History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 +0
2017-01-24 2017-01-20 10.931 0 +0
2017-01-23 2017-01-19 11.127 0 +0
2017-01-20 2017-01-18 11.270 0 +0
2017-01-19 2017-01-17 11.127 0 +0
2017-01-18 2017-01-16 11.003 0 +0
2017-01-17 2017-01-13 11.199 0 +0
2017-01-16 2017-01-12 10.913 0 +0
2017-01-13 2017-01-11 11.003 0 +0
2017-01-12 2017-01-10 11.020 0 +0
2017-01-11 2017-01-09 11.020 0 +0
2017-01-10 2017-01-06 10.771 0 +0
2017-01-09 2017-01-05 10.646 0 +0
2017-01-06 2017-01-04 10.218 0 +0
2017-01-05 2017-01-03 10.343 0 +0
2017-01-04 2016-12-30 10.307 0 +0
2017-01-03 2016-12-29 10.307 0 +0
2016-12-30 2016-12-28 10.414 0 +0
2016-12-29 2016-12-23 10.361 0 +0
2016-12-28 2016-12-22 10.378 0 +0
2016-12-23 2016-12-21 10.610 0 +0
2016-12-22 2016-12-20 10.450 0 +0
2016-12-21 2016-12-19 10.557 0 +0
2016-12-20 2016-12-16 10.485 0 +0
2016-12-19 2016-12-15 10.539 0 +0
2016-12-16 2016-12-14 10.735 0 +0
2016-12-15 2016-12-13 10.271 0 +0
2016-12-14 2016-12-12 9.754 0 +0
2016-12-13 2016-12-09 9.701 0 +0
2016-12-12 2016-12-08 9.826 0 +0
2016-12-09 2016-12-07 9.826 0 +0
2016-12-08 2016-12-06 9.843 0 +0
2016-12-07 2016-12-05 9.754 0 +0
2016-12-06 2016-12-02 9.790 0 +0
2016-12-05 2016-12-01 9.843 0 +0
2016-12-02 2016-11-30 9.398 0 +0
2016-12-01 2016-11-29 9.522 0 +0
2016-11-30 2016-11-28 9.540 0 +0
2016-11-29 2016-11-25 9.558 0 +0
2016-11-28 2016-11-24 9.540 0 +0
2016-11-25 2016-11-23 9.612 0 +0
2016-11-24 2016-11-22 9.629 0 +0
2016-11-23 2016-11-21 9.273 0 +0
2016-11-22 2016-11-18 9.237 0 +0
2016-11-21 2016-11-17 9.237 0 +0
2016-11-18 2016-11-16 9.291 0 +0
2016-11-17 2016-11-15 9.201 0 +0
2016-11-16 2016-11-14 9.148 0 +0
2016-11-15 2016-11-11 9.255 0 +0
2016-11-14 2016-11-10 9.398 0 +0
2016-11-11 2016-11-09 9.273 0 +0
2016-11-10 2016-11-08 9.629 0 +0
2016-11-09 2016-11-07 9.612 0 +0
2016-11-08 2016-11-04 9.451 0 +0
2016-11-07 2016-11-03 9.380 0 +0
2016-11-04 2016-11-02 9.415 0 +0
2016-11-03 2016-11-01 9.629 0 +0
2016-11-02 2016-10-31 9.522 0 +0
2016-11-01 2016-10-28 9.594 0 +0
2016-10-31 2016-10-27 9.647 0 +0
2016-10-28 2016-10-26 9.843 0 +0
2016-10-27 2016-10-25 10.057 0 +0
2016-10-26 2016-10-24 10.147 0 +0
2016-10-25 2016-10-20 9.879 0 +0
2016-10-24 2016-10-19 9.594 0 +0
2016-10-20 2016-10-18 9.612 0 +0
2016-10-19 2016-10-17 9.469 0 +0
2016-10-18 2016-10-14 9.558 0 +0
2016-10-17 2016-10-13 9.487 0 +0
2016-10-14 2016-10-12 9.754 0 +0
2016-10-13 2016-10-11 9.897 0 +0
2016-10-12 2016-10-07 9.843 0 +0
2016-10-11 2016-10-06 9.933 0 +0
2016-10-07 2016-10-05 9.540 0 +0
2016-10-06 2016-10-04 9.255 0 +0
2016-10-05 2016-10-03 9.130 0 +0
2016-10-04 2016-09-30 9.077 0 +0
2016-10-03 2016-09-29 9.148 0 +0
2016-09-30 2016-09-28 8.881 0 +0
2016-09-29 2016-09-27 8.916 0 +0
2016-09-28 2016-09-26 8.881 0 +0
2016-09-27 2016-09-23 9.023 0 +0
2016-09-26 2016-09-22 8.970 0 +0
2016-09-23 2016-09-21 8.916 0 +0
2016-09-22 2016-09-20 8.845 0 +0
2016-09-21 2016-09-19 8.898 0 +0
2016-09-20 2016-09-15 8.845 0 +0
2016-09-19 2016-09-14 8.898 0 +0
2016-09-15 2016-09-13 8.988 0 +0
2016-09-14 2016-09-12 9.157 0 +0
2016-09-13 2016-09-09 9.354 0 +0
2016-09-12 2016-09-08 9.372 0 +0
2016-09-09 2016-09-07 9.372 0 +0
2016-09-08 2016-09-06 9.390 0 +0
2016-09-07 2016-09-05 9.390 0 +0
2016-09-06 2016-09-02 9.282 0 +0
2016-09-05 2016-09-01 9.211 0 +0
2016-09-02 2016-08-31 9.282 0 +0
2016-09-01 2016-08-30 9.390 0 +0
2016-08-31 2016-08-29 9.354 0 +0
2016-08-30 2016-08-26 9.426 0 +0
2016-08-29 2016-08-25 9.354 0 +0
2016-08-26 2016-08-24 9.444 0 +0
2016-08-25 2016-08-23 9.462 0 +0
2016-08-24 2016-08-22 9.515 0 +0
2016-08-23 2016-08-19 9.533 0 +0
2016-08-22 2016-08-18 9.569 0 +0
2016-08-19 2016-08-17 9.641 0 +0
2016-08-18 2016-08-16 9.659 0 +0
2016-08-17 2016-08-15 9.569 0 +0
2016-08-16 2016-08-12 9.569 0 +0
2016-08-15 2016-08-11 9.444 0 +0
2016-08-12 2016-08-10 9.515 0 +0
2016-08-11 2016-08-09 9.551 0 +0
2016-08-10 2016-08-08 9.515 0 +0
2016-08-09 2016-08-05 9.444 0 +0
2016-08-08 2016-08-04 9.372 0 +0
2016-08-05 2016-08-03 9.336 0 +0
2016-08-04 2016-08-01 9.515 0 +0
2016-08-03 2016-07-29 9.426 0 +0
2016-08-01 2016-07-28 9.605 0 +0
2016-07-29 2016-07-27 9.623 0 +0
2016-07-28 2016-07-26 9.462 0 +0
2016-07-27 2016-07-25 9.587 0 +0
2016-07-26 2016-07-22 9.623 0 +0
2016-07-25 2016-07-21 9.641 0 +0
2016-07-22 2016-07-20 9.677 0 +0
2016-07-21 2016-07-19 9.677 0 +0
2016-07-20 2016-07-18 9.856 0 +0
2016-07-19 2016-07-15 9.802 0 +0
2016-07-18 2016-07-14 9.820 0 +0
2016-07-15 2016-07-13 9.695 0 +0
2016-07-14 2016-07-12 9.659 0 +0
2016-07-13 2016-07-11 9.515 0 +0
2016-07-12 2016-07-08 9.372 0 +0
2016-07-11 2016-07-07 9.426 0 +0
2016-07-08 2016-07-06 9.211 0 +0
2016-07-07 2016-07-05 9.372 0 +0
2016-07-06 2016-07-04 9.587 0 +0
2016-07-05 2016-06-30 9.480 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.067 0 +0
2016-06-29 2016-06-27 9.139 0 +0
2016-06-28 2016-06-24 9.282 0 +0
2016-06-27 2016-06-23 9.713 0 +0
2016-06-24 2016-06-22 9.677 0 +0
2016-06-23 2016-06-21 9.515 0 +0
2016-06-22 2016-06-20 9.462 0 +0
2016-06-21 2016-06-17 9.300 0 +0
2016-06-20 2016-06-16 9.282 0 +0
2016-06-17 2016-06-15 9.497 0 +0
2016-06-16 2016-06-14 9.569 0 +0
2016-06-15 2016-06-13 9.695 0 +0
2016-06-14 2016-06-10 10.143 0 +0
2016-06-13 2016-06-08 10.250 0 +0
2016-06-10 2016-06-07 10.017 0 +0
2016-06-08 2016-06-06 9.766 0 +0
2016-06-07 2016-06-03 9.641 0 +0
2016-06-06 2016-06-02 9.713 0 +0
2016-06-03 2016-06-01 9.623 0 +0
2016-06-02 2016-05-31 9.569 0 +0
2016-06-01 2016-05-30 9.586 0 +0
2016-05-31 2016-05-27 9.641 0 +0
2016-05-30 2016-05-26 9.641 0 +0
2016-05-27 2016-05-25 9.604 0 +0
2016-05-26 2016-05-24 9.244 0 +0
2016-05-25 2016-05-23 9.370 0 +0
2016-05-24 2016-05-20 9.442 0 +0
2016-05-23 2016-05-19 9.388 0 +0
2016-05-20 2016-05-18 9.550 0 +0
2016-05-19 2016-05-17 9.767 0 +0
2016-05-18 2016-05-16 9.532 0 +0
2016-05-17 2016-05-13 9.532 0 +0
2016-05-16 2016-05-12 9.659 0 +0
2016-05-13 2016-05-11 9.586 0 +0
2016-05-12 2016-05-10 9.659 0 +0
2016-05-11 2016-05-09 9.641 0 +0
2016-05-10 2016-05-06 9.659 0 +0
2016-05-09 2016-05-05 9.983 0 +0
2016-05-06 2016-05-04 10.037 0 +0
2016-05-05 2016-05-03 10.145 0 +0
2016-05-04 2016-04-29 10.289 0 +0
2016-05-03 2016-04-28 10.668 0 +0
2016-04-29 2016-04-27 10.469 0 +0
2016-04-28 2016-04-26 10.127 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 10.091 0 +0
2016-04-25 2016-04-21 10.001 0 +0
2016-04-22 2016-04-20 9.641 0 +0
2016-04-21 2016-04-19 9.785 0 +0
2016-04-20 2016-04-18 9.424 0 +0
2016-04-19 2016-04-15 9.604 0 +0
2016-04-18 2016-04-14 9.623 0 +0
2016-04-15 2016-04-13 9.604 0 +0
2016-04-14 2016-04-12 8.956 0 +0
2016-04-13 2016-04-11 8.848 0 +0
2016-04-12 2016-04-08 8.794 0 +0
2016-04-11 2016-04-07 8.794 0 +0
2016-04-08 2016-04-06 8.740 0 +0
2016-04-07 2016-04-05 8.758 0 +0
2016-04-06 2016-04-01 9.136 0 +0
2016-04-05 2016-03-31 9.298 0 +0
2016-04-01 2016-03-30 9.262 0 +0
2016-03-31 2016-03-29 8.992 0 +0
2016-03-30 2016-03-24 9.262 0 +0
2016-03-29 2016-03-23 9.677 0 +0
2016-03-24 2016-03-22 9.586 0 +0
2016-03-23 2016-03-21 9.568 0 +0
2016-03-22 2016-03-18 9.731 0 +0
2016-03-21 2016-03-17 9.767 0 +0
2016-03-18 2016-03-16 9.352 0 +0
2016-03-17 2016-03-15 9.568 0 +0
2016-03-16 2016-03-14 9.713 0 +0
2016-03-15 2016-03-11 9.767 0 +0
2016-03-14 2016-03-10 9.532 0 +0
2016-03-11 2016-03-09 9.460 0 +0
2016-03-10 2016-03-08 9.659 0 +0
2016-03-09 2016-03-07 9.749 0 +0
2016-03-08 2016-03-04 9.695 0 +0
2016-03-07 2016-03-03 9.641 0 +0
2016-03-04 2016-03-02 9.623 0 +0
2016-03-03 2016-03-01 9.298 0 +0
2016-03-02 2016-02-29 8.992 0 +0
2016-03-01 2016-02-26 9.316 0 +0
2016-02-29 2016-02-25 8.902 0 +0
2016-02-26 2016-02-24 9.136 0 +0
2016-02-25 2016-02-23 9.334 0 +0
2016-02-24 2016-02-22 9.208 0 +0
2016-02-23 2016-02-19 9.172 0 +0
2016-02-22 2016-02-18 9.208 0 +0
2016-02-19 2016-02-17 8.685 0 +0
2016-02-18 2016-02-16 8.956 0 +0
2016-02-17 2016-02-15 8.415 0 +0
2016-02-16 2016-02-12 8.109 0 +0
2016-02-15 2016-02-11 8.055 0 +0
2016-02-12 2016-02-05 8.487 0 +0
2016-02-11 2016-02-04 8.307 0 +0
2016-02-05 2016-02-03 7.893 0 +0
2016-02-04 2016-02-02 8.235 0 +0
2016-02-03 2016-02-01 8.307 0 +0
2016-02-02 2016-01-29 8.559 0 +0
2016-02-01 2016-01-28 8.217 0 +0
2016-01-29 2016-01-27 8.127 0 +0
2016-01-28 2016-01-26 7.875 0 +0
2016-01-27 2016-01-25 8.361 0 +0
2016-01-26 2016-01-22 8.127 0 +0
2016-01-25 2016-01-21 7.532 0 +0
2016-01-22 2016-01-20 7.622 0 +0
2016-01-21 2016-01-19 8.109 0 +0
2016-01-20 2016-01-18 7.730 0 +0
2016-01-19 2016-01-15 7.893 0 +0
2016-01-18 2016-01-14 8.073 0 +0
2016-01-15 2016-01-13 8.019 0 +0
2016-01-14 2016-01-12 7.911 0 +0
2016-01-13 2016-01-11 8.019 0 +0
2016-01-12 2016-01-08 8.433 0 +0
2016-01-11 2016-01-07 8.217 0 +0
2016-01-08 2016-01-06 8.794 0 +0
2016-01-07 2016-01-05 8.902 0 +0
2016-01-06 2016-01-04 9.046 0 +0
2016-01-05 2015-12-31 9.154 0 +0
2016-01-04 2015-12-29 9.352 0 +0
2015-12-30 2015-12-28 9.496 0 +0
2015-12-29 2015-12-24 9.695 0 +0
2015-12-28 2015-12-22 9.172 0 +0
2015-12-23 2015-12-21 9.244 0 +0
2015-12-22 2015-12-18 9.172 0 +0
2015-12-21 2015-12-17 9.370 0 +0
2015-12-18 2015-12-16 9.550 0 +0
2015-12-17 2015-12-15 9.100 0 +0
2015-12-16 2015-12-14 9.046 0 +0
2015-12-15 2015-12-11 9.154 0 +0
2015-12-14 2015-12-10 9.316 0 +0
2015-12-11 2015-12-09 9.424 0 +0
2015-12-10 2015-12-08 9.550 0 +0
2015-12-09 2015-12-07 9.767 0 +0
2015-12-08 2015-12-04 9.983 0 +0
2015-12-07 2015-12-03 10.217 0 +0
2015-12-04 2015-12-02 10.271 0 +0
2015-12-03 2015-12-01 10.181 0 +0
2015-12-02 2015-11-30 9.929 0 +0
2015-12-01 2015-11-27 9.983 0 +0
2015-11-30 2015-11-26 10.361 0 +0
2015-11-27 2015-11-25 10.325 0 +0
2015-11-26 2015-11-24 10.289 0 +0
2015-11-25 2015-11-23 10.181 0 +0
2015-11-24 2015-11-20 10.145 0 +0
2015-11-23 2015-11-19 9.929 0 +0
2015-11-20 2015-11-18 9.749 0 +0
2015-11-19 2015-11-17 10.073 0 +0
2015-11-18 2015-11-16 9.875 0 +0
2015-11-17 2015-11-13 10.253 0 +0
2015-11-16 2015-11-12 10.686 0 +0
2015-11-13 2015-11-11 10.361 0 +0
2015-11-12 2015-11-10 10.523 0 +0
2015-11-11 2015-11-09 10.740 0 +0
2015-11-10 2015-11-06 10.902 0 +0
2015-11-09 2015-11-05 11.154 0 +0
2015-11-06 2015-11-04 11.244 0 +0
2015-11-05 2015-11-03 10.812 0 +0
2015-11-04 2015-11-02 10.794 0 +0
2015-11-03 2015-10-30 10.920 0 +0
2015-11-02 2015-10-29 11.154 0 +0
2015-10-30 2015-10-28 10.938 0 +0
2015-10-29 2015-10-27 11.100 0 +0
2015-10-28 2015-10-26 11.154 0 +0
2015-10-27 2015-10-23 11.388 0 +0
2015-10-26 2015-10-22 11.208 0 +0
2015-10-23 2015-10-20 11.515 0 +0
2015-10-22 2015-10-19 11.695 0 +0
2015-10-20 2015-10-16 11.713 0 +0
2015-10-19 2015-10-15 11.623 0 +0
2015-10-16 2015-10-14 11.352 0 +0
2015-10-15 2015-10-13 11.280 0 +0
2015-10-14 2015-10-12 11.515 0 +0
2015-10-13 2015-10-09 11.352 0 +0
2015-10-12 2015-10-08 11.064 0 +0
2015-10-09 2015-10-07 11.334 0 +0
2015-10-08 2015-10-06 10.379 0 +0
2015-10-07 2015-10-05 10.073 0 +0
2015-10-06 2015-10-02 9.983 0 +0
2015-10-05 2015-09-30 9.677 0 +0
2015-10-02 2015-09-29 9.352 0 +0
2015-09-30 2015-09-25 10.001 0 +0
2015-09-29 2015-09-24 9.983 0 +0
2015-09-25 2015-09-23 10.055 0 +0
2015-09-24 2015-09-22 10.451 0 +0
2015-09-23 2015-09-21 10.289 0 +0
2015-09-22 2015-09-18 10.560 0 +0
2015-09-21 2015-09-17 10.542 0 +0
2015-09-18 2015-09-16 10.505 0 +0
2015-09-17 2015-09-15 10.235 0 +0
2015-09-16 2015-09-14 10.307 0 +0
2015-09-15 2015-09-11 10.361 0 +0
2015-09-14 2015-09-10 10.776 0 +0
2015-09-11 2015-09-09 11.491 0 +0
2015-09-10 2015-09-08 10.761 0 +0
2015-09-09 2015-09-07 10.524 0 +0
2015-09-08 2015-09-04 10.597 0 +0
2015-09-07 2015-09-02 10.998 0 +0
2015-09-04 2015-09-01 11.290 0 +0
2015-09-02 2015-08-31 11.746 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 11.947 0 +0
2015-08-28 2015-08-26 11.472 0 +0
2015-08-27 2015-08-25 11.381 0 +0
2015-08-26 2015-08-24 11.582 0 +0
2015-08-25 2015-08-21 12.092 0 +0
2015-08-24 2015-08-20 12.403 0 +0
2015-08-21 2015-08-19 12.913 0 +0
2015-08-20 2015-08-18 13.059 0 +0
2015-08-19 2015-08-17 13.132 0 +0
2015-08-18 2015-08-14 13.278 0 +0
2015-08-17 2015-08-13 13.552 0 +0
2015-08-14 2015-08-12 13.296 0 +0
2015-08-13 2015-08-11 13.369 0 +0
2015-08-12 2015-08-10 13.260 0 +0
2015-08-11 2015-08-07 13.314 0 +0
2015-08-10 2015-08-06 13.333 0 +0
2015-08-07 2015-08-05 13.460 0 +0
2015-08-06 2015-08-04 13.424 0 +0
2015-08-05 2015-08-03 13.625 0 +0
2015-08-04 2015-07-31 14.026 0 +0
2015-08-03 2015-07-30 14.208 0 +0
2015-07-31 2015-07-29 14.281 0 +0
2015-07-30 2015-07-28 13.898 0 +0
2015-07-29 2015-07-27 13.625 0 +0
2015-07-28 2015-07-24 14.299 0 +0
2015-07-27 2015-07-23 14.445 0 +0
2015-07-24 2015-07-22 14.427 0 +0
2015-07-23 2015-07-21 14.555 0 +0
2015-07-22 2015-07-20 14.537 0 +0
2015-07-21 2015-07-17 14.609 0 +0
2015-07-20 2015-07-16 14.609 0 +0
2015-07-17 2015-07-15 14.609 0 +0
2015-07-16 2015-07-14 14.646 0 +0
2015-07-15 2015-07-13 14.810 0 +0
2015-07-14 2015-07-10 14.737 0 +0
2015-07-13 2015-07-09 14.628 0 +0
2015-07-10 2015-07-08 14.518 0 +0
2015-07-09 2015-07-07 15.321 0 +0
2015-07-08 2015-07-06 15.521 0 +0
2015-07-07 2015-07-03 15.813 0 +0
2015-07-06 2015-07-02 15.722 0 +0
2015-07-03 2015-06-30 15.777 0 +0
2015-07-02 2015-06-29 16.057 0 +0
2015-06-30 2015-06-26 16.186 0 +0
2015-06-29 2015-06-25 16.723 0 +0
2015-06-26 2015-06-24 16.834 0 +0
2015-06-25 2015-06-23 16.390 0 +0
2015-06-24 2015-06-22 16.149 0 +0
2015-06-23 2015-06-19 15.983 0 +0
2015-06-22 2015-06-18 15.835 0 +0
2015-06-19 2015-06-17 15.964 0 +0
2015-06-18 2015-06-16 15.927 0 +0
2015-06-17 2015-06-15 16.334 0 +0
2015-06-16 2015-06-12 16.519 0 +0
2015-06-15 2015-06-11 16.316 0 +0
2015-06-12 2015-06-10 16.316 0 +0
2015-06-11 2015-06-09 16.408 0 +0
2015-06-10 2015-06-08 16.686 0 +0
2015-06-09 2015-06-05 16.482 0 +0
2015-06-08 2015-06-04 16.760 0 +0
2015-06-05 2015-06-03 16.889 0 +0
2015-06-04 2015-06-02 16.926 0 +0
2015-06-03 2015-06-01 16.963 0 +0
2015-06-02 2015-05-29 17.000 0 +0
2015-06-01 2015-05-28 17.278 0 +0
2015-05-29 2015-05-27 17.759 0 +0
2015-05-28 2015-05-26 17.833 0 +0
2015-05-27 2015-05-22 17.629 0 +0
2015-05-26 2015-05-21 17.426 0 +0
2015-05-22 2015-05-20 17.703 0 +0
2015-05-21 2015-05-19 17.796 0 +0
2015-05-20 2015-05-18 17.555 0 +0
2015-05-19 2015-05-15 17.666 0 +0
2015-05-18 2015-05-14 17.333 0 +0
2015-05-15 2015-05-13 17.426 0 +0
2015-05-14 2015-05-12 17.389 0 +0
2015-05-13 2015-05-11 17.611 0 +0
2015-05-12 2015-05-08 17.722 0 +0
2015-05-11 2015-05-07 17.722 0 +0
2015-05-08 2015-05-06 18.239 0 +0
2015-05-07 2015-05-05 18.369 0 +0
2015-05-06 2015-05-04 18.572 0 +0
2015-05-05 2015-04-30 18.424 0 +0
2015-05-04 2015-04-29 18.498 0 +0
2015-04-30 2015-04-28 18.757 0 +0
2015-04-29 2015-04-27 19.682 0 +0
2015-04-28 2015-04-24 18.443 0 +0
2015-04-27 2015-04-23 18.609 0 +0
2015-04-24 2015-04-22 18.757 0 +0
2015-04-23 2015-04-21 18.831 0 +0
2015-04-22 2015-04-20 18.443 0 +0
2015-04-21 2015-04-17 19.645 0 +0
2015-04-20 2015-04-16 19.423 0 +0
2015-04-17 2015-04-15 18.683 0 +0
2015-04-16 2015-04-14 18.369 0 +0
2015-04-15 2015-04-13 18.609 0 +0
2015-04-14 2015-04-10 18.406 0 +0
2015-04-13 2015-04-09 18.369 0 +0
2015-04-10 2015-04-08 17.241 0 +0
2015-04-09 2015-04-02 16.186 0 +0
2015-04-08 2015-04-01 15.964 0 +0
2015-04-02 2015-03-31 15.872 0 +0
2015-04-01 2015-03-30 15.742 0 +0
2015-03-31 2015-03-27 15.428 0 +0
2015-03-30 2015-03-26 15.446 0 +0
2015-03-27 2015-03-25 15.317 0 +0
2015-03-26 2015-03-24 15.113 0 +0
2015-03-25 2015-03-23 15.354 0 +0
2015-03-24 2015-03-20 15.483 0 +0
2015-03-23 2015-03-19 15.594 0 +0
2015-03-20 2015-03-18 15.243 0 +0
2015-03-19 2015-03-17 15.039 0 +0
2015-03-18 2015-03-16 15.187 0 +0
2015-03-17 2015-03-13 15.243 0 +0
2015-03-16 2015-03-12 15.187 0 +0
2015-03-13 2015-03-11 15.150 0 +0
2015-03-12 2015-03-10 15.354 0 +0
2015-03-11 2015-03-09 15.483 0 +0
2015-03-10 2015-03-06 15.557 0 +0
2015-03-09 2015-03-05 15.631 0 +0
2015-03-06 2015-03-04 15.890 0 +0
2015-03-05 2015-03-03 16.205 0 +0
2015-03-04 2015-03-02 16.538 0 +0
2015-03-03 2015-02-27 16.649 0 +0
2015-03-02 2015-02-26 16.686 0 +0
2015-02-27 2015-02-25 16.353 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 16.445 0 +0
2015-02-24 2015-02-18 16.612 0 +0
2015-02-23 2015-02-16 16.057 0 +0
2015-02-17 2015-02-13 15.890 0 +0
2015-02-16 2015-02-12 15.798 0 +0
2015-02-13 2015-02-11 15.761 0 +0
2015-02-12 2015-02-10 15.853 0 +0
2015-02-11 2015-02-09 15.890 0 +0
2015-02-10 2015-02-06 15.853 0 +0
2015-02-09 2015-02-05 15.835 0 +0
2015-02-06 2015-02-04 16.205 0 +0
2015-02-05 2015-02-03 15.909 0 +0
2015-02-04 2015-02-02 15.613 0 +0
2015-02-03 2015-01-30 15.520 0 +0
2015-02-02 2015-01-29 15.576 0 +0
2015-01-30 2015-01-28 15.909 0 +0
2015-01-29 2015-01-27 16.094 0 +0
2015-01-28 2015-01-26 16.334 0 +0
2015-01-27 2015-01-23 16.501 0 +0
2015-01-26 2015-01-22 16.094 0 +0
2015-01-23 2015-01-21 15.853 0 +0
2015-01-22 2015-01-20 15.816 0 +0
2015-01-21 2015-01-19 15.724 0 +0
2015-01-20 2015-01-16 16.131 0 +0
2015-01-19 2015-01-15 16.390 0 +0
2015-01-16 2015-01-14 16.149 0 +0
2015-01-15 2015-01-13 16.260 0 +0
2015-01-14 2015-01-12 16.223 0 +0
2015-01-13 2015-01-09 16.297 0 +0
2015-01-12 2015-01-08 16.242 0 +0
2015-01-09 2015-01-07 15.853 0 +0
2015-01-08 2015-01-06 15.779 0 +0
2015-01-07 2015-01-05 16.168 0 +0
2015-01-06 2015-01-02 16.075 0 +0
2015-01-05 2014-12-31 15.909 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.964 0 +0
2014-12-29 2014-12-22 16.131 0 +0
2014-12-23 2014-12-19 15.502 0 +0
2014-12-22 2014-12-18 15.557 0 +0
2014-12-19 2014-12-17 15.261 0 +0
2014-12-18 2014-12-16 14.910 0 +0
2014-12-17 2014-12-15 15.261 0 +0
2014-12-16 2014-12-12 14.965 0 +0
2014-12-15 2014-12-11 14.928 0 +0
2014-12-12 2014-12-10 15.095 0 +0
2014-12-11 2014-12-09 15.243 0 +0
2014-12-10 2014-12-08 15.761 0 +0
2014-12-09 2014-12-05 15.983 0 +0
2014-12-08 2014-12-04 15.724 0 +0
2014-12-05 2014-12-03 14.688 0 +0
2014-12-04 2014-12-02 15.150 0 +0
2014-12-03 2014-12-01 14.873 0 +0
2014-12-02 2014-11-28 15.557 0 +0
2014-12-01 2014-11-27 16.094 0 +0
2014-11-28 2014-11-26 16.205 0 +0
2014-11-27 2014-11-25 16.223 0 +0
2014-11-26 2014-11-24 16.630 0 +0
2014-11-25 2014-11-21 16.094 0 +0
2014-11-24 2014-11-20 15.798 0 +0
2014-11-21 2014-11-19 15.668 0 +0
2014-11-20 2014-11-18 15.798 0 +0
2014-11-19 2014-11-17 15.964 0 +0
2014-11-18 2014-11-14 16.057 0 +0
2014-11-17 2014-11-13 16.334 0 +0
2014-11-14 2014-11-12 16.741 0 +0
2014-11-13 2014-11-11 16.667 0 +0
2014-11-12 2014-11-10 17.037 0 +0
2014-11-11 2014-11-07 16.982 0 +0
2014-11-10 2014-11-06 17.222 0 +0
2014-11-07 2014-11-05 17.315 0 +0
2014-11-06 2014-11-04 17.759 0 +0
2014-11-05 2014-11-03 17.685 0 +0
2014-11-04 2014-10-31 17.962 0 +0
2014-11-03 2014-10-30 17.851 0 +0
2014-10-31 2014-10-29 18.202 0 +0
2014-10-30 2014-10-28 17.703 0 +0
2014-10-29 2014-10-27 17.500 0 +0
2014-10-28 2014-10-24 17.722 0 +0
2014-10-27 2014-10-23 17.759 0 +0
2014-10-24 2014-10-22 17.833 0 +0
2014-10-23 2014-10-21 17.315 0 +0
2014-10-22 2014-10-20 17.389 0 +0
2014-10-21 2014-10-17 17.352 0 +0
2014-10-20 2014-10-16 17.185 0 +0
2014-10-17 2014-10-15 17.241 0 +0
2014-10-16 2014-10-14 17.574 0 +0
2014-10-15 2014-10-13 17.703 0 +0
2014-10-14 2014-10-10 17.907 0 +0
2014-10-13 2014-10-09 18.369 0 +0
2014-10-10 2014-10-08 18.276 0 +0
2014-10-09 2014-10-07 18.646 0 +0
2014-10-08 2014-10-06 18.535 0 +0
2014-10-07 2014-10-03 18.498 0 +0
2014-10-06 2014-09-30 18.406 0 +0
2014-10-03 2014-09-29 18.683 0 +0
2014-09-30 2014-09-26 19.090 0 +0
2014-09-29 2014-09-25 19.238 0 +0
2014-09-26 2014-09-24 19.238 0 +0
2014-09-25 2014-09-23 18.868 0 +0
2014-09-24 2014-09-22 18.979 0 +0
2014-09-23 2014-09-19 19.460 0 +0
2014-09-22 2014-09-18 19.534 0 +0
2014-09-19 2014-09-17 19.830 0 +0
2014-09-18 2014-09-16 19.090 0 +0
2014-09-17 2014-09-15 19.312 0 +0
2014-09-16 2014-09-12 19.497 0 +0
2014-09-15 2014-09-11 19.756 0 +0
2014-09-12 2014-09-10 20.857 0 +0
2014-09-11 2014-09-08 21.611 0 +0
2014-09-10 2014-09-05 21.649 0 +0
2014-09-08 2014-09-04 21.913 0 +0
2014-09-05 2014-09-03 21.686 0 +0
2014-09-04 2014-09-02 21.045 0 +0
2014-09-03 2014-09-01 21.158 0 +0
2014-09-02 2014-08-29 20.743 0 +0
2014-09-01 2014-08-28 20.668 0 +0
2014-08-29 2014-08-27 21.271 0 +0
2014-08-28 2014-08-26 21.196 0 +0
2014-08-27 2014-08-25 20.706 0 +0
2014-08-26 2014-08-22 20.517 0 +0
2014-08-25 2014-08-21 20.253 0 +0
2014-08-22 2014-08-20 20.291 0 +0
2014-08-21 2014-08-19 20.479 0 +0
2014-08-20 2014-08-18 20.291 0 +0
2014-08-19 2014-08-15 20.253 0 +0
2014-08-18 2014-08-14 20.140 0 +0
2014-08-15 2014-08-13 20.479 0 +0
2014-08-14 2014-08-12 20.366 0 +0
2014-08-13 2014-08-11 19.914 0 +0
2014-08-12 2014-08-08 19.310 0 +0
2014-08-11 2014-08-07 19.084 0 +0
2014-08-08 2014-08-06 19.084 0 +0
2014-08-07 2014-08-05 19.084 0 +0
2014-08-06 2014-08-04 19.046 0 +0
2014-08-05 2014-08-01 19.122 0 +0
2014-08-04 2014-07-31 19.197 0 +0
2014-08-01 2014-07-30 19.687 0 +0
2014-07-31 2014-07-29 19.687 0 +0
2014-07-30 2014-07-28 20.140 0 +0
2014-07-29 2014-07-25 20.404 0 +0
2014-07-28 2014-07-24 20.555 0 +0
2014-07-25 2014-07-23 20.366 0 +0
2014-07-24 2014-07-22 19.763 0 +0
2014-07-23 2014-07-21 19.159 0 +0
2014-07-22 2014-07-18 19.197 0 +0
2014-07-21 2014-07-17 19.159 0 +0
2014-07-18 2014-07-16 19.197 0 +0
2014-07-17 2014-07-15 19.009 0 +0
2014-07-16 2014-07-14 18.839 0 +0
2014-07-15 2014-07-11 18.688 0 +0
2014-07-14 2014-07-10 18.480 0 +0
2014-07-11 2014-07-09 18.198 0 +0
2014-07-10 2014-07-08 18.480 0 +0
2014-07-09 2014-07-07 18.443 0 +0
2014-07-08 2014-07-04 18.499 0 +0
2014-07-07 2014-07-03 18.499 0 +0
2014-07-04 2014-07-02 18.726 0 +0
2014-07-03 2014-06-30 18.462 0 +0
2014-07-02 2014-06-27 18.386 0 +0
2014-06-30 2014-06-26 18.518 0 +0
2014-06-27 2014-06-25 18.066 0 +0
2014-06-26 2014-06-24 18.141 0 +0
2014-06-25 2014-06-23 18.216 0 +0
2014-06-24 2014-06-20 18.311 0 +0
2014-06-23 2014-06-19 18.235 0 +0
2014-06-20 2014-06-18 18.084 0 +0
2014-06-19 2014-06-17 18.009 0 +0
2014-06-18 2014-06-16 18.066 0 +0
2014-06-17 2014-06-13 17.896 0 +0
2014-06-16 2014-06-12 17.820 0 +0
2014-06-13 2014-06-11 17.915 0 +0
2014-06-12 2014-06-10 17.915 0 +0
2014-06-11 2014-06-09 17.707 0 +0
2014-06-10 2014-06-06 17.670 0 +0
2014-06-09 2014-06-05 17.688 0 +0
2014-06-06 2014-06-04 17.556 0 +0
2014-06-05 2014-06-03 17.613 0 +0
2014-06-04 2014-05-30 17.443 0 +0
2014-06-03 2014-05-29 17.387 0 +0
2014-05-30 2014-05-28 17.462 0 +0
2014-05-29 2014-05-27 18.146 0 +0
2014-05-28 2014-05-26 18.088 0 +0
2014-05-27 2014-05-23 18.203 0 +0
2014-05-26 2014-05-22 18.242 0 +0
2014-05-23 2014-05-21 17.914 0 +0
2014-05-22 2014-05-20 17.876 0 +0
2014-05-21 2014-05-19 17.876 0 +0
2014-05-20 2014-05-16 17.780 0 +0
2014-05-19 2014-05-15 17.741 0 +0
2014-05-16 2014-05-14 17.780 0 +0
2014-05-15 2014-05-13 17.799 0 +0
2014-05-14 2014-05-12 17.317 0 +0
2014-05-13 2014-05-09 17.221 0 +0
2014-05-12 2014-05-08 17.202 0 +0
2014-05-09 2014-05-07 16.913 0 +0
2014-05-08 2014-05-05 16.894 0 +0
2014-05-07 2014-05-02 17.221 0 +0
2014-05-05 2014-04-30 17.298 0 +0
2014-05-02 2014-04-29 17.279 0 +0
2014-04-30 2014-04-28 17.240 0 +0
2014-04-29 2014-04-25 16.951 0 +0
2014-04-28 2014-04-24 17.009 0 +0
2014-04-25 2014-04-23 16.894 0 +0
2014-04-24 2014-04-22 16.874 0 +0
2014-04-23 2014-04-17 16.913 0 +0
2014-04-22 2014-04-16 16.836 0 +0
2014-04-17 2014-04-15 16.720 0 +0
2014-04-16 2014-04-14 17.048 0 +0
2014-04-15 2014-04-11 17.048 0 +0
2014-04-14 2014-04-10 17.067 0 +0
2014-04-11 2014-04-09 16.797 0 +0
2014-04-10 2014-04-08 16.816 0 +0
2014-04-09 2014-04-07 16.759 0 +0
2014-04-08 2014-04-04 16.739 0 +0
2014-04-07 2014-04-03 16.547 0 +0
2014-04-04 2014-04-02 16.470 0 +0
2014-04-03 2014-04-01 16.489 0 +0
2014-04-02 2014-03-31 16.277 0 +0
2014-04-01 2014-03-28 16.354 0 +0
2014-03-31 2014-03-27 16.219 0 +0
2014-03-28 2014-03-26 16.104 0 +0
2014-03-27 2014-03-25 15.834 0 +0
2014-03-26 2014-03-24 15.969 0 +0
2014-03-25 2014-03-21 15.141 0 +0
2014-03-24 2014-03-20 14.678 0 +0
2014-03-21 2014-03-19 14.813 0 +0
2014-03-20 2014-03-18 14.813 0 +0
2014-03-19 2014-03-17 14.813 0 +0
2014-03-18 2014-03-14 14.775 0 +0
2014-03-17 2014-03-13 14.832 0 +0
2014-03-14 2014-03-12 14.987 0 +0
2014-03-13 2014-03-11 15.179 0 +0
2014-03-12 2014-03-10 15.372 0 +0
2014-03-11 2014-03-07 15.603 0 +0
2014-03-10 2014-03-06 15.603 0 +0
2014-03-07 2014-03-05 15.526 0 +0
2014-03-06 2014-03-04 15.873 0 +0
2014-03-05 2014-03-03 15.584 0 +0
2014-03-04 2014-02-28 15.757 0 +0
2014-03-03 2014-02-27 15.699 0 +0
2014-02-28 2014-02-26 15.410 0 +0
2014-02-27 2014-02-25 15.218 0 +0
2014-02-26 2014-02-24 15.218 0 +0
2014-02-25 2014-02-21 15.641 0 +0
2014-02-24 2014-02-20 15.699 0 +0
2014-02-21 2014-02-19 15.314 0 +0
2014-02-20 2014-02-18 15.237 0 +0
2014-02-19 2014-02-17 15.295 0 +0
2014-02-18 2014-02-14 15.064 0 +0
2014-02-17 2014-02-13 15.044 0 +0
2014-02-14 2014-02-12 15.295 0 +0
2014-02-13 2014-02-11 14.987 0 +0
2014-02-12 2014-02-10 14.775 0 +0
2014-02-11 2014-02-07 14.543 0 +0
2014-02-10 2014-02-06 14.312 0 +0
2014-02-07 2014-02-05 14.235 0 +0
2014-02-06 2014-02-04 14.120 0 +0
2014-02-05 2014-01-30 14.466 0 +0
2014-02-04 2014-01-28 14.813 0 +0
2014-01-29 2014-01-27 14.909 0 +0
2014-01-28 2014-01-24 15.160 0 +0
2014-01-27 2014-01-23 15.275 0 +0
2014-01-24 2014-01-22 15.468 0 +0
2014-01-23 2014-01-21 15.545 0 +0
2014-01-22 2014-01-20 15.507 0 +0
2014-01-21 2014-01-17 15.603 0 +0
2014-01-20 2014-01-16 15.507 0 +0
2014-01-17 2014-01-15 15.430 0 +0
2014-01-16 2014-01-14 15.372 0 +0
2014-01-15 2014-01-13 15.468 0 +0
2014-01-14 2014-01-10 15.410 0 +0
2014-01-13 2014-01-09 15.410 0 +0
2014-01-10 2014-01-08 15.622 0 +0
2014-01-09 2014-01-07 15.584 0 +0
2014-01-08 2014-01-06 15.680 0 +0
2014-01-07 2014-01-03 15.796 0 +0
2014-01-06 2014-01-02 16.296 0 +0
2014-01-03 2013-12-31 16.373 0 +0
2014-01-02 2013-12-27 16.373 0 +0
2013-12-30 2013-12-24 16.450 0 +0
2013-12-27 2013-12-20 16.258 0 +0
2013-12-23 2013-12-19 16.335 0 +0
2013-12-20 2013-12-18 16.566 0 +0
2013-12-19 2013-12-17 16.470 0 +0
2013-12-18 2013-12-16 16.662 0 +0
2013-12-17 2013-12-13 16.797 0 +0
2013-12-16 2013-12-12 16.739 0 +0
2013-12-13 2013-12-11 16.874 0 +0
2013-12-12 2013-12-10 17.317 0 +0
2013-12-11 2013-12-09 17.491 0 +0
2013-12-10 2013-12-06 17.606 0 +0
2013-12-09 2013-12-05 17.452 0 +0
2013-12-06 2013-12-04 17.279 0 +0
2013-12-05 2013-12-03 17.568 0 +0
2013-12-04 2013-12-02 17.741 0 +0
2013-12-03 2013-11-29 17.664 0 +0
2013-12-02 2013-11-28 17.529 0 +0
2013-11-29 2013-11-27 17.703 0 +0
2013-11-28 2013-11-26 17.780 0 +0
2013-11-27 2013-11-25 17.953 0 +0
2013-11-26 2013-11-22 18.146 0 +0
2013-11-25 2013-11-21 18.184 0 +0
2013-11-22 2013-11-20 18.473 0 +0
2013-11-21 2013-11-19 18.280 0 +0
2013-11-20 2013-11-18 17.837 0 +0
2013-11-19 2013-11-15 17.009 0 +0
2013-11-18 2013-11-14 16.547 0 +0
2013-11-15 2013-11-13 16.373 0 +0
2013-11-14 2013-11-12 16.778 0 +0
2013-11-13 2013-11-11 16.836 0 +0
2013-11-12 2013-11-08 16.585 0 +0
2013-11-11 2013-11-07 16.624 0 +0
2013-11-08 2013-11-06 16.701 0 +0
2013-11-07 2013-11-05 16.778 0 +0
2013-11-06 2013-11-04 16.932 0 +0
2013-11-05 2013-11-01 16.990 0 +0
2013-11-04 2013-10-31 17.105 0 +0
2013-11-01 2013-10-30 17.337 0 +0
2013-10-31 2013-10-29 17.163 0 +0
2013-10-30 2013-10-28 16.894 0 +0
2013-10-29 2013-10-25 16.797 0 +0
2013-10-28 2013-10-24 17.067 0 +0
2013-10-25 2013-10-23 17.221 0 +0
2013-10-24 2013-10-22 17.529 0 +0
2013-10-23 2013-10-21 17.414 0 +0
2013-10-22 2013-10-18 17.510 0 +0
2013-10-21 2013-10-17 17.298 0 +0
2013-10-18 2013-10-16 17.491 0 +0
2013-10-17 2013-10-15 17.317 0 +0
2013-10-16 2013-10-11 17.163 0 +0
2013-10-15 2013-10-10 16.990 0 +0
2013-10-11 2013-10-09 17.125 0 +0
2013-10-10 2013-10-08 16.720 0 +0
2013-10-09 2013-10-07 16.470 0 +0
2013-10-08 2013-10-04 16.585 0 +0
2013-10-07 2013-10-03 16.643 0 +0
2013-10-04 2013-10-02 16.412 0 +0
2013-10-03 2013-09-30 16.489 0 +0
2013-10-02 2013-09-27 16.778 0 +0
2013-09-30 2013-09-26 16.682 0 +0
2013-09-27 2013-09-25 16.720 0 +0
2013-09-26 2013-09-24 16.797 0 +0
2013-09-25 2013-09-23 17.048 0 +0
2013-09-24 2013-09-19 17.202 0 +0
2013-09-23 2013-09-18 16.836 0 +0
2013-09-19 2013-09-17 16.874 0 +0
2013-09-18 2013-09-16 16.990 0 +0
2013-09-17 2013-09-13 16.701 0 +0
2013-09-16 2013-09-12 16.739 0 +0
2013-09-13 2013-09-11 16.566 0 +0
2013-09-12 2013-09-10 17.009 0 +0
2013-09-11 2013-09-09 16.971 0 +0
2013-09-10 2013-09-06 16.759 0 +0
2013-09-09 2013-09-05 16.759 0 +0
2013-09-06 2013-09-04 16.335 0 +0
2013-09-05 2013-09-03 16.946 0 +0
2013-09-04 2013-09-02 16.848 0 +0
2013-09-03 2013-08-30 16.650 0 +0
2013-09-02 2013-08-29 16.611 0 +0
2013-08-30 2013-08-28 16.315 0 +0
2013-08-29 2013-08-27 17.065 0 +0
2013-08-28 2013-08-26 17.065 0 +0
2013-08-27 2013-08-23 16.769 0 +0
2013-08-26 2013-08-22 17.163 0 +0
2013-08-23 2013-08-21 16.986 0 +0
2013-08-22 2013-08-20 16.986 0 +0
2013-08-21 2013-08-19 17.637 0 +0
2013-08-20 2013-08-16 17.834 0 +0
2013-08-19 2013-08-15 18.308 0 +0
2013-08-16 2013-08-13 18.406 0 +0
2013-08-15 2013-08-12 18.150 0 +0
2013-08-13 2013-08-09 17.499 0 +0
2013-08-12 2013-08-08 17.400 0 +0
2013-08-09 2013-08-07 17.361 0 +0
2013-08-08 2013-08-06 17.834 0 +0
2013-08-07 2013-08-05 18.012 0 +0
2013-08-06 2013-08-02 18.130 0 +0
2013-08-05 2013-08-01 18.051 0 +0
2013-08-02 2013-07-31 17.893 0 +0
2013-08-01 2013-07-30 18.189 0 +0
2013-07-31 2013-07-29 18.031 0 +0
2013-07-30 2013-07-26 18.229 0 +0
2013-07-29 2013-07-25 18.169 0 +0
2013-07-26 2013-07-24 18.268 0 +0
2013-07-25 2013-07-23 18.643 0 +0
2013-07-24 2013-07-22 18.308 0 +0
2013-07-23 2013-07-19 18.229 0 +0
2013-07-22 2013-07-18 18.229 0 +0
2013-07-19 2013-07-17 18.130 0 +0
2013-07-18 2013-07-16 17.992 0 +0
2013-07-17 2013-07-15 18.110 0 +0
2013-07-16 2013-07-12 18.248 0 +0
2013-07-15 2013-07-11 18.446 0 +0
2013-07-12 2013-07-10 17.992 0 +0
2013-07-11 2013-07-09 17.716 0 +0
2013-07-10 2013-07-08 17.558 0 +0
2013-07-09 2013-07-05 17.696 0 +0
2013-07-08 2013-07-04 17.676 0 +0
2013-07-05 2013-07-03 17.361 0 +0
2013-07-04 2013-07-02 17.361 0 +0
2013-07-03 2013-06-28 16.276 0 +0
2013-07-02 2013-06-27 15.743 0 +0
2013-06-28 2013-06-26 15.703 0 +0
2013-06-27 2013-06-25 15.506 0 +0
2013-06-26 2013-06-24 15.605 0 +0
2013-06-25 2013-06-21 15.999 0 +0
2013-06-24 2013-06-20 16.216 0 +0
2013-06-21 2013-06-19 16.591 0 +0
2013-06-20 2013-06-18 16.946 0 +0
2013-06-19 2013-06-17 16.808 0 +0
2013-06-18 2013-06-14 16.315 0 +0
2013-06-17 2013-06-13 16.394 0 +0
2013-06-14 2013-06-11 17.045 0 +0
2013-06-13 2013-06-10 17.341 0 +0
2013-06-11 2013-06-07 17.538 0 +0
2013-06-10 2013-06-06 17.617 0 +0
2013-06-07 2013-06-05 17.755 0 +0
2013-06-06 2013-06-04 17.893 0 +0
2013-06-05 2013-06-03 17.755 0 +0
2013-06-04 2013-05-31 17.834 0 +0
2013-06-03 2013-05-30 18.229 0 +0
2013-05-31 2013-05-29 18.288 0 +0
2013-05-30 2013-05-28 19.170 0 +0
2013-05-29 2013-05-27 19.069 0 +0
2013-05-28 2013-05-24 18.969 0 +0
2013-05-27 2013-05-23 18.929 0 +0
2013-05-24 2013-05-22 19.491 0 +0
2013-05-23 2013-05-21 19.712 0 +0
2013-05-22 2013-05-20 19.932 0 +0
2013-05-21 2013-05-16 19.692 0 +0
2013-05-20 2013-05-15 20.113 0 +0
2013-05-16 2013-05-14 20.073 0 +0
2013-05-15 2013-05-13 20.193 0 +0
2013-05-14 2013-05-10 20.595 0 +0
2013-05-13 2013-05-09 20.555 0 +0
2013-05-10 2013-05-08 20.595 0 +0
2013-05-09 2013-05-07 20.013 0 +0
2013-05-08 2013-05-06 19.531 0 +0
2013-05-07 2013-05-03 19.129 0 +0
2013-05-06 2013-05-02 19.390 0 +0
2013-05-03 2013-04-30 19.812 0 +0
2013-05-02 2013-04-29 19.732 0 +0
2013-04-30 2013-04-26 19.832 0 +0
2013-04-29 2013-04-25 19.451 0 +0
2013-04-26 2013-04-24 19.190 0 +0
2013-04-25 2013-04-23 18.889 0 +0
2013-04-24 2013-04-22 19.109 0 +0
2013-04-23 2013-04-19 19.009 0 +0
2013-04-22 2013-04-18 18.688 0 +0
2013-04-19 2013-04-17 18.788 0 +0
2013-04-18 2013-04-16 19.049 0 +0
2013-04-17 2013-04-15 19.411 0 +0
2013-04-16 2013-04-12 19.872 0 +0
2013-04-15 2013-04-11 20.033 0 +0
2013-04-12 2013-04-10 20.113 0 +0
2013-04-11 2013-04-09 20.073 0 +0
2013-04-10 2013-04-08 19.852 0 +0
2013-04-09 2013-04-05 19.772 0 +0
2013-04-08 2013-04-03 20.635 0 +0
2013-04-05 2013-04-02 20.635 0 +0
2013-04-03 2013-03-28 20.434 0 +0
2013-04-02 2013-03-27 20.555 0 +0
2013-03-28 2013-03-26 20.434 0 +0
2013-03-27 2013-03-25 20.354 0 +0
2013-03-26 2013-03-22 20.555 0 +0
2013-03-25 2013-03-21 20.836 0 +0
2013-03-22 2013-03-20 20.956 0 +0
2013-03-21 2013-03-19 20.796 0 +0
2013-03-20 2013-03-18 20.876 0 +0
2013-03-19 2013-03-15 21.237 0 +0
2013-03-18 2013-03-14 21.398 0 +0
2013-03-15 2013-03-13 21.438 0 +0
2013-03-14 2013-03-12 21.759 0 +0
2013-03-13 2013-03-11 21.839 0 +0
2013-03-12 2013-03-08 21.679 0 +0
2013-03-11 2013-03-07 21.358 0 +0
2013-03-08 2013-03-06 21.398 0 +0
2013-03-07 2013-03-05 20.996 0 +0
2013-03-06 2013-03-04 20.796 0 +0
2013-03-05 2013-03-01 21.077 0 +0
2013-03-04 2013-02-28 21.398 0 +0
2013-03-01 2013-02-27 21.197 0 +0
2013-02-28 2013-02-26 21.237 0 +0
2013-02-27 2013-02-25 21.518 0 +0
2013-02-26 2013-02-22 21.478 0 +0
2013-02-25 2013-02-21 21.398 0 +0
2013-02-22 2013-02-20 21.558 0 +0
2013-02-21 2013-02-19 20.956 0 +0
2013-02-20 2013-02-18 21.117 0 +0
2013-02-19 2013-02-15 21.358 0 +0
2013-02-18 2013-02-14 21.317 0 +0
2013-02-15 2013-02-08 21.237 0 +0
2013-02-14 2013-02-07 21.518 0 +0
2013-02-08 2013-02-06 21.317 0 +0
2013-02-07 2013-02-05 21.358 0 +0
2013-02-06 2013-02-04 21.960 0 +0
2013-02-05 2013-02-01 22.281 0 +0
2013-02-04 2013-01-31 22.201 0 +0
2013-02-01 2013-01-30 22.361 0 +0
2013-01-31 2013-01-29 22.241 0 +0
2013-01-30 2013-01-28 22.201 0 +0
2013-01-29 2013-01-25 22.161 0 +0
2013-01-28 2013-01-24 22.281 0 +0
2013-01-25 2013-01-23 22.361 0 +0
2013-01-24 2013-01-22 22.401 0 +0
2013-01-23 2013-01-21 22.321 0 +0
2013-01-22 2013-01-18 22.361 0 +0
2013-01-21 2013-01-17 21.920 0 +0
2013-01-18 2013-01-16 21.920 0 +0
2013-01-17 2013-01-15 21.879 0 +0
2013-01-16 2013-01-14 22.080 0 +0
2013-01-15 2013-01-11 21.839 0 +0
2013-01-14 2013-01-10 21.960 0 +0
2013-01-11 2013-01-09 21.920 0 +0
2013-01-10 2013-01-08 21.879 0 +0
2013-01-09 2013-01-07 22.281 0 +0
2013-01-08 2013-01-04 22.482 0 +0
2013-01-07 2013-01-03 22.682 0 +0
2013-01-04 2013-01-02 22.442 0 +0
2013-01-03 2012-12-31 22.040 0 +0
2013-01-02 2012-12-27 22.120 0 +0
2012-12-28 2012-12-24 22.080 0 +0
2012-12-27 2012-12-20 22.120 0 +0
2012-12-21 2012-12-19 22.080 0 +0
2012-12-20 2012-12-18 21.759 0 -4,982
2012-12-18 2012-12-14 21.879 4,982 -125,542 0.00% 109,004
2012-12-17 2012-12-13 21.598 130,524 +4,982 0.00% 2,819,118
2012-12-13 2012-12-11 21.438 125,542 -1,993 0.00% 2,691,354
2012-12-11 2012-12-07 21.438 127,535 -21,920 0.00% 2,734,080
2012-12-10 2012-12-06 21.358 149,455 -14,946 0.00% 3,191,998
2012-12-07 2012-12-05 21.197 164,401 -3,985 0.00% 3,484,809
2012-12-06 2012-12-04 20.715 168,386 -9,964 0.00% 3,488,159
2012-12-05 2012-12-03 20.555 178,350 +9,964 0.00% 3,665,926
2012-12-04 2012-11-30 20.836 168,386 -38,858 0.00% 3,508,439
2012-12-03 2012-11-29 20.474 207,244 -25,906 0.00% 4,243,192
2012-11-30 2012-11-28 20.434 233,150 +4,982 0.00% 4,764,242
2012-11-29 2012-11-27 20.635 228,168 -14,946 0.00% 4,708,238
2012-11-28 2012-11-26 20.434 243,114 -8,967 0.00% 4,967,848
2012-11-27 2012-11-23 20.635 252,081 +4,982 0.00% 5,201,682
2012-11-26 2012-11-22 20.635 247,099 -36,866 0.00% 5,098,879
2012-11-23 2012-11-21 20.434 283,965 -1,992 0.00% 5,802,607
2012-11-22 2012-11-20 20.394 285,957 -14,946 0.00% 5,831,832
2012-11-21 2012-11-19 20.515 300,903 -21,920 0.00% 6,172,882
2012-11-20 2012-11-16 20.354 322,823 +4,982 0.00% 6,570,721
2012-11-19 2012-11-15 20.274 317,841 -24,909 0.00% 6,443,797
2012-11-16 2012-11-14 20.635 342,750 -7,971 0.00% 7,072,634
2012-11-15 2012-11-13 20.354 350,721 +4,982 0.00% 7,138,555
2012-11-14 2012-11-12 20.755 345,739 +4,981 0.00% 7,175,951
2012-11-13 2012-11-09 20.595 340,758 +997 0.00% 7,017,849
2012-11-12 2012-11-08 20.796 339,761 +8,967 0.00% 7,065,516
2012-11-09 2012-11-07 21.438 330,794 +4,982 0.00% 7,091,522
2012-11-07 2012-11-05 21.157 325,812 -5,978 0.00% 6,893,158
2012-11-05 2012-11-01 21.117 331,790 +27,898 0.00% 7,006,314
2012-11-02 2012-10-31 21.237 303,892 +31,884 0.00% 6,453,800
2012-11-01 2012-10-30 21.679 272,008 -4,982 0.00% 5,896,795
2012-10-31 2012-10-29 21.598 276,990 -7,971 0.00% 5,982,558
2012-10-30 2012-10-26 21.157 284,961 -4,982 0.00% 6,028,880
2012-10-29 2012-10-25 21.398 289,943 -996 0.00% 6,204,123
2012-10-26 2012-10-24 21.438 290,939 -34,873 0.00% 6,237,115
2012-10-25 2012-10-22 21.960 325,812 +47,826 0.00% 7,154,758
2012-10-24 2012-10-19 22.241 277,986 -2,990 0.00% 6,182,630
2012-10-19 2012-10-17 21.799 280,976 -112,589 0.00% 6,125,050
2012-10-18 2012-10-16 21.478 393,565 +126,539 0.00% 8,452,999
2012-10-17 2012-10-15 20.996 267,026 +21,920 0.00% 5,606,551
2012-10-16 2012-10-12 20.836 245,106 -4,982 0.00% 5,106,953
2012-10-15 2012-10-11 20.836 250,088 -18,931 0.00% 5,210,757
2012-10-12 2012-10-10 20.474 269,019 +14,945 0.00% 5,507,997
2012-10-11 2012-10-09 20.354 254,074 -34,872 0.00% 5,171,407
2012-10-10 2012-10-08 19.932 288,946 +34,872 0.00% 5,759,390
2012-10-09 2012-10-05 20.314 254,074 -19,927 0.00% 5,161,207
2012-10-08 2012-10-04 20.073 274,001 +9,964 0.00% 5,500,000
2012-10-05 2012-10-03 20.193 264,037 +19,927 0.00% 5,331,794
2012-10-04 2012-09-28 20.394 244,110 +9,964 0.00% 4,978,401
2012-10-03 2012-09-27 20.394 234,146 -29,891 0.00% 4,775,194
2012-09-28 2012-09-26 20.153 264,037 +9,963 0.00% 5,321,194
2012-09-26 2012-09-24 20.354 254,074 +29,891 0.00% 5,171,407
2012-09-25 2012-09-21 20.434 224,183 -14,945 0.00% 4,581,008
2012-09-21 2012-09-19 20.515 239,128 -99,637 0.00% 4,905,597
2012-09-20 2012-09-18 19.973 338,765 +7,971 0.00% 6,766,003
2012-09-19 2012-09-17 20.053 330,794 -19,927 0.00% 6,633,362
2012-09-17 2012-09-13 19.210 350,721 -3,986 0.00% 6,737,275
2012-09-14 2012-09-12 19.230 354,707 +19,928 0.00% 6,820,965
2012-09-11 2012-09-07 18.808 334,779 +8,967 0.00% 6,296,633
2012-09-10 2012-09-06 18.307 325,812 -2,989 0.00% 5,964,479
2012-09-06 2012-09-04 19.130 328,801 +4,982 0.00% 6,289,919
2012-09-05 2012-09-03 19.150 323,819 +6,462 0.00% 6,201,246
2012-09-04 2012-08-31 19.150 317,357 +9,765 0.00% 6,077,497
2012-08-30 2012-08-28 19.335 307,592 +1,953 0.00% 5,947,194
2012-08-29 2012-08-27 19.458 305,639 +22,459 0.00% 5,946,993
2012-08-24 2012-08-22 19.724 283,180 +41,012 0.00% 5,585,395
2012-08-23 2012-08-21 20.195 242,168 -43,942 0.00% 4,890,561
2012-08-21 2012-08-17 20.236 286,110 -11,717 0.00% 5,789,686
2012-08-20 2012-08-16 19.990 297,827 -4,883 0.00% 5,953,590
2012-08-17 2012-08-15 19.888 302,710 +4,883 0.00% 6,020,202
2012-08-15 2012-08-13 19.888 297,827 +14,647 0.00% 5,923,090
2012-08-14 2012-08-10 20.113 283,180 -1,953 0.00% 5,695,595
2012-08-10 2012-08-08 19.970 285,133 -28,318 0.00% 5,693,996
2012-08-08 2012-08-06 19.621 313,451 +9,765 0.00% 6,150,355
2012-08-07 2012-08-03 19.314 303,686 +30,271 0.00% 5,865,452
2012-08-06 2012-08-02 19.662 273,415 +29,294 0.00% 5,375,992
2012-08-03 2012-08-01 20.174 244,121 -4,882 0.00% 4,925,002
2012-08-01 2012-07-30 19.560 249,003 +4,882 0.00% 4,870,494
2012-07-30 2012-07-26 19.212 244,121 -4,882 0.00% 4,690,002
2012-07-27 2012-07-25 19.068 249,003 +4,882 0.00% 4,748,094
2012-07-19 2012-07-17 19.621 244,121 -4,882 0.00% 4,790,002
2012-07-18 2012-07-16 19.253 249,003 -24,412 0.00% 4,793,994
2012-07-17 2012-07-13 18.966 273,415 +1,953 0.00% 5,185,592
2012-07-16 2012-07-12 18.986 271,462 +14,647 0.00% 5,154,112
2012-07-13 2012-07-11 19.417 256,815 +9,765 0.00% 4,986,476
2012-07-11 2012-07-09 19.417 247,050 +5,859 0.00% 4,796,873
2012-07-10 2012-07-06 20.236 241,191 +4,882 0.00% 4,880,711
2012-07-09 2012-07-05 20.338 236,309 +14,647 0.00% 4,806,119
2012-07-06 2012-07-04 20.174 221,662 +14,647 0.00% 4,471,905
2012-07-05 2012-07-03 20.441 207,015 +19,530 0.00% 4,231,530
2012-07-04 2012-06-29 20.379 187,485 +4,883 0.00% 3,820,803
2012-07-03 2012-06-28 19.908 182,602 +16,600 0.00% 3,635,271
2012-06-29 2012-06-27 20.052 166,002 +4,882 0.00% 3,328,596
2012-06-21 2012-06-19 21.629 161,120 +4,883 0.00% 3,484,805
2012-06-15 2012-06-13 21.260 156,237 +4,882 0.00% 3,321,592
2012-06-13 2012-06-11 21.260 151,355 -4,882 0.00% 3,217,801
2012-06-07 2012-06-05 19.765 156,237 +14,647 0.00% 3,087,993
2012-06-06 2012-06-04 19.888 141,590 -29,295 0.00% 2,815,898
2012-06-01 2012-05-30 20.236 170,885 +14,648 0.00% 3,458,008
2012-05-30 2012-05-28 21.311 156,237 +3,076 0.00% 3,329,553
2012-05-29 2012-05-25 21.269 153,161 -4,786 0.00% 3,257,601
2012-05-25 2012-05-23 21.186 157,947 +4,786 0.00% 3,346,195
2012-05-24 2012-05-22 21.353 153,161 +4,786 0.00% 3,270,401
2012-05-22 2012-05-18 21.102 148,375 +4,787 0.00% 3,131,007
2012-05-18 2012-05-16 21.144 143,588 +4,786 0.00% 3,035,992
2012-05-15 2012-05-11 21.812 138,802 -4,786 0.00% 3,027,597
2012-05-09 2012-05-07 22.899 143,588 +9,572 0.00% 3,287,991
2012-05-08 2012-05-04 23.693 134,016 -24,888 0.00% 3,175,204
2012-05-07 2012-05-03 24.152 158,904 -205,811 0.00% 3,837,908
2012-05-02 2012-04-27 24.320 364,715 +233,571 0.00% 8,869,692
2012-04-27 2012-04-25 23.275 131,144 +4,786 0.00% 3,052,358
2012-04-17 2012-04-13 23.108 126,358 -4,786 0.00% 2,919,845
2012-04-12 2012-04-10 22.690 131,144 +4,786 0.00% 2,975,638
2012-04-10 2012-04-03 23.275 126,358 -81,367 0.00% 2,940,965
2012-04-05 2012-04-02 22.899 207,725 +38,291 0.00% 4,756,650
2012-04-03 2012-03-30 22.941 169,434 -28,718 0.00% 3,886,913
2012-03-29 2012-03-27 23.609 198,152 +9,573 0.00% 4,678,200
2012-03-26 2012-03-22 23.066 188,579 +9,572 0.00% 4,349,750
2012-03-23 2012-03-21 23.317 179,007 +4,786 0.00% 4,173,843
2012-03-22 2012-03-20 23.358 174,221 -38,290 0.00% 4,069,530
2012-03-20 2012-03-16 23.776 212,511 +47,863 0.00% 5,052,724
2012-03-19 2012-03-15 24.027 164,648 +4,786 0.00% 3,955,999
2012-03-16 2012-03-14 24.236 159,862 -19,145 0.00% 3,874,406
2012-03-15 2012-03-13 24.445 179,007 -23,931 0.00% 4,375,803
2012-03-13 2012-03-09 24.111 202,938 -86,153 0.00% 4,892,954
2012-03-12 2012-03-08 23.776 289,091 +95,725 0.00% 6,873,513
2012-03-09 2012-03-07 23.442 193,366 -9,572 0.00% 4,532,887
2012-03-08 2012-03-06 23.358 202,938 -71,794 0.00% 4,740,314
2012-03-07 2012-03-05 23.902 274,732 +76,580 0.00% 6,566,549
2012-03-05 2012-03-01 24.403 198,152 -9,573 0.00% 4,835,520
2012-03-01 2012-02-28 24.612 207,725 -4,786 0.00% 5,112,531
2012-02-29 2012-02-27 24.027 212,511 -67,008 0.00% 5,106,004
2012-02-28 2012-02-24 24.152 279,519 +69,880 0.00% 6,751,046
2012-02-24 2012-02-22 24.236 209,639 +4,786 0.00% 5,080,799
2012-02-21 2012-02-17 24.361 204,853 +19,145 0.00% 4,990,485
2012-02-20 2012-02-16 24.152 185,708 +9,573 0.00% 4,485,288
2012-02-17 2012-02-15 24.361 176,135 +14,359 0.00% 4,290,878
2012-02-16 2012-02-14 24.194 161,776 -25,846 0.00% 3,914,034
2012-02-15 2012-02-13 24.236 187,622 -110,085 0.00% 4,547,196
2012-02-14 2012-02-10 24.152 297,707 -43,076 0.00% 7,190,329
2012-02-13 2012-02-09 24.612 340,783 -53,606 0.00% 8,387,357
2012-02-10 2012-02-08 24.779 394,389 -76,581 0.00% 9,772,629
2012-02-09 2012-02-07 24.236 470,970 -67,008 0.00% 11,414,401
2012-02-08 2012-02-06 24.027 537,978 -110,084 0.01% 12,926,003
2012-02-07 2012-02-03 23.985 648,062 -23,932 0.01% 15,543,913
2012-02-06 2012-02-02 24.278 671,994 +94,769 0.01% 16,314,487
2012-02-03 2012-02-01 23.818 577,225 +119,657 0.01% 13,748,392
2012-02-02 2012-01-31 23.693 457,568 +67,965 0.00% 10,841,032
2012-02-01 2012-01-30 23.400 389,603 -28,718 0.00% 9,116,796
2012-01-31 2012-01-27 23.902 418,321 +957 0.00% 9,998,563
2012-01-30 2012-01-26 24.111 417,364 -43,076 0.00% 10,062,890
2012-01-27 2012-01-20 23.651 460,440 -57,435 0.00% 10,889,837
2012-01-26 2012-01-19 23.651 517,875 -9,573 0.01% 12,248,229
2012-01-20 2012-01-18 23.651 527,448 -92,854 0.01% 12,474,639
2012-01-19 2012-01-17 23.442 620,302 -59,350 0.01% 14,541,123
2012-01-18 2012-01-16 22.732 679,652 +8,616 0.01% 15,449,606
2012-01-17 2012-01-13 22.941 671,036 -958 0.01% 15,393,950
2012-01-16 2012-01-12 22.523 671,994 -52,649 0.01% 15,135,127
2012-01-13 2012-01-11 22.773 724,643 -143,588 0.01% 16,502,605
2012-01-12 2012-01-10 22.439 868,231 +4,786 0.01% 19,482,356
2012-01-11 2012-01-09 22.606 863,445 +28,718 0.01% 19,519,282
2012-01-10 2012-01-06 22.188 834,727 +220,169 0.01% 18,521,275
2012-01-06 2012-01-04 21.353 614,558 +157,947 0.01% 13,122,473
2012-01-05 2012-01-03 21.102 456,611 +181,879 0.00% 9,635,398
2012-01-04 2011-12-30 20.204 274,732 -191,452 0.00% 5,550,571
2012-01-03 2011-12-29 20.287 466,184 +191,452 0.00% 9,457,547
2011-12-30 2011-12-28 20.204 274,732 -4,787 0.00% 5,550,571
2011-12-29 2011-12-23 19.807 279,519 +9,573 0.00% 5,536,325
2011-12-28 2011-12-22 19.577 269,946 +4,786 0.00% 5,284,676
2011-12-23 2011-12-21 19.702 265,160 -9,572 0.00% 5,224,222
2011-12-21 2011-12-19 18.783 274,732 -95,726 0.00% 5,160,251
2011-12-20 2011-12-16 18.929 370,458 -14,359 0.00% 7,012,439
2011-12-19 2011-12-15 18.887 384,817 +129,230 0.00% 7,268,162
2011-12-13 2011-12-09 19.786 255,587 +4,786 0.00% 5,056,973
2011-12-12 2011-12-08 20.601 250,801 +4,786 0.00% 5,166,639
2011-12-09 2011-12-07 20.977 246,015 +9,573 0.00% 5,160,564
2011-12-08 2011-12-06 20.851 236,442 +4,786 0.00% 4,930,115
2011-12-05 2011-12-01 21.102 231,656 -957 0.00% 4,888,401
2011-12-02 2011-11-30 19.974 232,613 -4,786 0.00% 4,646,156
2011-12-01 2011-11-29 20.162 237,399 +4,786 0.00% 4,786,390
2011-11-29 2011-11-25 19.619 232,613 +4,786 0.00% 4,563,536
2011-11-28 2011-11-24 19.911 227,827 +9,573 0.00% 4,536,282
2011-11-25 2011-11-23 20.016 218,254 +4,786 0.00% 4,368,473
2011-11-24 2011-11-22 20.559 213,468 +14,359 0.00% 4,388,638
2011-11-22 2011-11-18 20.809 199,109 +14,359 0.00% 4,143,355
2011-11-16 2011-11-14 22.188 184,750 +4,786 0.00% 4,099,311
2011-11-14 2011-11-10 21.311 179,964 -4,786 0.00% 3,835,197
2011-11-09 2011-11-07 21.060 184,750 +14,358 0.00% 3,890,872
2011-11-04 2011-11-02 20.977 170,392 +9,573 0.00% 3,574,249
2011-10-31 2011-10-27 21.687 160,819 -19,145 0.00% 3,487,680
2011-10-28 2011-10-26 20.893 179,964 -100,512 0.00% 3,759,997
2011-10-27 2011-10-25 20.726 280,476 +90,939 0.00% 5,813,120
2011-10-25 2011-10-21 19.639 189,537 +4,787 0.00% 3,722,406
2011-10-24 2011-10-20 19.744 184,750 +4,786 0.00% 3,647,692
2011-10-21 2011-10-19 20.266 179,964 -4,786 0.00% 3,647,197
2011-10-20 2011-10-18 19.828 184,750 -4,787 0.00% 3,663,132
2011-10-12 2011-10-10 19.180 189,537 +4,787 0.00% 3,635,286
2011-10-11 2011-10-07 19.451 184,750 +9,572 0.00% 3,593,652
2011-10-10 2011-10-06 19.431 175,178 +14,359 0.00% 3,403,803
2011-10-07 2011-10-04 18.887 160,819 +4,786 0.00% 3,037,440
2011-10-04 2011-09-30 20.204 156,033 +4,787 0.00% 3,152,426
2011-10-03 2011-09-28 20.308 151,246 -4,787 0.00% 3,071,511
2011-09-28 2011-09-26 18.866 156,033 -9,572 0.00% 2,943,785
2011-09-26 2011-09-22 19.013 165,605 +4,786 0.00% 3,148,595
2011-09-22 2011-09-20 19.890 160,819 +9,573 0.00% 3,198,720
2011-09-21 2011-09-19 19.911 151,246 +9,572 0.00% 3,011,471
2011-09-20 2011-09-16 20.559 141,674 -9,572 0.00% 2,912,642
2011-09-19 2011-09-15 20.162 151,246 -38,291 0.00% 3,049,391
2011-09-12 2011-09-08 20.308 189,537 +9,573 0.00% 3,849,126
2011-09-09 2011-09-07 20.245 179,964 -4,786 0.00% 3,643,437
2011-09-07 2011-09-05 19.968 184,750 +3,816 0.00% 3,689,162
2011-09-06 2011-09-02 20.630 180,934 +9,375 0.00% 3,732,622
2011-09-02 2011-08-31 21.419 171,559 -2,813 0.00% 3,674,638
2011-09-01 2011-08-30 20.886 174,372 -9,374 0.00% 3,641,890
2011-08-30 2011-08-26 19.563 183,746 +4,687 0.00% 3,594,634
2011-08-29 2011-08-25 20.288 179,059 -937 0.00% 3,632,822
2011-08-24 2011-08-22 19.926 179,996 -4,688 0.00% 3,586,552
2011-08-23 2011-08-19 19.499 184,684 +7,500 0.00% 3,601,164
2011-08-22 2011-08-18 20.331 177,184 +4,687 0.00% 3,602,341
2011-08-19 2011-08-17 20.715 172,497 +4,688 0.00% 3,573,289
2011-08-16 2011-08-12 19.968 167,809 +14,062 0.00% 3,350,877
2011-08-12 2011-08-10 20.331 153,747 +938 0.00% 3,125,841
2011-08-10 2011-08-08 21.419 152,809 +4,687 0.00% 3,273,030
2011-08-04 2011-08-02 23.723 148,122 +4,687 0.00% 3,513,919
2011-08-03 2011-08-01 23.936 143,435 -12,187 0.00% 3,433,329
2011-08-02 2011-07-29 23.552 155,622 +11,250 0.00% 3,665,283
2011-08-01 2011-07-28 23.894 144,372 +1,875 0.00% 3,449,597
2011-07-28 2011-07-26 24.107 142,497 +4,687 0.00% 3,435,196
2011-07-27 2011-07-25 24.192 137,810 +4,688 0.00% 3,333,966
2011-07-12 2011-07-08 25.131 133,122 -1,875 0.00% 3,345,511
2011-07-08 2011-07-06 24.576 134,997 -1,875 0.00% 3,317,753
2011-07-07 2011-07-05 24.662 136,872 -3,750 0.00% 3,375,513
2011-07-06 2011-07-04 24.619 140,622 +937 0.00% 3,461,995
2011-06-30 2011-06-28 24.107 139,685 +3,750 0.00% 3,367,407
2011-06-28 2011-06-24 23.723 135,935 -4,687 0.00% 3,224,805
2011-06-23 2011-06-21 23.638 140,622 -9,375 0.00% 3,323,996
2011-06-21 2011-06-17 23.211 149,997 -36,562 0.00% 3,481,600
2011-06-20 2011-06-16 22.870 186,559 +23,437 0.00% 4,266,565
2011-06-17 2011-06-15 22.656 163,122 +8,438 0.00% 3,695,766
2011-06-13 2011-06-09 23.339 154,684 -4,688 0.00% 3,610,190
2011-06-09 2011-06-07 23.211 159,372 -9,375 0.00% 3,699,204
2011-06-07 2011-06-02 23.552 168,747 +9,375 0.00% 3,974,409
2011-06-03 2011-06-01 24.064 159,372 -4,687 0.00% 3,835,204
2011-06-02 2011-05-31 24.064 164,059 -9,375 0.00% 3,947,995
2011-06-01 2011-05-30 23.339 173,434 -4,687 0.00% 4,047,799
2011-05-31 2011-05-27 23.339 178,121 -4,688 0.00% 4,157,190
2011-05-26 2011-05-24 22.016 182,809 -4,687 0.00% 4,024,803
2011-05-24 2011-05-20 23.229 187,496 +3,933 0.00% 4,355,357
2011-05-20 2011-05-18 23.055 183,563 -17,439 0.00% 4,231,997
2011-05-12 2011-05-09 23.229 201,002 -4,589 0.00% 4,669,089
2011-05-11 2011-05-06 22.837 205,591 +4,589 0.00% 4,695,047
2011-05-09 2011-05-05 23.011 201,002 +6,425 0.00% 4,625,288
2011-05-03 2011-04-28 24.493 194,577 +3,671 0.00% 4,765,762
2011-04-27 2011-04-21 25.888 190,906 -68,836 0.00% 4,942,089
2011-04-26 2011-04-20 25.408 259,742 -100,960 0.00% 6,599,564
2011-04-21 2011-04-19 24.798 360,702 -27,534 0.00% 8,944,691
2011-04-20 2011-04-18 25.190 388,236 +206,508 0.00% 9,779,759
2011-04-14 2011-04-12 25.582 181,728 +27,535 0.00% 4,649,053
2011-04-13 2011-04-11 26.890 154,193 -9,178 0.00% 4,146,239
2011-04-12 2011-04-08 26.149 163,371 +13,767 0.00% 4,271,995
2011-04-11 2011-04-07 26.454 149,604 -4,589 0.00% 3,957,641
2011-04-08 2011-04-06 26.628 154,193 -7,343 0.00% 4,105,919
2011-04-06 2011-04-01 26.193 161,536 -10,096 0.00% 4,231,052
2011-04-04 2011-03-31 25.670 171,632 -10,096 0.00% 4,405,732
2011-03-30 2011-03-28 24.362 181,728 +4,590 0.00% 4,427,292
2011-03-23 2011-03-21 23.229 177,138 +13,767 0.00% 4,114,750
2011-03-22 2011-03-18 22.488 163,371 -59,658 0.00% 3,673,916
2011-03-18 2011-03-16 22.968 223,029 +4,589 0.00% 5,122,435
2011-03-17 2011-03-15 22.750 218,440 +9,178 0.00% 4,969,437
2011-03-16 2011-03-14 23.578 209,262 +9,178 0.00% 4,933,921
2011-03-15 2011-03-11 23.491 200,084 +9,178 0.00% 4,700,084
2011-03-14 2011-03-10 23.839 190,906 +18,357 0.00% 4,551,048
2011-03-10 2011-03-08 24.188 172,549 -59,658 0.00% 4,173,592
2011-03-09 2011-03-07 23.752 232,207 -9,179 0.00% 5,515,391
2011-03-08 2011-03-04 23.665 241,386 -9,178 0.00% 5,712,371
2011-03-07 2011-03-03 23.491 250,564 -4,589 0.00% 5,885,888
2011-03-04 2011-03-02 23.316 255,153 -55,069 0.00% 5,949,206
2011-03-03 2011-03-01 23.273 310,222 -18,356 0.00% 7,219,687
2011-02-25 2011-02-23 22.619 328,578 -918 0.00% 7,432,080
2011-02-24 2011-02-22 23.011 329,496 +4,589 0.00% 7,582,084
2011-02-23 2011-02-21 23.403 324,907 +12,850 0.00% 7,603,926
2011-02-22 2011-02-18 23.185 312,057 +11,013 0.00% 7,235,192
2011-02-21 2011-02-17 23.185 301,044 +9,179 0.00% 6,979,851
2011-02-16 2011-02-14 23.055 291,865 -1,836 0.00% 6,728,871
2011-02-15 2011-02-11 22.488 293,701 -45,891 0.00% 6,604,800
2011-02-14 2011-02-10 22.270 339,592 -50,480 0.00% 7,562,805
2011-02-11 2011-02-09 22.968 390,072 -85,357 0.00% 8,959,008
2011-02-10 2011-02-08 23.883 475,429 -13,767 0.00% 11,354,572
2011-02-09 2011-02-07 23.447 489,196 +91,782 0.01% 11,470,166
2011-02-08 2011-02-02 24.319 397,414 +83,521 0.00% 9,664,556
2011-02-07 2011-01-31 23.578 313,893 -18,356 0.00% 7,400,881
2011-02-01 2011-01-28 22.880 332,249 -4,589 0.00% 7,601,994
2011-01-25 2011-01-21 23.055 336,838 -9,179 0.00% 7,765,712
2011-01-18 2011-01-14 23.316 346,017 +4,590 0.00% 8,067,812
2011-01-17 2011-01-13 23.403 341,427 -8,261 0.00% 7,990,550
2011-01-14 2011-01-12 22.924 349,688 -6,424 0.00% 8,016,245
2011-01-13 2011-01-11 22.488 356,112 -4,590 0.00% 8,008,309
2011-01-06 2011-01-04 22.445 360,702 +9,179 0.00% 8,095,810
2010-12-29 2010-12-24 21.638 351,523 -15,603 0.00% 7,606,371
2010-12-23 2010-12-21 21.595 367,126 -9,178 0.00% 7,927,994
2010-12-22 2010-12-20 21.203 376,304 -13,768 0.00% 7,978,591
2010-12-17 2010-12-15 21.006 390,072 +22,946 0.00% 8,194,007
2010-12-15 2010-12-13 21.660 367,126 -22,946 0.00% 7,951,994
2010-12-10 2010-12-08 21.420 390,072 +4,589 0.00% 8,355,507
2010-12-07 2010-12-03 21.638 385,483 -9,178 0.00% 8,341,209
2010-12-06 2010-12-02 21.725 394,661 +9,178 0.00% 8,574,206
2010-12-03 2010-12-01 21.224 385,483 +9,179 0.00% 8,181,609
2010-12-02 2010-11-30 21.028 376,304 +18,356 0.00% 7,912,991
2010-12-01 2010-11-29 21.094 357,948 -41,302 0.00% 7,550,398
2010-11-25 2010-11-23 20.571 399,250 +9,178 0.00% 8,212,804
2010-11-23 2010-11-19 21.137 390,072 +44,055 0.00% 8,245,007
2010-11-22 2010-11-18 20.876 346,017 +11,014 0.00% 7,223,330
2010-11-18 2010-11-16 21.464 335,003 +9,178 0.00% 7,190,506
2010-11-17 2010-11-15 21.922 325,825 -22,945 0.00% 7,142,610
2010-11-11 2010-11-09 22.140 348,770 -2,753 0.00% 7,721,601
2010-11-10 2010-11-08 22.357 351,523 -9,179 0.00% 7,859,151
2010-11-09 2010-11-05 22.314 360,702 -9,178 0.00% 8,048,650
2010-11-08 2010-11-04 21.725 369,880 -27,534 0.00% 8,035,826
2010-11-05 2010-11-03 21.573 397,414 -32,124 0.00% 8,573,396
2010-11-03 2010-11-01 21.028 429,538 -9,178 0.00% 9,032,406
2010-11-02 2010-10-29 20.614 438,716 +9,178 0.00% 9,043,762
2010-11-01 2010-10-28 20.788 429,538 +18,357 0.00% 8,929,446
2010-10-29 2010-10-27 20.897 411,181 +41,301 0.00% 8,592,631
2010-10-27 2010-10-25 21.638 369,880 +4,589 0.00% 8,003,586
2010-10-22 2010-10-20 21.333 365,291 -5,507 0.00% 7,792,848
2010-10-20 2010-10-18 21.529 370,798 +22,946 0.00% 7,983,050
2010-10-18 2010-10-14 21.922 347,852 +18,356 0.00% 7,625,477
2010-10-15 2010-10-13 21.660 329,496 -46,808 0.00% 7,136,924
2010-10-14 2010-10-12 21.551 376,304 -45,891 0.00% 8,109,791
2010-10-13 2010-10-11 21.311 422,195 -21,110 0.00% 8,997,596
2010-10-12 2010-10-08 20.571 443,305 +18,356 0.00% 9,119,041
2010-10-07 2010-10-05 20.658 424,949 +69,754 0.00% 8,778,487
2010-10-06 2010-10-04 20.767 355,195 -9,178 0.00% 7,376,227
2010-10-05 2010-09-30 19.677 364,373 -18,356 0.00% 7,169,824
2010-09-30 2010-09-28 19.132 382,729 +36,712 0.00% 7,322,517
2010-09-29 2010-09-27 19.459 346,017 +18,357 0.00% 6,733,230
2010-09-28 2010-09-24 19.220 327,660 -18,357 0.00% 6,297,476
2010-09-27 2010-09-22 18.980 346,017 -30,287 0.00% 6,567,349
2010-09-24 2010-09-21 18.893 376,304 +9,178 0.00% 7,109,392
2010-09-20 2010-09-16 18.631 367,126 +32,123 0.00% 6,839,995
2010-09-17 2010-09-15 18.827 335,003 +68,836 0.00% 6,307,205
2010-09-16 2010-09-14 18.849 266,167 -13,767 0.00% 5,017,009
2010-09-15 2010-09-13 18.849 279,934 -38,548 0.00% 5,276,504
2010-09-14 2010-09-10 18.566 318,482 +1,836 0.00% 5,912,879
2010-09-13 2010-09-09 18.588 316,646 +9,178 0.00% 5,885,692
2010-09-10 2010-09-08 18.413 307,468 +16,520 0.00% 5,661,495
2010-09-09 2010-09-07 19.345 290,948 +22,946 0.00% 5,628,532
2010-09-08 2010-09-06 19.167 268,002 +14,653 0.00% 5,136,901
2010-09-06 2010-09-02 19.101 253,349 -8,984 0.00% 4,839,121
2010-09-02 2010-08-31 18.789 262,333 -81,754 0.00% 4,928,961
2010-09-01 2010-08-30 19.056 344,087 -32,343 0.00% 6,556,952
2010-08-31 2010-08-27 18.811 376,430 +44,920 0.00% 7,081,103
2010-08-27 2010-08-25 18.811 331,510 +7,187 0.00% 6,236,104
2010-08-26 2010-08-24 18.967 324,323 +2,696 0.00% 6,151,448
2010-08-25 2010-08-23 19.190 321,627 +29,647 0.00% 6,171,912
2010-08-24 2010-08-20 19.301 291,980 +4,492 0.00% 5,635,497
2010-08-23 2010-08-19 19.435 287,488 +4,492 0.00% 5,587,197
2010-08-19 2010-08-17 19.279 282,996 +4,492 0.00% 5,455,797
2010-08-17 2010-08-13 19.167 278,504 +4,492 0.00% 5,338,197
2010-08-12 2010-08-10 19.724 274,012 +4,492 0.00% 5,404,597
2010-08-11 2010-08-09 20.214 269,520 +8,984 0.00% 5,447,997
2010-08-05 2010-08-03 20.013 260,536 -8,984 0.00% 5,214,197
2010-07-28 2010-07-26 19.657 269,520 +8,984 0.00% 5,297,997
2010-07-27 2010-07-23 19.835 260,536 -13,476 0.00% 5,167,797
2010-07-26 2010-07-22 19.524 274,012 -8,984 0.00% 5,349,697
2010-07-23 2010-07-21 19.368 282,996 -10,781 0.00% 5,480,997
2010-07-22 2010-07-20 19.012 293,777 +4,492 0.00% 5,585,160
2010-07-21 2010-07-19 18.833 289,285 +8,984 0.00% 5,448,240
2010-07-20 2010-07-16 19.101 280,301 -67,380 0.00% 5,353,921
2010-07-19 2010-07-15 19.123 347,681 +8,984 0.00% 6,648,660
2010-07-14 2010-07-12 19.613 338,697 -4,492 0.00% 6,642,740
2010-07-09 2010-07-07 18.989 343,189 +4,492 0.00% 6,516,920
2010-07-07 2010-07-05 19.167 338,697 -4,492 0.00% 6,491,940
2010-07-02 2010-06-29 19.457 343,189 -13,476 0.00% 6,677,360
2010-06-29 2010-06-25 19.835 356,665 +17,968 0.00% 7,074,540
2010-06-28 2010-06-24 20.036 338,697 +4,492 0.00% 6,786,000
2010-06-25 2010-06-23 20.258 334,205 +8,984 0.00% 6,770,400
2010-06-22 2010-06-18 19.635 325,221 +22,460 0.00% 6,385,680
2010-06-21 2010-06-17 19.613 302,761 +8,984 0.00% 5,937,940
2010-06-15 2010-06-11 19.301 293,777 -22,460 0.00% 5,670,180
2010-06-10 2010-06-08 18.433 316,237 -4,492 0.00% 5,829,120
2010-06-09 2010-06-07 18.388 320,729 +4,492 0.00% 5,897,640
2010-06-07 2010-06-03 19.078 316,237 -4,492 0.00% 6,033,280
2010-05-31 2010-05-27 18.255 320,729 +4,492 0.00% 5,854,800
2010-05-28 2010-05-26 17.943 316,237 +22,460 0.00% 5,674,240
2010-05-27 2010-05-25 18.079 293,777 +2,695 0.00% 5,311,262
2010-05-26 2010-05-24 18.782 291,082 +5,419 0.00% 5,467,229
2010-05-13 2010-05-11 19.894 285,663 +45,847 0.00% 5,682,968
2010-05-12 2010-05-10 20.234 239,816 -44,083 0.00% 4,852,490
2010-05-06 2010-05-04 20.393 283,899 +8,816 0.00% 5,789,555
2010-05-05 2010-05-03 20.370 275,083 +13,226 0.00% 5,603,530
2010-05-04 2010-04-30 20.643 261,857 +8,816 0.00% 5,405,392
2010-05-03 2010-04-29 20.234 253,041 +13,225 0.00% 5,120,087
2010-04-30 2010-04-28 20.393 239,816 +8,817 0.00% 4,890,570
2010-04-26 2010-04-22 20.756 230,999 +13,225 0.00% 4,794,605
2010-04-22 2010-04-20 20.960 217,774 -4,408 0.00% 4,564,567
2010-04-21 2010-04-19 20.643 222,182 -4,408 0.00% 4,586,399
2010-04-20 2010-04-16 21.346 226,590 -13,226 0.00% 4,836,731
2010-04-16 2010-04-14 21.187 239,816 -881 0.00% 5,080,970
2010-04-15 2010-04-13 21.300 240,697 -22,042 0.00% 5,126,936
2010-04-13 2010-04-09 21.663 262,739 -1,763 0.00% 5,691,798
2010-04-12 2010-04-08 21.142 264,502 -4,409 0.00% 5,591,991
2010-04-08 2010-04-01 20.960 268,911 -881 0.00% 5,636,404
2010-04-07 2010-03-31 20.597 269,792 +881 0.00% 5,556,950
2010-03-30 2010-03-26 19.849 268,911 -83,759 0.00% 5,337,504
2010-03-24 2010-03-22 20.348 352,670 +9,699 0.00% 7,176,002
2010-03-17 2010-03-15 20.506 342,971 +13,225 0.00% 7,033,110
2010-03-15 2010-03-11 20.869 329,746 -882 0.00% 6,881,593
2010-03-11 2010-03-09 20.824 330,628 +6,172 0.00% 6,884,999
2010-03-09 2010-03-05 20.257 324,456 -22,042 0.00% 6,572,474
2010-03-04 2010-03-02 20.121 346,498 -4,409 0.00% 6,971,817
2010-02-26 2010-02-24 19.599 350,907 +4,409 0.00% 6,877,449
2010-02-25 2010-02-23 20.030 346,498 +8,817 0.00% 6,940,377
2010-02-23 2010-02-19 19.281 337,681 +4,408 0.00% 6,510,992
2010-02-22 2010-02-18 19.758 333,273 +8,817 0.00% 6,584,759
2010-02-12 2010-02-10 19.304 324,456 +22,042 0.00% 6,263,354
2010-02-11 2010-02-09 19.168 302,414 -9,699 0.00% 5,796,692
2010-02-09 2010-02-05 19.055 312,113 +8,817 0.00% 5,947,203
2010-02-05 2010-02-03 20.711 303,296 -882 0.00% 6,281,438
2010-02-03 2010-02-01 19.871 304,178 +882 0.00% 6,044,404
2010-02-01 2010-01-28 20.189 303,296 +10,580 0.00% 6,123,198
2010-01-29 2010-01-27 20.098 292,716 +882 0.00% 5,883,040
2010-01-19 2010-01-15 21.595 291,834 +4,408 0.00% 6,302,233
2010-01-18 2010-01-14 21.845 287,426 +8,817 0.00% 6,278,761
2010-01-15 2010-01-13 22.117 278,609 +4,408 0.00% 6,161,995
2010-01-14 2010-01-12 22.956 274,201 -882 0.00% 6,294,644
2010-01-12 2010-01-08 22.866 275,083 -13,225 0.00% 6,289,931
2010-01-08 2010-01-06 22.775 288,308 -8,816 0.00% 6,566,168
2010-01-07 2010-01-05 22.321 297,124 -24,687 0.00% 6,632,151
2010-01-05 2009-12-31 21.142 321,811 +4,408 0.00% 6,803,594
2009-12-30 2009-12-28 21.210 317,403 -4,408 0.00% 6,732,002
2009-12-18 2009-12-16 21.323 321,811 -44,084 0.00% 6,861,994
2009-12-17 2009-12-15 21.573 365,895 -198,377 0.00% 7,893,300
2009-12-16 2009-12-14 21.936 564,272 +255,686 0.01% 12,377,604
2009-12-15 2009-12-11 21.822 308,586 -4,409 0.00% 6,733,997
2009-12-11 2009-12-09 21.618 312,995 +4,409 0.00% 6,766,310
2009-12-09 2009-12-07 22.298 308,586 +4,408 0.00% 6,880,996
2009-12-01 2009-11-27 21.278 304,178 +2,645 0.00% 6,472,205
2009-11-30 2009-11-26 22.389 301,533 +4,409 0.00% 6,751,085
2009-11-26 2009-11-24 22.321 297,124 +4,408 0.00% 6,632,151
2009-11-25 2009-11-23 22.729 292,716 +4,408 0.00% 6,653,280
2009-11-17 2009-11-13 22.571 288,308 +8,817 0.00% 6,507,308
2009-11-13 2009-11-11 22.911 279,491 -882 0.00% 6,403,402
2009-11-12 2009-11-10 22.956 280,373 -1,763 0.00% 6,436,330
2009-11-11 2009-11-09 22.775 282,136 -2,645 0.00% 6,425,602
2009-11-06 2009-11-04 21.845 284,781 +1,763 0.00% 6,220,981
2009-11-03 2009-10-30 21.777 283,018 +13,226 0.00% 6,163,209
2009-11-02 2009-10-29 21.663 269,792 +5,290 0.00% 5,844,590
2009-10-30 2009-10-28 22.571 264,502 +11,461 0.00% 5,969,991
2009-10-29 2009-10-27 23.274 253,041 +4,409 0.00% 5,889,248
2009-10-28 2009-10-23 23.773 248,632 -17,634 0.00% 5,910,713
2009-10-23 2009-10-21 23.092 266,266 +8,817 0.00% 6,148,725
2009-10-22 2009-10-20 23.274 257,449 +1,763 0.00% 5,991,839
2009-10-21 2009-10-19 23.319 255,686 +16,752 0.00% 5,962,408
2009-10-20 2009-10-16 22.639 238,934 +4,409 0.00% 5,409,163
2009-10-16 2009-10-14 22.593 234,525 -6,172 0.00% 5,298,709
2009-10-15 2009-10-13 21.482 240,697 -54,664 0.00% 5,170,616
2009-10-14 2009-10-12 20.960 295,361 -44,084 0.00% 6,190,799
2009-10-13 2009-10-09 21.164 339,445 +88,168 0.00% 7,184,105
2009-10-12 2009-10-08 21.164 251,277 -1,764 0.00% 5,318,094
2009-10-09 2009-10-07 20.937 253,041 -96,984 0.00% 5,298,027
2009-10-08 2009-10-06 20.212 350,025 +87,286 0.00% 7,074,543
2009-10-06 2009-10-02 19.327 262,739 +11,462 0.00% 5,077,919
2009-10-02 2009-09-29 20.189 251,277 +881 0.00% 5,072,994
2009-09-30 2009-09-28 19.871 250,396 +10,580 0.00% 4,975,687
2009-09-28 2009-09-24 20.665 239,816 +8,817 0.00% 4,955,850
2009-09-25 2009-09-23 21.300 230,999 -4,408 0.00% 4,920,365
2009-09-24 2009-09-22 21.278 235,407 -882 0.00% 5,008,917
2009-09-22 2009-09-18 21.119 236,289 -10,580 0.00% 4,990,164
2009-09-21 2009-09-17 21.278 246,869 -8,817 0.00% 5,252,802
2009-09-18 2009-09-16 20.960 255,686 -4,408 0.00% 5,359,207
2009-09-16 2009-09-14 20.438 260,094 +8,817 0.00% 5,315,899
2009-09-15 2009-09-11 20.801 251,277 +11,461 0.00% 5,226,894
2009-09-10 2009-09-08 21.083 239,816 +3,717 0.00% 5,055,975
2009-09-09 2009-09-07 20.438 236,099 -1,736 0.00% 4,825,290
2009-09-07 2009-09-03 19.792 237,835 +868 0.00% 4,707,329
2009-09-04 2009-09-02 19.608 236,967 +8,681 0.00% 4,646,469
2009-09-02 2009-08-31 19.723 228,286 -21,701 0.00% 4,502,551
2009-08-31 2009-08-27 20.345 249,987 +4,340 0.00% 5,086,087
2009-08-27 2009-08-25 20.092 245,647 +4,340 0.00% 4,935,528
2009-08-26 2009-08-24 20.299 241,307 -868 0.00% 4,898,369
2009-08-24 2009-08-20 20.023 242,175 -2,604 0.00% 4,849,028
2009-08-21 2009-08-19 19.493 244,779 +868 0.00% 4,771,448
2009-08-19 2009-08-17 19.585 243,911 +11,285 0.00% 4,777,008
2009-08-14 2009-08-12 20.253 232,626 +6,076 0.00% 4,711,430
2009-08-13 2009-08-11 21.267 226,550 -4,340 0.00% 4,818,051
2009-08-11 2009-08-07 20.760 230,890 -8,681 0.00% 4,793,310
2009-08-10 2009-08-06 21.636 239,571 -4,340 0.00% 5,183,290
2009-08-06 2009-08-04 21.198 243,911 +13,021 0.00% 5,170,408
2009-08-05 2009-08-03 21.497 230,890 -6,945 0.00% 4,963,550
2009-08-03 2009-07-30 20.875 237,835 -8,680 0.00% 4,964,890
2009-07-31 2009-07-29 21.014 246,515 -8,680 0.00% 5,180,168
2009-07-30 2009-07-28 21.866 255,195 -1,736 0.00% 5,580,126
2009-07-28 2009-07-24 21.175 256,931 -8,680 0.00% 5,440,485
2009-07-27 2009-07-23 20.829 265,611 +7,812 0.00% 5,532,483
2009-07-24 2009-07-22 20.276 257,799 -3,472 0.00% 5,227,205
2009-07-23 2009-07-21 20.253 261,271 -5,208 0.00% 5,291,584
2009-07-22 2009-07-20 20.161 266,479 -4,340 0.00% 5,372,503
2009-07-21 2009-07-17 19.470 270,819 -6,076 0.00% 5,272,802
2009-07-20 2009-07-16 18.894 276,895 -3,472 0.00% 5,231,601
2009-07-16 2009-07-14 18.387 280,367 -6,944 0.00% 5,155,080
2009-07-15 2009-07-13 17.650 287,311 +9,548 0.00% 5,070,919
2009-07-14 2009-07-10 18.295 277,763 +868 0.00% 5,081,601
2009-07-10 2009-07-08 18.387 276,895 +4,340 0.00% 5,091,241
2009-07-09 2009-07-07 18.825 272,555 +11,284 0.00% 5,130,762
2009-07-08 2009-07-06 19.216 261,271 +4,340 0.00% 5,020,684
2009-07-06 2009-07-02 19.746 256,931 -4,340 0.00% 5,073,445
2009-07-03 2009-06-30 19.815 261,271 -868 0.00% 5,177,204
2009-06-26 2009-06-24 19.124 262,139 -30,380 0.00% 5,013,204
2009-06-25 2009-06-23 18.617 292,519 +868 0.00% 5,445,918
2009-06-24 2009-06-22 19.470 291,651 +30,380 0.00% 5,678,398
2009-06-19 2009-06-17 19.931 261,271 +8,680 0.00% 5,207,304
2009-06-18 2009-06-16 20.184 252,591 +8,680 0.00% 5,098,326
2009-06-15 2009-06-11 21.636 243,911 +1,736 0.00% 5,277,189
2009-06-12 2009-06-10 21.682 242,175 -4,340 0.00% 5,250,789
2009-06-11 2009-06-09 20.829 246,515 +13,021 0.00% 5,134,728
2009-06-10 2009-06-08 21.106 233,494 -21,701 0.00% 4,928,070
2009-06-08 2009-06-04 21.014 255,195 +1,736 0.00% 5,362,566
2009-06-05 2009-06-03 21.244 253,459 +3,472 0.00% 5,384,486
2009-06-03 2009-06-01 21.636 249,987 -4,340 0.00% 5,408,647
2009-06-02 2009-05-29 20.484 254,327 +2,604 0.00% 5,209,546
2009-05-29 2009-05-26 18.963 251,723 -4,340 0.00% 4,773,406
2009-05-26 2009-05-22 19.332 256,063 -21,700 0.00% 4,950,105
2009-05-25 2009-05-21 19.539 277,763 -2,604 0.00% 5,427,201
2009-05-21 2009-05-19 19.470 280,367 -4,340 0.00% 5,458,700
2009-05-19 2009-05-15 19.034 284,707 +5,884 0.00% 5,419,026
2009-05-18 2009-05-14 18.845 278,823 +8,500 0.00% 5,254,552
2009-05-15 2009-05-13 19.763 270,323 -4,250 0.00% 5,342,405
2009-05-14 2009-05-12 19.081 274,573 -850 0.00% 5,239,058
2009-05-13 2009-05-11 19.434 275,423 +4,250 0.00% 5,352,477
2009-05-12 2009-05-08 19.551 271,173 -17,001 0.00% 5,301,784
2009-05-11 2009-05-07 18.775 288,174 -8,501 0.00% 5,410,436
2009-05-08 2009-05-06 18.069 296,675 -2,550 0.00% 5,360,641
2009-05-07 2009-05-05 17.693 299,225 +5,950 0.00% 5,294,077
2009-05-06 2009-05-04 17.434 293,275 -49,304 0.00% 5,112,906
2009-05-04 2009-04-29 15.646 342,579 +42,504 0.00% 5,359,903
2009-04-28 2009-04-24 16.022 300,075 +4,250 0.00% 4,807,856
2009-04-27 2009-04-23 15.975 295,825 +1,700 0.00% 4,725,842
2009-04-24 2009-04-22 15.410 294,125 -40,803 0.00% 4,532,604
2009-04-23 2009-04-21 15.693 334,928 +42,503 0.00% 5,255,958
2009-04-22 2009-04-20 16.210 292,425 +4,251 0.00% 4,740,327
2009-04-21 2009-04-17 15.834 288,174 -60,355 0.00% 4,562,936
2009-04-20 2009-04-16 16.069 348,529 +64,605 0.00% 5,600,595
2009-04-16 2009-04-14 16.093 283,924 +8,501 0.00% 4,569,122
2009-04-14 2009-04-08 14.940 275,423 -17,002 0.00% 4,114,798
2009-04-08 2009-04-06 15.857 292,425 -8,500 0.00% 4,637,127
2009-04-07 2009-04-03 15.340 300,925 +5,100 0.00% 4,616,155
2009-04-06 2009-04-02 15.175 295,825 -21,252 0.00% 4,489,202
2009-04-03 2009-04-01 14.375 317,077 +21,252 0.00% 4,558,065
2009-04-01 2009-03-30 14.681 295,825 +1,700 0.00% 4,343,042
2009-03-31 2009-03-27 15.646 294,125 -36,553 0.00% 4,601,804
2009-03-30 2009-03-26 15.787 330,678 -51,004 0.00% 5,220,383
2009-03-27 2009-03-25 15.222 381,682 +92,658 0.00% 5,810,059
2009-03-26 2009-03-24 15.269 289,024 +1,700 0.00% 4,413,195
2009-03-25 2009-03-23 15.128 287,324 +2,550 0.00% 4,346,678
2009-03-24 2009-03-20 14.069 284,774 +850 0.00% 4,006,601
2009-03-20 2009-03-18 13.999 283,924 -4,250 0.00% 3,974,602
2009-03-19 2009-03-17 13.693 288,174 +850 0.00% 3,945,957
2009-03-18 2009-03-16 13.999 287,324 +1,700 0.00% 4,022,198
2009-03-17 2009-03-13 13.528 285,624 -10,201 0.00% 3,864,000
2009-03-10 2009-03-06 12.046 295,825 -7,651 0.00% 3,563,522
2009-03-09 2009-03-05 12.375 303,476 -34,002 0.00% 3,755,646
2009-03-06 2009-03-04 12.587 337,478 -9,351 0.00% 4,247,895
2009-03-05 2009-03-03 12.140 346,829 +15,301 0.00% 4,210,558
2009-03-04 2009-03-02 12.258 331,528 +8,501 0.00% 4,063,802
2009-03-03 2009-02-27 13.011 323,027 +29,752 0.00% 4,202,798
2009-02-25 2009-02-23 13.952 293,275 -1,700 0.00% 4,091,705
2009-02-24 2009-02-20 13.505 294,975 +5,951 0.00% 3,983,563
2009-02-23 2009-02-19 13.928 289,024 +4,250 0.00% 4,025,596
2009-02-19 2009-02-17 14.116 284,774 -1,700 0.00% 4,020,001
2009-02-13 2009-02-11 15.058 286,474 +850 0.00% 4,313,599
2009-02-12 2009-02-10 15.528 285,624 -850 0.00% 4,435,200
2009-02-11 2009-02-09 15.081 286,474 -14,451 0.00% 4,320,339
2009-02-10 2009-02-06 14.869 300,925 -4,251 0.00% 4,474,556
2009-02-09 2009-02-05 14.164 305,176 +4,251 0.00% 4,322,365
2009-02-06 2009-02-04 13.905 300,925 -4,251 0.00% 4,184,276
2009-02-03 2009-01-30 13.693 305,176 -42,503 0.00% 4,178,765
2009-02-02 2009-01-29 13.693 347,679 -14,451 0.00% 4,760,757
2009-01-29 2009-01-22 13.528 362,130 +14,451 0.00% 4,898,994
2009-01-23 2009-01-21 13.646 347,679 +8,500 0.00% 4,744,397
2009-01-22 2009-01-20 14.211 339,179 +3,401 0.00% 4,819,927
2009-01-21 2009-01-19 14.540 335,778 -17,002 0.00% 4,882,197
2009-01-20 2009-01-16 14.399 352,780 +51,005 0.00% 5,079,605
2009-01-19 2009-01-15 14.634 301,775 +22,101 0.00% 4,416,195
2009-01-16 2009-01-14 15.410 279,674 +2,551 0.00% 4,309,908
2009-01-15 2009-01-13 15.105 277,123 +850 0.00% 4,185,836
2009-01-13 2009-01-09 16.516 276,273 -4,251 0.00% 4,562,996
2009-01-12 2009-01-08 16.610 280,524 -1,700 0.00% 4,659,607
2009-01-09 2009-01-07 17.528 282,224 +4,251 0.00% 4,946,805
2009-01-08 2009-01-06 18.398 277,973 -38,254 0.00% 5,114,273
2009-01-07 2009-01-05 18.116 316,227 -2,550 0.00% 5,728,808
2009-01-06 2009-01-02 16.940 318,777 +38,253 0.00% 5,400,003
2008-12-30 2008-12-24 14.963 280,524 +2,551 0.00% 4,197,606
2008-12-29 2008-12-22 16.022 277,973 +4,250 0.00% 4,453,734
2008-12-22 2008-12-18 17.057 273,723 -850 0.00% 4,669,000
2008-12-19 2008-12-17 16.940 274,573 -2,550 0.00% 4,651,199
2008-12-17 2008-12-15 16.093 277,123 -12,751 0.00% 4,459,675
2008-12-16 2008-12-12 15.787 289,874 +12,751 0.00% 4,576,214
2008-12-15 2008-12-11 17.081 277,123 -8,501 0.00% 4,733,515
2008-12-12 2008-12-10 16.728 285,624 +6,801 0.00% 4,777,920
2008-12-10 2008-12-08 15.763 278,823 +42,503 0.00% 4,395,193
2008-12-04 2008-12-02 14.422 236,320 -850 0.00% 3,408,282
2008-12-01 2008-11-27 14.705 237,170 -42,504 0.00% 3,487,501
2008-11-27 2008-11-25 13.599 279,674 +36,554 0.00% 3,803,247
2008-11-24 2008-11-20 12.728 243,120 +5,950 0.00% 3,094,514
2008-11-21 2008-11-19 13.293 237,170 -4,250 0.00% 3,152,701
2008-11-18 2008-11-14 13.716 241,420 -51,005 0.00% 3,311,436
2008-11-17 2008-11-13 13.175 292,425 +51,855 0.00% 3,852,806
2008-11-14 2008-11-12 14.069 240,570 -16,152 0.00% 3,384,677
2008-11-13 2008-11-11 13.975 256,722 -1,700 0.00% 3,587,766
2008-11-12 2008-11-10 14.563 258,422 -59,505 0.00% 3,763,524
2008-11-11 2008-11-07 13.458 317,927 +42,504 0.00% 4,278,564
2008-11-07 2008-11-05 14.234 275,423 -29,753 0.00% 3,920,398
2008-11-06 2008-11-04 13.646 305,176 +34,003 0.00% 4,164,405
2008-11-05 2008-11-03 13.999 271,173 -42,503 0.00% 3,796,103
2008-11-04 2008-10-31 13.411 313,676 -4,251 0.00% 4,206,595
2008-11-03 2008-10-30 13.881 317,927 -56,104 0.00% 4,413,204
2008-10-31 2008-10-29 11.575 374,031 -78,207 0.00% 4,329,595
2008-10-30 2008-10-28 10.940 452,238 +95,208 0.01% 4,947,600
2008-10-29 2008-10-27 9.999 357,030 +3,400 0.00% 3,570,000
2008-10-28 2008-10-24 11.764 353,630 +11,051 0.00% 4,160,003
2008-10-27 2008-10-23 13.222 342,579 +850 0.00% 4,529,723
2008-10-24 2008-10-22 13.928 341,729 +1,700 0.00% 4,759,684
2008-10-23 2008-10-21 15.175 340,029 +70,556 0.00% 5,160,006
2008-10-22 2008-10-20 15.081 269,473 +6,801 0.00% 4,063,945
2008-10-21 2008-10-17 13.928 262,672 +25,502 0.00% 3,658,559
2008-10-20 2008-10-16 14.822 237,170 -20,402 0.00% 3,515,401
2008-10-16 2008-10-14 16.234 257,572 -1,700 0.00% 4,181,406
2008-10-15 2008-10-13 15.763 259,272 -1,700 0.00% 4,087,003
2008-10-13 2008-10-09 14.987 260,972 -8,501 0.00% 3,911,181
2008-10-09 2008-10-06 16.916 269,473 -6,800 0.00% 4,558,466
2008-10-08 2008-10-03 18.140 276,273 +1,700 0.00% 5,011,496
2008-10-06 2008-10-02 19.151 274,573 +13,601 0.00% 5,258,438
2008-10-03 2008-09-30 18.822 260,972 -850 0.00% 4,912,001
2008-09-30 2008-09-26 19.975 261,822 -10,201 0.00% 5,229,840
2008-09-26 2008-09-24 20.139 272,023 -13,601 0.00% 5,478,403
2008-09-25 2008-09-23 19.645 285,624 +23,802 0.00% 5,611,200
2008-09-24 2008-09-22 20.398 261,822 -141,112 0.00% 5,340,720
2008-09-23 2008-09-19 19.410 402,934 +59,505 0.00% 7,821,002
2008-09-18 2008-09-16 18.916 343,429 -8,501 0.00% 6,496,322
2008-09-17 2008-09-12 20.234 351,930 -12,751 0.00% 7,120,808
2008-09-16 2008-09-11 20.234 364,681 +10,201 0.00% 7,378,807
2008-09-11 2008-09-09 21.833 354,480 +5,101 0.00% 7,739,524
2008-09-09 2008-09-05 22.298 349,379 +5,443 0.00% 7,790,626
2008-09-08 2008-09-04 22.896 343,936 +1,673 0.00% 7,874,755
2008-09-01 2008-08-28 23.804 342,263 +837 0.00% 8,147,290
2008-08-27 2008-08-25 23.756 341,426 -37,657 0.00% 8,111,046
2008-08-26 2008-08-21 23.039 379,083 -25,105 0.00% 8,733,840
2008-08-25 2008-08-20 23.637 404,188 +59,415 0.00% 9,553,744
2008-08-20 2008-08-18 23.493 344,773 -837 0.00% 8,099,919
2008-08-19 2008-08-15 23.780 345,610 -4,184 0.00% 8,218,703
2008-08-15 2008-08-13 23.493 349,794 +4,184 0.00% 8,217,880
2008-08-14 2008-08-12 23.756 345,610 -837 0.00% 8,210,443
2008-08-08 2008-08-05 24.282 346,447 -4,184 0.00% 8,412,487
2008-08-07 2008-08-04 24.904 350,631 -4,184 0.00% 8,731,964
2008-08-05 2008-08-01 25.143 354,815 -837 0.00% 8,920,960
2008-08-01 2008-07-30 24.617 355,652 -4,184 0.00% 8,755,005
2008-07-31 2008-07-29 24.043 359,836 +6,695 0.00% 8,651,601
2008-07-23 2008-07-21 24.521 353,141 -8,369 0.00% 8,659,432
2008-07-21 2008-07-17 23.852 361,510 -15,063 0.00% 8,622,729
2008-07-16 2008-07-14 23.995 376,573 +4,185 0.00% 9,036,012
2008-07-15 2008-07-11 23.900 372,388 -2,511 0.00% 8,899,991
2008-07-14 2008-07-10 23.732 374,899 +2,511 0.00% 8,897,284
2008-07-11 2008-07-09 23.756 372,388 -4,185 0.00% 8,846,591
2008-07-10 2008-07-08 23.015 376,573 +5,021 0.00% 8,667,011
2008-07-08 2008-07-04 23.111 371,552 -12,552 0.00% 8,586,971
2008-07-07 2008-07-03 22.824 384,104 -3,347 0.00% 8,766,901
2008-07-04 2008-07-02 23.589 387,451 +13,389 0.00% 9,139,614
2008-07-03 2008-06-30 24.139 374,062 +1,674 0.00% 9,029,399
2008-07-02 2008-06-27 23.995 372,388 +8,368 0.00% 8,935,591
2008-06-27 2008-06-25 24.951 364,020 -20,921 0.00% 9,082,798
2008-06-26 2008-06-24 24.569 384,941 -4,184 0.00% 9,457,605
2008-06-25 2008-06-23 24.951 389,125 -4,184 0.00% 9,709,202
2008-06-24 2008-06-20 24.999 393,309 +16,736 0.00% 9,832,399
2008-06-23 2008-06-19 24.617 376,573 -4,184 0.00% 9,270,012
2008-06-20 2008-06-18 25.477 380,757 -4,184 0.00% 9,700,609
2008-06-19 2008-06-17 24.617 384,941 -4,184 0.00% 9,476,005
2008-06-17 2008-06-13 23.828 389,125 -837 0.00% 9,272,102
2008-06-16 2008-06-12 24.426 389,962 +1,674 0.00% 9,525,046
2008-06-13 2008-06-11 24.665 388,288 +1,674 0.00% 9,576,958
2008-06-12 2008-06-10 24.856 386,614 +5,021 0.00% 9,609,589
2008-06-11 2008-06-06 26.290 381,593 +4,184 0.00% 10,031,988
2008-06-10 2008-06-05 25.955 377,409 -3,348 0.00% 9,795,711
2008-06-06 2008-06-04 25.907 380,757 +3,348 0.00% 9,864,409
2008-06-05 2008-06-03 26.290 377,409 +17,573 0.00% 9,921,991
2008-06-04 2008-06-02 27.389 359,836 -2,510 0.00% 9,855,601
2008-06-03 2008-05-30 26.816 362,346 -4,185 0.00% 9,716,508
2008-05-29 2008-05-27 25.429 366,531 +4,185 0.00% 9,320,651
2008-05-28 2008-05-26 25.382 362,346 +836 0.00% 9,196,909
2008-05-26 2008-05-22 26.720 361,510 +4,185 0.00% 9,659,531
2008-05-23 2008-05-21 27.150 357,325 +4,184 0.00% 9,701,427
2008-05-20 2008-05-16 27.952 353,141 +5,304 0.00% 9,871,141
2008-05-14 2008-05-09 26.594 347,837 -22,255 0.00% 9,250,241
2008-05-09 2008-05-07 27.807 370,092 +4,946 0.00% 10,291,082
2008-05-08 2008-05-06 29.408 365,146 +25,552 0.00% 10,738,309
2008-05-06 2008-05-02 29.311 339,594 -18,958 0.00% 9,953,909
2008-05-05 2008-04-30 28.147 358,552 -825 0.00% 10,091,991
2008-04-30 2008-04-28 28.147 359,377 +8,243 0.00% 10,115,212
2008-04-29 2008-04-25 28.292 351,134 -28,025 0.00% 9,934,320
2008-04-28 2008-04-24 28.729 379,159 -824 0.00% 10,892,807
2008-04-25 2008-04-23 27.419 379,983 +1,648 0.00% 10,418,599
2008-04-24 2008-04-22 26.157 378,335 -824 0.00% 9,896,053
2008-04-23 2008-04-21 24.555 379,159 -1,648 0.00% 9,310,406
2008-04-22 2008-04-18 23.827 380,807 +9,891 0.00% 9,073,673
2008-04-21 2008-04-17 24.507 370,916 -22,255 0.00% 9,089,995
2008-04-18 2008-04-16 23.706 393,171 +22,255 0.00% 9,320,576
2008-04-15 2008-04-11 25.138 370,916 -16,485 0.00% 9,323,995
2008-04-14 2008-04-10 24.458 387,401 -62,644 0.00% 9,475,191
2008-04-11 2008-04-09 24.895 450,045 +3,297 0.01% 11,203,921
2008-04-10 2008-04-08 25.817 446,748 -4,121 0.01% 11,533,762
2008-04-09 2008-04-07 26.108 450,869 -12,364 0.01% 11,771,434
2008-04-08 2008-04-03 25.332 463,233 -23,904 0.01% 11,734,557
2008-04-07 2008-04-02 24.750 487,137 +80,778 0.01% 12,056,410
2008-04-02 2008-03-31 23.585 406,359 -2,473 0.00% 9,583,913
2008-04-01 2008-03-28 24.167 408,832 -4,121 0.00% 9,880,319
2008-03-31 2008-03-27 22.978 412,953 -825 0.00% 9,488,932
2008-03-28 2008-03-26 23.512 413,778 +3,297 0.00% 9,728,769
2008-03-27 2008-03-25 23.827 410,481 -3,297 0.00% 9,780,730
2008-03-26 2008-03-20 22.250 413,778 -824 0.00% 9,206,689
2008-03-25 2008-03-19 23.876 414,602 -824 0.00% 9,899,043
2008-03-20 2008-03-18 23.294 415,426 -10,715 0.00% 9,676,797
2008-03-19 2008-03-17 22.857 426,141 +28,024 0.00% 9,740,269
2008-03-18 2008-03-14 24.458 398,117 +27,201 0.00% 9,737,287
2008-03-17 2008-03-13 24.555 370,916 +7,418 0.00% 9,107,995
2008-03-14 2008-03-12 26.545 363,498 -7,418 0.00% 9,649,084
2008-03-12 2008-03-10 25.575 370,916 -24,728 0.00% 9,485,995
2008-03-11 2008-03-07 25.526 395,644 +10,715 0.00% 10,099,202
2008-03-10 2008-03-06 26.788 384,929 +18,958 0.00% 10,311,371
2008-03-07 2008-03-05 26.157 365,971 +5,770 0.00% 9,572,650
2008-03-06 2008-03-04 26.254 360,201 +6,594 0.00% 9,456,685
2008-03-05 2008-03-03 27.322 353,607 +8,243 0.00% 9,661,086
2008-03-04 2008-02-29 28.729 345,364 +4,121 0.00% 9,921,915
2008-03-03 2008-02-28 29.263 341,243 +3,297 0.00% 9,985,683
2008-02-29 2008-02-27 29.020 337,946 -9,891 0.00% 9,807,204
2008-02-26 2008-02-22 28.001 347,837 +12,364 0.00% 9,739,761
2008-02-22 2008-02-20 28.389 335,473 +6,594 0.00% 9,523,798
2008-02-21 2008-02-19 29.020 328,879 +8,243 0.00% 9,544,080
2008-02-20 2008-02-18 28.486 320,636 +4,121 0.00% 9,133,708
2008-02-19 2008-02-15 28.874 316,515 +8,242 0.00% 9,139,196
2008-02-18 2008-02-14 28.438 308,273 -9,891 0.00% 8,766,572
2008-02-15 2008-02-13 27.176 318,164 +825 0.00% 8,646,409
2008-02-13 2008-02-11 25.817 317,339 +11,539 0.00% 8,192,790
2008-02-12 2008-02-06 27.030 305,800 -4,121 0.00% 8,265,886
2008-02-11 2008-02-04 29.602 309,921 -18,958 0.00% 9,174,398
2008-02-05 2008-02-01 27.807 328,879 -824 0.00% 9,145,080
2008-02-04 2008-01-31 26.011 329,703 +824 0.00% 8,575,993
2008-01-29 2008-01-25 28.826 328,879 -1,649 0.00% 9,480,240
2008-01-28 2008-01-24 26.545 330,528 +6,595 0.00% 8,773,892
2008-01-25 2008-01-23 27.419 323,933 -12,364 0.00% 8,881,787
2008-01-24 2008-01-22 23.342 336,297 +10,715 0.00% 7,849,912
2008-01-23 2008-01-21 27.419 325,582 +16,485 0.00% 8,927,000
2008-01-18 2008-01-16 28.923 309,097 +4,121 0.00% 8,940,005
2008-01-17 2008-01-15 30.816 304,976 -84,074 0.00% 9,398,014
2008-01-16 2008-01-14 32.174 389,050 +11,540 0.00% 12,517,444
2008-01-15 2008-01-11 33.193 377,510 -825 0.00% 12,530,872
2008-01-14 2008-01-10 33.873 378,335 +7,419 0.00% 12,815,297
2008-01-11 2008-01-09 34.552 370,916 -16,485 0.00% 12,815,994
2008-01-09 2008-01-07 33.630 387,401 +23,903 0.00% 13,028,388
2008-01-08 2008-01-04 34.407 363,498 -190,404 0.00% 12,506,765
2008-01-07 2008-01-03 32.029 553,902 +123,639 0.01% 17,740,816
2008-01-04 2008-01-02 32.999 430,263 -2,473 0.00% 14,198,407
2008-01-03 2007-12-31 33.727 432,736 +13,189 0.00% 14,595,015
2008-01-02 2007-12-27 34.067 419,547 +4,945 0.00% 14,292,706
2007-12-28 2007-12-24 34.310 414,602 +61,819 0.00% 14,224,845
2007-12-27 2007-12-20 32.805 352,783 +4,122 0.00% 11,573,136
2007-12-21 2007-12-19 33.339 348,661 +3,297 0.00% 11,624,033
2007-12-20 2007-12-18 32.757 345,364 -4,121 0.00% 11,312,994
2007-12-19 2007-12-17 33.485 349,485 +7,418 0.00% 11,702,384
2007-12-18 2007-12-14 34.552 342,067 +3,297 0.00% 11,819,195
2007-12-17 2007-12-13 35.135 338,770 +1,648 0.00% 11,902,556
2007-12-14 2007-12-12 36.736 337,122 -1,648 0.00% 12,384,535
2007-12-12 2007-12-10 37.173 338,770 -2,473 0.00% 12,593,036
2007-12-11 2007-12-07 38.532 341,243 -2,473 0.00% 13,148,644
2007-12-10 2007-12-06 37.852 343,716 -18,958 0.00% 13,010,413
2007-12-07 2007-12-05 37.464 362,674 +4,946 0.00% 13,587,215
2007-12-05 2007-12-03 36.348 357,728 +4,945 0.00% 13,002,638
2007-12-04 2007-11-30 36.445 352,783 -15,660 0.00% 12,857,138
2007-12-03 2007-11-29 36.154 368,443 -29,674 0.00% 13,320,585
2007-11-30 2007-11-28 35.183 398,117 +24,728 0.00% 14,007,010
2007-11-29 2007-11-27 35.571 373,389 +46,983 0.00% 13,281,961
2007-11-28 2007-11-26 36.736 326,406 -78,305 0.00% 11,990,871
2007-11-27 2007-11-23 34.649 404,711 -16,485 0.00% 14,022,968
2007-11-26 2007-11-22 34.261 421,196 +21,431 0.00% 14,430,642
2007-11-23 2007-11-21 34.746 399,765 +8,242 0.00% 13,890,392
2007-11-22 2007-11-20 36.008 391,523 -3,297 0.00% 14,098,013
2007-11-21 2007-11-19 35.232 394,820 -60,171 0.00% 13,910,172
2007-11-20 2007-11-16 35.426 454,991 +17,310 0.01% 16,118,417
2007-11-19 2007-11-15 37.076 437,681 +31,322 0.01% 16,227,356
2007-11-16 2007-11-14 38.192 406,359 +47,807 0.00% 15,519,629
2007-11-15 2007-11-13 35.668 358,552 +3,297 0.00% 12,788,989
2007-11-14 2007-11-12 36.299 355,255 +57,698 0.00% 12,895,510
2007-11-13 2007-11-09 39.162 297,557 -28,849 0.00% 11,653,072
2007-11-12 2007-11-08 38.823 326,406 +75,832 0.00% 12,671,991
2007-11-09 2007-11-07 41.929 250,574 -825 0.00% 10,506,219
2007-11-08 2007-11-06 42.462 251,399 +40,389 0.00% 10,675,011
2007-11-07 2007-11-05 43.676 211,010 +79,953 0.00% 9,215,996
2007-11-06 2007-11-02 47.558 131,057 -65,116 0.00% 6,232,798
2007-11-05 2007-11-01 48.286 196,173 +11,539 0.00% 9,472,378
2007-11-02 2007-10-31 47.073 184,634 -17,309 0.00% 8,691,208
2007-11-01 2007-10-30 47.946 201,943 -74,183 0.00% 9,682,388
2007-10-31 2007-10-29 47.606 276,126 +116,220 0.00% 13,145,377
2007-10-30 2007-10-26 46.151 159,906 +36,267 0.00% 7,379,756
2007-10-29 2007-10-25 46.393 123,639 -50,279 0.00% 5,736,013
2007-10-26 2007-10-24 47.073 173,918 -85,723 0.00% 8,186,778
2007-10-25 2007-10-23 47.170 259,641 -115,396 0.00% 12,247,184
2007-10-24 2007-10-22 45.568 375,037 +155,784 0.00% 17,089,778
2007-10-23 2007-10-18 45.908 219,253 +52,753 0.00% 10,065,455
2007-10-22 2007-10-17 45.374 166,500 -15,661 0.00% 7,554,793
2007-10-18 2007-10-16 44.598 182,161 -270,357 0.00% 8,123,957
2007-10-17 2007-10-15 45.568 452,518 -59,346 0.01% 20,620,452
2007-10-16 2007-10-12 40.327 511,864 +142,596 0.01% 20,642,026
2007-10-15 2007-10-11 37.464 369,268 +32,971 0.00% 13,834,252
2007-10-12 2007-10-10 35.377 336,297 -107,154 0.00% 11,897,268
2007-10-11 2007-10-09 34.649 443,451 -66,765 0.01% 15,365,283
2007-10-10 2007-10-08 34.213 510,216 +135,179 0.01% 17,455,806
2007-10-08 2007-10-04 32.660 375,037 -13,189 0.00% 12,248,584
2007-10-05 2007-10-03 33.970 388,226 -44,510 0.00% 13,188,013
2007-10-04 2007-10-02 36.251 432,736 -79,953 0.00% 15,687,016
2007-10-03 2007-09-28 35.765 512,689 +205,241 0.01% 18,336,575
2007-10-02 2007-09-27 34.116 307,448 -47,807 0.00% 10,488,750
2007-09-28 2007-09-25 33.485 355,255 +134,354 0.00% 11,895,591
2007-09-27 2007-09-24 34.698 220,901 -9,067 0.00% 7,664,793
2007-09-25 2007-09-21 31.446 229,968 +9,891 0.00% 7,231,679
2007-09-24 2007-09-20 30.039 220,077 +2,473 0.00% 6,610,922
2007-09-21 2007-09-19 29.020 217,604 +2,473 0.00% 6,314,875
2007-09-20 2007-09-18 28.147 215,131 -4,946 0.00% 6,055,189
2007-09-18 2007-09-14 28.049 220,077 -18,958 0.00% 6,173,042
2007-09-17 2007-09-13 27.467 239,035 +42,037 0.00% 6,565,603
2007-09-14 2007-09-12 27.564 196,998 +8,243 0.00% 5,430,088
2007-09-11 2007-09-07 27.370 188,755 +4,121 0.00% 5,166,237
2007-09-06 2007-09-04 28.282 184,634 +8,243 0.00% 5,221,735
2007-09-05 2007-09-03 28.331 176,391 +11,353 0.00% 4,997,332
2007-09-04 2007-08-31 28.183 165,038 +8,090 0.00% 4,651,210
2007-08-31 2007-08-29 27.540 156,948 +809 0.00% 4,322,332
2007-08-30 2007-08-28 28.331 156,139 -1,618 0.00% 4,423,573
2007-08-29 2007-08-27 28.677 157,757 -1,618 0.00% 4,524,012
2007-08-28 2007-08-24 27.392 159,375 +2,427 0.00% 4,365,531
2007-08-24 2007-08-22 26.600 156,948 -1,618 0.00% 4,174,892
2007-08-23 2007-08-21 26.403 158,566 +1,618 0.00% 4,186,571
2007-08-21 2007-08-17 24.301 156,948 -40,450 0.00% 3,814,051
2007-08-16 2007-08-14 26.205 197,398 +5,663 0.00% 5,172,801
2007-08-15 2007-08-13 26.057 191,735 +8,899 0.00% 4,995,962
2007-08-14 2007-08-10 26.007 182,836 +809 0.00% 4,755,045
2007-08-10 2007-08-08 26.996 182,027 +36,406 0.00% 4,914,005
2007-08-09 2007-08-07 26.205 145,621 +809 0.00% 3,815,988
2007-08-07 2007-08-03 27.441 144,812 -8,091 0.00% 3,973,788
2007-08-06 2007-08-02 27.589 152,903 -13,753 0.00% 4,218,493
2007-08-03 2007-08-01 27.837 166,656 -4,045 0.00% 4,639,130
2007-08-02 2007-07-31 28.825 170,701 +4,854 0.00% 4,920,529
2007-08-01 2007-07-30 28.133 165,847 -41,259 0.00% 4,665,810
2007-07-31 2007-07-27 29.073 207,106 +1,618 0.00% 6,021,118
2007-07-30 2007-07-26 30.012 205,488 +5,663 0.00% 6,167,119
2007-07-27 2007-07-25 29.913 199,825 +809 0.00% 5,977,400
2007-07-26 2007-07-24 30.408 199,016 +8,090 0.00% 6,051,601
2007-07-23 2007-07-19 29.715 190,926 +2,427 0.00% 5,673,443
2007-07-20 2007-07-18 29.567 188,499 -12,135 0.00% 5,573,364
2007-07-19 2007-07-17 30.506 200,634 -8,090 0.00% 6,120,640
2007-07-17 2007-07-13 30.655 208,724 +5,663 0.00% 6,398,398
2007-07-13 2007-07-11 30.160 203,061 +2,427 0.00% 6,124,399
2007-07-12 2007-07-10 30.655 200,634 +4,045 0.00% 6,150,400
2007-07-11 2007-07-09 30.754 196,589 +6,472 0.00% 6,045,841
2007-07-05 2007-07-03 29.765 190,117 -16,180 0.00% 5,658,803
2007-07-04 2007-06-29 28.479 206,297 +4,045 0.00% 5,875,199
2007-07-03 2007-06-28 28.727 202,252 +40,450 0.00% 5,810,000
2007-06-29 2007-06-27 28.034 161,802 -4,045 0.00% 4,536,011
2007-06-26 2007-06-22 28.974 165,847 0.00% 4,805,210

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top