04-28 | 2020-04-24 | 4.327 | 38,325,219 | +101,963 | 0.29% | 165,819,668 |
| 2020-04-27 | 2020-04-23 | 4.343 | 38,223,256 | -7,461 | 0.29% | 165,993,301 |
| 2020-04-24 | 2020-04-22 | 4.311 | 38,230,717 | -85,798 | 0.29% | 164,795,882 |
| 2020-04-23 | 2020-04-21 | 4.359 | 38,316,515 | +87,042 | 0.29% | 167,014,589 |
| 2020-04-22 | 2020-04-20 | 4.471 | 38,229,473 | -43,521 | 0.29% | 170,939,419 |
| 2020-04-21 | 2020-04-17 | 4.439 | 38,272,994 | +135,537 | 0.29% | 169,902,839 |
| 2020-04-20 | 2020-04-16 | 4.423 | 38,137,457 | +110,667 | 0.29% | 168,687,749 |
| 2020-04-17 | 2020-04-15 | 4.471 | 38,026,790 | +152,946 | 0.29% | 170,033,142 |
| 2020-04-16 | 2020-04-14 | 4.664 | 37,873,844 | +99,476 | 0.29% | 176,659,298 |
| 2020-04-15 | 2020-04-09 | 4.793 | 37,774,368 | +44,765 | 0.29% | 181,055,861 |
| 2020-04-14 | 2020-04-08 | 4.713 | 37,729,603 | -27,356 | 0.29% | 177,807,048 |
| 2020-04-09 | 2020-04-07 | 4.809 | 37,756,959 | +175,327 | 0.29% | 181,579,708 |
| 2020-04-08 | 2020-04-06 | 4.793 | 37,581,632 | -130,563 | 0.29% | 180,132,060 |
| 2020-04-07 | 2020-04-03 | 4.648 | 37,712,195 | -610,537 | 0.29% | 175,298,730 |
| 2020-04-06 | 2020-04-02 | 4.922 | 38,322,732 | -1,877,621 | 0.29% | 188,615,338 |
| 2020-04-03 | 2020-04-01 | 4.487 | 40,200,353 | -36,060 | 0.31% | 180,398,610 |
| 2020-04-02 | 2020-03-31 | 4.568 | 40,236,413 | +131,806 | 0.31% | 183,796,279 |
| 2020-04-01 | 2020-03-30 | 4.214 | 40,104,607 | -22,382 | 0.31% | 169,003,101 |
| 2020-03-31 | 2020-03-27 | 4.101 | 40,126,989 | -36,060 | 0.31% | 164,579,550 |
| 2020-03-30 | 2020-03-26 | 4.134 | 40,163,049 | -37,304 | 0.31% | 166,019,429 |
| 2020-03-27 | 2020-03-25 | 4.230 | 40,200,353 | +823,169 | 0.31% | 170,053,170 |
| 2020-03-26 | 2020-03-24 | 3.941 | 39,377,184 | +4,974 | 0.30% | 155,170,749 |
| 2020-03-25 | 2020-03-23 | 3.699 | 39,372,210 | -887,829 | 0.30% | 145,652,098 |
| 2020-03-24 | 2020-03-20 | 3.925 | 40,260,039 | +92,016 | 0.31% | 158,002,200 |
| 2020-03-23 | 2020-03-19 | 3.587 | 40,168,023 | +1,083,051 | 0.31% | 144,073,610 |
| 2020-03-20 | 2020-03-18 | 3.715 | 39,084,972 | +99,477 | 0.30% | 145,218,151 |
| 2020-03-19 | 2020-03-17 | 3.925 | 38,985,495 | +105,694 | 0.30% | 153,000,199 |
| 2020-03-18 | 2020-03-16 | 3.957 | 38,879,801 | +753,535 | 0.30% | 153,836,099 |
| 2020-03-17 | 2020-03-13 | 4.150 | 38,126,266 | +46,008 | 0.29% | 158,213,339 |
| 2020-03-16 | 2020-03-12 | 4.118 | 38,080,258 | +1,263,352 | 0.29% | 156,797,439 |
| 2020-03-13 | 2020-03-11 | 4.391 | 36,816,906 | +170,354 | 0.28% | 161,662,411 |
| 2020-03-12 | 2020-03-10 | 4.487 | 36,646,552 | +197,710 | 0.28% | 164,450,970 |
| 2020-03-11 | 2020-03-09 | 4.375 | 36,448,842 | +560,799 | 0.28% | 159,459,999 |
| 2020-03-10 | 2020-03-06 | 4.841 | 35,888,043 | +43,521 | 0.27% | 173,746,230 |
| 2020-03-09 | 2020-03-05 | 4.970 | 35,844,522 | -59,686 | 0.27% | 178,147,770 |
| 2020-03-06 | 2020-03-04 | 4.890 | 35,904,208 | +98,233 | 0.27% | 175,556,960 |
| 2020-03-05 | 2020-03-03 | 4.970 | 35,805,975 | +55,956 | 0.27% | 177,956,191 |
| 2020-03-04 | 2020-03-02 | 4.986 | 35,750,019 | -34,817 | 0.27% | 178,253,099 |
| 2020-03-03 | 2020-02-28 | 4.857 | 35,784,836 | +279,778 | 0.27% | 173,822,140 |
| 2020-03-02 | 2020-02-27 | 5.083 | 35,505,058 | +121,859 | 0.27% | 180,458,119 |
| 2020-02-28 | 2020-02-26 | 5.083 | 35,383,199 | +130,563 | 0.27% | 179,838,758 |
| 2020-02-27 | 2020-02-25 | 5.131 | 35,252,636 | +271,073 | 0.27% | 180,876,188 |
| 2020-02-26 | 2020-02-24 | 5.179 | 34,981,563 | +1,191,232 | 0.27% | 181,173,302 |
| 2020-02-25 | 2020-02-21 | 5.436 | 33,790,331 | +314,595 | 0.26% | 183,699,622 |
| 2020-02-24 | 2020-02-20 | 5.501 | 33,475,736 | +55,956 | 0.26% | 184,143,061 |
| 2020-02-21 | 2020-02-19 | 5.501 | 33,419,780 | +43,521 | 0.25% | 183,835,258 |
| 2020-02-20 | 2020-02-18 | 5.501 | 33,376,259 | +13,678 | 0.25% | 183,595,858 |
| 2020-02-19 | 2020-02-17 | 5.565 | 33,362,581 | +28,599 | 0.25% | 185,667,059 |
| 2020-02-18 | 2020-02-14 | 5.549 | 33,333,982 | +49,739 | 0.25% | 184,971,751 |
| 2020-02-17 | 2020-02-13 | 5.549 | 33,284,243 | +48,494 | 0.25% | 184,695,747 |
| 2020-02-14 | 2020-02-12 | 5.629 | 33,235,749 | -12,434 | 0.25% | 187,099,502 |
| 2020-02-13 | 2020-02-11 | 5.565 | 33,248,183 | +3,730 | 0.25% | 185,030,419 |
| 2020-02-12 | 2020-02-10 | 5.549 | 33,244,453 | +18,652 | 0.25% | 184,474,951 |
| 2020-02-11 | 2020-02-07 | 5.629 | 33,225,801 | +18,652 | 0.25% | 187,043,500 |
| 2020-02-10 | 2020-02-06 | 5.678 | 33,207,149 | -36,060 | 0.25% | 188,540,829 |
| 2020-02-07 | 2020-02-05 | 5.485 | 33,243,209 | +3,730 | 0.25% | 182,329,288 |
| 2020-02-06 | 2020-02-04 | 5.485 | 33,239,479 | -113,155 | 0.25% | 182,308,830 |
| 2020-02-05 | 2020-02-03 | 5.436 | 33,352,634 | +69,634 | 0.25% | 181,320,102 |
| 2020-02-04 | 2020-01-31 | 5.549 | 33,283,000 | +16,165 | 0.25% | 184,688,850 |
| 2020-02-03 | 2020-01-30 | 5.646 | 33,266,835 | +34,817 | 0.25% | 187,809,570 |
| 2020-01-31 | 2020-01-29 | 5.774 | 33,232,018 | +46,008 | 0.25% | 191,889,089 |
| 2020-01-30 | 2020-01-24 | 5.999 | 33,186,010 | +101,963 | 0.25% | 199,096,208 |
| 2020-01-29 | 2020-01-22 | 6.144 | 33,084,047 | +16,165 | 0.25% | 203,273,661 |
| 2020-01-23 | 2020-01-21 | 6.096 | 33,067,882 | +58,443 | 0.25% | 201,578,731 |
| 2020-01-22 | 2020-01-20 | 6.257 | 33,009,439 | -13,678 | 0.25% | 206,531,768 |
| 2020-01-21 | 2020-01-17 | 6.337 | 33,023,117 | +114,398 | 0.25% | 209,273,097 |
| 2020-01-20 | 2020-01-16 | 6.337 | 32,908,719 | +77,094 | 0.25% | 208,548,138 |
| 2020-01-17 | 2020-01-15 | 6.337 | 32,831,625 | -85,799 | 0.25% | 208,059,580 |
| 2020-01-16 | 2020-01-14 | 6.353 | 32,917,424 | -8,704 | 0.25% | 209,132,753 |
| 2020-01-15 | 2020-01-13 | 6.418 | 32,926,128 | +63,417 | 0.25% | 211,306,412 |
| 2020-01-14 | 2020-01-10 | 6.450 | 32,862,711 | +138,023 | 0.25% | 211,956,567 |
| 2020-01-13 | 2020-01-09 | 6.595 | 32,724,688 | +535,930 | 0.25% | 215,803,502 |
| 2020-01-10 | 2020-01-08 | 6.659 | 32,188,758 | +21,139 | 0.25% | 214,340,223 |
| 2020-01-09 | 2020-01-07 | 6.643 | 32,167,619 | -16,165 | 0.25% | 213,682,071 |
| 2020-01-08 | 2020-01-06 | 6.755 | 32,183,784 | +38,547 | 0.25% | 217,413,002 |
| 2020-01-07 | 2020-01-03 | 6.498 | 32,145,237 | -55,955 | 0.25% | 208,880,123 |
| 2020-01-06 | 2020-01-02 | 6.321 | 32,201,192 | -8,704 | 0.25% | 203,546,489 |
| 2020-01-03 | 2019-12-31 | 6.289 | 32,209,896 | -37,304 | 0.25% | 202,565,368 |
| 2020-01-02 | 2019-12-27 | 6.305 | 32,247,200 | -89,529 | 0.25% | 203,318,640 |
| 2019-12-30 | 2019-12-24 | 6.144 | 32,336,729 | +12,435 | 0.25% | 198,682,020 |
| 2019-12-27 | 2019-12-20 | 6.208 | 32,324,294 | -1,244 | 0.25% | 200,685,257 |
| 2019-12-20 | 2019-12-18 | 6.208 | 32,325,538 | -28,599 | 0.25% | 200,692,981 |
| 2019-12-19 | 2019-12-17 | 6.192 | 32,354,137 | +3,730 | 0.25% | 200,350,148 |
| 2019-12-18 | 2019-12-16 | 6.112 | 32,350,407 | -58,443 | 0.25% | 197,725,400 |
| 2019-12-17 | 2019-12-13 | 6.160 | 32,408,850 | -196,466 | 0.25% | 199,646,413 |
| 2019-12-16 | 2019-12-12 | 5.951 | 32,605,316 | -37,303 | 0.25% | 194,039,101 |
| 2019-12-13 | 2019-12-11 | 5.839 | 32,642,619 | +46,007 | 0.25% | 190,585,887 |
| 2019-12-11 | 2019-12-09 | 5.839 | 32,596,612 | +17,409 | 0.25% | 190,317,273 |
| 2019-12-10 | 2019-12-06 | 5.758 | 32,579,203 | -6,217 | 0.25% | 187,595,579 |
| 2019-12-09 | 2019-12-05 | 5.726 | 32,585,420 | +12,434 | 0.25% | 186,583,157 |
| 2019-12-06 | 2019-12-04 | 5.694 | 32,572,986 | -37,304 | 0.25% | 185,464,141 |
| 2019-12-05 | 2019-12-03 | 5.758 | 32,610,290 | +17,409 | 0.25% | 187,774,582 |
| 2019-12-04 | 2019-12-02 | 5.790 | 32,592,881 | +359,359 | 0.25% | 188,722,799 |
| 2019-12-03 | 2019-11-29 | 5.806 | 32,233,522 | +92,016 | 0.25% | 187,160,450 |
| 2019-12-02 | 2019-11-28 | 5.919 | 32,141,506 | +6,217 | 0.25% | 190,244,959 |
| 2019-11-29 | 2019-11-27 | 5.935 | 32,135,289 | -2,487 | 0.24% | 190,725,031 |
| 2019-11-28 | 2019-11-26 | 5.967 | 32,137,776 | -16,165 | 0.24% | 191,773,611 |
| 2019-11-27 | 2019-11-25 | 5.983 | 32,153,941 | +24,869 | 0.25% | 192,387,241 |
| 2019-11-26 | 2019-11-22 | 5.903 | 32,129,072 | +133,050 | 0.24% | 189,654,592 |
| 2019-11-25 | 2019-11-21 | 5.903 | 31,996,022 | +48,495 | 0.24% | 188,869,212 |
| 2019-11-22 | 2019-11-20 | 5.967 | 31,947,527 | +12,435 | 0.24% | 190,638,351 |
| 2019-11-21 | 2019-11-19 | 5.983 | 31,935,092 | +18,652 | 0.24% | 191,077,798 |
| 2019-11-20 | 2019-11-18 | 5.967 | 31,916,440 | +31,086 | 0.24% | 190,452,848 |
| 2019-11-19 | 2019-11-15 | 5.951 | 31,885,354 | -105,694 | 0.24% | 189,754,500 |
| 2019-11-18 | 2019-11-14 | 5.983 | 31,991,048 | +87,042 | 0.24% | 191,412,601 |
| 2019-11-15 | 2019-11-13 | 6.032 | 31,904,006 | +630,433 | 0.24% | 192,431,251 |
| 2019-11-14 | 2019-11-12 | 6.176 | 31,273,573 | +55,956 | 0.24% | 193,155,840 |
| 2019-11-13 | 2019-11-11 | 6.192 | 31,217,617 | +325,785 | 0.24% | 193,312,347 |
| 2019-11-12 | 2019-11-08 | 6.353 | 30,891,832 | +12,435 | 0.24% | 196,263,653 |
| 2019-11-11 | 2019-11-07 | 6.385 | 30,879,397 | -37,304 | 0.24% | 197,177,990 |
| 2019-11-08 | 2019-11-06 | 6.402 | 30,916,701 | -4,974 | 0.24% | 197,913,462 |
| 2019-11-07 | 2019-11-05 | 6.369 | 30,921,675 | +46,008 | 0.24% | 196,950,603 |
| 2019-11-06 | 2019-11-04 | 6.241 | 30,875,667 | +151,702 | 0.24% | 192,684,682 |
| 2019-11-05 | 2019-11-01 | 6.128 | 30,723,965 | +110,668 | 0.23% | 188,278,771 |
| 2019-11-04 | 2019-10-31 | 6.192 | 30,613,297 | +455,105 | 0.23% | 189,570,149 |
| 2019-11-01 | 2019-10-30 | 6.450 | 30,158,192 | +141,754 | 0.23% | 194,513,071 |
| 2019-10-31 | 2019-10-29 | 6.578 | 30,016,438 | +62,173 | 0.23% | 197,461,112 |
| 2019-10-30 | 2019-10-28 | 6.627 | 29,954,265 | -24,869 | 0.23% | 198,497,481 |
| 2019-10-29 | 2019-10-25 | 6.562 | 29,979,134 | -6,217 | 0.23% | 196,733,520 |
| 2019-10-28 | 2019-10-24 | 6.530 | 29,985,351 | -6,218 | 0.23% | 195,809,739 |
| 2019-10-23 | 2019-10-21 | 6.482 | 29,991,569 | +18,652 | 0.23% | 194,403,173 |
| 2019-10-22 | 2019-10-18 | 6.530 | 29,972,917 | -6,217 | 0.23% | 195,728,542 |
| 2019-10-21 | 2019-10-17 | 6.578 | 29,979,134 | +18,652 | 0.23% | 197,215,710 |
| 2019-10-18 | 2019-10-16 | 6.562 | 29,960,482 | +22,382 | 0.23% | 196,611,120 |
| 2019-10-17 | 2019-10-15 | 6.611 | 29,938,100 | +24,869 | 0.23% | 197,908,831 |
| 2019-10-16 | 2019-10-14 | 6.643 | 29,913,231 | -11,191 | 0.23% | 198,706,692 |
| 2019-10-15 | 2019-10-11 | 6.643 | 29,924,422 | -49,738 | 0.23% | 198,781,031 |
| 2019-10-11 | 2019-10-09 | 6.418 | 29,974,160 | +23,626 | 0.23% | 192,361,889 |
| 2019-10-10 | 2019-10-08 | 6.450 | 29,950,534 | -22,383 | 0.23% | 193,173,727 |
| 2019-10-09 | 2019-10-04 | 6.369 | 29,972,917 | +59,686 | 0.23% | 190,907,642 |
| 2019-10-08 | 2019-10-03 | 6.482 | 29,913,231 | -6,217 | 0.23% | 193,895,392 |
| 2019-10-04 | 2019-10-02 | 6.498 | 29,919,448 | +12,435 | 0.23% | 194,416,920 |
| 2019-10-03 | 2019-09-30 | 6.482 | 29,907,013 | -21,139 | 0.23% | 193,855,087 |
| 2019-10-02 | 2019-09-27 | 6.369 | 29,928,152 | +6,217 | 0.23% | 190,622,519 |
| 2019-09-30 | 2019-09-26 | 6.385 | 29,921,935 | +23,626 | 0.23% | 191,064,191 |
| 2019-09-27 | 2019-09-25 | 6.514 | 29,898,309 | +34,817 | 0.23% | 194,760,449 |
| 2019-09-26 | 2019-09-24 | 6.643 | 29,863,492 | +23,625 | 0.23% | 198,376,287 |
| 2019-09-24 | 2019-09-20 | 6.691 | 29,839,867 | +18,652 | 0.23% | 199,659,202 |
| 2019-09-23 | 2019-09-19 | 6.691 | 29,821,215 | +9,948 | 0.23% | 199,534,401 |
| 2019-09-20 | 2019-09-18 | 6.820 | 29,811,267 | -19,896 | 0.23% | 203,303,759 |
| 2019-09-19 | 2019-09-17 | 6.932 | 29,831,163 | +9,948 | 0.23% | 206,798,113 |
| 2019-09-18 | 2019-09-16 | 6.948 | 29,821,215 | -894,046 | 0.23% | 207,208,801 |
| 2019-09-17 | 2019-09-13 | 6.945 | 30,715,261 | +192,736 | 0.23% | 213,325,936 |
| 2019-09-16 | 2019-09-12 | 6.880 | 30,522,525 | +620,137 | 0.23% | 209,982,723 |
| 2019-09-13 | 2019-09-11 | 6.978 | 29,902,388 | -30,452 | 0.23% | 208,662,250 |
| 2019-09-12 | 2019-09-10 | 6.912 | 29,932,840 | -8,527 | 0.23% | 206,908,867 |
| 2019-09-11 | 2019-09-09 | 6.765 | 29,941,367 | -30,452 | 0.23% | 202,543,320 |
| 2019-09-10 | 2019-09-06 | 6.551 | 29,971,819 | +6,090 | 0.23% | 196,351,887 |
| 2019-09-09 | 2019-09-05 | 6.535 | 29,965,729 | +3,654 | 0.23% | 195,819,980 |
| 2019-09-06 | 2019-09-04 | 6.420 | 29,962,075 | +9,745 | 0.23% | 192,352,452 |
| 2019-09-05 | 2019-09-03 | 6.354 | 29,952,330 | +23,144 | 0.23% | 190,322,731 |
| 2019-09-04 | 2019-09-02 | 6.387 | 29,929,186 | +32,888 | 0.23% | 191,158,489 |
| 2019-09-03 | 2019-08-30 | 6.387 | 29,896,298 | -9,744 | 0.23% | 190,948,433 |
| 2019-09-02 | 2019-08-29 | 6.157 | 29,906,042 | +12,181 | 0.23% | 184,136,248 |
| 2019-08-30 | 2019-08-28 | 6.124 | 29,893,861 | +29,234 | 0.23% | 183,079,588 |
| 2019-08-29 | 2019-08-27 | 6.124 | 29,864,627 | -8,527 | 0.23% | 182,900,549 |
| 2019-08-28 | 2019-08-26 | 6.157 | 29,873,154 | +13,399 | 0.23% | 183,933,751 |
| 2019-08-27 | 2019-08-23 | 6.289 | 29,859,755 | +24,362 | 0.23% | 187,773,412 |
| 2019-08-26 | 2019-08-22 | 6.321 | 29,835,393 | +146,171 | 0.23% | 188,599,951 |
| 2019-08-23 | 2019-08-21 | 6.387 | 29,689,222 | +18,272 | 0.23% | 189,625,833 |
| 2019-08-22 | 2019-08-20 | 6.403 | 29,670,950 | -12,181 | 0.23% | 189,996,299 |
| 2019-08-21 | 2019-08-19 | 6.321 | 29,683,131 | +1,218 | 0.23% | 187,637,450 |
| 2019-08-20 | 2019-08-16 | 6.239 | 29,681,913 | -1,218 | 0.23% | 185,193,000 |
| 2019-08-19 | 2019-08-15 | 6.256 | 29,683,131 | +25,580 | 0.23% | 185,687,970 |
| 2019-08-16 | 2019-08-14 | 6.272 | 29,657,551 | +6,090 | 0.23% | 186,014,899 |
| 2019-08-15 | 2019-08-13 | 6.206 | 29,651,461 | +7,309 | 0.23% | 184,029,302 |
| 2019-08-14 | 2019-08-12 | 6.321 | 29,644,152 | -43,851 | 0.23% | 187,391,050 |
| 2019-08-13 | 2019-08-09 | 6.371 | 29,688,003 | +20,707 | 0.23% | 189,130,597 |
| 2019-08-12 | 2019-08-08 | 6.387 | 29,667,296 | +96,230 | 0.23% | 189,485,791 |
| 2019-08-09 | 2019-08-07 | 6.354 | 29,571,066 | +4,872 | 0.23% | 187,900,107 |
| 2019-08-08 | 2019-08-06 | 6.354 | 29,566,194 | +243,619 | 0.23% | 187,869,150 |
| 2019-08-07 | 2019-08-05 | 6.436 | 29,322,575 | +57,250 | 0.23% | 188,728,399 |
| 2019-08-06 | 2019-08-02 | 6.600 | 29,265,325 | +179,060 | 0.23% | 193,165,022 |
| 2019-08-05 | 2019-08-01 | 6.847 | 29,086,265 | +6,091 | 0.23% | 199,146,691 |
| 2019-08-02 | 2019-07-31 | 6.830 | 29,080,174 | +12,181 | 0.23% | 198,627,517 |
| 2019-07-31 | 2019-07-29 | 6.912 | 29,067,993 | -1,219 | 0.23% | 200,930,667 |
| 2019-07-30 | 2019-07-26 | 6.978 | 29,069,212 | +121,810 | 0.23% | 202,848,253 |
| 2019-07-29 | 2019-07-25 | 7.011 | 28,947,402 | +60,905 | 0.23% | 202,948,829 |
| 2019-07-25 | 2019-07-23 | 6.962 | 28,886,497 | +12,181 | 0.22% | 201,098,957 |
| 2019-07-24 | 2019-07-22 | 6.962 | 28,874,316 | +6,090 | 0.22% | 201,014,157 |
| 2019-07-23 | 2019-07-19 | 7.044 | 28,868,226 | -34,107 | 0.22% | 203,341,710 |
| 2019-07-22 | 2019-07-18 | 6.962 | 28,902,333 | +3,655 | 0.22% | 201,209,203 |
| 2019-07-18 | 2019-07-16 | 6.995 | 28,898,678 | +6,090 | 0.22% | 202,132,738 |
| 2019-07-17 | 2019-07-15 | 7.011 | 28,892,588 | +24,362 | 0.22% | 202,564,531 |
| 2019-07-16 | 2019-07-12 | 7.027 | 28,868,226 | -12,181 | 0.22% | 202,867,720 |
| 2019-07-15 | 2019-07-11 | 7.044 | 28,880,407 | -30,452 | 0.22% | 203,427,511 |
| 2019-07-12 | 2019-07-10 | 6.912 | 28,910,859 | +133,990 | 0.22% | 199,844,488 |
| 2019-07-11 | 2019-07-09 | 6.896 | 28,776,869 | +71,868 | 0.22% | 198,445,801 |
| 2019-07-10 | 2019-07-08 | 6.896 | 28,705,001 | -34,107 | 0.22% | 197,950,198 |
| 2019-07-09 | 2019-07-05 | 6.978 | 28,739,108 | +6,090 | 0.22% | 200,544,750 |
| 2019-07-08 | 2019-07-04 | 6.978 | 28,733,018 | +12,181 | 0.22% | 200,502,253 |
| 2019-07-05 | 2019-07-03 | 7.011 | 28,720,837 | +36,543 | 0.22% | 201,360,393 |
| 2019-07-04 | 2019-07-02 | 7.126 | 28,684,294 | +13,399 | 0.22% | 204,400,982 |
| 2019-07-03 | 2019-06-28 | 7.077 | 28,670,895 | -9,744 | 0.22% | 202,893,252 |
| 2019-07-02 | 2019-06-27 | 7.142 | 28,680,639 | +6,090 | 0.22% | 204,845,847 |
| 2019-06-28 | 2019-06-26 | 7.060 | 28,674,549 | +17,053 | 0.22% | 202,448,300 |
| 2019-06-27 | 2019-06-25 | 7.077 | 28,657,496 | +6,091 | 0.22% | 202,798,432 |
| 2019-06-26 | 2019-06-24 | 7.159 | 28,651,405 | -9,745 | 0.22% | 205,107,479 |
| 2019-06-25 | 2019-06-21 | 7.159 | 28,661,150 | +162,007 | 0.22% | 205,177,240 |
| 2019-06-24 | 2019-06-20 | 7.126 | 28,499,143 | +188,804 | 0.22% | 203,081,617 |
| 2019-06-21 | 2019-06-19 | 7.347 | 28,310,339 | -12,181 | 0.22% | 208,002,833 |
| 2019-06-20 | 2019-06-18 | 7.196 | 28,322,520 | +666,977 | 0.22% | 203,806,675 |
| 2019-06-19 | 2019-06-17 | 7.196 | 27,655,543 | +40,445 | 0.22% | 199,007,160 |
| 2019-06-18 | 2019-06-14 | 7.179 | 27,615,098 | +5,948 | 0.22% | 198,251,831 |
| 2019-06-17 | 2019-06-13 | 7.112 | 27,609,150 | +28,549 | 0.22% | 196,352,369 |
| 2019-06-14 | 2019-06-12 | 7.196 | 27,580,601 | +32,119 | 0.22% | 198,467,883 |
| 2019-06-13 | 2019-06-11 | 7.314 | 27,548,482 | +8,327 | 0.22% | 201,478,947 |
| 2019-06-12 | 2019-06-10 | 7.314 | 27,540,155 | +11,895 | 0.22% | 201,418,047 |
| 2019-06-11 | 2019-06-06 | 7.196 | 27,528,260 | +2,379 | 0.22% | 198,091,241 |
| 2019-06-10 | 2019-06-05 | 7.213 | 27,525,881 | +20,223 | 0.22% | 198,536,912 |
| 2019-06-06 | 2019-06-04 | 7.297 | 27,505,658 | -5,948 | 0.22% | 200,703,299 |
| 2019-06-05 | 2019-06-03 | 7.381 | 27,511,606 | -250,998 | 0.22% | 203,059,450 |
| 2019-06-04 | 2019-05-31 | 7.364 | 27,762,604 | +44,014 | 0.22% | 204,445,263 |
| 2019-06-03 | 2019-05-30 | 7.499 | 27,718,590 | +11,896 | 0.22% | 207,849,381 |
| 2019-05-31 | 2019-05-29 | 7.448 | 27,706,694 | +32,118 | 0.22% | 206,362,689 |
| 2019-05-30 | 2019-05-28 | 7.566 | 27,674,576 | -17,843 | 0.22% | 209,380,500 |
| 2019-05-29 | 2019-05-27 | 7.532 | 27,692,419 | +4,758 | 0.22% | 208,584,317 |
| 2019-05-28 | 2019-05-24 | 7.549 | 27,687,661 | +60,667 | 0.22% | 209,013,989 |
| 2019-05-27 | 2019-05-23 | 7.583 | 27,626,994 | +84,459 | 0.22% | 209,484,994 |
| 2019-05-24 | 2019-05-22 | 7.700 | 27,542,535 | +5,948 | 0.22% | 212,086,063 |
| 2019-05-23 | 2019-05-21 | 7.734 | 27,536,587 | +7,138 | 0.22% | 212,966,202 |
| 2019-05-21 | 2019-05-17 | 7.667 | 27,529,449 | +29,739 | 0.22% | 211,059,597 |
| 2019-05-20 | 2019-05-16 | 7.700 | 27,499,710 | +16,654 | 0.22% | 211,756,297 |
| 2019-05-17 | 2019-05-15 | 7.650 | 27,483,056 | +336,646 | 0.22% | 210,241,847 |
| 2019-05-16 | 2019-05-14 | 7.650 | 27,146,410 | +329,509 | 0.22% | 207,666,548 |
| 2019-05-15 | 2019-05-10 | 7.734 | 26,816,901 | +132,041 | 0.21% | 207,400,196 |
| 2019-05-14 | 2019-05-09 | 7.801 | 26,684,860 | +34,497 | 0.21% | 208,173,600 |
| 2019-05-10 | 2019-05-08 | 7.902 | 26,650,363 | +29,739 | 0.21% | 210,592,902 |
| 2019-05-09 | 2019-05-07 | 8.020 | 26,620,624 | +61,858 | 0.21% | 213,490,893 |
| 2019-05-08 | 2019-05-06 | 8.053 | 26,558,766 | +72,563 | 0.21% | 213,887,867 |
| 2019-05-07 | 2019-05-03 | 8.205 | 26,486,203 | +39,255 | 0.21% | 217,311,279 |
| 2019-05-06 | 2019-05-02 | 8.238 | 26,446,948 | +89,218 | 0.21% | 217,878,504 |
| 2019-05-03 | 2019-04-30 | 8.373 | 26,357,730 | +64,236 | 0.21% | 220,688,697 |
| 2019-05-02 | 2019-04-29 | 8.507 | 26,293,494 | +53,530 | 0.21% | 223,687,420 |
| 2019-04-30 | 2019-04-26 | 8.491 | 26,239,964 | +41,635 | 0.21% | 222,790,853 |
| 2019-04-29 | 2019-04-25 | 8.541 | 26,198,329 | -4,758 | 0.21% | 223,758,760 |
| 2019-04-26 | 2019-04-24 | 8.558 | 26,203,087 | -7,138 | 0.21% | 224,239,948 |
| 2019-04-25 | 2019-04-23 | 8.591 | 26,210,225 | -36,876 | 0.21% | 225,182,373 |
| 2019-04-24 | 2019-04-18 | 8.474 | 26,247,101 | +59,478 | 0.21% | 222,410,160 |
| 2019-04-23 | 2019-04-17 | 8.507 | 26,187,623 | +77,322 | 0.21% | 222,786,741 |
| 2019-04-18 | 2019-04-16 | 8.491 | 26,110,301 | +55,909 | 0.21% | 221,689,947 |
| 2019-04-17 | 2019-04-15 | 8.491 | 26,054,392 | +88,028 | 0.21% | 221,215,251 |
| 2019-04-16 | 2019-04-12 | 8.591 | 25,966,364 | +95,165 | 0.21% | 223,087,267 |
| 2019-04-15 | 2019-04-11 | 8.675 | 25,871,199 | -202,226 | 0.21% | 224,444,517 |
| 2019-04-11 | 2019-04-09 | 8.911 | 26,073,425 | -20,222 | 0.21% | 232,336,101 |
| 2019-04-10 | 2019-04-08 | 8.877 | 26,093,647 | -101,113 | 0.21% | 231,638,876 |
| 2019-04-09 | 2019-04-04 | 8.760 | 26,194,760 | -44,014 | 0.21% | 229,453,607 |
| 2019-04-08 | 2019-04-03 | 8.726 | 26,238,774 | -41,635 | 0.21% | 228,956,849 |
| 2019-04-04 | 2019-04-02 | 8.659 | 26,280,409 | +126,094 | 0.21% | 227,552,752 |
| 2019-04-03 | 2019-04-01 | 8.659 | 26,154,315 | +59,478 | 0.21% | 226,460,948 |
| 2019-04-02 | 2019-03-29 | 8.558 | 26,094,837 | +158,212 | 0.21% | 223,313,570 |
| 2019-03-29 | 2019-03-27 | 8.591 | 25,936,625 | -8,327 | 0.21% | 222,831,768 |
| 2019-03-28 | 2019-03-26 | 8.541 | 25,944,952 | +65,426 | 0.21% | 221,594,678 |
| 2019-03-27 | 2019-03-25 | 8.541 | 25,879,526 | +22,601 | 0.21% | 221,035,878 |
| 2019-03-26 | 2019-03-22 | 8.877 | 25,856,925 | +20,223 | 0.21% | 229,537,444 |
| 2019-03-25 | 2019-03-21 | 9.062 | 25,836,702 | -26,170 | 0.21% | 234,136,210 |
| 2019-03-22 | 2019-03-20 | 9.045 | 25,862,872 | -80,891 | 0.21% | 233,938,537 |
| 2019-03-21 | 2019-03-19 | 9.012 | 25,943,763 | -123,714 | 0.21% | 233,797,843 |
| 2019-03-20 | 2019-03-18 | 8.793 | 26,067,477 | -14,275 | 0.21% | 229,215,209 |
| 2019-03-19 | 2019-03-15 | 8.575 | 26,081,752 | -3,569 | 0.21% | 223,640,101 |
| 2019-03-18 | 2019-03-14 | 8.608 | 26,085,321 | -11,895 | 0.21% | 224,547,844 |
| 2019-03-15 | 2019-03-13 | 8.575 | 26,097,216 | -5,948 | 0.21% | 223,772,698 |
| 2019-03-14 | 2019-03-12 | 8.608 | 26,103,164 | -9,516 | 0.21% | 224,701,440 |
| 2019-03-13 | 2019-03-11 | 8.507 | 26,112,680 | +27,359 | 0.21% | 222,149,176 |
| 2019-03-12 | 2019-03-08 | 8.457 | 26,085,321 | +49,962 | 0.21% | 220,600,714 |
| 2019-03-11 | 2019-03-07 | 8.625 | 26,035,359 | +2,379 | 0.21% | 224,555,491 |
| 2019-03-08 | 2019-03-06 | 8.675 | 26,032,980 | +65,426 | 0.21% | 225,848,042 |
| 2019-03-07 | 2019-03-05 | 8.726 | 25,967,554 | -9,516 | 0.21% | 226,590,211 |
| 2019-03-06 | 2019-03-04 | 8.709 | 25,977,070 | +85,648 | 0.21% | 226,236,497 |
| 2019-03-05 | 2019-03-01 | 8.760 | 25,891,422 | +103,492 | 0.21% | 226,796,511 |
| 2019-03-04 | 2019-02-28 | 8.726 | 25,787,930 | +16,654 | 0.21% | 225,022,831 |
| 2019-03-01 | 2019-02-27 | 8.860 | 25,771,276 | +8,327 | 0.21% | 228,343,829 |
| 2019-02-28 | 2019-02-26 | 8.877 | 25,762,949 | -15,464 | 0.21% | 228,703,199 |
| 2019-02-27 | 2019-02-25 | 8.928 | 25,778,413 | -17,844 | 0.21% | 230,140,706 |
| 2019-02-26 | 2019-02-22 | 8.944 | 25,796,257 | +5,948 | 0.21% | 230,733,721 |
| 2019-02-25 | 2019-02-21 | 8.894 | 25,790,309 | -264,083 | 0.21% | 229,379,689 |
| 2019-02-22 | 2019-02-20 | 8.894 | 26,054,392 | -53,530 | 0.21% | 231,728,451 |
| 2019-02-21 | 2019-02-19 | 8.776 | 26,107,922 | -101,113 | 0.21% | 229,131,898 |
| 2019-02-20 | 2019-02-18 | 8.760 | 26,209,035 | -215,311 | 0.21% | 229,578,650 |
| 2019-02-19 | 2019-02-15 | 8.373 | 26,424,346 | -34,497 | 0.21% | 221,246,461 |
| 2019-02-18 | 2019-02-14 | 8.474 | 26,458,843 | +13,085 | 0.21% | 224,204,399 |
| 2019-02-15 | 2019-02-13 | 8.457 | 26,445,758 | +5,948 | 0.21% | 223,648,890 |
| 2019-02-14 | 2019-02-12 | 8.272 | 26,439,810 | +113,008 | 0.21% | 218,708,759 |
| 2019-02-13 | 2019-02-11 | 8.289 | 26,326,802 | +63,047 | 0.21% | 218,216,592 |
| 2019-02-12 | 2019-02-08 | 8.339 | 26,263,755 | +15,464 | 0.21% | 219,018,721 |
| 2019-02-11 | 2019-02-04 | 8.491 | 26,248,291 | -15,464 | 0.21% | 222,861,553 |
| 2019-02-08 | 2019-01-31 | 8.507 | 26,263,755 | +4,758 | 0.21% | 223,434,421 |
| 2019-02-01 | 2019-01-30 | 8.373 | 26,258,997 | +11,896 | 0.21% | 219,862,023 |
| 2019-01-31 | 2019-01-29 | 8.373 | 26,247,101 | +5,948 | 0.21% | 219,762,420 |
| 2019-01-30 | 2019-01-28 | 8.390 | 26,241,153 | +49,961 | 0.21% | 220,153,808 |
| 2019-01-29 | 2019-01-25 | 8.474 | 26,191,192 | -9,516 | 0.21% | 221,936,403 |
| 2019-01-25 | 2019-01-23 | 8.238 | 26,200,708 | +52,341 | 0.21% | 215,849,899 |
| 2019-01-24 | 2019-01-22 | 8.339 | 26,148,367 | +76,132 | 0.21% | 218,056,477 |
| 2019-01-23 | 2019-01-21 | 8.625 | 26,072,235 | -28,550 | 0.21% | 224,873,547 |
| 2019-01-22 | 2019-01-18 | 8.491 | 26,100,785 | -27,360 | 0.21% | 221,609,151 |
| 2019-01-21 | 2019-01-17 | 8.390 | 26,128,145 | +17,844 | 0.21% | 219,205,712 |
| 2019-01-17 | 2019-01-15 | 8.423 | 26,110,301 | -4,759 | 0.21% | 219,933,987 |
| 2019-01-16 | 2019-01-14 | 8.238 | 26,115,060 | +17,844 | 0.21% | 215,144,303 |
| 2019-01-14 | 2019-01-10 | 8.457 | 26,097,216 | +84,459 | 0.21% | 220,701,308 |
| 2019-01-11 | 2019-01-09 | 8.457 | 26,012,757 | -5,948 | 0.21% | 219,987,048 |
| 2019-01-10 | 2019-01-08 | 8.322 | 26,018,705 | -23,791 | 0.21% | 216,537,750 |
| 2019-01-09 | 2019-01-07 | 8.255 | 26,042,496 | -11,896 | 0.21% | 214,984,347 |
| 2019-01-08 | 2019-01-04 | 8.205 | 26,054,392 | -45,203 | 0.21% | 213,768,401 |
| 2019-01-07 | 2019-01-03 | 8.003 | 26,099,595 | +10,706 | 0.21% | 208,873,558 |
| 2019-01-04 | 2019-01-02 | 7.784 | 26,088,889 | +149,885 | 0.21% | 203,085,688 |
| 2019-01-03 | 2018-12-31 | 8.205 | 25,939,004 | +35,687 | 0.21% | 212,821,677 |
| 2019-01-02 | 2018-12-27 | 8.137 | 25,903,317 | +33,307 | 0.21% | 210,786,836 |
| 2018-12-28 | 2018-12-24 | 8.154 | 25,870,010 | +99,923 | 0.21% | 210,950,752 |
| 2018-12-27 | 2018-12-20 | 8.322 | 25,770,087 | +46,393 | 0.21% | 214,468,654 |
| 2018-12-21 | 2018-12-19 | 8.474 | 25,723,694 | +233,155 | 0.20% | 217,974,964 |
| 2018-12-20 | 2018-12-18 | 8.726 | 25,490,539 | +83,269 | 0.20% | 222,427,827 |
| 2018-12-19 | 2018-12-17 | 8.928 | 25,407,270 | +4,758 | 0.20% | 226,827,270 |
| 2018-12-18 | 2018-12-14 | 9.029 | 25,402,512 | +4,759 | 0.20% | 229,347,333 |
| 2018-12-17 | 2018-12-13 | 9.163 | 25,397,753 | +11,895 | 0.20% | 232,720,446 |
| 2018-12-14 | 2018-12-12 | 9.045 | 25,385,858 | +5,948 | 0.20% | 229,623,782 |
| 2018-12-13 | 2018-12-11 | 8.894 | 25,379,910 | +29,739 | 0.20% | 225,729,590 |
| 2018-12-12 | 2018-12-10 | 9.012 | 25,350,171 | +24,981 | 0.20% | 228,448,560 |
| 2018-12-11 | 2018-12-07 | 8.928 | 25,325,190 | +21,412 | 0.20% | 226,094,489 |
| 2018-12-10 | 2018-12-06 | 9.129 | 25,303,778 | +64,236 | 0.20% | 231,008,490 |
| 2018-12-07 | 2018-12-05 | 9.331 | 25,239,542 | +3,569 | 0.20% | 235,514,253 |
| 2018-12-06 | 2018-12-04 | 9.533 | 25,235,973 | -9,516 | 0.20% | 240,572,430 |
| 2018-12-05 | 2018-12-03 | 9.583 | 25,245,489 | -128,473 | 0.20% | 241,936,496 |
| 2018-12-04 | 2018-11-30 | 9.230 | 25,373,962 | -48,772 | 0.20% | 234,208,888 |
| 2018-12-03 | 2018-11-29 | 9.129 | 25,422,734 | -3,569 | 0.20% | 232,094,488 |
| 2018-11-30 | 2018-11-28 | 9.079 | 25,426,303 | -5,948 | 0.20% | 230,844,600 |
| 2018-11-29 | 2018-11-27 | 8.961 | 25,432,251 | -32,118 | 0.20% | 227,905,472 |
| 2018-11-28 | 2018-11-26 | 8.911 | 25,464,369 | +19,033 | 0.20% | 226,908,900 |
| 2018-11-27 | 2018-11-23 | 9.045 | 25,445,336 | +40,445 | 0.20% | 230,161,780 |
| 2018-11-26 | 2018-11-22 | 9.113 | 25,404,891 | +148,695 | 0.20% | 231,504,462 |
| 2018-11-23 | 2018-11-21 | 9.129 | 25,256,196 | +47,583 | 0.20% | 230,574,094 |
| 2018-11-22 | 2018-11-20 | 9.314 | 25,208,613 | +60,668 | 0.20% | 234,801,820 |
| 2018-11-21 | 2018-11-19 | 9.533 | 25,147,945 | +44,013 | 0.20% | 239,733,267 |
| 2018-11-20 | 2018-11-16 | 9.550 | 25,103,932 | +44,014 | 0.20% | 239,735,765 |
| 2018-11-19 | 2018-11-15 | 9.583 | 25,059,918 | +48,772 | 0.20% | 240,158,103 |
| 2018-11-16 | 2018-11-14 | 9.533 | 25,011,146 | +29,739 | 0.20% | 238,429,173 |
| 2018-11-15 | 2018-11-13 | 9.886 | 24,981,407 | +17,844 | 0.20% | 246,965,884 |
| 2018-11-14 | 2018-11-12 | 10.020 | 24,963,563 | -5,948 | 0.20% | 250,147,159 |
| 2018-11-13 | 2018-11-09 | 9.936 | 24,969,511 | +11,896 | 0.20% | 248,107,710 |
| 2018-11-12 | 2018-11-08 | 10.172 | 24,957,615 | +14,274 | 0.20% | 253,864,047 |
| 2018-11-09 | 2018-11-07 | 10.037 | 24,943,341 | -39,255 | 0.20% | 250,363,894 |
| 2018-11-08 | 2018-11-06 | 9.970 | 24,982,596 | -48,772 | 0.20% | 249,077,789 |
| 2018-11-07 | 2018-11-05 | 9.751 | 25,031,368 | +1,189 | 0.20% | 244,092,998 |
| 2018-11-06 | 2018-11-02 | 9.785 | 25,030,179 | +26,171 | 0.20% | 244,923,063 |
| 2018-11-02 | 2018-10-31 | 9.651 | 25,004,008 | -33,308 | 0.20% | 241,303,857 |
| 2018-11-01 | 2018-10-30 | 9.331 | 25,037,316 | +3,569 | 0.20% | 233,627,250 |
| 2018-10-31 | 2018-10-29 | 9.382 | 25,033,747 | +35,687 | 0.20% | 234,856,617 |
| 2018-10-30 | 2018-10-26 | 9.348 | 24,998,060 | +38,066 | 0.20% | 233,681,236 |
| 2018-10-29 | 2018-10-25 | 9.499 | 24,959,994 | +24,980 | 0.20% | 237,102,246 |
| 2018-10-26 | 2018-10-24 | 9.768 | 24,935,014 | +11,896 | 0.20% | 243,572,633 |
| 2018-10-25 | 2018-10-23 | 9.953 | 24,923,118 | +41,635 | 0.20% | 248,065,760 |
| 2018-10-24 | 2018-10-22 | 10.138 | 24,881,483 | -17,844 | 0.20% | 252,252,987 |
| 2018-10-23 | 2018-10-19 | 9.953 | 24,899,327 | +5,948 | 0.20% | 247,828,962 |
| 2018-10-22 | 2018-10-18 | 10.020 | 24,893,379 | -9,516 | 0.20% | 249,443,880 |
| 2018-10-19 | 2018-10-16 | 10.172 | 24,902,895 | -16,654 | 0.20% | 253,307,445 |
| 2018-10-18 | 2018-10-15 | 10.088 | 24,919,549 | +4,758 | 0.20% | 251,381,997 |
| 2018-10-16 | 2018-10-12 | 10.020 | 24,914,791 | -4,758 | 0.20% | 249,658,439 |
| 2018-10-15 | 2018-10-11 | 10.071 | 24,919,549 | +21,412 | 0.20% | 250,963,027 |
| 2018-10-10 | 2018-10-08 | 10.289 | 24,898,137 | -27,360 | 0.20% | 256,189,318 |
| 2018-10-09 | 2018-10-05 | 10.474 | 24,925,497 | +11,895 | 0.20% | 261,080,608 |
| 2018-10-08 | 2018-10-04 | 10.575 | 24,913,602 | -14,274 | 0.20% | 263,469,235 |
| 2018-10-05 | 2018-10-03 | 10.861 | 24,927,876 | -4,796,316 | 0.20% | 270,745,057 |
| 2018-10-04 | 2018-10-02 | 10.643 | 29,724,192 | +48,772 | 0.24% | 316,341,749 |
| 2018-10-03 | 2018-09-28 | 10.659 | 29,675,420 | -63,047 | 0.24% | 316,321,619 |
| 2018-10-02 | 2018-09-27 | 10.474 | 29,738,467 | +9,517 | 0.24% | 311,493,771 |
| 2018-09-28 | 2018-09-26 | 10.542 | 29,728,950 | -160,591 | 0.24% | 313,393,406 |
| 2018-09-27 | 2018-09-24 | 10.054 | 29,889,541 | +11,895 | 0.24% | 300,512,937 |
| 2018-09-26 | 2018-09-21 | 10.256 | 29,877,646 | -10,706 | 0.24% | 306,421,303 |
| 2018-09-24 | 2018-09-20 | 10.357 | 29,888,352 | +32,118 | 0.24% | 309,546,162 |
| 2018-09-21 | 2018-09-19 | 10.374 | 29,856,234 | -79,700 | 0.24% | 309,715,494 |
| 2018-09-20 | 2018-09-18 | 10.172 | 29,935,934 | -109,440 | 0.24% | 304,502,547 |
| 2018-09-19 | 2018-09-17 | 10.088 | 30,045,374 | -3,569 | 0.24% | 303,090,000 |
| 2018-09-18 | 2018-09-14 | 10.037 | 30,048,943 | -54,720 | 0.24% | 301,610,373 |
| 2018-09-17 | 2018-09-13 | 9.987 | 30,103,663 | -90,406 | 0.24% | 300,641,224 |
| 2018-09-14 | 2018-09-12 | 9.859 | 30,194,069 | +16,654 | 0.24% | 297,674,618 |
| 2018-09-13 | 2018-09-11 | 9.824 | 30,177,415 | +598,345 | 0.24% | 296,477,408 |
| 2018-09-12 | 2018-09-10 | 9.979 | 29,579,070 | -46,740 | 0.24% | 295,155,410 |
| 2018-09-10 | 2018-09-06 | 9.842 | 29,625,810 | -58,426 | 0.24% | 291,565,246 |
| 2018-09-07 | 2018-09-05 | 9.688 | 29,684,236 | +64,268 | 0.24% | 287,567,621 |
| 2018-09-06 | 2018-09-04 | 9.910 | 29,619,968 | -16,359 | 0.24% | 293,535,631 |
| 2018-09-05 | 2018-09-03 | 9.790 | 29,636,327 | +66,605 | 0.24% | 290,147,000 |
| 2018-09-04 | 2018-08-31 | 9.996 | 29,569,722 | +280,442 | 0.24% | 295,568,241 |
| 2018-09-03 | 2018-08-30 | 10.389 | 29,289,280 | -184,624 | 0.24% | 304,295,174 |
| 2018-08-31 | 2018-08-29 | 10.389 | 29,473,904 | -21,033 | 0.24% | 306,213,288 |
| 2018-08-30 | 2018-08-28 | 10.252 | 29,494,937 | -40,898 | 0.24% | 302,393,167 |
| 2018-08-29 | 2018-08-27 | 10.287 | 29,535,835 | -31,550 | 0.24% | 303,823,528 |
| 2018-08-27 | 2018-08-23 | 9.927 | 29,567,385 | +28,044 | 0.24% | 293,520,601 |
| 2018-08-24 | 2018-08-22 | 10.030 | 29,539,341 | -52,583 | 0.24% | 296,275,743 |
| 2018-08-23 | 2018-08-21 | 9.910 | 29,591,924 | +5,843 | 0.24% | 293,257,714 |
| 2018-08-20 | 2018-08-16 | 9.824 | 29,586,081 | -21,033 | 0.24% | 290,667,859 |
| 2018-08-16 | 2018-08-14 | 10.047 | 29,607,114 | -5,843 | 0.24% | 297,462,247 |
| 2018-08-14 | 2018-08-10 | 10.150 | 29,612,957 | -7,011 | 0.24% | 300,562,052 |
| 2018-08-13 | 2018-08-09 | 10.304 | 29,619,968 | -24,539 | 0.24% | 305,195,941 |
| 2018-08-10 | 2018-08-08 | 10.389 | 29,644,507 | -135,547 | 0.24% | 307,985,735 |
| 2018-08-09 | 2018-08-07 | 10.064 | 29,780,054 | -10,516 | 0.24% | 299,709,483 |
| 2018-08-08 | 2018-08-06 | 9.756 | 29,790,570 | +12,853 | 0.24% | 290,637,297 |
| 2018-08-06 | 2018-08-02 | 9.739 | 29,777,717 | +43,235 | 0.24% | 290,002,233 |
| 2018-08-03 | 2018-08-01 | 10.047 | 29,734,482 | +18,696 | 0.24% | 298,741,912 |
| 2018-08-02 | 2018-07-31 | 10.252 | 29,715,786 | -29,212 | 0.24% | 304,657,394 |
| 2018-07-31 | 2018-07-27 | 10.081 | 29,744,998 | -35,056 | 0.24% | 299,865,786 |
| 2018-07-30 | 2018-07-26 | 9.961 | 29,780,054 | -22,201 | 0.24% | 296,651,223 |
| 2018-07-27 | 2018-07-25 | 9.859 | 29,802,255 | -77,122 | 0.24% | 293,811,836 |
| 2018-07-26 | 2018-07-24 | 9.619 | 29,879,377 | -5,843 | 0.24% | 287,412,420 |
| 2018-07-25 | 2018-07-23 | 9.568 | 29,885,220 | -1,168 | 0.24% | 285,934,094 |
| 2018-07-24 | 2018-07-20 | 9.653 | 29,886,388 | +5,842 | 0.24% | 288,502,919 |
| 2018-07-23 | 2018-07-19 | 9.448 | 29,880,546 | -3,505 | 0.24% | 282,309,365 |
| 2018-07-20 | 2018-07-18 | 9.431 | 29,884,051 | +40,898 | 0.24% | 281,830,990 |
| 2018-07-19 | 2018-07-17 | 9.516 | 29,843,153 | +52,583 | 0.24% | 283,999,238 |
| 2018-07-18 | 2018-07-16 | 9.790 | 29,790,570 | +11,685 | 0.24% | 291,657,077 |
| 2018-07-17 | 2018-07-13 | 9.842 | 29,778,885 | +23,370 | 0.24% | 293,071,748 |
| 2018-07-16 | 2018-07-12 | 9.842 | 29,755,515 | -11,685 | 0.24% | 292,841,750 |
| 2018-07-13 | 2018-07-11 | 9.876 | 29,767,200 | +11,685 | 0.24% | 293,975,729 |
| 2018-07-12 | 2018-07-10 | 10.030 | 29,755,515 | -1,168 | 0.24% | 298,443,940 |
| 2018-07-11 | 2018-07-09 | 9.807 | 29,756,683 | +1,168 | 0.24% | 291,834,625 |
| 2018-07-10 | 2018-07-06 | 9.688 | 29,755,515 | -65,437 | 0.24% | 288,258,140 |
| 2018-07-09 | 2018-07-05 | 9.739 | 29,820,952 | +9,349 | 0.24% | 290,423,295 |
| 2018-07-06 | 2018-07-04 | 9.893 | 29,811,603 | +1,168 | 0.24% | 294,924,496 |
| 2018-07-05 | 2018-07-03 | 10.064 | 29,810,435 | -4,674 | 0.24% | 300,015,241 |
| 2018-07-04 | 2018-06-29 | 10.218 | 29,815,109 | -23,370 | 0.24% | 304,655,070 |
| 2018-07-03 | 2018-06-28 | 10.030 | 29,838,479 | -10,517 | 0.24% | 299,276,058 |
| 2018-06-29 | 2018-06-27 | 9.790 | 29,848,996 | +9,348 | 0.24% | 292,229,082 |
| 2018-06-28 | 2018-06-26 | 9.756 | 29,839,648 | -4,674 | 0.24% | 291,116,103 |
| 2018-06-27 | 2018-06-25 | 9.807 | 29,844,322 | +18,696 | 0.24% | 292,694,133 |
| 2018-06-26 | 2018-06-22 | 9.773 | 29,825,626 | +54,920 | 0.24% | 291,489,794 |
| 2018-06-25 | 2018-06-21 | 9.876 | 29,770,706 | +81,796 | 0.24% | 294,010,354 |
| 2018-06-21 | 2018-06-19 | 9.979 | 29,688,910 | +241,882 | 0.24% | 296,251,451 |
| 2018-06-20 | 2018-06-15 | 10.338 | 29,447,028 | +81,795 | 0.24% | 304,422,036 |
| 2018-06-19 | 2018-06-14 | 10.475 | 29,365,233 | -1,168 | 0.24% | 307,597,323 |
| 2018-06-15 | 2018-06-13 | 10.732 | 29,366,401 | +38,561 | 0.24% | 315,149,007 |
| 2018-06-14 | 2018-06-12 | 11.305 | 29,327,840 | +18,696 | 0.24% | 331,559,481 |
| 2018-06-13 | 2018-06-11 | 11.340 | 29,309,144 | +321,979 | 0.24% | 332,362,966 |
| 2018-06-12 | 2018-06-08 | 11.340 | 28,987,165 | -596,089 | 0.24% | 328,711,754 |
| 2018-06-11 | 2018-06-07 | 11.409 | 29,583,254 | -78,555 | 0.24% | 337,520,028 |
| 2018-06-08 | 2018-06-06 | 11.357 | 29,661,809 | -51,984 | 0.24% | 336,875,684 |
| 2018-06-07 | 2018-06-05 | 11.028 | 29,713,793 | +3,465 | 0.24% | 327,691,908 |
| 2018-06-06 | 2018-06-04 | 11.201 | 29,710,328 | -48,518 | 0.24% | 332,797,395 |
| 2018-06-05 | 2018-06-01 | 11.219 | 29,758,846 | -20,794 | 0.24% | 333,856,075 |
| 2018-06-04 | 2018-05-31 | 11.236 | 29,779,640 | -33,501 | 0.24% | 334,604,927 |
| 2018-06-01 | 2018-05-30 | 10.872 | 29,813,141 | -286,493 | 0.24% | 324,142,195 |
| 2018-05-31 | 2018-05-29 | 11.063 | 30,099,634 | -11,552 | 0.25% | 332,989,289 |
| 2018-05-30 | 2018-05-28 | 11.149 | 30,111,186 | -236,819 | 0.25% | 335,723,638 |
| 2018-05-29 | 2018-05-25 | 10.474 | 30,348,005 | +166,351 | 0.25% | 317,873,053 |
| 2018-05-28 | 2018-05-24 | 10.803 | 30,181,654 | -3,466 | 0.25% | 326,058,718 |
| 2018-05-25 | 2018-05-23 | 10.647 | 30,185,120 | +78,555 | 0.25% | 321,392,852 |
| 2018-05-24 | 2018-05-21 | 11.149 | 30,106,565 | -97,038 | 0.25% | 335,672,116 |
| 2018-05-23 | 2018-05-18 | 11.271 | 30,203,603 | -293,424 | 0.25% | 340,414,408 |
| 2018-05-21 | 2018-05-17 | 10.595 | 30,497,027 | -31,191 | 0.25% | 323,129,879 |
| 2018-05-18 | 2018-05-16 | 10.630 | 30,528,218 | +16,173 | 0.25% | 324,517,422 |
| 2018-05-17 | 2018-05-15 | 10.647 | 30,512,045 | -38,122 | 0.25% | 324,873,751 |
| 2018-05-16 | 2018-05-14 | 10.595 | 30,550,167 | -77,399 | 0.25% | 323,692,921 |
| 2018-05-15 | 2018-05-11 | 10.440 | 30,627,566 | -12,707 | 0.25% | 319,740,749 |
| 2018-05-14 | 2018-05-10 | 10.474 | 30,640,273 | -41,588 | 0.25% | 320,934,345 |
| 2018-05-11 | 2018-05-09 | 10.301 | 30,681,861 | -255,302 | 0.25% | 316,058,049 |
| 2018-05-10 | 2018-05-08 | 9.868 | 30,937,163 | -49,674 | 0.25% | 305,297,700 |
| 2018-05-09 | 2018-05-07 | 9.886 | 30,986,837 | +9,242 | 0.25% | 306,324,369 |
| 2018-05-08 | 2018-05-04 | 9.626 | 30,977,595 | +39,277 | 0.25% | 298,188,356 |
| 2018-05-07 | 2018-05-03 | 9.695 | 30,938,318 | +120,142 | 0.25% | 299,952,798 |
| 2018-05-04 | 2018-05-02 | 9.868 | 30,818,176 | +79,710 | 0.25% | 304,123,499 |
| 2018-05-03 | 2018-04-30 | 10.024 | 30,738,466 | -40,433 | 0.25% | 308,126,425 |
| 2018-05-02 | 2018-04-27 | 9.938 | 30,778,899 | +24,260 | 0.25% | 305,867,381 |
| 2018-04-30 | 2018-04-26 | 9.730 | 30,754,639 | +45,053 | 0.25% | 299,236,896 |
| 2018-04-27 | 2018-04-25 | 9.972 | 30,709,586 | -2,072,451 | 0.25% | 306,241,918 |
| 2018-04-26 | 2018-04-24 | 10.145 | 32,782,037 | +38,122 | 0.27% | 332,584,300 |
| 2018-04-24 | 2018-04-20 | 10.163 | 32,743,915 | -67,002 | 0.27% | 332,764,430 |
| 2018-04-23 | 2018-04-19 | 10.284 | 32,810,917 | -83,176 | 0.27% | 337,421,696 |
| 2018-04-20 | 2018-04-18 | 9.730 | 32,894,093 | -23,104 | 0.27% | 320,053,384 |
| 2018-04-19 | 2018-04-17 | 9.557 | 32,917,197 | +4,621 | 0.27% | 314,579,281 |
| 2018-04-18 | 2018-04-16 | 9.678 | 32,912,576 | -2,310 | 0.27% | 318,523,790 |
| 2018-04-17 | 2018-04-13 | 9.868 | 32,914,886 | -12,708 | 0.27% | 324,814,496 |
| 2018-04-16 | 2018-04-12 | 9.851 | 32,927,594 | -4,233,853 | 0.27% | 324,369,832 |
| 2018-04-13 | 2018-04-11 | 9.574 | 37,161,447 | -3,881,513 | 0.30% | 355,783,611 |
| 2018-04-12 | 2018-04-10 | 9.228 | 41,042,960 | +28,880 | 0.34% | 378,733,808 |
| 2018-04-11 | 2018-04-09 | 9.297 | 41,014,080 | -5,776 | 0.34% | 381,307,591 |
| 2018-04-10 | 2018-04-06 | 9.297 | 41,019,856 | -107,435 | 0.34% | 381,361,291 |
| 2018-04-09 | 2018-04-04 | 9.193 | 41,127,291 | +24,260 | 0.34% | 378,087,933 |
| 2018-04-06 | 2018-04-03 | 9.297 | 41,103,031 | +69,313 | 0.34% | 382,134,568 |
| 2018-04-04 | 2018-03-29 | 9.332 | 41,033,718 | -11,553 | 0.34% | 382,910,985 |
| 2018-04-03 | 2018-03-28 | 9.505 | 41,045,271 | -11,552 | 0.34% | 390,124,894 |
| 2018-03-29 | 2018-03-27 | 9.522 | 41,056,823 | -70,468 | 0.34% | 390,945,503 |
| 2018-03-28 | 2018-03-26 | 9.435 | 41,127,291 | +49,674 | 0.34% | 388,056,353 |
| 2018-03-27 | 2018-03-23 | 9.297 | 41,077,617 | +58,916 | 0.34% | 381,898,294 |
| 2018-03-26 | 2018-03-22 | 9.574 | 41,018,701 | -10,397 | 0.34% | 392,712,953 |
| 2018-03-23 | 2018-03-21 | 9.470 | 41,029,098 | -207,938 | 0.34% | 388,550,513 |
| 2018-03-22 | 2018-03-20 | 9.245 | 41,237,036 | +43,898 | 0.34% | 381,238,621 |
| 2018-03-21 | 2018-03-19 | 9.245 | 41,193,138 | +40,433 | 0.34% | 380,832,782 |
| 2018-03-20 | 2018-03-16 | 9.210 | 41,152,705 | +72,778 | 0.34% | 379,034,037 |
| 2018-03-19 | 2018-03-15 | 9.297 | 41,079,927 | +15,018 | 0.34% | 381,919,770 |
| 2018-03-16 | 2018-03-14 | 9.332 | 41,064,909 | +28,880 | 0.34% | 383,202,048 |
| 2018-03-15 | 2018-03-13 | 9.366 | 41,036,029 | +17,328 | 0.34% | 384,353,451 |
| 2018-03-14 | 2018-03-12 | 9.401 | 41,018,701 | -75,089 | 0.34% | 385,611,453 |
| 2018-03-13 | 2018-03-09 | 9.262 | 41,093,790 | -23,104 | 0.34% | 380,625,754 |
| 2018-03-12 | 2018-03-08 | 9.280 | 41,116,894 | +5,776 | 0.34% | 381,551,602 |
| 2018-03-09 | 2018-03-07 | 9.124 | 41,111,118 | +16,173 | 0.34% | 375,092,253 |
| 2018-03-08 | 2018-03-06 | 9.314 | 41,094,945 | -438,980 | 0.34% | 382,770,862 |
| 2018-03-07 | 2018-03-05 | 9.072 | 41,533,925 | +292,268 | 0.34% | 376,792,676 |
| 2018-03-06 | 2018-03-02 | 9.262 | 41,241,657 | +355,806 | 0.34% | 381,995,353 |
| 2018-03-05 | 2018-03-01 | 9.453 | 40,885,851 | +77,399 | 0.34% | 386,486,097 |
| 2018-03-02 | 2018-02-28 | 9.574 | 40,808,452 | +9,242 | 0.33% | 390,700,029 |
| 2018-03-01 | 2018-02-27 | 9.730 | 40,799,210 | -28,881 | 0.33% | 396,968,696 |
| 2018-02-28 | 2018-02-26 | 9.730 | 40,828,091 | +9,242 | 0.34% | 397,249,703 |
| 2018-02-27 | 2018-02-23 | 9.643 | 40,818,849 | +2,310 | 0.33% | 393,626,330 |
| 2018-02-26 | 2018-02-22 | 9.487 | 40,816,539 | +82,020 | 0.33% | 387,244,204 |
| 2018-02-23 | 2018-02-21 | 9.643 | 40,734,519 | -60,071 | 0.33% | 392,813,115 |
| 2018-02-22 | 2018-02-20 | 9.384 | 40,794,590 | +87,797 | 0.33% | 382,798,344 |
| 2018-02-21 | 2018-02-15 | 9.435 | 40,706,793 | -6,932 | 0.33% | 384,088,746 |
| 2018-02-20 | 2018-02-13 | 9.193 | 40,713,725 | +60,071 | 0.33% | 374,285,973 |
| 2018-02-14 | 2018-02-12 | 9.158 | 40,653,654 | +112,056 | 0.33% | 372,326,073 |
| 2018-02-13 | 2018-02-09 | 9.314 | 40,541,598 | -61,226 | 0.33% | 377,616,820 |
| 2018-02-12 | 2018-02-08 | 9.643 | 40,602,824 | +33,501 | 0.33% | 391,543,147 |
| 2018-02-09 | 2018-02-07 | 9.799 | 40,569,323 | +48,519 | 0.33% | 397,541,419 |
| 2018-02-08 | 2018-02-06 | 10.059 | 40,520,804 | +2,312,735 | 0.33% | 407,588,928 |
| 2018-02-07 | 2018-02-05 | 10.682 | 38,208,069 | +739,336 | 0.31% | 408,139,328 |
| 2018-02-06 | 2018-02-02 | 10.959 | 37,468,733 | +835,218 | 0.31% | 410,620,766 |
| 2018-02-05 | 2018-02-01 | 10.561 | 36,633,515 | +34,657 | 0.30% | 386,880,302 |
| 2018-02-02 | 2018-01-31 | 10.734 | 36,598,858 | +50,829 | 0.30% | 392,850,595 |
| 2018-02-01 | 2018-01-30 | 10.821 | 36,548,029 | -176,748 | 0.30% | 395,468,749 |
| 2018-01-31 | 2018-01-29 | 11.219 | 36,724,777 | -106,279 | 0.30% | 412,004,884 |
| 2018-01-30 | 2018-01-26 | 11.046 | 36,831,056 | -117,832 | 0.30% | 406,820,698 |
| 2018-01-29 | 2018-01-25 | 10.994 | 36,948,888 | +38,122 | 0.30% | 406,203,152 |
| 2018-01-26 | 2018-01-24 | 10.751 | 36,910,766 | -236,818 | 0.30% | 396,837,632 |
| 2018-01-25 | 2018-01-23 | 10.215 | 37,147,584 | -49,674 | 0.30% | 379,446,697 |
| 2018-01-24 | 2018-01-22 | 10.163 | 37,197,258 | -6,932 | 0.31% | 378,022,125 |
| 2018-01-23 | 2018-01-19 | 10.041 | 37,204,190 | +20,794 | 0.31% | 373,583,803 |
| 2018-01-22 | 2018-01-18 | 10.093 | 37,183,396 | -129,384 | 0.31% | 375,306,251 |
| 2018-01-19 | 2018-01-17 | 10.076 | 37,312,780 | +36,967 | 0.31% | 375,966,183 |
| 2018-01-18 | 2018-01-16 | 10.215 | 37,275,813 | +48,519 | 0.31% | 380,756,501 |
| 2018-01-17 | 2018-01-15 | 10.232 | 37,227,294 | +16,173 | 0.31% | 380,905,410 |
| 2018-01-16 | 2018-01-12 | 10.267 | 37,211,121 | -115,521 | 0.31% | 382,028,390 |
| 2018-01-15 | 2018-01-11 | 10.180 | 37,326,642 | -77,399 | 0.31% | 379,983,238 |
| 2018-01-12 | 2018-01-10 | 10.076 | 37,404,041 | -622,660 | 0.31% | 376,885,736 |
| 2018-01-11 | 2018-01-09 | 10.007 | 38,026,701 | +6,931 | 0.31% | 380,526,301 |
| 2018-01-10 | 2018-01-08 | 9.972 | 38,019,770 | +16,173 | 0.31% | 379,140,484 |
| 2018-01-09 | 2018-01-05 | 10.041 | 38,003,597 | -177,902 | 0.31% | 381,611,004 |
| 2018-01-08 | 2018-01-04 | 10.007 | 38,181,499 | -191,766 | 0.31% | 382,075,337 |
| 2018-01-05 | 2018-01-03 | 9.522 | 38,373,265 | -137,470 | 0.31% | 365,392,504 |
| 2018-01-04 | 2018-01-02 | 9.661 | 38,510,735 | -192,920 | 0.32% | 372,035,342 |
| 2018-01-03 | 2017-12-29 | 9.435 | 38,703,655 | -17,328 | 0.32% | 365,188,147 |
| 2018-01-02 | 2017-12-28 | 9.487 | 38,720,983 | -40,433 | 0.32% | 367,362,756 |
| 2017-12-29 | 2017-12-27 | 9.557 | 38,761,416 | -107,435 | 0.32% | 370,430,641 |
| 2017-12-28 | 2017-12-22 | 9.505 | 38,868,851 | +8,087 | 0.32% | 369,438,573 |
| 2017-12-27 | 2017-12-21 | 9.418 | 38,860,764 | -17,328 | 0.32% | 365,997,759 |
| 2017-12-22 | 2017-12-20 | 9.366 | 38,878,092 | -467,861 | 0.32% | 364,141,687 |
| 2017-12-21 | 2017-12-19 | 9.384 | 39,345,953 | -50,830 | 0.32% | 369,204,977 |
| 2017-12-20 | 2017-12-18 | 9.262 | 39,396,783 | -8,086 | 0.32% | 364,907,453 |
| 2017-12-19 | 2017-12-15 | 9.280 | 39,404,869 | -6,931 | 0.32% | 365,664,559 |
| 2017-12-18 | 2017-12-14 | 9.366 | 39,411,800 | -24,260 | 0.32% | 369,140,526 |
| 2017-12-15 | 2017-12-13 | 9.366 | 39,436,060 | -202,162 | 0.32% | 369,367,751 |
| 2017-12-14 | 2017-12-12 | 9.020 | 39,638,222 | +20,794 | 0.33% | 357,536,250 |
| 2017-12-13 | 2017-12-11 | 8.916 | 39,617,428 | +117,831 | 0.33% | 353,233,348 |
| 2017-12-12 | 2017-12-08 | 8.881 | 39,499,597 | +5,777 | 0.32% | 350,815,054 |
| 2017-12-11 | 2017-12-07 | 8.916 | 39,493,820 | +76,244 | 0.32% | 352,131,246 |
| 2017-12-08 | 2017-12-06 | 9.037 | 39,417,576 | -17,329 | 0.32% | 356,228,456 |
| 2017-12-07 | 2017-12-05 | 9.193 | 39,434,905 | -11,552 | 0.32% | 362,529,633 |
| 2017-12-06 | 2017-12-04 | 9.210 | 39,446,457 | -23,104 | 0.32% | 363,318,762 |
| 2017-12-05 | 2017-12-01 | 9.072 | 39,469,561 | +5,776 | 0.32% | 358,064,920 |
| 2017-12-01 | 2017-11-29 | 9.072 | 39,463,785 | +19,639 | 0.32% | 358,012,520 |
| 2017-11-30 | 2017-11-28 | 9.141 | 39,444,146 | -21,949 | 0.32% | 360,565,917 |
| 2017-11-29 | 2017-11-27 | 9.262 | 39,466,095 | +9,241 | 0.32% | 365,549,446 |
| 2017-11-27 | 2017-11-23 | 9.176 | 39,456,854 | -6,931 | 0.32% | 362,048,303 |
| 2017-11-24 | 2017-11-22 | 9.158 | 39,463,785 | +478,258 | 0.32% | 361,428,670 |
| 2017-11-23 | 2017-11-21 | 8.985 | 38,985,527 | +36,967 | 0.32% | 350,299,049 |
| 2017-11-21 | 2017-11-17 | 9.003 | 38,948,560 | -98,193 | 0.32% | 350,641,197 |
| 2017-11-20 | 2017-11-16 | 9.072 | 39,046,753 | -38,122 | 0.32% | 354,229,237 |
| 2017-11-17 | 2017-11-15 | 9.089 | 39,084,875 | +31,190 | 0.32% | 355,251,747 |
| 2017-11-16 | 2017-11-14 | 9.384 | 39,053,685 | -61,226 | 0.32% | 366,462,464 |
| 2017-11-14 | 2017-11-10 | 9.643 | 39,114,911 | +531,398 | 0.32% | 377,194,831 |
| 2017-11-13 | 2017-11-09 | 9.626 | 38,583,513 | -51,985 | 0.32% | 371,402,438 |
| 2017-11-10 | 2017-11-08 | 9.539 | 38,635,498 | -170,971 | 0.32% | 368,558,392 |
| 2017-11-09 | 2017-11-07 | 9.661 | 38,806,469 | -47,364 | 0.32% | 374,892,298 |
| 2017-11-08 | 2017-11-06 | 9.418 | 38,853,833 | -2,413,238 | 0.32% | 365,932,481 |
| 2017-11-07 | 2017-11-03 | 9.141 | 41,267,071 | -3,466 | 0.34% | 377,229,597 |
| 2017-11-06 | 2017-11-02 | 9.176 | 41,270,537 | -1,909,566 | 0.34% | 378,690,300 |
| 2017-11-03 | 2017-11-01 | 8.847 | 43,180,103 | -422,808 | 0.35% | 382,008,270 |
| 2017-11-02 | 2017-10-31 | 8.812 | 43,602,911 | -41,587 | 0.36% | 384,239,013 |
| 2017-11-01 | 2017-10-30 | 8.812 | 43,644,498 | -1,311,166 | 0.36% | 384,605,487 |
| 2017-10-31 | 2017-10-27 | 8.622 | 44,955,664 | -24,260 | 0.37% | 387,598,378 |
| 2017-10-27 | 2017-10-25 | 8.604 | 44,979,924 | -86,641 | 0.37% | 387,028,813 |
| 2017-10-26 | 2017-10-24 | 8.535 | 45,066,565 | +16,173 | 0.37% | 384,653,393 |
| 2017-10-25 | 2017-10-23 | 8.604 | 45,050,392 | +20,794 | 0.37% | 387,635,153 |
| 2017-10-24 | 2017-10-20 | 8.674 | 45,029,598 | +34,657 | 0.37% | 390,574,591 |
| 2017-10-23 | 2017-10-19 | 8.639 | 44,994,941 | -25,415 | 0.37% | 388,716,006 |
| 2017-10-20 | 2017-10-18 | 8.743 | 45,020,356 | -5,776 | 0.37% | 393,612,149 |
| 2017-10-19 | 2017-10-17 | 8.743 | 45,026,132 | -588,003 | 0.37% | 393,662,648 |
| 2017-10-18 | 2017-10-16 | 8.726 | 45,614,135 | +19,638 | 0.37% | 398,013,838 |
| 2017-10-17 | 2017-10-13 | 8.639 | 45,594,497 | +17,329 | 0.37% | 393,895,633 |
| 2017-10-16 | 2017-10-12 | 8.639 | 45,577,168 | -5,777 | 0.37% | 393,745,926 |
| 2017-10-13 | 2017-10-11 | 8.708 | 45,582,945 | -128,228 | 0.37% | 396,952,514 |
| 2017-10-12 | 2017-10-10 | 8.656 | 45,711,173 | +9,242 | 0.38% | 395,694,999 |
| 2017-10-10 | 2017-10-06 | 8.726 | 45,701,931 | -384,686 | 0.38% | 398,779,917 |
| 2017-10-09 | 2017-10-04 | 8.691 | 46,086,617 | -67,002 | 0.38% | 400,540,779 |
| 2017-10-06 | 2017-10-03 | 8.639 | 46,153,619 | -108,590 | 0.38% | 398,725,947 |
| 2017-10-03 | 2017-09-28 | 8.501 | 46,262,209 | -19,639 | 0.38% | 393,256,627 |
| 2017-09-29 | 2017-09-27 | 8.674 | 46,281,848 | -48,519 | 0.38% | 401,436,270 |
| 2017-09-28 | 2017-09-26 | 8.656 | 46,330,367 | -31,191 | 0.38% | 401,055,001 |
| 2017-09-27 | 2017-09-25 | 8.362 | 46,361,558 | +125,919 | 0.38% | 387,679,953 |
| 2017-09-26 | 2017-09-22 | 8.449 | 46,235,639 | +6,931 | 0.38% | 390,629,356 |
| 2017-09-25 | 2017-09-21 | 8.501 | 46,228,708 | +138,625 | 0.38% | 392,971,848 |
| 2017-09-22 | 2017-09-20 | 8.501 | 46,090,083 | +85,486 | 0.38% | 391,793,452 |
| 2017-09-21 | 2017-09-19 | 8.535 | 46,004,597 | -28,880 | 0.38% | 392,659,710 |
| 2017-09-20 | 2017-09-18 | 8.587 | 46,033,477 | +138,625 | 0.38% | 395,297,117 |
| 2017-09-19 | 2017-09-15 | 8.570 | 45,894,852 | +21,949 | 0.38% | 393,312,151 |
| 2017-09-18 | 2017-09-14 | 8.604 | 45,872,903 | +11,552 | 0.38% | 394,712,432 |
| 2017-09-15 | 2017-09-13 | 8.639 | 45,861,351 | +5,776 | 0.38% | 396,201,013 |
| 2017-09-14 | 2017-09-12 | 8.691 | 45,855,575 | -5,776 | 0.38% | 398,532,783 |
| 2017-09-13 | 2017-09-11 | 8.656 | 45,861,351 | -75,088 | 0.38% | 396,995,003 |
| 2017-09-12 | 2017-09-08 | 8.674 | 45,936,439 | -268,010 | 0.38% | 398,440,286 |
| 2017-09-08 | 2017-09-06 | 8.834 | 46,204,449 | +70,468 | 0.38% | 408,168,740 |
| 2017-09-07 | 2017-09-05 | 8.852 | 46,133,981 | +746,415 | 0.38% | 408,358,073 |
| 2017-09-06 | 2017-09-04 | 8.887 | 45,387,566 | -53,417 | 0.38% | 403,348,549 |
| 2017-09-05 | 2017-09-01 | 8.904 | 45,440,983 | -185,253 | 0.38% | 404,622,904 |
| 2017-09-04 | 2017-08-31 | 8.799 | 45,626,236 | +23,867 | 0.38% | 401,455,003 |
| 2017-09-01 | 2017-08-30 | 8.834 | 45,602,369 | +18,185 | 0.38% | 402,849,983 |
| 2017-08-31 | 2017-08-29 | 8.764 | 45,584,184 | +547,803 | 0.38% | 399,480,657 |
| 2017-08-30 | 2017-08-28 | 8.799 | 45,036,381 | +248,898 | 0.38% | 396,265,001 |
| 2017-08-29 | 2017-08-25 | 8.799 | 44,787,483 | -1,136 | 0.37% | 394,075,004 |
| 2017-08-28 | 2017-08-24 | 8.482 | 44,788,619 | +6,819 | 0.37% | 379,897,939 |
| 2017-08-25 | 2017-08-22 | 8.552 | 44,781,800 | +75,010 | 0.37% | 382,992,300 |
| 2017-08-24 | 2017-08-21 | 8.552 | 44,706,790 | +36,369 | 0.37% | 382,350,784 |
| 2017-08-22 | 2017-08-18 | 8.429 | 44,670,421 | +59,099 | 0.37% | 376,537,112 |
| 2017-08-21 | 2017-08-17 | 8.482 | 44,611,322 | +56,826 | 0.37% | 378,394,103 |
| 2017-08-18 | 2017-08-16 | 8.570 | 44,554,496 | +20,458 | 0.37% | 381,832,353 |
| 2017-08-17 | 2017-08-15 | 8.552 | 44,534,038 | +190,935 | 0.37% | 380,873,338 |
| 2017-08-16 | 2017-08-14 | 8.711 | 44,343,103 | -23,866 | 0.37% | 386,263,354 |
| 2017-08-15 | 2017-08-11 | 8.676 | 44,366,969 | +2,273 | 0.37% | 384,909,746 |
| 2017-08-14 | 2017-08-10 | 8.781 | 44,364,696 | +28,413 | 0.37% | 389,574,286 |
| 2017-08-11 | 2017-08-09 | 8.799 | 44,336,283 | -32,960 | 0.37% | 390,104,996 |
| 2017-08-10 | 2017-08-08 | 8.869 | 44,369,243 | +61,373 | 0.37% | 393,518,164 |
| 2017-08-09 | 2017-08-07 | 8.834 | 44,307,870 | -5,683 | 0.37% | 391,414,417 |
| 2017-08-08 | 2017-08-04 | 8.834 | 44,313,553 | -39,778 | 0.37% | 391,464,620 |
| 2017-08-07 | 2017-08-03 | 8.816 | 44,353,331 | +20,457 | 0.37% | 391,035,508 |
| 2017-08-04 | 2017-08-02 | 8.834 | 44,332,874 | +34,096 | 0.37% | 391,635,301 |
| 2017-08-03 | 2017-08-01 | 8.940 | 44,298,778 | +518,254 | 0.37% | 396,011,398 |
| 2017-08-02 | 2017-07-31 | 8.852 | 43,780,524 | -15,912 | 0.37% | 387,526,288 |
| 2017-08-01 | 2017-07-28 | 8.852 | 43,796,436 | +47,734 | 0.37% | 387,667,134 |
| 2017-07-31 | 2017-07-27 | 8.922 | 43,748,702 | +1,765,019 | 0.36% | 390,324,093 |
| 2017-07-28 | 2017-07-26 | 8.887 | 41,983,683 | -247,762 | 0.35% | 373,099,047 |
| 2017-07-27 | 2017-07-25 | 8.623 | 42,231,445 | +17,048 | 0.35% | 364,153,300 |
| 2017-07-26 | 2017-07-24 | 8.623 | 42,214,397 | -46,598 | 0.35% | 364,006,298 |
| 2017-07-25 | 2017-07-21 | 8.640 | 42,260,995 | +105,697 | 0.35% | 365,151,793 |
| 2017-07-24 | 2017-07-20 | 8.693 | 42,155,298 | +4,546 | 0.35% | 366,464,019 |
| 2017-07-21 | 2017-07-19 | 8.711 | 42,150,752 | -5,683 | 0.35% | 367,166,250 |
| 2017-07-20 | 2017-07-18 | 8.640 | 42,156,435 | -61,372 | 0.35% | 364,248,353 |
| 2017-07-19 | 2017-07-17 | 8.588 | 42,217,807 | -4,546 | 0.35% | 362,549,842 |
| 2017-07-18 | 2017-07-14 | 8.588 | 42,222,353 | +2,273 | 0.35% | 362,588,881 |
| 2017-07-17 | 2017-07-13 | 8.500 | 42,220,080 | -104,560 | 0.35% | 358,854,511 |
| 2017-07-14 | 2017-07-12 | 8.429 | 42,324,640 | +122,745 | 0.35% | 356,763,991 |
| 2017-07-13 | 2017-07-11 | 8.412 | 42,201,895 | +90,921 | 0.35% | 354,986,696 |
| 2017-07-12 | 2017-07-10 | 8.394 | 42,110,974 | +244,352 | 0.35% | 353,480,852 |
| 2017-07-11 | 2017-07-07 | 8.517 | 41,866,622 | +34,096 | 0.35% | 356,587,004 |
| 2017-07-10 | 2017-07-06 | 8.588 | 41,832,526 | +28,413 | 0.35% | 359,241,201 |
| 2017-07-07 | 2017-07-05 | 8.693 | 41,804,113 | +10,229 | 0.35% | 363,411,101 |
| 2017-07-06 | 2017-07-04 | 8.623 | 41,793,884 | +57,962 | 0.35% | 360,380,299 |
| 2017-07-05 | 2017-07-03 | 8.394 | 41,735,922 | +38,642 | 0.35% | 350,332,654 |
| 2017-07-04 | 2017-06-30 | 8.412 | 41,697,280 | +478,476 | 0.35% | 350,742,062 |
| 2017-07-03 | 2017-06-29 | 8.500 | 41,218,804 | +90,922 | 0.34% | 350,344,049 |
| 2017-06-30 | 2017-06-28 | 8.517 | 41,127,882 | -352,322 | 0.34% | 350,294,997 |
| 2017-06-29 | 2017-06-27 | 8.500 | 41,480,204 | +7,956 | 0.35% | 352,565,849 |
| 2017-06-28 | 2017-06-26 | 8.570 | 41,472,248 | +37,505 | 0.35% | 355,417,466 |
| 2017-06-27 | 2017-06-23 | 8.535 | 41,434,743 | +34,095 | 0.35% | 353,637,748 |
| 2017-06-26 | 2017-06-22 | 8.517 | 41,400,648 | +17,048 | 0.35% | 352,618,203 |
| 2017-06-23 | 2017-06-21 | 8.552 | 41,383,600 | +155,704 | 0.35% | 353,929,502 |
| 2017-06-22 | 2017-06-20 | 8.658 | 41,227,896 | -978,546 | 0.34% | 356,950,917 |
| 2017-06-21 | 2017-06-19 | 8.746 | 42,206,442 | +130,700 | 0.35% | 369,136,814 |
| 2017-06-20 | 2017-06-16 | 8.746 | 42,075,742 | +54,553 | 0.35% | 367,993,714 |
| 2017-06-19 | 2017-06-15 | 8.728 | 42,021,189 | +47,734 | 0.35% | 366,777,124 |
| 2017-06-16 | 2017-06-14 | 8.834 | 41,973,455 | +64,782 | 0.35% | 370,792,264 |
| 2017-06-15 | 2017-06-13 | 9.005 | 41,908,673 | +59,099 | 0.35% | 377,401,844 |
| 2017-06-14 | 2017-06-12 | 8.970 | 41,849,574 | +606,006 | 0.35% | 375,377,085 |
| 2017-06-13 | 2017-06-09 | 9.059 | 41,243,568 | +135,708 | 0.35% | 373,618,758 |
| 2017-06-12 | 2017-06-08 | 9.095 | 41,107,860 | +48,227 | 0.35% | 373,855,501 |
| 2017-06-09 | 2017-06-07 | 9.130 | 41,059,633 | +31,404 | 0.35% | 374,881,281 |
| 2017-06-08 | 2017-06-06 | 9.148 | 41,028,229 | +16,823 | 0.35% | 375,326,187 |
| 2017-06-07 | 2017-06-05 | 9.201 | 41,011,406 | +45,984 | 0.35% | 377,366,280 |
| 2017-06-06 | 2017-06-02 | 9.219 | 40,965,422 | +76,266 | 0.35% | 377,673,668 |
| 2017-06-05 | 2017-06-01 | 9.219 | 40,889,156 | +385,815 | 0.35% | 376,970,547 |
| 2017-06-02 | 2017-05-31 | 9.255 | 40,503,341 | +11,216 | 0.34% | 374,858,132 |
| 2017-06-01 | 2017-05-29 | 9.380 | 40,492,125 | +63,929 | 0.34% | 379,808,818 |
| 2017-05-31 | 2017-05-26 | 9.433 | 40,428,196 | -102,062 | 0.34% | 381,371,966 |
| 2017-05-29 | 2017-05-25 | 9.522 | 40,530,258 | -96,454 | 0.34% | 385,948,499 |
| 2017-05-26 | 2017-05-24 | 9.487 | 40,626,712 | -3,365 | 0.34% | 385,418,040 |
| 2017-05-25 | 2017-05-23 | 9.505 | 40,630,077 | +23,553 | 0.34% | 386,174,493 |
| 2017-05-24 | 2017-05-22 | 9.487 | 40,606,524 | +111,034 | 0.34% | 385,226,520 |
| 2017-05-23 | 2017-05-19 | 9.380 | 40,495,490 | +17,945 | 0.34% | 379,840,381 |
| 2017-05-22 | 2017-05-18 | 9.469 | 40,477,545 | -3,365 | 0.34% | 383,281,110 |
| 2017-05-19 | 2017-05-17 | 9.540 | 40,480,910 | +42,620 | 0.34% | 386,200,453 |
| 2017-05-18 | 2017-05-16 | 9.522 | 40,438,290 | +14,580 | 0.34% | 385,072,735 |
| 2017-05-17 | 2017-05-15 | 9.487 | 40,423,710 | -48,227 | 0.34% | 383,492,198 |
| 2017-05-15 | 2017-05-11 | 9.469 | 40,471,937 | -3,365 | 0.34% | 383,228,008 |
| 2017-05-12 | 2017-05-10 | 9.433 | 40,475,302 | +63,929 | 0.34% | 381,816,331 |
| 2017-05-11 | 2017-05-09 | 9.487 | 40,411,373 | +82,995 | 0.34% | 383,375,159 |
| 2017-05-10 | 2017-05-08 | 9.362 | 40,328,378 | +70,658 | 0.34% | 377,553,751 |
| 2017-05-09 | 2017-05-05 | 9.344 | 40,257,720 | -421,705 | 0.34% | 376,174,362 |
| 2017-05-08 | 2017-05-04 | 9.576 | 40,679,425 | +576,480 | 0.34% | 389,545,168 |
| 2017-05-05 | 2017-05-02 | 9.719 | 40,102,945 | +29,160 | 0.34% | 389,745,850 |
| 2017-05-04 | 2017-04-28 | 9.772 | 40,073,785 | +58,321 | 0.34% | 391,606,285 |
| 2017-05-02 | 2017-04-27 | 9.790 | 40,015,464 | +29,161 | 0.34% | 391,749,934 |
| 2017-04-28 | 2017-04-26 | 9.843 | 39,986,303 | +372,357 | 0.34% | 393,603,599 |
| 2017-04-27 | 2017-04-25 | 9.861 | 39,613,946 | +15,702 | 0.33% | 390,644,728 |
| 2017-04-26 | 2017-04-24 | 9.826 | 39,598,244 | +483,391 | 0.33% | 389,077,626 |
| 2017-04-25 | 2017-04-21 | 9.843 | 39,114,853 | +7,850 | 0.33% | 385,025,515 |
| 2017-04-24 | 2017-04-20 | 9.915 | 39,107,003 | +31,404 | 0.33% | 387,737,724 |
| 2017-04-21 | 2017-04-19 | 9.915 | 39,075,599 | +314,036 | 0.33% | 387,426,360 |
| 2017-04-20 | 2017-04-18 | 10.040 | 38,761,563 | +100,940 | 0.33% | 389,151,229 |
| 2017-04-19 | 2017-04-13 | 10.147 | 38,660,623 | -5,608 | 0.33% | 392,274,290 |
| 2017-04-18 | 2017-04-12 | 10.129 | 38,666,231 | +1,166,419 | 0.33% | 391,641,682 |
| 2017-04-13 | 2017-04-11 | 10.129 | 37,499,812 | +29,161 | 0.32% | 379,827,283 |
| 2017-04-12 | 2017-04-10 | 10.289 | 37,470,651 | -11,216 | 0.32% | 385,545,628 |
| 2017-04-11 | 2017-04-07 | 10.307 | 37,481,867 | -342,075 | 0.32% | 386,329,422 |
| 2017-04-10 | 2017-04-06 | 10.075 | 37,823,942 | +358,899 | 0.32% | 381,086,854 |
| 2017-04-07 | 2017-04-05 | 10.164 | 37,465,043 | +25,795 | 0.32% | 380,811,295 |
| 2017-04-06 | 2017-04-03 | 10.129 | 37,439,248 | +16,824 | 0.32% | 379,213,844 |
| 2017-04-05 | 2017-03-31 | 10.147 | 37,422,424 | +3,364 | 0.32% | 379,710,767 |
| 2017-04-03 | 2017-03-30 | 10.271 | 37,419,060 | -7,851 | 0.32% | 384,347,524 |
| 2017-03-31 | 2017-03-29 | 10.254 | 37,426,911 | +20,188 | 0.32% | 383,760,755 |
| 2017-03-30 | 2017-03-28 | 10.289 | 37,406,723 | +4,487 | 0.32% | 384,887,855 |
| 2017-03-29 | 2017-03-27 | 10.254 | 37,402,236 | -3,365 | 0.32% | 383,507,747 |
| 2017-03-28 | 2017-03-24 | 10.307 | 37,405,601 | -53,835 | 0.32% | 385,543,341 |
| 2017-03-27 | 2017-03-23 | 10.325 | 37,459,436 | -31,403 | 0.32% | 386,766,213 |
| 2017-03-24 | 2017-03-22 | 10.325 | 37,490,839 | +88,603 | 0.32% | 387,090,447 |
| 2017-03-23 | 2017-03-21 | 10.521 | 37,402,236 | +11,215 | 0.32% | 393,512,297 |
| 2017-03-22 | 2017-03-20 | 10.468 | 37,391,021 | -2,243 | 0.32% | 391,393,993 |
| 2017-03-21 | 2017-03-17 | 10.450 | 37,393,264 | -42,619 | 0.32% | 390,750,662 |
| 2017-03-20 | 2017-03-16 | 10.414 | 37,435,883 | +12,337 | 0.32% | 389,860,880 |
| 2017-03-17 | 2017-03-15 | 10.093 | 37,423,546 | +32,525 | 0.32% | 377,720,101 |
| 2017-03-15 | 2017-03-13 | 10.164 | 37,391,021 | +24,675 | 0.32% | 380,058,903 |
| 2017-03-14 | 2017-03-10 | 10.129 | 37,366,346 | -35,890 | 0.32% | 378,475,435 |
| 2017-03-13 | 2017-03-09 | 10.271 | 37,402,236 | +118,885 | 0.32% | 384,174,717 |
| 2017-03-10 | 2017-03-08 | 10.503 | 37,283,351 | -5,608 | 0.32% | 391,596,647 |
| 2017-03-09 | 2017-03-07 | 10.557 | 37,288,959 | -5,608 | 0.32% | 393,650,400 |
| 2017-03-08 | 2017-03-06 | 10.485 | 37,294,567 | -11,215 | 0.32% | 391,049,402 |
| 2017-03-07 | 2017-03-03 | 10.432 | 37,305,782 | +4,486 | 0.32% | 389,171,246 |
| 2017-03-06 | 2017-03-02 | 10.450 | 37,301,296 | +29,160 | 0.32% | 389,789,618 |
| 2017-03-03 | 2017-03-01 | 10.396 | 37,272,136 | +51,592 | 0.32% | 387,490,953 |
| 2017-03-02 | 2017-02-28 | 10.539 | 37,220,544 | +86,360 | 0.31% | 392,264,429 |
| 2017-03-01 | 2017-02-27 | 10.735 | 37,134,184 | +24,674 | 0.31% | 398,638,378 |
| 2017-02-28 | 2017-02-24 | 10.896 | 37,109,510 | +22,431 | 0.31% | 404,329,250 |
| 2017-02-27 | 2017-02-23 | 10.896 | 37,087,079 | +28,039 | 0.31% | 404,084,852 |
| 2017-02-24 | 2017-02-22 | 11.074 | 37,059,040 | -84,117 | 0.31% | 410,387,851 |
| 2017-02-23 | 2017-02-21 | 10.949 | 37,143,157 | -72,901 | 0.31% | 406,682,904 |
| 2017-02-22 | 2017-02-20 | 10.896 | 37,216,058 | +84,117 | 0.31% | 405,490,152 |
| 2017-02-21 | 2017-02-17 | 10.771 | 37,131,941 | +100,940 | 0.31% | 399,938,599 |
| 2017-02-20 | 2017-02-16 | 10.753 | 37,031,001 | +67,293 | 0.31% | 398,191,050 |
| 2017-02-17 | 2017-02-15 | 10.878 | 36,963,708 | +22,432 | 0.31% | 402,081,505 |
| 2017-02-16 | 2017-02-14 | 10.949 | 36,941,276 | +24,674 | 0.31% | 404,472,495 |
| 2017-02-15 | 2017-02-13 | 11.003 | 36,916,602 | -5,608 | 0.31% | 406,177,268 |
| 2017-02-14 | 2017-02-10 | 10.913 | 36,922,210 | -49,348 | 0.31% | 402,946,920 |
| 2017-02-13 | 2017-02-09 | 10.699 | 36,971,558 | +97,575 | 0.31% | 395,573,995 |
| 2017-02-10 | 2017-02-08 | 10.771 | 36,873,983 | +93,089 | 0.31% | 397,160,200 |
| 2017-02-09 | 2017-02-07 | 10.789 | 36,780,894 | +16,824 | 0.31% | 396,813,452 |
| 2017-02-08 | 2017-02-06 | 10.824 | 36,764,070 | +13,458 | 0.31% | 397,943,125 |
| 2017-02-07 | 2017-02-03 | 10.771 | 36,750,612 | +15,702 | 0.31% | 395,831,402 |
| 2017-02-06 | 2017-02-02 | 10.860 | 36,734,910 | +3,365 | 0.31% | 398,937,630 |
| 2017-02-03 | 2017-02-01 | 10.931 | 36,731,545 | +1,224,740 | 0.31% | 401,521,126 |
| 2017-02-02 | 2017-01-27 | 11.092 | 35,506,805 | +37,011 | 0.30% | 393,831,736 |
| 2017-02-01 | 2017-01-25 | 11.145 | 35,469,794 | +563,022 | 0.30% | 395,318,751 |
| 2017-01-26 | 2017-01-24 | 11.020 | 34,906,772 | -22,432 | 0.30% | 384,686,455 |
| 2017-01-25 | 2017-01-23 | 10.842 | 34,929,204 | +29,161 | 0.30% | 378,704,965 |
| 2017-01-24 | 2017-01-20 | 10.931 | 34,900,043 | +17,945 | 0.29% | 381,500,549 |
| 2017-01-23 | 2017-01-19 | 11.127 | 34,882,098 | +15,702 | 0.29% | 388,146,718 |
| 2017-01-20 | 2017-01-18 | 11.270 | 34,866,396 | -61,686 | 0.29% | 392,945,996 |
| 2017-01-19 | 2017-01-17 | 11.127 | 34,928,082 | -39,255 | 0.30% | 388,658,400 |
| 2017-01-18 | 2017-01-16 | 11.003 | 34,967,337 | +40,377 | 0.30% | 384,730,355 |
| 2017-01-17 | 2017-01-13 | 11.199 | 34,926,960 | -56,078 | 0.30% | 391,137,235 |
| 2017-01-16 | 2017-01-12 | 10.913 | 34,983,038 | +14,580 | 0.30% | 381,783,957 |
| 2017-01-13 | 2017-01-11 | 11.003 | 34,968,458 | -4,486 | 0.30% | 384,742,689 |
| 2017-01-12 | 2017-01-10 | 11.020 | 34,972,944 | +3,364 | 0.30% | 385,415,697 |
| 2017-01-11 | 2017-01-09 | 11.020 | 34,969,580 | -74,022 | 0.30% | 385,378,624 |
| 2017-01-10 | 2017-01-06 | 10.771 | 35,043,602 | -178,328 | 0.30% | 377,445,636 |
| 2017-01-09 | 2017-01-05 | 10.646 | 35,221,930 | -165,990 | 0.30% | 374,969,731 |
| 2017-01-06 | 2017-01-04 | 10.218 | 35,387,920 | -1,122 | 0.30% | 361,591,647 |
| 2016-12-30 | 2016-12-28 | 10.414 | 35,389,042 | +5,608 | 0.30% | 368,544,881 |
| 2016-12-29 | 2016-12-23 | 10.361 | 35,383,434 | +11,215 | 0.30% | 366,593,569 |
| 2016-12-28 | 2016-12-22 | 10.378 | 35,372,219 | +12,338 | 0.30% | 367,108,145 |
| 2016-12-23 | 2016-12-21 | 10.610 | 35,359,881 | -59,443 | 0.30% | 375,177,246 |
| 2016-12-22 | 2016-12-20 | 10.450 | 35,419,324 | +11,216 | 0.30% | 370,123,461 |
| 2016-12-21 | 2016-12-19 | 10.557 | 35,408,108 | -7,851 | 0.30% | 373,794,717 |
| 2016-12-20 | 2016-12-16 | 10.485 | 35,415,959 | -6,730 | 0.30% | 371,351,398 |
| 2016-12-19 | 2016-12-15 | 10.539 | 35,422,689 | -28,038 | 0.30% | 373,316,975 |
| 2016-12-16 | 2016-12-14 | 10.735 | 35,450,727 | -160,383 | 0.30% | 380,566,335 |
| 2016-12-15 | 2016-12-13 | 10.271 | 35,611,110 | -126,736 | 0.30% | 365,777,279 |
| 2016-12-14 | 2016-12-12 | 9.754 | 35,737,846 | +17,945 | 0.30% | 348,597,630 |
| 2016-12-13 | 2016-12-09 | 9.701 | 35,719,901 | -84,117 | 0.30% | 346,511,679 |
| 2016-12-09 | 2016-12-07 | 9.826 | 35,804,018 | -11,215 | 0.30% | 351,796,971 |
| 2016-12-08 | 2016-12-06 | 9.843 | 35,815,233 | -14,581 | 0.30% | 352,545,836 |
| 2016-12-06 | 2016-12-02 | 9.790 | 35,829,814 | -104,304 | 0.30% | 350,772,573 |
| 2016-12-05 | 2016-12-01 | 9.843 | 35,934,118 | -70,659 | 0.30% | 353,716,076 |
| 2016-12-02 | 2016-11-30 | 9.398 | 36,004,777 | +28,039 | 0.30% | 338,360,354 |
| 2016-12-01 | 2016-11-29 | 9.522 | 35,976,738 | +5,608 | 0.30% | 342,587,704 |
| 2016-11-30 | 2016-11-28 | 9.540 | 35,971,130 | -13,459 | 0.30% | 343,175,752 |
| 2016-11-29 | 2016-11-25 | 9.558 | 35,984,589 | +28,039 | 0.30% | 343,945,845 |
| 2016-11-28 | 2016-11-24 | 9.540 | 35,956,550 | -6,729 | 0.30% | 343,036,654 |
| 2016-11-25 | 2016-11-23 | 9.612 | 35,963,279 | -53,835 | 0.30% | 345,666,091 |
| 2016-11-24 | 2016-11-22 | 9.629 | 36,017,114 | -153,653 | 0.30% | 346,825,803 |
| 2016-11-23 | 2016-11-21 | 9.273 | 36,170,767 | -33,647 | 0.31% | 335,405,201 |
| 2016-11-22 | 2016-11-18 | 9.237 | 36,204,414 | -39,254 | 0.31% | 334,425,983 |
| 2016-11-21 | 2016-11-17 | 9.237 | 36,243,668 | +12,337 | 0.31% | 334,788,579 |
| 2016-11-18 | 2016-11-16 | 9.291 | 36,231,331 | +19,066 | 0.31% | 336,612,890 |
| 2016-11-17 | 2016-11-15 | 9.201 | 36,212,265 | +71,780 | 0.31% | 333,207,004 |
| 2016-11-16 | 2016-11-14 | 9.148 | 36,140,485 | +20,188 | 0.31% | 330,613,111 |
| 2016-11-15 | 2016-11-11 | 9.255 | 36,120,297 | +78,509 | 0.31% | 334,293,091 |
| 2016-11-14 | 2016-11-10 | 9.398 | 36,041,788 | +56,078 | 0.30% | 338,708,171 |
| 2016-11-11 | 2016-11-09 | 9.273 | 35,985,710 | +103,183 | 0.30% | 333,689,199 |
| 2016-11-10 | 2016-11-08 | 9.629 | 35,882,527 | -33,647 | 0.30% | 345,529,802 |
| 2016-11-09 | 2016-11-07 | 9.612 | 35,916,174 | -33,646 | 0.30% | 345,213,334 |
| 2016-11-08 | 2016-11-04 | 9.451 | 35,949,820 | +33,646 | 0.30% | 339,767,098 |
| 2016-11-07 | 2016-11-03 | 9.380 | 35,916,174 | +11,216 | 0.30% | 336,887,224 |
| 2016-11-04 | 2016-11-02 | 9.415 | 35,904,958 | +48,227 | 0.30% | 338,062,560 |
| 2016-11-03 | 2016-11-01 | 9.629 | 35,856,731 | -5,608 | 0.30% | 345,281,400 |
| 2016-11-02 | 2016-10-31 | 9.522 | 35,862,339 | -2,243 | 0.30% | 341,498,342 |
| 2016-11-01 | 2016-10-28 | 9.594 | 35,864,582 | +44,862 | 0.30% | 344,077,901 |
| 2016-10-31 | 2016-10-27 | 9.647 | 35,819,720 | +11,216 | 0.30% | 345,563,753 |
| 2016-10-28 | 2016-10-26 | 9.843 | 35,808,504 | -28,039 | 0.30% | 352,479,599 |
| 2016-10-26 | 2016-10-24 | 10.147 | 35,836,543 | -122,250 | 0.30% | 363,619,450 |
| 2016-10-25 | 2016-10-20 | 9.879 | 35,958,793 | -79,630 | 0.30% | 355,241,423 |
| 2016-10-24 | 2016-10-19 | 9.594 | 36,038,423 | +3,364 | 0.30% | 345,745,698 |
| 2016-10-20 | 2016-10-18 | 9.612 | 36,035,059 | -16,823 | 0.30% | 346,356,014 |
| 2016-10-19 | 2016-10-17 | 9.469 | 36,051,882 | +7,851 | 0.30% | 341,374,591 |
| 2016-10-18 | 2016-10-14 | 9.558 | 36,044,031 | -16,823 | 0.30% | 344,514,000 |
| 2016-10-17 | 2016-10-13 | 9.487 | 36,060,854 | +4,486 | 0.30% | 342,102,597 |
| 2016-10-14 | 2016-10-12 | 9.754 | 36,056,368 | +3,365 | 0.30% | 351,704,589 |
| 2016-10-13 | 2016-10-11 | 9.897 | 36,053,003 | -182,814 | 0.30% | 356,815,045 |
| 2016-10-12 | 2016-10-07 | 9.843 | 36,235,817 | +155,896 | 0.31% | 356,685,838 |
| 2016-10-11 | 2016-10-06 | 9.933 | 36,079,921 | -148,045 | 0.30% | 358,368,232 |
| 2016-10-07 | 2016-10-05 | 9.540 | 36,227,966 | -114,399 | 0.31% | 345,626,047 |
| 2016-10-06 | 2016-10-04 | 9.255 | 36,342,365 | -126,736 | 0.31% | 336,348,329 |
| 2016-10-05 | 2016-10-03 | 9.130 | 36,469,101 | -5,608 | 0.31% | 332,968,960 |
| 2016-10-04 | 2016-09-30 | 9.077 | 36,474,709 | -1,121 | 0.31% | 331,068,872 |
| 2016-10-03 | 2016-09-29 | 9.148 | 36,475,830 | -157,018 | 0.31% | 333,680,847 |
| 2016-09-30 | 2016-09-28 | 8.881 | 36,632,848 | +22,431 | 0.31% | 325,318,497 |
| 2016-09-29 | 2016-09-27 | 8.916 | 36,610,417 | +3,364 | 0.31% | 326,424,998 |
| 2016-09-28 | 2016-09-26 | 8.881 | 36,607,053 | +17,945 | 0.31% | 325,089,424 |
| 2016-09-27 | 2016-09-23 | 9.023 | 36,589,108 | +8,973 | 0.31% | 330,149,824 |
| 2016-09-26 | 2016-09-22 | 8.970 | 36,580,135 | +29,160 | 0.31% | 328,111,929 |
| 2016-09-23 | 2016-09-21 | 8.916 | 36,550,975 | +100,940 | 0.31% | 325,895,003 |
| 2016-09-22 | 2016-09-20 | 8.845 | 36,450,035 | +61,686 | 0.31% | 322,395,044 |
| 2016-09-21 | 2016-09-19 | 8.898 | 36,388,349 | +43,741 | 0.31% | 323,796,110 |
| 2016-09-20 | 2016-09-15 | 8.845 | 36,344,608 | +33,646 | 0.31% | 321,462,558 |
| 2016-09-19 | 2016-09-14 | 8.898 | 36,310,962 | +70,659 | 0.31% | 323,107,494 |
| 2016-09-15 | 2016-09-13 | 8.988 | 36,240,303 | +125,614 | 0.31% | 325,709,996 |
| 2016-09-14 | 2016-09-12 | 9.157 | 36,114,689 | +48,227 | 0.31% | 330,701,847 |
| 2016-09-13 | 2016-09-09 | 9.354 | 36,066,462 | +226,110 | 0.30% | 337,369,553 |
| 2016-09-12 | 2016-09-08 | 9.372 | 35,840,352 | +16,741 | 0.30% | 335,896,746 |
| 2016-09-09 | 2016-09-07 | 9.372 | 35,823,611 | +3,348 | 0.30% | 335,739,849 |
| 2016-09-08 | 2016-09-06 | 9.390 | 35,820,263 | +25,670 | 0.30% | 336,350,361 |
| 2016-09-07 | 2016-09-05 | 9.390 | 35,794,593 | -8,929 | 0.30% | 336,109,321 |
| 2016-09-06 | 2016-09-02 | 9.282 | 35,803,522 | +16,742 | 0.30% | 332,343,624 |
| 2016-09-05 | 2016-09-01 | 9.211 | 35,786,780 | +88,171 | 0.30% | 329,623,057 |
| 2016-09-02 | 2016-08-31 | 9.282 | 35,698,609 | +60,268 | 0.30% | 331,369,776 |
| 2016-08-31 | 2016-08-29 | 9.354 | 35,638,341 | +2,233 | 0.30% | 333,364,863 |
| 2016-08-30 | 2016-08-26 | 9.426 | 35,636,108 | +5,580 | 0.30% | 335,898,335 |
| 2016-08-29 | 2016-08-25 | 9.354 | 35,630,528 | +5,580 | 0.30% | 333,291,779 |
| 2016-08-26 | 2016-08-24 | 9.444 | 35,624,948 | +3,349 | 0.30% | 336,431,534 |
| 2016-08-25 | 2016-08-23 | 9.462 | 35,621,599 | -11,161 | 0.30% | 337,038,237 |
| 2016-08-24 | 2016-08-22 | 9.515 | 35,632,760 | +11,161 | 0.30% | 339,059,428 |
| 2016-08-23 | 2016-08-19 | 9.533 | 35,621,599 | +74,777 | 0.30% | 339,591,557 |
| 2016-08-22 | 2016-08-18 | 9.569 | 35,546,822 | +3,349 | 0.30% | 340,152,665 |
| 2016-08-19 | 2016-08-17 | 9.641 | 35,543,473 | +11,161 | 0.30% | 342,668,338 |
| 2016-08-18 | 2016-08-16 | 9.659 | 35,532,312 | +5,580 | 0.30% | 343,197,466 |
| 2016-08-17 | 2016-08-15 | 9.569 | 35,526,732 | +5,580 | 0.30% | 339,960,421 |
| 2016-08-16 | 2016-08-12 | 9.569 | 35,521,152 | +42,412 | 0.30% | 339,907,025 |
| 2016-08-15 | 2016-08-11 | 9.444 | 35,478,740 | +21,205 | 0.30% | 335,050,788 |
| 2016-08-12 | 2016-08-10 | 9.515 | 35,457,535 | -55,804 | 0.30% | 337,392,094 |
| 2016-08-11 | 2016-08-09 | 9.551 | 35,513,339 | +45,760 | 0.30% | 339,195,871 |
| 2016-08-10 | 2016-08-08 | 9.515 | 35,467,579 | -15,626 | 0.30% | 337,487,667 |
| 2016-08-09 | 2016-08-05 | 9.444 | 35,483,205 | -10,044 | 0.30% | 335,092,954 |
| 2016-08-08 | 2016-08-04 | 9.372 | 35,493,249 | +30,134 | 0.30% | 332,643,687 |
| 2016-08-05 | 2016-08-03 | 9.336 | 35,463,115 | +21,206 | 0.30% | 331,090,290 |
| 2016-08-04 | 2016-08-01 | 9.515 | 35,441,909 | -1,116 | 0.30% | 337,243,407 |
| 2016-08-03 | 2016-07-29 | 9.426 | 35,443,025 | +11,160 | 0.30% | 334,078,376 |
| 2016-08-01 | 2016-07-28 | 9.605 | 35,431,865 | -446,434 | 0.30% | 340,322,485 |
| 2016-07-29 | 2016-07-27 | 9.623 | 35,878,299 | -7,813 | 0.30% | 345,253,406 |
| 2016-07-28 | 2016-07-26 | 9.462 | 35,886,112 | +42,411 | 0.30% | 339,540,960 |
| 2016-07-27 | 2016-07-25 | 9.587 | 35,843,701 | +16,742 | 0.30% | 343,635,853 |
| 2016-07-25 | 2016-07-21 | 9.641 | 35,826,959 | -1,117 | 0.30% | 345,401,376 |
| 2016-07-20 | 2016-07-18 | 9.856 | 35,828,076 | -281,253 | 0.30% | 353,116,505 |
| 2016-07-18 | 2016-07-14 | 9.820 | 36,109,329 | -23,438 | 0.31% | 354,594,355 |
| 2016-07-15 | 2016-07-13 | 9.695 | 36,132,767 | +267,861 | 0.31% | 350,292,087 |
| 2016-07-14 | 2016-07-12 | 9.659 | 35,864,906 | +1,116 | 0.30% | 346,409,906 |
| 2016-07-13 | 2016-07-11 | 9.515 | 35,863,790 | -11,161 | 0.30% | 341,257,767 |
| 2016-07-12 | 2016-07-08 | 9.372 | 35,874,951 | +16,741 | 0.30% | 336,221,008 |
| 2016-07-11 | 2016-07-07 | 9.426 | 35,858,210 | -26,786 | 0.30% | 337,991,821 |
| 2016-07-08 | 2016-07-06 | 9.211 | 35,884,996 | +18,974 | 0.30% | 330,527,700 |
| 2016-07-07 | 2016-07-05 | 9.372 | 35,866,022 | -5,581 | 0.30% | 336,137,326 |
| 2016-07-06 | 2016-07-04 | 9.587 | 35,871,603 | -33,483 | 0.30% | 343,903,351 |
| 2016-07-05 | 2016-06-30 | 9.480 | 35,905,086 | -32,366 | 0.30% | 340,363,894 |
| 2016-07-04 | 2016-06-29 | 9.282 | 35,937,452 | -6,697 | 0.31% | 333,586,819 |
| 2016-06-30 | 2016-06-28 | 9.067 | 35,944,149 | +4,465 | 0.31% | 325,919,664 |
| 2016-06-29 | 2016-06-27 | 9.139 | 35,939,684 | +29,018 | 0.31% | 328,455,298 |
| 2016-06-28 | 2016-06-24 | 9.282 | 35,910,666 | +97,100 | 0.30% | 333,338,180 |
| 2016-06-27 | 2016-06-23 | 9.713 | 35,813,566 | +12,277 | 0.30% | 347,839,336 |
| 2016-06-24 | 2016-06-22 | 9.677 | 35,801,289 | -13,393 | 0.30% | 346,436,996 |
| 2016-06-23 | 2016-06-21 | 9.515 | 35,814,682 | +2,232 | 0.30% | 340,790,486 |
| 2016-06-22 | 2016-06-20 | 9.462 | 35,812,450 | +4,464 | 0.30% | 338,843,997 |
| 2016-06-21 | 2016-06-17 | 9.300 | 35,807,986 | +14,509 | 0.30% | 333,026,731 |
| 2016-06-20 | 2016-06-16 | 9.282 | 35,793,477 | +1,116 | 0.30% | 332,250,382 |
| 2016-06-16 | 2016-06-14 | 9.569 | 35,792,361 | +55,805 | 0.30% | 342,502,263 |
| 2016-06-15 | 2016-06-13 | 9.695 | 35,736,556 | +4,464 | 0.30% | 346,450,987 |
| 2016-06-14 | 2016-06-10 | 10.143 | 35,732,092 | -4,464 | 0.30% | 362,415,460 |
| 2016-06-13 | 2016-06-08 | 10.250 | 35,736,556 | -1,013,408 | 0.30% | 366,303,076 |
| 2016-06-10 | 2016-06-07 | 10.017 | 36,749,964 | -13,393 | 0.31% | 368,129,454 |
| 2016-06-08 | 2016-06-06 | 9.766 | 36,763,357 | -11,161 | 0.31% | 359,040,554 |
| 2016-06-07 | 2016-06-03 | 9.641 | 36,774,518 | +11,161 | 0.31% | 354,536,625 |
| 2016-06-06 | 2016-06-02 | 9.713 | 36,763,357 | -5,580 | 0.31% | 357,064,184 |
| 2016-06-03 | 2016-06-01 | 9.623 | 36,768,937 | -16,741 | 0.31% | 353,823,929 |
| 2016-06-02 | 2016-05-31 | 9.569 | 36,785,678 | -5,581 | 0.31% | 352,007,456 |
| 2016-06-01 | 2016-05-30 | 9.586 | 36,791,259 | -5,580 | 0.31% | 352,698,032 |
| 2016-05-31 | 2016-05-27 | 9.641 | 36,796,839 | +196,273 | 0.31% | 354,740,725 |
| 2016-05-30 | 2016-05-26 | 9.641 | 36,600,566 | -35,517 | 0.31% | 352,848,551 |
| 2016-05-27 | 2016-05-25 | 9.604 | 36,636,083 | -16,648 | 0.31% | 351,870,613 |
| 2016-05-26 | 2016-05-24 | 9.244 | 36,652,731 | +18,868 | 0.31% | 338,821,109 |
| 2016-05-25 | 2016-05-23 | 9.370 | 36,633,863 | +16,649 | 0.31% | 343,267,601 |
| 2016-05-23 | 2016-05-19 | 9.388 | 36,617,214 | +27,747 | 0.31% | 343,771,426 |
| 2016-05-20 | 2016-05-18 | 9.550 | 36,589,467 | +16,649 | 0.31% | 349,444,901 |
| 2016-05-19 | 2016-05-17 | 9.767 | 36,572,818 | -77,693 | 0.31% | 357,194,256 |
| 2016-05-18 | 2016-05-16 | 9.532 | 36,650,511 | +2,219 | 0.31% | 349,367,467 |
| 2016-05-17 | 2016-05-13 | 9.532 | 36,648,292 | -55,494 | 0.31% | 349,346,314 |
| 2016-05-16 | 2016-05-12 | 9.659 | 36,703,786 | +6,659 | 0.31% | 354,505,035 |
| 2016-05-13 | 2016-05-11 | 9.586 | 36,697,127 | +34,407 | 0.31% | 351,795,639 |
| 2016-05-12 | 2016-05-10 | 9.659 | 36,662,720 | +11,099 | 0.31% | 354,108,398 |
| 2016-05-11 | 2016-05-09 | 9.641 | 36,651,621 | +7,769 | 0.31% | 353,340,748 |
| 2016-05-10 | 2016-05-06 | 9.659 | 36,643,852 | +13,319 | 0.31% | 353,926,160 |
| 2016-05-06 | 2016-05-04 | 10.037 | 36,630,533 | -31,077 | 0.31% | 367,658,988 |
| 2016-05-05 | 2016-05-03 | 10.145 | 36,661,610 | -9,989 | 0.31% | 371,934,687 |
| 2016-05-04 | 2016-04-29 | 10.289 | 36,671,599 | +41,066 | 0.31% | 377,322,506 |
| 2016-05-03 | 2016-04-28 | 10.668 | 36,630,533 | -53,275 | 0.31% | 390,761,438 |
| 2016-04-29 | 2016-04-27 | 10.469 | 36,683,808 | -32,187 | 0.31% | 384,058,427 |
| 2016-04-28 | 2016-04-26 | 10.127 | 36,715,995 | -8,880 | 0.31% | 371,824,816 |
| 2016-04-27 | 2016-04-25 | 10.109 | 36,724,875 | -5,549 | 0.31% | 371,252,975 |
| 2016-04-26 | 2016-04-22 | 10.091 | 36,730,424 | -21,088 | 0.31% | 370,647,200 |
| 2016-04-25 | 2016-04-21 | 10.001 | 36,751,512 | -160,935 | 0.31% | 367,548,749 |
| 2016-04-22 | 2016-04-20 | 9.641 | 36,912,447 | +43,286 | 0.32% | 355,855,246 |
| 2016-04-21 | 2016-04-19 | 9.785 | 36,869,161 | -26,638 | 0.31% | 360,752,907 |
| 2016-04-19 | 2016-04-15 | 9.604 | 36,895,799 | +23,308 | 0.32% | 354,365,051 |
| 2016-04-18 | 2016-04-14 | 9.623 | 36,872,491 | -31,077 | 0.31% | 354,805,620 |
| 2016-04-15 | 2016-04-13 | 9.604 | 36,903,568 | -82,133 | 0.32% | 354,439,668 |
| 2016-04-14 | 2016-04-12 | 8.956 | 36,985,701 | -24,417 | 0.32% | 331,235,593 |
| 2016-04-13 | 2016-04-11 | 8.848 | 37,010,118 | -5,550 | 0.32% | 327,452,806 |
| 2016-04-12 | 2016-04-08 | 8.794 | 37,015,668 | +22,198 | 0.32% | 325,500,881 |
| 2016-04-11 | 2016-04-07 | 8.794 | 36,993,470 | +16,649 | 0.32% | 325,305,680 |
| 2016-04-08 | 2016-04-06 | 8.740 | 36,976,821 | +38,846 | 0.32% | 323,160,346 |
| 2016-04-07 | 2016-04-05 | 8.758 | 36,937,975 | +44,396 | 0.32% | 323,486,460 |
| 2016-04-06 | 2016-04-01 | 9.136 | 36,893,579 | +16,648 | 0.32% | 337,058,669 |
| 2016-04-05 | 2016-03-31 | 9.298 | 36,876,931 | +144,287 | 0.31% | 342,887,163 |
| 2016-04-01 | 2016-03-30 | 9.262 | 36,732,644 | -5,549 | 0.31% | 340,221,742 |
| 2016-03-31 | 2016-03-29 | 8.992 | 36,738,193 | +12,209 | 0.31% | 330,342,987 |
| 2016-03-30 | 2016-03-24 | 9.262 | 36,725,984 | -38,847 | 0.31% | 340,160,056 |
| 2016-03-29 | 2016-03-23 | 9.677 | 36,764,831 | +7,769 | 0.31% | 355,757,131 |
| 2016-03-24 | 2016-03-22 | 9.586 | 36,757,062 | -6,659 | 0.31% | 352,370,204 |
| 2016-03-23 | 2016-03-21 | 9.568 | 36,763,721 | -46,616 | 0.31% | 351,771,570 |
| 2016-03-22 | 2016-03-18 | 9.731 | 36,810,337 | -54,385 | 0.31% | 358,187,403 |
| 2016-03-21 | 2016-03-17 | 9.767 | 36,864,722 | -15,538 | 0.31% | 360,045,182 |
| 2016-03-18 | 2016-03-16 | 9.352 | 36,880,260 | +8,879 | 0.31% | 344,911,827 |
| 2016-03-17 | 2016-03-15 | 9.568 | 36,871,381 | +4,439 | 0.31% | 352,801,709 |
| 2016-03-16 | 2016-03-14 | 9.713 | 36,866,942 | -12,208 | 0.31% | 358,073,874 |
| 2016-03-15 | 2016-03-11 | 9.767 | 36,879,150 | -72,144 | 0.31% | 360,186,096 |
| 2016-03-14 | 2016-03-10 | 9.532 | 36,951,294 | +37,737 | 0.32% | 352,234,652 |
| 2016-03-11 | 2016-03-09 | 9.460 | 36,913,557 | +5,549 | 0.32% | 349,214,247 |
| 2016-03-09 | 2016-03-07 | 9.749 | 36,908,008 | -24,418 | 0.32% | 359,802,872 |
| 2016-03-08 | 2016-03-04 | 9.695 | 36,932,426 | +576,038 | 0.32% | 358,044,384 |
| 2016-03-07 | 2016-03-03 | 9.641 | 36,356,388 | +1,110 | 0.31% | 350,494,547 |
| 2016-03-04 | 2016-03-02 | 9.623 | 36,355,278 | -12,209 | 0.31% | 349,828,736 |
| 2016-03-03 | 2016-03-01 | 9.298 | 36,367,487 | -8,879 | 0.31% | 338,150,278 |
| 2016-03-02 | 2016-02-29 | 8.992 | 36,376,366 | +11,099 | 0.31% | 327,089,506 |
| 2016-03-01 | 2016-02-26 | 9.316 | 36,365,267 | -69,924 | 0.31% | 338,784,926 |
| 2016-02-29 | 2016-02-25 | 8.902 | 36,435,191 | -32,187 | 0.31% | 324,335,700 |
| 2016-02-26 | 2016-02-24 | 9.136 | 36,467,378 | -2,220 | 0.31% | 333,164,909 |
| 2016-02-25 | 2016-02-23 | 9.334 | 36,469,598 | -39,956 | 0.31% | 340,414,061 |
| 2016-02-24 | 2016-02-22 | 9.208 | 36,509,554 | +3,329 | 0.31% | 336,181,788 |
| 2016-02-23 | 2016-02-19 | 9.172 | 36,506,225 | -12,208 | 0.31% | 334,835,474 |
| 2016-02-22 | 2016-02-18 | 9.208 | 36,518,433 | -137,628 | 0.31% | 336,263,546 |
| 2016-02-19 | 2016-02-17 | 8.685 | 36,656,061 | -27,747 | 0.31% | 318,375,461 |
| 2016-02-18 | 2016-02-16 | 8.956 | 36,683,808 | -21,088 | 0.31% | 328,531,907 |
| 2016-02-17 | 2016-02-15 | 8.415 | 36,704,896 | +76,583 | 0.31% | 308,878,467 |
| 2016-02-16 | 2016-02-12 | 8.109 | 36,628,313 | +17,758 | 0.31% | 297,013,497 |
| 2016-02-15 | 2016-02-11 | 8.055 | 36,610,555 | +13,319 | 0.31% | 294,890,370 |
| 2016-02-12 | 2016-02-05 | 8.487 | 36,597,236 | -15,539 | 0.31% | 310,610,368 |
| 2016-02-11 | 2016-02-04 | 8.307 | 36,612,775 | -54,385 | 0.31% | 304,144,752 |
| 2016-02-05 | 2016-02-03 | 7.893 | 36,667,160 | +72,144 | 0.31% | 289,399,741 |
| 2016-02-04 | 2016-02-02 | 8.235 | 36,595,016 | -1,110 | 0.31% | 301,359,506 |
| 2016-02-03 | 2016-02-01 | 8.307 | 36,596,126 | +3,660,445 | 0.31% | 304,006,447 |
| 2016-02-02 | 2016-01-29 | 8.559 | 32,935,681 | -83,243 | 0.28% | 281,907,748 |
| 2016-02-01 | 2016-01-28 | 8.217 | 33,018,924 | -4,439 | 0.28% | 271,315,443 |
| 2016-01-29 | 2016-01-27 | 8.127 | 33,023,363 | -38,847 | 0.28% | 268,376,568 |
| 2016-01-28 | 2016-01-26 | 7.875 | 33,062,210 | +63,265 | 0.28% | 260,351,492 |
| 2016-01-27 | 2016-01-25 | 8.361 | 32,998,945 | -155,386 | 0.28% | 275,908,316 |
| 2016-01-26 | 2016-01-22 | 8.127 | 33,154,331 | -39,957 | 0.28% | 269,440,928 |
| 2016-01-22 | 2016-01-20 | 7.622 | 33,194,288 | +36,627 | 0.28% | 253,017,453 |
| 2016-01-21 | 2016-01-19 | 8.109 | 33,157,661 | +2,220 | 0.28% | 268,870,500 |
| 2016-01-20 | 2016-01-18 | 7.730 | 33,155,441 | +2,220 | 0.28% | 256,306,049 |
| 2016-01-19 | 2016-01-15 | 7.893 | 33,153,221 | +51,055 | 0.28% | 261,665,577 |
| 2016-01-18 | 2016-01-14 | 8.073 | 33,102,166 | +61,044 | 0.28% | 267,227,520 |
| 2016-01-15 | 2016-01-13 | 8.019 | 33,041,122 | +1,110 | 0.28% | 264,948,553 |
| 2016-01-14 | 2016-01-12 | 7.911 | 33,040,012 | +2,220 | 0.28% | 261,367,432 |
| 2016-01-13 | 2016-01-11 | 8.019 | 33,037,792 | +119,869 | 0.28% | 264,921,851 |
| 2016-01-12 | 2016-01-08 | 8.433 | 32,917,923 | +12,209 | 0.28% | 277,603,561 |
| 2016-01-11 | 2016-01-07 | 8.217 | 32,905,714 | +256,387 | 0.28% | 270,385,200 |
| 2016-01-08 | 2016-01-06 | 8.794 | 32,649,327 | +641,521 | 0.28% | 287,105,036 |
| 2016-01-07 | 2016-01-05 | 8.902 | 32,007,806 | +3,377,421 | 0.27% | 284,924,378 |
| 2016-01-06 | 2016-01-04 | 9.046 | 28,630,385 | +82,132 | 0.24% | 258,986,818 |
| 2016-01-05 | 2015-12-31 | 9.154 | 28,548,253 | +115,430 | 0.24% | 261,330,442 |
| 2016-01-04 | 2015-12-29 | 9.352 | 28,432,823 | +4,439 | 0.24% | 265,909,647 |
| 2015-12-30 | 2015-12-28 | 9.496 | 28,428,384 | +16,649 | 0.24% | 269,966,293 |
| 2015-12-29 | 2015-12-24 | 9.695 | 28,411,735 | +2,806,933 | 0.24% | 275,439,858 |
| 2015-12-28 | 2015-12-22 | 9.172 | 25,604,802 | +44,396 | 0.22% | 234,847,509 |
| 2015-12-23 | 2015-12-21 | 9.244 | 25,560,406 | -14,429 | 0.22% | 236,282,669 |
| 2015-12-22 | 2015-12-18 | 9.172 | 25,574,835 | +146,507 | 0.22% | 234,572,652 |
| 2015-12-21 | 2015-12-17 | 9.370 | 25,428,328 | +9,989 | 0.22% | 238,269,198 |
| 2015-12-18 | 2015-12-16 | 9.550 | 25,418,339 | -101,001 | 0.22% | 242,755,899 |
| 2015-12-17 | 2015-12-15 | 9.100 | 25,519,340 | +14,429 | 0.22% | 232,224,251 |
| 2015-12-16 | 2015-12-14 | 9.046 | 25,504,911 | +91,011 | 0.22% | 230,714,178 |
| 2015-12-15 | 2015-12-11 | 9.154 | 25,413,900 | +116,540 | 0.22% | 232,638,604 |
| 2015-12-11 | 2015-12-09 | 9.424 | 25,297,360 | +28,857 | 0.22% | 238,409,548 |
| 2015-12-10 | 2015-12-08 | 9.550 | 25,268,503 | +334,080 | 0.22% | 241,324,901 |
| 2015-12-09 | 2015-12-07 | 9.767 | 24,934,423 | +66,593 | 0.21% | 243,526,016 |
| 2015-12-08 | 2015-12-04 | 9.983 | 24,867,830 | +104,331 | 0.21% | 248,252,945 |
| 2015-12-04 | 2015-12-02 | 10.271 | 24,763,499 | -2,220 | 0.21% | 254,351,099 |
| 2015-12-03 | 2015-12-01 | 10.181 | 24,765,719 | +16,649 | 0.21% | 252,142,552 |
| 2015-12-02 | 2015-11-30 | 9.929 | 24,749,070 | +5,549 | 0.21% | 245,729,466 |
| 2015-12-01 | 2015-11-27 | 9.983 | 24,743,521 | +26,638 | 0.21% | 247,011,981 |
| 2015-11-30 | 2015-11-26 | 10.361 | 24,716,883 | -19,978 | 0.21% | 256,099,247 |
| 2015-11-27 | 2015-11-25 | 10.325 | 24,736,861 | -14,429 | 0.21% | 255,414,745 |
| 2015-11-26 | 2015-11-24 | 10.289 | 24,751,290 | +4,439 | 0.21% | 254,671,708 |
| 2015-11-25 | 2015-11-23 | 10.181 | 24,746,851 | -8,879 | 0.21% | 251,950,454 |
| 2015-11-24 | 2015-11-20 | 10.145 | 24,755,730 | +21,088 | 0.21% | 251,148,672 |
| 2015-11-23 | 2015-11-19 | 9.929 | 24,734,642 | +9,989 | 0.21% | 245,586,213 |
| 2015-11-20 | 2015-11-18 | 9.749 | 24,724,653 | +76,583 | 0.21% | 241,031,734 |
| 2015-11-19 | 2015-11-17 | 10.073 | 24,648,070 | +21,088 | 0.21% | 248,279,854 |
| 2015-11-18 | 2015-11-16 | 9.875 | 24,626,982 | +84,353 | 0.21% | 243,185,964 |
| 2015-11-17 | 2015-11-13 | 10.253 | 24,542,629 | +72,143 | 0.21% | 251,640,247 |
| 2015-11-16 | 2015-11-12 | 10.686 | 24,470,486 | +7,769 | 0.21% | 261,483,351 |
| 2015-11-13 | 2015-11-11 | 10.361 | 24,462,717 | +61,045 | 0.21% | 253,465,754 |
| 2015-11-12 | 2015-11-10 | 10.523 | 24,401,672 | +39,956 | 0.21% | 256,790,638 |
| 2015-11-11 | 2015-11-09 | 10.740 | 24,361,716 | +39,957 | 0.21% | 261,638,042 |
| 2015-11-10 | 2015-11-06 | 10.902 | 24,321,759 | +42,176 | 0.21% | 265,153,345 |
| 2015-11-09 | 2015-11-05 | 11.154 | 24,279,583 | +3,329 | 0.21% | 270,818,686 |
| 2015-11-06 | 2015-11-04 | 11.244 | 24,276,254 | -77,693 | 0.21% | 272,968,804 |
| 2015-11-05 | 2015-11-03 | 10.812 | 24,353,947 | +13,319 | 0.21% | 263,310,005 |
| 2015-11-04 | 2015-11-02 | 10.794 | 24,340,628 | +36,627 | 0.21% | 262,727,393 |
| 2015-11-03 | 2015-10-30 | 10.920 | 24,304,001 | +22,198 | 0.21% | 265,397,699 |
| 2015-11-02 | 2015-10-29 | 11.154 | 24,281,803 | -3,330 | 0.21% | 270,843,449 |
| 2015-10-30 | 2015-10-28 | 10.938 | 24,285,133 | +15,539 | 0.21% | 265,629,272 |
| 2015-10-29 | 2015-10-27 | 11.100 | 24,269,594 | -75,473 | 0.21% | 269,395,277 |
| 2015-10-28 | 2015-10-26 | 11.154 | 24,345,067 | +5,549 | 0.21% | 271,549,106 |
| 2015-10-27 | 2015-10-23 | 11.388 | 24,339,518 | +22,198 | 0.21% | 277,188,882 |
| 2015-10-26 | 2015-10-22 | 11.208 | 24,317,320 | +11,099 | 0.21% | 272,554,181 |
| 2015-10-23 | 2015-10-20 | 11.515 | 24,306,221 | +9,989 | 0.21% | 279,875,611 |
| 2015-10-22 | 2015-10-19 | 11.695 | 24,296,232 | -18,868 | 0.21% | 284,138,692 |
| 2015-10-20 | 2015-10-16 | 11.713 | 24,315,100 | -21,088 | 0.21% | 284,797,499 |
| 2015-10-19 | 2015-10-15 | 11.623 | 24,336,188 | -96,561 | 0.21% | 282,851,848 |
| 2015-10-16 | 2015-10-14 | 11.352 | 24,432,749 | -2,220 | 0.21% | 277,370,096 |
| 2015-10-15 | 2015-10-13 | 11.280 | 24,434,969 | -9,989 | 0.21% | 275,634,059 |
| 2015-10-14 | 2015-10-12 | 11.515 | 24,444,958 | +12,209 | 0.21% | 281,473,108 |
| 2015-10-13 | 2015-10-09 | 11.352 | 24,432,749 | -29,968 | 0.21% | 277,370,096 |
| 2015-10-12 | 2015-10-08 | 11.064 | 24,462,717 | +5,550 | 0.21% | 270,657,345 |
| 2015-10-09 | 2015-10-07 | 11.334 | 24,457,167 | -423,981 | 0.21% | 277,206,589 |
| 2015-10-08 | 2015-10-06 | 10.379 | 24,881,148 | -38,847 | 0.21% | 258,249,597 |
| 2015-10-07 | 2015-10-05 | 10.073 | 24,919,995 | -17,758 | 0.21% | 251,018,953 |
| 2015-10-06 | 2015-10-02 | 9.983 | 24,937,753 | +8,879 | 0.21% | 248,950,979 |
| 2015-10-05 | 2015-09-30 | 9.677 | 24,928,874 | -28,857 | 0.21% | 241,225,771 |
| 2015-10-02 | 2015-09-29 | 9.352 | 24,957,731 | +101,000 | 0.21% | 233,409,867 |
| 2015-09-30 | 2015-09-25 | 10.001 | 24,856,731 | +51,056 | 0.21% | 248,590,055 |
| 2015-09-29 | 2015-09-24 | 9.983 | 24,805,675 | +14,428 | 0.21% | 247,632,458 |
| 2015-09-25 | 2015-09-23 | 10.055 | 24,791,247 | +97,672 | 0.21% | 249,275,345 |
| 2015-09-24 | 2015-09-22 | 10.451 | 24,693,575 | -6,660 | 0.21% | 258,082,595 |
| 2015-09-23 | 2015-09-21 | 10.289 | 24,700,235 | +42,176 | 0.21% | 254,146,392 |
| 2015-09-22 | 2015-09-18 | 10.560 | 24,658,059 | +29,968 | 0.21% | 260,377,383 |
| 2015-09-21 | 2015-09-17 | 10.542 | 24,628,091 | +123,198 | 0.21% | 259,617,145 |
| 2015-09-18 | 2015-09-16 | 10.505 | 24,504,893 | -6,659 | 0.21% | 257,435,313 |
| 2015-09-17 | 2015-09-15 | 10.235 | 24,511,552 | +23,308 | 0.21% | 250,879,919 |
| 2015-09-16 | 2015-09-14 | 10.307 | 24,488,244 | +11,099 | 0.21% | 252,406,438 |
| 2015-09-15 | 2015-09-11 | 10.361 | 24,477,145 | +140,957 | 0.21% | 253,615,247 |
| 2015-09-14 | 2015-09-10 | 10.776 | 24,336,188 | +74,363 | 0.21% | 262,240,938 |
| 2015-09-11 | 2015-09-09 | 11.491 | 24,261,825 | -37,737 | 0.21% | 278,782,615 |
| 2015-09-10 | 2015-09-08 | 10.761 | 24,299,562 | +305,410 | 0.21% | 261,488,220 |
| 2015-09-09 | 2015-09-07 | 10.524 | 23,994,152 | +23,027 | 0.21% | 252,512,505 |
| 2015-09-08 | 2015-09-04 | 10.597 | 23,971,125 | +122,814 | 0.21% | 254,019,011 |
| 2015-09-07 | 2015-09-02 | 10.998 | 23,848,311 | +20,834 | 0.21% | 262,286,906 |
| 2015-09-04 | 2015-09-01 | 11.290 | 23,827,477 | +57,021 | 0.21% | 269,011,211 |
| 2015-09-02 | 2015-08-31 | 11.746 | 23,770,456 | -2,193 | 0.21% | 279,206,196 |
| 2015-09-01 | 2015-08-28 | 11.837 | 23,772,649 | +94,303 | 0.21% | 281,399,905 |
| 2015-08-31 | 2015-08-27 | 11.947 | 23,678,346 | +32,896 | 0.20% | 282,874,848 |
| 2015-08-28 | 2015-08-26 | 11.472 | 23,645,450 | +1,115,191 | 0.20% | 271,268,834 |
| 2015-08-27 | 2015-08-25 | 11.381 | 22,530,259 | +14,256 | 0.19% | 256,420,324 |
| 2015-08-26 | 2015-08-24 | 11.582 | 22,516,003 | +42,765 | 0.19% | 260,775,445 |
| 2015-08-25 | 2015-08-21 | 12.092 | 22,473,238 | +69,083 | 0.19% | 271,757,070 |
| 2015-08-24 | 2015-08-20 | 12.403 | 22,404,155 | +100,882 | 0.19% | 277,868,395 |
| 2015-08-21 | 2015-08-19 | 12.913 | 22,303,273 | +27,414 | 0.19% | 288,007,322 |
| 2015-08-20 | 2015-08-18 | 13.059 | 22,275,859 | +17,545 | 0.19% | 290,903,639 |
| 2015-08-19 | 2015-08-17 | 13.132 | 22,258,314 | +27,413 | 0.19% | 292,298,396 |
| 2015-08-18 | 2015-08-14 | 13.278 | 22,230,901 | +36,187 | 0.19% | 295,182,166 |
| 2015-08-17 | 2015-08-13 | 13.552 | 22,194,714 | +2,193 | 0.19% | 300,773,825 |
| 2015-08-14 | 2015-08-12 | 13.296 | 22,192,521 | +8,772 | 0.19% | 295,077,326 |
| 2015-08-13 | 2015-08-11 | 13.369 | 22,183,749 | +24,124 | 0.19% | 296,579,131 |
| 2015-08-12 | 2015-08-10 | 13.260 | 22,159,625 | +3,290 | 0.19% | 293,831,593 |
| 2015-08-11 | 2015-08-07 | 13.314 | 22,156,335 | +23,027 | 0.19% | 295,000,298 |
| 2015-08-10 | 2015-08-06 | 13.333 | 22,133,308 | +42,766 | 0.19% | 295,097,395 |
| 2015-08-07 | 2015-08-05 | 13.460 | 22,090,542 | +30,703 | 0.19% | 297,347,578 |
| 2015-08-06 | 2015-08-04 | 13.424 | 22,059,839 | +91,014 | 0.19% | 296,129,603 |
| 2015-08-05 | 2015-08-03 | 13.625 | 21,968,825 | +43,862 | 0.19% | 299,315,428 |
| 2015-08-04 | 2015-07-31 | 14.026 | 21,924,963 | +37,283 | 0.19% | 307,515,408 |
| 2015-08-03 | 2015-07-30 | 14.208 | 21,887,680 | +5,482 | 0.19% | 310,984,583 |
| 2015-07-31 | 2015-07-29 | 14.281 | 21,882,198 | -14,255 | 0.19% | 312,503,134 |
| 2015-07-30 | 2015-07-28 | 13.898 | 21,896,453 | -33,993 | 0.19% | 304,319,942 |
| 2015-07-29 | 2015-07-27 | 13.625 | 21,930,446 | +180,931 | 0.19% | 298,792,531 |
| 2015-07-28 | 2015-07-24 | 14.299 | 21,749,515 | +58,117 | 0.19% | 311,004,957 |
| 2015-07-27 | 2015-07-23 | 14.445 | 21,691,398 | +1,096 | 0.19% | 313,338,959 |
| 2015-07-24 | 2015-07-22 | 14.427 | 21,690,302 | +31,800 | 0.19% | 312,927,517 |
| 2015-07-23 | 2015-07-21 | 14.555 | 21,658,502 | +54,828 | 0.19% | 315,233,946 |
| 2015-07-22 | 2015-07-20 | 14.537 | 21,603,674 | +15,352 | 0.19% | 314,041,909 |
| 2015-07-21 | 2015-07-17 | 14.609 | 21,588,322 | +9,869 | 0.19% | 315,393,744 |
| 2015-07-20 | 2015-07-16 | 14.609 | 21,578,453 | +69,082 | 0.19% | 315,249,563 |
| 2015-07-17 | 2015-07-15 | 14.609 | 21,509,371 | +25,221 | 0.19% | 314,240,313 |
| 2015-07-16 | 2015-07-14 | 14.646 | 21,484,150 | +57,020 | 0.19% | 314,655,547 |
| 2015-07-15 | 2015-07-13 | 14.810 | 21,427,130 | +7,676 | 0.19% | 317,337,726 |
| 2015-07-14 | 2015-07-10 | 14.737 | 21,419,454 | +67,986 | 0.19% | 315,661,364 |
| 2015-07-13 | 2015-07-09 | 14.628 | 21,351,468 | +1,325,729 | 0.18% | 312,322,865 |
| 2015-07-10 | 2015-07-08 | 14.518 | 20,025,739 | +6,122,037 | 0.17% | 290,738,999 |
| 2015-07-09 | 2015-07-07 | 15.321 | 13,903,702 | +1,684,300 | 0.12% | 213,015,599 |
| 2015-07-08 | 2015-07-06 | 15.521 | 12,219,402 | +343,220 | 0.11% | 189,662,375 |
| 2015-07-07 | 2015-07-03 | 15.813 | 11,876,182 | +12,062 | 0.10% | 187,800,876 |
| 2015-07-06 | 2015-07-02 | 15.722 | 11,864,120 | +76,759 | 0.10% | 186,528,187 |
| 2015-07-03 | 2015-06-30 | 15.777 | 11,787,361 | +15,352 | 0.10% | 185,966,348 |
| 2015-07-02 | 2015-06-29 | 16.057 | 11,772,009 | +4,222,813 | 0.10% | 189,019,335 |
| 2015-06-30 | 2015-06-26 | 16.186 | 7,549,196 | +327,520 | 0.07% | 122,192,535 |
| 2015-06-29 | 2015-06-25 | 16.723 | 7,221,676 | +36,759 | 0.06% | 120,765,352 |
| 2015-06-26 | 2015-06-24 | 16.834 | 7,184,917 | -1,313,622 | 0.06% | 120,948,105 |
| 2015-06-25 | 2015-06-23 | 16.390 | 8,498,539 | -55,139 | 0.07% | 139,288,068 |
| 2015-06-24 | 2015-06-22 | 16.149 | 8,553,678 | -7,568 | 0.07% | 138,134,787 |
| 2015-06-23 | 2015-06-19 | 15.983 | 8,561,246 | +36,759 | 0.08% | 136,831,674 |
| 2015-06-22 | 2015-06-18 | 15.835 | 8,524,487 | +835,745 | 0.07% | 134,982,646 |
| 2015-06-19 | 2015-06-17 | 15.964 | 7,688,742 | +38,922 | 0.07% | 122,744,490 |
| 2015-06-18 | 2015-06-16 | 15.927 | 7,649,820 | +1,028,193 | 0.07% | 121,840,112 |
| 2015-06-17 | 2015-06-15 | 16.334 | 6,621,627 | +5,406 | 0.06% | 108,158,670 |
| 2015-06-16 | 2015-06-12 | 16.519 | 6,616,221 | +5,406 | 0.06% | 109,294,267 |
| 2015-06-15 | 2015-06-11 | 16.316 | 6,610,815 | +50,815 | 0.06% | 107,859,775 |
| 2015-06-12 | 2015-06-10 | 16.316 | 6,560,000 | +8,649 | 0.06% | 107,030,695 |
| 2015-06-11 | 2015-06-09 | 16.408 | 6,551,351 | +51,896 | 0.06% | 107,495,531 |
| 2015-06-10 | 2015-06-08 | 16.686 | 6,499,455 | -16,217 | 0.06% | 108,447,464 |
| 2015-06-09 | 2015-06-05 | 16.482 | 6,515,672 | +36,759 | 0.06% | 107,392,224 |
| 2015-06-08 | 2015-06-04 | 16.760 | 6,478,913 | +754,657 | 0.06% | 108,584,108 |
| 2015-06-05 | 2015-06-03 | 16.889 | 5,724,256 | +181,637 | 0.05% | 96,677,574 |
| 2015-06-04 | 2015-06-02 | 16.926 | 5,542,619 | +4,325 | 0.05% | 93,814,948 |
| 2015-06-03 | 2015-06-01 | 16.963 | 5,538,294 | +69,194 | 0.05% | 93,946,642 |
| 2015-06-02 | 2015-05-29 | 17.000 | 5,469,100 | +95,143 | 0.05% | 92,975,237 |
| 2015-06-01 | 2015-05-28 | 17.278 | 5,373,957 | +145,958 | 0.05% | 92,848,947 |
| 2015-05-29 | 2015-05-27 | 17.759 | 5,227,999 | +2,163 | 0.05% | 92,841,607 |
| 2015-05-28 | 2015-05-26 | 17.833 | 5,225,836 | -9,731 | 0.05% | 93,189,875 |
| 2015-05-26 | 2015-05-21 | 17.426 | 5,235,567 | +12,974 | 0.05% | 91,232,704 |
| 2015-05-22 | 2015-05-20 | 17.703 | 5,222,593 | +24,867 | 0.05% | 92,455,774 |
| 2015-05-21 | 2015-05-19 | 17.796 | 5,197,726 | -22,704 | 0.05% | 92,496,303 |
| 2015-05-20 | 2015-05-18 | 17.555 | 5,220,430 | -2,163 | 0.05% | 91,644,923 |
| 2015-05-19 | 2015-05-15 | 17.666 | 5,222,593 | -5,406 | 0.05% | 92,262,554 |
| 2015-05-18 | 2015-05-14 | 17.333 | 5,227,999 | +48,653 | 0.05% | 90,617,277 |
| 2015-05-15 | 2015-05-13 | 17.426 | 5,179,346 | +7,568 | 0.05% | 90,253,021 |
| 2015-05-14 | 2015-05-12 | 17.389 | 5,171,778 | +68,114 | 0.05% | 89,929,804 |
| 2015-05-13 | 2015-05-11 | 17.611 | 5,103,664 | +18,380 | 0.04% | 89,878,320 |
| 2015-05-12 | 2015-05-08 | 17.722 | 5,085,284 | +15,136 | 0.04% | 90,119,058 |
| 2015-05-11 | 2015-05-07 | 17.722 | 5,070,148 | +29,192 | 0.04% | 89,850,824 |
| 2015-05-08 | 2015-05-06 | 18.239 | 5,040,956 | +7,568 | 0.04% | 91,944,497 |
| 2015-05-07 | 2015-05-05 | 18.369 | 5,033,388 | +43,247 | 0.04% | 92,458,231 |
| 2015-05-06 | 2015-05-04 | 18.572 | 4,990,141 | -17,299 | 0.04% | 92,679,237 |
| 2015-05-05 | 2015-04-30 | 18.424 | 5,007,440 | +15,137 | 0.04% | 92,259,482 |
| 2015-05-04 | 2015-04-29 | 18.498 | 4,992,303 | +65,951 | 0.04% | 92,349,991 |
| 2015-04-30 | 2015-04-28 | 18.757 | 4,926,352 | +51,896 | 0.04% | 92,405,818 |
| 2015-04-29 | 2015-04-27 | 19.682 | 4,874,456 | +40,003 | 0.04% | 95,940,881 |
| 2015-04-28 | 2015-04-24 | 18.443 | 4,834,453 | +25,948 | 0.04% | 89,161,717 |
| 2015-04-27 | 2015-04-23 | 18.609 | 4,808,505 | +10,812 | 0.04% | 89,483,708 |
| 2015-04-24 | 2015-04-22 | 18.757 | 4,797,693 | -4,325 | 0.04% | 89,992,503 |
| 2015-04-23 | 2015-04-21 | 18.831 | 4,802,018 | -17,298 | 0.04% | 90,428,949 |
| 2015-04-22 | 2015-04-20 | 18.443 | 4,819,316 | +23,785 | 0.04% | 88,882,545 |
| 2015-04-21 | 2015-04-17 | 19.645 | 4,795,531 | +2,163 | 0.04% | 94,210,030 |
| 2015-04-20 | 2015-04-16 | 19.423 | 4,793,368 | -127,578 | 0.04% | 93,103,497 |
| 2015-04-17 | 2015-04-15 | 18.683 | 4,920,946 | -24,867 | 0.04% | 91,940,295 |
| 2015-04-16 | 2015-04-14 | 18.369 | 4,945,813 | +5,406 | 0.04% | 90,849,567 |
| 2015-04-15 | 2015-04-13 | 18.609 | 4,940,407 | -4,325 | 0.04% | 91,938,334 |
| 2015-04-14 | 2015-04-10 | 18.406 | 4,944,732 | -10,812 | 0.04% | 91,012,650 |
| 2015-04-13 | 2015-04-09 | 18.369 | 4,955,544 | -286,510 | 0.04% | 91,028,315 |
| 2015-04-10 | 2015-04-08 | 17.241 | 5,242,054 | -734,114 | 0.05% | 90,376,043 |
| 2015-04-09 | 2015-04-02 | 16.186 | 5,976,168 | -112,442 | 0.05% | 96,731,244 |
| 2015-04-08 | 2015-04-01 | 15.964 | 6,088,610 | -460,579 | 0.05% | 97,199,688 |
| 2015-04-02 | 2015-03-31 | 15.872 | 6,549,189 | -503,825 | 0.06% | 103,946,706 |
| 2015-04-01 | 2015-03-30 | 15.742 | 7,053,014 | -155,688 | 0.06% | 111,029,971 |
| 2015-03-31 | 2015-03-27 | 15.428 | 7,208,702 | -15,137 | 0.06% | 111,213,893 |
| 2015-03-30 | 2015-03-26 | 15.446 | 7,223,839 | -12,974 | 0.06% | 111,581,053 |
| 2015-03-27 | 2015-03-25 | 15.317 | 7,236,813 | -1,081 | 0.06% | 110,844,362 |
| 2015-03-26 | 2015-03-24 | 15.113 | 7,237,894 | +50,815 | 0.06% | 109,388,129 |
| 2015-03-25 | 2015-03-23 | 15.354 | 7,187,079 | +6,487 | 0.06% | 110,348,499 |
| 2015-03-24 | 2015-03-20 | 15.483 | 7,180,592 | +3,243 | 0.06% | 111,178,710 |
| 2015-03-23 | 2015-03-19 | 15.594 | 7,177,349 | -8,649 | 0.06% | 111,925,118 |
| 2015-03-20 | 2015-03-18 | 15.243 | 7,185,998 | +4,325 | 0.06% | 109,534,322 |
| 2015-03-19 | 2015-03-17 | 15.039 | 7,181,673 | +556,802 | 0.06% | 108,007,047 |
| 2015-03-18 | 2015-03-16 | 15.187 | 6,624,871 | +10,812 | 0.06% | 100,613,557 |
| 2015-03-17 | 2015-03-13 | 15.243 | 6,614,059 | +21,624 | 0.06% | 100,816,403 |
| 2015-03-16 | 2015-03-12 | 15.187 | 6,592,435 | +234,614 | 0.06% | 100,120,944 |
| 2015-03-13 | 2015-03-11 | 15.150 | 6,357,821 | +259,480 | 0.06% | 96,322,583 |
| 2015-03-12 | 2015-03-10 | 15.354 | 6,098,341 | +87,575 | 0.05% | 93,632,306 |
| 2015-03-11 | 2015-03-09 | 15.483 | 6,010,766 | +410,845 | 0.05% | 93,066,032 |
| 2015-03-10 | 2015-03-06 | 15.557 | 5,599,921 | +46,490 | 0.05% | 87,119,188 |
| 2015-03-09 | 2015-03-05 | 15.631 | 5,553,431 | +218,397 | 0.05% | 86,806,853 |
| 2015-03-06 | 2015-03-04 | 15.890 | 5,335,034 | +107,035 | 0.05% | 84,774,703 |
| 2015-03-05 | 2015-03-03 | 16.205 | 5,227,999 | +105,955 | 0.05% | 84,717,966 |
| 2015-03-04 | 2015-03-02 | 16.538 | 5,122,044 | -7,568 | 0.04% | 84,706,501 |
| 2015-03-03 | 2015-02-27 | 16.649 | 5,129,612 | -20,542 | 0.04% | 85,400,998 |
| 2015-03-02 | 2015-02-26 | 16.686 | 5,150,154 | -72,439 | 0.05% | 85,933,534 |
| 2015-02-27 | 2015-02-25 | 16.353 | 5,222,593 | +5,406 | 0.05% | 85,403,244 |
| 2015-02-26 | 2015-02-24 | 16.297 | 5,217,187 | +6,487 | 0.05% | 85,025,312 |
| 2015-02-25 | 2015-02-23 | 16.445 | 5,210,700 | -4,325 | 0.05% | 85,690,712 |
| 2015-02-24 | 2015-02-18 | 16.612 | 5,215,025 | -92,980 | 0.05% | 86,630,067 |
| 2015-02-23 | 2015-02-16 | 16.057 | 5,308,005 | +3,243 | 0.05% | 85,228,917 |
| 2015-02-17 | 2015-02-13 | 15.890 | 5,304,762 | -10,811 | 0.05% | 84,293,675 |
| 2015-02-16 | 2015-02-12 | 15.798 | 5,315,573 | +7,568 | 0.05% | 83,973,814 |
| 2015-02-13 | 2015-02-11 | 15.761 | 5,308,005 | -2,163 | 0.05% | 83,657,877 |
| 2015-02-12 | 2015-02-10 | 15.853 | 5,310,168 | +1,082 | 0.05% | 84,183,117 |
| 2015-02-11 | 2015-02-09 | 15.890 | 5,309,086 | -3,244 | 0.05% | 84,362,384 |
| 2015-02-10 | 2015-02-06 | 15.853 | 5,312,330 | +9,731 | 0.05% | 84,217,392 |
| 2015-02-09 | 2015-02-05 | 15.835 | 5,302,599 | +31,354 | 0.05% | 83,965,034 |
| 2015-02-06 | 2015-02-04 | 16.205 | 5,271,245 | -120,010 | 0.05% | 85,418,753 |
| 2015-02-05 | 2015-02-03 | 15.909 | 5,391,255 | -24,867 | 0.05% | 85,767,795 |
| 2015-02-03 | 2015-01-30 | 15.520 | 5,416,122 | +81,088 | 0.05% | 84,059,407 |
| 2015-02-02 | 2015-01-29 | 15.576 | 5,335,034 | +147,039 | 0.05% | 83,096,973 |
| 2015-01-30 | 2015-01-28 | 15.909 | 5,187,995 | +34,597 | 0.05% | 82,534,195 |
| 2015-01-29 | 2015-01-27 | 16.094 | 5,153,398 | +24,867 | 0.05% | 82,937,102 |
| 2015-01-28 | 2015-01-26 | 16.334 | 5,128,531 | +5,406 | 0.04% | 83,770,211 |
| 2015-01-27 | 2015-01-23 | 16.501 | 5,123,125 | -64,870 | 0.04% | 84,534,838 |
| 2015-01-26 | 2015-01-22 | 16.094 | 5,187,995 | -51,896 | 0.05% | 83,493,895 |
| 2015-01-23 | 2015-01-21 | 15.853 | 5,239,891 | +12,974 | 0.05% | 83,069,002 |
| 2015-01-22 | 2015-01-20 | 15.816 | 5,226,917 | +47,571 | 0.05% | 82,669,943 |
| 2015-01-21 | 2015-01-19 | 15.724 | 5,179,346 | -746,007 | 0.05% | 81,438,501 |
| 2015-01-20 | 2015-01-16 | 16.131 | 5,925,353 | +14,055 | 0.05% | 95,579,914 |
| 2015-01-19 | 2015-01-15 | 16.390 | 5,911,298 | +5,406 | 0.05% | 96,884,097 |
| 2015-01-16 | 2015-01-14 | 16.149 | 5,905,892 | +15,136 | 0.05% | 95,375,245 |
| 2015-01-15 | 2015-01-13 | 16.260 | 5,890,756 | +6,487 | 0.05% | 95,784,631 |
| 2015-01-14 | 2015-01-12 | 16.223 | 5,884,269 | +15,136 | 0.05% | 95,461,451 |
| 2015-01-13 | 2015-01-09 | 16.297 | 5,869,133 | -937,374 | 0.05% | 95,650,177 |
| 2015-01-12 | 2015-01-08 | 16.242 | 6,806,507 | -89,737 | 0.06% | 110,548,978 |
| 2015-01-09 | 2015-01-07 | 15.853 | 6,896,244 | +30,273 | 0.06% | 109,327,486 |
| 2015-01-08 | 2015-01-06 | 15.779 | 6,865,971 | +71,357 | 0.06% | 108,339,522 |
| 2015-01-07 | 2015-01-05 | 16.168 | 6,794,614 | -788,173 | 0.06% | 109,853,056 |
| 2015-01-06 | 2015-01-02 | 16.075 | 7,582,787 | +12,974 | 0.07% | 121,894,624 |
| 2015-01-05 | 2014-12-31 | 15.909 | 7,569,813 | +41,084 | 0.07% | 120,425,795 |
| 2015-01-02 | 2014-12-29 | 16.242 | 7,528,729 | -1,320,109 | 0.07% | 122,279,063 |
| 2014-12-30 | 2014-12-24 | 15.964 | 8,848,838 | -1,159,014 | 0.08% | 141,264,475 |
| 2014-12-29 | 2014-12-22 | 16.131 | 10,007,852 | -720,060 | 0.09% | 161,433,358 |
| 2014-12-23 | 2014-12-19 | 15.502 | 10,727,912 | +522,206 | 0.09% | 166,301,107 |
| 2014-12-22 | 2014-12-18 | 15.557 | 10,205,706 | -87,575 | 0.09% | 158,772,385 |
| 2014-12-19 | 2014-12-17 | 15.261 | 10,293,281 | -19,461 | 0.09% | 157,088,249 |
| 2014-12-18 | 2014-12-16 | 14.910 | 10,312,742 | +315,702 | 0.09% | 153,760,618 |
| 2014-12-17 | 2014-12-15 | 15.261 | 9,997,040 | -23,786 | 0.09% | 152,567,243 |
| 2014-12-16 | 2014-12-12 | 14.965 | 10,020,826 | +8,649 | 0.09% | 149,964,327 |
| 2014-12-15 | 2014-12-11 | 14.928 | 10,012,177 | +311,377 | 0.09% | 149,464,473 |
| 2014-12-12 | 2014-12-10 | 15.095 | 9,700,800 | +274,617 | 0.09% | 146,431,203 |
| 2014-12-11 | 2014-12-09 | 15.243 | 9,426,183 | +37,841 | 0.08% | 143,680,887 |
| 2014-12-10 | 2014-12-08 | 15.761 | 9,388,342 | +16,218 | 0.08% | 147,966,846 |
| 2014-12-09 | 2014-12-05 | 15.983 | 9,372,124 | -342,731 | 0.08% | 149,791,679 |
| 2014-12-08 | 2014-12-04 | 15.724 | 9,714,855 | -867,099 | 0.09% | 152,753,500 |
| 2014-12-05 | 2014-12-03 | 14.688 | 10,581,954 | +540,586 | 0.09% | 155,425,507 |
| 2014-12-04 | 2014-12-02 | 15.150 | 10,041,368 | +1,241,183 | 0.09% | 152,129,244 |
| 2014-12-03 | 2014-12-01 | 14.873 | 8,800,185 | +382,734 | 0.08% | 130,883,160 |
| 2014-12-02 | 2014-11-28 | 15.557 | 8,417,451 | +423,819 | 0.07% | 130,952,114 |
| 2014-12-01 | 2014-11-27 | 16.094 | 7,993,632 | +12,974 | 0.07% | 128,646,900 |
| 2014-11-28 | 2014-11-26 | 16.205 | 7,980,658 | +270,293 | 0.07% | 129,323,880 |
| 2014-11-27 | 2014-11-25 | 16.223 | 7,710,365 | +4,324 | 0.07% | 125,086,503 |
| 2014-11-26 | 2014-11-24 | 16.630 | 7,706,041 | -19,461 | 0.07% | 128,152,454 |
| 2014-11-25 | 2014-11-21 | 16.094 | 7,725,502 | +40,003 | 0.07% | 124,331,703 |
| 2014-11-24 | 2014-11-20 | 15.798 | 7,685,499 | +10,812 | 0.07% | 121,413,188 |
| 2014-11-21 | 2014-11-19 | 15.668 | 7,674,687 | +1,081 | 0.07% | 120,248,593 |
| 2014-11-20 | 2014-11-18 | 15.798 | 7,673,606 | +7,569 | 0.07% | 121,225,306 |
| 2014-11-19 | 2014-11-17 | 15.964 | 7,666,037 | +45,409 | 0.07% | 122,382,023 |
| 2014-11-18 | 2014-11-14 | 16.057 | 7,620,628 | +1,228,209 | 0.07% | 122,361,955 |
| 2014-11-17 | 2014-11-13 | 16.334 | 6,392,419 | +999,001 | 0.06% | 104,414,751 |
| 2014-11-14 | 2014-11-12 | 16.741 | 5,393,418 | +65,952 | 0.05% | 90,291,856 |
| 2014-11-13 | 2014-11-11 | 16.667 | 5,327,466 | +304,890 | 0.05% | 88,793,546 |
| 2014-11-11 | 2014-11-07 | 16.982 | 5,022,576 | +275,698 | 0.04% | 85,291,376 |
| 2014-11-10 | 2014-11-06 | 17.222 | 4,746,878 | +27,029 | 0.04% | 81,751,113 |
| 2014-11-07 | 2014-11-05 | 17.315 | 4,719,849 | +21,624 | 0.04% | 81,722,167 |
| 2014-11-05 | 2014-11-03 | 17.685 | 4,698,225 | +9,730 | 0.04% | 83,085,957 |
| 2014-11-04 | 2014-10-31 | 17.962 | 4,688,495 | -1,081 | 0.04% | 84,214,836 |
| 2014-11-03 | 2014-10-30 | 17.851 | 4,689,576 | +1,081 | 0.04% | 83,713,753 |
| 2014-10-31 | 2014-10-29 | 18.202 | 4,688,495 | +40,004 | 0.04% | 85,342,326 |
| 2014-10-30 | 2014-10-28 | 17.703 | 4,648,491 | +3,243 | 0.04% | 82,292,424 |
| 2014-10-24 | 2014-10-22 | 17.833 | 4,645,248 | -298,403 | 0.04% | 82,836,523 |
| 2014-10-23 | 2014-10-21 | 17.315 | 4,943,651 | +108,117 | 0.04% | 85,597,203 |
| 2014-10-21 | 2014-10-17 | 17.352 | 4,835,534 | +30,273 | 0.04% | 83,904,103 |
| 2014-10-17 | 2014-10-15 | 17.241 | 4,805,261 | +171,906 | 0.04% | 82,845,479 |
| 2014-10-16 | 2014-10-14 | 17.574 | 4,633,355 | -8,649 | 0.04% | 81,424,500 |
| 2014-10-15 | 2014-10-13 | 17.703 | 4,642,004 | +8,649 | 0.04% | 82,177,584 |
| 2014-10-14 | 2014-10-10 | 17.907 | 4,633,355 | +274,617 | 0.04% | 82,967,280 |
| 2014-10-13 | 2014-10-09 | 18.369 | 4,358,738 | +9,731 | 0.04% | 80,065,595 |
| 2014-10-10 | 2014-10-08 | 18.276 | 4,349,007 | +1,081 | 0.04% | 79,484,596 |
| 2014-10-09 | 2014-10-07 | 18.646 | 4,347,926 | +2,162 | 0.04% | 81,073,439 |
| 2014-10-08 | 2014-10-06 | 18.535 | 4,345,764 | +6,487 | 0.04% | 80,550,786 |
| 2014-10-07 | 2014-10-03 | 18.498 | 4,339,277 | -5,406 | 0.04% | 80,270,006 |
| 2014-10-06 | 2014-09-30 | 18.406 | 4,344,683 | +8,650 | 0.04% | 79,968,159 |
| 2014-10-03 | 2014-09-29 | 18.683 | 4,336,033 | +14,055 | 0.04% | 81,012,097 |
| 2014-09-29 | 2014-09-25 | 19.238 | 4,321,978 | -6,487 | 0.04% | 83,148,001 |
| 2014-09-26 | 2014-09-24 | 19.238 | 4,328,465 | +3,244 | 0.04% | 83,272,800 |
| 2014-09-25 | 2014-09-23 | 18.868 | 4,325,221 | -10,812 | 0.04% | 81,610,191 |
| 2014-09-24 | 2014-09-22 | 18.979 | 4,336,033 | +29,191 | 0.04% | 82,295,457 |
| 2014-09-23 | 2014-09-19 | 19.460 | 4,306,842 | -5,405 | 0.04% | 83,812,848 |
| 2014-09-22 | 2014-09-18 | 19.534 | 4,312,247 | -5,406 | 0.04% | 84,237,112 |
| 2014-09-17 | 2014-09-15 | 19.312 | 4,317,653 | -5,406 | 0.04% | 83,384,275 |
| 2014-09-16 | 2014-09-12 | 19.497 | 4,323,059 | +16,217 | 0.04% | 84,288,378 |
| 2014-09-15 | 2014-09-11 | 19.756 | 4,306,842 | -3,243 | 0.04% | 85,087,568 |
| 2014-09-11 | 2014-09-08 | 21.611 | 4,310,085 | +82,090 | 0.04% | 93,144,621 |
| 2014-09-10 | 2014-09-05 | 21.649 | 4,227,995 | -4,242 | 0.04% | 91,530,046 |
| 2014-09-08 | 2014-09-04 | 21.913 | 4,232,237 | -11,666 | 0.04% | 92,739,219 |
| 2014-09-05 | 2014-09-03 | 21.686 | 4,243,903 | -15,909 | 0.04% | 92,034,491 |
| 2014-09-03 | 2014-09-01 | 21.158 | 4,259,812 | -11,666 | 0.04% | 90,130,259 |
| 2014-09-02 | 2014-08-29 | 20.743 | 4,271,478 | -19,091 | 0.04% | 88,604,991 |
| 2014-09-01 | 2014-08-28 | 20.668 | 4,290,569 | -6,363 | 0.04% | 88,677,363 |
| 2014-08-29 | 2014-08-27 | 21.271 | 4,296,932 | -1,061 | 0.04% | 91,401,834 |
| 2014-08-28 | 2014-08-26 | 21.196 | 4,297,993 | -15,909 | 0.04% | 91,100,203 |
| 2014-08-27 | 2014-08-25 | 20.706 | 4,313,902 | -29,696 | 0.04% | 89,322,309 |
| 2014-08-26 | 2014-08-22 | 20.517 | 4,343,598 | +3,182 | 0.04% | 89,118,085 |
| 2014-08-22 | 2014-08-20 | 20.291 | 4,340,416 | +3,182 | 0.04% | 88,070,600 |
| 2014-08-21 | 2014-08-19 | 20.479 | 4,337,234 | -24,394 | 0.04% | 88,823,934 |
| 2014-08-20 | 2014-08-18 | 20.291 | 4,361,628 | -11,666 | 0.04% | 88,501,009 |
| 2014-08-19 | 2014-08-15 | 20.253 | 4,373,294 | -8,485 | 0.04% | 88,572,782 |
| 2014-08-18 | 2014-08-14 | 20.140 | 4,381,779 | -15,908 | 0.04% | 88,248,849 |
| 2014-08-15 | 2014-08-13 | 20.479 | 4,397,687 | -20,151 | 0.04% | 90,061,975 |
| 2014-08-14 | 2014-08-12 | 20.366 | 4,417,838 | -32,878 | 0.04% | 89,974,796 |
| 2014-08-13 | 2014-08-11 | 19.914 | 4,450,716 | +10,606 | 0.04% | 88,630,077 |
| 2014-08-12 | 2014-08-08 | 19.310 | 4,440,110 | -4,243 | 0.04% | 85,739,513 |
| 2014-08-08 | 2014-08-06 | 19.084 | 4,444,353 | +69,998 | 0.04% | 84,815,726 |
| 2014-08-06 | 2014-08-04 | 19.046 | 4,374,355 | +3,182 | 0.04% | 83,314,909 |
| 2014-08-05 | 2014-08-01 | 19.122 | 4,371,173 | +1,061 | 0.04% | 83,584,024 |
| 2014-08-04 | 2014-07-31 | 19.197 | 4,370,112 | +3,182 | 0.04% | 83,893,376 |
| 2014-08-01 | 2014-07-30 | 19.687 | 4,366,930 | -7,425 | 0.04% | 85,973,391 |
| 2014-07-31 | 2014-07-29 | 19.687 | 4,374,355 | -46,665 | 0.04% | 86,119,570 |
| 2014-07-30 | 2014-07-28 | 20.140 | 4,421,020 | +12,727 | 0.04% | 89,039,161 |
| 2014-07-29 | 2014-07-25 | 20.404 | 4,408,293 | -8,485 | 0.04% | 89,946,660 |
| 2014-07-28 | 2014-07-24 | 20.555 | 4,416,778 | -9,545 | 0.04% | 90,786,108 |
| 2014-07-25 | 2014-07-23 | 20.366 | 4,426,323 | -74,240 | 0.04% | 90,147,603 |
| 2014-07-24 | 2014-07-22 | 19.763 | 4,500,563 | -39,242 | 0.04% | 88,943,754 |
| 2014-07-23 | 2014-07-21 | 19.159 | 4,539,805 | -51,968 | 0.04% | 86,979,766 |
| 2014-07-22 | 2014-07-18 | 19.197 | 4,591,773 | -12,727 | 0.04% | 88,148,620 |
| 2014-07-21 | 2014-07-17 | 19.159 | 4,604,500 | -34,999 | 0.04% | 88,219,281 |
| 2014-07-18 | 2014-07-16 | 19.197 | 4,639,499 | -8,485 | 0.04% | 89,064,819 |
| 2014-07-17 | 2014-07-15 | 19.009 | 4,647,984 | -39,241 | 0.04% | 88,351,206 |
| 2014-07-16 | 2014-07-14 | 18.839 | 4,687,225 | -16,969 | 0.04% | 88,301,609 |
| 2014-07-15 | 2014-07-11 | 18.688 | 4,704,194 | -6,364 | 0.04% | 87,911,604 |
| 2014-07-14 | 2014-07-10 | 18.480 | 4,710,558 | -4,242 | 0.04% | 87,053,404 |
| 2014-07-11 | 2014-07-09 | 18.198 | 4,714,800 | -10,606 | 0.04% | 85,798,148 |
| 2014-07-08 | 2014-07-04 | 18.499 | 4,725,406 | -5,303 | 0.04% | 87,416,912 |
| 2014-07-07 | 2014-07-03 | 18.499 | 4,730,709 | -1,060 | 0.04% | 87,515,015 |
| 2014-07-04 | 2014-07-02 | 18.726 | 4,731,769 | -8,485 | 0.04% | 88,605,384 |
| 2014-07-03 | 2014-06-30 | 18.462 | 4,740,254 | -22,272 | 0.04% | 87,512,811 |
| 2014-07-02 | 2014-06-27 | 18.386 | 4,762,526 | -8,485 | 0.04% | 87,564,748 |
| 2014-06-30 | 2014-06-26 | 18.518 | 4,771,011 | -31,287 | 0.04% | 88,350,545 |
| 2014-06-26 | 2014-06-24 | 18.141 | 4,802,298 | -2,121 | 0.04% | 87,118,724 |
| 2014-06-25 | 2014-06-23 | 18.216 | 4,804,419 | -1,061 | 0.04% | 87,519,601 |
| 2014-06-24 | 2014-06-20 | 18.311 | 4,805,480 | -2,121 | 0.04% | 87,992,029 |
| 2014-06-23 | 2014-06-19 | 18.235 | 4,807,601 | -22,272 | 0.04% | 87,668,226 |
| 2014-06-20 | 2014-06-18 | 18.084 | 4,829,873 | -12,727 | 0.04% | 87,345,723 |
| 2014-06-19 | 2014-06-17 | 18.009 | 4,842,600 | -1,060 | 0.04% | 87,210,605 |
| 2014-06-18 | 2014-06-16 | 18.066 | 4,843,660 | -37,121 | 0.04% | 87,503,714 |
| 2014-06-17 | 2014-06-13 | 17.896 | 4,880,781 | -9,545 | 0.04% | 87,345,968 |
| 2014-06-16 | 2014-06-12 | 17.820 | 4,890,326 | -4,242 | 0.04% | 87,147,904 |
| 2014-06-13 | 2014-06-11 | 17.915 | 4,894,568 | -5,303 | 0.04% | 87,684,999 |
| 2014-06-12 | 2014-06-10 | 17.915 | 4,899,871 | -19,090 | 0.04% | 87,780,001 |
| 2014-06-11 | 2014-06-09 | 17.707 | 4,918,961 | -7,424 | 0.04% | 87,101,633 |
| 2014-06-10 | 2014-06-06 | 17.670 | 4,926,385 | -13,788 | 0.04% | 87,047,293 |
| 2014-06-09 | 2014-06-05 | 17.688 | 4,940,173 | -19,090 | 0.04% | 87,384,081 |
| 2014-06-05 | 2014-06-03 | 17.613 | 4,959,263 | -3,182 | 0.04% | 87,347,674 |
| 2014-06-04 | 2014-05-30 | 17.443 | 4,962,445 | -2,121 | 0.04% | 86,561,499 |
| 2014-06-03 | 2014-05-29 | 17.387 | 4,964,566 | -9,545 | 0.04% | 86,317,636 |
| 2014-05-30 | 2014-05-28 | 17.462 | 4,974,111 | -5,303 | 0.04% | 86,858,792 |
| 2014-05-28 | 2014-05-26 | 18.088 | 4,979,414 | +104,747 | 0.04% | 90,066,747 |
| 2014-05-27 | 2014-05-23 | 18.203 | 4,874,667 | -15,574 | 0.04% | 88,735,502 |
| 2014-05-26 | 2014-05-22 | 18.242 | 4,890,241 | -410,116 | 0.04% | 89,207,401 |
| 2014-05-23 | 2014-05-21 | 17.914 | 5,300,357 | -16,612 | 0.05% | 94,953,006 |
| 2014-05-22 | 2014-05-20 | 17.876 | 5,316,969 | -530,555 | 0.05% | 95,045,761 |
| 2014-05-21 | 2014-05-19 | 17.876 | 5,847,524 | -1,038 | 0.05% | 104,529,925 |
| 2014-05-19 | 2014-05-15 | 17.741 | 5,848,562 | -5,191 | 0.05% | 103,759,860 |
| 2014-05-16 | 2014-05-14 | 17.780 | 5,853,753 | -547,167 | 0.05% | 104,077,474 |
| 2014-05-15 | 2014-05-13 | 17.799 | 6,400,920 | -826,462 | 0.06% | 113,929,192 |
| 2014-05-14 | 2014-05-12 | 17.317 | 7,227,382 | -283,447 | 0.07% | 125,158,788 |
| 2014-05-13 | 2014-05-09 | 17.221 | 7,510,829 | -13,497 | 0.07% | 129,343,927 |
| 2014-05-12 | 2014-05-08 | 17.202 | 7,524,326 | -36,339 | 0.07% | 129,431,418 |
| 2014-05-09 | 2014-05-07 | 16.913 | 7,560,665 | -3,115 | 0.07% | 127,871,912 |
| 2014-05-07 | 2014-05-02 | 17.221 | 7,563,780 | -4,153 | 0.07% | 130,255,795 |
| 2014-05-05 | 2014-04-30 | 17.298 | 7,567,933 | -44,646 | 0.07% | 130,910,434 |
| 2014-05-02 | 2014-04-29 | 17.279 | 7,612,579 | -5,191 | 0.07% | 131,536,082 |
| 2014-04-30 | 2014-04-28 | 17.240 | 7,617,770 | -26,995 | 0.07% | 131,332,297 |
| 2014-04-29 | 2014-04-25 | 16.951 | 7,644,765 | -6,230 | 0.07% | 129,588,797 |
| 2014-04-28 | 2014-04-24 | 17.009 | 7,650,995 | -15,574 | 0.07% | 130,136,544 |
| 2014-04-22 | 2014-04-16 | 16.836 | 7,666,569 | -3,115 | 0.07% | 129,072,324 |
| 2014-04-17 | 2014-04-15 | 16.720 | 7,669,684 | +4,153 | 0.07% | 128,238,327 |
| 2014-04-16 | 2014-04-14 | 17.048 | 7,665,531 | -264,758 | 0.07% | 130,679,108 |
| 2014-04-15 | 2014-04-11 | 17.048 | 7,930,289 | -18,689 | 0.07% | 135,192,604 |
| 2014-04-14 | 2014-04-10 | 17.067 | 7,948,978 | -312,518 | 0.07% | 135,664,327 |
| 2014-04-11 | 2014-04-09 | 16.797 | 8,261,496 | -48,799 | 0.08% | 138,770,077 |
| 2014-04-10 | 2014-04-08 | 16.816 | 8,310,295 | +18,689 | 0.08% | 139,749,844 |
| 2014-04-09 | 2014-04-07 | 16.759 | 8,291,606 | -12,459 | 0.08% | 138,956,401 |
| 2014-04-08 | 2014-04-04 | 16.739 | 8,304,065 | -620,884 | 0.08% | 139,005,237 |
| 2014-04-07 | 2014-04-03 | 16.547 | 8,924,949 | -148,473 | 0.08% | 147,679,276 |
| 2014-04-04 | 2014-04-02 | 16.470 | 9,073,422 | -20,765 | 0.08% | 149,436,908 |
| 2014-04-03 | 2014-04-01 | 16.489 | 9,094,187 | -282,409 | 0.08% | 149,954,082 |
| 2014-04-02 | 2014-03-31 | 16.277 | 9,376,596 | -6,229 | 0.09% | 152,623,905 |
| 2014-04-01 | 2014-03-28 | 16.354 | 9,382,825 | -711,214 | 0.09% | 153,448,255 |
| 2014-03-31 | 2014-03-27 | 16.219 | 10,094,039 | -129,783 | 0.09% | 163,718,485 |
| 2014-03-28 | 2014-03-26 | 16.104 | 10,223,822 | -698,754 | 0.09% | 164,641,838 |
| 2014-03-27 | 2014-03-25 | 15.834 | 10,922,576 | -82,023 | 0.10% | 172,948,795 |
| 2014-03-26 | 2014-03-24 | 15.969 | 11,004,599 | -559,627 | 0.10% | 175,731,413 |
| 2014-03-25 | 2014-03-21 | 15.141 | 11,564,226 | +47,761 | 0.11% | 175,089,364 |
| 2014-03-21 | 2014-03-19 | 14.813 | 11,516,465 | +3,114 | 0.11% | 170,594,953 |
| 2014-03-20 | 2014-03-18 | 14.813 | 11,513,351 | +8,306 | 0.11% | 170,548,825 |
| 2014-03-19 | 2014-03-17 | 14.813 | 11,505,045 | +8,307 | 0.11% | 170,425,787 |
| 2014-03-18 | 2014-03-14 | 14.775 | 11,496,738 | +25,956 | 0.10% | 169,859,815 |
| 2014-03-17 | 2014-03-13 | 14.832 | 11,470,782 | +10,383 | 0.10% | 170,139,205 |
| 2014-03-14 | 2014-03-12 | 14.987 | 11,460,399 | -13,497 | 0.10% | 171,751,280 |
| 2014-03-11 | 2014-03-07 | 15.603 | 11,473,896 | +259,566 | 0.10% | 179,026,193 |
| 2014-03-07 | 2014-03-05 | 15.526 | 11,214,330 | +19,728 | 0.10% | 174,112,127 |
| 2014-03-06 | 2014-03-04 | 15.873 | 11,194,602 | +32,186 | 0.10% | 177,687,353 |
| 2014-03-04 | 2014-02-28 | 15.757 | 11,162,416 | -598,042 | 0.10% | 175,886,357 |
| 2014-03-03 | 2014-02-27 | 15.699 | 11,760,458 | -522,249 | 0.11% | 184,630,094 |
| 2014-02-28 | 2014-02-26 | 15.410 | 12,282,707 | -6,230 | 0.11% | 189,280,000 |
| 2014-02-26 | 2014-02-24 | 15.218 | 12,288,937 | -1,038 | 0.11% | 187,008,806 |
| 2014-02-25 | 2014-02-21 | 15.641 | 12,289,975 | -56,066 | 0.11% | 192,232,882 |
| 2014-02-24 | 2014-02-20 | 15.699 | 12,346,041 | -49,837 | 0.11% | 193,823,294 |
| 2014-02-21 | 2014-02-19 | 15.314 | 12,395,878 | -11,421 | 0.11% | 189,830,097 |
| 2014-02-19 | 2014-02-17 | 15.295 | 12,407,299 | -519,134 | 0.11% | 189,765,998 |
| 2014-02-17 | 2014-02-13 | 15.044 | 12,926,433 | -3,115 | 0.12% | 194,469,000 |
| 2014-02-14 | 2014-02-12 | 15.295 | 12,929,548 | -53,990 | 0.12% | 197,753,643 |
| 2014-02-13 | 2014-02-11 | 14.987 | 12,983,538 | +1,040,345 | 0.12% | 194,577,804 |
| 2014-02-12 | 2014-02-10 | 14.775 | 11,943,193 | +56,066 | 0.11% | 176,456,013 |
| 2014-02-11 | 2014-02-07 | 14.543 | 11,887,127 | +10,383 | 0.11% | 172,879,900 |
| 2014-02-10 | 2014-02-06 | 14.312 | 11,876,744 | +15,574 | 0.11% | 169,983,535 |
| 2014-02-07 | 2014-02-05 | 14.235 | 11,861,170 | +45,683 | 0.11% | 168,846,715 |
| 2014-02-06 | 2014-02-04 | 14.120 | 11,815,487 | +95,521 | 0.11% | 166,830,806 |
| 2014-02-05 | 2014-01-30 | 14.466 | 11,719,966 | +935,479 | 0.11% | 169,545,761 |
| 2014-02-04 | 2014-01-28 | 14.813 | 10,784,487 | +5,192 | 0.10% | 159,752,064 |
| 2014-01-29 | 2014-01-27 | 14.909 | 10,779,295 | +357,164 | 0.10% | 160,713,354 |
| 2014-01-28 | 2014-01-24 | 15.160 | 10,422,131 | +16,612 | 0.10% | 157,998,116 |
| 2014-01-27 | 2014-01-23 | 15.275 | 10,405,519 | +36,339 | 0.10% | 158,948,920 |
| 2014-01-24 | 2014-01-22 | 15.468 | 10,369,180 | +19,727 | 0.09% | 160,391,226 |
| 2014-01-23 | 2014-01-21 | 15.545 | 10,349,453 | -7,267 | 0.09% | 160,883,527 |
| 2014-01-22 | 2014-01-20 | 15.507 | 10,356,720 | -72,679 | 0.09% | 160,597,494 |
| 2014-01-21 | 2014-01-17 | 15.603 | 10,429,399 | +6,229 | 0.10% | 162,728,998 |
| 2014-01-20 | 2014-01-16 | 15.507 | 10,423,170 | +5,192 | 0.10% | 161,627,907 |
| 2014-01-17 | 2014-01-15 | 15.430 | 10,417,978 | +523,287 | 0.10% | 160,744,677 |
| 2014-01-16 | 2014-01-14 | 15.372 | 9,894,691 | +101,750 | 0.09% | 152,098,796 |
| 2014-01-14 | 2014-01-10 | 15.410 | 9,792,941 | +18,689 | 0.09% | 150,911,999 |
| 2014-01-13 | 2014-01-09 | 15.410 | 9,774,252 | +531,593 | 0.09% | 150,623,996 |
| 2014-01-10 | 2014-01-08 | 15.622 | 9,242,659 | +30,110 | 0.08% | 144,390,437 |
| 2014-01-09 | 2014-01-07 | 15.584 | 9,212,549 | +292,791 | 0.08% | 143,565,134 |
| 2014-01-08 | 2014-01-06 | 15.680 | 8,919,758 | -9,344 | 0.08% | 139,861,481 |
| 2014-01-07 | 2014-01-03 | 15.796 | 8,929,102 | +143,281 | 0.08% | 141,039,995 |
| 2014-01-06 | 2014-01-02 | 16.296 | 8,785,821 | +11,421 | 0.08% | 143,177,034 |
| 2014-01-03 | 2013-12-31 | 16.373 | 8,774,400 | +15,574 | 0.08% | 143,666,993 |
| 2014-01-02 | 2013-12-27 | 16.373 | 8,758,826 | +2,076 | 0.08% | 143,411,993 |
| 2013-12-30 | 2013-12-24 | 16.450 | 8,756,750 | +525,364 | 0.08% | 144,052,722 |
| 2013-12-27 | 2013-12-20 | 16.258 | 8,231,386 | +31,148 | 0.08% | 133,824,633 |
| 2013-12-23 | 2013-12-19 | 16.335 | 8,200,238 | +317,710 | 0.07% | 133,950,074 |
| 2013-12-20 | 2013-12-18 | 16.566 | 7,882,528 | +41,530 | 0.07% | 130,582,392 |
| 2013-12-19 | 2013-12-17 | 16.470 | 7,840,998 | +689,410 | 0.07% | 129,139,204 |
| 2013-12-18 | 2013-12-16 | 16.662 | 7,151,588 | +8,306 | 0.07% | 119,162,400 |
| 2013-12-17 | 2013-12-13 | 16.797 | 7,143,282 | +276,179 | 0.07% | 119,987,202 |
| 2013-12-16 | 2013-12-12 | 16.739 | 6,867,103 | +238,802 | 0.06% | 114,951,326 |
| 2013-12-13 | 2013-12-11 | 16.874 | 6,628,301 | +1,802,433 | 0.06% | 111,847,679 |
| 2013-12-12 | 2013-12-10 | 17.317 | 4,825,868 | +7,268 | 0.04% | 83,571,034 |
| 2013-12-10 | 2013-12-06 | 17.606 | 4,818,600 | -3,115 | 0.04% | 84,837,472 |
| 2013-12-09 | 2013-12-05 | 17.452 | 4,821,715 | +16,612 | 0.04% | 84,149,276 |
| 2013-12-06 | 2013-12-04 | 17.279 | 4,805,103 | +36,339 | 0.04% | 83,026,321 |
| 2013-12-05 | 2013-12-03 | 17.568 | 4,768,764 | +2,077 | 0.04% | 83,776,327 |
| 2013-12-04 | 2013-12-02 | 17.741 | 4,766,687 | -1,038 | 0.04% | 84,566,219 |
| 2013-12-03 | 2013-11-29 | 17.664 | 4,767,725 | +6,229 | 0.04% | 84,217,274 |
| 2013-12-02 | 2013-11-28 | 17.529 | 4,761,496 | +9,345 | 0.04% | 83,465,205 |
| 2013-11-29 | 2013-11-27 | 17.703 | 4,752,151 | -44,646 | 0.04% | 84,125,254 |
| 2013-11-28 | 2013-11-26 | 17.780 | 4,796,797 | -8,306 | 0.04% | 85,285,203 |
| 2013-11-27 | 2013-11-25 | 17.953 | 4,805,103 | +5,191 | 0.04% | 86,265,921 |
| 2013-11-26 | 2013-11-22 | 18.146 | 4,799,912 | +55,029 | 0.04% | 87,097,327 |
| 2013-11-25 | 2013-11-21 | 18.184 | 4,744,883 | -40,493 | 0.04% | 86,281,592 |
| 2013-11-22 | 2013-11-20 | 18.473 | 4,785,376 | -70,602 | 0.04% | 88,400,622 |
| 2013-11-21 | 2013-11-19 | 18.280 | 4,855,978 | -165,085 | 0.04% | 88,769,458 |
| 2013-11-20 | 2013-11-18 | 17.837 | 5,021,063 | -2,348,561 | 0.05% | 89,562,726 |
| 2013-11-19 | 2013-11-15 | 17.009 | 7,369,624 | -100,712 | 0.07% | 125,350,676 |
| 2013-11-18 | 2013-11-14 | 16.547 | 7,470,336 | +13,497 | 0.07% | 123,610,097 |
| 2013-11-15 | 2013-11-13 | 16.373 | 7,456,839 | +385,198 | 0.07% | 122,094,005 |
| 2013-11-14 | 2013-11-12 | 16.778 | 7,071,641 | -5,192 | 0.06% | 118,647,614 |
| 2013-11-13 | 2013-11-11 | 16.836 | 7,076,833 | +11,421 | 0.06% | 119,143,685 |
| 2013-11-12 | 2013-11-08 | 16.585 | 7,065,412 | +1,065,263 | 0.06% | 117,182,104 |
| 2013-11-11 | 2013-11-07 | 16.624 | 6,000,149 | +11,421 | 0.05% | 99,745,538 |
| 2013-11-08 | 2013-11-06 | 16.701 | 5,988,728 | +839,958 | 0.05% | 100,017,117 |
| 2013-11-07 | 2013-11-05 | 16.778 | 5,148,770 | +15,574 | 0.05% | 86,385,787 |
| 2013-11-06 | 2013-11-04 | 16.932 | 5,133,196 | +14,536 | 0.05% | 86,915,527 |
| 2013-11-05 | 2013-11-01 | 16.990 | 5,118,660 | +14,536 | 0.05% | 86,965,203 |
| 2013-11-04 | 2013-10-31 | 17.105 | 5,104,124 | -6,230 | 0.05% | 87,308,159 |
| 2013-11-01 | 2013-10-30 | 17.337 | 5,110,354 | -258,528 | 0.05% | 88,596,006 |
| 2013-10-31 | 2013-10-29 | 17.163 | 5,368,882 | -5,192 | 0.05% | 92,147,214 |
| 2013-10-30 | 2013-10-28 | 16.894 | 5,374,074 | +5,192 | 0.05% | 90,787,046 |
| 2013-10-29 | 2013-10-25 | 16.797 | 5,368,882 | +292,791 | 0.05% | 90,182,234 |
| 2013-10-28 | 2013-10-24 | 17.067 | 5,076,091 | -7,268 | 0.05% | 86,633,083 |
| 2013-10-24 | 2013-10-22 | 17.529 | 5,083,359 | -4,153 | 0.05% | 89,107,205 |
| 2013-10-23 | 2013-10-21 | 17.414 | 5,087,512 | -7,268 | 0.05% | 88,592,004 |
| 2013-10-22 | 2013-10-18 | 17.510 | 5,094,780 | -18,688 | 0.05% | 89,209,266 |
| 2013-10-21 | 2013-10-17 | 17.298 | 5,113,468 | -3,115 | 0.05% | 88,452,992 |
| 2013-10-18 | 2013-10-16 | 17.491 | 5,116,583 | -15,574 | 0.05% | 89,492,475 |
| 2013-10-17 | 2013-10-15 | 17.317 | 5,132,157 | -1,249,036 | 0.05% | 88,875,135 |
| 2013-10-16 | 2013-10-11 | 17.163 | 6,381,193 | -2,247,850 | 0.06% | 109,521,714 |
| 2013-10-15 | 2013-10-10 | 16.990 | 8,629,043 | +1,038 | 0.08% | 146,606,041 |
| 2013-10-11 | 2013-10-09 | 17.125 | 8,628,005 | -468,258 | 0.08% | 147,751,806 |
| 2013-10-08 | 2013-10-04 | 16.585 | 9,096,263 | +10,382 | 0.08% | 150,864,413 |
| 2013-10-04 | 2013-10-02 | 16.412 | 9,085,881 | +8,306 | 0.08% | 149,117,044 |
| 2013-10-03 | 2013-09-30 | 16.489 | 9,077,575 | +67,488 | 0.08% | 149,680,167 |
| 2013-10-02 | 2013-09-27 | 16.778 | 9,010,087 | +15,574 | 0.08% | 151,170,757 |
| 2013-09-30 | 2013-09-26 | 16.682 | 8,994,513 | +7,268 | 0.08% | 150,043,157 |
| 2013-09-27 | 2013-09-25 | 16.720 | 8,987,245 | +4,153 | 0.08% | 150,268,155 |
| 2013-09-26 | 2013-09-24 | 16.797 | 8,983,092 | +5,191 | 0.08% | 150,890,876 |
| 2013-09-25 | 2013-09-23 | 17.048 | 8,977,901 | +4,153 | 0.08% | 153,051,902 |
| 2013-09-24 | 2013-09-19 | 17.202 | 8,973,748 | -356,126 | 0.08% | 154,363,983 |
| 2013-09-23 | 2013-09-18 | 16.836 | 9,329,874 | -3,114 | 0.09% | 157,075,286 |
| 2013-09-19 | 2013-09-17 | 16.874 | 9,332,988 | -15,574 | 0.09% | 157,487,272 |
| 2013-09-18 | 2013-09-16 | 16.990 | 9,348,562 | -75,794 | 0.09% | 158,830,552 |
| 2013-09-17 | 2013-09-13 | 16.701 | 9,424,356 | -5,191 | 0.09% | 157,395,180 |
| 2013-09-16 | 2013-09-12 | 16.739 | 9,429,547 | -28,034 | 0.09% | 157,845,154 |
| 2013-09-13 | 2013-09-11 | 16.566 | 9,457,581 | +42,569 | 0.09% | 156,674,807 |
| 2013-09-12 | 2013-09-10 | 17.009 | 9,415,012 | +3,115 | 0.09% | 160,140,887 |
| 2013-09-11 | 2013-09-09 | 16.971 | 9,411,897 | +14,536 | 0.09% | 159,725,303 |
| 2013-09-10 | 2013-09-06 | 16.759 | 9,397,361 | -38,416 | 0.09% | 157,487,399 |
| 2013-09-09 | 2013-09-05 | 16.759 | 9,435,777 | -19,727 | 0.09% | 158,131,201 |
| 2013-09-06 | 2013-09-04 | 16.335 | 9,455,504 | +10,383 | 0.09% | 154,454,719 |
| 2013-09-05 | 2013-09-03 | 16.946 | 9,445,121 | +946,900 | 0.09% | 160,059,689 |
| 2013-09-04 | 2013-09-02 | 16.848 | 8,498,221 | -318,725 | 0.08% | 143,174,993 |
| 2013-09-03 | 2013-08-30 | 16.650 | 8,816,946 | +19,262 | 0.08% | 146,805,358 |
| 2013-09-02 | 2013-08-29 | 16.611 | 8,797,684 | +24,331 | 0.08% | 146,137,518 |
| 2013-08-30 | 2013-08-28 | 16.315 | 8,773,353 | +554,544 | 0.08% | 143,137,158 |
| 2013-08-28 | 2013-08-26 | 17.065 | 8,218,809 | +5,069 | 0.08% | 140,251,099 |
| 2013-08-27 | 2013-08-23 | 16.769 | 8,213,740 | +350,772 | 0.08% | 137,733,998 |
| 2013-08-26 | 2013-08-22 | 17.163 | 7,862,968 | +52,717 | 0.07% | 134,954,397 |
| 2013-08-23 | 2013-08-21 | 16.986 | 7,810,251 | +2,339,831 | 0.07% | 132,662,880 |
| 2013-08-22 | 2013-08-20 | 16.986 | 5,470,420 | +579,889 | 0.05% | 92,919,123 |
| 2013-08-21 | 2013-08-19 | 17.637 | 4,890,531 | +5,069 | 0.05% | 86,253,120 |
| 2013-08-20 | 2013-08-16 | 17.834 | 4,885,462 | +45,621 | 0.05% | 87,127,519 |
| 2013-08-19 | 2013-08-15 | 18.308 | 4,839,841 | -30,414 | 0.05% | 88,605,432 |
| 2013-08-16 | 2013-08-13 | 18.406 | 4,870,255 | -7,097 | 0.05% | 89,642,637 |
| 2013-08-15 | 2013-08-12 | 18.150 | 4,877,352 | -19,262 | 0.05% | 88,522,405 |
| 2013-08-13 | 2013-08-09 | 17.499 | 4,896,614 | +10,138 | 0.05% | 85,684,204 |
| 2013-08-12 | 2013-08-08 | 17.400 | 4,886,476 | -5,069 | 0.05% | 85,024,803 |
| 2013-08-09 | 2013-08-07 | 17.361 | 4,891,545 | +22,304 | 0.05% | 84,920,004 |
| 2013-08-08 | 2013-08-06 | 17.834 | 4,869,241 | +3,041 | 0.05% | 86,838,233 |
| 2013-08-06 | 2013-08-02 | 18.130 | 4,866,200 | +5,069 | 0.05% | 88,224,000 |
| 2013-08-05 | 2013-08-01 | 18.051 | 4,861,131 | -2,028 | 0.05% | 87,748,499 |
| 2013-07-31 | 2013-07-29 | 18.031 | 4,863,159 | +4,056 | 0.05% | 87,689,167 |
| 2013-07-26 | 2013-07-24 | 18.268 | 4,859,103 | +2,027 | 0.05% | 88,766,352 |
| 2013-07-25 | 2013-07-23 | 18.643 | 4,857,076 | -1,693,032 | 0.05% | 90,549,902 |
| 2013-07-24 | 2013-07-22 | 18.308 | 6,550,108 | -152,069 | 0.06% | 119,916,161 |
| 2013-07-23 | 2013-07-19 | 18.229 | 6,702,177 | +15,207 | 0.06% | 122,171,285 |
| 2013-07-22 | 2013-07-18 | 18.229 | 6,686,970 | -10,138 | 0.06% | 121,894,083 |
| 2013-07-19 | 2013-07-17 | 18.130 | 6,697,108 | -152,069 | 0.06% | 121,418,284 |
| 2013-07-17 | 2013-07-15 | 18.110 | 6,849,177 | -22,303 | 0.06% | 124,040,169 |
| 2013-07-15 | 2013-07-11 | 18.446 | 6,871,480 | -1,213,509 | 0.06% | 126,748,601 |
| 2013-07-12 | 2013-07-10 | 17.992 | 8,084,989 | -23,317 | 0.08% | 145,464,008 |
| 2013-07-11 | 2013-07-09 | 17.716 | 8,108,306 | -5,069 | 0.08% | 143,644,084 |
| 2013-07-10 | 2013-07-08 | 17.558 | 8,113,375 | +4,055 | 0.08% | 142,453,405 |
| 2013-07-09 | 2013-07-05 | 17.696 | 8,109,320 | -30,413 | 0.08% | 143,502,068 |
| 2013-07-08 | 2013-07-04 | 17.676 | 8,139,733 | -12,166 | 0.08% | 143,879,675 |
| 2013-07-05 | 2013-07-03 | 17.361 | 8,151,899 | -17,234 | 0.08% | 141,521,603 |
| 2013-07-04 | 2013-07-02 | 17.361 | 8,169,133 | -31,428 | 0.08% | 141,820,796 |
| 2013-07-03 | 2013-06-28 | 16.276 | 8,200,561 | +17,235 | 0.08% | 133,468,503 |
| 2013-07-02 | 2013-06-27 | 15.743 | 8,183,326 | +37,510 | 0.08% | 128,829,115 |
| 2013-06-28 | 2013-06-26 | 15.703 | 8,145,816 | +17,234 | 0.08% | 127,917,199 |
| 2013-06-27 | 2013-06-25 | 15.506 | 8,128,582 | +18,249 | 0.08% | 126,042,966 |
| 2013-06-26 | 2013-06-24 | 15.605 | 8,110,333 | +17,234 | 0.08% | 126,559,995 |
| 2013-06-25 | 2013-06-21 | 15.999 | 8,093,099 | +39,538 | 0.08% | 129,484,262 |
| 2013-06-24 | 2013-06-20 | 16.216 | 8,053,561 | +13,179 | 0.08% | 130,599,360 |
| 2013-06-21 | 2013-06-19 | 16.591 | 8,040,382 | +2,028 | 0.08% | 133,399,425 |
| 2013-06-20 | 2013-06-18 | 16.946 | 8,038,354 | +19,262 | 0.08% | 136,220,218 |
| 2013-06-19 | 2013-06-17 | 16.808 | 8,019,092 | +25,345 | 0.07% | 134,786,398 |
| 2013-06-18 | 2013-06-14 | 16.315 | 7,993,747 | +32,441 | 0.07% | 130,417,895 |
| 2013-06-17 | 2013-06-13 | 16.394 | 7,961,306 | +50,690 | 0.07% | 130,516,861 |
| 2013-06-14 | 2013-06-11 | 17.045 | 7,910,616 | +19,262 | 0.07% | 134,835,833 |
| 2013-06-13 | 2013-06-10 | 17.341 | 7,891,354 | +21,289 | 0.07% | 136,842,714 |
| 2013-06-11 | 2013-06-07 | 17.538 | 7,870,065 | +2,406,742 | 0.07% | 138,026,145 |
| 2013-06-07 | 2013-06-05 | 17.755 | 5,463,323 | +8,110 | 0.05% | 97,001,995 |
| 2013-06-06 | 2013-06-04 | 17.893 | 5,455,213 | +5,069 | 0.05% | 97,611,341 |
| 2013-06-05 | 2013-06-03 | 17.755 | 5,450,144 | +21,290 | 0.05% | 96,768,000 |
| 2013-06-04 | 2013-05-31 | 17.834 | 5,428,854 | +80,089 | 0.05% | 96,818,393 |
| 2013-06-03 | 2013-05-30 | 18.229 | 5,348,765 | +324,413 | 0.05% | 97,500,483 |
| 2013-05-31 | 2013-05-29 | 18.288 | 5,024,352 | +31,428 | 0.05% | 91,884,249 |
| 2013-05-30 | 2013-05-28 | 19.170 | 4,992,924 | +7,097 | 0.05% | 95,712,554 |
| 2013-05-29 | 2013-05-27 | 19.069 | 4,985,827 | +86,690 | 0.05% | 95,076,106 |
| 2013-05-28 | 2013-05-24 | 18.969 | 4,899,137 | +17,934 | 0.05% | 92,931,291 |
| 2013-05-27 | 2013-05-23 | 18.929 | 4,881,203 | +522,097 | 0.05% | 92,395,143 |
| 2013-05-24 | 2013-05-22 | 19.491 | 4,359,106 | +2,989 | 0.04% | 84,962,491 |
| 2013-05-23 | 2013-05-21 | 19.712 | 4,356,117 | +996 | 0.04% | 85,866,073 |
| 2013-05-22 | 2013-05-20 | 19.932 | 4,355,121 | +32,880 | 0.04% | 86,808,060 |
| 2013-05-21 | 2013-05-16 | 19.692 | 4,322,241 | +42,844 | 0.04% | 85,111,563 |
| 2013-05-16 | 2013-05-14 | 20.073 | 4,279,397 | -996 | 0.04% | 85,899,998 |
| 2013-05-15 | 2013-05-13 | 20.193 | 4,280,393 | +4,981 | 0.04% | 86,435,511 |
| 2013-05-14 | 2013-05-10 | 20.595 | 4,275,412 | -6,974 | 0.04% | 88,051,328 |
| 2013-05-13 | 2013-05-09 | 20.555 | 4,282,386 | -30,888 | 0.04% | 88,023,036 |
| 2013-05-10 | 2013-05-08 | 20.595 | 4,313,274 | +22,917 | 0.04% | 88,831,089 |
| 2013-05-09 | 2013-05-07 | 20.013 | 4,290,357 | -100,633 | 0.04% | 85,861,638 |
| 2013-05-08 | 2013-05-06 | 19.531 | 4,390,990 | -43,840 | 0.04% | 85,760,216 |
| 2013-05-07 | 2013-05-03 | 19.129 | 4,434,830 | +19,927 | 0.04% | 84,836,053 |
| 2013-04-30 | 2013-04-26 | 19.832 | 4,414,903 | -16,938 | 0.04% | 87,556,560 |
| 2013-04-29 | 2013-04-25 | 19.451 | 4,431,841 | -20,924 | 0.04% | 86,202,235 |
| 2013-04-25 | 2013-04-23 | 18.889 | 4,452,765 | +1,993 | 0.04% | 84,106,581 |
| 2013-04-23 | 2013-04-19 | 19.009 | 4,450,772 | +11,956 | 0.04% | 84,604,976 |
| 2013-04-19 | 2013-04-17 | 18.788 | 4,438,816 | +1,993 | 0.04% | 83,397,603 |
| 2013-04-18 | 2013-04-16 | 19.049 | 4,436,823 | +35,869 | 0.04% | 84,517,938 |
| 2013-04-17 | 2013-04-15 | 19.411 | 4,400,954 | +56,793 | 0.04% | 85,424,782 |
| 2013-04-15 | 2013-04-11 | 20.033 | 4,344,161 | -9,964 | 0.04% | 87,025,601 |
| 2013-04-12 | 2013-04-10 | 20.113 | 4,354,125 | +49,819 | 0.04% | 87,574,808 |
| 2013-04-11 | 2013-04-09 | 20.073 | 4,304,306 | -9,964 | 0.04% | 86,399,995 |
| 2013-04-10 | 2013-04-08 | 19.852 | 4,314,270 | +4,982 | 0.04% | 85,647,401 |
| 2013-04-09 | 2013-04-05 | 19.772 | 4,309,288 | +20,924 | 0.04% | 85,202,498 |
| 2013-04-05 | 2013-04-02 | 20.635 | 4,288,364 | -6,975 | 0.04% | 88,490,232 |
| 2013-04-02 | 2013-03-27 | 20.555 | 4,295,339 | -4,982 | 0.04% | 88,289,281 |
| 2013-03-28 | 2013-03-26 | 20.434 | 4,300,321 | -2,989 | 0.04% | 87,873,764 |
| 2013-03-27 | 2013-03-25 | 20.354 | 4,303,310 | +2,989 | 0.04% | 87,589,322 |
| 2013-03-26 | 2013-03-22 | 20.555 | 4,300,321 | +6,975 | 0.04% | 88,391,684 |
| 2013-03-22 | 2013-03-20 | 20.956 | 4,293,346 | +8,967 | 0.04% | 89,971,915 |
| 2013-03-21 | 2013-03-19 | 20.796 | 4,284,379 | -996 | 0.04% | 89,096,002 |
| 2013-03-20 | 2013-03-18 | 20.876 | 4,285,375 | +2,989 | 0.04% | 89,460,794 |
| 2013-03-18 | 2013-03-14 | 21.398 | 4,282,386 | -8,967 | 0.04% | 91,633,356 |
| 2013-03-14 | 2013-03-12 | 21.759 | 4,291,353 | -6,975 | 0.04% | 93,375,749 |
| 2013-03-13 | 2013-03-11 | 21.839 | 4,298,328 | -11,956 | 0.04% | 93,872,639 |
| 2013-03-12 | 2013-03-08 | 21.679 | 4,310,284 | -10,961 | 0.04% | 93,441,590 |
| 2013-03-08 | 2013-03-06 | 21.398 | 4,321,245 | -2,989 | 0.04% | 92,464,851 |
| 2013-03-06 | 2013-03-04 | 20.796 | 4,324,234 | +5,979 | 0.04% | 89,924,808 |
| 2013-03-05 | 2013-03-01 | 21.077 | 4,318,255 | +4,981 | 0.04% | 91,013,992 |
| 2013-02-27 | 2013-02-25 | 21.518 | 4,313,274 | +2,990 | 0.04% | 92,813,769 |
| 2013-02-26 | 2013-02-22 | 21.478 | 4,310,284 | +2,989 | 0.04% | 92,576,390 |
| 2013-02-22 | 2013-02-20 | 21.558 | 4,307,295 | +2,989 | 0.04% | 92,858,032 |
| 2013-02-20 | 2013-02-18 | 21.117 | 4,304,306 | -2,989 | 0.04% | 90,892,795 |
| 2013-02-18 | 2013-02-14 | 21.317 | 4,307,295 | +2,989 | 0.04% | 91,820,512 |
| 2013-02-14 | 2013-02-07 | 21.518 | 4,304,306 | -997 | 0.04% | 92,620,794 |
| 2013-02-08 | 2013-02-06 | 21.317 | 4,305,303 | +4,982 | 0.04% | 91,778,048 |
| 2013-02-07 | 2013-02-05 | 21.358 | 4,300,321 | +4,982 | 0.04% | 91,844,484 |
| 2013-02-06 | 2013-02-04 | 21.960 | 4,295,339 | +7,971 | 0.04% | 94,324,681 |
| 2013-02-05 | 2013-02-01 | 22.281 | 4,287,368 | -1,993 | 0.04% | 95,526,600 |
| 2013-02-01 | 2013-01-30 | 22.361 | 4,289,361 | +7,971 | 0.04% | 95,915,406 |
| 2013-01-31 | 2013-01-29 | 22.241 | 4,281,390 | -2,989 | 0.04% | 95,221,524 |
| 2013-01-24 | 2013-01-22 | 22.401 | 4,284,379 | -4,982 | 0.04% | 95,976,002 |
| 2013-01-23 | 2013-01-21 | 22.321 | 4,289,361 | -14,945 | 0.04% | 95,743,206 |
| 2013-01-22 | 2013-01-18 | 22.361 | 4,304,306 | -22,917 | 0.04% | 96,249,594 |
| 2013-01-21 | 2013-01-17 | 21.920 | 4,327,223 | +997 | 0.04% | 94,851,126 |
| 2013-01-17 | 2013-01-15 | 21.879 | 4,326,226 | +2,989 | 0.04% | 94,655,593 |
| 2013-01-15 | 2013-01-11 | 21.839 | 4,323,237 | +17,934 | 0.04% | 94,416,635 |
| 2013-01-14 | 2013-01-10 | 21.960 | 4,305,303 | +23,913 | 0.04% | 94,543,488 |
| 2013-01-11 | 2013-01-09 | 21.920 | 4,281,390 | +9,964 | 0.04% | 93,846,484 |
| 2013-01-10 | 2013-01-08 | 21.879 | 4,271,426 | +2,989 | 0.04% | 93,456,597 |
| 2013-01-09 | 2013-01-07 | 22.281 | 4,268,437 | +27,898 | 0.04% | 95,104,799 |
| 2013-01-07 | 2013-01-03 | 22.682 | 4,240,539 | -17,934 | 0.04% | 96,185,605 |
| 2013-01-04 | 2013-01-02 | 22.442 | 4,258,473 | -4,982 | 0.04% | 95,566,632 |
| 2013-01-03 | 2012-12-31 | 22.040 | 4,263,455 | -997 | 0.04% | 93,966,835 |
| 2013-01-02 | 2012-12-27 | 22.120 | 4,264,452 | -15,941 | 0.04% | 94,331,209 |
| 2012-12-28 | 2012-12-24 | 22.080 | 4,280,393 | -3,986 | 0.04% | 94,511,990 |
| 2012-12-21 | 2012-12-19 | 22.080 | 4,284,379 | -4,982 | 0.04% | 94,600,002 |
| 2012-12-20 | 2012-12-18 | 21.759 | 4,289,361 | -4,982 | 0.04% | 93,332,405 |
| 2012-12-18 | 2012-12-14 | 21.879 | 4,294,343 | +75,724 | 0.04% | 93,958,009 |
| 2012-12-17 | 2012-12-13 | 21.598 | 4,218,619 | -123,549 | 0.04% | 91,115,687 |
| 2012-12-14 | 2012-12-12 | 21.679 | 4,342,168 | -100,633 | 0.04% | 94,132,795 |
| 2012-12-12 | 2012-12-10 | 21.478 | 4,442,801 | +996 | 0.04% | 95,422,594 |
| 2012-12-11 | 2012-12-07 | 21.438 | 4,441,805 | -15,942 | 0.04% | 95,222,881 |
| 2012-12-10 | 2012-12-06 | 21.358 | 4,457,747 | -1,993 | 0.04% | 95,206,724 |
| 2012-12-07 | 2012-12-05 | 21.197 | 4,459,740 | -18,931 | 0.04% | 94,533,130 |
| 2012-12-06 | 2012-12-04 | 20.715 | 4,478,671 | +5,979 | 0.04% | 92,776,810 |
| 2012-12-05 | 2012-12-03 | 20.555 | 4,472,692 | +4,982 | 0.04% | 91,934,714 |
| 2012-12-04 | 2012-11-30 | 20.836 | 4,467,710 | -89,674 | 0.04% | 93,087,830 |
| 2012-12-03 | 2012-11-29 | 20.474 | 4,557,384 | -4,981 | 0.04% | 93,309,610 |
| 2012-11-30 | 2012-11-28 | 20.434 | 4,562,365 | +12,952 | 0.04% | 93,228,433 |
| 2012-11-29 | 2012-11-27 | 20.635 | 4,549,413 | -7,971 | 0.04% | 93,876,968 |
| 2012-11-28 | 2012-11-26 | 20.434 | 4,557,384 | -996 | 0.04% | 93,126,650 |
| 2012-11-27 | 2012-11-23 | 20.635 | 4,558,380 | +4,982 | 0.04% | 94,062,002 |
| 2012-11-26 | 2012-11-22 | 20.635 | 4,553,398 | -14,946 | 0.04% | 93,959,199 |
| 2012-11-23 | 2012-11-21 | 20.434 | 4,568,344 | +18,931 | 0.04% | 93,350,609 |
| 2012-11-21 | 2012-11-19 | 20.515 | 4,549,413 | +997 | 0.04% | 93,329,048 |
| 2012-11-20 | 2012-11-16 | 20.354 | 4,548,416 | +2,989 | 0.04% | 92,578,195 |
| 2012-11-19 | 2012-11-15 | 20.274 | 4,545,427 | +5,978 | 0.04% | 92,152,398 |
| 2012-11-15 | 2012-11-13 | 20.354 | 4,539,449 | +14,946 | 0.04% | 92,395,682 |
| 2012-11-12 | 2012-11-08 | 20.796 | 4,524,503 | +17,934 | 0.04% | 94,089,512 |
| 2012-11-09 | 2012-11-07 | 21.438 | 4,506,569 | -996 | 0.04% | 96,611,284 |
| 2012-11-08 | 2012-11-06 | 21.197 | 4,507,565 | +130,524 | 0.04% | 95,546,876 |
| 2012-11-07 | 2012-11-05 | 21.157 | 4,377,041 | -7,971 | 0.04% | 92,604,439 |
| 2012-11-06 | 2012-11-02 | 21.398 | 4,385,012 | -4,982 | 0.04% | 93,829,320 |
| 2012-11-05 | 2012-11-01 | 21.117 | 4,389,994 | +6,975 | 0.04% | 92,702,243 |
| 2012-11-02 | 2012-10-31 | 21.237 | 4,383,019 | +5,978 | 0.04% | 93,082,834 |
| 2012-11-01 | 2012-10-30 | 21.679 | 4,377,041 | -6,975 | 0.04% | 94,888,799 |
| 2012-10-30 | 2012-10-26 | 21.157 | 4,384,016 | +4,982 | 0.04% | 92,752,008 |
| 2012-10-29 | 2012-10-25 | 21.398 | 4,379,034 | +12,953 | 0.04% | 93,701,404 |
| 2012-10-26 | 2012-10-24 | 21.438 | 4,366,081 | +12,953 | 0.04% | 93,599,519 |
| 2012-10-25 | 2012-10-22 | 21.960 | 4,353,128 | -104,619 | 0.04% | 95,593,714 |
| 2012-10-24 | 2012-10-19 | 22.241 | 4,457,747 | -12,953 | 0.04% | 99,143,844 |
| 2012-10-22 | 2012-10-18 | 22.120 | 4,470,700 | -45,832 | 0.04% | 98,893,489 |
| 2012-10-19 | 2012-10-17 | 21.799 | 4,516,532 | -25,906 | 0.04% | 98,456,750 |
| 2012-10-18 | 2012-10-16 | 21.478 | 4,542,438 | -8,967 | 0.04% | 97,562,600 |
| 2012-10-17 | 2012-10-15 | 20.996 | 4,551,405 | -16,939 | 0.04% | 95,562,553 |
| 2012-10-16 | 2012-10-12 | 20.836 | 4,568,344 | -5,978 | 0.04% | 95,184,609 |
| 2012-10-15 | 2012-10-11 | 20.836 | 4,574,322 | -996 | 0.04% | 95,309,165 |
| 2012-10-12 | 2012-10-10 | 20.474 | 4,575,318 | -4,982 | 0.04% | 93,676,797 |
| 2012-10-11 | 2012-10-09 | 20.354 | 4,580,300 | -42,844 | 0.04% | 93,227,161 |
| 2012-10-10 | 2012-10-08 | 19.932 | 4,623,144 | +12,953 | 0.04% | 92,150,405 |
| 2012-10-09 | 2012-10-05 | 20.314 | 4,610,191 | -25,906 | 0.04% | 93,650,480 |
| 2012-10-08 | 2012-10-04 | 20.073 | 4,636,097 | +10,961 | 0.04% | 93,060,009 |
| 2012-10-05 | 2012-10-03 | 20.193 | 4,625,136 | +9,963 | 0.04% | 93,397,030 |
| 2012-10-04 | 2012-09-28 | 20.394 | 4,615,173 | -3,985 | 0.04% | 94,122,244 |
| 2012-10-03 | 2012-09-27 | 20.394 | 4,619,158 | -4,982 | 0.04% | 94,203,514 |
| 2012-09-28 | 2012-09-26 | 20.153 | 4,624,140 | +996 | 0.04% | 93,191,277 |
| 2012-09-27 | 2012-09-25 | 20.394 | 4,623,144 | -996 | 0.04% | 94,284,805 |
| 2012-09-26 | 2012-09-24 | 20.354 | 4,624,140 | +996 | 0.04% | 94,119,477 |
| 2012-09-25 | 2012-09-21 | 20.434 | 4,623,144 | -1,992 | 0.04% | 94,470,405 |
| 2012-09-21 | 2012-09-19 | 20.515 | 4,625,136 | -14,946 | 0.04% | 94,882,470 |
| 2012-09-20 | 2012-09-18 | 19.973 | 4,640,082 | -17,935 | 0.04% | 92,674,300 |
| 2012-09-19 | 2012-09-17 | 20.053 | 4,658,017 | -1,992 | 0.04% | 93,406,508 |
| 2012-09-18 | 2012-09-14 | 19.892 | 4,660,009 | -21,920 | 0.04% | 92,698,133 |
| 2012-09-17 | 2012-09-13 | 19.210 | 4,681,929 | -6,975 | 0.04% | 89,938,852 |
| 2012-09-14 | 2012-09-12 | 19.230 | 4,688,904 | -996 | 0.04% | 90,166,960 |
| 2012-09-13 | 2012-09-11 | 18.969 | 4,689,900 | -2,989 | 0.04% | 88,962,293 |
| 2012-09-12 | 2012-09-10 | 18.808 | 4,692,889 | -997 | 0.04% | 88,265,391 |
| 2012-09-11 | 2012-09-07 | 18.808 | 4,693,886 | -263,041 | 0.04% | 88,284,143 |
| 2012-09-10 | 2012-09-06 | 18.307 | 4,956,927 | -249,092 | 0.05% | 90,744,004 |
| 2012-09-07 | 2012-09-05 | 18.226 | 5,206,019 | +8,968 | 0.05% | 94,886,008 |
| 2012-09-06 | 2012-09-04 | 19.130 | 5,197,051 | +528,074 | 0.05% | 99,418,889 |
| 2012-09-05 | 2012-09-03 | 19.150 | 4,668,977 | +102,940 | 0.04% | 89,412,532 |
| 2012-09-04 | 2012-08-31 | 19.150 | 4,566,037 | +10,741 | 0.04% | 87,441,195 |
| 2012-08-31 | 2012-08-29 | 19.355 | 4,555,296 | -3,906 | 0.04% | 88,168,502 |
| 2012-08-30 | 2012-08-28 | 19.335 | 4,559,202 | +12,694 | 0.04% | 88,150,723 |
| 2012-08-29 | 2012-08-27 | 19.458 | 4,546,508 | +9,765 | 0.04% | 88,464,008 |
| 2012-08-28 | 2012-08-24 | 19.765 | 4,536,743 | +977 | 0.04% | 89,667,805 |
| 2012-08-24 | 2012-08-22 | 19.724 | 4,535,766 | +5,859 | 0.04% | 89,462,695 |
| 2012-08-22 | 2012-08-20 | 20.256 | 4,529,907 | -2,930 | 0.04% | 91,759,413 |
| 2012-08-21 | 2012-08-17 | 20.236 | 4,532,837 | -7,812 | 0.04% | 91,725,924 |
| 2012-08-16 | 2012-08-14 | 20.031 | 4,540,649 | +2,930 | 0.04% | 90,954,007 |
| 2012-08-14 | 2012-08-10 | 20.113 | 4,537,719 | +14,647 | 0.04% | 91,267,076 |
| 2012-08-13 | 2012-08-09 | 20.093 | 4,523,072 | -34,177 | 0.04% | 90,879,841 |
| 2012-08-10 | 2012-08-08 | 19.970 | 4,557,249 | -11,718 | 0.04% | 91,006,502 |
| 2012-08-09 | 2012-08-07 | 19.744 | 4,568,967 | +1,953 | 0.04% | 90,211,126 |
| 2012-08-08 | 2012-08-06 | 19.621 | 4,567,014 | +18,553 | 0.04% | 89,611,325 |
| 2012-08-07 | 2012-08-03 | 19.314 | 4,548,461 | +17,577 | 0.04% | 87,849,889 |
| 2012-08-06 | 2012-08-02 | 19.662 | 4,530,884 | +19,530 | 0.04% | 89,088,003 |
| 2012-08-03 | 2012-08-01 | 20.174 | 4,511,354 | -13,671 | 0.04% | 91,013,997 |
| 2012-08-02 | 2012-07-31 | 19.908 | 4,525,025 | -349,581 | 0.04% | 90,084,961 |
| 2012-07-31 | 2012-07-27 | 19.458 | 4,874,606 | -8,788 | 0.05% | 94,847,999 |
| 2012-07-30 | 2012-07-26 | 19.212 | 4,883,394 | +97,648 | 0.05% | 93,818,752 |
| 2012-07-27 | 2012-07-25 | 19.068 | 4,785,746 | +168,932 | 0.05% | 91,256,619 |
| 2012-07-25 | 2012-07-23 | 19.560 | 4,616,814 | -4,883 | 0.04% | 90,304,792 |
| 2012-07-24 | 2012-07-20 | 20.052 | 4,621,697 | +977 | 0.04% | 92,672,144 |
| 2012-07-23 | 2012-07-19 | 19.888 | 4,620,720 | -6,836 | 0.04% | 91,895,434 |
| 2012-07-19 | 2012-07-17 | 19.621 | 4,627,556 | +2,930 | 0.04% | 90,799,246 |
| 2012-07-18 | 2012-07-16 | 19.253 | 4,624,626 | -4,883 | 0.04% | 89,036,795 |
| 2012-07-16 | 2012-07-12 | 18.986 | 4,629,509 | +12,695 | 0.04% | 87,898,146 |
| 2012-07-13 | 2012-07-11 | 19.417 | 4,616,814 | -977 | 0.04% | 89,642,873 |
| 2012-07-12 | 2012-07-10 | 19.437 | 4,617,791 | +2,930 | 0.04% | 89,756,423 |
| 2012-07-11 | 2012-07-09 | 19.417 | 4,614,861 | +234,356 | 0.04% | 89,604,952 |
| 2012-07-10 | 2012-07-06 | 20.236 | 4,380,505 | +8,788 | 0.04% | 88,643,353 |
| 2012-07-09 | 2012-07-05 | 20.338 | 4,371,717 | +4,882 | 0.04% | 88,913,220 |
| 2012-07-06 | 2012-07-04 | 20.174 | 4,366,835 | +1,953 | 0.04% | 88,098,408 |
| 2012-07-05 | 2012-07-03 | 20.441 | 4,364,882 | +4,883 | 0.04% | 89,221,208 |
| 2012-07-03 | 2012-06-28 | 19.908 | 4,359,999 | +25,388 | 0.04% | 86,799,596 |
| 2012-06-29 | 2012-06-27 | 20.052 | 4,334,611 | +9,765 | 0.04% | 86,915,627 |
| 2012-06-28 | 2012-06-26 | 20.461 | 4,324,846 | +37,107 | 0.04% | 88,491,424 |
| 2012-06-26 | 2012-06-22 | 20.850 | 4,287,739 | +976 | 0.04% | 89,400,751 |
| 2012-06-22 | 2012-06-20 | 21.752 | 4,286,763 | +977 | 0.04% | 93,243,601 |
| 2012-06-21 | 2012-06-19 | 21.629 | 4,285,786 | -1,953 | 0.04% | 92,695,670 |
| 2012-06-20 | 2012-06-18 | 21.670 | 4,287,739 | -5,859 | 0.04% | 92,913,551 |
| 2012-06-19 | 2012-06-15 | 21.547 | 4,293,598 | -14,648 | 0.04% | 92,512,873 |
| 2012-06-18 | 2012-06-14 | 21.055 | 4,308,246 | -1,953 | 0.04% | 90,710,729 |
| 2012-06-13 | 2012-06-11 | 21.260 | 4,310,199 | -1,953 | 0.04% | 91,634,650 |
| 2012-06-12 | 2012-06-08 | 20.727 | 4,312,152 | -9,764 | 0.04% | 89,379,850 |
| 2012-06-11 | 2012-06-07 | 20.564 | 4,321,916 | -11,718 | 0.04% | 88,874,073 |
| 2012-06-08 | 2012-06-06 | 20.256 | 4,333,634 | +2,929 | 0.04% | 87,783,637 |
| 2012-06-06 | 2012-06-04 | 19.888 | 4,330,705 | +1,953 | 0.04% | 86,127,706 |
| 2012-06-05 | 2012-06-01 | 20.031 | 4,328,752 | +4,883 | 0.04% | 86,709,485 |
| 2012-06-04 | 2012-05-31 | 20.113 | 4,323,869 | -4,883 | 0.04% | 86,965,914 |
| 2012-06-01 | 2012-05-30 | 20.236 | 4,328,752 | +39,060 | 0.04% | 87,596,086 |
| 2012-05-30 | 2012-05-28 | 21.311 | 4,289,692 | +88,296 | 0.04% | 91,417,258 |
| 2012-05-25 | 2012-05-23 | 21.186 | 4,201,396 | +4,786 | 0.04% | 89,008,910 |
| 2012-05-21 | 2012-05-17 | 21.144 | 4,196,610 | +10,530 | 0.04% | 88,732,156 |
| 2012-05-18 | 2012-05-16 | 21.144 | 4,186,080 | +6,700 | 0.04% | 88,509,512 |
| 2012-05-16 | 2012-05-14 | 21.436 | 4,179,380 | +1,915 | 0.04% | 89,590,329 |
| 2012-05-15 | 2012-05-11 | 21.812 | 4,177,465 | +12,444 | 0.04% | 91,120,318 |
| 2012-05-14 | 2012-05-10 | 21.979 | 4,165,021 | +19,145 | 0.04% | 91,545,045 |
| 2012-05-11 | 2012-05-09 | 22.439 | 4,145,876 | +4,787 | 0.04% | 93,029,888 |
| 2012-05-10 | 2012-05-08 | 22.732 | 4,141,089 | +957 | 0.04% | 94,133,752 |
| 2012-05-09 | 2012-05-07 | 22.899 | 4,140,132 | +13,401 | 0.04% | 94,803,998 |
| 2012-05-08 | 2012-05-04 | 23.693 | 4,126,731 | -3,829 | 0.04% | 97,773,492 |
| 2012-05-07 | 2012-05-03 | 24.152 | 4,130,560 | -957 | 0.04% | 99,762,811 |
| 2012-05-04 | 2012-05-02 | 24.487 | 4,131,517 | -35,418 | 0.04% | 101,167,045 |
| 2012-05-03 | 2012-04-30 | 24.570 | 4,166,935 | -9,573 | 0.04% | 102,382,554 |
| 2012-05-02 | 2012-04-27 | 24.320 | 4,176,508 | -21,059 | 0.04% | 101,570,644 |
| 2012-04-30 | 2012-04-26 | 23.609 | 4,197,567 | -8,616 | 0.04% | 99,100,989 |
| 2012-04-27 | 2012-04-25 | 23.275 | 4,206,183 | +3,829 | 0.04% | 97,898,326 |
| 2012-04-26 | 2012-04-24 | 23.442 | 4,202,354 | -9,572 | 0.04% | 98,511,606 |
| 2012-04-25 | 2012-04-23 | 23.400 | 4,211,926 | -958 | 0.04% | 98,559,993 |
| 2012-04-23 | 2012-04-19 | 23.902 | 4,212,884 | -4,786 | 0.04% | 100,694,891 |
| 2012-04-20 | 2012-04-18 | 23.609 | 4,217,670 | -17,230 | 0.04% | 99,575,604 |
| 2012-04-17 | 2012-04-13 | 23.108 | 4,234,900 | -2,872 | 0.04% | 97,858,870 |
| 2012-04-10 | 2012-04-03 | 23.275 | 4,237,772 | +2,872 | 0.04% | 98,633,555 |
| 2012-04-05 | 2012-04-02 | 22.899 | 4,234,900 | -4,787 | 0.04% | 96,974,070 |
| 2012-04-03 | 2012-03-30 | 22.941 | 4,239,687 | +4,787 | 0.04% | 97,260,846 |
| 2012-04-02 | 2012-03-29 | 22.439 | 4,234,900 | +22,974 | 0.04% | 95,027,510 |
| 2012-03-30 | 2012-03-28 | 22.899 | 4,211,926 | +4,786 | 0.04% | 96,447,993 |
| 2012-03-28 | 2012-03-26 | 23.233 | 4,207,140 | +4,786 | 0.04% | 97,744,800 |
| 2012-03-27 | 2012-03-23 | 23.066 | 4,202,354 | +4,787 | 0.04% | 96,931,206 |
| 2012-03-26 | 2012-03-22 | 23.066 | 4,197,567 | +6,700 | 0.04% | 96,820,790 |
| 2012-03-23 | 2012-03-21 | 23.317 | 4,190,867 | +1,915 | 0.04% | 97,716,968 |
| 2012-03-22 | 2012-03-20 | 23.358 | 4,188,952 | +11,487 | 0.04% | 97,847,356 |
| 2012-03-21 | 2012-03-19 | 23.651 | 4,177,465 | -1,915 | 0.04% | 98,800,958 |
| 2012-03-19 | 2012-03-15 | 24.027 | 4,179,380 | +1,915 | 0.04% | 100,418,010 |
| 2012-03-16 | 2012-03-14 | 24.236 | 4,177,465 | -5,744 | 0.04% | 101,244,798 |
| 2012-03-15 | 2012-03-13 | 24.445 | 4,183,209 | -21,059 | 0.04% | 102,258,009 |
| 2012-03-12 | 2012-03-08 | 23.776 | 4,204,268 | +15,316 | 0.04% | 99,961,914 |
| 2012-03-09 | 2012-03-07 | 23.442 | 4,188,952 | +957 | 0.04% | 98,197,436 |
| 2012-03-08 | 2012-03-06 | 23.358 | 4,187,995 | +14,359 | 0.04% | 97,825,002 |
| 2012-03-06 | 2012-03-02 | 24.570 | 4,173,636 | -19,145 | 0.04% | 102,547,199 |
| 2012-03-01 | 2012-02-28 | 24.612 | 4,192,781 | -37,333 | 0.04% | 103,192,796 |
| 2012-02-29 | 2012-02-27 | 24.027 | 4,230,114 | -957 | 0.04% | 101,636,996 |
| 2012-02-28 | 2012-02-24 | 24.152 | 4,231,071 | -958 | 0.04% | 102,190,390 |
| 2012-02-27 | 2012-02-23 | 24.152 | 4,232,029 | -9,572 | 0.04% | 102,213,528 |
| 2012-02-24 | 2012-02-22 | 24.236 | 4,241,601 | -957 | 0.04% | 102,799,194 |
| 2012-02-22 | 2012-02-20 | 24.027 | 4,242,558 | +2,871 | 0.04% | 101,935,988 |
| 2012-02-21 | 2012-02-17 | 24.361 | 4,239,687 | -8,615 | 0.04% | 103,284,287 |
| 2012-02-20 | 2012-02-16 | 24.152 | 4,248,302 | -1,915 | 0.04% | 102,606,559 |
| 2012-02-17 | 2012-02-15 | 24.361 | 4,250,217 | -10,529 | 0.04% | 103,540,811 |
| 2012-02-16 | 2012-02-14 | 24.194 | 4,260,746 | +4,786 | 0.04% | 103,085,152 |
| 2012-02-15 | 2012-02-13 | 24.236 | 4,255,960 | -6,701 | 0.04% | 103,147,198 |
| 2012-02-14 | 2012-02-10 | 24.152 | 4,262,661 | +4,786 | 0.04% | 102,953,363 |
| 2012-02-13 | 2012-02-09 | 24.612 | 4,257,875 | -16,273 | 0.04% | 104,794,890 |
| 2012-02-10 | 2012-02-08 | 24.779 | 4,274,148 | -33,504 | 0.04% | 105,909,802 |
| 2012-02-09 | 2012-02-07 | 24.236 | 4,307,652 | +1,915 | 0.04% | 104,400,003 |
| 2012-02-08 | 2012-02-06 | 24.027 | 4,305,737 | +8,615 | 0.04% | 103,453,991 |
| 2012-02-06 | 2012-02-02 | 24.278 | 4,297,122 | -20,102 | 0.04% | 104,324,358 |
| 2012-02-03 | 2012-02-01 | 23.818 | 4,317,224 | -2,872 | 0.04% | 102,827,989 |
| 2012-02-02 | 2012-01-31 | 23.693 | 4,320,096 | -9,573 | 0.04% | 102,354,835 |
| 2012-02-01 | 2012-01-30 | 23.400 | 4,329,669 | -1,914 | 0.04% | 101,315,205 |
| 2012-01-31 | 2012-01-27 | 23.902 | 4,331,583 | -18,188 | 0.04% | 103,531,993 |
| 2012-01-30 | 2012-01-26 | 24.111 | 4,349,771 | -1,915 | 0.04% | 104,875,516 |
| 2012-01-27 | 2012-01-20 | 23.651 | 4,351,686 | -13,401 | 0.04% | 102,921,448 |
| 2012-01-26 | 2012-01-19 | 23.651 | 4,365,087 | -12,445 | 0.04% | 103,238,394 |
| 2012-01-20 | 2012-01-18 | 23.651 | 4,377,532 | -9,572 | 0.04% | 103,532,730 |
| 2012-01-19 | 2012-01-17 | 23.442 | 4,387,104 | -36,376 | 0.04% | 102,842,517 |
| 2012-01-17 | 2012-01-13 | 22.941 | 4,423,480 | -22,974 | 0.04% | 101,477,163 |
| 2012-01-16 | 2012-01-12 | 22.523 | 4,446,454 | -3,829 | 0.04% | 100,146,200 |
| 2012-01-13 | 2012-01-11 | 22.773 | 4,450,283 | -64,136 | 0.04% | 101,348,199 |
| 2012-01-12 | 2012-01-10 | 22.439 | 4,514,419 | -3,829 | 0.04% | 101,299,676 |
| 2012-01-10 | 2012-01-06 | 22.188 | 4,518,248 | -46,906 | 0.04% | 100,252,795 |
| 2012-01-09 | 2012-01-05 | 21.687 | 4,565,154 | -26,803 | 0.05% | 99,004,445 |
| 2012-01-06 | 2012-01-04 | 21.353 | 4,591,957 | -18,188 | 0.05% | 98,050,682 |
| 2012-01-05 | 2012-01-03 | 21.102 | 4,610,145 | -43,076 | 0.05% | 97,283,205 |
| 2012-01-04 | 2011-12-30 | 20.204 | 4,653,221 | -4,787 | 0.05% | 94,011,734 |
| 2012-01-03 | 2011-12-29 | 20.287 | 4,658,008 | -28,717 | 0.05% | 94,497,729 |
| 2011-12-30 | 2011-12-28 | 20.204 | 4,686,725 | -31,590 | 0.05% | 94,688,635 |
| 2011-12-29 | 2011-12-23 | 19.807 | 4,718,315 | -21,059 | 0.05% | 93,453,846 |
| 2011-12-28 | 2011-12-22 | 19.577 | 4,739,374 | +6,700 | 0.05% | 92,781,733 |
| 2011-12-23 | 2011-12-21 | 19.702 | 4,732,674 | -1,092,229 | 0.05% | 93,243,849 |
| 2011-12-22 | 2011-12-20 | 19.054 | 5,824,903 | -9,572 | 0.06% | 110,990,407 |
| 2011-12-21 | 2011-12-19 | 18.783 | 5,834,475 | +502,559 | 0.06% | 109,588,097 |
| 2011-12-20 | 2011-12-16 | 18.929 | 5,331,916 | +22,017 | 0.05% | 100,928,404 |
| 2011-12-19 | 2011-12-15 | 18.887 | 5,309,899 | +647,105 | 0.05% | 100,289,762 |
| 2011-12-16 | 2011-12-14 | 19.472 | 4,662,794 | +12,444 | 0.05% | 90,795,443 |
| 2011-12-15 | 2011-12-13 | 19.639 | 4,650,350 | +22,017 | 0.05% | 91,330,409 |
| 2011-12-14 | 2011-12-12 | 19.869 | 4,628,333 | +22,974 | 0.05% | 91,961,707 |
| 2011-12-13 | 2011-12-09 | 19.786 | 4,605,359 | +34,462 | 0.05% | 91,120,350 |
| 2011-12-12 | 2011-12-08 | 20.601 | 4,570,897 | +2,871 | 0.05% | 94,162,994 |
| 2011-12-09 | 2011-12-07 | 20.977 | 4,568,026 | +3,830 | 0.05% | 95,821,770 |
| 2011-12-08 | 2011-12-06 | 20.851 | 4,564,196 | -71,795 | 0.05% | 95,169,270 |
| 2011-12-07 | 2011-12-05 | 21.060 | 4,635,991 | -44,991 | 0.05% | 97,634,886 |
| 2011-12-06 | 2011-12-02 | 20.851 | 4,680,982 | -24,888 | 0.05% | 97,604,406 |
| 2011-12-05 | 2011-12-01 | 21.102 | 4,705,870 | +111,041 | 0.05% | 99,303,192 |
| 2011-12-02 | 2011-11-30 | 19.974 | 4,594,829 | +1,915 | 0.05% | 91,776,006 |
| 2011-12-01 | 2011-11-29 | 20.162 | 4,592,914 | +11,487 | 0.05% | 92,601,397 |
| 2011-11-30 | 2011-11-28 | 20.078 | 4,581,427 | +17,231 | 0.05% | 91,986,918 |
| 2011-11-29 | 2011-11-25 | 19.619 | 4,564,196 | +5,743 | 0.05% | 89,543,030 |
| 2011-11-28 | 2011-11-24 | 19.911 | 4,558,453 | +957 | 0.05% | 90,763,721 |
| 2011-11-25 | 2011-11-23 | 20.016 | 4,557,496 | +15,316 | 0.05% | 91,220,766 |
| 2011-11-24 | 2011-11-22 | 20.559 | 4,542,180 | +3,829 | 0.04% | 93,381,608 |
| 2011-11-23 | 2011-11-21 | 20.747 | 4,538,351 | +8,616 | 0.04% | 94,156,269 |
| 2011-11-22 | 2011-11-18 | 20.809 | 4,529,735 | +4,786 | 0.04% | 94,261,434 |
| 2011-11-21 | 2011-11-17 | 21.269 | 4,524,949 | +18,188 | 0.04% | 96,241,720 |
| 2011-11-18 | 2011-11-16 | 21.436 | 4,506,761 | +15,316 | 0.04% | 96,608,157 |
| 2011-11-17 | 2011-11-15 | 21.812 | 4,491,445 | +19,145 | 0.04% | 97,968,959 |
| 2011-11-16 | 2011-11-14 | 22.188 | 4,472,300 | +23,931 | 0.04% | 99,233,282 |
| 2011-11-15 | 2011-11-11 | 21.771 | 4,448,369 | +26,804 | 0.04% | 96,843,490 |
| 2011-11-14 | 2011-11-10 | 21.311 | 4,421,565 | +19,145 | 0.04% | 94,227,592 |
| 2011-11-11 | 2011-11-09 | 22.105 | 4,402,420 | +47,863 | 0.04% | 97,314,835 |
| 2011-11-10 | 2011-11-08 | 21.394 | 4,354,557 | +3,829 | 0.04% | 93,163,511 |
| 2011-11-09 | 2011-11-07 | 21.060 | 4,350,728 | +114,870 | 0.04% | 91,627,191 |
| 2011-11-08 | 2011-11-04 | 20.977 | 4,235,858 | -29,675 | 0.04% | 88,854,006 |
| 2011-11-07 | 2011-11-03 | 20.183 | 4,265,533 | +52,649 | 0.04% | 86,089,927 |
| 2011-11-04 | 2011-11-02 | 20.977 | 4,212,884 | +7,658 | 0.04% | 88,372,089 |
| 2011-11-03 | 2011-11-01 | 21.018 | 4,205,226 | -5,743 | 0.04% | 88,387,170 |
| 2011-11-02 | 2011-10-31 | 21.436 | 4,210,969 | -2,872 | 0.04% | 90,267,479 |
| 2011-11-01 | 2011-10-28 | 21.603 | 4,213,841 | -25,846 | 0.04% | 91,033,364 |
| 2011-10-31 | 2011-10-27 | 21.687 | 4,239,687 | -33,504 | 0.04% | 91,946,046 |
| 2011-10-28 | 2011-10-26 | 20.893 | 4,273,191 | -15,316 | 0.04% | 89,280,007 |
| 2011-10-27 | 2011-10-25 | 20.726 | 4,288,507 | -24,888 | 0.04% | 88,883,205 |
| 2011-10-26 | 2011-10-24 | 20.371 | 4,313,395 | -22,017 | 0.04% | 87,866,991 |
| 2011-10-25 | 2011-10-21 | 19.639 | 4,335,412 | +2,871 | 0.04% | 85,145,194 |
| 2011-10-24 | 2011-10-20 | 19.744 | 4,332,541 | +3,829 | 0.04% | 85,541,409 |
| 2011-10-21 | 2011-10-19 | 20.266 | 4,328,712 | -10,529 | 0.04% | 87,726,810 |
| 2011-10-20 | 2011-10-18 | 19.828 | 4,339,241 | -7,658 | 0.04% | 86,036,333 |
| 2011-10-19 | 2011-10-17 | 20.308 | 4,346,899 | -18,188 | 0.04% | 88,277,032 |
| 2011-10-18 | 2011-10-14 | 19.493 | 4,365,087 | -4,787 | 0.04% | 85,089,595 |
| 2011-10-17 | 2011-10-13 | 19.389 | 4,369,874 | -972,572 | 0.04% | 84,726,409 |
| 2011-10-14 | 2011-10-12 | 18.887 | 5,342,446 | -1,914 | 0.05% | 100,904,488 |
| 2011-10-13 | 2011-10-11 | 18.846 | 5,344,360 | +254,630 | 0.05% | 100,717,318 |
| 2011-10-12 | 2011-10-10 | 19.180 | 5,089,730 | +757,189 | 0.05% | 97,620,120 |
| 2011-10-11 | 2011-10-07 | 19.451 | 4,332,541 | -716,027 | 0.04% | 84,274,129 |
| 2011-10-10 | 2011-10-06 | 19.431 | 5,048,568 | -245,058 | 0.05% | 98,096,400 |
| 2011-10-07 | 2011-10-04 | 18.887 | 5,293,626 | +951,513 | 0.05% | 99,982,409 |
| 2011-10-06 | 2011-10-03 | 19.702 | 4,342,113 | +1,914 | 0.04% | 85,548,958 |
| 2011-10-04 | 2011-09-30 | 20.204 | 4,340,199 | -15,316 | 0.04% | 87,687,568 |
| 2011-10-03 | 2011-09-28 | 20.308 | 4,355,515 | -26,803 | 0.04% | 88,452,006 |
| 2011-09-30 | 2011-09-27 | 19.890 | 4,382,318 | -10,530 | 0.04% | 87,165,123 |
| 2011-09-28 | 2011-09-26 | 18.866 | 4,392,848 | -4,786 | 0.04% | 82,877,346 |
| 2011-09-27 | 2011-09-23 | 18.971 | 4,397,634 | -25,846 | 0.04% | 83,427,041 |
| 2011-09-26 | 2011-09-22 | 19.013 | 4,423,480 | +957 | 0.04% | 84,102,203 |
| 2011-09-23 | 2011-09-21 | 19.744 | 4,422,523 | -1,914 | 0.04% | 87,318,008 |
| 2011-09-22 | 2011-09-20 | 19.890 | 4,424,437 | +1,914 | 0.04% | 88,002,878 |
| 2011-09-21 | 2011-09-19 | 19.911 | 4,422,523 | +14,359 | 0.04% | 88,057,208 |
| 2011-09-20 | 2011-09-16 | 20.559 | 4,408,164 | -51,692 | 0.04% | 90,626,405 |
| 2011-09-19 | 2011-09-15 | 20.162 | 4,459,856 | -6,700 | 0.04% | 89,918,708 |
| 2011-09-16 | 2011-09-14 | 19.723 | 4,466,556 | +3,829 | 0.04% | 88,094,072 |
| 2011-09-15 | 2011-09-12 | 19.410 | 4,462,727 | +27,760 | 0.04% | 86,619,953 |
| 2011-09-14 | 2011-09-09 | 20.224 | 4,434,967 | -9,572 | 0.04% | 89,694,881 |
| 2011-09-12 | 2011-09-08 | 20.308 | 4,444,539 | -2,872 | 0.04% | 90,259,910 |
| 2011-09-09 | 2011-09-07 | 20.245 | 4,447,411 | +4,786 | 0.04% | 90,039,475 |
| 2011-09-08 | 2011-09-06 | 20.459 | 4,442,625 | +13,402 | 0.04% | 90,892,001 |
| 2011-09-07 | 2011-09-05 | 19.968 | 4,429,223 | +111,184 | 0.04% | 88,444,493 |
| 2011-09-06 | 2011-09-02 | 20.630 | 4,318,039 | +22,500 | 0.04% | 89,080,046 |
| 2011-09-05 | 2011-09-01 | 21.376 | 4,295,539 | -11,250 | 0.04% | 91,823,277 |
| 2011-09-02 | 2011-08-31 | 21.419 | 4,306,789 | -11,250 | 0.04% | 92,247,522 |
| 2011-09-01 | 2011-08-30 | 20.886 | 4,318,039 | -58,124 | 0.04% | 90,185,486 |
| 2011-08-31 | 2011-08-29 | 20.139 | 4,376,163 | +2,813 | 0.04% | 88,131,849 |
| 2011-08-30 | 2011-08-26 | 19.563 | 4,373,350 | +22,499 | 0.04% | 85,556,098 |
| 2011-08-29 | 2011-08-25 | 20.288 | 4,350,851 | -1,875 | 0.04% | 88,271,829 |
| 2011-08-26 | 2011-08-24 | 19.926 | 4,352,726 | +8,438 | 0.04% | 86,731,250 |
| 2011-08-25 | 2011-08-23 | 20.438 | 4,344,288 | -22,500 | 0.04% | 88,787,436 |
| 2011-08-24 | 2011-08-22 | 19.926 | 4,366,788 | +6,563 | 0.04% | 87,011,445 |
| 2011-08-23 | 2011-08-19 | 19.499 | 4,360,225 | +30,937 | 0.04% | 85,020,273 |
| 2011-08-22 | 2011-08-18 | 20.331 | 4,329,288 | +9,374 | 0.04% | 88,019,070 |
| 2011-08-19 | 2011-08-17 | 20.715 | 4,319,914 | +13,125 | 0.04% | 89,487,367 |
| 2011-08-18 | 2011-08-16 | 20.736 | 4,306,789 | +21,562 | 0.04% | 89,307,362 |
| 2011-08-17 | 2011-08-15 | 20.800 | 4,285,227 | +938 | 0.04% | 89,134,503 |
| 2011-08-16 | 2011-08-12 | 19.968 | 4,284,289 | +65,623 | 0.04% | 85,550,393 |
| 2011-08-15 | 2011-08-11 | 19.990 | 4,218,666 | +2,813 | 0.04% | 84,330,006 |
| 2011-08-12 | 2011-08-10 | 20.331 | 4,215,853 | +30,937 | 0.04% | 85,712,815 |
| 2011-08-11 | 2011-08-09 | 19.734 | 4,184,916 | +160,309 | 0.04% | 82,583,993 |
| 2011-08-10 | 2011-08-08 | 21.419 | 4,024,607 | +6,562 | 0.04% | 86,203,439 |
| 2011-08-09 | 2011-08-05 | 22.102 | 4,018,045 | +629,050 | 0.04% | 88,805,927 |
| 2011-08-08 | 2011-08-04 | 22.827 | 3,388,995 | +49,687 | 0.03% | 77,361,005 |
| 2011-08-05 | 2011-08-03 | 23.126 | 3,339,308 | +17,812 | 0.03% | 77,224,154 |
| 2011-08-04 | 2011-08-02 | 23.723 | 3,321,496 | +84,373 | 0.03% | 78,796,317 |
| 2011-08-03 | 2011-08-01 | 23.936 | 3,237,123 | +47,812 | 0.03% | 77,485,325 |
| 2011-08-02 | 2011-07-29 | 23.552 | 3,189,311 | +44,061 | 0.03% | 75,116,154 |
| 2011-08-01 | 2011-07-28 | 23.894 | 3,145,250 | +100,311 | 0.03% | 75,152,009 |
| 2011-07-29 | 2011-07-27 | 24.192 | 3,044,939 | +139,685 | 0.03% | 73,664,637 |
| 2011-07-28 | 2011-07-26 | 24.107 | 2,905,254 | +172,496 | 0.03% | 70,037,390 |
| 2011-07-27 | 2011-07-25 | 24.192 | 2,732,758 | +205,309 | 0.03% | 66,112,203 |
| 2011-07-26 | 2011-07-22 | 24.918 | 2,527,449 | +122,810 | 0.03% | 62,978,548 |
| 2011-07-25 | 2011-07-21 | 24.576 | 2,404,639 | +75,936 | 0.02% | 59,097,589 |
| 2011-07-22 | 2011-07-20 | 24.704 | 2,328,703 | +172,496 | 0.02% | 57,529,429 |
| 2011-07-21 | 2011-07-19 | 24.448 | 2,156,207 | +254,058 | 0.02% | 52,716,002 |
| 2011-07-20 | 2011-07-18 | 24.235 | 1,902,149 | +231,557 | 0.02% | 46,098,868 |
| 2011-07-19 | 2011-07-15 | 24.491 | 1,670,592 | -17,812 | 0.02% | 40,914,730 |
| 2011-07-18 | 2011-07-14 | 24.448 | 1,688,404 | +31,875 | 0.02% | 41,278,926 |
| 2011-07-15 | 2011-07-13 | 24.022 | 1,656,529 | +180,933 | 0.02% | 39,792,831 |
| 2011-07-14 | 2011-07-12 | 23.638 | 1,475,596 | +235,308 | 0.01% | 34,879,852 |
| 2011-07-13 | 2011-07-11 | 24.747 | 1,240,288 | +121,873 | 0.01% | 30,693,607 |
| 2011-07-12 | 2011-07-08 | 25.131 | 1,118,415 | +375,930 | 0.01% | 28,107,076 |
| 2011-07-11 | 2011-07-07 | 24.576 | 742,485 | -4,688 | 0.01% | 18,247,676 |
| 2011-07-08 | 2011-07-06 | 24.576 | 747,173 | +15,000 | 0.01% | 18,362,891 |
| 2011-07-07 | 2011-07-05 | 24.662 | 732,173 | +83,436 | 0.01% | 18,056,723 |
| 2011-07-06 | 2011-07-04 | 24.619 | 648,737 | +527,802 | 0.01% | 15,971,359 |
| 2011-06-30 | 2011-06-28 | 24.107 | 120,935 | +1,875 | 0.00% | 2,915,398 |
| 2011-06-29 | 2011-06-27 | 23.766 | 119,060 | -4,688 | 0.00% | 2,829,557 |
| 2011-06-28 | 2011-06-24 | 23.723 | 123,748 | -4,687 | 0.00% | 2,935,691 |
| 2011-06-27 | 2011-06-23 | 23.254 | 128,435 | +4,687 | 0.00% | 2,986,602 |
| 2011-06-24 | 2011-06-22 | 23.552 | 123,748 | +4,688 | 0.00% | 2,914,571 |
| 2011-06-23 | 2011-06-21 | 23.638 | 119,060 | -4,688 | 0.00% | 2,814,317 |
| 2011-06-22 | 2011-06-20 | 23.211 | 123,748 | +18,750 | 0.00% | 2,872,331 |
| 2011-06-21 | 2011-06-17 | 23.211 | 104,998 | +7,500 | 0.00% | 2,437,122 |
| 2011-06-17 | 2011-06-15 | 22.656 | 97,498 | +4,687 | 0.00% | 2,208,959 |
| 2011-06-16 | 2011-06-14 | 22.827 | 92,811 | +14,063 | 0.00% | 2,118,608 |
| 2011-06-13 | 2011-06-09 | 23.339 | 78,748 | -4,688 | 0.00% | 1,837,910 |
| 2011-06-10 | 2011-06-08 | 23.254 | 83,436 | +938 | 0.00% | 1,940,204 |
| 2011-06-03 | 2011-06-01 | 24.064 | 82,498 | -4,688 | 0.00% | 1,985,272 |
| 2011-05-31 | 2011-05-27 | 23.339 | 87,186 | -4,687 | 0.00% | 2,034,846 |
| 2011-05-27 | 2011-05-25 | 22.144 | 91,873 | +1,875 | 0.00% | 2,034,476 |
| 2011-05-26 | 2011-05-24 | 22.016 | 89,998 | +9,375 | 0.00% | 1,981,436 |
| 2011-05-25 | 2011-05-23 | 22.793 | 80,623 | +2,812 | 0.00% | 1,837,660 |
| 2011-05-24 | 2011-05-20 | 23.229 | 77,811 | +15,400 | 0.00% | 1,807,477 |
| 2011-05-20 | 2011-05-18 | 23.055 | 62,411 | +6,424 | 0.00% | 1,438,869 |
| 2011-05-18 | 2011-05-16 | 22.837 | 55,987 | +918 | 0.00% | 1,278,566 |
| 2011-05-16 | 2011-05-12 | 23.229 | 55,069 | +2,754 | 0.00% | 1,279,201 |
| 2011-05-13 | 2011-05-11 | 23.534 | 52,315 | +2,753 | 0.00% | 1,231,188 |
| 2011-05-09 | 2011-05-05 | 23.011 | 49,562 | +4,589 | 0.00% | 1,140,479 |
| 2011-05-06 | 2011-05-04 | 23.621 | 44,973 | -4,589 | 0.00% | 1,062,321 |
| 2011-05-05 | 2011-05-03 | 23.970 | 49,562 | +8,260 | 0.00% | 1,187,999 |
| 2011-05-03 | 2011-04-28 | 24.493 | 41,302 | +918 | 0.00% | 1,011,607 |
| 2011-04-26 | 2011-04-20 | 25.408 | 40,384 | +918 | 0.00% | 1,026,083 |
| 2011-04-21 | 2011-04-19 | 24.798 | 39,466 | +4,589 | 0.00% | 978,678 |
| 2011-04-19 | 2011-04-15 | 25.713 | 34,877 | -918 | 0.00% | 896,800 |
| 2011-04-15 | 2011-04-13 | 25.713 | 35,795 | +918 | 0.00% | 920,405 |
| 2011-04-14 | 2011-04-12 | 25.582 | 34,877 | +918 | 0.00% | 892,240 |
| 2011-03-10 | 2011-03-08 | 24.188 | 33,959 | -2,754 | 0.00% | 821,396 |
| 2011-02-08 | 2011-02-02 | 24.319 | 36,713 | -458,907 | 0.00% | 892,809 |
| 2011-01-21 | 2011-01-19 | 23.926 | 495,620 | -229,454 | 0.01% | 11,858,389 |
| 2011-01-20 | 2011-01-18 | 23.534 | 725,074 | -417,607 | 0.01% | 17,063,991 |
| 2011-01-14 | 2011-01-12 | 22.924 | 1,142,681 | -229,453 | 0.01% | 26,194,811 |
| 2011-01-13 | 2011-01-11 | 22.488 | 1,372,134 | -367,127 | 0.01% | 30,856,791 |
| 2011-01-05 | 2011-01-03 | 22.575 | 1,739,261 | -148,686 | 0.02% | 39,264,407 |
| 2011-01-03 | 2010-12-29 | 21.769 | 1,887,947 | -1,835 | 0.02% | 41,098,864 |
| 2010-12-30 | 2010-12-28 | 21.290 | 1,889,782 | +1,835 | 0.02% | 40,232,850 |
| 2010-12-28 | 2010-12-22 | 21.660 | 1,887,947 | -1,835 | 0.02% | 40,893,164 |
| 2010-12-17 | 2010-12-15 | 21.006 | 1,889,782 | +1,835 | 0.02% | 39,697,510 |
| 2010-11-19 | 2010-11-17 | 20.767 | 1,887,947 | +4,589 | 0.02% | 39,206,424 |
| 2010-11-16 | 2010-11-12 | 22.357 | 1,883,358 | -4,589 | 0.02% | 42,107,046 |
| 2010-10-20 | 2010-10-18 | 21.529 | 1,887,947 | -688,362 | 0.02% | 40,646,324 |
| 2010-10-13 | 2010-10-11 | 21.311 | 2,576,309 | -458,907 | 0.03% | 54,904,929 |
| 2010-10-05 | 2010-09-30 | 19.677 | 3,035,216 | -229,454 | 0.03% | 59,724,412 |
| 2010-10-04 | 2010-09-29 | 19.525 | 3,264,670 | -369,880 | 0.03% | 63,741,434 |
| 2010-09-27 | 2010-09-22 | 18.980 | 3,634,550 | +229,454 | 0.04% | 68,983,199 |
| 2010-09-16 | 2010-09-14 | 18.849 | 3,405,096 | -4,589 | 0.04% | 64,182,998 |
| 2010-09-14 | 2010-09-10 | 18.566 | 3,409,685 | +4,589 | 0.04% | 63,303,596 |
| 2010-09-08 | 2010-09-06 | 19.167 | 3,405,096 | +72,030 | 0.04% | 65,266,827 |
| 2010-09-06 | 2010-09-02 | 19.101 | 3,333,066 | -3,594 | 0.04% | 63,663,600 |
| 2010-08-31 | 2010-08-27 | 18.811 | 3,336,660 | +3,594 | 0.04% | 62,766,607 |
| 2010-08-23 | 2010-08-19 | 19.435 | 3,333,066 | -4,492 | 0.04% | 64,776,600 |
| 2010-08-20 | 2010-08-18 | 19.123 | 3,337,558 | +4,492 | 0.04% | 63,823,700 |
| 2010-08-06 | 2010-08-04 | 20.169 | 3,333,066 | -3,594 | 0.04% | 67,225,200 |
| 2010-08-05 | 2010-08-03 | 20.013 | 3,336,660 | -87,144 | 0.04% | 66,777,728 |
| 2010-08-02 | 2010-07-29 | 19.768 | 3,423,804 | -583,961 | 0.04% | 67,683,351 |
| 2010-07-30 | 2010-07-28 | 19.902 | 4,007,765 | -224,600 | 0.04% | 79,762,684 |
| 2010-07-29 | 2010-07-27 | 19.880 | 4,232,365 | -2,695 | 0.04% | 84,138,461 |
| 2010-07-14 | 2010-07-12 | 19.613 | 4,235,060 | -519,276 | 0.04% | 83,060,677 |
| 2010-07-13 | 2010-07-09 | 19.501 | 4,754,336 | -2,175,926 | 0.05% | 92,715,847 |
| 2010-07-06 | 2010-07-02 | 19.056 | 6,930,262 | +2,717,662 | 0.07% | 132,063,684 |
| 2010-07-02 | 2010-06-29 | 19.457 | 4,212,600 | +449,200 | 0.04% | 81,963,717 |
| 2010-06-23 | 2010-06-21 | 20.525 | 3,763,400 | -696,260 | 0.04% | 77,245,163 |
| 2010-06-22 | 2010-06-18 | 19.635 | 4,459,660 | -516,581 | 0.05% | 87,564,954 |
| 2010-06-18 | 2010-06-15 | 19.590 | 4,976,241 | -269,520 | 0.05% | 97,486,408 |
| 2010-06-15 | 2010-06-11 | 19.301 | 5,245,761 | -344,087 | 0.06% | 101,248,265 |
| 2010-06-11 | 2010-06-09 | 18.744 | 5,589,848 | +339,595 | 0.06% | 104,778,477 |
| 2010-06-09 | 2010-06-07 | 18.388 | 5,250,253 | +4,492 | 0.06% | 96,542,884 |
| 2010-06-07 | 2010-06-03 | 19.078 | 5,245,761 | -898,400 | 0.06% | 100,080,465 |
| 2010-06-03 | 2010-06-01 | 18.700 | 6,144,161 | -4,492 | 0.06% | 114,895,194 |
| 2010-06-02 | 2010-05-31 | 18.989 | 6,148,653 | -114,996 | 0.06% | 116,758,634 |
| 2010-06-01 | 2010-05-28 | 18.900 | 6,263,649 | -449,200 | 0.07% | 118,384,568 |
| 2010-05-31 | 2010-05-27 | 18.255 | 6,712,849 | -224,600 | 0.07% | 122,540,803 |
| 2010-05-28 | 2010-05-26 | 17.943 | 6,937,449 | +224,600 | 0.07% | 124,478,640 |
| 2010-05-27 | 2010-05-25 | 18.079 | 6,712,849 | +116,792 | 0.07% | 121,363,139 |
| 2010-05-26 | 2010-05-24 | 18.782 | 6,596,057 | +1,004,476 | 0.07% | 123,890,024 |
| 2010-05-25 | 2010-05-20 | 18.669 | 5,591,581 | +110,209 | 0.06% | 104,389,317 |
| 2010-05-24 | 2010-05-19 | 18.850 | 5,481,372 | +4,409 | 0.06% | 103,326,543 |
| 2010-05-19 | 2010-05-17 | 19.281 | 5,476,963 | +1,546,457 | 0.06% | 105,603,991 |
| 2010-05-12 | 2010-05-10 | 20.234 | 3,930,506 | -330,628 | 0.04% | 79,530,721 |
| 2010-05-10 | 2010-05-06 | 19.712 | 4,261,134 | +330,628 | 0.05% | 83,997,540 |
| 2010-05-03 | 2010-04-29 | 20.234 | 3,930,506 | +440,837 | 0.04% | 79,530,721 |
| 2010-04-30 | 2010-04-28 | 20.393 | 3,489,669 | +881,675 | 0.04% | 71,164,848 |
| 2010-04-09 | 2010-04-07 | 21.323 | 2,607,994 | -176,335 | 0.03% | 55,610,403 |
| 2010-04-08 | 2010-04-01 | 20.960 | 2,784,329 | -440,837 | 0.03% | 58,359,844 |
| 2010-03-19 | 2010-03-17 | 20.779 | 3,225,166 | -440,838 | 0.03% | 67,014,556 |
| 2010-03-10 | 2010-03-08 | 20.824 | 3,666,004 | -440,837 | 0.04% | 76,340,889 |
| 2010-03-09 | 2010-03-05 | 20.257 | 4,106,841 | -132,251 | 0.04% | 83,191,882 |
| 2010-02-18 | 2010-02-12 | 19.531 | 4,239,092 | +39,675 | 0.05% | 82,793,757 |
| 2010-02-10 | 2010-02-08 | 18.714 | 4,199,417 | +53,782 | 0.05% | 78,589,504 |
| 2010-02-09 | 2010-02-05 | 19.055 | 4,145,635 | +418,796 | 0.04% | 78,993,607 |
| 2010-02-04 | 2010-02-02 | 20.053 | 3,726,839 | -66,126 | 0.04% | 74,733,358 |
| 2010-02-03 | 2010-02-01 | 19.871 | 3,792,965 | +66,126 | 0.04% | 75,371,046 |
| 2010-02-01 | 2010-01-28 | 20.189 | 3,726,839 | +440,837 | 0.04% | 75,240,598 |
| 2010-01-29 | 2010-01-27 | 20.098 | 3,286,002 | +440,838 | 0.04% | 66,042,445 |
| 2010-01-28 | 2010-01-26 | 20.098 | 2,845,164 | +607,474 | 0.03% | 57,182,433 |
| 2010-01-27 | 2010-01-25 | 20.643 | 2,237,690 | +142,831 | 0.02% | 46,191,590 |
| 2010-01-26 | 2010-01-22 | 20.801 | 2,094,859 | +132,251 | 0.02% | 43,575,836 |
| 2010-01-14 | 2010-01-12 | 22.956 | 1,962,608 | -220,419 | 0.02% | 45,054,241 |
| 2010-01-13 | 2010-01-11 | 23.092 | 2,183,027 | -440,837 | 0.02% | 50,411,368 |
| 2010-01-07 | 2010-01-05 | 22.321 | 2,623,864 | +881,675 | 0.03% | 58,567,680 |
| 2009-12-29 | 2009-12-24 | 21.074 | 1,742,189 | -132,251 | 0.02% | 36,714,074 |
| 2009-12-28 | 2009-12-22 | 20.348 | 1,874,440 | +132,251 | 0.02% | 38,140,430 |
| 2009-12-16 | 2009-12-14 | 21.936 | 1,742,189 | +66,125 | 0.02% | 38,215,834 |
| 2009-11-02 | 2009-10-29 | 21.663 | 1,676,064 | +882 | 0.02% | 36,309,107 |
| 2009-10-30 | 2009-10-28 | 22.571 | 1,675,182 | +1,763 | 0.02% | 37,810,000 |
| 2009-10-29 | 2009-10-27 | 23.274 | 1,673,419 | -881 | 0.02% | 38,946,968 |
| 2009-10-22 | 2009-10-20 | 23.274 | 1,674,300 | +1,763 | 0.02% | 38,967,472 |
| 2009-10-09 | 2009-10-07 | 20.937 | 1,672,537 | -1,851,517 | 0.02% | 35,018,621 |
| 2009-10-06 | 2009-10-02 | 19.327 | 3,524,054 | +220,419 | 0.04% | 68,108,882 |
| 2009-10-05 | 2009-09-30 | 19.871 | 3,303,635 | +529,005 | 0.04% | 65,647,435 |
| 2009-09-30 | 2009-09-28 | 19.871 | 2,774,630 | +749,423 | 0.03% | 55,135,432 |
| 2009-09-29 | 2009-09-25 | 20.461 | 2,025,207 | +352,670 | 0.02% | 41,437,883 |
| 2009-09-15 | 2009-09-11 | 20.801 | 1,672,537 | -12,343 | 0.02% | 34,790,981 |
| 2009-09-11 | 2009-09-09 | 20.944 | 1,684,880 | +12,343 | 0.02% | 35,288,930 |
| 2009-09-10 | 2009-09-08 | 21.083 | 1,672,537 | +25,923 | 0.02% | 35,261,637 |
| 2009-08-20 | 2009-08-18 | 19.723 | 1,646,614 | -4,340 | 0.02% | 32,476,648 |
| 2009-08-19 | 2009-08-17 | 19.585 | 1,650,954 | +4,340 | 0.02% | 32,334,008 |
| 2009-08-05 | 2009-08-03 | 21.497 | 1,646,614 | +1,605,818 | 0.02% | 35,398,029 |
| 2009-08-04 | 2009-07-31 | 21.221 | 40,796 | -4,340 | 0.00% | 865,731 |
| 2009-06-02 | 2009-05-29 | 20.484 | 45,136 | -868 | 0.00% | 924,550 |
| 2009-05-26 | 2009-05-22 | 19.332 | 46,004 | -869 | 0.00% | 889,331 |
| 2009-05-19 | 2009-05-15 | 19.034 | 46,873 | +969 | 0.00% | 892,166 |
| 2009-03-30 | 2009-03-26 | 15.787 | 45,904 | -2,550 | 0.00% | 724,682 |
| 2009-03-25 | 2009-03-23 | 15.128 | 48,454 | -1,700 | 0.00% | 733,019 |
| 2009-03-19 | 2009-03-17 | 13.693 | 50,154 | -8,501 | 0.00% | 686,757 |
| 2009-03-02 | 2009-02-26 | 13.175 | 58,655 | +8,501 | 0.00% | 772,801 |
| 2009-02-27 | 2009-02-25 | 13.599 | 50,154 | +5,950 | 0.00% | 682,037 |
| 2009-02-19 | 2009-02-17 | 14.116 | 44,204 | +2,550 | 0.00% | 624,004 |
| 2009-01-06 | 2009-01-02 | 16.940 | 41,654 | -1,700 | 0.00% | 705,608 |
| 2008-12-30 | 2008-12-24 | 14.963 | 43,354 | +1,700 | 0.00% | 648,725 |
| 2008-12-05 | 2008-12-03 | 14.775 | 41,654 | -850 | 0.00% | 615,447 |
| 2008-11-28 | 2008-11-26 | 14.116 | 42,504 | -2,550 | 0.00% | 600,006 |
| 2008-11-26 | 2008-11-24 | 12.964 | 45,054 | +2,550 | 0.00% | 584,063 |
| 2008-11-18 | 2008-11-14 | 13.716 | 42,504 | +850 | 0.00% | 583,006 |
| 2008-11-03 | 2008-10-30 | 13.881 | 41,654 | -1,700 | 0.00% | 578,207 |
| 2008-09-19 | 2008-09-17 | 17.528 | 43,354 | -850 | 0.00% | 759,906 |
| 2008-09-10 | 2008-09-08 | 23.063 | 44,204 | -4,250 | 0.00% | 1,019,490 |
| 2008-09-09 | 2008-09-05 | 22.298 | 48,454 | +755 | 0.00% | 1,080,451 |
| 2008-09-02 | 2008-08-29 | 23.995 | 47,699 | -837 | 0.00% | 1,144,556 |
| 2008-08-21 | 2008-08-19 | 22.944 | 48,536 | -837 | 0.00% | 1,113,600 |
| 2008-07-28 | 2008-07-24 | 25.095 | 49,373 | -3,347 | 0.00% | 1,239,004 |
| 2008-06-26 | 2008-06-24 | 24.569 | 52,720 | -8,368 | 0.00% | 1,295,276 |
| 2008-05-20 | 2008-05-16 | 27.952 | 61,088 | -1,556 | 0.00% | 1,707,557 |
| 2008-05-15 | 2008-05-13 | 26.594 | 62,644 | +2,473 | 0.00% | 1,665,930 |
| 2008-04-24 | 2008-04-22 | 26.157 | 60,171 | -85,723 | 0.00% | 1,573,884 |
| 2008-04-16 | 2008-04-14 | 23.779 | 145,894 | +2,473 | 0.00% | 3,469,207 |
| 2008-04-15 | 2008-04-11 | 25.138 | 143,421 | -1,648 | 0.00% | 3,605,282 |
| 2008-04-14 | 2008-04-10 | 24.458 | 145,069 | +1,648 | 0.00% | 3,548,149 |
| 2008-04-10 | 2008-04-08 | 25.817 | 143,421 | -2,473 | 0.00% | 3,702,722 |
| 2008-04-09 | 2008-04-07 | 26.108 | 145,894 | -4,121 | 0.00% | 3,809,048 |
| 2008-04-07 | 2008-04-02 | 24.750 | 150,015 | -4,946 | 0.00% | 3,712,800 |
| 2008-03-31 | 2008-03-27 | 22.978 | 154,961 | +4,122 | 0.00% | 3,560,731 |
| 2008-03-27 | 2008-03-25 | 23.827 | 150,839 | -825 | 0.00% | 3,594,114 |
| 2008-03-19 | 2008-03-17 | 22.857 | 151,664 | +1,649 | 0.00% | 3,466,571 |
| 2008-03-18 | 2008-03-14 | 24.458 | 150,015 | +74,183 | 0.00% | 3,669,120 |
| 2008-03-17 | 2008-03-13 | 24.555 | 75,832 | +9,067 | 0.00% | 1,862,086 |
| 2008-03-05 | 2008-03-03 | 27.322 | 66,765 | +824 | 0.00% | 1,824,122 |
| 2008-01-25 | 2008-01-23 | 27.419 | 65,941 | -1,648 | 0.00% | 1,808,009 |
| 2008-01-24 | 2008-01-22 | 23.342 | 67,589 | +824 | 0.00% | 1,577,676 |
| 2008-01-23 | 2008-01-21 | 27.419 | 66,765 | +824 | 0.00% | 1,830,602 |
| 2008-01-21 | 2008-01-17 | 30.039 | 65,941 | -824 | 0.00% | 1,980,810 |
| 2008-01-04 | 2008-01-02 | 32.999 | 66,765 | -16,485 | 0.00% | 2,203,203 |
| 2008-01-03 | 2007-12-31 | 33.727 | 83,250 | +3,297 | 0.00% | 2,807,797 |
| 2008-01-02 | 2007-12-27 | 34.067 | 79,953 | -8,243 | 0.00% | 2,723,758 |
| 2007-12-18 | 2007-12-14 | 34.552 | 88,196 | +16,486 | 0.00% | 3,047,373 |
| 2007-12-17 | 2007-12-13 | 35.135 | 71,710 | +4,121 | 0.00% | 2,519,504 |
| 2007-12-10 | 2007-12-06 | 37.852 | 67,589 | +2,473 | 0.00% | 2,558,394 |
| 2007-11-20 | 2007-11-16 | 35.426 | 65,116 | +4,121 | 0.00% | 2,306,786 |
| 2007-11-16 | 2007-11-14 | 38.192 | 60,995 | -824 | 0.00% | 2,329,516 |
| 2007-11-15 | 2007-11-13 | 35.668 | 61,819 | +824 | 0.00% | 2,204,987 |
| 2007-11-14 | 2007-11-12 | 36.299 | 60,995 | +1,648 | 0.00% | 2,214,076 |
| 2007-11-13 | 2007-11-09 | 39.162 | 59,347 | +825 | 0.00% | 2,324,176 |
| 2007-11-09 | 2007-11-07 | 41.929 | 58,522 | +824 | 0.00% | 2,453,746 |
| 2007-11-08 | 2007-11-06 | 42.462 | 57,698 | +1,648 | 0.00% | 2,449,997 |
| 2007-11-07 | 2007-11-05 | 43.676 | 56,050 | +825 | 0.00% | 2,448,019 |
| 2007-11-06 | 2007-11-02 | 47.558 | 55,225 | +8,242 | 0.00% | 2,626,386 |
| 2007-11-05 | 2007-11-01 | 48.286 | 46,983 | +825 | 0.00% | 2,268,614 |
| 2007-11-01 | 2007-10-30 | 47.946 | 46,158 | +4,121 | 0.00% | 2,213,098 |
| 2007-10-31 | 2007-10-29 | 47.606 | 42,037 | +4,945 | 0.00% | 2,001,232 |
| 2007-10-30 | 2007-10-26 | 46.151 | 37,092 | +4,946 | 0.00% | 1,711,818 |
| 2007-10-25 | 2007-10-23 | 47.170 | 32,146 | -4,121 | 0.00% | 1,516,317 |
| 2007-10-24 | 2007-10-22 | 45.568 | 36,267 | +1,648 | 0.00% | 1,652,624 |
| 2007-10-22 | 2007-10-17 | 45.374 | 34,619 | -5,770 | 0.00% | 1,570,807 |
| 2007-10-18 | 2007-10-16 | 44.598 | 40,389 | +825 | 0.00% | 1,801,256 |
| 2007-10-17 | 2007-10-15 | 45.568 | 39,564 | +3,297 | 0.00% | 1,802,862 |
| 2007-10-15 | 2007-10-11 | 37.464 | 36,267 | +4,121 | 0.00% | 1,358,707 |
| 2007-10-03 | 2007-09-28 | 35.765 | 32,146 | -2,473 | 0.00% | 1,149,718 |
| 2007-10-02 | 2007-09-27 | 34.116 | 34,619 | +824 | 0.00% | 1,181,045 |
| 2007-09-28 | 2007-09-25 | 33.485 | 33,795 | +2,473 | 0.00% | 1,131,614 |
| 2007-09-27 | 2007-09-24 | 34.698 | 31,322 | +1,649 | 0.00% | 1,086,807 |
| 2007-09-25 | 2007-09-21 | 31.446 | 29,673 | +8,242 | 0.00% | 933,111 |
| 2007-09-24 | 2007-09-20 | 30.039 | 21,431 | +1,649 | 0.00% | 643,769 |
| 2007-09-05 | 2007-09-03 | 28.331 | 19,782 | +366 | 0.00% | 560,444 |
| 2007-08-08 | 2007-08-06 | 26.502 | 19,416 | -809 | 0.00% | 514,555 |
| 2007-07-31 | 2007-07-27 | 29.073 | 20,225 | +809 | 0.00% | 587,994 |
| 2007-07-27 | 2007-07-25 | 29.913 | 19,416 | -809 | 0.00% | 580,794 |
| 2007-07-17 | 2007-07-13 | 30.655 | 20,225 | +809 | 0.00% | 619,994 |
| 2007-07-12 | 2007-07-10 | 30.655 | 19,416 | -809 | 0.00% | 595,194 |
| 2007-06-26 | 2007-06-22 | 28.974 | 20,225 | 0.00% | 585,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy