History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 20,336,679 | +0 | 0.10% | 147,847,656 |
| 2025-10-13 | 2025-10-09 | 7.260 | 20,336,679 | +0 | 0.10% | 147,644,290 |
| 2025-10-10 | 2025-10-08 | 7.150 | 20,336,679 | -30,000 | 0.10% | 145,407,255 |
| 2025-10-09 | 2025-10-06 | 7.120 | 20,366,679 | +12,000 | 0.10% | 145,010,754 |
| 2025-10-08 | 2025-10-03 | 7.140 | 20,354,679 | +32,000 | 0.10% | 145,332,408 |
| 2025-10-06 | 2025-10-02 | 7.200 | 20,322,679 | -38,000 | 0.10% | 146,323,289 |
| 2025-10-03 | 2025-09-30 | 7.080 | 20,360,679 | +64,000 | 0.10% | 144,153,607 |
| 2025-10-02 | 2025-09-29 | 7.280 | 20,296,679 | -14,000 | 0.10% | 147,759,823 |
| 2025-09-30 | 2025-09-26 | 7.110 | 20,310,679 | -44,000 | 0.10% | 144,408,928 |
| 2025-09-29 | 2025-09-25 | 7.080 | 20,354,679 | -298,000 | 0.10% | 144,111,127 |
| 2025-09-26 | 2025-09-24 | 7.070 | 20,652,679 | +42,000 | 0.10% | 146,014,441 |
| 2025-09-24 | 2025-09-22 | 7.090 | 20,610,679 | +40,000 | 0.10% | 146,129,714 |
| 2025-09-23 | 2025-09-19 | 7.220 | 20,570,679 | -146,000 | 0.10% | 148,520,302 |
| 2025-09-22 | 2025-09-18 | 7.260 | 20,716,679 | +162,000 | 0.10% | 150,403,090 |
| 2025-09-19 | 2025-09-17 | 7.350 | 20,554,679 | +6,000 | 0.10% | 151,076,891 |
| 2025-09-18 | 2025-09-16 | 7.350 | 20,548,679 | +30,000 | 0.10% | 151,032,791 |
| 2025-09-17 | 2025-09-15 | 7.410 | 20,518,679 | -36,000 | 0.10% | 152,043,411 |
| 2025-09-16 | 2025-09-12 | 7.390 | 20,554,679 | +106,000 | 0.10% | 151,899,078 |
| 2025-09-15 | 2025-09-11 | 7.450 | 20,448,679 | -24,000 | 0.10% | 152,342,659 |
| 2025-09-12 | 2025-09-10 | 7.450 | 20,472,679 | -24,000 | 0.10% | 152,521,459 |
| 2025-09-11 | 2025-09-09 | 7.390 | 20,496,679 | +60,000 | 0.10% | 151,470,458 |
| 2025-09-10 | 2025-09-08 | 8.039 | 20,436,679 | -26,000 | 0.10% | 164,285,294 |
| 2025-09-09 | 2025-09-05 | 7.936 | 20,462,679 | +652,568 | 0.10% | 162,382,693 |
| 2025-09-08 | 2025-09-04 | 7.874 | 19,810,111 | +23,258 | 0.10% | 155,977,644 |
| 2025-09-05 | 2025-09-03 | 7.987 | 19,786,853 | -11,629 | 0.10% | 158,040,573 |
| 2025-09-04 | 2025-09-02 | 7.915 | 19,798,482 | -15,505 | 0.10% | 156,703,308 |
| 2025-09-03 | 2025-09-01 | 7.874 | 19,813,987 | +21,319 | 0.10% | 156,008,162 |
| 2025-09-02 | 2025-08-29 | 7.750 | 19,792,668 | -40,700 | 0.10% | 153,389,342 |
| 2025-09-01 | 2025-08-28 | 7.616 | 19,833,368 | -34,886 | 0.10% | 151,044,091 |
| 2025-08-29 | 2025-08-27 | 7.626 | 19,868,254 | +91,091 | 0.10% | 151,514,798 |
| 2025-08-28 | 2025-08-26 | 7.667 | 19,777,163 | -234,511 | 0.10% | 151,636,487 |
| 2025-08-27 | 2025-08-25 | 7.719 | 20,011,674 | +87,215 | 0.10% | 154,467,076 |
| 2025-08-26 | 2025-08-22 | 7.750 | 19,924,459 | +5,814 | 0.10% | 154,410,697 |
| 2025-08-25 | 2025-08-21 | 7.791 | 19,918,645 | -77,524 | 0.10% | 155,187,827 |
| 2025-08-22 | 2025-08-20 | 7.688 | 19,996,169 | +42,638 | 0.10% | 153,728,355 |
| 2025-08-21 | 2025-08-19 | 7.709 | 19,953,531 | -1,938 | 0.10% | 153,812,372 |
| 2025-08-20 | 2025-08-18 | 7.750 | 19,955,469 | -1,938 | 0.10% | 154,651,019 |
| 2025-08-19 | 2025-08-15 | 7.925 | 19,957,407 | +9,690 | 0.10% | 158,167,133 |
| 2025-08-18 | 2025-08-14 | 7.956 | 19,947,717 | +50,391 | 0.10% | 158,707,878 |
| 2025-08-15 | 2025-08-13 | 7.946 | 19,897,326 | -133,729 | 0.10% | 158,101,631 |
| 2025-08-14 | 2025-08-12 | 7.915 | 20,031,055 | -48,453 | 0.10% | 158,544,104 |
| 2025-08-13 | 2025-08-11 | 7.781 | 20,079,508 | -34,886 | 0.10% | 156,233,917 |
| 2025-08-12 | 2025-08-08 | 7.812 | 20,114,394 | -5,815 | 0.10% | 157,128,057 |
| 2025-08-11 | 2025-08-07 | 7.812 | 20,120,209 | -58,143 | 0.10% | 157,173,483 |
| 2025-08-08 | 2025-08-06 | 7.739 | 20,178,352 | +38,762 | 0.10% | 156,170,092 |
| 2025-08-07 | 2025-08-05 | 7.595 | 20,139,590 | -54,267 | 0.10% | 152,960,519 |
| 2025-08-06 | 2025-08-04 | 7.616 | 20,193,857 | +73,648 | 0.10% | 153,789,451 |
| 2025-08-05 | 2025-08-01 | 7.657 | 20,120,209 | +50,391 | 0.10% | 154,059,081 |
| 2025-08-04 | 2025-07-31 | 7.915 | 20,069,818 | +67,834 | 0.10% | 158,850,910 |
| 2025-08-01 | 2025-07-30 | 8.070 | 20,001,984 | -156,987 | 0.10% | 161,410,111 |
| 2025-07-31 | 2025-07-29 | 7.770 | 20,158,971 | -73,648 | 0.10% | 156,644,173 |
| 2025-07-30 | 2025-07-28 | 7.564 | 20,232,619 | +42,638 | 0.10% | 153,040,715 |
| 2025-07-28 | 2025-07-24 | 7.698 | 20,189,981 | -9,690 | 0.10% | 155,426,707 |
| 2025-07-25 | 2025-07-23 | 7.709 | 20,199,671 | -106,597 | 0.10% | 155,709,750 |
| 2025-07-24 | 2025-07-22 | 7.688 | 20,306,268 | -58,143 | 0.10% | 156,112,362 |
| 2025-07-23 | 2025-07-21 | 7.709 | 20,364,411 | -750,050 | 0.10% | 156,979,653 |
| 2025-07-22 | 2025-07-18 | 7.440 | 21,114,461 | -308,160 | 0.10% | 157,096,378 |
| 2025-07-21 | 2025-07-17 | 7.337 | 21,422,621 | -112,410 | 0.10% | 157,178,491 |
| 2025-07-18 | 2025-07-16 | 7.389 | 21,535,031 | -75,587 | 0.11% | 159,114,381 |
| 2025-07-17 | 2025-07-15 | 7.409 | 21,610,618 | -75,586 | 0.11% | 160,118,879 |
| 2025-07-16 | 2025-07-14 | 7.389 | 21,686,204 | -251,955 | 0.11% | 160,231,342 |
| 2025-07-15 | 2025-07-11 | 7.275 | 21,938,159 | -294,593 | 0.11% | 159,602,690 |
| 2025-07-14 | 2025-07-10 | 7.234 | 22,232,752 | +96,906 | 0.11% | 160,828,181 |
| 2025-07-11 | 2025-07-09 | 7.131 | 22,135,846 | -7,753 | 0.11% | 157,842,911 |
| 2025-07-10 | 2025-07-08 | 7.069 | 22,143,599 | -48,452 | 0.11% | 156,527,154 |
| 2025-07-09 | 2025-07-07 | 7.027 | 22,192,051 | +38,762 | 0.11% | 155,953,621 |
| 2025-07-08 | 2025-07-04 | 7.027 | 22,153,289 | -476,776 | 0.11% | 155,681,223 |
| 2025-07-07 | 2025-07-03 | 7.048 | 22,630,065 | -550,424 | 0.11% | 159,498,798 |
| 2025-07-04 | 2025-07-02 | 7.017 | 23,180,489 | -116,287 | 0.11% | 162,660,617 |
| 2025-07-03 | 2025-06-30 | 6.966 | 23,296,776 | +120,163 | 0.11% | 162,274,584 |
| 2025-07-02 | 2025-06-27 | 7.027 | 23,176,613 | -25,195 | 0.11% | 162,872,585 |
| 2025-06-30 | 2025-06-26 | 6.996 | 23,201,808 | -11,629 | 0.11% | 162,331,362 |
| 2025-06-27 | 2025-06-25 | 6.904 | 23,213,437 | -44,577 | 0.11% | 160,256,803 |
| 2025-06-26 | 2025-06-24 | 6.904 | 23,258,014 | -34,886 | 0.11% | 160,564,545 |
| 2025-06-25 | 2025-06-23 | 6.924 | 23,292,900 | +89,154 | 0.11% | 161,286,119 |
| 2025-06-24 | 2025-06-20 | 6.924 | 23,203,746 | +40,700 | 0.11% | 160,668,793 |
| 2025-06-23 | 2025-06-19 | 7.017 | 23,163,046 | +647,330 | 0.11% | 162,538,217 |
| 2025-06-20 | 2025-06-18 | 7.172 | 22,515,716 | +9,690 | 0.11% | 161,481,017 |
| 2025-06-19 | 2025-06-17 | 7.275 | 22,506,026 | +259,707 | 0.11% | 163,733,989 |
| 2025-06-18 | 2025-06-16 | 7.908 | 22,246,319 | +2,141,615 | 0.11% | 175,920,781 |
| 2025-06-17 | 2025-06-13 | 7.929 | 20,104,704 | +780,223 | 0.10% | 159,416,044 |
| 2025-06-16 | 2025-06-12 | 7.790 | 19,324,481 | -29,863 | 0.10% | 150,537,560 |
| 2025-06-13 | 2025-06-11 | 7.672 | 19,354,344 | -24,265 | 0.10% | 148,488,938 |
| 2025-06-12 | 2025-06-10 | 7.576 | 19,378,609 | -80,259 | 0.10% | 146,806,281 |
| 2025-06-11 | 2025-06-09 | 7.436 | 19,458,868 | +18,665 | 0.10% | 144,703,710 |
| 2025-06-10 | 2025-06-06 | 7.329 | 19,440,203 | -11,199 | 0.10% | 142,481,842 |
| 2025-06-09 | 2025-06-05 | 7.308 | 19,451,402 | -70,927 | 0.10% | 142,147,068 |
| 2025-06-06 | 2025-06-04 | 7.265 | 19,522,329 | -9,333 | 0.10% | 141,828,642 |
| 2025-06-05 | 2025-06-03 | 7.179 | 19,531,662 | -11,199 | 0.10% | 140,222,151 |
| 2025-06-04 | 2025-06-02 | 6.976 | 19,542,861 | +16,799 | 0.10% | 136,323,822 |
| 2025-06-03 | 2025-05-30 | 7.061 | 19,526,062 | +20,531 | 0.10% | 137,880,453 |
| 2025-06-02 | 2025-05-29 | 7.115 | 19,505,531 | -42,929 | 0.10% | 138,780,510 |
| 2025-05-30 | 2025-05-28 | 7.061 | 19,548,460 | -91,459 | 0.10% | 138,038,613 |
| 2025-05-29 | 2025-05-27 | 6.997 | 19,639,919 | +5,600 | 0.10% | 137,421,757 |
| 2025-05-28 | 2025-05-26 | 6.965 | 19,634,319 | -55,995 | 0.10% | 136,751,413 |
| 2025-05-27 | 2025-05-23 | 6.943 | 19,690,314 | -3,733 | 0.10% | 136,719,440 |
| 2025-05-26 | 2025-05-22 | 6.868 | 19,694,047 | -5,599 | 0.10% | 135,268,173 |
| 2025-05-23 | 2025-05-21 | 6.911 | 19,699,646 | -20,532 | 0.10% | 136,150,976 |
| 2025-05-22 | 2025-05-20 | 6.793 | 19,720,178 | -46,662 | 0.10% | 133,968,505 |
| 2025-05-21 | 2025-05-19 | 6.676 | 19,766,840 | -13,066 | 0.10% | 131,955,628 |
| 2025-05-20 | 2025-05-16 | 6.633 | 19,779,906 | +7,466 | 0.10% | 131,195,064 |
| 2025-05-19 | 2025-05-15 | 6.708 | 19,772,440 | +5,600 | 0.10% | 132,628,611 |
| 2025-05-16 | 2025-05-14 | 6.793 | 19,766,840 | -5,600 | 0.10% | 134,285,502 |
| 2025-05-15 | 2025-05-13 | 6.665 | 19,772,440 | -121,322 | 0.10% | 131,781,144 |
| 2025-05-14 | 2025-05-12 | 6.676 | 19,893,762 | -29,864 | 0.10% | 132,802,909 |
| 2025-05-13 | 2025-05-09 | 6.547 | 19,923,626 | -27,998 | 0.10% | 130,440,428 |
| 2025-05-12 | 2025-05-08 | 6.429 | 19,951,624 | +113,857 | 0.10% | 128,272,076 |
| 2025-05-09 | 2025-05-07 | 6.472 | 19,837,767 | -37,330 | 0.10% | 128,390,339 |
| 2025-05-08 | 2025-05-06 | 6.333 | 19,875,097 | +3,733 | 0.10% | 125,863,371 |
| 2025-05-07 | 2025-05-02 | 6.365 | 19,871,364 | +1,866 | 0.10% | 126,478,512 |
| 2025-05-06 | 2025-04-30 | 6.365 | 19,869,498 | +166,119 | 0.10% | 126,466,635 |
| 2025-05-02 | 2025-04-29 | 6.215 | 19,703,379 | +5,599 | 0.10% | 122,453,535 |
| 2025-04-30 | 2025-04-28 | 6.247 | 19,697,780 | +97,058 | 0.10% | 123,051,939 |
| 2025-04-29 | 2025-04-25 | 6.193 | 19,600,722 | -7,466 | 0.10% | 121,395,484 |
| 2025-04-28 | 2025-04-24 | 6.183 | 19,608,188 | -7,466 | 0.10% | 121,231,617 |
| 2025-04-25 | 2025-04-23 | 6.236 | 19,615,654 | -78,393 | 0.10% | 122,328,711 |
| 2025-04-24 | 2025-04-22 | 6.183 | 19,694,047 | -54,128 | 0.10% | 121,762,458 |
| 2025-04-23 | 2025-04-17 | 6.076 | 19,748,175 | +138,120 | 0.10% | 119,981,047 |
| 2025-04-22 | 2025-04-16 | 5.990 | 19,610,055 | +1,867 | 0.10% | 117,460,878 |
| 2025-04-17 | 2025-04-15 | 5.979 | 19,608,188 | +3,733 | 0.10% | 117,239,588 |
| 2025-04-16 | 2025-04-14 | 5.904 | 19,604,455 | -37,330 | 0.10% | 115,746,801 |
| 2025-04-15 | 2025-04-11 | 5.658 | 19,641,785 | -27,998 | 0.10% | 111,126,465 |
| 2025-04-14 | 2025-04-10 | 5.615 | 19,669,783 | +5,600 | 0.10% | 110,441,801 |
| 2025-04-11 | 2025-04-09 | 5.572 | 19,664,183 | +106,390 | 0.10% | 109,567,531 |
| 2025-04-10 | 2025-04-08 | 5.861 | 19,557,793 | -1,160,961 | 0.10% | 114,633,036 |
| 2025-04-09 | 2025-04-07 | 5.701 | 20,718,754 | +186,650 | 0.11% | 118,107,612 |
| 2025-04-08 | 2025-04-03 | 6.751 | 20,532,104 | -104,524 | 0.10% | 138,604,276 |
| 2025-04-07 | 2025-04-02 | 6.826 | 20,636,628 | +5,599 | 0.10% | 140,857,764 |
| 2025-04-03 | 2025-04-01 | 6.879 | 20,631,029 | -143,720 | 0.10% | 141,924,882 |
| 2025-04-02 | 2025-03-31 | 6.740 | 20,774,749 | -61,594 | 0.11% | 140,019,671 |
| 2025-04-01 | 2025-03-28 | 6.601 | 20,836,343 | -83,993 | 0.11% | 137,532,340 |
| 2025-03-31 | 2025-03-27 | 6.740 | 20,920,336 | -216,513 | 0.11% | 141,000,913 |
| 2025-03-28 | 2025-03-26 | 6.504 | 21,136,849 | -9,333 | 0.11% | 137,477,479 |
| 2025-03-26 | 2025-03-24 | 6.504 | 21,146,182 | -1,866 | 0.11% | 137,538,182 |
| 2025-03-25 | 2025-03-21 | 6.483 | 21,148,048 | -31,731 | 0.11% | 137,097,105 |
| 2025-03-24 | 2025-03-20 | 6.493 | 21,179,779 | -7,466 | 0.11% | 137,529,756 |
| 2025-03-21 | 2025-03-19 | 6.483 | 21,187,245 | +22,398 | 0.11% | 137,351,209 |
| 2025-03-20 | 2025-03-18 | 6.536 | 21,164,847 | -29,864 | 0.11% | 138,339,943 |
| 2025-03-19 | 2025-03-17 | 6.451 | 21,194,711 | -65,327 | 0.11% | 136,718,289 |
| 2025-03-18 | 2025-03-14 | 6.343 | 21,260,038 | +3,733 | 0.11% | 134,861,618 |
| 2025-03-17 | 2025-03-13 | 6.333 | 21,256,305 | -37,330 | 0.11% | 134,610,171 |
| 2025-03-14 | 2025-03-12 | 6.279 | 21,293,635 | -35,464 | 0.11% | 133,705,738 |
| 2025-03-13 | 2025-03-11 | 6.279 | 21,329,099 | -11,199 | 0.11% | 133,928,421 |
| 2025-03-12 | 2025-03-10 | 6.268 | 21,340,298 | -9,332 | 0.11% | 133,770,075 |
| 2025-03-11 | 2025-03-07 | 6.215 | 21,349,630 | -78,393 | 0.11% | 132,684,738 |
| 2025-03-10 | 2025-03-06 | 6.161 | 21,428,023 | -3,733 | 0.11% | 132,023,904 |
| 2025-03-07 | 2025-03-05 | 6.172 | 21,431,756 | -104,524 | 0.11% | 132,276,551 |
| 2025-03-06 | 2025-03-04 | 6.097 | 21,536,280 | +304,239 | 0.11% | 131,306,304 |
| 2025-03-03 | 2025-02-27 | 6.258 | 21,232,041 | +65,328 | 0.11% | 132,863,967 |
| 2025-02-28 | 2025-02-26 | 6.311 | 21,166,713 | +223,979 | 0.11% | 133,589,197 |
| 2025-02-27 | 2025-02-25 | 6.343 | 20,942,734 | +65,328 | 0.11% | 132,848,822 |
| 2025-02-25 | 2025-02-21 | 6.461 | 20,877,406 | -59,728 | 0.11% | 134,895,193 |
| 2025-02-21 | 2025-02-19 | 6.440 | 20,937,134 | +11,199 | 0.11% | 134,832,419 |
| 2025-02-20 | 2025-02-18 | 6.440 | 20,925,935 | -953,780 | 0.11% | 134,760,299 |
| 2025-02-19 | 2025-02-17 | 6.440 | 21,879,715 | +97,058 | 0.11% | 140,902,519 |
| 2025-02-18 | 2025-02-14 | 6.493 | 21,782,657 | +14,931 | 0.11% | 141,444,512 |
| 2025-02-17 | 2025-02-13 | 6.493 | 21,767,726 | -44,795 | 0.11% | 141,347,558 |
| 2025-02-14 | 2025-02-12 | 6.643 | 21,812,521 | -55,995 | 0.11% | 144,910,607 |
| 2025-02-13 | 2025-02-11 | 6.558 | 21,868,516 | -11,199 | 0.11% | 143,407,993 |
| 2025-02-11 | 2025-02-07 | 6.461 | 21,879,715 | +20,531 | 0.11% | 141,371,412 |
| 2025-02-10 | 2025-02-06 | 6.515 | 21,859,184 | -5,599 | 0.11% | 142,409,889 |
| 2025-02-07 | 2025-02-05 | 6.440 | 21,864,783 | -18,665 | 0.11% | 140,806,358 |
| 2025-02-06 | 2025-02-04 | 6.483 | 21,883,448 | +70,927 | 0.11% | 141,864,506 |
| 2025-02-05 | 2025-02-03 | 6.365 | 21,812,521 | +42,929 | 0.11% | 138,833,710 |
| 2025-02-04 | 2025-01-28 | 6.418 | 21,769,592 | -1,867 | 0.11% | 139,726,807 |
| 2025-02-03 | 2025-01-24 | 6.376 | 21,771,459 | -9,332 | 0.11% | 138,805,643 |
| 2025-01-27 | 2025-01-23 | 6.386 | 21,780,791 | +37,330 | 0.11% | 139,098,527 |
| 2025-01-24 | 2025-01-22 | 6.408 | 21,743,461 | +42,929 | 0.11% | 139,326,100 |
| 2025-01-23 | 2025-01-21 | 6.493 | 21,700,532 | +237,046 | 0.11% | 140,911,237 |
| 2025-01-22 | 2025-01-20 | 6.558 | 21,463,486 | +35,463 | 0.11% | 140,751,913 |
| 2025-01-21 | 2025-01-17 | 6.676 | 21,428,023 | -3,733 | 0.11% | 143,045,030 |
| 2025-01-20 | 2025-01-16 | 6.761 | 21,431,756 | +3,733 | 0.11% | 144,907,125 |
| 2025-01-17 | 2025-01-15 | 6.686 | 21,428,023 | -11,199 | 0.11% | 143,274,637 |
| 2025-01-16 | 2025-01-14 | 6.740 | 21,439,222 | -138,121 | 0.11% | 144,498,151 |
| 2025-01-15 | 2025-01-13 | 6.697 | 21,577,343 | -93,325 | 0.11% | 144,504,245 |
| 2025-01-14 | 2025-01-10 | 6.536 | 21,670,668 | -1,866 | 0.11% | 141,646,144 |
| 2025-01-13 | 2025-01-09 | 6.579 | 21,672,534 | -5,600 | 0.11% | 142,587,248 |
| 2025-01-10 | 2025-01-08 | 6.654 | 21,678,134 | -29,864 | 0.11% | 144,250,099 |
| 2025-01-09 | 2025-01-07 | 6.558 | 21,707,998 | -55,995 | 0.11% | 142,355,358 |
| 2025-01-08 | 2025-01-06 | 6.601 | 21,763,993 | -188,516 | 0.11% | 143,655,386 |
| 2025-01-07 | 2025-01-03 | 6.558 | 21,952,509 | -33,597 | 0.11% | 143,958,797 |
| 2025-01-06 | 2025-01-02 | 6.461 | 21,986,106 | -14,932 | 0.11% | 142,058,836 |
| 2025-01-03 | 2024-12-31 | 6.547 | 22,001,038 | -54,128 | 0.11% | 144,041,291 |
| 2025-01-02 | 2024-12-27 | 6.461 | 22,055,166 | +9,332 | 0.11% | 142,505,054 |
| 2024-12-30 | 2024-12-24 | 6.461 | 22,045,834 | -1,256,152 | 0.11% | 142,444,757 |
| 2024-12-23 | 2024-12-19 | 6.215 | 23,301,986 | +18,665 | 0.12% | 144,818,336 |
| 2024-12-20 | 2024-12-18 | 6.247 | 23,283,321 | -33,597 | 0.12% | 145,450,796 |
| 2024-12-19 | 2024-12-17 | 6.183 | 23,316,918 | -7,466 | 0.12% | 144,161,596 |
| 2024-12-18 | 2024-12-16 | 6.172 | 23,324,384 | +14,932 | 0.12% | 143,957,829 |
| 2024-12-17 | 2024-12-13 | 6.054 | 23,309,452 | +9,332 | 0.12% | 141,118,235 |
| 2024-12-16 | 2024-12-12 | 6.183 | 23,300,120 | -37,330 | 0.12% | 144,057,739 |
| 2024-12-13 | 2024-12-11 | 6.193 | 23,337,450 | -7,466 | 0.12% | 144,538,606 |
| 2024-12-12 | 2024-12-10 | 6.183 | 23,344,916 | +5,600 | 0.12% | 144,334,699 |
| 2024-12-11 | 2024-12-09 | 6.301 | 23,339,316 | -9,333 | 0.12% | 147,051,031 |
| 2024-12-10 | 2024-12-06 | 6.204 | 23,348,649 | +22,398 | 0.12% | 144,858,153 |
| 2024-12-09 | 2024-12-05 | 6.183 | 23,326,251 | -11,199 | 0.12% | 144,219,299 |
| 2024-12-06 | 2024-12-04 | 6.226 | 23,337,450 | -20,531 | 0.12% | 145,288,806 |
| 2024-12-05 | 2024-12-03 | 6.033 | 23,357,981 | -55,995 | 0.12% | 140,911,461 |
| 2024-12-04 | 2024-12-02 | 5.861 | 23,413,976 | -1,867 | 0.12% | 137,235,073 |
| 2024-12-03 | 2024-11-29 | 5.904 | 23,415,843 | -171,717 | 0.12% | 138,249,643 |
| 2024-12-02 | 2024-11-28 | 5.936 | 23,587,560 | +197,848 | 0.12% | 140,021,719 |
| 2024-11-29 | 2024-11-27 | 5.979 | 23,389,712 | -31,730 | 0.12% | 139,849,751 |
| 2024-11-28 | 2024-11-26 | 5.947 | 23,421,442 | +5,599 | 0.12% | 139,286,568 |
| 2024-11-27 | 2024-11-25 | 5.936 | 23,415,843 | -447,959 | 0.12% | 139,002,364 |
| 2024-11-26 | 2024-11-22 | 5.947 | 23,863,802 | +108,257 | 0.12% | 141,917,268 |
| 2024-11-25 | 2024-11-21 | 6.011 | 23,755,545 | +121,322 | 0.12% | 142,800,748 |
| 2024-11-21 | 2024-11-19 | 6.043 | 23,634,223 | -248,244 | 0.12% | 142,831,191 |
| 2024-11-20 | 2024-11-18 | 5.990 | 23,882,467 | -401,297 | 0.12% | 143,051,896 |
| 2024-11-19 | 2024-11-15 | 5.861 | 24,283,764 | +565,549 | 0.12% | 142,333,115 |
| 2024-11-15 | 2024-11-13 | 5.947 | 23,718,215 | +1,866 | 0.12% | 141,051,467 |
| 2024-11-14 | 2024-11-12 | 5.926 | 23,716,349 | +371,433 | 0.12% | 140,532,117 |
| 2024-11-13 | 2024-11-11 | 6.065 | 23,344,916 | +20,532 | 0.12% | 141,583,085 |
| 2024-11-12 | 2024-11-08 | 6.129 | 23,324,384 | -11,199 | 0.12% | 142,958,122 |
| 2024-11-11 | 2024-11-07 | 6.236 | 23,335,583 | +29,864 | 0.12% | 145,527,230 |
| 2024-11-08 | 2024-11-06 | 6.204 | 23,305,719 | +11,199 | 0.12% | 144,591,809 |
| 2024-11-07 | 2024-11-05 | 6.408 | 23,294,520 | +41,063 | 0.12% | 149,264,858 |
| 2024-11-04 | 2024-10-31 | 6.258 | 23,253,457 | -7,466 | 0.12% | 145,513,403 |
| 2024-11-01 | 2024-10-30 | 6.204 | 23,260,923 | +48,529 | 0.12% | 144,313,889 |
| 2024-10-31 | 2024-10-29 | 6.226 | 23,212,394 | +22,398 | 0.12% | 144,510,262 |
| 2024-10-30 | 2024-10-28 | 6.365 | 23,189,996 | +18,664 | 0.12% | 147,601,150 |
| 2024-10-29 | 2024-10-25 | 6.461 | 23,171,332 | +3,733 | 0.12% | 149,716,938 |
| 2024-10-28 | 2024-10-24 | 6.493 | 23,167,599 | -5,599 | 0.12% | 150,437,558 |
| 2024-10-24 | 2024-10-22 | 6.472 | 23,173,198 | +41,910 | 0.12% | 149,977,301 |
| 2024-10-23 | 2024-10-21 | 6.429 | 23,131,288 | +462,892 | 0.12% | 148,714,628 |
| 2024-10-21 | 2024-10-17 | 6.418 | 22,668,396 | +126,921 | 0.12% | 145,495,726 |
| 2024-10-18 | 2024-10-16 | 6.547 | 22,541,475 | +98,925 | 0.11% | 147,579,544 |
| 2024-10-17 | 2024-10-15 | 6.654 | 22,442,550 | +186,650 | 0.11% | 149,336,657 |
| 2024-10-16 | 2024-10-14 | 6.868 | 22,255,900 | -26,131 | 0.11% | 152,864,209 |
| 2024-10-15 | 2024-10-10 | 6.858 | 22,282,031 | -54,129 | 0.11% | 152,804,932 |
| 2024-10-14 | 2024-10-09 | 6.601 | 22,336,160 | +100,791 | 0.11% | 147,432,031 |
| 2024-10-10 | 2024-10-08 | 6.815 | 22,235,369 | -518,886 | 0.11% | 151,531,904 |
| 2024-10-09 | 2024-10-07 | 7.372 | 22,754,255 | +427,428 | 0.12% | 167,746,583 |
| 2024-10-08 | 2024-10-04 | 7.244 | 22,326,827 | -29,864 | 0.11% | 161,724,690 |
| 2024-10-07 | 2024-10-03 | 7.018 | 22,356,691 | -63,461 | 0.11% | 156,910,298 |
| 2024-10-04 | 2024-10-02 | 7.126 | 22,420,152 | +263,176 | 0.11% | 159,758,076 |
| 2024-10-03 | 2024-09-30 | 6.793 | 22,156,976 | +13,065 | 0.11% | 150,522,828 |
| 2024-10-02 | 2024-09-27 | 6.751 | 22,143,911 | -1,866 | 0.11% | 149,484,960 |
| 2024-09-30 | 2024-09-26 | 6.686 | 22,145,777 | -31,731 | 0.11% | 148,073,771 |
| 2024-09-27 | 2024-09-25 | 6.826 | 22,177,508 | -59,727 | 0.11% | 151,375,224 |
| 2024-09-26 | 2024-09-24 | 6.665 | 22,237,235 | -98,925 | 0.11% | 148,208,733 |
| 2024-09-25 | 2024-09-23 | 6.376 | 22,336,160 | -48,529 | 0.11% | 142,405,939 |
| 2024-09-24 | 2024-09-20 | 6.279 | 22,384,689 | -136,254 | 0.11% | 140,556,620 |
| 2024-09-23 | 2024-09-19 | 6.161 | 22,520,943 | +3,733 | 0.11% | 138,757,683 |
| 2024-09-20 | 2024-09-17 | 6.161 | 22,517,210 | -16,799 | 0.11% | 138,734,683 |
| 2024-09-19 | 2024-09-16 | 6.043 | 22,534,009 | +11,199 | 0.11% | 136,182,151 |
| 2024-09-17 | 2024-09-13 | 6.043 | 22,522,810 | -54,128 | 0.11% | 136,114,471 |
| 2024-09-16 | 2024-09-12 | 6.001 | 22,576,938 | +251,977 | 0.11% | 135,473,918 |
| 2024-09-13 | 2024-09-11 | 6.011 | 22,324,961 | +63,461 | 0.11% | 134,201,136 |
| 2024-09-12 | 2024-09-10 | 6.623 | 22,261,500 | +27,998 | 0.11% | 147,427,790 |
| 2024-09-11 | 2024-09-09 | 6.623 | 22,233,502 | +1,300,435 | 0.11% | 147,242,372 |
| 2024-09-10 | 2024-09-05 | 7.058 | 20,933,067 | +479,948 | 0.11% | 147,747,513 |
| 2024-09-09 | 2024-09-04 | 7.270 | 20,453,119 | +1,038,695 | 0.11% | 148,699,933 |
| 2024-09-05 | 2024-09-03 | 7.739 | 19,414,424 | -166,549 | 0.10% | 150,254,671 |
| 2024-09-03 | 2024-08-30 | 7.896 | 19,580,973 | +7,163 | 0.10% | 154,605,137 |
| 2024-09-02 | 2024-08-29 | 7.862 | 19,573,810 | +28,654 | 0.10% | 153,892,787 |
| 2024-08-30 | 2024-08-28 | 7.929 | 19,545,156 | -14,327 | 0.10% | 154,977,171 |
| 2024-08-29 | 2024-08-27 | 7.985 | 19,559,483 | +50,144 | 0.10% | 156,182,961 |
| 2024-08-28 | 2024-08-26 | 7.672 | 19,509,339 | +628,589 | 0.10% | 149,681,984 |
| 2024-08-26 | 2024-08-22 | 7.583 | 18,880,750 | -3,582 | 0.10% | 143,172,383 |
| 2024-08-23 | 2024-08-21 | 7.527 | 18,884,332 | -5,372 | 0.10% | 142,145,057 |
| 2024-08-22 | 2024-08-20 | 7.527 | 18,889,704 | +25,071 | 0.10% | 142,185,493 |
| 2024-08-21 | 2024-08-19 | 7.706 | 18,864,633 | -14,326 | 0.10% | 145,367,623 |
| 2024-08-20 | 2024-08-16 | 7.683 | 18,878,959 | -14,327 | 0.10% | 145,056,342 |
| 2024-08-19 | 2024-08-15 | 7.538 | 18,893,286 | +3,582 | 0.10% | 142,423,453 |
| 2024-08-15 | 2024-08-13 | 7.516 | 18,889,704 | +5,372 | 0.10% | 141,974,535 |
| 2024-08-14 | 2024-08-12 | 7.449 | 18,884,332 | +34,026 | 0.10% | 140,668,773 |
| 2024-08-13 | 2024-08-09 | 7.449 | 18,850,306 | +23,281 | 0.10% | 140,415,314 |
| 2024-08-09 | 2024-08-07 | 7.337 | 18,827,025 | -7,163 | 0.10% | 138,139,318 |
| 2024-08-07 | 2024-08-05 | 7.192 | 18,834,188 | -408,314 | 0.10% | 135,457,485 |
| 2024-08-06 | 2024-08-02 | 7.605 | 19,242,502 | -7,164 | 0.10% | 146,345,338 |
| 2024-08-05 | 2024-08-01 | 7.750 | 19,249,666 | +80,589 | 0.10% | 149,194,532 |
| 2024-08-02 | 2024-07-31 | 7.605 | 19,169,077 | +10,745 | 0.10% | 145,786,917 |
| 2024-08-01 | 2024-07-30 | 7.471 | 19,158,332 | +35,817 | 0.10% | 143,137,706 |
| 2024-07-31 | 2024-07-29 | 7.717 | 19,122,515 | +161,176 | 0.10% | 147,568,375 |
| 2024-07-30 | 2024-07-26 | 7.605 | 18,961,339 | -39,398 | 0.10% | 144,207,004 |
| 2024-07-29 | 2024-07-25 | 7.616 | 19,000,737 | +30,444 | 0.10% | 144,718,836 |
| 2024-07-26 | 2024-07-24 | 7.907 | 18,970,293 | +19,700 | 0.10% | 149,995,260 |
| 2024-07-25 | 2024-07-23 | 7.862 | 18,950,593 | -32,236 | 0.10% | 148,992,944 |
| 2024-07-24 | 2024-07-22 | 7.896 | 18,982,829 | -53,725 | 0.10% | 149,882,382 |
| 2024-07-23 | 2024-07-19 | 7.940 | 19,036,554 | -21,491 | 0.10% | 151,156,969 |
| 2024-07-22 | 2024-07-18 | 8.331 | 19,058,045 | +1,276,878 | 0.10% | 158,776,935 |
| 2024-07-19 | 2024-07-17 | 8.331 | 17,781,167 | +164,758 | 0.09% | 148,138,972 |
| 2024-07-17 | 2024-07-15 | 8.912 | 17,616,409 | +3,582 | 0.09% | 156,996,697 |
| 2024-07-16 | 2024-07-12 | 8.957 | 17,612,827 | +55,517 | 0.09% | 157,751,565 |
| 2024-07-15 | 2024-07-11 | 9.024 | 17,557,310 | -28,654 | 0.09% | 158,430,786 |
| 2024-07-12 | 2024-07-10 | 8.945 | 17,585,964 | +1,791 | 0.09% | 157,314,565 |
| 2024-07-11 | 2024-07-09 | 9.213 | 17,584,173 | +30,444 | 0.09% | 162,011,609 |
| 2024-07-10 | 2024-07-08 | 9.392 | 17,553,729 | -1,791 | 0.09% | 164,867,717 |
| 2024-07-09 | 2024-07-05 | 9.426 | 17,555,520 | -8,954 | 0.09% | 165,472,711 |
| 2024-07-08 | 2024-07-04 | 9.537 | 17,564,474 | -35,817 | 0.09% | 167,518,686 |
| 2024-07-05 | 2024-07-03 | 9.392 | 17,600,291 | -40,070 | 0.09% | 165,305,035 |
| 2024-07-04 | 2024-07-02 | 9.191 | 17,640,361 | -16,118 | 0.09% | 162,135,286 |
| 2024-07-03 | 2024-06-28 | 8.823 | 17,656,479 | -103,869 | 0.09% | 155,776,317 |
| 2024-07-02 | 2024-06-27 | 8.454 | 17,760,348 | -32,236 | 0.09% | 150,147,321 |
| 2024-06-28 | 2024-06-26 | 8.622 | 17,792,584 | -204,157 | 0.09% | 153,400,425 |
| 2024-06-27 | 2024-06-25 | 8.655 | 17,996,741 | -134,314 | 0.10% | 155,763,540 |
| 2024-06-26 | 2024-06-24 | 8.588 | 18,131,055 | +1,791 | 0.10% | 155,711,129 |
| 2024-06-25 | 2024-06-21 | 8.577 | 18,129,264 | +7,164 | 0.10% | 155,493,283 |
| 2024-06-24 | 2024-06-20 | 8.711 | 18,122,100 | +51,934 | 0.10% | 157,860,460 |
| 2024-06-21 | 2024-06-19 | 8.510 | 18,070,166 | -155,804 | 0.10% | 153,775,572 |
| 2024-06-20 | 2024-06-18 | 8.141 | 18,225,970 | -164,758 | 0.10% | 148,384,459 |
| 2024-06-19 | 2024-06-17 | 8.646 | 18,390,728 | +216,693 | 0.10% | 159,003,428 |
| 2024-06-18 | 2024-06-14 | 8.796 | 18,174,035 | +621,315 | 0.10% | 159,860,802 |
| 2024-06-17 | 2024-06-13 | 8.889 | 17,552,720 | +38,067 | 0.10% | 156,018,729 |
| 2024-06-14 | 2024-06-12 | 8.865 | 17,514,653 | -3,461 | 0.10% | 155,275,477 |
| 2024-06-13 | 2024-06-11 | 8.865 | 17,518,114 | +237,053 | 0.10% | 155,306,160 |
| 2024-06-12 | 2024-06-07 | 8.958 | 17,281,061 | +216,289 | 0.09% | 154,802,537 |
| 2024-06-11 | 2024-06-06 | 9.027 | 17,064,772 | -20,764 | 0.09% | 154,048,507 |
| 2024-06-07 | 2024-06-05 | 8.946 | 17,085,536 | +44,988 | 0.09% | 152,853,553 |
| 2024-06-06 | 2024-06-04 | 9.131 | 17,040,548 | +53,640 | 0.09% | 155,602,517 |
| 2024-06-05 | 2024-06-03 | 9.293 | 16,986,908 | +1,048,568 | 0.09% | 157,861,546 |
| 2024-06-04 | 2024-05-31 | 9.212 | 15,938,340 | +6,921 | 0.09% | 146,827,491 |
| 2024-06-03 | 2024-05-30 | 9.201 | 15,931,419 | -38,067 | 0.09% | 146,579,588 |
| 2024-05-31 | 2024-05-29 | 9.374 | 15,969,486 | -29,415 | 0.09% | 149,698,608 |
| 2024-05-30 | 2024-05-28 | 9.374 | 15,998,901 | -392,780 | 0.09% | 149,974,345 |
| 2024-05-29 | 2024-05-27 | 9.178 | 16,391,681 | -465,454 | 0.09% | 150,435,372 |
| 2024-05-28 | 2024-05-24 | 8.865 | 16,857,135 | -39,797 | 0.09% | 149,446,276 |
| 2024-05-27 | 2024-05-23 | 8.865 | 16,896,932 | -1,730 | 0.09% | 149,799,095 |
| 2024-05-24 | 2024-05-22 | 8.854 | 16,898,662 | -43,258 | 0.09% | 149,619,107 |
| 2024-05-23 | 2024-05-21 | 8.923 | 16,941,920 | -25,955 | 0.09% | 151,177,060 |
| 2024-05-22 | 2024-05-20 | 8.923 | 16,967,875 | -759,606 | 0.09% | 151,408,664 |
| 2024-05-21 | 2024-05-17 | 8.750 | 17,727,481 | -43,258 | 0.10% | 155,113,243 |
| 2024-05-20 | 2024-05-16 | 8.634 | 17,770,739 | -39,797 | 0.10% | 153,437,693 |
| 2024-05-17 | 2024-05-14 | 8.715 | 17,810,536 | -6,921 | 0.10% | 155,222,368 |
| 2024-05-16 | 2024-05-13 | 8.808 | 17,817,457 | -25,955 | 0.10% | 156,930,248 |
| 2024-05-14 | 2024-05-10 | 8.877 | 17,843,412 | -2,699,284 | 0.10% | 158,396,322 |
| 2024-05-13 | 2024-05-09 | 8.484 | 20,542,696 | -22,494 | 0.11% | 174,284,782 |
| 2024-05-10 | 2024-05-08 | 8.415 | 20,565,190 | -62,291 | 0.11% | 173,049,391 |
| 2024-05-09 | 2024-05-07 | 8.368 | 20,627,481 | -224,941 | 0.11% | 172,619,849 |
| 2024-05-08 | 2024-05-06 | 8.276 | 20,852,422 | -664,439 | 0.11% | 172,574,052 |
| 2024-05-07 | 2024-05-03 | 8.218 | 21,516,861 | +481,026 | 0.12% | 176,829,405 |
| 2024-05-06 | 2024-05-02 | 8.207 | 21,035,835 | +2,896,540 | 0.12% | 172,633,102 |
| 2024-05-03 | 2024-04-30 | 8.530 | 18,139,295 | -988,007 | 0.10% | 154,732,925 |
| 2024-05-02 | 2024-04-29 | 8.438 | 19,127,302 | +3,336,038 | 0.10% | 161,392,201 |
| 2024-04-30 | 2024-04-26 | 8.715 | 15,791,264 | -579,654 | 0.09% | 137,624,011 |
| 2024-04-29 | 2024-04-25 | 8.507 | 16,370,918 | -631,563 | 0.09% | 139,269,757 |
| 2024-04-26 | 2024-04-24 | 8.403 | 17,002,481 | +48,449 | 0.09% | 142,873,827 |
| 2024-04-25 | 2024-04-23 | 8.368 | 16,954,032 | -57,101 | 0.09% | 141,878,809 |
| 2024-04-24 | 2024-04-22 | 8.426 | 17,011,133 | +1,188,724 | 0.09% | 143,339,781 |
| 2024-04-23 | 2024-04-19 | 8.657 | 15,822,409 | +32,876 | 0.09% | 136,981,019 |
| 2024-04-22 | 2024-04-18 | 8.461 | 15,789,533 | -13,843 | 0.09% | 133,593,810 |
| 2024-04-19 | 2024-04-17 | 8.588 | 15,803,376 | +13,843 | 0.09% | 135,720,252 |
| 2024-04-18 | 2024-04-16 | 8.704 | 15,789,533 | -51,910 | 0.09% | 137,426,419 |
| 2024-04-17 | 2024-04-15 | 8.646 | 15,841,443 | -515,632 | 0.09% | 136,962,699 |
| 2024-04-16 | 2024-04-12 | 8.461 | 16,357,075 | +42,738 | 0.09% | 138,395,732 |
| 2024-04-15 | 2024-04-11 | 8.553 | 16,314,337 | -5,191 | 0.09% | 139,542,699 |
| 2024-04-12 | 2024-04-10 | 8.530 | 16,319,528 | -160,919 | 0.09% | 139,209,837 |
| 2024-04-11 | 2024-04-09 | 8.288 | 16,480,447 | +193,795 | 0.09% | 136,582,203 |
| 2024-04-10 | 2024-04-08 | 8.334 | 16,286,652 | -619,452 | 0.09% | 135,729,126 |
| 2024-04-09 | 2024-04-05 | 8.230 | 16,906,104 | -25,954 | 0.09% | 139,132,792 |
| 2024-04-08 | 2024-04-03 | 8.288 | 16,932,058 | -716,349 | 0.09% | 140,324,942 |
| 2024-04-05 | 2024-04-02 | 8.253 | 17,648,407 | +1,102,208 | 0.10% | 145,649,733 |
| 2024-04-03 | 2024-03-28 | 7.733 | 16,546,199 | -41,528 | 0.09% | 127,947,066 |
| 2024-04-02 | 2024-03-27 | 7.478 | 16,587,727 | -31,145 | 0.09% | 124,050,103 |
| 2024-03-28 | 2024-03-26 | 7.513 | 16,618,872 | -6,921 | 0.09% | 124,859,292 |
| 2024-03-27 | 2024-03-25 | 7.467 | 16,625,793 | -134,965 | 0.09% | 124,142,606 |
| 2024-03-26 | 2024-03-22 | 7.409 | 16,760,758 | +109,010 | 0.09% | 124,181,715 |
| 2024-03-25 | 2024-03-21 | 7.594 | 16,651,748 | +6,921 | 0.09% | 126,453,592 |
| 2024-03-22 | 2024-03-20 | 7.432 | 16,644,827 | +8,652 | 0.09% | 123,707,556 |
| 2024-03-21 | 2024-03-19 | 7.398 | 16,636,175 | -34,606 | 0.09% | 123,066,379 |
| 2024-03-20 | 2024-03-18 | 7.317 | 16,670,781 | +25,954 | 0.09% | 121,973,539 |
| 2024-03-19 | 2024-03-15 | 7.444 | 16,644,827 | -153,997 | 0.09% | 123,899,948 |
| 2024-03-18 | 2024-03-14 | 7.351 | 16,798,824 | +12,112 | 0.09% | 123,492,893 |
| 2024-03-15 | 2024-03-13 | 7.201 | 16,786,712 | -10,382 | 0.09% | 120,881,449 |
| 2024-03-14 | 2024-03-12 | 7.201 | 16,797,094 | +36,336 | 0.09% | 120,956,210 |
| 2024-03-13 | 2024-03-11 | 7.236 | 16,760,758 | -81,324 | 0.09% | 121,275,747 |
| 2024-03-12 | 2024-03-08 | 7.155 | 16,842,082 | +31,145 | 0.09% | 120,501,484 |
| 2024-03-11 | 2024-03-07 | 7.097 | 16,810,937 | +115,931 | 0.09% | 119,307,092 |
| 2024-03-08 | 2024-03-06 | 7.016 | 16,695,006 | -65,752 | 0.09% | 117,133,532 |
| 2024-03-07 | 2024-03-05 | 7.016 | 16,760,758 | +53,640 | 0.09% | 117,594,854 |
| 2024-03-06 | 2024-03-04 | 7.189 | 16,707,118 | -95,167 | 0.09% | 120,115,179 |
| 2024-03-05 | 2024-03-01 | 7.062 | 16,802,285 | +128,043 | 0.09% | 118,663,055 |
| 2024-03-04 | 2024-02-29 | 7.132 | 16,674,242 | -86,516 | 0.09% | 118,915,163 |
| 2024-03-01 | 2024-02-28 | 7.120 | 16,760,758 | -70,942 | 0.09% | 119,338,435 |
| 2024-02-29 | 2024-02-27 | 7.166 | 16,831,700 | -5,191 | 0.09% | 120,621,754 |
| 2024-02-28 | 2024-02-26 | 7.155 | 16,836,891 | +15,573 | 0.09% | 120,464,344 |
| 2024-02-27 | 2024-02-23 | 7.236 | 16,821,318 | +6,921 | 0.09% | 121,713,941 |
| 2024-02-26 | 2024-02-22 | 7.259 | 16,814,397 | -62,291 | 0.09% | 122,052,565 |
| 2024-02-23 | 2024-02-21 | 6.866 | 16,876,688 | -17,303 | 0.09% | 115,872,302 |
| 2024-02-22 | 2024-02-20 | 6.820 | 16,893,991 | -283,771 | 0.09% | 115,210,017 |
| 2024-02-21 | 2024-02-19 | 6.727 | 17,177,762 | -697,315 | 0.09% | 115,556,808 |
| 2024-02-20 | 2024-02-16 | 6.554 | 17,875,077 | -20,764 | 0.10% | 117,148,559 |
| 2024-02-19 | 2024-02-15 | 6.473 | 17,895,841 | +103,818 | 0.10% | 115,836,682 |
| 2024-02-16 | 2024-02-14 | 6.484 | 17,792,023 | -1,730 | 0.10% | 115,370,337 |
| 2024-02-15 | 2024-02-09 | 6.519 | 17,793,753 | -84,785 | 0.10% | 115,998,569 |
| 2024-02-14 | 2024-02-07 | 6.588 | 17,878,538 | +126,313 | 0.10% | 117,791,195 |
| 2024-02-08 | 2024-02-06 | 6.612 | 17,752,225 | +744,033 | 0.10% | 117,369,375 |
| 2024-02-07 | 2024-02-05 | 6.635 | 17,008,192 | -541,198 | 0.09% | 112,843,361 |
| 2024-02-06 | 2024-02-02 | 6.623 | 17,549,390 | -256,086 | 0.10% | 116,231,172 |
| 2024-02-05 | 2024-02-01 | 6.461 | 17,805,476 | -50,179 | 0.10% | 115,045,958 |
| 2024-02-02 | 2024-01-31 | 6.531 | 17,855,655 | +34,606 | 0.10% | 116,608,499 |
| 2024-02-01 | 2024-01-30 | 6.588 | 17,821,049 | -65,751 | 0.10% | 117,412,434 |
| 2024-01-31 | 2024-01-29 | 6.692 | 17,886,800 | +735,382 | 0.10% | 119,706,349 |
| 2024-01-30 | 2024-01-26 | 6.600 | 17,151,418 | -306,265 | 0.09% | 113,198,875 |
| 2024-01-29 | 2024-01-25 | 6.554 | 17,457,683 | -38,067 | 0.10% | 114,413,068 |
| 2024-01-26 | 2024-01-24 | 6.068 | 17,495,750 | +79,594 | 0.10% | 106,169,027 |
| 2024-01-25 | 2024-01-23 | 5.722 | 17,416,156 | +1,730 | 0.10% | 99,646,827 |
| 2024-01-24 | 2024-01-22 | 5.664 | 17,414,426 | -25,954 | 0.10% | 98,630,495 |
| 2024-01-23 | 2024-01-19 | 5.745 | 17,440,380 | +17,303 | 0.10% | 100,188,599 |
| 2024-01-22 | 2024-01-18 | 5.756 | 17,423,077 | -34,606 | 0.10% | 100,290,586 |
| 2024-01-19 | 2024-01-17 | 5.837 | 17,457,683 | -5,191 | 0.10% | 101,902,292 |
| 2024-01-18 | 2024-01-16 | 6.034 | 17,462,874 | +22,494 | 0.10% | 105,363,986 |
| 2024-01-17 | 2024-01-15 | 6.103 | 17,440,380 | +15,573 | 0.10% | 106,437,787 |
| 2024-01-16 | 2024-01-12 | 6.115 | 17,424,807 | -3,461 | 0.10% | 106,544,152 |
| 2024-01-15 | 2024-01-11 | 6.057 | 17,428,268 | +8,651 | 0.10% | 105,558,081 |
| 2024-01-12 | 2024-01-10 | 6.172 | 17,419,617 | -25,954 | 0.10% | 107,519,152 |
| 2024-01-11 | 2024-01-09 | 6.219 | 17,445,571 | +62,291 | 0.10% | 108,485,934 |
| 2024-01-10 | 2024-01-08 | 6.265 | 17,383,280 | -8,652 | 0.10% | 108,902,282 |
| 2024-01-09 | 2024-01-05 | 6.288 | 17,391,932 | -67,482 | 0.10% | 109,358,539 |
| 2024-01-08 | 2024-01-04 | 6.207 | 17,459,414 | -100,358 | 0.10% | 108,370,211 |
| 2024-01-05 | 2024-01-03 | 6.045 | 17,559,772 | -917,064 | 0.10% | 106,151,597 |
| 2024-01-04 | 2024-01-02 | 6.010 | 18,476,836 | -13,843 | 0.10% | 111,054,693 |
| 2024-01-03 | 2023-12-29 | 5.964 | 18,490,679 | +1,731 | 0.10% | 110,282,990 |
| 2024-01-02 | 2023-12-28 | 5.964 | 18,488,948 | -5,191 | 0.10% | 110,272,665 |
| 2023-12-29 | 2023-12-27 | 5.930 | 18,494,139 | -55,370 | 0.10% | 109,662,326 |
| 2023-12-28 | 2023-12-22 | 5.722 | 18,549,509 | -13,843 | 0.10% | 106,131,325 |
| 2023-12-27 | 2023-12-21 | 5.664 | 18,563,352 | -3,460 | 0.10% | 105,137,695 |
| 2023-12-22 | 2023-12-20 | 5.652 | 18,566,812 | +6,921 | 0.10% | 104,942,684 |
| 2023-12-21 | 2023-12-19 | 5.652 | 18,559,891 | -20,764 | 0.10% | 104,903,566 |
| 2023-12-20 | 2023-12-18 | 5.687 | 18,580,655 | -67,482 | 0.10% | 105,665,227 |
| 2023-12-19 | 2023-12-15 | 5.698 | 18,648,137 | -12,112 | 0.10% | 106,264,533 |
| 2023-12-18 | 2023-12-14 | 5.583 | 18,660,249 | +10,382 | 0.10% | 104,176,685 |
| 2023-12-15 | 2023-12-13 | 5.571 | 18,649,867 | +8,651 | 0.10% | 103,903,158 |
| 2023-12-14 | 2023-12-12 | 5.629 | 18,641,216 | +8,652 | 0.10% | 104,932,295 |
| 2023-12-13 | 2023-12-11 | 5.606 | 18,632,564 | -34,606 | 0.10% | 104,452,859 |
| 2023-12-12 | 2023-12-08 | 5.617 | 18,667,170 | +3,460 | 0.10% | 104,862,624 |
| 2023-12-11 | 2023-12-07 | 5.617 | 18,663,710 | -20,763 | 0.10% | 104,843,188 |
| 2023-12-08 | 2023-12-06 | 5.745 | 18,684,473 | +76,133 | 0.10% | 107,335,457 |
| 2023-12-07 | 2023-12-05 | 5.814 | 18,608,340 | +22,494 | 0.10% | 108,188,621 |
| 2023-12-05 | 2023-12-01 | 5.906 | 18,585,846 | -17,303 | 0.10% | 109,776,455 |
| 2023-12-01 | 2023-11-29 | 5.860 | 18,603,149 | -1,730 | 0.10% | 109,018,548 |
| 2023-11-28 | 2023-11-24 | 5.953 | 18,604,879 | +25,955 | 0.10% | 110,749,060 |
| 2023-11-27 | 2023-11-23 | 5.999 | 18,578,924 | -8,652 | 0.10% | 111,453,545 |
| 2023-11-24 | 2023-11-22 | 6.022 | 18,587,576 | +839,201 | 0.10% | 111,935,141 |
| 2023-11-23 | 2023-11-21 | 5.987 | 17,748,375 | -5,191 | 0.10% | 106,265,998 |
| 2023-11-22 | 2023-11-20 | 5.987 | 17,753,566 | -8,652 | 0.10% | 106,297,078 |
| 2023-11-21 | 2023-11-17 | 5.906 | 17,762,218 | -3,461 | 0.10% | 104,911,734 |
| 2023-11-20 | 2023-11-16 | 6.010 | 17,765,679 | -6,921 | 0.10% | 106,780,297 |
| 2023-11-17 | 2023-11-15 | 6.022 | 17,772,600 | -891,110 | 0.10% | 107,027,322 |
| 2023-11-16 | 2023-11-14 | 5.872 | 18,663,710 | -34,606 | 0.10% | 109,589,175 |
| 2023-11-15 | 2023-11-13 | 5.837 | 18,698,316 | +36,337 | 0.10% | 109,143,994 |
| 2023-11-14 | 2023-11-10 | 5.710 | 18,661,979 | -86,516 | 0.10% | 106,559,117 |
| 2023-11-13 | 2023-11-09 | 5.733 | 18,748,495 | -10,382 | 0.10% | 107,486,534 |
| 2023-11-10 | 2023-11-08 | 5.756 | 18,758,877 | +766,528 | 0.10% | 107,979,708 |
| 2023-11-09 | 2023-11-07 | 5.883 | 17,992,349 | -129,774 | 0.10% | 105,855,059 |
| 2023-11-08 | 2023-11-06 | 5.849 | 18,122,123 | +173,032 | 0.10% | 105,990,163 |
| 2023-11-07 | 2023-11-03 | 6.057 | 17,949,091 | -38,067 | 0.10% | 108,712,558 |
| 2023-11-06 | 2023-11-02 | 5.999 | 17,987,158 | -993,199 | 0.10% | 107,903,586 |
| 2023-11-03 | 2023-11-01 | 5.964 | 18,980,357 | -19,033 | 0.10% | 113,203,550 |
| 2023-11-02 | 2023-10-31 | 5.895 | 18,999,390 | +174,761 | 0.10% | 111,999,428 |
| 2023-11-01 | 2023-10-30 | 5.964 | 18,824,629 | +5,840 | 0.10% | 112,274,750 |
| 2023-10-31 | 2023-10-27 | 6.172 | 18,818,789 | -138,425 | 0.10% | 116,155,265 |
| 2023-10-30 | 2023-10-26 | 6.149 | 18,957,214 | +29,416 | 0.10% | 116,571,427 |
| 2023-10-27 | 2023-10-25 | 6.138 | 18,927,798 | +67,482 | 0.10% | 116,171,764 |
| 2023-10-26 | 2023-10-24 | 6.392 | 18,860,316 | +148,806 | 0.10% | 120,553,567 |
| 2023-10-25 | 2023-10-20 | 6.496 | 18,711,510 | -15,572 | 0.10% | 121,548,925 |
| 2023-10-24 | 2023-10-19 | 6.519 | 18,727,082 | +83,055 | 0.10% | 122,082,998 |
| 2023-10-20 | 2023-10-18 | 6.658 | 18,644,027 | -43,258 | 0.10% | 124,127,548 |
| 2023-10-19 | 2023-10-17 | 6.588 | 18,687,285 | -162,649 | 0.10% | 123,119,554 |
| 2023-10-18 | 2023-10-16 | 6.542 | 18,849,934 | +65,751 | 0.10% | 123,319,636 |
| 2023-10-17 | 2023-10-13 | 6.508 | 18,784,183 | -44,988 | 0.10% | 122,238,124 |
| 2023-10-16 | 2023-10-12 | 6.496 | 18,829,171 | -1,770,107 | 0.10% | 122,313,244 |
| 2023-10-13 | 2023-10-11 | 6.612 | 20,599,278 | +650,597 | 0.11% | 136,192,752 |
| 2023-10-12 | 2023-10-10 | 6.588 | 19,948,681 | +1,235,441 | 0.11% | 131,430,152 |
| 2023-10-11 | 2023-10-09 | 6.519 | 18,713,240 | -8,651 | 0.10% | 121,992,761 |
| 2023-10-10 | 2023-10-06 | 6.357 | 18,721,891 | -79,595 | 0.10% | 119,019,569 |
| 2023-10-09 | 2023-10-05 | 6.334 | 18,801,486 | -60,561 | 0.10% | 119,090,935 |
| 2023-10-06 | 2023-10-04 | 6.334 | 18,862,047 | +55,370 | 0.10% | 119,474,535 |
| 2023-10-05 | 2023-10-03 | 6.473 | 18,806,677 | +216,289 | 0.10% | 121,732,366 |
| 2023-10-04 | 2023-09-29 | 6.820 | 18,590,388 | +31,146 | 0.10% | 126,778,741 |
| 2023-10-03 | 2023-09-28 | 6.820 | 18,559,242 | +10,382 | 0.10% | 126,566,338 |
| 2023-09-29 | 2023-09-27 | 6.727 | 18,548,860 | +3,460 | 0.10% | 124,780,344 |
| 2023-09-27 | 2023-09-25 | 6.681 | 18,545,400 | -221,479 | 0.10% | 123,899,631 |
| 2023-09-26 | 2023-09-22 | 6.716 | 18,766,879 | -22,494 | 0.10% | 126,030,064 |
| 2023-09-25 | 2023-09-21 | 6.669 | 18,789,373 | -27,685 | 0.10% | 125,312,407 |
| 2023-09-22 | 2023-09-20 | 6.716 | 18,817,058 | -29,416 | 0.10% | 126,367,044 |
| 2023-09-21 | 2023-09-19 | 6.635 | 18,846,474 | +10,382 | 0.10% | 125,039,714 |
| 2023-09-20 | 2023-09-18 | 6.646 | 18,836,092 | -38,067 | 0.10% | 125,188,552 |
| 2023-09-19 | 2023-09-15 | 6.716 | 18,874,159 | +13,843 | 0.10% | 126,750,509 |
| 2023-09-18 | 2023-09-14 | 6.716 | 18,860,316 | -179,953 | 0.10% | 126,657,545 |
| 2023-09-15 | 2023-09-13 | 6.346 | 19,040,269 | -84,785 | 0.10% | 120,823,495 |
| 2023-09-14 | 2023-09-12 | 6.346 | 19,125,054 | +368,556 | 0.10% | 121,361,514 |
| 2023-09-13 | 2023-09-11 | 7.210 | 18,756,498 | -62,291 | 0.10% | 135,242,883 |
| 2023-09-12 | 2023-09-07 | 7.234 | 18,818,789 | +670,207 | 0.10% | 136,144,336 |
| 2023-09-11 | 2023-09-06 | 7.030 | 18,148,582 | +26,628 | 0.10% | 127,588,043 |
| 2023-09-07 | 2023-09-05 | 7.018 | 18,121,954 | +11,650 | 0.10% | 127,183,064 |
| 2023-09-06 | 2023-09-04 | 7.054 | 18,110,304 | -183,068 | 0.10% | 127,754,220 |
| 2023-09-05 | 2023-08-31 | 6.802 | 18,293,372 | +6,657 | 0.10% | 124,429,000 |
| 2023-09-04 | 2023-08-30 | 6.754 | 18,286,715 | +71,563 | 0.10% | 123,504,683 |
| 2023-08-31 | 2023-08-29 | 6.814 | 18,215,152 | +44,935 | 0.10% | 124,115,857 |
| 2023-08-30 | 2023-08-28 | 6.778 | 18,170,217 | -64,906 | 0.10% | 123,154,598 |
| 2023-08-29 | 2023-08-25 | 6.706 | 18,235,123 | +41,606 | 0.10% | 122,279,684 |
| 2023-08-28 | 2023-08-24 | 6.754 | 18,193,517 | +23,300 | 0.10% | 122,875,243 |
| 2023-08-25 | 2023-08-23 | 6.766 | 18,170,217 | -64,906 | 0.10% | 122,936,239 |
| 2023-08-24 | 2023-08-22 | 6.658 | 18,235,123 | +8,321 | 0.10% | 121,403,128 |
| 2023-08-23 | 2023-08-21 | 6.634 | 18,226,802 | +4,993 | 0.10% | 120,909,651 |
| 2023-08-22 | 2023-08-18 | 6.742 | 18,221,809 | +4,993 | 0.10% | 122,847,342 |
| 2023-08-21 | 2023-08-17 | 6.742 | 18,216,816 | +24,963 | 0.10% | 122,813,680 |
| 2023-08-18 | 2023-08-16 | 6.790 | 18,191,853 | -63,241 | 0.10% | 123,519,862 |
| 2023-08-17 | 2023-08-15 | 6.898 | 18,255,094 | +44,935 | 0.10% | 125,923,672 |
| 2023-08-16 | 2023-08-14 | 6.934 | 18,210,159 | -53,256 | 0.10% | 126,270,228 |
| 2023-08-15 | 2023-08-11 | 7.054 | 18,263,415 | -41,607 | 0.10% | 128,834,300 |
| 2023-08-14 | 2023-08-10 | 7.102 | 18,305,022 | +9,986 | 0.10% | 130,007,722 |
| 2023-08-11 | 2023-08-09 | 6.958 | 18,295,036 | -11,650 | 0.10% | 127,298,488 |
| 2023-08-10 | 2023-08-08 | 6.886 | 18,306,686 | +3,329 | 0.10% | 126,059,554 |
| 2023-08-09 | 2023-08-07 | 6.778 | 18,303,357 | -54,921 | 0.10% | 124,056,998 |
| 2023-08-08 | 2023-08-04 | 6.658 | 18,358,278 | -54,920 | 0.10% | 122,223,051 |
| 2023-08-07 | 2023-08-03 | 6.586 | 18,413,198 | +18,307 | 0.10% | 121,261,014 |
| 2023-08-04 | 2023-08-02 | 6.730 | 18,394,891 | +129,811 | 0.10% | 123,793,163 |
| 2023-08-03 | 2023-08-01 | 6.934 | 18,265,080 | +6,657 | 0.10% | 126,651,053 |
| 2023-08-02 | 2023-07-31 | 6.838 | 18,258,423 | -9,985 | 0.10% | 124,849,539 |
| 2023-07-31 | 2023-07-27 | 6.850 | 18,268,408 | -11,650 | 0.10% | 125,137,355 |
| 2023-07-28 | 2023-07-26 | 6.862 | 18,280,058 | -124,819 | 0.10% | 125,436,836 |
| 2023-07-27 | 2023-07-25 | 6.910 | 18,404,877 | +38,278 | 0.10% | 127,178,055 |
| 2023-07-26 | 2023-07-24 | 6.922 | 18,366,599 | -171,418 | 0.10% | 127,134,272 |
| 2023-07-25 | 2023-07-21 | 7.030 | 18,538,017 | -6,657 | 0.11% | 130,325,847 |
| 2023-07-24 | 2023-07-20 | 6.994 | 18,544,674 | +161,433 | 0.11% | 129,704,069 |
| 2023-07-21 | 2023-07-19 | 7.054 | 18,383,241 | +66,570 | 0.10% | 129,679,580 |
| 2023-07-20 | 2023-07-18 | 6.946 | 18,316,671 | +19,971 | 0.10% | 127,228,907 |
| 2023-07-19 | 2023-07-14 | 7.042 | 18,296,700 | -307,887 | 0.10% | 128,849,221 |
| 2023-07-18 | 2023-07-13 | 6.970 | 18,604,587 | +99,855 | 0.11% | 129,675,951 |
| 2023-07-14 | 2023-07-12 | 6.658 | 18,504,732 | +103,184 | 0.11% | 123,198,091 |
| 2023-07-13 | 2023-07-11 | 6.537 | 18,401,548 | +29,956 | 0.10% | 120,299,735 |
| 2023-07-12 | 2023-07-10 | 6.465 | 18,371,592 | -53,256 | 0.10% | 118,779,223 |
| 2023-07-11 | 2023-07-07 | 6.477 | 18,424,848 | -11,649 | 0.10% | 119,344,963 |
| 2023-07-10 | 2023-07-06 | 6.562 | 18,436,497 | +73,227 | 0.11% | 120,971,332 |
| 2023-07-07 | 2023-07-05 | 6.718 | 18,363,270 | +3,328 | 0.10% | 123,359,682 |
| 2023-07-06 | 2023-07-04 | 6.826 | 18,359,942 | +16,643 | 0.10% | 125,323,078 |
| 2023-07-05 | 2023-07-03 | 6.802 | 18,343,299 | -46,599 | 0.10% | 124,768,597 |
| 2023-07-04 | 2023-06-30 | 6.513 | 18,389,898 | -3,329 | 0.10% | 119,781,575 |
| 2023-07-03 | 2023-06-29 | 6.513 | 18,393,227 | +8,321 | 0.10% | 119,803,259 |
| 2023-06-30 | 2023-06-28 | 6.658 | 18,384,906 | -34,949 | 0.10% | 122,400,331 |
| 2023-06-29 | 2023-06-27 | 6.622 | 18,419,855 | +79,884 | 0.10% | 121,968,932 |
| 2023-06-28 | 2023-06-26 | 6.513 | 18,339,971 | -4,993 | 0.10% | 119,456,379 |
| 2023-06-27 | 2023-06-23 | 6.537 | 18,344,964 | -9,985 | 0.10% | 119,929,819 |
| 2023-06-26 | 2023-06-21 | 6.598 | 18,354,949 | +3,328 | 0.10% | 121,097,991 |
| 2023-06-23 | 2023-06-20 | 6.513 | 18,351,621 | -54,920 | 0.10% | 119,532,260 |
| 2023-06-21 | 2023-06-19 | 7.191 | 18,406,541 | -74,891 | 0.10% | 132,354,794 |
| 2023-06-20 | 2023-06-16 | 7.278 | 18,481,432 | +637,995 | 0.11% | 134,516,786 |
| 2023-06-19 | 2023-06-15 | 7.153 | 17,843,437 | -15,937 | 0.11% | 127,633,958 |
| 2023-06-16 | 2023-06-14 | 7.053 | 17,859,374 | -54,187 | 0.11% | 125,955,002 |
| 2023-06-15 | 2023-06-13 | 6.990 | 17,913,561 | +27,093 | 0.11% | 125,213,165 |
| 2023-06-14 | 2023-06-12 | 7.140 | 17,886,468 | +25,500 | 0.11% | 127,717,300 |
| 2023-06-13 | 2023-06-09 | 7.241 | 17,860,968 | -90,843 | 0.11% | 129,328,332 |
| 2023-06-12 | 2023-06-08 | 7.053 | 17,951,811 | -106,780 | 0.11% | 126,606,923 |
| 2023-06-09 | 2023-06-07 | 6.915 | 18,058,591 | +460,590 | 0.11% | 124,867,188 |
| 2023-06-08 | 2023-06-06 | 6.915 | 17,598,001 | +17,531 | 0.10% | 121,682,412 |
| 2023-06-07 | 2023-06-05 | 6.739 | 17,580,470 | +1,594 | 0.10% | 118,472,523 |
| 2023-06-06 | 2023-06-02 | 6.689 | 17,578,876 | -186,467 | 0.10% | 117,579,385 |
| 2023-06-05 | 2023-06-01 | 6.500 | 17,765,343 | -159,374 | 0.11% | 115,482,514 |
| 2023-06-02 | 2023-05-31 | 6.350 | 17,924,717 | +132,280 | 0.11% | 113,819,244 |
| 2023-06-01 | 2023-05-30 | 6.714 | 17,792,437 | +6,375 | 0.11% | 119,454,383 |
| 2023-05-31 | 2023-05-29 | 6.701 | 17,786,062 | +47,812 | 0.11% | 119,188,384 |
| 2023-05-30 | 2023-05-25 | 6.551 | 17,738,250 | +46,219 | 0.11% | 116,196,794 |
| 2023-05-25 | 2023-05-23 | 6.777 | 17,692,031 | -74,906 | 0.11% | 119,890,376 |
| 2023-05-24 | 2023-05-22 | 6.802 | 17,766,937 | -4,781 | 0.11% | 120,843,896 |
| 2023-05-23 | 2023-05-19 | 6.777 | 17,771,718 | -9,563 | 0.11% | 120,430,377 |
| 2023-05-22 | 2023-05-18 | 6.927 | 17,781,281 | -108,374 | 0.11% | 123,172,851 |
| 2023-05-19 | 2023-05-17 | 6.701 | 17,889,655 | +25,500 | 0.11% | 119,882,583 |
| 2023-05-18 | 2023-05-16 | 6.889 | 17,864,155 | -22,313 | 0.11% | 123,074,391 |
| 2023-05-16 | 2023-05-12 | 6.739 | 17,886,468 | -65,343 | 0.11% | 120,534,604 |
| 2023-05-15 | 2023-05-11 | 6.802 | 17,951,811 | -39,843 | 0.11% | 122,101,339 |
| 2023-05-12 | 2023-05-10 | 6.902 | 17,991,654 | +28,687 | 0.11% | 124,178,569 |
| 2023-05-11 | 2023-05-09 | 6.889 | 17,962,967 | +14,344 | 0.11% | 123,755,152 |
| 2023-05-10 | 2023-05-08 | 6.877 | 17,948,623 | -44,625 | 0.11% | 123,431,090 |
| 2023-05-09 | 2023-05-05 | 6.613 | 17,993,248 | +27,094 | 0.11% | 118,996,189 |
| 2023-05-08 | 2023-05-04 | 6.651 | 17,966,154 | -524,340 | 0.11% | 119,493,384 |
| 2023-05-05 | 2023-05-03 | 6.488 | 18,490,494 | +117,936 | 0.11% | 119,964,274 |
| 2023-05-04 | 2023-05-02 | 6.789 | 18,372,558 | +127,499 | 0.11% | 124,732,539 |
| 2023-05-03 | 2023-04-28 | 6.814 | 18,245,059 | -105,186 | 0.11% | 124,324,858 |
| 2023-05-02 | 2023-04-27 | 6.701 | 18,350,245 | -406,404 | 0.11% | 122,969,100 |
| 2023-04-28 | 2023-04-26 | 6.689 | 18,756,649 | -47,812 | 0.11% | 125,457,125 |
| 2023-04-27 | 2023-04-25 | 6.689 | 18,804,461 | -73,312 | 0.11% | 125,776,924 |
| 2023-04-26 | 2023-04-24 | 6.551 | 18,877,773 | +4,781 | 0.11% | 123,661,393 |
| 2023-04-25 | 2023-04-21 | 6.563 | 18,872,992 | -129,093 | 0.11% | 123,866,913 |
| 2023-04-24 | 2023-04-20 | 6.563 | 19,002,085 | -111,561 | 0.11% | 124,714,175 |
| 2023-04-21 | 2023-04-19 | 6.513 | 19,113,646 | +11,156 | 0.11% | 124,486,933 |
| 2023-04-20 | 2023-04-18 | 6.664 | 19,102,490 | -3,188 | 0.11% | 127,290,905 |
| 2023-04-19 | 2023-04-17 | 6.689 | 19,105,678 | +1,875,831 | 0.11% | 127,791,667 |
| 2023-04-18 | 2023-04-14 | 6.375 | 17,229,847 | -19,125 | 0.10% | 109,839,363 |
| 2023-04-17 | 2023-04-13 | 6.287 | 17,248,972 | +127,499 | 0.10% | 108,446,069 |
| 2023-04-14 | 2023-04-12 | 6.249 | 17,121,473 | -366,560 | 0.10% | 106,999,892 |
| 2023-04-13 | 2023-04-11 | 6.124 | 17,488,033 | +176,905 | 0.10% | 107,096,100 |
| 2023-04-12 | 2023-04-06 | 6.011 | 17,311,128 | +25,500 | 0.10% | 104,057,587 |
| 2023-04-11 | 2023-04-04 | 6.049 | 17,285,628 | +14,344 | 0.10% | 104,555,064 |
| 2023-04-06 | 2023-04-03 | 5.923 | 17,271,284 | +47,812 | 0.10% | 102,300,910 |
| 2023-04-04 | 2023-03-31 | 5.835 | 17,223,472 | -52,115 | 0.10% | 100,504,736 |
| 2023-04-03 | 2023-03-30 | 5.873 | 17,275,587 | +58,968 | 0.10% | 101,459,224 |
| 2023-03-31 | 2023-03-29 | 5.446 | 17,216,619 | -15,938 | 0.10% | 93,767,097 |
| 2023-03-30 | 2023-03-28 | 5.396 | 17,232,557 | -23,906 | 0.10% | 92,988,887 |
| 2023-03-29 | 2023-03-27 | 5.346 | 17,256,463 | -999,274 | 0.10% | 92,251,674 |
| 2023-03-28 | 2023-03-24 | 5.333 | 18,255,737 | +122,718 | 0.11% | 97,364,620 |
| 2023-03-27 | 2023-03-23 | 5.471 | 18,133,019 | +114,749 | 0.11% | 99,213,204 |
| 2023-03-24 | 2023-03-22 | 5.421 | 18,018,270 | -62,156 | 0.11% | 97,680,913 |
| 2023-03-23 | 2023-03-21 | 5.333 | 18,080,426 | -81,280 | 0.11% | 96,429,621 |
| 2023-03-22 | 2023-03-20 | 5.358 | 18,161,706 | -156,187 | 0.11% | 97,318,944 |
| 2023-03-21 | 2023-03-17 | 5.509 | 18,317,893 | -90,843 | 0.11% | 100,914,346 |
| 2023-03-20 | 2023-03-16 | 5.258 | 18,408,736 | +60,562 | 0.11% | 96,794,541 |
| 2023-03-17 | 2023-03-15 | 5.471 | 18,348,174 | -101,999 | 0.11% | 100,390,406 |
| 2023-03-16 | 2023-03-14 | 5.421 | 18,450,173 | +57,375 | 0.11% | 100,022,352 |
| 2023-03-15 | 2023-03-13 | 5.635 | 18,392,798 | -6,375 | 0.11% | 103,635,134 |
| 2023-03-14 | 2023-03-10 | 5.421 | 18,399,173 | -65,344 | 0.11% | 99,745,870 |
| 2023-03-13 | 2023-03-09 | 5.547 | 18,464,517 | -27,093 | 0.11% | 102,417,246 |
| 2023-03-10 | 2023-03-08 | 5.622 | 18,491,610 | -11,156 | 0.11% | 103,959,842 |
| 2023-03-09 | 2023-03-07 | 5.647 | 18,502,766 | -216,749 | 0.11% | 104,486,947 |
| 2023-03-08 | 2023-03-06 | 5.409 | 18,719,515 | -12,750 | 0.11% | 101,247,599 |
| 2023-03-07 | 2023-03-03 | 5.358 | 18,732,265 | -47,812 | 0.11% | 100,376,267 |
| 2023-03-06 | 2023-03-02 | 5.208 | 18,780,077 | +164,155 | 0.11% | 97,804,387 |
| 2023-03-03 | 2023-03-01 | 5.158 | 18,615,922 | +3,188 | 0.11% | 96,015,035 |
| 2023-03-01 | 2023-02-27 | 5.120 | 18,612,734 | -557,809 | 0.11% | 95,297,872 |
| 2023-02-28 | 2023-02-24 | 5.170 | 19,170,543 | -22,312 | 0.11% | 99,116,168 |
| 2023-02-24 | 2023-02-22 | 5.208 | 19,192,855 | +11,156 | 0.11% | 99,954,086 |
| 2023-02-23 | 2023-02-21 | 5.258 | 19,181,699 | +548,246 | 0.11% | 100,858,839 |
| 2023-02-22 | 2023-02-20 | 5.233 | 18,633,453 | -95,624 | 0.11% | 97,508,453 |
| 2023-02-20 | 2023-02-16 | 5.170 | 18,729,077 | +3,187 | 0.11% | 96,833,686 |
| 2023-02-17 | 2023-02-15 | 5.145 | 18,725,890 | -15,937 | 0.11% | 96,347,222 |
| 2023-02-16 | 2023-02-14 | 5.183 | 18,741,827 | -17,531 | 0.11% | 97,134,799 |
| 2023-02-15 | 2023-02-13 | 5.183 | 18,759,358 | -98,812 | 0.11% | 97,225,659 |
| 2023-02-10 | 2023-02-08 | 5.170 | 18,858,170 | -28,687 | 0.11% | 97,501,127 |
| 2023-02-08 | 2023-02-06 | 5.107 | 18,886,857 | +33,468 | 0.11% | 96,464,379 |
| 2023-02-07 | 2023-02-03 | 5.145 | 18,853,389 | +46,219 | 0.11% | 97,003,221 |
| 2023-02-06 | 2023-02-02 | 5.283 | 18,807,170 | +334,685 | 0.11% | 99,361,564 |
| 2023-02-03 | 2023-02-01 | 5.296 | 18,472,485 | +15,937 | 0.11% | 97,825,178 |
| 2023-02-02 | 2023-01-31 | 5.233 | 18,456,548 | -47,812 | 0.11% | 96,582,713 |
| 2023-02-01 | 2023-01-30 | 5.246 | 18,504,360 | -14,344 | 0.11% | 97,065,126 |
| 2023-01-31 | 2023-01-27 | 5.271 | 18,518,704 | -31,874 | 0.11% | 97,605,154 |
| 2023-01-30 | 2023-01-26 | 5.233 | 18,550,578 | -6,375 | 0.11% | 97,074,770 |
| 2023-01-27 | 2023-01-20 | 5.045 | 18,556,953 | -108,375 | 0.11% | 93,615,032 |
| 2023-01-26 | 2023-01-19 | 4.869 | 18,665,328 | -15,937 | 0.11% | 90,882,491 |
| 2023-01-20 | 2023-01-18 | 4.919 | 18,681,265 | +1,594 | 0.11% | 91,897,822 |
| 2023-01-19 | 2023-01-17 | 4.857 | 18,679,671 | -7,969 | 0.11% | 90,717,915 |
| 2023-01-18 | 2023-01-16 | 4.869 | 18,687,640 | -43,031 | 0.11% | 90,991,129 |
| 2023-01-17 | 2023-01-13 | 4.806 | 18,730,671 | -98,812 | 0.11% | 90,025,384 |
| 2023-01-16 | 2023-01-12 | 4.706 | 18,829,483 | -919,587 | 0.11% | 88,609,959 |
| 2023-01-13 | 2023-01-11 | 4.530 | 19,749,070 | +113,155 | 0.12% | 89,467,793 |
| 2023-01-11 | 2023-01-09 | 4.518 | 19,635,915 | -1,035,930 | 0.12% | 88,708,761 |
| 2023-01-10 | 2023-01-06 | 4.505 | 20,671,845 | -7,968 | 0.12% | 93,129,347 |
| 2023-01-09 | 2023-01-05 | 4.493 | 20,679,813 | +55,780 | 0.12% | 92,905,731 |
| 2023-01-06 | 2023-01-04 | 4.518 | 20,624,033 | -22,312 | 0.12% | 93,172,761 |
| 2023-01-05 | 2023-01-03 | 4.518 | 20,646,345 | -35,062 | 0.12% | 93,273,560 |
| 2023-01-03 | 2022-12-29 | 4.467 | 20,681,407 | +7,969 | 0.12% | 92,393,826 |
| 2022-12-30 | 2022-12-28 | 4.530 | 20,673,438 | -183,280 | 0.12% | 93,655,391 |
| 2022-12-29 | 2022-12-23 | 4.417 | 20,856,718 | -7,969 | 0.12% | 92,130,092 |
| 2022-12-28 | 2022-12-22 | 4.455 | 20,864,687 | -55,781 | 0.12% | 92,950,793 |
| 2022-12-23 | 2022-12-21 | 4.392 | 20,920,468 | +15,937 | 0.12% | 91,886,627 |
| 2022-12-22 | 2022-12-20 | 4.380 | 20,904,531 | -79,686 | 0.12% | 91,554,296 |
| 2022-12-21 | 2022-12-19 | 4.405 | 20,984,217 | +79,686 | 0.12% | 92,429,958 |
| 2022-12-20 | 2022-12-16 | 4.455 | 20,904,531 | -430,309 | 0.12% | 93,128,295 |
| 2022-12-19 | 2022-12-15 | 4.467 | 21,334,840 | +7,969 | 0.13% | 95,313,026 |
| 2022-12-16 | 2022-12-14 | 4.442 | 21,326,871 | -63,750 | 0.13% | 94,742,159 |
| 2022-12-14 | 2022-12-12 | 4.392 | 21,390,621 | -79,687 | 0.13% | 93,951,628 |
| 2022-12-13 | 2022-12-09 | 4.355 | 21,470,308 | +7,969 | 0.13% | 93,493,328 |
| 2022-12-12 | 2022-12-08 | 4.342 | 21,462,339 | -43,031 | 0.13% | 93,189,294 |
| 2022-12-09 | 2022-12-07 | 4.380 | 21,505,370 | -160,968 | 0.13% | 94,185,754 |
| 2022-12-07 | 2022-12-05 | 4.518 | 21,666,338 | -9,562 | 0.13% | 97,881,561 |
| 2022-12-06 | 2022-12-02 | 4.480 | 21,675,900 | -239,061 | 0.13% | 97,108,719 |
| 2022-12-05 | 2022-12-01 | 4.392 | 21,914,961 | +121,124 | 0.13% | 96,254,627 |
| 2022-12-02 | 2022-11-30 | 4.442 | 21,793,837 | -218,342 | 0.13% | 96,816,601 |
| 2022-12-01 | 2022-11-29 | 4.367 | 22,012,179 | -97,218 | 0.13% | 96,129,161 |
| 2022-11-30 | 2022-11-28 | 4.254 | 22,109,397 | -310,779 | 0.13% | 94,056,642 |
| 2022-11-29 | 2022-11-25 | 4.329 | 22,420,176 | +213,561 | 0.13% | 97,066,861 |
| 2022-11-28 | 2022-11-24 | 4.292 | 22,206,615 | -84,468 | 0.13% | 95,306,241 |
| 2022-11-24 | 2022-11-22 | 4.267 | 22,291,083 | -116,343 | 0.13% | 95,109,294 |
| 2022-11-23 | 2022-11-21 | 4.166 | 22,407,426 | +47,812 | 0.13% | 93,356,148 |
| 2022-11-22 | 2022-11-18 | 4.217 | 22,359,614 | -15,937 | 0.13% | 94,279,322 |
| 2022-11-21 | 2022-11-17 | 4.242 | 22,375,551 | -1,594 | 0.13% | 94,908,107 |
| 2022-11-18 | 2022-11-16 | 4.292 | 22,377,145 | -25,500 | 0.13% | 96,038,121 |
| 2022-11-17 | 2022-11-15 | 4.254 | 22,402,645 | -146,624 | 0.13% | 95,304,162 |
| 2022-11-16 | 2022-11-14 | 4.217 | 22,549,269 | -207,186 | 0.13% | 95,079,002 |
| 2022-11-15 | 2022-11-11 | 4.154 | 22,756,455 | +7,969 | 0.14% | 94,524,736 |
| 2022-11-14 | 2022-11-10 | 4.078 | 22,748,486 | -7,969 | 0.14% | 92,778,796 |
| 2022-11-11 | 2022-11-09 | 4.141 | 22,756,455 | +20,719 | 0.14% | 94,239,163 |
| 2022-11-10 | 2022-11-08 | 4.179 | 22,735,736 | +145,030 | 0.14% | 95,009,301 |
| 2022-11-09 | 2022-11-07 | 4.154 | 22,590,706 | -46,219 | 0.13% | 93,836,255 |
| 2022-11-08 | 2022-11-04 | 3.991 | 22,636,925 | -47,812 | 0.13% | 90,335,286 |
| 2022-11-07 | 2022-11-03 | 3.903 | 22,684,737 | -111,561 | 0.13% | 88,533,373 |
| 2022-11-04 | 2022-11-02 | 3.890 | 22,796,298 | -78,094 | 0.14% | 88,682,697 |
| 2022-11-03 | 2022-11-01 | 3.815 | 22,874,392 | +94,031 | 0.14% | 87,264,180 |
| 2022-11-02 | 2022-10-31 | 3.765 | 22,780,361 | +337,873 | 0.14% | 85,761,966 |
| 2022-11-01 | 2022-10-28 | 4.104 | 22,442,488 | -63,750 | 0.13% | 92,094,061 |
| 2022-10-31 | 2022-10-27 | 4.141 | 22,506,238 | +239,061 | 0.13% | 93,202,963 |
| 2022-10-28 | 2022-10-26 | 4.154 | 22,267,177 | +71,718 | 0.13% | 92,492,395 |
| 2022-10-27 | 2022-10-25 | 4.154 | 22,195,459 | +192,842 | 0.13% | 92,194,496 |
| 2022-10-26 | 2022-10-24 | 4.166 | 22,002,617 | -796,869 | 0.13% | 91,669,591 |
| 2022-10-25 | 2022-10-21 | 4.267 | 22,799,486 | +11,156 | 0.14% | 97,278,495 |
| 2022-10-24 | 2022-10-20 | 4.229 | 22,788,330 | -38,249 | 0.14% | 96,372,976 |
| 2022-10-21 | 2022-10-19 | 4.166 | 22,826,579 | -52,594 | 0.14% | 95,102,467 |
| 2022-10-20 | 2022-10-18 | 4.191 | 22,879,173 | +3,188 | 0.14% | 95,895,816 |
| 2022-10-19 | 2022-10-17 | 4.154 | 22,875,985 | -129,093 | 0.14% | 95,021,234 |
| 2022-10-18 | 2022-10-14 | 4.141 | 23,005,078 | +30,281 | 0.14% | 95,268,762 |
| 2022-10-17 | 2022-10-13 | 4.141 | 22,974,797 | -33,469 | 0.14% | 95,143,362 |
| 2022-10-14 | 2022-10-12 | 4.191 | 23,008,266 | +47,813 | 0.14% | 96,436,897 |
| 2022-10-12 | 2022-10-10 | 4.279 | 22,960,453 | -143,437 | 0.14% | 98,253,426 |
| 2022-10-11 | 2022-10-07 | 4.242 | 23,103,890 | +58,968 | 0.14% | 97,997,428 |
| 2022-10-10 | 2022-10-06 | 4.242 | 23,044,922 | -14,856,832 | 0.14% | 97,747,310 |
| 2022-10-07 | 2022-10-05 | 4.229 | 37,901,754 | +14,512,585 | 0.23% | 160,288,395 |
| 2022-10-06 | 2022-10-03 | 4.041 | 23,389,169 | -49,406 | 0.14% | 94,511,256 |
| 2022-10-05 | 2022-09-30 | 4.041 | 23,438,575 | +122,718 | 0.14% | 94,710,896 |
| 2022-10-03 | 2022-09-29 | 4.016 | 23,315,857 | -267,748 | 0.14% | 93,629,830 |
| 2022-09-30 | 2022-09-28 | 4.016 | 23,583,605 | +38,249 | 0.14% | 94,705,029 |
| 2022-09-29 | 2022-09-27 | 4.104 | 23,545,356 | -55,780 | 0.14% | 96,619,745 |
| 2022-09-28 | 2022-09-26 | 4.104 | 23,601,136 | +334,685 | 0.14% | 96,848,641 |
| 2022-09-27 | 2022-09-23 | 4.317 | 23,266,451 | -117,937 | 0.14% | 100,438,786 |
| 2022-09-26 | 2022-09-22 | 4.254 | 23,384,388 | -7,969 | 0.14% | 99,480,642 |
| 2022-09-23 | 2022-09-21 | 4.279 | 23,392,357 | -1,314,834 | 0.14% | 100,101,649 |
| 2022-09-22 | 2022-09-20 | 4.229 | 24,707,191 | +1,267,022 | 0.15% | 104,487,935 |
| 2022-09-21 | 2022-09-19 | 4.242 | 23,440,169 | +203,999 | 0.14% | 99,423,789 |
| 2022-09-20 | 2022-09-16 | 4.304 | 23,236,170 | +52,593 | 0.14% | 100,016,473 |
| 2022-09-16 | 2022-09-14 | 4.380 | 23,183,577 | -12,750 | 0.14% | 101,535,694 |
| 2022-09-15 | 2022-09-13 | 4.405 | 23,196,327 | -15,937 | 0.14% | 102,173,721 |
| 2022-09-14 | 2022-09-09 | 4.392 | 23,212,264 | +57,374 | 0.14% | 101,952,626 |
| 2022-09-09 | 2022-09-07 | 5.012 | 23,154,890 | +1,406,784 | 0.14% | 116,054,436 |
| 2022-09-07 | 2022-09-05 | 5.012 | 21,748,106 | -67,157 | 0.14% | 109,003,506 |
| 2022-09-06 | 2022-09-02 | 4.918 | 21,815,263 | -107,452 | 0.14% | 107,293,630 |
| 2022-09-05 | 2022-09-01 | 4.918 | 21,922,715 | -40,295 | 0.14% | 107,822,110 |
| 2022-09-02 | 2022-08-31 | 4.972 | 21,963,010 | +47,757 | 0.14% | 109,197,625 |
| 2022-09-01 | 2022-08-30 | 5.066 | 21,915,253 | -43,280 | 0.14% | 111,016,035 |
| 2022-08-31 | 2022-08-29 | 5.079 | 21,958,533 | -77,604 | 0.14% | 111,529,551 |
| 2022-08-30 | 2022-08-26 | 5.052 | 22,036,137 | -89,544 | 0.14% | 111,333,083 |
| 2022-08-29 | 2022-08-25 | 4.891 | 22,125,681 | +222,367 | 0.14% | 108,227,327 |
| 2022-08-26 | 2022-08-24 | 4.811 | 21,903,314 | -1,216,299 | 0.14% | 105,378,424 |
| 2022-08-25 | 2022-08-23 | 4.704 | 23,119,613 | -126,853 | 0.15% | 108,751,461 |
| 2022-08-24 | 2022-08-22 | 4.597 | 23,246,466 | +164,163 | 0.15% | 106,855,894 |
| 2022-08-23 | 2022-08-19 | 4.597 | 23,082,303 | -19,401 | 0.15% | 106,101,294 |
| 2022-08-22 | 2022-08-18 | 4.530 | 23,101,704 | -29,848 | 0.15% | 104,642,507 |
| 2022-08-19 | 2022-08-17 | 4.503 | 23,131,552 | -65,665 | 0.15% | 104,157,722 |
| 2022-08-18 | 2022-08-16 | 4.449 | 23,197,217 | +28,355 | 0.15% | 103,209,908 |
| 2022-08-17 | 2022-08-15 | 4.556 | 23,168,862 | +131,331 | 0.15% | 105,567,696 |
| 2022-08-16 | 2022-08-12 | 4.717 | 23,037,531 | +38,802 | 0.15% | 108,674,092 |
| 2022-08-15 | 2022-08-11 | 4.664 | 22,998,729 | -88,051 | 0.15% | 107,258,199 |
| 2022-08-12 | 2022-08-10 | 4.610 | 23,086,780 | -74,620 | 0.15% | 106,431,266 |
| 2022-08-11 | 2022-08-09 | 4.623 | 23,161,400 | -171,625 | 0.15% | 107,085,662 |
| 2022-08-10 | 2022-08-08 | 4.597 | 23,333,025 | +162,671 | 0.15% | 107,253,775 |
| 2022-08-09 | 2022-08-05 | 4.597 | 23,170,354 | +80,589 | 0.15% | 106,506,034 |
| 2022-08-08 | 2022-08-04 | 4.704 | 23,089,765 | +1,059,597 | 0.15% | 108,611,060 |
| 2022-08-05 | 2022-08-03 | 4.784 | 22,030,168 | +189,534 | 0.14% | 105,398,261 |
| 2022-08-04 | 2022-08-02 | 4.798 | 21,840,634 | -149,239 | 0.14% | 104,784,173 |
| 2022-08-03 | 2022-08-01 | 4.865 | 21,989,873 | +44,772 | 0.14% | 106,973,639 |
| 2022-08-02 | 2022-07-29 | 4.891 | 21,945,101 | +141,777 | 0.14% | 107,344,024 |
| 2022-08-01 | 2022-07-28 | 4.932 | 21,803,324 | +43,279 | 0.14% | 107,527,104 |
| 2022-07-29 | 2022-07-27 | 4.945 | 21,760,045 | -20,893 | 0.14% | 107,605,279 |
| 2022-07-28 | 2022-07-26 | 4.905 | 21,780,938 | -97,006 | 0.14% | 106,832,917 |
| 2022-07-27 | 2022-07-25 | 4.784 | 21,877,944 | +41,787 | 0.14% | 104,669,981 |
| 2022-07-26 | 2022-07-22 | 4.824 | 21,836,157 | +7,462 | 0.14% | 105,347,960 |
| 2022-07-22 | 2022-07-20 | 4.891 | 21,828,695 | +2,985 | 0.14% | 106,774,626 |
| 2022-07-21 | 2022-07-19 | 4.865 | 21,825,710 | +52,234 | 0.14% | 106,175,039 |
| 2022-07-20 | 2022-07-18 | 4.838 | 21,773,476 | +20,893 | 0.14% | 105,337,351 |
| 2022-07-19 | 2022-07-15 | 4.637 | 21,752,583 | +4,477 | 0.14% | 100,863,575 |
| 2022-07-18 | 2022-07-14 | 4.704 | 21,748,106 | -19,401 | 0.14% | 102,300,082 |
| 2022-07-15 | 2022-07-13 | 4.731 | 21,767,507 | -158,193 | 0.14% | 102,974,768 |
| 2022-07-14 | 2022-07-12 | 4.757 | 21,925,700 | +5,969 | 0.14% | 104,310,792 |
| 2022-07-13 | 2022-07-11 | 4.744 | 21,919,731 | +35,818 | 0.14% | 103,988,641 |
| 2022-07-12 | 2022-07-08 | 4.771 | 21,883,913 | -132,823 | 0.14% | 104,405,265 |
| 2022-07-11 | 2022-07-07 | 4.731 | 22,016,736 | -7,462 | 0.14% | 104,153,786 |
| 2022-07-08 | 2022-07-06 | 4.757 | 22,024,198 | +525,322 | 0.14% | 104,779,393 |
| 2022-07-07 | 2022-07-05 | 4.972 | 21,498,876 | -141,778 | 0.14% | 106,890,002 |
| 2022-07-06 | 2022-07-04 | 4.972 | 21,640,654 | +134,316 | 0.14% | 107,594,907 |
| 2022-07-05 | 2022-06-30 | 5.012 | 21,506,338 | +16,416 | 0.14% | 107,791,742 |
| 2022-07-04 | 2022-06-29 | 5.066 | 21,489,922 | -22,386 | 0.14% | 108,861,437 |
| 2022-06-30 | 2022-06-28 | 5.119 | 21,512,308 | -52,234 | 0.14% | 110,128,010 |
| 2022-06-29 | 2022-06-27 | 4.999 | 21,564,542 | -180,579 | 0.14% | 107,794,473 |
| 2022-06-28 | 2022-06-24 | 4.918 | 21,745,121 | -67,158 | 0.14% | 106,948,652 |
| 2022-06-27 | 2022-06-23 | 4.958 | 21,812,279 | +25,371 | 0.14% | 108,155,894 |
| 2022-06-24 | 2022-06-22 | 4.945 | 21,786,908 | +71,635 | 0.14% | 107,738,119 |
| 2022-06-23 | 2022-06-21 | 5.160 | 21,715,273 | -68,650 | 0.14% | 112,040,089 |
| 2022-06-22 | 2022-06-20 | 5.092 | 21,783,923 | +20,893 | 0.14% | 110,934,623 |
| 2022-06-21 | 2022-06-17 | 5.490 | 21,763,030 | +46,264 | 0.14% | 119,473,369 |
| 2022-06-20 | 2022-06-16 | 5.641 | 21,716,766 | +653,432 | 0.14% | 122,514,400 |
| 2022-06-17 | 2022-06-15 | 5.848 | 21,063,334 | +305,945 | 0.14% | 123,186,083 |
| 2022-06-16 | 2022-06-14 | 5.959 | 20,757,389 | -24,650 | 0.14% | 123,687,311 |
| 2022-06-15 | 2022-06-13 | 5.945 | 20,782,039 | -30,449 | 0.14% | 123,547,540 |
| 2022-06-13 | 2022-06-09 | 6.014 | 20,812,488 | -42,050 | 0.14% | 125,163,923 |
| 2022-06-10 | 2022-06-08 | 5.973 | 20,854,538 | -82,648 | 0.14% | 124,553,847 |
| 2022-06-09 | 2022-06-07 | 5.835 | 20,937,186 | -57,999 | 0.14% | 122,159,530 |
| 2022-06-07 | 2022-06-02 | 5.724 | 20,995,185 | -7,250 | 0.14% | 120,181,184 |
| 2022-06-06 | 2022-06-01 | 5.766 | 21,002,435 | -40,600 | 0.14% | 121,091,764 |
| 2022-06-02 | 2022-05-31 | 5.807 | 21,043,035 | -34,799 | 0.14% | 122,196,608 |
| 2022-06-01 | 2022-05-30 | 5.683 | 21,077,834 | +126,148 | 0.14% | 119,782,086 |
| 2022-05-31 | 2022-05-27 | 5.697 | 20,951,686 | -1,038,184 | 0.14% | 119,354,200 |
| 2022-05-30 | 2022-05-26 | 5.572 | 21,989,870 | -43,499 | 0.14% | 122,538,540 |
| 2022-05-27 | 2022-05-25 | 5.545 | 22,033,369 | +2,900 | 0.14% | 122,173,112 |
| 2022-05-25 | 2022-05-23 | 5.435 | 22,030,469 | -11,600 | 0.14% | 119,726,046 |
| 2022-05-24 | 2022-05-20 | 5.393 | 22,042,069 | +108,748 | 0.14% | 118,876,988 |
| 2022-05-23 | 2022-05-19 | 5.283 | 21,933,321 | -152,248 | 0.14% | 115,870,224 |
| 2022-05-20 | 2022-05-18 | 5.297 | 22,085,569 | +21,750 | 0.14% | 116,979,159 |
| 2022-05-19 | 2022-05-17 | 5.269 | 22,063,819 | -115,998 | 0.14% | 116,255,290 |
| 2022-05-18 | 2022-05-16 | 5.117 | 22,179,817 | +123,248 | 0.14% | 113,501,224 |
| 2022-05-17 | 2022-05-13 | 5.172 | 22,056,569 | -10,150 | 0.14% | 114,087,457 |
| 2022-05-16 | 2022-05-12 | 5.117 | 22,066,719 | +15,950 | 0.14% | 112,922,465 |
| 2022-05-13 | 2022-05-11 | 5.145 | 22,050,769 | +176,897 | 0.14% | 113,449,150 |
| 2022-05-12 | 2022-05-10 | 5.214 | 21,873,872 | -575,641 | 0.14% | 114,047,598 |
| 2022-05-11 | 2022-05-06 | 5.448 | 22,449,513 | -4,350 | 0.15% | 122,313,022 |
| 2022-05-10 | 2022-05-05 | 5.517 | 22,453,863 | -18,850 | 0.15% | 123,885,288 |
| 2022-05-06 | 2022-05-04 | 5.407 | 22,472,713 | +652,490 | 0.15% | 121,509,504 |
| 2022-05-05 | 2022-05-03 | 5.310 | 21,820,223 | -72,499 | 0.14% | 115,874,691 |
| 2022-05-04 | 2022-04-29 | 5.241 | 21,892,722 | +52,200 | 0.14% | 114,749,826 |
| 2022-05-03 | 2022-04-28 | 5.200 | 21,840,522 | -8,700 | 0.14% | 113,572,462 |
| 2022-04-29 | 2022-04-27 | 5.145 | 21,849,222 | +55,099 | 0.14% | 112,412,210 |
| 2022-04-28 | 2022-04-26 | 5.090 | 21,794,123 | -72,499 | 0.14% | 110,926,278 |
| 2022-04-27 | 2022-04-25 | 5.159 | 21,866,622 | -127,598 | 0.14% | 112,803,344 |
| 2022-04-26 | 2022-04-22 | 5.393 | 21,994,220 | -47,849 | 0.14% | 118,618,929 |
| 2022-04-25 | 2022-04-21 | 5.435 | 22,042,069 | -731,136 | 0.14% | 119,789,087 |
| 2022-04-22 | 2022-04-20 | 5.517 | 22,773,205 | +34,799 | 0.15% | 125,647,202 |
| 2022-04-21 | 2022-04-19 | 5.683 | 22,738,406 | -15,950 | 0.15% | 129,218,861 |
| 2022-04-20 | 2022-04-14 | 5.628 | 22,754,356 | -935,235 | 0.15% | 128,054,070 |
| 2022-04-19 | 2022-04-13 | 5.559 | 23,689,591 | -5,800 | 0.15% | 131,683,477 |
| 2022-04-14 | 2022-04-12 | 5.448 | 23,695,391 | -804,738 | 0.15% | 129,101,013 |
| 2022-04-13 | 2022-04-11 | 5.545 | 24,500,129 | -562,591 | 0.16% | 135,851,082 |
| 2022-04-12 | 2022-04-08 | 5.641 | 25,062,720 | +856,937 | 0.16% | 141,390,486 |
| 2022-04-11 | 2022-04-07 | 5.628 | 24,205,783 | +17,399 | 0.16% | 136,222,227 |
| 2022-04-08 | 2022-04-06 | 5.697 | 24,188,384 | +37,700 | 0.16% | 137,792,501 |
| 2022-04-07 | 2022-04-04 | 5.586 | 24,150,684 | -292,896 | 0.16% | 134,912,794 |
| 2022-04-06 | 2022-04-01 | 5.504 | 24,443,580 | -390,044 | 0.16% | 134,526,048 |
| 2022-04-04 | 2022-03-31 | 5.600 | 24,833,624 | +353,795 | 0.16% | 139,070,434 |
| 2022-04-01 | 2022-03-30 | 5.683 | 24,479,829 | +8,700 | 0.16% | 139,115,100 |
| 2022-03-31 | 2022-03-29 | 5.697 | 24,471,129 | +542,291 | 0.16% | 139,403,197 |
| 2022-03-30 | 2022-03-28 | 5.669 | 23,928,838 | -15,949 | 0.16% | 135,653,845 |
| 2022-03-29 | 2022-03-25 | 5.545 | 23,944,787 | -43,500 | 0.16% | 132,771,759 |
| 2022-03-28 | 2022-03-24 | 5.517 | 23,988,287 | -95,698 | 0.16% | 132,351,206 |
| 2022-03-25 | 2022-03-23 | 5.421 | 24,083,985 | +5,800 | 0.16% | 130,553,817 |
| 2022-03-24 | 2022-03-22 | 5.504 | 24,078,185 | +55,099 | 0.16% | 132,515,085 |
| 2022-03-23 | 2022-03-21 | 5.255 | 24,023,086 | +14,500 | 0.16% | 126,247,401 |
| 2022-03-22 | 2022-03-18 | 5.310 | 24,008,586 | +134,848 | 0.16% | 127,495,832 |
| 2022-03-21 | 2022-03-17 | 5.228 | 23,873,738 | -526,342 | 0.16% | 124,803,944 |
| 2022-03-18 | 2022-03-16 | 5.007 | 24,400,080 | -14,500 | 0.16% | 122,170,556 |
| 2022-03-17 | 2022-03-15 | 4.883 | 24,414,580 | -276,946 | 0.16% | 119,212,335 |
| 2022-03-16 | 2022-03-14 | 5.228 | 24,691,526 | +2,900 | 0.16% | 129,079,067 |
| 2022-03-15 | 2022-03-11 | 5.448 | 24,688,626 | +53,649 | 0.16% | 134,512,515 |
| 2022-03-14 | 2022-03-10 | 5.531 | 24,634,977 | -20,299 | 0.16% | 136,259,004 |
| 2022-03-11 | 2022-03-09 | 5.752 | 24,655,276 | +929,435 | 0.16% | 141,812,528 |
| 2022-03-10 | 2022-03-08 | 5.959 | 23,725,841 | +2,900 | 0.16% | 141,375,462 |
| 2022-03-09 | 2022-03-07 | 6.166 | 23,722,941 | +1,236,831 | 0.16% | 146,266,452 |
| 2022-03-08 | 2022-03-04 | 5.904 | 22,486,110 | +17,400 | 0.15% | 132,747,630 |
| 2022-03-07 | 2022-03-03 | 5.931 | 22,468,710 | -63,799 | 0.15% | 133,264,744 |
| 2022-03-04 | 2022-03-02 | 5.862 | 22,532,509 | +17,400 | 0.15% | 132,089,154 |
| 2022-03-03 | 2022-03-01 | 5.697 | 22,515,109 | -5,800 | 0.15% | 128,260,457 |
| 2022-03-02 | 2022-02-28 | 5.752 | 22,520,909 | -104,399 | 0.15% | 129,536,049 |
| 2022-03-01 | 2022-02-25 | 5.655 | 22,625,308 | -2,900 | 0.15% | 127,951,987 |
| 2022-02-28 | 2022-02-24 | 5.876 | 22,628,208 | -240,349 | 0.15% | 132,962,275 |
| 2022-02-25 | 2022-02-23 | 5.683 | 22,868,557 | +136,298 | 0.15% | 129,958,489 |
| 2022-02-24 | 2022-02-22 | 5.752 | 22,732,259 | -31,899 | 0.15% | 130,751,695 |
| 2022-02-23 | 2022-02-21 | 5.655 | 22,764,158 | -862,737 | 0.15% | 128,737,219 |
| 2022-02-22 | 2022-02-18 | 5.641 | 23,626,895 | +1,014,984 | 0.15% | 133,290,328 |
| 2022-02-21 | 2022-02-17 | 5.683 | 22,611,911 | -97,148 | 0.15% | 128,500,009 |
| 2022-02-18 | 2022-02-16 | 5.641 | 22,709,059 | +172,547 | 0.15% | 128,112,387 |
| 2022-02-17 | 2022-02-15 | 5.655 | 22,536,512 | +34,800 | 0.15% | 127,449,822 |
| 2022-02-16 | 2022-02-14 | 5.862 | 22,501,712 | +1,594,975 | 0.15% | 131,908,617 |
| 2022-02-15 | 2022-02-11 | 5.710 | 20,906,737 | -984,535 | 0.14% | 119,386,515 |
| 2022-02-14 | 2022-02-10 | 5.641 | 21,891,272 | +825,038 | 0.14% | 123,498,869 |
| 2022-02-11 | 2022-02-09 | 5.683 | 21,066,234 | -110,199 | 0.14% | 119,716,165 |
| 2022-02-10 | 2022-02-08 | 5.697 | 21,176,433 | +65,249 | 0.14% | 120,634,502 |
| 2022-02-09 | 2022-02-07 | 5.655 | 21,111,184 | +120,349 | 0.14% | 119,389,222 |
| 2022-02-08 | 2022-02-04 | 5.476 | 20,990,835 | -978,735 | 0.14% | 114,944,686 |
| 2022-02-07 | 2022-01-31 | 5.338 | 21,969,570 | +975,835 | 0.14% | 117,273,854 |
| 2022-02-04 | 2022-01-27 | 5.421 | 20,993,735 | +42,049 | 0.14% | 113,802,273 |
| 2022-01-28 | 2022-01-26 | 5.435 | 20,951,686 | -113,098 | 0.14% | 113,863,328 |
| 2022-01-27 | 2022-01-25 | 5.338 | 21,064,784 | +159,497 | 0.14% | 112,444,094 |
| 2022-01-26 | 2022-01-24 | 5.407 | 20,905,287 | -239,246 | 0.14% | 113,034,464 |
| 2022-01-25 | 2022-01-21 | 5.379 | 21,144,533 | -36,250 | 0.14% | 113,744,755 |
| 2022-01-24 | 2022-01-20 | 5.448 | 21,180,783 | -33,349 | 0.14% | 115,400,525 |
| 2022-01-21 | 2022-01-19 | 5.545 | 21,214,132 | +117,448 | 0.14% | 117,630,514 |
| 2022-01-20 | 2022-01-18 | 5.476 | 21,096,684 | +68,149 | 0.14% | 115,524,309 |
| 2022-01-19 | 2022-01-17 | 5.379 | 21,028,535 | -18,850 | 0.14% | 113,120,757 |
| 2022-01-18 | 2022-01-14 | 5.338 | 21,047,385 | +26,100 | 0.14% | 112,351,218 |
| 2022-01-17 | 2022-01-13 | 5.366 | 21,021,285 | -896,086 | 0.14% | 112,791,803 |
| 2022-01-14 | 2022-01-12 | 5.269 | 21,917,371 | -44,949 | 0.14% | 115,483,649 |
| 2022-01-13 | 2022-01-11 | 5.104 | 21,962,320 | -34,800 | 0.14% | 112,085,289 |
| 2022-01-12 | 2022-01-10 | 5.131 | 21,997,120 | -66,699 | 0.14% | 112,869,718 |
| 2022-01-11 | 2022-01-07 | 5.117 | 22,063,819 | -30,449 | 0.14% | 112,907,625 |
| 2022-01-10 | 2022-01-06 | 4.814 | 22,094,268 | +43,499 | 0.14% | 106,358,872 |
| 2022-01-07 | 2022-01-05 | 4.841 | 22,050,769 | -88,449 | 0.14% | 106,757,780 |
| 2022-01-06 | 2022-01-04 | 4.772 | 22,139,218 | -72,499 | 0.14% | 105,659,135 |
| 2022-01-05 | 2022-01-03 | 4.800 | 22,211,717 | -1,039,634 | 0.15% | 106,617,882 |
| 2022-01-04 | 2021-12-31 | 4.786 | 23,251,351 | +1,062,834 | 0.15% | 111,287,489 |
| 2022-01-03 | 2021-12-29 | 4.841 | 22,188,517 | +39,149 | 0.15% | 107,424,680 |
| 2021-12-30 | 2021-12-28 | 4.828 | 22,149,368 | -28,999 | 0.14% | 106,929,629 |
| 2021-12-29 | 2021-12-24 | 4.800 | 22,178,367 | -1,074,434 | 0.14% | 106,457,800 |
| 2021-12-28 | 2021-12-22 | 4.690 | 23,252,801 | -4,350 | 0.15% | 109,049,296 |
| 2021-12-23 | 2021-12-21 | 4.648 | 23,257,151 | +1,052,684 | 0.15% | 108,107,317 |
| 2021-12-21 | 2021-12-17 | 4.841 | 22,204,467 | -65,249 | 0.15% | 107,501,901 |
| 2021-12-20 | 2021-12-16 | 4.869 | 22,269,716 | -144,998 | 0.15% | 108,432,148 |
| 2021-12-17 | 2021-12-15 | 4.759 | 22,414,714 | -7,249 | 0.15% | 106,664,763 |
| 2021-12-16 | 2021-12-14 | 4.828 | 22,421,963 | +79,748 | 0.15% | 108,245,625 |
| 2021-12-15 | 2021-12-13 | 4.897 | 22,342,215 | -7,250 | 0.15% | 109,401,495 |
| 2021-12-14 | 2021-12-10 | 4.869 | 22,349,465 | -4,349 | 0.15% | 108,820,449 |
| 2021-12-13 | 2021-12-09 | 4.938 | 22,353,814 | -162,398 | 0.15% | 110,383,290 |
| 2021-12-10 | 2021-12-08 | 4.897 | 22,516,212 | -26,100 | 0.15% | 110,253,493 |
| 2021-12-09 | 2021-12-07 | 4.855 | 22,542,312 | +78,299 | 0.15% | 109,448,496 |
| 2021-12-08 | 2021-12-06 | 4.841 | 22,464,013 | +4,350 | 0.15% | 108,758,481 |
| 2021-12-07 | 2021-12-03 | 4.841 | 22,459,663 | -10,150 | 0.15% | 108,737,421 |
| 2021-12-06 | 2021-12-02 | 4.745 | 22,469,813 | -11,600 | 0.15% | 106,617,029 |
| 2021-12-03 | 2021-12-01 | 4.731 | 22,481,413 | -13,049 | 0.15% | 106,361,977 |
| 2021-12-02 | 2021-11-30 | 4.676 | 22,494,462 | -31,900 | 0.15% | 105,182,620 |
| 2021-12-01 | 2021-11-29 | 4.704 | 22,526,362 | -69,599 | 0.15% | 105,953,209 |
| 2021-11-30 | 2021-11-26 | 4.704 | 22,595,961 | +17,400 | 0.15% | 106,280,569 |
| 2021-11-29 | 2021-11-25 | 4.869 | 22,578,561 | +729,339 | 0.15% | 109,935,927 |
| 2021-11-26 | 2021-11-24 | 4.924 | 21,849,222 | -334,945 | 0.14% | 107,590,238 |
| 2021-11-25 | 2021-11-23 | 4.828 | 22,184,167 | +363,944 | 0.15% | 107,097,627 |
| 2021-11-24 | 2021-11-22 | 4.800 | 21,820,223 | -224,746 | 0.14% | 104,738,682 |
| 2021-11-22 | 2021-11-18 | 4.883 | 22,044,969 | -17,400 | 0.14% | 107,641,919 |
| 2021-11-19 | 2021-11-17 | 5.021 | 22,062,369 | -136,298 | 0.14% | 110,770,012 |
| 2021-11-18 | 2021-11-16 | 4.938 | 22,198,667 | +33,350 | 0.15% | 109,617,173 |
| 2021-11-17 | 2021-11-15 | 4.883 | 22,165,317 | -7,250 | 0.14% | 108,229,558 |
| 2021-11-15 | 2021-11-11 | 4.869 | 22,172,567 | +137,748 | 0.14% | 107,959,125 |
| 2021-11-12 | 2021-11-10 | 4.855 | 22,034,819 | +111,648 | 0.14% | 106,984,492 |
| 2021-11-11 | 2021-11-09 | 4.841 | 21,923,171 | -613,341 | 0.14% | 106,140,020 |
| 2021-11-10 | 2021-11-08 | 4.841 | 22,536,512 | -8,700 | 0.15% | 109,109,482 |
| 2021-11-09 | 2021-11-05 | 4.745 | 22,545,212 | +82,649 | 0.15% | 106,974,790 |
| 2021-11-08 | 2021-11-04 | 4.993 | 22,462,563 | +17,400 | 0.15% | 112,159,627 |
| 2021-11-05 | 2021-11-03 | 4.993 | 22,445,163 | -33,350 | 0.15% | 112,072,745 |
| 2021-11-04 | 2021-11-02 | 5.090 | 22,478,513 | +1,012,085 | 0.15% | 114,409,640 |
| 2021-11-03 | 2021-11-01 | 5.172 | 21,466,428 | -81,199 | 0.14% | 111,034,957 |
| 2021-11-02 | 2021-10-29 | 5.186 | 21,547,627 | +1,450 | 0.14% | 111,752,171 |
| 2021-11-01 | 2021-10-28 | 5.159 | 21,546,177 | +271,146 | 0.14% | 111,150,265 |
| 2021-10-29 | 2021-10-27 | 5.352 | 21,275,031 | -1,812,472 | 0.14% | 113,859,849 |
| 2021-10-28 | 2021-10-26 | 5.462 | 23,087,503 | +24,649 | 0.15% | 126,107,474 |
| 2021-10-27 | 2021-10-25 | 5.448 | 23,062,854 | -991,784 | 0.15% | 125,654,724 |
| 2021-10-26 | 2021-10-22 | 5.379 | 24,054,638 | -4,561,630 | 0.16% | 129,399,354 |
| 2021-10-25 | 2021-10-21 | 5.586 | 28,616,268 | -10,150 | 0.19% | 159,858,854 |
| 2021-10-22 | 2021-10-20 | 5.600 | 28,626,418 | -465,443 | 0.19% | 160,310,408 |
| 2021-10-21 | 2021-10-19 | 5.641 | 29,091,861 | -2,900 | 0.19% | 164,120,748 |
| 2021-10-20 | 2021-10-18 | 5.641 | 29,094,761 | -49,299 | 0.19% | 164,137,108 |
| 2021-10-19 | 2021-10-15 | 5.559 | 29,144,060 | -34,799 | 0.19% | 162,003,268 |
| 2021-10-18 | 2021-10-12 | 5.559 | 29,178,859 | +82,648 | 0.19% | 162,196,705 |
| 2021-10-15 | 2021-10-11 | 5.669 | 29,096,211 | -363,944 | 0.19% | 164,947,955 |
| 2021-10-12 | 2021-10-08 | 5.600 | 29,460,155 | -100,049 | 0.19% | 164,979,407 |
| 2021-10-11 | 2021-10-07 | 5.572 | 29,560,204 | +487,193 | 0.19% | 164,724,223 |
| 2021-10-08 | 2021-10-06 | 5.710 | 29,073,011 | -276,946 | 0.19% | 166,019,473 |
| 2021-10-07 | 2021-10-05 | 5.476 | 29,349,957 | -1,692,878 | 0.19% | 160,718,789 |
| 2021-10-06 | 2021-10-04 | 5.090 | 31,042,835 | +153,698 | 0.20% | 157,999,757 |
| 2021-10-05 | 2021-09-30 | 5.090 | 30,889,137 | -14,500 | 0.20% | 157,217,475 |
| 2021-10-04 | 2021-09-29 | 5.062 | 30,903,637 | +211,697 | 0.20% | 156,438,749 |
| 2021-09-30 | 2021-09-28 | 5.421 | 30,691,940 | -29,000 | 0.20% | 166,374,042 |
| 2021-09-29 | 2021-09-27 | 5.310 | 30,720,940 | +1,293,380 | 0.20% | 163,141,295 |
| 2021-09-28 | 2021-09-24 | 5.241 | 29,427,560 | -165,297 | 0.19% | 154,243,378 |
| 2021-09-27 | 2021-09-23 | 5.228 | 29,592,857 | +3,404,548 | 0.19% | 154,701,592 |
| 2021-09-24 | 2021-09-21 | 5.131 | 26,188,309 | +5,799 | 0.17% | 134,375,184 |
| 2021-09-23 | 2021-09-20 | 5.090 | 26,182,510 | +862,737 | 0.17% | 133,261,998 |
| 2021-09-21 | 2021-09-17 | 5.241 | 25,319,773 | -229,096 | 0.17% | 132,712,576 |
| 2021-09-20 | 2021-09-16 | 5.241 | 25,548,869 | -169,648 | 0.17% | 133,913,374 |
| 2021-09-17 | 2021-09-15 | 5.200 | 25,718,517 | +56,549 | 0.17% | 133,738,346 |
| 2021-09-16 | 2021-09-14 | 5.131 | 25,661,968 | -343,644 | 0.17% | 131,674,469 |
| 2021-09-15 | 2021-09-13 | 4.938 | 26,005,612 | -301,596 | 0.17% | 128,415,895 |
| 2021-09-14 | 2021-09-10 | 4.704 | 26,307,208 | +42,050 | 0.17% | 123,736,496 |
| 2021-09-13 | 2021-09-09 | 4.621 | 26,265,158 | -329,145 | 0.17% | 121,365,011 |
| 2021-09-10 | 2021-09-08 | 5.067 | 26,594,303 | +298,695 | 0.17% | 134,764,994 |
| 2021-09-09 | 2021-09-07 | 5.111 | 26,295,608 | +1,175,435 | 0.17% | 134,390,276 |
| 2021-09-07 | 2021-09-03 | 5.082 | 25,120,173 | -96,972 | 0.17% | 127,657,595 |
| 2021-09-06 | 2021-09-02 | 4.966 | 25,217,145 | +76,192 | 0.17% | 125,237,885 |
| 2021-09-03 | 2021-09-01 | 4.938 | 25,140,953 | -26,321 | 0.17% | 124,133,560 |
| 2021-09-02 | 2021-08-31 | 4.923 | 25,167,274 | -153,770 | 0.17% | 123,900,176 |
| 2021-09-01 | 2021-08-30 | 4.764 | 25,321,044 | -333,861 | 0.17% | 120,635,996 |
| 2021-08-31 | 2021-08-27 | 4.577 | 25,654,905 | -13,853 | 0.18% | 117,411,609 |
| 2021-08-30 | 2021-08-26 | 4.533 | 25,668,758 | -15,238 | 0.18% | 116,363,258 |
| 2021-08-27 | 2021-08-25 | 4.533 | 25,683,996 | -34,633 | 0.18% | 116,432,335 |
| 2021-08-26 | 2021-08-24 | 4.476 | 25,718,629 | +132,990 | 0.18% | 115,104,122 |
| 2021-08-25 | 2021-08-23 | 4.432 | 25,585,639 | -90,045 | 0.18% | 113,400,772 |
| 2021-08-24 | 2021-08-20 | 4.302 | 25,675,684 | +120,522 | 0.18% | 110,463,717 |
| 2021-08-23 | 2021-08-19 | 4.432 | 25,555,162 | +739,758 | 0.17% | 113,265,692 |
| 2021-08-20 | 2021-08-18 | 4.678 | 24,815,404 | +41,560 | 0.17% | 116,077,415 |
| 2021-08-19 | 2021-08-17 | 4.649 | 24,773,844 | +105,284 | 0.17% | 115,167,685 |
| 2021-08-18 | 2021-08-16 | 4.836 | 24,668,560 | +127,449 | 0.17% | 119,308,112 |
| 2021-08-17 | 2021-08-13 | 4.880 | 24,541,111 | -181,476 | 0.17% | 119,754,623 |
| 2021-08-16 | 2021-08-12 | 4.923 | 24,722,587 | -897,685 | 0.17% | 121,710,952 |
| 2021-08-13 | 2021-08-11 | 4.822 | 25,620,272 | -1,262,022 | 0.18% | 123,541,130 |
| 2021-08-12 | 2021-08-10 | 4.663 | 26,882,294 | +69,266 | 0.18% | 125,357,469 |
| 2021-08-11 | 2021-08-09 | 4.649 | 26,813,028 | +18,009 | 0.18% | 124,647,365 |
| 2021-08-10 | 2021-08-06 | 4.634 | 26,795,019 | +630,318 | 0.18% | 124,176,801 |
| 2021-08-09 | 2021-08-05 | 4.634 | 26,164,701 | +182,862 | 0.18% | 121,255,704 |
| 2021-08-06 | 2021-08-04 | 4.750 | 25,981,839 | +108,055 | 0.18% | 123,409,091 |
| 2021-08-05 | 2021-08-03 | 4.735 | 25,873,784 | -54,028 | 0.18% | 122,522,305 |
| 2021-08-04 | 2021-08-02 | 4.764 | 25,927,812 | +30,477 | 0.18% | 123,526,796 |
| 2021-08-03 | 2021-07-30 | 4.678 | 25,897,335 | +26,321 | 0.18% | 121,138,294 |
| 2021-08-02 | 2021-07-29 | 4.707 | 25,871,014 | +879,675 | 0.18% | 121,762,181 |
| 2021-07-30 | 2021-07-28 | 4.750 | 24,991,339 | -1,385 | 0.17% | 118,704,393 |
| 2021-07-29 | 2021-07-27 | 4.678 | 24,992,724 | -576,291 | 0.17% | 116,906,853 |
| 2021-07-28 | 2021-07-26 | 4.649 | 25,569,015 | +80,348 | 0.17% | 118,864,245 |
| 2021-07-27 | 2021-07-23 | 4.750 | 25,488,667 | +523,649 | 0.17% | 121,066,612 |
| 2021-07-26 | 2021-07-22 | 4.822 | 24,965,018 | +13,854 | 0.17% | 120,381,491 |
| 2021-07-23 | 2021-07-21 | 4.649 | 24,951,164 | +189,788 | 0.17% | 115,992,003 |
| 2021-07-22 | 2021-07-20 | 4.678 | 24,761,376 | -8,312 | 0.17% | 115,824,692 |
| 2021-07-21 | 2021-07-19 | 4.851 | 24,769,688 | -31,862 | 0.17% | 120,154,815 |
| 2021-07-20 | 2021-07-16 | 4.865 | 24,801,550 | +169,008 | 0.17% | 120,667,438 |
| 2021-07-19 | 2021-07-15 | 4.966 | 24,632,542 | -730,061 | 0.17% | 122,334,525 |
| 2021-07-16 | 2021-07-14 | 4.938 | 25,362,603 | +47,101 | 0.17% | 125,227,957 |
| 2021-07-15 | 2021-07-13 | 5.024 | 25,315,502 | +12,467 | 0.17% | 127,188,298 |
| 2021-07-14 | 2021-07-12 | 4.966 | 25,303,035 | +98,358 | 0.17% | 125,664,447 |
| 2021-07-13 | 2021-07-09 | 5.039 | 25,204,677 | +295,072 | 0.17% | 126,995,382 |
| 2021-07-12 | 2021-07-08 | 5.053 | 24,909,605 | +238,274 | 0.17% | 125,868,267 |
| 2021-07-09 | 2021-07-07 | 5.371 | 24,671,331 | +338,017 | 0.17% | 132,500,308 |
| 2021-07-08 | 2021-07-06 | 5.486 | 24,333,314 | +65,110 | 0.17% | 133,495,376 |
| 2021-07-07 | 2021-07-05 | 5.558 | 24,268,204 | -714,823 | 0.17% | 134,889,993 |
| 2021-07-06 | 2021-07-02 | 5.472 | 24,983,027 | +706,511 | 0.17% | 136,699,093 |
| 2021-07-05 | 2021-06-30 | 5.457 | 24,276,516 | -45,715 | 0.17% | 132,482,809 |
| 2021-07-02 | 2021-06-29 | 5.342 | 24,322,231 | +404,512 | 0.17% | 129,923,138 |
| 2021-06-30 | 2021-06-28 | 5.573 | 23,917,719 | -281,219 | 0.16% | 133,287,196 |
| 2021-06-29 | 2021-06-25 | 5.645 | 24,198,938 | +342,173 | 0.17% | 136,601,174 |
| 2021-06-28 | 2021-06-24 | 5.472 | 23,856,765 | -716,208 | 0.16% | 130,536,550 |
| 2021-06-25 | 2021-06-23 | 5.356 | 24,572,973 | -290,917 | 0.17% | 131,617,301 |
| 2021-06-24 | 2021-06-22 | 5.226 | 24,863,890 | -626,162 | 0.17% | 129,944,832 |
| 2021-06-23 | 2021-06-21 | 4.938 | 25,490,052 | +439,145 | 0.17% | 125,857,237 |
| 2021-06-22 | 2021-06-18 | 5.326 | 25,050,907 | +422,521 | 0.17% | 133,428,871 |
| 2021-06-21 | 2021-06-17 | 5.460 | 24,628,386 | +2,377,778 | 0.17% | 134,476,175 |
| 2021-06-18 | 2021-06-16 | 5.356 | 22,250,608 | +16,131 | 0.16% | 119,175,701 |
| 2021-06-17 | 2021-06-15 | 5.282 | 22,234,477 | +310,526 | 0.16% | 117,435,284 |
| 2021-06-16 | 2021-06-11 | 5.311 | 21,923,951 | -554,511 | 0.15% | 116,447,554 |
| 2021-06-15 | 2021-06-10 | 5.118 | 22,478,462 | -322,625 | 0.16% | 115,045,164 |
| 2021-06-11 | 2021-06-09 | 5.073 | 22,801,087 | -231,215 | 0.16% | 115,678,663 |
| 2021-06-10 | 2021-06-08 | 4.984 | 23,032,302 | +188,198 | 0.16% | 114,795,664 |
| 2021-06-09 | 2021-06-07 | 4.999 | 22,844,104 | +49,738 | 0.16% | 114,197,537 |
| 2021-06-08 | 2021-06-04 | 5.029 | 22,794,366 | -72,590 | 0.16% | 114,627,164 |
| 2021-06-07 | 2021-06-03 | 4.999 | 22,866,956 | -51,083 | 0.16% | 114,311,774 |
| 2021-06-04 | 2021-06-02 | 4.999 | 22,918,039 | -164,001 | 0.16% | 114,567,138 |
| 2021-06-03 | 2021-06-01 | 4.835 | 23,082,040 | +248,690 | 0.16% | 111,609,428 |
| 2021-06-02 | 2021-05-31 | 4.716 | 22,833,350 | -410,002 | 0.16% | 107,689,219 |
| 2021-06-01 | 2021-05-28 | 4.716 | 23,243,352 | +60,492 | 0.16% | 109,622,916 |
| 2021-05-31 | 2021-05-27 | 4.687 | 23,182,860 | -95,443 | 0.16% | 108,647,790 |
| 2021-05-28 | 2021-05-26 | 4.687 | 23,278,303 | +173,411 | 0.16% | 109,095,089 |
| 2021-05-27 | 2021-05-25 | 4.731 | 23,104,892 | -114,263 | 0.16% | 109,313,649 |
| 2021-05-26 | 2021-05-24 | 4.672 | 23,219,155 | +123,673 | 0.16% | 108,472,435 |
| 2021-05-25 | 2021-05-21 | 4.657 | 23,095,482 | -103,509 | 0.16% | 107,551,061 |
| 2021-05-24 | 2021-05-20 | 4.672 | 23,198,991 | +248,690 | 0.16% | 108,378,235 |
| 2021-05-21 | 2021-05-18 | 4.895 | 22,950,301 | -258,100 | 0.16% | 112,338,240 |
| 2021-05-20 | 2021-05-17 | 4.672 | 23,208,401 | -110,230 | 0.16% | 108,422,196 |
| 2021-05-18 | 2021-05-14 | 4.612 | 23,318,631 | -508,135 | 0.16% | 107,549,420 |
| 2021-05-17 | 2021-05-13 | 4.642 | 23,826,766 | +153,247 | 0.17% | 110,602,011 |
| 2021-05-14 | 2021-05-12 | 4.672 | 23,673,519 | +201,641 | 0.17% | 110,595,078 |
| 2021-05-13 | 2021-05-11 | 4.657 | 23,471,878 | +14,787 | 0.17% | 109,303,862 |
| 2021-05-12 | 2021-05-10 | 4.791 | 23,457,091 | -286,330 | 0.17% | 112,375,945 |
| 2021-05-11 | 2021-05-07 | 4.582 | 23,743,421 | -192,231 | 0.17% | 108,802,116 |
| 2021-05-10 | 2021-05-06 | 4.508 | 23,935,652 | +583,414 | 0.17% | 107,902,429 |
| 2021-05-07 | 2021-05-05 | 4.419 | 23,352,238 | -16,131 | 0.16% | 103,187,785 |
| 2021-05-06 | 2021-05-04 | 4.344 | 23,368,369 | -299,773 | 0.16% | 101,520,695 |
| 2021-05-05 | 2021-05-03 | 4.196 | 23,668,142 | +40,328 | 0.17% | 99,301,682 |
| 2021-05-04 | 2021-04-30 | 4.210 | 23,627,814 | -9,409 | 0.17% | 99,484,016 |
| 2021-05-03 | 2021-04-29 | 4.106 | 23,637,223 | -2,689 | 0.17% | 97,061,917 |
| 2021-04-30 | 2021-04-28 | 4.062 | 23,639,912 | +21,508 | 0.17% | 96,017,818 |
| 2021-04-29 | 2021-04-27 | 4.032 | 23,618,404 | +26,886 | 0.17% | 95,227,672 |
| 2021-04-28 | 2021-04-26 | 4.032 | 23,591,518 | +10,754 | 0.17% | 95,119,270 |
| 2021-04-27 | 2021-04-23 | 4.047 | 23,580,764 | +26,885 | 0.17% | 95,426,744 |
| 2021-04-26 | 2021-04-22 | 4.047 | 23,553,879 | +159,968 | 0.17% | 95,317,946 |
| 2021-04-23 | 2021-04-21 | 4.077 | 23,393,911 | +65,870 | 0.16% | 95,366,694 |
| 2021-04-22 | 2021-04-20 | 4.181 | 23,328,041 | +147,869 | 0.16% | 97,527,686 |
| 2021-04-21 | 2021-04-19 | 4.225 | 23,180,172 | +6,722 | 0.16% | 97,944,110 |
| 2021-04-20 | 2021-04-16 | 4.210 | 23,173,450 | -2,689 | 0.16% | 97,570,934 |
| 2021-04-19 | 2021-04-15 | 4.181 | 23,176,139 | -9,410 | 0.16% | 96,892,628 |
| 2021-04-16 | 2021-04-14 | 4.136 | 23,185,549 | -52,426 | 0.16% | 95,897,108 |
| 2021-04-15 | 2021-04-13 | 4.077 | 23,237,975 | -6,721 | 0.16% | 94,731,011 |
| 2021-04-14 | 2021-04-12 | 4.047 | 23,244,696 | +24,196 | 0.16% | 94,066,743 |
| 2021-04-13 | 2021-04-09 | 4.062 | 23,220,500 | +44,361 | 0.16% | 94,314,300 |
| 2021-04-12 | 2021-04-08 | 4.121 | 23,176,139 | +30,919 | 0.16% | 95,513,374 |
| 2021-04-09 | 2021-04-07 | 4.136 | 23,145,220 | +72,590 | 0.16% | 95,730,304 |
| 2021-04-08 | 2021-04-01 | 4.166 | 23,072,630 | +159,968 | 0.16% | 96,116,614 |
| 2021-04-07 | 2021-03-31 | 4.181 | 22,912,662 | +104,853 | 0.16% | 95,791,109 |
| 2021-04-01 | 2021-03-30 | 4.285 | 22,807,809 | +6,722 | 0.16% | 97,728,084 |
| 2021-03-31 | 2021-03-29 | 4.240 | 22,801,087 | +29,574 | 0.16% | 96,681,581 |
| 2021-03-30 | 2021-03-26 | 4.181 | 22,771,513 | -309,182 | 0.16% | 95,201,006 |
| 2021-03-29 | 2021-03-25 | 4.121 | 23,080,695 | +444,953 | 0.16% | 95,120,031 |
| 2021-03-26 | 2021-03-24 | 4.136 | 22,635,742 | -49,738 | 0.16% | 93,623,067 |
| 2021-03-25 | 2021-03-23 | 4.181 | 22,685,480 | +29,574 | 0.16% | 94,841,327 |
| 2021-03-24 | 2021-03-22 | 4.285 | 22,655,906 | -4,033 | 0.16% | 97,077,202 |
| 2021-03-23 | 2021-03-19 | 4.240 | 22,659,939 | +384,462 | 0.16% | 96,083,082 |
| 2021-03-22 | 2021-03-18 | 4.493 | 22,275,477 | -5,378 | 0.16% | 100,086,911 |
| 2021-03-19 | 2021-03-17 | 4.478 | 22,280,855 | +99,476 | 0.16% | 99,779,582 |
| 2021-03-18 | 2021-03-16 | 4.508 | 22,181,379 | +154,592 | 0.16% | 99,994,129 |
| 2021-03-17 | 2021-03-15 | 4.553 | 22,026,787 | +22,852 | 0.16% | 100,280,366 |
| 2021-03-16 | 2021-03-12 | 4.523 | 22,003,935 | -13,443 | 0.16% | 99,521,581 |
| 2021-03-15 | 2021-03-11 | 4.523 | 22,017,378 | +443,610 | 0.16% | 99,582,383 |
| 2021-03-12 | 2021-03-10 | 4.404 | 21,573,768 | +6,721 | 0.15% | 95,008,190 |
| 2021-03-11 | 2021-03-09 | 4.419 | 21,567,047 | -665,414 | 0.15% | 95,299,465 |
| 2021-03-10 | 2021-03-08 | 4.538 | 22,232,461 | -403,281 | 0.16% | 100,885,955 |
| 2021-03-09 | 2021-03-05 | 4.359 | 22,635,742 | +20,164 | 0.16% | 98,674,671 |
| 2021-03-08 | 2021-03-04 | 4.225 | 22,615,578 | -88,722 | 0.16% | 95,558,508 |
| 2021-03-05 | 2021-03-03 | 4.166 | 22,704,300 | +240,625 | 0.16% | 94,582,215 |
| 2021-03-04 | 2021-03-02 | 4.047 | 22,463,675 | -84,689 | 0.16% | 90,906,103 |
| 2021-03-03 | 2021-03-01 | 4.181 | 22,548,364 | -755,480 | 0.16% | 94,268,086 |
| 2021-03-02 | 2021-02-26 | 4.136 | 23,303,844 | -361,609 | 0.16% | 96,386,385 |
| 2021-03-01 | 2021-02-25 | 4.285 | 23,665,453 | -313,215 | 0.17% | 101,402,962 |
| 2021-02-26 | 2021-02-24 | 4.181 | 23,978,668 | -853,612 | 0.17% | 100,247,766 |
| 2021-02-25 | 2021-02-23 | 4.300 | 24,832,280 | +348,166 | 0.18% | 106,772,096 |
| 2021-02-24 | 2021-02-22 | 4.166 | 24,484,114 | -1,424,927 | 0.17% | 101,996,614 |
| 2021-02-23 | 2021-02-19 | 3.972 | 25,909,041 | +897,973 | 0.18% | 102,921,458 |
| 2021-02-22 | 2021-02-18 | 4.017 | 25,011,068 | +590,135 | 0.18% | 100,470,678 |
| 2021-02-19 | 2021-02-17 | 4.091 | 24,420,933 | +1,248,827 | 0.17% | 99,916,745 |
| 2021-02-18 | 2021-02-16 | 4.091 | 23,172,106 | -291,707 | 0.16% | 94,807,246 |
| 2021-02-17 | 2021-02-11 | 3.615 | 23,463,813 | -1,799,978 | 0.17% | 84,829,751 |
| 2021-02-16 | 2021-02-09 | 3.630 | 25,263,791 | +1,493,485 | 0.18% | 91,713,164 |
| 2021-02-10 | 2021-02-08 | 3.556 | 23,770,306 | +975,940 | 0.17% | 84,523,214 |
| 2021-02-09 | 2021-02-05 | 3.556 | 22,794,366 | -26,885 | 0.16% | 81,052,936 |
| 2021-02-08 | 2021-02-04 | 3.541 | 22,821,251 | +280,952 | 0.16% | 80,809,001 |
| 2021-02-05 | 2021-02-03 | 3.526 | 22,540,299 | +887,219 | 0.16% | 79,478,809 |
| 2021-02-04 | 2021-02-02 | 3.481 | 21,653,080 | +94,099 | 0.15% | 75,383,946 |
| 2021-02-03 | 2021-02-01 | 3.496 | 21,558,981 | +147,869 | 0.15% | 75,377,100 |
| 2021-02-02 | 2021-01-29 | 3.496 | 21,411,112 | -439,576 | 0.15% | 74,860,102 |
| 2021-02-01 | 2021-01-28 | 3.556 | 21,850,688 | +118,296 | 0.15% | 77,697,375 |
| 2021-01-29 | 2021-01-27 | 3.660 | 21,732,392 | +752,791 | 0.15% | 79,540,070 |
| 2021-01-28 | 2021-01-26 | 3.586 | 20,979,601 | -3,762,613 | 0.15% | 75,224,203 |
| 2021-01-27 | 2021-01-25 | 3.645 | 24,742,214 | +393,871 | 0.17% | 90,187,838 |
| 2021-01-26 | 2021-01-22 | 3.764 | 24,348,343 | +98,132 | 0.17% | 91,650,167 |
| 2021-01-25 | 2021-01-21 | 3.928 | 24,250,211 | -176,099 | 0.17% | 95,249,516 |
| 2021-01-22 | 2021-01-20 | 3.913 | 24,426,310 | -111,575 | 0.17% | 95,577,781 |
| 2021-01-21 | 2021-01-19 | 3.928 | 24,537,885 | -431,511 | 0.17% | 96,379,437 |
| 2021-01-20 | 2021-01-18 | 3.868 | 24,969,396 | -205,673 | 0.18% | 96,588,343 |
| 2021-01-19 | 2021-01-15 | 3.839 | 25,175,069 | -49,738 | 0.18% | 96,634,834 |
| 2021-01-18 | 2021-01-14 | 3.853 | 25,224,807 | +330,691 | 0.18% | 97,201,048 |
| 2021-01-15 | 2021-01-13 | 3.853 | 24,894,116 | -497,380 | 0.18% | 95,926,766 |
| 2021-01-14 | 2021-01-12 | 3.690 | 25,391,496 | -33,607 | 0.18% | 93,687,856 |
| 2021-01-13 | 2021-01-11 | 3.645 | 25,425,103 | +1,344 | 0.18% | 92,677,036 |
| 2021-01-12 | 2021-01-08 | 3.586 | 25,423,759 | -579,381 | 0.18% | 91,159,123 |
| 2021-01-11 | 2021-01-07 | 3.645 | 26,003,140 | +110,231 | 0.18% | 94,784,039 |
| 2021-01-08 | 2021-01-06 | 3.645 | 25,892,909 | +415,379 | 0.18% | 94,382,236 |
| 2021-01-07 | 2021-01-05 | 3.541 | 25,477,530 | +4,033 | 0.18% | 90,214,762 |
| 2021-01-06 | 2021-01-04 | 3.571 | 25,473,497 | -43,017 | 0.18% | 90,958,469 |
| 2021-01-05 | 2020-12-31 | 3.571 | 25,516,514 | -37,639 | 0.18% | 91,112,070 |
| 2021-01-04 | 2020-12-29 | 3.586 | 25,554,153 | +17,475 | 0.18% | 91,626,662 |
| 2020-12-30 | 2020-12-28 | 3.571 | 25,536,678 | +14,787 | 0.18% | 91,184,070 |
| 2020-12-29 | 2020-12-24 | 3.541 | 25,521,891 | +263,477 | 0.18% | 90,371,843 |
| 2020-12-28 | 2020-12-22 | 3.481 | 25,258,414 | +8,066 | 0.18% | 87,935,708 |
| 2020-12-23 | 2020-12-21 | 3.571 | 25,250,348 | +150,558 | 0.18% | 90,161,669 |
| 2020-12-22 | 2020-12-18 | 3.600 | 25,099,790 | +44,361 | 0.18% | 90,370,937 |
| 2020-12-21 | 2020-12-17 | 3.571 | 25,055,429 | +16,131 | 0.18% | 89,465,669 |
| 2020-12-18 | 2020-12-16 | 3.556 | 25,039,298 | -86,033 | 0.18% | 89,035,537 |
| 2020-12-16 | 2020-12-14 | 3.586 | 25,125,331 | +2,689 | 0.18% | 90,089,083 |
| 2020-12-15 | 2020-12-11 | 3.541 | 25,122,642 | -51,083 | 0.18% | 88,958,120 |
| 2020-12-14 | 2020-12-10 | 3.452 | 25,173,725 | -17,475 | 0.18% | 86,891,801 |
| 2020-12-11 | 2020-12-09 | 3.496 | 25,191,200 | +118,296 | 0.18% | 88,076,500 |
| 2020-12-10 | 2020-12-08 | 3.511 | 25,072,904 | +111,574 | 0.18% | 88,035,933 |
| 2020-12-09 | 2020-12-07 | 3.571 | 24,961,330 | +77,968 | 0.18% | 89,129,669 |
| 2020-12-08 | 2020-12-04 | 3.645 | 24,883,362 | +30,918 | 0.18% | 90,702,336 |
| 2020-12-07 | 2020-12-03 | 3.690 | 24,852,444 | +73,935 | 0.18% | 91,698,898 |
| 2020-12-03 | 2020-12-01 | 3.645 | 24,778,509 | +146,525 | 0.17% | 90,320,136 |
| 2020-12-02 | 2020-11-30 | 3.675 | 24,631,984 | -69,902 | 0.17% | 90,518,985 |
| 2020-12-01 | 2020-11-27 | 3.913 | 24,701,886 | -32,262 | 0.17% | 96,656,083 |
| 2020-11-30 | 2020-11-26 | 3.943 | 24,734,148 | -14,787 | 0.17% | 97,518,309 |
| 2020-11-27 | 2020-11-25 | 3.898 | 24,748,935 | -1,318,730 | 0.17% | 96,471,968 |
| 2020-11-26 | 2020-11-24 | 3.839 | 26,067,665 | +147,870 | 0.18% | 100,061,076 |
| 2020-11-25 | 2020-11-23 | 3.839 | 25,919,795 | +36,296 | 0.18% | 99,493,475 |
| 2020-11-24 | 2020-11-20 | 3.719 | 25,883,499 | +6,721 | 0.18% | 96,273,403 |
| 2020-11-23 | 2020-11-19 | 3.749 | 25,876,778 | +25,541 | 0.18% | 97,018,392 |
| 2020-11-20 | 2020-11-18 | 3.764 | 25,851,237 | +1,579,518 | 0.18% | 97,307,246 |
| 2020-11-19 | 2020-11-17 | 3.764 | 24,271,719 | -268,854 | 0.17% | 91,361,745 |
| 2020-11-18 | 2020-11-16 | 3.600 | 24,540,573 | +38,984 | 0.17% | 88,357,495 |
| 2020-11-17 | 2020-11-13 | 3.586 | 24,501,589 | -2,689 | 0.17% | 87,852,601 |
| 2020-11-16 | 2020-11-12 | 3.690 | 24,504,278 | -47,049 | 0.17% | 90,414,258 |
| 2020-11-13 | 2020-11-11 | 3.764 | 24,551,327 | -34,951 | 0.17% | 92,414,224 |
| 2020-11-12 | 2020-11-10 | 3.690 | 24,586,278 | -254,068 | 0.17% | 90,716,816 |
| 2020-11-11 | 2020-11-09 | 3.467 | 24,840,346 | -92,754 | 0.18% | 86,110,655 |
| 2020-11-10 | 2020-11-06 | 3.422 | 24,933,100 | -55,115 | 0.18% | 85,319,332 |
| 2020-11-09 | 2020-11-05 | 3.422 | 24,988,215 | -67,214 | 0.18% | 85,507,932 |
| 2020-11-06 | 2020-11-04 | 3.362 | 25,055,429 | -86,033 | 0.18% | 84,246,839 |
| 2020-11-05 | 2020-11-03 | 3.377 | 25,141,462 | -220,461 | 0.18% | 84,910,171 |
| 2020-11-04 | 2020-11-02 | 3.273 | 25,361,923 | +134,428 | 0.18% | 83,013,398 |
| 2020-11-03 | 2020-10-30 | 3.229 | 25,227,495 | +12,098 | 0.18% | 81,447,394 |
| 2020-11-02 | 2020-10-29 | 3.243 | 25,215,397 | +16,131 | 0.18% | 81,783,489 |
| 2020-10-30 | 2020-10-28 | 3.303 | 25,199,266 | +20,164 | 0.18% | 83,230,824 |
| 2020-10-29 | 2020-10-27 | 3.362 | 25,179,102 | +10,754 | 0.18% | 84,662,679 |
| 2020-10-28 | 2020-10-23 | 3.422 | 25,168,348 | -223,148 | 0.18% | 86,124,334 |
| 2020-10-27 | 2020-10-22 | 3.214 | 25,391,496 | -71,247 | 0.18% | 81,599,100 |
| 2020-10-23 | 2020-10-21 | 3.258 | 25,462,743 | +33,607 | 0.18% | 82,964,563 |
| 2020-10-22 | 2020-10-20 | 3.243 | 25,429,136 | +37,640 | 0.18% | 82,476,729 |
| 2020-10-21 | 2020-10-19 | 3.288 | 25,391,496 | +10,754 | 0.18% | 83,487,968 |
| 2020-10-20 | 2020-10-16 | 3.273 | 25,380,742 | +59,148 | 0.18% | 83,074,995 |
| 2020-10-19 | 2020-10-15 | 3.273 | 25,321,594 | -6,722 | 0.18% | 82,881,395 |
| 2020-10-16 | 2020-10-14 | 3.318 | 25,328,316 | +777,688 | 0.18% | 84,033,898 |
| 2020-10-15 | 2020-10-12 | 3.407 | 24,550,628 | +262,132 | 0.17% | 83,645,276 |
| 2020-10-14 | 2020-10-09 | 3.377 | 24,288,496 | +5,377 | 0.17% | 82,029,452 |
| 2020-10-12 | 2020-10-08 | 3.377 | 24,283,119 | +87,378 | 0.17% | 82,011,292 |
| 2020-10-09 | 2020-10-07 | 3.362 | 24,195,741 | +5,377 | 0.17% | 81,356,208 |
| 2020-10-08 | 2020-10-06 | 3.362 | 24,190,364 | +228,526 | 0.17% | 81,338,128 |
| 2020-10-07 | 2020-10-05 | 3.333 | 23,961,838 | -20,164 | 0.17% | 79,856,722 |
| 2020-10-06 | 2020-09-30 | 3.377 | 23,982,002 | +6,721 | 0.17% | 80,994,331 |
| 2020-10-05 | 2020-09-29 | 3.377 | 23,975,281 | -1,344 | 0.17% | 80,971,632 |
| 2020-09-30 | 2020-09-28 | 3.678 | 23,976,625 | -94,099 | 0.17% | 88,187,365 |
| 2020-09-29 | 2020-09-25 | 3.616 | 24,070,724 | +1,033,280 | 0.17% | 87,039,231 |
| 2020-09-28 | 2020-09-24 | 3.631 | 23,037,444 | +212,640 | 0.17% | 83,660,435 |
| 2020-09-25 | 2020-09-23 | 3.740 | 22,824,804 | -11,599 | 0.17% | 85,367,796 |
| 2020-09-24 | 2020-09-22 | 3.756 | 22,836,403 | +28,352 | 0.17% | 85,765,581 |
| 2020-09-23 | 2020-09-21 | 3.833 | 22,808,051 | -63,147 | 0.17% | 87,428,917 |
| 2020-09-22 | 2020-09-18 | 3.911 | 22,871,198 | +186,865 | 0.17% | 89,445,691 |
| 2020-09-21 | 2020-09-17 | 3.895 | 22,684,333 | +5,155 | 0.17% | 88,362,848 |
| 2020-09-18 | 2020-09-16 | 3.864 | 22,679,178 | +10,310 | 0.17% | 87,638,841 |
| 2020-09-17 | 2020-09-15 | 3.849 | 22,668,868 | +19,330 | 0.17% | 87,247,197 |
| 2020-09-16 | 2020-09-14 | 3.864 | 22,649,538 | +47,683 | 0.17% | 87,524,304 |
| 2020-09-15 | 2020-09-11 | 3.864 | 22,601,855 | -59,281 | 0.17% | 87,340,043 |
| 2020-09-14 | 2020-09-10 | 3.864 | 22,661,136 | +56,704 | 0.17% | 87,569,122 |
| 2020-09-11 | 2020-09-09 | 3.926 | 22,604,432 | -52,838 | 0.17% | 88,753,214 |
| 2020-09-10 | 2020-09-08 | 3.957 | 22,657,270 | +25,775 | 0.17% | 89,663,922 |
| 2020-09-09 | 2020-09-07 | 3.942 | 22,631,495 | +82,478 | 0.17% | 89,210,696 |
| 2020-09-08 | 2020-09-04 | 3.988 | 22,549,017 | +195,886 | 0.17% | 89,935,407 |
| 2020-09-07 | 2020-09-03 | 4.004 | 22,353,131 | +6,444 | 0.16% | 89,501,031 |
| 2020-09-04 | 2020-09-02 | 4.082 | 22,346,687 | -109,542 | 0.16% | 91,209,246 |
| 2020-09-03 | 2020-09-01 | 4.175 | 22,456,229 | -16,753 | 0.17% | 93,747,367 |
| 2020-09-02 | 2020-08-31 | 4.159 | 22,472,982 | -92,788 | 0.17% | 93,468,542 |
| 2020-09-01 | 2020-08-28 | 4.144 | 22,565,770 | -25,775 | 0.17% | 93,504,258 |
| 2020-08-31 | 2020-08-27 | 4.113 | 22,591,545 | +106,964 | 0.17% | 92,909,854 |
| 2020-08-27 | 2020-08-25 | 4.237 | 22,484,581 | +6,444 | 0.17% | 95,261,500 |
| 2020-08-26 | 2020-08-24 | 4.206 | 22,478,137 | +30,929 | 0.17% | 94,536,512 |
| 2020-08-25 | 2020-08-21 | 4.175 | 22,447,208 | +16,754 | 0.17% | 93,709,707 |
| 2020-08-24 | 2020-08-20 | 4.159 | 22,430,454 | +123,717 | 0.16% | 93,291,661 |
| 2020-08-20 | 2020-08-18 | 4.268 | 22,306,737 | +109,542 | 0.16% | 95,200,386 |
| 2020-08-19 | 2020-08-17 | 4.299 | 22,197,195 | -201,041 | 0.16% | 95,421,851 |
| 2020-08-18 | 2020-08-14 | 4.206 | 22,398,236 | +9,021 | 0.16% | 94,200,471 |
| 2020-08-17 | 2020-08-13 | 4.237 | 22,389,215 | -19,331 | 0.16% | 94,857,458 |
| 2020-08-14 | 2020-08-12 | 4.237 | 22,408,546 | +117,274 | 0.16% | 94,939,359 |
| 2020-08-13 | 2020-08-11 | 4.206 | 22,291,272 | +11,598 | 0.16% | 93,750,612 |
| 2020-08-12 | 2020-08-10 | 4.159 | 22,279,674 | +163,668 | 0.16% | 92,664,544 |
| 2020-08-11 | 2020-08-07 | 4.206 | 22,116,006 | +32,218 | 0.16% | 93,013,494 |
| 2020-08-10 | 2020-08-06 | 4.314 | 22,083,788 | +25,775 | 0.16% | 95,277,057 |
| 2020-08-07 | 2020-08-05 | 4.330 | 22,058,013 | -19,331 | 0.16% | 95,508,178 |
| 2020-08-06 | 2020-08-04 | 4.144 | 22,077,344 | -29,641 | 0.16% | 91,480,400 |
| 2020-08-05 | 2020-08-03 | 4.082 | 22,106,985 | +46,395 | 0.16% | 90,230,889 |
| 2020-08-04 | 2020-07-31 | 4.175 | 22,060,590 | -6,444 | 0.16% | 92,095,704 |
| 2020-08-03 | 2020-07-30 | 4.175 | 22,067,034 | -15,465 | 0.16% | 92,122,606 |
| 2020-07-31 | 2020-07-29 | 4.221 | 22,082,499 | -115,985 | 0.16% | 93,215,277 |
| 2020-07-30 | 2020-07-28 | 4.237 | 22,198,484 | +79,901 | 0.16% | 94,049,379 |
| 2020-07-29 | 2020-07-27 | 4.314 | 22,118,583 | +702,355 | 0.16% | 95,427,175 |
| 2020-07-28 | 2020-07-24 | 4.438 | 21,416,228 | -2,510,435 | 0.16% | 95,055,879 |
| 2020-07-27 | 2020-07-23 | 4.345 | 23,926,663 | +1,088,972 | 0.18% | 103,970,500 |
| 2020-07-24 | 2020-07-22 | 4.314 | 22,837,691 | +1,778,439 | 0.17% | 98,529,654 |
| 2020-07-23 | 2020-07-21 | 4.144 | 21,059,252 | +12,888 | 0.15% | 87,261,801 |
| 2020-07-22 | 2020-07-20 | 4.159 | 21,046,364 | +1,288 | 0.15% | 87,535,021 |
| 2020-07-21 | 2020-07-17 | 4.113 | 21,045,076 | -3,866 | 0.15% | 86,549,854 |
| 2020-07-20 | 2020-07-16 | 4.066 | 21,048,942 | -2,916,383 | 0.15% | 85,585,764 |
| 2020-07-17 | 2020-07-15 | 4.190 | 23,965,325 | +20,620 | 0.18% | 100,419,269 |
| 2020-07-16 | 2020-07-14 | 4.190 | 23,944,705 | +3,866 | 0.18% | 100,332,867 |
| 2020-07-15 | 2020-07-13 | 4.299 | 23,940,839 | -676,581 | 0.18% | 102,917,471 |
| 2020-07-14 | 2020-07-10 | 4.283 | 24,617,420 | -225,526 | 0.18% | 105,443,931 |
| 2020-07-13 | 2020-07-09 | 4.454 | 24,842,946 | +3,116,135 | 0.18% | 110,650,903 |
| 2020-07-10 | 2020-07-08 | 4.361 | 21,726,811 | +29,641 | 0.16% | 94,748,485 |
| 2020-07-09 | 2020-07-07 | 4.345 | 21,697,170 | -231,971 | 0.16% | 94,282,501 |
| 2020-07-08 | 2020-07-06 | 4.501 | 21,929,141 | -21,908 | 0.16% | 98,693,736 |
| 2020-07-07 | 2020-07-03 | 4.190 | 21,951,049 | +14,176 | 0.16% | 91,979,070 |
| 2020-07-06 | 2020-07-02 | 4.097 | 21,936,873 | +57,993 | 0.16% | 89,877,010 |
| 2020-07-03 | 2020-06-30 | 3.988 | 21,878,880 | +69,591 | 0.16% | 87,262,606 |
| 2020-07-02 | 2020-06-29 | 3.988 | 21,809,289 | +72,168 | 0.16% | 86,985,047 |
| 2020-06-29 | 2020-06-24 | 4.128 | 21,737,121 | +3,866 | 0.16% | 89,733,298 |
| 2020-06-26 | 2020-06-23 | 4.190 | 21,733,255 | +15,465 | 0.16% | 91,066,471 |
| 2020-06-24 | 2020-06-22 | 4.175 | 21,717,790 | +38,662 | 0.16% | 90,664,627 |
| 2020-06-23 | 2020-06-19 | 4.487 | 21,679,128 | +1,289 | 0.16% | 97,284,831 |
| 2020-06-22 | 2020-06-18 | 4.487 | 21,677,839 | +786,313 | 0.16% | 97,279,047 |
| 2020-06-19 | 2020-06-17 | 4.487 | 20,891,526 | -39,791 | 0.16% | 93,750,477 |
| 2020-06-18 | 2020-06-16 | 4.423 | 20,931,317 | -232,527 | 0.16% | 92,582,385 |
| 2020-06-17 | 2020-06-15 | 4.166 | 21,163,844 | +73,364 | 0.16% | 88,164,436 |
| 2020-06-16 | 2020-06-12 | 4.278 | 21,090,480 | +193,980 | 0.16% | 90,233,378 |
| 2020-06-15 | 2020-06-11 | 4.407 | 20,896,500 | +32,330 | 0.16% | 92,092,281 |
| 2020-06-12 | 2020-06-10 | 4.552 | 20,864,170 | -28,600 | 0.16% | 94,970,050 |
| 2020-06-11 | 2020-06-09 | 4.616 | 20,892,770 | +19,895 | 0.16% | 96,444,405 |
| 2020-06-10 | 2020-06-08 | 4.552 | 20,872,875 | -272,317 | 0.16% | 95,009,673 |
| 2020-06-09 | 2020-06-05 | 4.520 | 21,145,192 | +1,324,282 | 0.16% | 95,569,006 |
| 2020-06-08 | 2020-06-04 | 4.407 | 19,820,910 | -198,953 | 0.15% | 87,352,084 |
| 2020-06-05 | 2020-06-03 | 4.455 | 20,019,863 | -135,537 | 0.15% | 89,194,893 |
| 2020-06-04 | 2020-06-02 | 4.327 | 20,155,400 | +4,974 | 0.15% | 87,205,288 |
| 2020-06-03 | 2020-06-01 | 4.359 | 20,150,426 | -27,356 | 0.15% | 87,831,973 |
| 2020-06-02 | 2020-05-29 | 4.278 | 20,177,782 | -24,869 | 0.15% | 86,328,497 |
| 2020-06-01 | 2020-05-28 | 4.230 | 20,202,651 | -49,738 | 0.15% | 85,460,067 |
| 2020-05-29 | 2020-05-27 | 4.262 | 20,252,389 | -169,111 | 0.15% | 86,321,952 |
| 2020-05-28 | 2020-05-26 | 4.278 | 20,421,500 | -63,416 | 0.16% | 87,371,218 |
| 2020-05-27 | 2020-05-25 | 4.166 | 20,484,916 | -263,613 | 0.16% | 85,336,155 |
| 2020-05-26 | 2020-05-22 | 4.134 | 20,748,529 | +299,673 | 0.16% | 85,766,868 |
| 2020-05-25 | 2020-05-21 | 4.391 | 20,448,856 | -87,042 | 0.16% | 89,790,581 |
| 2020-05-22 | 2020-05-20 | 4.407 | 20,535,898 | -67,146 | 0.16% | 90,503,084 |
| 2020-05-21 | 2020-05-19 | 4.471 | 20,603,044 | -2,117,608 | 0.16% | 92,124,534 |
| 2020-05-20 | 2020-05-18 | 4.343 | 22,720,652 | -693,849 | 0.17% | 98,669,669 |
| 2020-05-19 | 2020-05-15 | 4.118 | 23,414,501 | -46,008 | 0.18% | 96,410,423 |
| 2020-05-18 | 2020-05-14 | 4.150 | 23,460,509 | -2,487 | 0.18% | 97,354,550 |
| 2020-05-15 | 2020-05-13 | 4.246 | 23,462,996 | +72,120 | 0.18% | 99,629,170 |
| 2020-05-14 | 2020-05-12 | 4.294 | 23,390,876 | +121,859 | 0.18% | 100,451,601 |
| 2020-05-13 | 2020-05-11 | 4.423 | 23,269,017 | -52,225 | 0.18% | 102,922,386 |
| 2020-05-12 | 2020-05-08 | 4.343 | 23,321,242 | -2,487 | 0.18% | 101,277,869 |
| 2020-05-11 | 2020-05-07 | 4.278 | 23,323,729 | +65,903 | 0.18% | 99,788,097 |
| 2020-05-08 | 2020-05-06 | 4.327 | 23,257,826 | -82,068 | 0.18% | 100,628,388 |
| 2020-05-07 | 2020-05-05 | 4.182 | 23,339,894 | +68,390 | 0.18% | 97,604,838 |
| 2020-05-06 | 2020-05-04 | 4.101 | 23,271,504 | +293,456 | 0.18% | 95,447,322 |
| 2020-05-05 | 2020-04-29 | 4.487 | 22,978,048 | -2,487 | 0.18% | 103,113,719 |
| 2020-05-04 | 2020-04-28 | 4.423 | 22,980,535 | -74,607 | 0.18% | 101,646,387 |
| 2020-04-29 | 2020-04-27 | 4.391 | 23,055,142 | +13,678 | 0.18% | 101,234,739 |
| 2020-04-28 | 2020-04-24 | 4.327 | 23,041,464 | -586,912 | 0.18% | 99,692,266 |
| 2020-04-27 | 2020-04-23 | 4.343 | 23,628,376 | +134,293 | 0.18% | 102,611,670 |
| 2020-04-24 | 2020-04-22 | 4.311 | 23,494,083 | +379,255 | 0.18% | 101,272,705 |
| 2020-04-23 | 2020-04-21 | 4.359 | 23,114,828 | -155,432 | 0.18% | 100,753,252 |
| 2020-04-22 | 2020-04-20 | 4.471 | 23,270,260 | -48,495 | 0.18% | 104,050,734 |
| 2020-04-21 | 2020-04-17 | 4.439 | 23,318,755 | +195,223 | 0.18% | 103,517,448 |
| 2020-04-20 | 2020-04-16 | 4.423 | 23,123,532 | +49,738 | 0.18% | 102,278,884 |
| 2020-04-17 | 2020-04-15 | 4.471 | 23,073,794 | +126,833 | 0.18% | 103,172,255 |
| 2020-04-16 | 2020-04-14 | 4.664 | 22,946,961 | +129,319 | 0.17% | 107,034,132 |
| 2020-04-15 | 2020-04-09 | 4.793 | 22,817,642 | -103,207 | 0.17% | 109,366,961 |
| 2020-04-14 | 2020-04-08 | 4.713 | 22,920,849 | +46,008 | 0.17% | 108,018,325 |
| 2020-04-09 | 2020-04-07 | 4.809 | 22,874,841 | +287,239 | 0.17% | 110,009,044 |
| 2020-04-08 | 2020-04-06 | 4.793 | 22,587,602 | -333,247 | 0.17% | 108,264,359 |
| 2020-04-07 | 2020-04-03 | 4.648 | 22,920,849 | +2,041,757 | 0.17% | 106,543,672 |
| 2020-04-06 | 2020-04-02 | 4.922 | 20,879,092 | -3,080,044 | 0.16% | 102,761,906 |
| 2020-04-03 | 2020-04-01 | 4.487 | 23,959,136 | +2,136,260 | 0.18% | 107,516,340 |
| 2020-04-02 | 2020-03-31 | 4.568 | 21,822,876 | -4,864,405 | 0.17% | 99,684,915 |
| 2020-04-01 | 2020-03-30 | 4.214 | 26,687,281 | -95,746 | 0.20% | 112,461,724 |
| 2020-03-31 | 2020-03-27 | 4.101 | 26,783,027 | +247,448 | 0.20% | 109,849,721 |
| 2020-03-30 | 2020-03-26 | 4.134 | 26,535,579 | +322,055 | 0.20% | 109,688,427 |
| 2020-03-27 | 2020-03-25 | 4.230 | 26,213,524 | +8,705 | 0.20% | 110,886,908 |
| 2020-03-26 | 2020-03-24 | 3.941 | 26,204,819 | -9,948 | 0.20% | 103,263,387 |
| 2020-03-25 | 2020-03-23 | 3.699 | 26,214,767 | +23,626 | 0.20% | 96,977,940 |
| 2020-03-24 | 2020-03-20 | 3.925 | 26,191,141 | +849,281 | 0.20% | 102,788,224 |
| 2020-03-20 | 2020-03-18 | 3.715 | 25,341,860 | -162,893 | 0.19% | 94,156,343 |
| 2020-03-19 | 2020-03-17 | 3.925 | 25,504,753 | +160,406 | 0.19% | 100,094,466 |
| 2020-03-18 | 2020-03-16 | 3.957 | 25,344,347 | -80,825 | 0.19% | 100,280,232 |
| 2020-03-17 | 2020-03-13 | 4.150 | 25,425,172 | -207,657 | 0.19% | 105,507,352 |
| 2020-03-16 | 2020-03-12 | 4.118 | 25,632,829 | -1,416,298 | 0.20% | 105,544,504 |
| 2020-03-13 | 2020-03-11 | 4.391 | 27,049,127 | +50,982 | 0.21% | 118,772,259 |
| 2020-03-12 | 2020-03-10 | 4.487 | 26,998,145 | -87,042 | 0.21% | 121,153,857 |
| 2020-03-11 | 2020-03-09 | 4.375 | 27,085,187 | +1,844,047 | 0.21% | 118,494,955 |
| 2020-03-10 | 2020-03-06 | 4.841 | 25,241,140 | -257,396 | 0.19% | 122,200,949 |
| 2020-03-09 | 2020-03-05 | 4.970 | 25,498,536 | -62,173 | 0.19% | 126,728,076 |
| 2020-03-06 | 2020-03-04 | 4.890 | 25,560,709 | +65,904 | 0.19% | 124,981,461 |
| 2020-03-05 | 2020-03-03 | 4.970 | 25,494,805 | -47,252 | 0.19% | 126,709,533 |
| 2020-03-04 | 2020-03-02 | 4.986 | 25,542,057 | +84,555 | 0.19% | 127,355,200 |
| 2020-03-03 | 2020-02-28 | 4.857 | 25,457,502 | +18,652 | 0.19% | 123,657,894 |
| 2020-03-02 | 2020-02-27 | 5.083 | 25,438,850 | -64,660 | 0.19% | 129,295,579 |
| 2020-02-28 | 2020-02-26 | 5.083 | 25,503,510 | +6,218 | 0.19% | 129,624,220 |
| 2020-02-27 | 2020-02-25 | 5.131 | 25,497,292 | +162,893 | 0.19% | 130,822,926 |
| 2020-02-26 | 2020-02-24 | 5.179 | 25,334,399 | +167,866 | 0.19% | 131,209,595 |
| 2020-02-25 | 2020-02-21 | 5.436 | 25,166,533 | +37,304 | 0.19% | 136,816,730 |
| 2020-02-24 | 2020-02-20 | 5.501 | 25,129,229 | +93,259 | 0.19% | 138,230,662 |
| 2020-02-21 | 2020-02-19 | 5.501 | 25,035,970 | +126,833 | 0.19% | 137,717,663 |
| 2020-02-20 | 2020-02-18 | 5.501 | 24,909,137 | +23,626 | 0.19% | 137,019,981 |
| 2020-02-19 | 2020-02-17 | 5.565 | 24,885,511 | +38,547 | 0.19% | 138,491,073 |
| 2020-02-18 | 2020-02-14 | 5.549 | 24,846,964 | +17,408 | 0.19% | 137,876,910 |
| 2020-02-17 | 2020-02-13 | 5.549 | 24,829,556 | +196,467 | 0.19% | 137,780,313 |
| 2020-02-14 | 2020-02-12 | 5.629 | 24,633,089 | -12,435 | 0.19% | 138,671,125 |
| 2020-02-13 | 2020-02-11 | 5.565 | 24,645,524 | +126,833 | 0.19% | 137,155,514 |
| 2020-02-12 | 2020-02-10 | 5.549 | 24,518,691 | +529,712 | 0.19% | 136,055,309 |
| 2020-02-11 | 2020-02-07 | 5.629 | 23,988,979 | +31,087 | 0.18% | 135,045,130 |
| 2020-02-10 | 2020-02-06 | 5.678 | 23,957,892 | +1,295,682 | 0.18% | 136,026,156 |
| 2020-02-07 | 2020-02-05 | 5.485 | 22,662,210 | +739,857 | 0.17% | 124,295,600 |
| 2020-02-06 | 2020-02-04 | 5.485 | 21,922,353 | -247,448 | 0.17% | 120,237,701 |
| 2020-02-05 | 2020-02-03 | 5.436 | 22,169,801 | +22,383 | 0.17% | 120,525,131 |
| 2020-02-04 | 2020-01-31 | 5.549 | 22,147,418 | -9,948 | 0.17% | 122,897,009 |
| 2020-02-03 | 2020-01-30 | 5.646 | 22,157,366 | -104,450 | 0.17% | 125,090,511 |
| 2020-01-31 | 2020-01-29 | 5.774 | 22,261,816 | +42,277 | 0.17% | 128,544,694 |
| 2020-01-30 | 2020-01-24 | 5.999 | 22,219,539 | -63,416 | 0.17% | 133,303,942 |
| 2020-01-29 | 2020-01-22 | 6.144 | 22,282,955 | +32,330 | 0.17% | 136,910,029 |
| 2020-01-23 | 2020-01-21 | 6.096 | 22,250,625 | +126,832 | 0.17% | 135,637,739 |
| 2020-01-22 | 2020-01-20 | 6.257 | 22,123,793 | +22,383 | 0.17% | 138,423,015 |
| 2020-01-21 | 2020-01-17 | 6.337 | 22,101,410 | -731,153 | 0.17% | 140,060,386 |
| 2020-01-20 | 2020-01-16 | 6.337 | 22,832,563 | +614,268 | 0.17% | 144,693,827 |
| 2020-01-17 | 2020-01-15 | 6.337 | 22,218,295 | +55,955 | 0.17% | 140,801,106 |
| 2020-01-16 | 2020-01-14 | 6.353 | 22,162,340 | +131,807 | 0.17% | 140,802,973 |
| 2020-01-15 | 2020-01-13 | 6.418 | 22,030,533 | +319,568 | 0.17% | 141,382,943 |
| 2020-01-14 | 2020-01-10 | 6.450 | 21,710,965 | +2,315,318 | 0.17% | 140,030,493 |
| 2020-01-13 | 2020-01-09 | 6.595 | 19,395,647 | +75,851 | 0.15% | 127,904,918 |
| 2020-01-10 | 2020-01-08 | 6.659 | 19,319,796 | -1,661,259 | 0.15% | 128,647,691 |
| 2020-01-09 | 2020-01-07 | 6.643 | 20,981,055 | +2,108,903 | 0.16% | 139,372,308 |
| 2020-01-08 | 2020-01-06 | 6.755 | 18,872,152 | -1,973,366 | 0.14% | 127,488,154 |
| 2020-01-07 | 2020-01-03 | 6.498 | 20,845,518 | +1,453,601 | 0.16% | 135,454,418 |
| 2020-01-06 | 2020-01-02 | 6.321 | 19,391,917 | +90,772 | 0.15% | 122,577,966 |
| 2020-01-03 | 2019-12-31 | 6.289 | 19,301,145 | -3,193,198 | 0.15% | 121,383,302 |
| 2020-01-02 | 2019-12-27 | 6.305 | 22,494,343 | +1,350,395 | 0.17% | 141,826,863 |
| 2019-12-30 | 2019-12-24 | 6.144 | 21,143,948 | +445,157 | 0.16% | 129,911,789 |
| 2019-12-27 | 2019-12-20 | 6.208 | 20,698,791 | +50,982 | 0.16% | 128,508,366 |
| 2019-12-23 | 2019-12-19 | 6.160 | 20,647,809 | +497,383 | 0.16% | 127,195,535 |
| 2019-12-20 | 2019-12-18 | 6.208 | 20,150,426 | +935,080 | 0.15% | 125,103,844 |
| 2019-12-19 | 2019-12-17 | 6.192 | 19,215,346 | -110,668 | 0.15% | 118,989,340 |
| 2019-12-18 | 2019-12-16 | 6.112 | 19,326,014 | -21,138 | 0.15% | 118,120,426 |
| 2019-12-17 | 2019-12-13 | 6.160 | 19,347,152 | -36,061 | 0.15% | 119,183,171 |
| 2019-12-16 | 2019-12-12 | 5.951 | 19,383,213 | +34,817 | 0.15% | 115,352,393 |
| 2019-12-13 | 2019-12-11 | 5.839 | 19,348,396 | +34,817 | 0.15% | 112,966,770 |
| 2019-12-12 | 2019-12-10 | 5.822 | 19,313,579 | -645,354 | 0.15% | 112,452,845 |
| 2019-12-11 | 2019-12-09 | 5.839 | 19,958,933 | -433,967 | 0.15% | 116,531,426 |
| 2019-12-10 | 2019-12-06 | 5.758 | 20,392,900 | -62,173 | 0.16% | 117,425,153 |
| 2019-12-09 | 2019-12-05 | 5.726 | 20,455,073 | +88,286 | 0.16% | 117,125,147 |
| 2019-12-06 | 2019-12-04 | 5.694 | 20,366,787 | +262,369 | 0.16% | 115,964,457 |
| 2019-12-05 | 2019-12-03 | 5.758 | 20,104,418 | +238,744 | 0.15% | 115,764,033 |
| 2019-12-04 | 2019-12-02 | 5.790 | 19,865,674 | +156,675 | 0.15% | 115,028,358 |
| 2019-12-03 | 2019-11-29 | 5.806 | 19,708,999 | +150,459 | 0.15% | 114,438,165 |
| 2019-12-02 | 2019-11-28 | 5.919 | 19,558,540 | +138,024 | 0.15% | 115,766,624 |
| 2019-11-29 | 2019-11-27 | 5.935 | 19,420,516 | +34,816 | 0.15% | 115,262,026 |
| 2019-11-28 | 2019-11-26 | 5.967 | 19,385,700 | +320,812 | 0.15% | 115,678,997 |
| 2019-11-27 | 2019-11-25 | 5.983 | 19,064,888 | -682,658 | 0.15% | 114,071,280 |
| 2019-11-26 | 2019-11-22 | 5.903 | 19,747,546 | +563,286 | 0.15% | 116,567,724 |
| 2019-11-25 | 2019-11-21 | 5.903 | 19,184,260 | +22,383 | 0.15% | 113,242,705 |
| 2019-11-22 | 2019-11-20 | 5.967 | 19,161,877 | +236,257 | 0.15% | 114,343,393 |
| 2019-11-21 | 2019-11-19 | 5.983 | 18,925,620 | -6,218 | 0.14% | 113,237,995 |
| 2019-11-20 | 2019-11-18 | 5.967 | 18,931,838 | +205,171 | 0.14% | 112,970,696 |
| 2019-11-19 | 2019-11-15 | 5.951 | 18,726,667 | +213,874 | 0.14% | 111,445,190 |
| 2019-11-18 | 2019-11-14 | 5.983 | 18,512,793 | -261,126 | 0.14% | 110,767,920 |
| 2019-11-15 | 2019-11-13 | 6.032 | 18,773,919 | +397,907 | 0.14% | 113,236,210 |
| 2019-11-14 | 2019-11-12 | 6.176 | 18,376,012 | -29,843 | 0.14% | 113,496,275 |
| 2019-11-13 | 2019-11-11 | 6.192 | 18,405,855 | -567,017 | 0.14% | 113,976,638 |
| 2019-11-12 | 2019-11-08 | 6.353 | 18,972,872 | +770,944 | 0.14% | 120,539,473 |
| 2019-11-11 | 2019-11-07 | 6.385 | 18,201,928 | +13,678 | 0.14% | 116,226,997 |
| 2019-11-08 | 2019-11-06 | 6.402 | 18,188,250 | -1,586,652 | 0.14% | 116,432,200 |
| 2019-11-07 | 2019-11-05 | 6.369 | 19,774,902 | -728,666 | 0.15% | 125,953,037 |
| 2019-11-06 | 2019-11-04 | 6.241 | 20,503,568 | +385,472 | 0.16% | 127,955,891 |
| 2019-11-05 | 2019-11-01 | 6.128 | 20,118,096 | +1,097,973 | 0.15% | 123,285,207 |
| 2019-11-04 | 2019-10-31 | 6.192 | 19,020,123 | +807,004 | 0.14% | 117,780,439 |
| 2019-11-01 | 2019-10-30 | 6.450 | 18,213,119 | +211,387 | 0.14% | 117,470,229 |
| 2019-10-31 | 2019-10-29 | 6.578 | 18,001,732 | -4,973 | 0.14% | 118,423,179 |
| 2019-10-30 | 2019-10-28 | 6.627 | 18,006,705 | -436,454 | 0.14% | 119,324,764 |
| 2019-10-29 | 2019-10-25 | 6.562 | 18,443,159 | -28,599 | 0.14% | 121,030,434 |
| 2019-10-28 | 2019-10-24 | 6.530 | 18,471,758 | -100,721 | 0.14% | 120,623,904 |
| 2019-10-25 | 2019-10-23 | 6.466 | 18,572,479 | -243,717 | 0.14% | 120,086,737 |
| 2019-10-24 | 2019-10-22 | 6.450 | 18,816,196 | +6,217 | 0.14% | 121,359,930 |
| 2019-10-23 | 2019-10-21 | 6.482 | 18,809,979 | +131,807 | 0.14% | 121,924,918 |
| 2019-10-22 | 2019-10-18 | 6.530 | 18,678,172 | +208,900 | 0.14% | 121,971,825 |
| 2019-10-21 | 2019-10-17 | 6.578 | 18,469,272 | -92,015 | 0.14% | 121,498,860 |
| 2019-10-18 | 2019-10-16 | 6.562 | 18,561,287 | +62,172 | 0.14% | 121,805,631 |
| 2019-10-16 | 2019-10-14 | 6.643 | 18,499,115 | +62,173 | 0.14% | 122,885,353 |
| 2019-10-15 | 2019-10-11 | 6.643 | 18,436,942 | -24,869 | 0.14% | 122,472,352 |
| 2019-10-14 | 2019-10-10 | 6.434 | 18,461,811 | +12,435 | 0.14% | 118,777,289 |
| 2019-10-11 | 2019-10-09 | 6.418 | 18,449,376 | +59,686 | 0.14% | 118,400,543 |
| 2019-10-10 | 2019-10-08 | 6.450 | 18,389,690 | -128,076 | 0.14% | 118,609,069 |
| 2019-10-09 | 2019-10-04 | 6.369 | 18,517,766 | +43,521 | 0.14% | 117,945,913 |
| 2019-10-04 | 2019-10-02 | 6.498 | 18,474,245 | -13,678 | 0.14% | 120,045,858 |
| 2019-10-03 | 2019-09-30 | 6.482 | 18,487,923 | -341,951 | 0.14% | 119,837,375 |
| 2019-10-02 | 2019-09-27 | 6.369 | 18,829,874 | -62,173 | 0.14% | 119,933,834 |
| 2019-09-30 | 2019-09-26 | 6.385 | 18,892,047 | +215,118 | 0.14% | 120,633,698 |
| 2019-09-27 | 2019-09-25 | 6.514 | 18,676,929 | +246,205 | 0.14% | 121,663,304 |
| 2019-09-26 | 2019-09-24 | 6.643 | 18,430,724 | +19,895 | 0.14% | 122,431,047 |
| 2019-09-25 | 2019-09-23 | 6.643 | 18,410,829 | +1,243 | 0.14% | 122,298,889 |
| 2019-09-24 | 2019-09-20 | 6.691 | 18,409,586 | -50,981 | 0.14% | 123,178,942 |
| 2019-09-23 | 2019-09-19 | 6.691 | 18,460,567 | +36,060 | 0.14% | 123,520,057 |
| 2019-09-20 | 2019-09-18 | 6.820 | 18,424,507 | -37,304 | 0.14% | 125,649,525 |
| 2019-09-19 | 2019-09-17 | 6.932 | 18,461,811 | -39,790 | 0.14% | 127,982,529 |
| 2019-09-18 | 2019-09-16 | 6.948 | 18,501,601 | +49,738 | 0.14% | 128,555,948 |
| 2019-09-17 | 2019-09-13 | 6.945 | 18,451,863 | -564,530 | 0.14% | 128,153,264 |
| 2019-09-16 | 2019-09-12 | 6.880 | 19,016,393 | +2,043,271 | 0.14% | 130,825,153 |
| 2019-09-13 | 2019-09-11 | 6.978 | 16,973,122 | -237,529 | 0.13% | 118,440,367 |
| 2019-09-12 | 2019-09-10 | 6.912 | 17,210,651 | -648,026 | 0.13% | 118,967,539 |
| 2019-09-11 | 2019-09-09 | 6.765 | 17,858,677 | +453,131 | 0.14% | 120,807,969 |
| 2019-09-10 | 2019-09-06 | 6.551 | 17,405,546 | +9,745 | 0.14% | 114,027,507 |
| 2019-09-09 | 2019-09-05 | 6.535 | 17,395,801 | -115,719 | 0.14% | 113,678,042 |
| 2019-09-06 | 2019-09-04 | 6.420 | 17,511,520 | +40,197 | 0.14% | 112,421,580 |
| 2019-09-05 | 2019-09-03 | 6.354 | 17,471,323 | -30,452 | 0.14% | 111,016,068 |
| 2019-09-04 | 2019-09-02 | 6.387 | 17,501,775 | +6,090 | 0.14% | 111,784,292 |
| 2019-09-03 | 2019-08-30 | 6.387 | 17,495,685 | -91,357 | 0.14% | 111,745,395 |
| 2019-09-02 | 2019-08-29 | 6.157 | 17,587,042 | +73,086 | 0.14% | 108,286,209 |
| 2019-08-30 | 2019-08-28 | 6.124 | 17,513,956 | +68,213 | 0.14% | 107,261,081 |
| 2019-08-29 | 2019-08-27 | 6.124 | 17,445,743 | +21,926 | 0.14% | 106,843,323 |
| 2019-08-28 | 2019-08-26 | 6.157 | 17,423,817 | +32,888 | 0.14% | 107,281,207 |
| 2019-08-27 | 2019-08-23 | 6.289 | 17,390,929 | +81,722 | 0.14% | 109,363,056 |
| 2019-08-26 | 2019-08-22 | 6.321 | 17,309,207 | +155,917 | 0.13% | 109,417,549 |
| 2019-08-23 | 2019-08-21 | 6.387 | 17,153,290 | +20,707 | 0.13% | 109,558,509 |
| 2019-08-22 | 2019-08-20 | 6.403 | 17,132,583 | -43,851 | 0.13% | 109,707,555 |
| 2019-08-21 | 2019-08-19 | 6.321 | 17,176,434 | -2,436 | 0.13% | 108,578,245 |
| 2019-08-20 | 2019-08-16 | 6.239 | 17,178,870 | -8,527 | 0.13% | 107,183,337 |
| 2019-08-19 | 2019-08-15 | 6.256 | 17,187,397 | +92,575 | 0.13% | 107,518,740 |
| 2019-08-16 | 2019-08-14 | 6.272 | 17,094,822 | -486,020 | 0.13% | 107,220,303 |
| 2019-08-15 | 2019-08-13 | 6.206 | 17,580,842 | -82,830 | 0.14% | 109,114,019 |
| 2019-08-14 | 2019-08-12 | 6.321 | 17,663,672 | -18,271 | 0.14% | 111,658,247 |
| 2019-08-13 | 2019-08-09 | 6.371 | 17,681,943 | +3,654 | 0.14% | 112,644,708 |
| 2019-08-12 | 2019-08-08 | 6.387 | 17,678,289 | -76,740 | 0.14% | 112,911,692 |
| 2019-08-09 | 2019-08-07 | 6.354 | 17,755,029 | +77,958 | 0.14% | 112,818,789 |
| 2019-08-08 | 2019-08-06 | 6.354 | 17,677,071 | +514,036 | 0.14% | 112,323,429 |
| 2019-08-07 | 2019-08-05 | 6.436 | 17,163,035 | -136,427 | 0.13% | 110,466,155 |
| 2019-08-06 | 2019-08-02 | 6.600 | 17,299,462 | +162,007 | 0.13% | 114,184,652 |
| 2019-08-05 | 2019-08-01 | 6.847 | 17,137,455 | -165,661 | 0.13% | 117,336,050 |
| 2019-08-02 | 2019-07-31 | 6.830 | 17,303,116 | +76,740 | 0.13% | 118,186,190 |
| 2019-08-01 | 2019-07-30 | 6.912 | 17,226,376 | +176,624 | 0.13% | 119,076,237 |
| 2019-07-31 | 2019-07-29 | 6.912 | 17,049,752 | +8,526 | 0.13% | 117,855,335 |
| 2019-07-29 | 2019-07-25 | 7.011 | 17,041,226 | -12,181 | 0.13% | 119,475,208 |
| 2019-07-25 | 2019-07-23 | 6.962 | 17,053,407 | +19,490 | 0.13% | 118,720,604 |
| 2019-07-23 | 2019-07-19 | 7.044 | 17,033,917 | +68,213 | 0.13% | 119,983,327 |
| 2019-07-22 | 2019-07-18 | 6.962 | 16,965,704 | -140,081 | 0.13% | 118,110,042 |
| 2019-07-18 | 2019-07-16 | 6.995 | 17,105,785 | -20,707 | 0.13% | 119,646,966 |
| 2019-07-17 | 2019-07-15 | 7.011 | 17,126,492 | +352,029 | 0.13% | 120,073,003 |
| 2019-07-15 | 2019-07-11 | 7.044 | 16,774,463 | -13,399 | 0.13% | 118,155,788 |
| 2019-07-12 | 2019-07-10 | 6.912 | 16,787,862 | -14,617 | 0.13% | 116,045,036 |
| 2019-07-11 | 2019-07-09 | 6.896 | 16,802,479 | +20,707 | 0.13% | 115,870,194 |
| 2019-07-10 | 2019-07-08 | 6.896 | 16,781,772 | +8,527 | 0.13% | 115,727,398 |
| 2019-07-09 | 2019-07-05 | 6.978 | 16,773,245 | +12,181 | 0.13% | 117,045,603 |
| 2019-07-08 | 2019-07-04 | 6.978 | 16,761,064 | +8,527 | 0.13% | 116,960,603 |
| 2019-07-05 | 2019-07-03 | 7.011 | 16,752,537 | +74,303 | 0.13% | 117,451,223 |
| 2019-07-04 | 2019-07-02 | 7.126 | 16,678,234 | -30,452 | 0.13% | 118,847,178 |
| 2019-07-03 | 2019-06-28 | 7.077 | 16,708,686 | -114,501 | 0.13% | 118,241,152 |
| 2019-07-02 | 2019-06-27 | 7.142 | 16,823,187 | +60,905 | 0.13% | 120,156,318 |
| 2019-06-28 | 2019-06-26 | 7.060 | 16,762,282 | -26,798 | 0.13% | 118,345,209 |
| 2019-06-27 | 2019-06-25 | 7.077 | 16,789,080 | +34,106 | 0.13% | 118,810,070 |
| 2019-06-26 | 2019-06-24 | 7.159 | 16,754,974 | -913,570 | 0.13% | 119,944,222 |
| 2019-06-25 | 2019-06-21 | 7.159 | 17,668,544 | +51,160 | 0.14% | 126,484,216 |
| 2019-06-24 | 2019-06-20 | 7.126 | 17,617,384 | -179,060 | 0.14% | 125,539,453 |
| 2019-06-21 | 2019-06-19 | 7.347 | 17,796,444 | +322,338 | 0.14% | 130,754,731 |
| 2019-06-20 | 2019-06-18 | 7.196 | 17,474,106 | +899,402 | 0.14% | 125,742,323 |
| 2019-06-19 | 2019-06-17 | 7.196 | 16,574,704 | +53,530 | 0.13% | 119,270,295 |
| 2019-06-18 | 2019-06-14 | 7.179 | 16,521,174 | +108,250 | 0.13% | 118,607,328 |
| 2019-06-17 | 2019-06-13 | 7.112 | 16,412,924 | -2,379 | 0.13% | 116,726,394 |
| 2019-06-14 | 2019-06-12 | 7.196 | 16,415,303 | -1,478,626 | 0.13% | 118,123,258 |
| 2019-06-13 | 2019-06-11 | 7.314 | 17,893,929 | +362,816 | 0.14% | 130,869,279 |
| 2019-06-12 | 2019-06-10 | 7.314 | 17,531,113 | +1,021,835 | 0.14% | 128,215,783 |
| 2019-06-11 | 2019-06-06 | 7.196 | 16,509,278 | +35,686 | 0.13% | 118,799,494 |
| 2019-06-10 | 2019-06-05 | 7.213 | 16,473,592 | +123,715 | 0.13% | 118,819,670 |
| 2019-06-06 | 2019-06-04 | 7.297 | 16,349,877 | +5,948 | 0.13% | 119,301,791 |
| 2019-06-05 | 2019-06-03 | 7.381 | 16,343,929 | -20,223 | 0.13% | 120,632,334 |
| 2019-06-04 | 2019-05-31 | 7.364 | 16,364,152 | +73,753 | 0.13% | 120,506,468 |
| 2019-06-03 | 2019-05-30 | 7.499 | 16,290,399 | +22,602 | 0.13% | 122,154,459 |
| 2019-05-31 | 2019-05-29 | 7.448 | 16,267,797 | +74,942 | 0.13% | 121,164,449 |
| 2019-05-30 | 2019-05-28 | 7.566 | 16,192,855 | +17,844 | 0.13% | 122,512,015 |
| 2019-05-29 | 2019-05-27 | 7.532 | 16,175,011 | +5,947 | 0.13% | 121,833,113 |
| 2019-05-28 | 2019-05-24 | 7.549 | 16,169,064 | +86,838 | 0.13% | 122,060,168 |
| 2019-05-27 | 2019-05-23 | 7.583 | 16,082,226 | +51,152 | 0.13% | 121,945,406 |
| 2019-05-24 | 2019-05-22 | 7.700 | 16,031,074 | +10,706 | 0.13% | 123,444,243 |
| 2019-05-23 | 2019-05-21 | 7.734 | 16,020,368 | -184,382 | 0.13% | 123,900,501 |
| 2019-05-22 | 2019-05-20 | 7.751 | 16,204,750 | +104,681 | 0.13% | 125,598,948 |
| 2019-05-21 | 2019-05-17 | 7.667 | 16,100,069 | -61,857 | 0.13% | 123,434,148 |
| 2019-05-20 | 2019-05-16 | 7.700 | 16,161,926 | -11,896 | 0.13% | 124,451,844 |
| 2019-05-17 | 2019-05-15 | 7.650 | 16,173,822 | +39,256 | 0.13% | 123,727,660 |
| 2019-05-16 | 2019-05-14 | 7.650 | 16,134,566 | +46,393 | 0.13% | 123,427,356 |
| 2019-05-15 | 2019-05-10 | 7.734 | 16,088,173 | +146,316 | 0.13% | 124,424,901 |
| 2019-05-14 | 2019-05-09 | 7.801 | 15,941,857 | +197,467 | 0.13% | 124,365,418 |
| 2019-05-10 | 2019-05-08 | 7.902 | 15,744,390 | -7,137 | 0.13% | 124,413,194 |
| 2019-05-09 | 2019-05-07 | 8.020 | 15,751,527 | +141,558 | 0.13% | 126,323,393 |
| 2019-05-08 | 2019-05-06 | 8.053 | 15,609,969 | +148,695 | 0.12% | 125,713,031 |
| 2019-05-07 | 2019-05-03 | 8.205 | 15,461,274 | +34,497 | 0.12% | 126,855,074 |
| 2019-05-06 | 2019-05-02 | 8.238 | 15,426,777 | +89,218 | 0.12% | 127,090,774 |
| 2019-05-03 | 2019-04-30 | 8.373 | 15,337,559 | +24,980 | 0.12% | 128,418,719 |
| 2019-05-02 | 2019-04-29 | 8.507 | 15,312,579 | -45,203 | 0.12% | 130,269,157 |
| 2019-04-29 | 2019-04-25 | 8.541 | 15,357,782 | +3,569 | 0.12% | 131,170,131 |
| 2019-04-26 | 2019-04-24 | 8.558 | 15,354,213 | -49,962 | 0.12% | 131,397,798 |
| 2019-04-25 | 2019-04-23 | 8.591 | 15,404,175 | -48,772 | 0.12% | 132,343,339 |
| 2019-04-24 | 2019-04-18 | 8.474 | 15,452,947 | +136,800 | 0.12% | 130,943,696 |
| 2019-04-23 | 2019-04-17 | 8.507 | 15,316,147 | -146,316 | 0.12% | 130,299,511 |
| 2019-04-18 | 2019-04-16 | 8.491 | 15,462,463 | +3,568 | 0.12% | 131,284,300 |
| 2019-04-17 | 2019-04-15 | 8.491 | 15,458,895 | +89,217 | 0.12% | 131,254,006 |
| 2019-04-16 | 2019-04-12 | 8.591 | 15,369,678 | +208,174 | 0.12% | 132,046,961 |
| 2019-04-15 | 2019-04-11 | 8.675 | 15,161,504 | +45,203 | 0.12% | 131,533,001 |
| 2019-04-11 | 2019-04-09 | 8.911 | 15,116,301 | +16,654 | 0.12% | 134,698,929 |
| 2019-04-10 | 2019-04-08 | 8.877 | 15,099,647 | -4,758 | 0.12% | 134,042,790 |
| 2019-04-08 | 2019-04-03 | 8.726 | 15,104,405 | -7,138 | 0.12% | 131,799,488 |
| 2019-04-04 | 2019-04-02 | 8.659 | 15,111,543 | +26,171 | 0.12% | 130,845,498 |
| 2019-04-03 | 2019-04-01 | 8.659 | 15,085,372 | -235,534 | 0.12% | 130,618,892 |
| 2019-04-02 | 2019-03-29 | 8.558 | 15,320,906 | +180,814 | 0.12% | 131,112,764 |
| 2019-04-01 | 2019-03-28 | 8.591 | 15,140,092 | +3,569 | 0.12% | 130,074,498 |
| 2019-03-29 | 2019-03-27 | 8.591 | 15,136,523 | +60,667 | 0.12% | 130,043,835 |
| 2019-03-28 | 2019-03-26 | 8.541 | 15,075,856 | -135,610 | 0.12% | 128,762,214 |
| 2019-03-27 | 2019-03-25 | 8.541 | 15,211,466 | +21,412 | 0.12% | 129,920,453 |
| 2019-03-26 | 2019-03-22 | 8.877 | 15,190,054 | -70,184 | 0.12% | 134,845,353 |
| 2019-03-25 | 2019-03-21 | 9.062 | 15,260,238 | -19,033 | 0.12% | 138,290,649 |
| 2019-03-22 | 2019-03-20 | 9.045 | 15,279,271 | -418,726 | 0.12% | 138,206,240 |
| 2019-03-21 | 2019-03-19 | 9.012 | 15,697,997 | +4,758 | 0.13% | 141,465,902 |
| 2019-03-20 | 2019-03-18 | 8.793 | 15,693,239 | -1,178,856 | 0.13% | 137,992,989 |
| 2019-03-19 | 2019-03-15 | 8.575 | 16,872,095 | +83,269 | 0.13% | 144,671,149 |
| 2019-03-18 | 2019-03-14 | 8.608 | 16,788,826 | -277,168 | 0.13% | 144,521,690 |
| 2019-03-15 | 2019-03-13 | 8.575 | 17,065,994 | +66,616 | 0.14% | 146,333,752 |
| 2019-03-14 | 2019-03-12 | 8.608 | 16,999,378 | -3,569 | 0.14% | 146,334,165 |
| 2019-03-13 | 2019-03-11 | 8.507 | 17,002,947 | +29,739 | 0.14% | 144,649,675 |
| 2019-03-12 | 2019-03-08 | 8.457 | 16,973,208 | +55,910 | 0.14% | 143,540,568 |
| 2019-03-11 | 2019-03-07 | 8.625 | 16,917,298 | +17,843 | 0.13% | 145,912,033 |
| 2019-03-08 | 2019-03-06 | 8.675 | 16,899,455 | +146,316 | 0.13% | 146,610,523 |
| 2019-03-07 | 2019-03-05 | 8.726 | 16,753,139 | +215,311 | 0.13% | 146,186,172 |
| 2019-03-06 | 2019-03-04 | 8.709 | 16,537,828 | +302,149 | 0.13% | 144,029,341 |
| 2019-03-05 | 2019-03-01 | 8.760 | 16,235,679 | +469,877 | 0.13% | 142,216,807 |
| 2019-03-04 | 2019-02-28 | 8.726 | 15,765,802 | +391,366 | 0.13% | 137,570,770 |
| 2019-03-01 | 2019-02-27 | 8.860 | 15,374,436 | +113,009 | 0.12% | 136,223,662 |
| 2019-02-28 | 2019-02-26 | 8.877 | 15,261,427 | +36,876 | 0.12% | 135,478,946 |
| 2019-02-27 | 2019-02-25 | 8.928 | 15,224,551 | -546,009 | 0.12% | 135,919,497 |
| 2019-02-26 | 2019-02-22 | 8.944 | 15,770,560 | +454,413 | 0.13% | 141,059,224 |
| 2019-02-25 | 2019-02-21 | 8.894 | 15,316,147 | +53,530 | 0.12% | 136,222,216 |
| 2019-02-22 | 2019-02-20 | 8.894 | 15,262,617 | +72,563 | 0.12% | 135,746,119 |
| 2019-02-21 | 2019-02-19 | 8.776 | 15,190,054 | -88,027 | 0.12% | 133,313,019 |
| 2019-02-20 | 2019-02-18 | 8.760 | 15,278,081 | -86,838 | 0.12% | 133,828,705 |
| 2019-02-19 | 2019-02-15 | 8.373 | 15,364,919 | -54,720 | 0.12% | 128,647,799 |
| 2019-02-18 | 2019-02-14 | 8.474 | 15,419,639 | -9,517 | 0.12% | 130,661,454 |
| 2019-02-15 | 2019-02-13 | 8.457 | 15,429,156 | -103,492 | 0.12% | 130,482,689 |
| 2019-02-14 | 2019-02-12 | 8.272 | 15,532,648 | +2,379 | 0.12% | 128,485,271 |
| 2019-02-13 | 2019-02-11 | 8.289 | 15,530,269 | +189,141 | 0.12% | 128,726,701 |
| 2019-02-12 | 2019-02-08 | 8.339 | 15,341,128 | +36,876 | 0.12% | 127,932,743 |
| 2019-02-11 | 2019-02-04 | 8.491 | 15,304,252 | -130,852 | 0.12% | 129,941,007 |
| 2019-02-08 | 2019-01-31 | 8.507 | 15,435,104 | -233,154 | 0.12% | 131,311,517 |
| 2019-02-01 | 2019-01-30 | 8.373 | 15,668,258 | -29,739 | 0.12% | 131,187,604 |
| 2019-01-31 | 2019-01-29 | 8.373 | 15,697,997 | +21,412 | 0.13% | 131,436,603 |
| 2019-01-30 | 2019-01-28 | 8.390 | 15,676,585 | -14,274 | 0.12% | 131,520,893 |
| 2019-01-29 | 2019-01-25 | 8.474 | 15,690,859 | +71,373 | 0.13% | 132,959,692 |
| 2019-01-28 | 2019-01-24 | 8.322 | 15,619,486 | +5,948 | 0.12% | 129,991,418 |
| 2019-01-25 | 2019-01-23 | 8.238 | 15,613,538 | +16,654 | 0.12% | 128,629,371 |
| 2019-01-24 | 2019-01-22 | 8.339 | 15,596,884 | +352,110 | 0.12% | 130,065,544 |
| 2019-01-23 | 2019-01-21 | 8.625 | 15,244,774 | -36,876 | 0.12% | 131,486,480 |
| 2019-01-22 | 2019-01-18 | 8.491 | 15,281,650 | -174,866 | 0.12% | 129,749,105 |
| 2019-01-18 | 2019-01-16 | 8.423 | 15,456,516 | +121,336 | 0.12% | 130,194,332 |
| 2019-01-17 | 2019-01-15 | 8.423 | 15,335,180 | -9,517 | 0.12% | 129,172,286 |
| 2019-01-16 | 2019-01-14 | 8.238 | 15,344,697 | +64,237 | 0.12% | 126,414,572 |
| 2019-01-15 | 2019-01-11 | 8.507 | 15,280,460 | -111,819 | 0.12% | 129,995,910 |
| 2019-01-14 | 2019-01-10 | 8.457 | 15,392,279 | +9,516 | 0.12% | 130,170,824 |
| 2019-01-11 | 2019-01-09 | 8.457 | 15,382,763 | -46,393 | 0.12% | 130,090,348 |
| 2019-01-10 | 2019-01-08 | 8.322 | 15,429,156 | +13,085 | 0.12% | 128,407,418 |
| 2019-01-09 | 2019-01-07 | 8.255 | 15,416,071 | -1,189 | 0.12% | 127,261,763 |
| 2019-01-08 | 2019-01-04 | 8.205 | 15,417,260 | -7,137 | 0.12% | 126,493,952 |
| 2019-01-07 | 2019-01-03 | 8.003 | 15,424,397 | -110,630 | 0.12% | 123,440,562 |
| 2019-01-04 | 2019-01-02 | 7.784 | 15,535,027 | +117,767 | 0.12% | 120,930,472 |
| 2019-01-03 | 2018-12-31 | 8.205 | 15,417,260 | +53,530 | 0.12% | 126,493,952 |
| 2019-01-02 | 2018-12-27 | 8.137 | 15,363,730 | +10,706 | 0.12% | 125,021,519 |
| 2018-12-28 | 2018-12-24 | 8.154 | 15,353,024 | +76,132 | 0.12% | 125,192,528 |
| 2018-12-27 | 2018-12-20 | 8.322 | 15,276,892 | +124,904 | 0.12% | 127,140,218 |
| 2018-12-21 | 2018-12-19 | 8.474 | 15,151,988 | +34,498 | 0.12% | 128,393,458 |
| 2018-12-20 | 2018-12-18 | 8.726 | 15,117,490 | +47,582 | 0.12% | 131,913,666 |
| 2018-12-19 | 2018-12-17 | 8.928 | 15,069,908 | +5,948 | 0.12% | 134,538,898 |
| 2018-12-18 | 2018-12-14 | 9.029 | 15,063,960 | +17,843 | 0.12% | 136,005,409 |
| 2018-12-17 | 2018-12-13 | 9.163 | 15,046,117 | -2,379 | 0.12% | 137,868,065 |
| 2018-12-14 | 2018-12-12 | 9.045 | 15,048,496 | -5,948 | 0.12% | 136,118,801 |
| 2018-12-13 | 2018-12-11 | 8.894 | 15,054,444 | -4,758 | 0.12% | 133,894,623 |
| 2018-12-12 | 2018-12-10 | 9.012 | 15,059,202 | -8,327 | 0.12% | 135,709,263 |
| 2018-12-11 | 2018-12-07 | 8.928 | 15,067,529 | -11,895 | 0.12% | 134,517,659 |
| 2018-12-10 | 2018-12-06 | 9.129 | 15,079,424 | +24,980 | 0.12% | 137,666,200 |
| 2018-12-07 | 2018-12-05 | 9.331 | 15,054,444 | +14,275 | 0.12% | 140,475,455 |
| 2018-12-06 | 2018-12-04 | 9.533 | 15,040,169 | +7,138 | 0.12% | 143,376,679 |
| 2018-12-05 | 2018-12-03 | 9.583 | 15,033,031 | -228,396 | 0.12% | 144,066,880 |
| 2018-12-04 | 2018-11-30 | 9.230 | 15,261,427 | +42,824 | 0.12% | 140,867,313 |
| 2018-12-03 | 2018-11-29 | 9.129 | 15,218,603 | -141,558 | 0.12% | 138,936,822 |
| 2018-11-30 | 2018-11-28 | 9.079 | 15,360,161 | -268,841 | 0.12% | 139,454,416 |
| 2018-11-29 | 2018-11-27 | 8.961 | 15,629,002 | +13,085 | 0.12% | 140,055,832 |
| 2018-11-28 | 2018-11-26 | 8.911 | 15,615,917 | +449,655 | 0.12% | 139,150,927 |
| 2018-11-27 | 2018-11-23 | 9.045 | 15,166,262 | +26,170 | 0.12% | 137,184,035 |
| 2018-11-26 | 2018-11-22 | 9.113 | 15,140,092 | +209,363 | 0.12% | 137,965,514 |
| 2018-11-23 | 2018-11-21 | 9.129 | 14,930,729 | +122,525 | 0.12% | 136,308,703 |
| 2018-11-22 | 2018-11-20 | 9.314 | 14,808,204 | +82,080 | 0.12% | 137,928,780 |
| 2018-11-21 | 2018-11-19 | 9.533 | 14,726,124 | +68,994 | 0.12% | 140,382,915 |
| 2018-11-20 | 2018-11-16 | 9.550 | 14,657,130 | +109,440 | 0.12% | 139,971,629 |
| 2018-11-19 | 2018-11-15 | 9.583 | 14,547,690 | +95,165 | 0.12% | 139,415,685 |
| 2018-11-16 | 2018-11-14 | 9.533 | 14,452,525 | +70,184 | 0.12% | 137,774,718 |
| 2018-11-15 | 2018-11-13 | 9.886 | 14,382,341 | -3,568 | 0.11% | 142,183,647 |
| 2018-11-14 | 2018-11-12 | 10.020 | 14,385,909 | +11,895 | 0.11% | 144,153,872 |
| 2018-11-13 | 2018-11-09 | 9.936 | 14,374,014 | -8,327 | 0.11% | 142,826,333 |
| 2018-11-12 | 2018-11-08 | 10.172 | 14,382,341 | -147,506 | 0.11% | 146,294,399 |
| 2018-11-09 | 2018-11-07 | 10.037 | 14,529,847 | -406,830 | 0.12% | 145,840,490 |
| 2018-11-08 | 2018-11-06 | 9.970 | 14,936,677 | -234,344 | 0.12% | 148,919,451 |
| 2018-11-07 | 2018-11-05 | 9.751 | 15,171,021 | +381,850 | 0.12% | 147,939,977 |
| 2018-11-06 | 2018-11-02 | 9.785 | 14,789,171 | +54,720 | 0.12% | 144,713,670 |
| 2018-11-05 | 2018-11-01 | 9.735 | 14,734,451 | -91,597 | 0.12% | 143,435,042 |
| 2018-11-02 | 2018-10-31 | 9.651 | 14,826,048 | -74,942 | 0.12% | 143,080,364 |
| 2018-11-01 | 2018-10-30 | 9.331 | 14,900,990 | -36,876 | 0.12% | 139,043,551 |
| 2018-10-31 | 2018-10-29 | 9.382 | 14,937,866 | +124,904 | 0.12% | 140,141,093 |
| 2018-10-30 | 2018-10-26 | 9.348 | 14,812,962 | +325,940 | 0.12% | 138,471,196 |
| 2018-10-29 | 2018-10-25 | 9.499 | 14,487,022 | +481,773 | 0.12% | 137,616,437 |
| 2018-10-26 | 2018-10-24 | 9.768 | 14,005,249 | +9,516 | 0.11% | 136,807,438 |
| 2018-10-25 | 2018-10-23 | 9.953 | 13,995,733 | +20,223 | 0.11% | 139,302,881 |
| 2018-10-24 | 2018-10-22 | 10.138 | 13,975,510 | -16,654 | 0.11% | 141,686,255 |
| 2018-10-23 | 2018-10-19 | 9.953 | 13,992,164 | +91,596 | 0.11% | 139,267,358 |
| 2018-10-22 | 2018-10-18 | 10.020 | 13,900,568 | -42,824 | 0.11% | 139,290,517 |
| 2018-10-19 | 2018-10-16 | 10.172 | 13,943,392 | -8,327 | 0.11% | 141,829,494 |
| 2018-10-18 | 2018-10-15 | 10.088 | 13,951,719 | -71,374 | 0.11% | 140,741,350 |
| 2018-10-16 | 2018-10-12 | 10.020 | 14,023,093 | +187,951 | 0.11% | 140,518,277 |
| 2018-10-15 | 2018-10-11 | 10.071 | 13,835,142 | +68,995 | 0.11% | 139,332,743 |
| 2018-10-12 | 2018-10-10 | 10.474 | 13,766,147 | -15,465 | 0.11% | 144,192,673 |
| 2018-10-10 | 2018-10-08 | 10.289 | 13,781,612 | +4,759 | 0.11% | 141,805,862 |
| 2018-10-09 | 2018-10-05 | 10.474 | 13,776,853 | -54,720 | 0.11% | 144,304,812 |
| 2018-10-08 | 2018-10-04 | 10.575 | 13,831,573 | -17,844 | 0.11% | 146,273,267 |
| 2018-10-05 | 2018-10-03 | 10.861 | 13,849,417 | -46,393 | 0.11% | 150,420,405 |
| 2018-10-04 | 2018-10-02 | 10.643 | 13,895,810 | +28,550 | 0.11% | 147,887,109 |
| 2018-10-03 | 2018-09-28 | 10.659 | 13,867,260 | -4,758 | 0.11% | 147,816,413 |
| 2018-10-02 | 2018-09-27 | 10.474 | 13,872,018 | -22,602 | 0.11% | 145,301,612 |
| 2018-09-28 | 2018-09-26 | 10.542 | 13,894,620 | -97,544 | 0.11% | 146,472,791 |
| 2018-09-27 | 2018-09-24 | 10.054 | 13,992,164 | +2,379 | 0.11% | 140,678,851 |
| 2018-09-26 | 2018-09-21 | 10.256 | 13,989,785 | -27,360 | 0.11% | 143,477,440 |
| 2018-09-24 | 2018-09-20 | 10.357 | 14,017,145 | -55,910 | 0.11% | 145,172,054 |
| 2018-09-21 | 2018-09-19 | 10.374 | 14,073,055 | +27,360 | 0.11% | 145,987,709 |
| 2018-09-20 | 2018-09-18 | 10.172 | 14,045,695 | -32,118 | 0.11% | 142,870,101 |
| 2018-09-19 | 2018-09-17 | 10.088 | 14,077,813 | -19,033 | 0.11% | 142,013,354 |
| 2018-09-18 | 2018-09-14 | 10.037 | 14,096,846 | -41,634 | 0.11% | 141,494,327 |
| 2018-09-17 | 2018-09-13 | 9.987 | 14,138,480 | -227,207 | 0.11% | 141,199,094 |
| 2018-09-14 | 2018-09-12 | 9.859 | 14,365,687 | +172,487 | 0.11% | 141,627,165 |
| 2018-09-13 | 2018-09-11 | 9.824 | 14,193,200 | +265,212 | 0.11% | 139,440,809 |
| 2018-09-12 | 2018-09-10 | 9.979 | 13,927,988 | -96,986 | 0.11% | 138,980,739 |
| 2018-09-11 | 2018-09-07 | 9.927 | 14,024,974 | -95,818 | 0.11% | 139,228,369 |
| 2018-09-10 | 2018-09-06 | 9.842 | 14,120,792 | -272,263 | 0.11% | 138,971,127 |
| 2018-09-07 | 2018-09-05 | 9.688 | 14,393,055 | -505,965 | 0.12% | 139,433,489 |
| 2018-09-06 | 2018-09-04 | 9.910 | 14,899,020 | +61,931 | 0.12% | 147,650,168 |
| 2018-09-05 | 2018-09-03 | 9.790 | 14,837,089 | +752,521 | 0.12% | 145,258,785 |
| 2018-09-04 | 2018-08-31 | 9.996 | 14,084,568 | +502,459 | 0.11% | 140,784,245 |
| 2018-09-03 | 2018-08-30 | 10.389 | 13,582,109 | +72,447 | 0.11% | 141,108,632 |
| 2018-08-31 | 2018-08-29 | 10.389 | 13,509,662 | +38,561 | 0.11% | 140,355,958 |
| 2018-08-30 | 2018-08-28 | 10.252 | 13,471,101 | +92,312 | 0.11% | 138,110,785 |
| 2018-08-29 | 2018-08-27 | 10.287 | 13,378,789 | -205,657 | 0.11% | 137,622,345 |
| 2018-08-28 | 2018-08-24 | 9.927 | 13,584,446 | +111,008 | 0.11% | 134,855,171 |
| 2018-08-27 | 2018-08-23 | 9.927 | 13,473,438 | -111,008 | 0.11% | 133,753,175 |
| 2018-08-24 | 2018-08-22 | 10.030 | 13,584,446 | -7,011 | 0.11% | 136,250,224 |
| 2018-08-23 | 2018-08-21 | 9.910 | 13,591,457 | +19,864 | 0.11% | 134,692,141 |
| 2018-08-22 | 2018-08-20 | 9.859 | 13,571,593 | +54,920 | 0.11% | 133,798,421 |
| 2018-08-21 | 2018-08-17 | 9.773 | 13,516,673 | +16,359 | 0.11% | 132,100,236 |
| 2018-08-20 | 2018-08-16 | 9.824 | 13,500,314 | -56,088 | 0.11% | 132,633,564 |
| 2018-08-17 | 2018-08-15 | 9.927 | 13,556,402 | -4,674 | 0.11% | 134,576,773 |
| 2018-08-16 | 2018-08-14 | 10.047 | 13,561,076 | -4,674 | 0.11% | 136,247,935 |
| 2018-08-15 | 2018-08-13 | 9.944 | 13,565,750 | +52,583 | 0.11% | 134,901,761 |
| 2018-08-14 | 2018-08-10 | 10.150 | 13,513,167 | -5,843 | 0.11% | 137,154,327 |
| 2018-08-13 | 2018-08-09 | 10.304 | 13,519,010 | -254,735 | 0.11% | 139,296,132 |
| 2018-08-10 | 2018-08-08 | 10.389 | 13,773,745 | +289,791 | 0.11% | 143,099,596 |
| 2018-08-09 | 2018-08-07 | 10.064 | 13,483,954 | -72,448 | 0.11% | 135,703,880 |
| 2018-08-07 | 2018-08-03 | 9.722 | 13,556,402 | +14,022 | 0.11% | 131,792,426 |
| 2018-08-06 | 2018-08-02 | 9.739 | 13,542,380 | +15,191 | 0.11% | 131,887,896 |
| 2018-08-03 | 2018-08-01 | 10.047 | 13,527,189 | +108,671 | 0.11% | 135,907,473 |
| 2018-08-02 | 2018-07-31 | 10.252 | 13,418,518 | -14,022 | 0.11% | 137,571,684 |
| 2018-08-01 | 2018-07-30 | 10.133 | 13,432,540 | -96,986 | 0.11% | 136,106,080 |
| 2018-07-31 | 2018-07-27 | 10.081 | 13,529,526 | -75,953 | 0.11% | 136,394,090 |
| 2018-07-30 | 2018-07-26 | 9.961 | 13,605,479 | -37,393 | 0.11% | 135,529,707 |
| 2018-07-27 | 2018-07-25 | 9.859 | 13,642,872 | -5,842 | 0.11% | 134,501,140 |
| 2018-07-26 | 2018-07-24 | 9.619 | 13,648,714 | -985,054 | 0.11% | 131,288,210 |
| 2018-07-25 | 2018-07-23 | 9.568 | 14,633,768 | -51,414 | 0.12% | 140,012,126 |
| 2018-07-24 | 2018-07-20 | 9.653 | 14,685,182 | -3,506 | 0.12% | 141,760,787 |
| 2018-07-23 | 2018-07-19 | 9.448 | 14,688,688 | +10,517 | 0.12% | 138,777,724 |
| 2018-07-20 | 2018-07-18 | 9.431 | 14,678,171 | +35,055 | 0.12% | 138,427,131 |
| 2018-07-19 | 2018-07-17 | 9.516 | 14,643,116 | +57,257 | 0.12% | 139,349,679 |
| 2018-07-18 | 2018-07-16 | 9.790 | 14,585,859 | -81,796 | 0.12% | 142,799,181 |
| 2018-07-17 | 2018-07-13 | 9.842 | 14,667,655 | -122,693 | 0.12% | 144,353,131 |
| 2018-07-16 | 2018-07-12 | 9.842 | 14,790,348 | -2,337 | 0.12% | 145,560,626 |
| 2018-07-13 | 2018-07-11 | 9.876 | 14,792,685 | -17,528 | 0.12% | 146,090,004 |
| 2018-07-12 | 2018-07-10 | 10.030 | 14,810,213 | -17,528 | 0.12% | 148,544,508 |
| 2018-07-11 | 2018-07-09 | 9.807 | 14,827,741 | -25,707 | 0.12% | 145,421,055 |
| 2018-07-10 | 2018-07-06 | 9.688 | 14,853,448 | +1,169 | 0.12% | 143,893,570 |
| 2018-07-09 | 2018-07-05 | 9.739 | 14,852,279 | +44,403 | 0.12% | 144,644,872 |
| 2018-07-06 | 2018-07-04 | 9.893 | 14,807,876 | -16,359 | 0.12% | 146,493,476 |
| 2018-07-05 | 2018-07-03 | 10.064 | 14,824,235 | +7,011 | 0.12% | 149,192,604 |
| 2018-07-04 | 2018-06-29 | 10.218 | 14,817,224 | -71,279 | 0.12% | 151,404,525 |
| 2018-07-03 | 2018-06-28 | 10.030 | 14,888,503 | +51,414 | 0.12% | 149,329,746 |
| 2018-06-29 | 2018-06-27 | 9.790 | 14,837,089 | -42,066 | 0.12% | 145,258,785 |
| 2018-06-28 | 2018-06-26 | 9.756 | 14,879,155 | +33,887 | 0.12% | 145,161,284 |
| 2018-06-27 | 2018-06-25 | 9.807 | 14,845,268 | -190,467 | 0.12% | 145,592,949 |
| 2018-06-26 | 2018-06-22 | 9.773 | 15,035,735 | +239,544 | 0.12% | 146,946,230 |
| 2018-06-25 | 2018-06-21 | 9.876 | 14,796,191 | -29,213 | 0.12% | 146,124,628 |
| 2018-06-22 | 2018-06-20 | 10.013 | 14,825,404 | -30,381 | 0.12% | 148,443,122 |
| 2018-06-21 | 2018-06-19 | 9.979 | 14,855,785 | +122,694 | 0.12% | 148,238,782 |
| 2018-06-20 | 2018-06-15 | 10.338 | 14,733,091 | +68,942 | 0.12% | 152,310,024 |
| 2018-06-19 | 2018-06-14 | 10.475 | 14,664,149 | +84,132 | 0.12% | 153,605,216 |
| 2018-06-15 | 2018-06-13 | 10.732 | 14,580,017 | +87,639 | 0.12% | 156,467,178 |
| 2018-06-14 | 2018-06-12 | 11.305 | 14,492,378 | -216,175 | 0.12% | 163,840,410 |
| 2018-06-13 | 2018-06-11 | 11.340 | 14,708,553 | +156,984 | 0.12% | 166,793,623 |
| 2018-06-12 | 2018-06-08 | 11.340 | 14,551,569 | -55,451 | 0.12% | 165,013,439 |
| 2018-06-11 | 2018-06-07 | 11.409 | 14,607,020 | -247,215 | 0.12% | 166,653,804 |
| 2018-06-08 | 2018-06-06 | 11.357 | 14,854,235 | -62,381 | 0.12% | 168,702,812 |
| 2018-06-07 | 2018-06-05 | 11.028 | 14,916,616 | -25,415 | 0.12% | 164,504,557 |
| 2018-06-06 | 2018-06-04 | 11.201 | 14,942,031 | -32,346 | 0.12% | 167,371,730 |
| 2018-06-05 | 2018-06-01 | 11.219 | 14,974,377 | +31,191 | 0.12% | 167,993,300 |
| 2018-06-04 | 2018-05-31 | 11.236 | 14,943,186 | -82,020 | 0.12% | 167,902,085 |
| 2018-06-01 | 2018-05-30 | 10.872 | 15,025,206 | -160,575 | 0.12% | 163,360,957 |
| 2018-05-31 | 2018-05-29 | 11.063 | 15,185,781 | -546,415 | 0.12% | 167,998,801 |
| 2018-05-30 | 2018-05-28 | 11.149 | 15,732,196 | -57,761 | 0.13% | 175,405,581 |
| 2018-05-29 | 2018-05-25 | 10.474 | 15,789,957 | +5,776 | 0.13% | 165,388,197 |
| 2018-05-28 | 2018-05-24 | 10.803 | 15,784,181 | -6,931 | 0.13% | 170,519,807 |
| 2018-05-25 | 2018-05-23 | 10.647 | 15,791,112 | +108,590 | 0.13% | 168,134,184 |
| 2018-05-24 | 2018-05-21 | 11.149 | 15,682,522 | -15,018 | 0.13% | 174,851,742 |
| 2018-05-23 | 2018-05-18 | 11.271 | 15,697,540 | -667,491 | 0.13% | 176,921,567 |
| 2018-05-21 | 2018-05-17 | 10.595 | 16,365,031 | -172,126 | 0.13% | 173,394,950 |
| 2018-05-18 | 2018-05-16 | 10.630 | 16,537,157 | -13,863 | 0.14% | 175,791,314 |
| 2018-05-17 | 2018-05-15 | 10.647 | 16,551,020 | -28,880 | 0.14% | 176,225,224 |
| 2018-05-16 | 2018-05-14 | 10.595 | 16,579,900 | -129,384 | 0.14% | 175,671,585 |
| 2018-05-15 | 2018-05-11 | 10.440 | 16,709,284 | -221,801 | 0.14% | 174,438,902 |
| 2018-05-14 | 2018-05-10 | 10.474 | 16,931,085 | +277,251 | 0.14% | 177,340,675 |
| 2018-05-11 | 2018-05-09 | 10.301 | 16,653,834 | +17,328 | 0.14% | 171,553,423 |
| 2018-05-10 | 2018-05-08 | 9.868 | 16,636,506 | +17,328 | 0.14% | 164,174,298 |
| 2018-05-09 | 2018-05-07 | 9.886 | 16,619,178 | -19,638 | 0.14% | 164,291,025 |
| 2018-05-08 | 2018-05-04 | 9.626 | 16,638,816 | +10,397 | 0.14% | 160,164,183 |
| 2018-05-07 | 2018-05-03 | 9.695 | 16,628,419 | +27,725 | 0.14% | 161,215,642 |
| 2018-05-04 | 2018-05-02 | 9.868 | 16,600,694 | +221,801 | 0.14% | 163,820,894 |
| 2018-05-03 | 2018-04-30 | 10.024 | 16,378,893 | -9,242 | 0.13% | 164,184,177 |
| 2018-05-02 | 2018-04-27 | 9.938 | 16,388,135 | -13,863 | 0.13% | 162,858,195 |
| 2018-04-30 | 2018-04-26 | 9.730 | 16,401,998 | +10,397 | 0.13% | 159,588,378 |
| 2018-04-27 | 2018-04-25 | 9.972 | 16,391,601 | -3,465 | 0.13% | 163,460,209 |
| 2018-04-26 | 2018-04-24 | 10.145 | 16,395,066 | +5,776 | 0.13% | 166,333,213 |
| 2018-04-25 | 2018-04-23 | 10.076 | 16,389,290 | -21,949 | 0.13% | 165,139,633 |
| 2018-04-24 | 2018-04-20 | 10.163 | 16,411,239 | -134,005 | 0.13% | 166,781,418 |
| 2018-04-23 | 2018-04-19 | 10.284 | 16,545,244 | -239,129 | 0.14% | 170,148,378 |
| 2018-04-20 | 2018-04-18 | 9.730 | 16,784,373 | -1,259,181 | 0.14% | 163,308,816 |
| 2018-04-19 | 2018-04-17 | 9.557 | 18,043,554 | -20,794 | 0.15% | 172,436,561 |
| 2018-04-18 | 2018-04-16 | 9.678 | 18,064,348 | -10,397 | 0.15% | 174,824,498 |
| 2018-04-17 | 2018-04-13 | 9.868 | 18,074,745 | -57,761 | 0.15% | 178,367,295 |
| 2018-04-16 | 2018-04-12 | 9.851 | 18,132,506 | -93,572 | 0.15% | 178,623,374 |
| 2018-04-13 | 2018-04-11 | 9.574 | 18,226,078 | +515,225 | 0.15% | 174,496,430 |
| 2018-04-12 | 2018-04-10 | 9.228 | 17,710,853 | +67,002 | 0.15% | 163,431,166 |
| 2018-04-11 | 2018-04-09 | 9.297 | 17,643,851 | -120,142 | 0.14% | 164,034,749 |
| 2018-04-10 | 2018-04-06 | 9.297 | 17,763,993 | +18,483 | 0.15% | 165,151,708 |
| 2018-04-09 | 2018-04-04 | 9.193 | 17,745,510 | -3,465 | 0.15% | 163,136,522 |
| 2018-04-06 | 2018-04-03 | 9.297 | 17,748,975 | -62,382 | 0.15% | 165,012,086 |
| 2018-04-04 | 2018-03-29 | 9.332 | 17,811,357 | -35,811 | 0.15% | 166,208,781 |
| 2018-04-03 | 2018-03-28 | 9.505 | 17,847,168 | -568,365 | 0.15% | 169,632,807 |
| 2018-03-29 | 2018-03-27 | 9.522 | 18,415,533 | -84,330 | 0.15% | 175,353,797 |
| 2018-03-28 | 2018-03-26 | 9.435 | 18,499,863 | -3,466 | 0.15% | 174,555,367 |
| 2018-03-27 | 2018-03-23 | 9.297 | 18,503,329 | +292,269 | 0.15% | 172,025,310 |
| 2018-03-26 | 2018-03-22 | 9.574 | 18,211,060 | +85,486 | 0.15% | 174,352,648 |
| 2018-03-23 | 2018-03-21 | 9.470 | 18,125,574 | -515,225 | 0.15% | 171,651,375 |
| 2018-03-22 | 2018-03-20 | 9.245 | 18,640,799 | +302,666 | 0.15% | 172,335,192 |
| 2018-03-21 | 2018-03-19 | 9.245 | 18,338,133 | -933,412 | 0.15% | 169,537,028 |
| 2018-03-20 | 2018-03-16 | 9.210 | 19,271,545 | +120,142 | 0.16% | 177,499,182 |
| 2018-03-19 | 2018-03-15 | 9.297 | 19,151,403 | +489,810 | 0.16% | 178,050,449 |
| 2018-03-16 | 2018-03-14 | 9.332 | 18,661,593 | +351,185 | 0.15% | 174,142,859 |
| 2018-03-15 | 2018-03-13 | 9.366 | 18,310,408 | -276,096 | 0.15% | 171,499,745 |
| 2018-03-14 | 2018-03-12 | 9.401 | 18,586,504 | -195,453 | 0.15% | 174,729,297 |
| 2018-03-13 | 2018-03-09 | 9.262 | 18,781,957 | -95,882 | 0.15% | 173,965,374 |
| 2018-03-12 | 2018-03-08 | 9.280 | 18,877,839 | -30,036 | 0.15% | 175,180,297 |
| 2018-03-09 | 2018-03-07 | 9.124 | 18,907,875 | +47,364 | 0.16% | 172,512,881 |
| 2018-03-08 | 2018-03-06 | 9.314 | 18,860,511 | -1,271,889 | 0.15% | 175,672,557 |
| 2018-03-07 | 2018-03-05 | 9.072 | 20,132,400 | +589,158 | 0.17% | 182,639,634 |
| 2018-03-06 | 2018-03-02 | 9.262 | 19,543,242 | +584,538 | 0.16% | 181,016,675 |
| 2018-03-05 | 2018-03-01 | 9.453 | 18,958,704 | +1,046,622 | 0.16% | 179,212,988 |
| 2018-03-02 | 2018-02-28 | 9.574 | 17,912,082 | +753,198 | 0.15% | 171,490,233 |
| 2018-03-01 | 2018-02-27 | 9.730 | 17,158,884 | -181,368 | 0.14% | 166,952,738 |
| 2018-02-28 | 2018-02-26 | 9.730 | 17,340,252 | -58,916 | 0.14% | 168,717,415 |
| 2018-02-27 | 2018-02-23 | 9.643 | 17,399,168 | -39,277 | 0.14% | 167,784,512 |
| 2018-02-26 | 2018-02-22 | 9.487 | 17,438,445 | +594,934 | 0.14% | 165,446,089 |
| 2018-02-23 | 2018-02-21 | 9.643 | 16,843,511 | +2,311 | 0.14% | 162,426,173 |
| 2018-02-22 | 2018-02-20 | 9.384 | 16,841,200 | -427,429 | 0.14% | 158,030,353 |
| 2018-02-21 | 2018-02-15 | 9.435 | 17,268,629 | -198,696 | 0.14% | 162,938,064 |
| 2018-02-20 | 2018-02-13 | 9.193 | 17,467,325 | +449,377 | 0.14% | 160,579,135 |
| 2018-02-14 | 2018-02-12 | 9.158 | 17,017,948 | +478,258 | 0.14% | 155,858,702 |
| 2018-02-13 | 2018-02-09 | 9.314 | 16,539,690 | -38,122 | 0.14% | 154,055,722 |
| 2018-02-12 | 2018-02-08 | 9.643 | 16,577,812 | +102,814 | 0.14% | 159,863,971 |
| 2018-02-09 | 2018-02-07 | 9.799 | 16,474,998 | -9,242 | 0.14% | 161,439,570 |
| 2018-02-08 | 2018-02-06 | 10.059 | 16,484,240 | +129,384 | 0.14% | 165,810,967 |
| 2018-02-07 | 2018-02-05 | 10.682 | 16,354,856 | +23,104 | 0.13% | 174,702,886 |
| 2018-02-06 | 2018-02-02 | 10.959 | 16,331,752 | -19,638 | 0.13% | 178,980,072 |
| 2018-02-05 | 2018-02-01 | 10.561 | 16,351,390 | -3,466 | 0.13% | 172,684,240 |
| 2018-02-02 | 2018-01-31 | 10.734 | 16,354,856 | +33,501 | 0.13% | 175,552,333 |
| 2018-02-01 | 2018-01-30 | 10.821 | 16,321,355 | +15,018 | 0.13% | 176,605,579 |
| 2018-01-31 | 2018-01-29 | 11.219 | 16,306,337 | -190,610 | 0.13% | 182,936,182 |
| 2018-01-30 | 2018-01-26 | 11.046 | 16,496,947 | +73,934 | 0.14% | 182,218,492 |
| 2018-01-29 | 2018-01-25 | 10.994 | 16,423,013 | +67,002 | 0.13% | 180,548,861 |
| 2018-01-26 | 2018-01-24 | 10.751 | 16,356,011 | +319,959 | 0.13% | 175,847,900 |
| 2018-01-25 | 2018-01-23 | 10.215 | 16,036,052 | -56,605 | 0.13% | 163,801,419 |
| 2018-01-24 | 2018-01-22 | 10.163 | 16,092,657 | -78,555 | 0.13% | 163,543,786 |
| 2018-01-23 | 2018-01-19 | 10.041 | 16,171,212 | +32,346 | 0.13% | 162,382,325 |
| 2018-01-22 | 2018-01-18 | 10.093 | 16,138,866 | +50,830 | 0.13% | 162,895,753 |
| 2018-01-19 | 2018-01-17 | 10.076 | 16,088,036 | -174,437 | 0.13% | 162,104,177 |
| 2018-01-18 | 2018-01-16 | 10.215 | 16,262,473 | -38,122 | 0.13% | 166,114,212 |
| 2018-01-17 | 2018-01-15 | 10.232 | 16,300,595 | -822,512 | 0.13% | 166,785,822 |
| 2018-01-16 | 2018-01-12 | 10.267 | 17,123,107 | +861,789 | 0.14% | 175,794,570 |
| 2018-01-15 | 2018-01-11 | 10.180 | 16,261,318 | +183,679 | 0.13% | 165,539,356 |
| 2018-01-12 | 2018-01-10 | 10.076 | 16,077,639 | -33,502 | 0.13% | 161,999,416 |
| 2018-01-11 | 2018-01-09 | 10.007 | 16,111,141 | -2,134,832 | 0.13% | 161,221,266 |
| 2018-01-10 | 2018-01-08 | 9.972 | 18,245,973 | +2,090,934 | 0.15% | 181,952,364 |
| 2018-01-09 | 2018-01-05 | 10.041 | 16,155,039 | +61,227 | 0.13% | 162,219,925 |
| 2018-01-08 | 2018-01-04 | 10.007 | 16,093,812 | -268,010 | 0.13% | 161,047,858 |
| 2018-01-05 | 2018-01-03 | 9.522 | 16,361,822 | +23,105 | 0.13% | 155,798,239 |
| 2018-01-04 | 2018-01-02 | 9.661 | 16,338,717 | -621,505 | 0.13% | 157,841,188 |
| 2018-01-03 | 2017-12-29 | 9.435 | 16,960,222 | +490,966 | 0.14% | 160,028,092 |
| 2018-01-02 | 2017-12-28 | 9.487 | 16,469,256 | -17,329 | 0.14% | 156,250,973 |
| 2017-12-29 | 2017-12-27 | 9.557 | 16,486,585 | +213,715 | 0.14% | 157,557,099 |
| 2017-12-28 | 2017-12-22 | 9.505 | 16,272,870 | -166,351 | 0.13% | 154,669,503 |
| 2017-12-27 | 2017-12-21 | 9.418 | 16,439,221 | +300,355 | 0.13% | 154,827,580 |
| 2017-12-22 | 2017-12-20 | 9.366 | 16,138,866 | -11,552 | 0.13% | 151,160,553 |
| 2017-12-21 | 2017-12-19 | 9.384 | 16,150,418 | -6,931 | 0.13% | 151,548,361 |
| 2017-12-20 | 2017-12-18 | 9.262 | 16,157,349 | +2,310 | 0.13% | 149,655,292 |
| 2017-12-19 | 2017-12-15 | 9.280 | 16,155,039 | -18,483 | 0.13% | 149,913,586 |
| 2017-12-18 | 2017-12-14 | 9.366 | 16,173,522 | -60,071 | 0.13% | 151,485,150 |
| 2017-12-15 | 2017-12-13 | 9.366 | 16,233,593 | -294,579 | 0.13% | 152,047,789 |
| 2017-12-14 | 2017-12-12 | 9.020 | 16,528,172 | -228,732 | 0.14% | 149,083,898 |
| 2017-12-13 | 2017-12-11 | 8.916 | 16,756,904 | -71,623 | 0.14% | 149,406,400 |
| 2017-12-12 | 2017-12-08 | 8.881 | 16,828,527 | +75,088 | 0.14% | 149,462,300 |
| 2017-12-11 | 2017-12-07 | 8.916 | 16,753,439 | +49,674 | 0.14% | 149,375,506 |
| 2017-12-08 | 2017-12-06 | 9.037 | 16,703,765 | -17,328 | 0.14% | 150,956,934 |
| 2017-12-07 | 2017-12-05 | 9.193 | 16,721,093 | -20,794 | 0.14% | 153,718,938 |
| 2017-12-06 | 2017-12-04 | 9.210 | 16,741,887 | -13,862 | 0.14% | 154,199,949 |
| 2017-12-05 | 2017-12-01 | 9.072 | 16,755,749 | -10,397 | 0.14% | 152,006,908 |
| 2017-12-04 | 2017-11-30 | 9.089 | 16,766,146 | -100,503 | 0.14% | 152,391,498 |
| 2017-12-01 | 2017-11-29 | 9.072 | 16,866,649 | +131,694 | 0.14% | 153,012,984 |
| 2017-11-30 | 2017-11-28 | 9.141 | 16,734,955 | -19,639 | 0.14% | 152,977,184 |
| 2017-11-29 | 2017-11-27 | 9.262 | 16,754,594 | +2,246,888 | 0.14% | 155,187,194 |
| 2017-11-28 | 2017-11-24 | 9.245 | 14,507,706 | -217,180 | 0.12% | 134,124,524 |
| 2017-11-27 | 2017-11-23 | 9.176 | 14,724,886 | -43,898 | 0.12% | 135,112,647 |
| 2017-11-24 | 2017-11-22 | 9.158 | 14,768,784 | -505,983 | 0.12% | 135,259,757 |
| 2017-11-23 | 2017-11-21 | 8.985 | 15,274,767 | -65,847 | 0.13% | 137,249,302 |
| 2017-11-22 | 2017-11-20 | 8.933 | 15,340,614 | -70,468 | 0.13% | 137,044,192 |
| 2017-11-21 | 2017-11-17 | 9.003 | 15,411,082 | +47,364 | 0.13% | 138,740,951 |
| 2017-11-20 | 2017-11-16 | 9.072 | 15,363,718 | -100,504 | 0.13% | 139,378,506 |
| 2017-11-17 | 2017-11-15 | 9.089 | 15,464,222 | +56,606 | 0.13% | 140,558,001 |
| 2017-11-16 | 2017-11-14 | 9.384 | 15,407,616 | +198,696 | 0.13% | 144,578,237 |
| 2017-11-15 | 2017-11-13 | 9.505 | 15,208,920 | -95,882 | 0.12% | 144,556,928 |
| 2017-11-14 | 2017-11-10 | 9.643 | 15,304,802 | -120,143 | 0.13% | 147,588,019 |
| 2017-11-13 | 2017-11-09 | 9.626 | 15,424,945 | -78,554 | 0.13% | 148,479,538 |
| 2017-11-10 | 2017-11-08 | 9.539 | 15,503,499 | +172,127 | 0.13% | 147,893,646 |
| 2017-11-09 | 2017-11-07 | 9.661 | 15,331,372 | +160,574 | 0.13% | 148,109,669 |
| 2017-11-08 | 2017-11-06 | 9.418 | 15,170,798 | +151,654 | 0.12% | 142,881,341 |
| 2017-11-07 | 2017-11-03 | 9.141 | 15,019,144 | +182,524 | 0.12% | 137,292,652 |
| 2017-11-06 | 2017-11-02 | 9.176 | 14,836,620 | +11,552 | 0.12% | 136,137,896 |
| 2017-11-03 | 2017-11-01 | 8.847 | 14,825,068 | -794,786 | 0.12% | 131,155,282 |
| 2017-11-02 | 2017-10-31 | 8.812 | 15,619,854 | +206,783 | 0.13% | 137,645,794 |
| 2017-11-01 | 2017-10-30 | 8.812 | 15,413,071 | +370,823 | 0.13% | 135,823,574 |
| 2017-10-31 | 2017-10-27 | 8.622 | 15,042,248 | -27,725 | 0.12% | 129,691,131 |
| 2017-10-30 | 2017-10-26 | 8.570 | 15,069,973 | -25,415 | 0.12% | 129,147,459 |
| 2017-10-27 | 2017-10-25 | 8.604 | 15,095,388 | +144,402 | 0.12% | 129,887,949 |
| 2017-10-26 | 2017-10-24 | 8.535 | 14,950,986 | +24,259 | 0.12% | 127,610,070 |
| 2017-10-25 | 2017-10-23 | 8.604 | 14,926,727 | +86,641 | 0.12% | 128,436,709 |
| 2017-10-24 | 2017-10-20 | 8.674 | 14,840,086 | -15,018 | 0.12% | 128,718,905 |
| 2017-10-23 | 2017-10-19 | 8.639 | 14,855,104 | -166,350 | 0.12% | 128,334,799 |
| 2017-10-20 | 2017-10-18 | 8.743 | 15,021,454 | +13,862 | 0.12% | 131,332,297 |
| 2017-10-19 | 2017-10-17 | 8.743 | 15,007,592 | +47,364 | 0.12% | 131,211,102 |
| 2017-10-18 | 2017-10-16 | 8.726 | 14,960,228 | -329,236 | 0.12% | 130,537,996 |
| 2017-10-17 | 2017-10-13 | 8.639 | 15,289,464 | +3,466 | 0.13% | 132,087,280 |
| 2017-10-13 | 2017-10-11 | 8.708 | 15,285,998 | -60,071 | 0.13% | 133,115,913 |
| 2017-10-12 | 2017-10-10 | 8.656 | 15,346,069 | +4,621 | 0.13% | 132,841,981 |
| 2017-10-11 | 2017-10-09 | 8.656 | 15,341,448 | +16,173 | 0.13% | 132,801,979 |
| 2017-10-10 | 2017-10-06 | 8.726 | 15,325,275 | -80,865 | 0.13% | 133,723,275 |
| 2017-10-09 | 2017-10-04 | 8.691 | 15,406,140 | -105,124 | 0.13% | 133,895,428 |
| 2017-10-06 | 2017-10-03 | 8.639 | 15,511,264 | -650,385 | 0.13% | 134,003,434 |
| 2017-10-04 | 2017-09-29 | 8.570 | 16,161,649 | +308,442 | 0.13% | 138,502,962 |
| 2017-10-03 | 2017-09-28 | 8.501 | 15,853,207 | -16,173 | 0.13% | 134,761,803 |
| 2017-09-29 | 2017-09-27 | 8.674 | 15,869,380 | -1,389,720 | 0.13% | 137,646,723 |
| 2017-09-28 | 2017-09-26 | 8.656 | 17,259,100 | +1,440,549 | 0.14% | 149,401,976 |
| 2017-09-27 | 2017-09-25 | 8.362 | 15,818,551 | -31,190 | 0.13% | 132,276,295 |
| 2017-09-26 | 2017-09-22 | 8.449 | 15,849,741 | -41,588 | 0.13% | 133,909,128 |
| 2017-09-25 | 2017-09-21 | 8.501 | 15,891,329 | +84,330 | 0.13% | 135,085,863 |
| 2017-09-22 | 2017-09-20 | 8.501 | 15,806,999 | +53,140 | 0.13% | 134,369,008 |
| 2017-09-21 | 2017-09-19 | 8.535 | 15,753,859 | -1,007,345 | 0.13% | 134,462,773 |
| 2017-09-20 | 2017-09-18 | 8.587 | 16,761,204 | -17,328 | 0.14% | 143,931,244 |
| 2017-09-19 | 2017-09-15 | 8.570 | 16,778,532 | +890,669 | 0.14% | 143,789,559 |
| 2017-09-18 | 2017-09-14 | 8.604 | 15,887,863 | +143,246 | 0.13% | 136,706,784 |
| 2017-09-15 | 2017-09-13 | 8.639 | 15,744,617 | +75,089 | 0.13% | 136,019,395 |
| 2017-09-14 | 2017-09-12 | 8.691 | 15,669,528 | -1,315,787 | 0.13% | 136,184,545 |
| 2017-09-13 | 2017-09-11 | 8.656 | 16,985,315 | +159,419 | 0.14% | 147,031,978 |
| 2017-09-12 | 2017-09-08 | 8.674 | 16,825,896 | +1,371,237 | 0.14% | 145,943,285 |
| 2017-09-11 | 2017-09-07 | 8.622 | 15,454,659 | -392,772 | 0.13% | 133,246,853 |
| 2017-09-08 | 2017-09-06 | 8.834 | 15,847,431 | -280,717 | 0.13% | 139,995,738 |
| 2017-09-07 | 2017-09-05 | 8.852 | 16,128,148 | -144,796 | 0.13% | 142,759,400 |
| 2017-09-06 | 2017-09-04 | 8.887 | 16,272,944 | -2,456,024 | 0.14% | 144,613,799 |
| 2017-09-05 | 2017-09-01 | 8.904 | 18,728,968 | +1,303,591 | 0.16% | 166,769,487 |
| 2017-09-04 | 2017-08-31 | 8.799 | 17,425,377 | +2,741,290 | 0.15% | 153,321,979 |
| 2017-09-01 | 2017-08-30 | 8.834 | 14,684,087 | -2,173,029 | 0.12% | 129,718,791 |
| 2017-08-31 | 2017-08-29 | 8.764 | 16,857,116 | +547,803 | 0.14% | 147,728,690 |
| 2017-08-30 | 2017-08-28 | 8.799 | 16,309,313 | +392,100 | 0.14% | 143,501,982 |
| 2017-08-29 | 2017-08-25 | 8.799 | 15,917,213 | -5,555,318 | 0.13% | 140,051,982 |
| 2017-08-28 | 2017-08-24 | 8.482 | 21,472,531 | +1,659,322 | 0.18% | 182,130,426 |
| 2017-08-25 | 2017-08-22 | 8.552 | 19,813,209 | +211,393 | 0.17% | 169,450,681 |
| 2017-08-24 | 2017-08-21 | 8.552 | 19,601,816 | +1,047,873 | 0.16% | 167,642,761 |
| 2017-08-22 | 2017-08-18 | 8.429 | 18,553,943 | -56,826 | 0.15% | 156,395,394 |
| 2017-08-21 | 2017-08-17 | 8.482 | 18,610,769 | +1,484,297 | 0.16% | 157,856,905 |
| 2017-08-18 | 2017-08-16 | 8.570 | 17,126,472 | +112,516 | 0.14% | 146,773,989 |
| 2017-08-17 | 2017-08-15 | 8.552 | 17,013,956 | +841,026 | 0.14% | 145,510,322 |
| 2017-08-16 | 2017-08-14 | 8.711 | 16,172,930 | -19,321 | 0.13% | 140,878,959 |
| 2017-08-15 | 2017-08-11 | 8.676 | 16,192,251 | +662,592 | 0.14% | 140,477,372 |
| 2017-08-14 | 2017-08-10 | 8.781 | 15,529,659 | +84,103 | 0.13% | 136,368,698 |
| 2017-08-11 | 2017-08-09 | 8.799 | 15,445,556 | -2,620,819 | 0.13% | 135,901,978 |
| 2017-08-10 | 2017-08-08 | 8.869 | 18,066,375 | +1,622,953 | 0.15% | 160,233,672 |
| 2017-08-09 | 2017-08-07 | 8.834 | 16,443,422 | -2,084,381 | 0.14% | 145,260,705 |
| 2017-08-08 | 2017-08-04 | 8.834 | 18,527,803 | -186,390 | 0.15% | 163,674,065 |
| 2017-08-07 | 2017-08-03 | 8.816 | 18,714,193 | +127,291 | 0.16% | 164,991,305 |
| 2017-08-04 | 2017-08-02 | 8.834 | 18,586,902 | +838,753 | 0.16% | 164,196,144 |
| 2017-08-03 | 2017-08-01 | 8.940 | 17,748,149 | +4,063,065 | 0.15% | 158,660,569 |
| 2017-08-02 | 2017-07-31 | 8.852 | 13,685,084 | -306,861 | 0.11% | 121,134,452 |
| 2017-08-01 | 2017-07-28 | 8.852 | 13,991,945 | -778,517 | 0.12% | 123,850,653 |
| 2017-07-31 | 2017-07-27 | 8.922 | 14,770,462 | -296,632 | 0.12% | 131,781,445 |
| 2017-07-28 | 2017-07-26 | 8.887 | 15,067,094 | -1,563,854 | 0.13% | 133,897,696 |
| 2017-07-27 | 2017-07-25 | 8.623 | 16,630,948 | +2,591,269 | 0.14% | 143,405,337 |
| 2017-07-26 | 2017-07-24 | 8.623 | 14,039,679 | -23,867 | 0.12% | 121,061,343 |
| 2017-07-25 | 2017-07-21 | 8.640 | 14,063,546 | +214,803 | 0.12% | 121,514,627 |
| 2017-07-24 | 2017-07-20 | 8.693 | 13,848,743 | +51,143 | 0.12% | 120,389,756 |
| 2017-07-21 | 2017-07-19 | 8.711 | 13,797,600 | -37,505 | 0.12% | 120,187,964 |
| 2017-07-20 | 2017-07-18 | 8.640 | 13,835,105 | -13,638 | 0.12% | 119,540,806 |
| 2017-07-19 | 2017-07-17 | 8.588 | 13,848,743 | -304,588 | 0.12% | 118,927,532 |
| 2017-07-18 | 2017-07-14 | 8.588 | 14,153,331 | +636,452 | 0.12% | 121,543,213 |
| 2017-07-17 | 2017-07-13 | 8.500 | 13,516,879 | -89,785 | 0.11% | 114,888,295 |
| 2017-07-14 | 2017-07-12 | 8.429 | 13,606,664 | -1,358,143 | 0.11% | 114,693,657 |
| 2017-07-13 | 2017-07-11 | 8.412 | 14,964,807 | +196,618 | 0.12% | 125,878,409 |
| 2017-07-12 | 2017-07-10 | 8.394 | 14,768,189 | +823,978 | 0.12% | 123,964,647 |
| 2017-07-11 | 2017-07-07 | 8.517 | 13,944,211 | +5,683 | 0.12% | 118,765,837 |
| 2017-07-10 | 2017-07-06 | 8.588 | 13,938,528 | -20,458 | 0.12% | 119,698,570 |
| 2017-07-07 | 2017-07-05 | 8.693 | 13,958,986 | -76,147 | 0.12% | 121,348,119 |
| 2017-07-06 | 2017-07-04 | 8.623 | 14,035,133 | -2,349,190 | 0.12% | 121,022,143 |
| 2017-07-05 | 2017-07-03 | 8.394 | 16,384,323 | -6,819 | 0.14% | 137,530,527 |
| 2017-07-04 | 2017-06-30 | 8.412 | 16,391,142 | +378,461 | 0.14% | 137,876,210 |
| 2017-07-03 | 2017-06-29 | 8.500 | 16,012,681 | +440,971 | 0.13% | 136,101,656 |
| 2017-06-30 | 2017-06-28 | 8.517 | 15,571,710 | +90,922 | 0.13% | 132,627,596 |
| 2017-06-29 | 2017-06-27 | 8.500 | 15,480,788 | -56,826 | 0.13% | 131,580,769 |
| 2017-06-28 | 2017-06-26 | 8.570 | 15,537,614 | +72,737 | 0.13% | 133,157,465 |
| 2017-06-27 | 2017-06-23 | 8.535 | 15,464,877 | +115,609 | 0.13% | 131,989,820 |
| 2017-06-26 | 2017-06-22 | 8.517 | 15,349,268 | -253,444 | 0.13% | 130,733,009 |
| 2017-06-23 | 2017-06-21 | 8.552 | 15,602,712 | +377,325 | 0.13% | 133,440,785 |
| 2017-06-22 | 2017-06-20 | 8.658 | 15,225,387 | +32,959 | 0.13% | 131,821,324 |
| 2017-06-21 | 2017-06-19 | 8.746 | 15,192,428 | +6,819 | 0.13% | 132,872,713 |
| 2017-06-20 | 2017-06-16 | 8.746 | 15,185,609 | -70,464 | 0.13% | 132,813,074 |
| 2017-06-19 | 2017-06-15 | 8.728 | 15,256,073 | +3,410 | 0.13% | 133,160,882 |
| 2017-06-16 | 2017-06-14 | 8.834 | 15,252,663 | +20,457 | 0.13% | 134,741,575 |
| 2017-06-15 | 2017-06-13 | 9.005 | 15,232,206 | +64,782 | 0.13% | 137,171,192 |
| 2017-06-14 | 2017-06-12 | 8.970 | 15,167,424 | -1,524,118 | 0.13% | 136,046,866 |
| 2017-06-13 | 2017-06-09 | 9.059 | 16,691,542 | +637,044 | 0.14% | 151,205,957 |
| 2017-06-12 | 2017-06-08 | 9.095 | 16,054,498 | +209,732 | 0.14% | 146,007,659 |
| 2017-06-09 | 2017-06-07 | 9.130 | 15,844,766 | +402,638 | 0.13% | 144,665,350 |
| 2017-06-08 | 2017-06-06 | 9.148 | 15,442,128 | +39,255 | 0.13% | 141,264,567 |
| 2017-06-07 | 2017-06-05 | 9.201 | 15,402,873 | +532,739 | 0.13% | 141,729,471 |
| 2017-06-06 | 2017-06-02 | 9.219 | 14,870,134 | +206,367 | 0.13% | 137,092,645 |
| 2017-06-05 | 2017-06-01 | 9.219 | 14,663,767 | +252,350 | 0.12% | 135,190,080 |
| 2017-06-02 | 2017-05-31 | 9.255 | 14,411,417 | +619,099 | 0.12% | 133,377,562 |
| 2017-06-01 | 2017-05-29 | 9.380 | 13,792,318 | +306,185 | 0.12% | 129,369,451 |
| 2017-05-31 | 2017-05-26 | 9.433 | 13,486,133 | +3,365 | 0.11% | 127,218,960 |
| 2017-05-29 | 2017-05-25 | 9.522 | 13,482,768 | -111,034 | 0.11% | 128,389,365 |
| 2017-05-26 | 2017-05-24 | 9.487 | 13,593,802 | -24,674 | 0.11% | 128,961,864 |
| 2017-05-25 | 2017-05-23 | 9.505 | 13,618,476 | -42,619 | 0.12% | 129,438,791 |
| 2017-05-24 | 2017-05-22 | 9.487 | 13,661,095 | +223,189 | 0.12% | 129,600,260 |
| 2017-05-23 | 2017-05-19 | 9.380 | 13,437,906 | -120,006 | 0.11% | 126,045,131 |
| 2017-05-22 | 2017-05-18 | 9.469 | 13,557,912 | +80,752 | 0.11% | 128,379,613 |
| 2017-05-19 | 2017-05-17 | 9.540 | 13,477,160 | -19,067 | 0.11% | 128,576,292 |
| 2017-05-18 | 2017-05-16 | 9.522 | 13,496,227 | -2,534,718 | 0.11% | 128,517,528 |
| 2017-05-17 | 2017-05-15 | 9.487 | 16,030,945 | +504,701 | 0.14% | 152,082,585 |
| 2017-05-16 | 2017-05-12 | 9.469 | 15,526,244 | +1,121 | 0.13% | 147,017,712 |
| 2017-05-15 | 2017-05-11 | 9.469 | 15,525,123 | +139,073 | 0.13% | 147,007,097 |
| 2017-05-12 | 2017-05-10 | 9.433 | 15,386,050 | +26,918 | 0.13% | 145,141,478 |
| 2017-05-11 | 2017-05-09 | 9.487 | 15,359,132 | +96,453 | 0.13% | 145,709,221 |
| 2017-05-10 | 2017-05-08 | 9.362 | 15,262,679 | -19,066 | 0.13% | 142,889,002 |
| 2017-05-09 | 2017-05-05 | 9.344 | 15,281,745 | +219,825 | 0.13% | 142,794,989 |
| 2017-05-08 | 2017-05-04 | 9.576 | 15,061,920 | -77,387 | 0.13% | 144,232,574 |
| 2017-05-05 | 2017-05-02 | 9.719 | 15,139,307 | -12,337 | 0.13% | 147,133,386 |
| 2017-05-04 | 2017-04-28 | 9.772 | 15,151,644 | -6,730 | 0.13% | 148,063,853 |
| 2017-05-02 | 2017-04-27 | 9.790 | 15,158,374 | +297,213 | 0.13% | 148,399,929 |
| 2017-04-28 | 2017-04-26 | 9.843 | 14,861,161 | -3,365 | 0.13% | 146,285,253 |
| 2017-04-27 | 2017-04-25 | 9.861 | 14,864,526 | +89,725 | 0.13% | 146,583,446 |
| 2017-04-26 | 2017-04-24 | 9.826 | 14,774,801 | -47,106 | 0.12% | 145,171,702 |
| 2017-04-25 | 2017-04-21 | 9.843 | 14,821,907 | +678,542 | 0.13% | 145,898,858 |
| 2017-04-24 | 2017-04-20 | 9.915 | 14,143,365 | +1,146,231 | 0.12% | 140,228,495 |
| 2017-04-21 | 2017-04-19 | 9.915 | 12,997,134 | +28,039 | 0.11% | 128,863,855 |
| 2017-04-20 | 2017-04-18 | 10.040 | 12,969,095 | -61,686 | 0.11% | 130,204,741 |
| 2017-04-19 | 2017-04-13 | 10.147 | 13,030,781 | -1,699,158 | 0.11% | 132,218,262 |
| 2017-04-18 | 2017-04-12 | 10.129 | 14,729,939 | +314,036 | 0.12% | 149,196,287 |
| 2017-04-13 | 2017-04-11 | 10.129 | 14,415,903 | +1,281,939 | 0.12% | 146,015,486 |
| 2017-04-12 | 2017-04-10 | 10.289 | 13,133,964 | -200,758 | 0.11% | 135,138,896 |
| 2017-04-11 | 2017-04-07 | 10.307 | 13,334,722 | +732,376 | 0.11% | 137,442,338 |
| 2017-04-10 | 2017-04-06 | 10.075 | 12,602,346 | -265,809 | 0.11% | 126,972,180 |
| 2017-04-07 | 2017-04-05 | 10.164 | 12,868,155 | +251,229 | 0.11% | 130,797,628 |
| 2017-04-06 | 2017-04-03 | 10.129 | 12,616,926 | -35,890 | 0.11% | 127,794,047 |
| 2017-04-05 | 2017-03-31 | 10.147 | 12,652,816 | -218,703 | 0.11% | 128,383,198 |
| 2017-04-03 | 2017-03-30 | 10.271 | 12,871,519 | -213,096 | 0.11% | 132,208,999 |
| 2017-03-31 | 2017-03-29 | 10.254 | 13,084,615 | -218,392 | 0.11% | 134,164,471 |
| 2017-03-30 | 2017-03-28 | 10.289 | 13,303,007 | -284,875 | 0.11% | 136,878,225 |
| 2017-03-29 | 2017-03-27 | 10.254 | 13,587,882 | -260,202 | 0.11% | 139,324,772 |
| 2017-03-28 | 2017-03-24 | 10.307 | 13,848,084 | +650,503 | 0.12% | 142,733,613 |
| 2017-03-27 | 2017-03-23 | 10.325 | 13,197,581 | -6,729 | 0.11% | 136,264,156 |
| 2017-03-24 | 2017-03-22 | 10.325 | 13,204,310 | -739,106 | 0.11% | 136,333,632 |
| 2017-03-23 | 2017-03-21 | 10.521 | 13,943,416 | -201,880 | 0.12% | 146,699,937 |
| 2017-03-22 | 2017-03-20 | 10.468 | 14,145,296 | +1,671,119 | 0.12% | 148,067,203 |
| 2017-03-21 | 2017-03-17 | 10.450 | 12,474,177 | -1,280,817 | 0.11% | 130,352,165 |
| 2017-03-20 | 2017-03-16 | 10.414 | 13,754,994 | -1,093,518 | 0.12% | 143,245,828 |
| 2017-03-17 | 2017-03-15 | 10.093 | 14,848,512 | +1,155,203 | 0.13% | 149,867,719 |
| 2017-03-16 | 2017-03-14 | 10.147 | 13,693,309 | +75,145 | 0.12% | 138,940,675 |
| 2017-03-15 | 2017-03-13 | 10.164 | 13,618,164 | +966,781 | 0.12% | 138,421,052 |
| 2017-03-14 | 2017-03-10 | 10.129 | 12,651,383 | -1,838,231 | 0.11% | 128,143,054 |
| 2017-03-13 | 2017-03-09 | 10.271 | 14,489,614 | +88,291 | 0.12% | 148,829,160 |
| 2017-03-10 | 2017-03-08 | 10.503 | 14,401,323 | +126,736 | 0.12% | 151,260,808 |
| 2017-03-09 | 2017-03-07 | 10.557 | 14,274,587 | -524,889 | 0.12% | 150,693,316 |
| 2017-03-08 | 2017-03-06 | 10.485 | 14,799,476 | -32,525 | 0.13% | 155,178,802 |
| 2017-03-07 | 2017-03-03 | 10.432 | 14,832,001 | +211,975 | 0.13% | 154,726,372 |
| 2017-03-06 | 2017-03-02 | 10.450 | 14,620,026 | +585,452 | 0.12% | 152,775,774 |
| 2017-03-03 | 2017-03-01 | 10.396 | 14,034,574 | +992,578 | 0.12% | 145,907,132 |
| 2017-03-02 | 2017-02-28 | 10.539 | 13,041,996 | +124,493 | 0.11% | 137,448,585 |
| 2017-03-01 | 2017-02-27 | 10.735 | 12,917,503 | +422,827 | 0.11% | 138,670,408 |
| 2017-02-28 | 2017-02-24 | 10.896 | 12,494,676 | -591,061 | 0.11% | 136,136,612 |
| 2017-02-27 | 2017-02-23 | 10.896 | 13,085,737 | +837,803 | 0.11% | 142,576,559 |
| 2017-02-24 | 2017-02-22 | 11.074 | 12,247,934 | -6,729 | 0.10% | 135,632,313 |
| 2017-02-23 | 2017-02-21 | 10.949 | 12,254,663 | -142,438 | 0.10% | 134,177,123 |
| 2017-02-22 | 2017-02-20 | 10.896 | 12,397,101 | -205,245 | 0.10% | 135,073,477 |
| 2017-02-21 | 2017-02-17 | 10.771 | 12,602,346 | -285,997 | 0.11% | 135,736,632 |
| 2017-02-20 | 2017-02-16 | 10.753 | 12,888,343 | +317,401 | 0.11% | 138,587,202 |
| 2017-02-17 | 2017-02-15 | 10.878 | 12,570,942 | +5,608 | 0.11% | 136,743,404 |
| 2017-02-16 | 2017-02-14 | 10.949 | 12,565,334 | +183,935 | 0.11% | 137,578,680 |
| 2017-02-15 | 2017-02-13 | 11.003 | 12,381,399 | -921,920 | 0.10% | 136,227,132 |
| 2017-02-14 | 2017-02-10 | 10.913 | 13,303,319 | -410,490 | 0.11% | 145,184,468 |
| 2017-02-13 | 2017-02-09 | 10.699 | 13,713,809 | +201,881 | 0.12% | 146,729,716 |
| 2017-02-10 | 2017-02-08 | 10.771 | 13,511,928 | +327,494 | 0.11% | 145,533,506 |
| 2017-02-09 | 2017-02-07 | 10.789 | 13,184,434 | +192,908 | 0.11% | 142,241,262 |
| 2017-02-08 | 2017-02-06 | 10.824 | 12,991,526 | -17,945 | 0.11% | 140,623,398 |
| 2017-02-07 | 2017-02-03 | 10.771 | 13,009,471 | +349,926 | 0.11% | 140,121,671 |
| 2017-02-06 | 2017-02-02 | 10.860 | 12,659,545 | +191,786 | 0.11% | 137,481,455 |
| 2017-02-03 | 2017-02-01 | 10.931 | 12,467,759 | +511,430 | 0.11% | 136,287,995 |
| 2017-02-02 | 2017-01-27 | 11.092 | 11,956,329 | -3,365 | 0.10% | 132,616,320 |
| 2017-02-01 | 2017-01-25 | 11.145 | 11,959,694 | -23,552 | 0.10% | 133,293,452 |
| 2017-01-26 | 2017-01-24 | 11.020 | 11,983,246 | -6,730 | 0.10% | 132,060,118 |
| 2017-01-25 | 2017-01-23 | 10.842 | 11,989,976 | -828,830 | 0.10% | 129,996,190 |
| 2017-01-24 | 2017-01-20 | 10.931 | 12,818,806 | +582,088 | 0.11% | 140,125,372 |
| 2017-01-23 | 2017-01-19 | 11.127 | 12,236,718 | +734,619 | 0.10% | 136,162,737 |
| 2017-01-20 | 2017-01-18 | 11.270 | 11,502,099 | -335,345 | 0.10% | 129,629,221 |
| 2017-01-19 | 2017-01-17 | 11.127 | 11,837,444 | +43,741 | 0.10% | 131,719,859 |
| 2017-01-18 | 2017-01-16 | 11.003 | 11,793,703 | +37,011 | 0.10% | 129,760,969 |
| 2017-01-17 | 2017-01-13 | 11.199 | 11,756,692 | +66,172 | 0.10% | 131,659,898 |
| 2017-01-16 | 2017-01-12 | 10.913 | 11,690,520 | +34,768 | 0.10% | 127,583,344 |
| 2017-01-13 | 2017-01-11 | 11.003 | 11,655,752 | +2,243 | 0.10% | 128,243,155 |
| 2017-01-12 | 2017-01-10 | 11.020 | 11,653,509 | -23,552 | 0.10% | 128,426,286 |
| 2017-01-11 | 2017-01-09 | 11.020 | 11,677,061 | -250,108 | 0.10% | 128,685,838 |
| 2017-01-09 | 2017-01-05 | 10.646 | 11,927,169 | -467,689 | 0.10% | 126,975,647 |
| 2017-01-06 | 2017-01-04 | 10.218 | 12,394,858 | +108,791 | 0.10% | 126,649,917 |
| 2017-01-05 | 2017-01-03 | 10.343 | 12,286,067 | +324,130 | 0.10% | 127,071,923 |
| 2017-01-04 | 2016-12-30 | 10.307 | 11,961,937 | +11,216 | 0.10% | 123,292,903 |
| 2017-01-03 | 2016-12-29 | 10.307 | 11,950,721 | +15,701 | 0.10% | 123,177,299 |
| 2016-12-30 | 2016-12-28 | 10.414 | 11,935,020 | -7,850 | 0.10% | 124,292,444 |
| 2016-12-29 | 2016-12-23 | 10.361 | 11,942,870 | -5,608 | 0.10% | 123,735,286 |
| 2016-12-28 | 2016-12-22 | 10.378 | 11,948,478 | +70,658 | 0.10% | 124,006,458 |
| 2016-12-23 | 2016-12-21 | 10.610 | 11,877,820 | +59,442 | 0.10% | 126,026,663 |
| 2016-12-22 | 2016-12-20 | 10.450 | 11,818,378 | -43,740 | 0.10% | 123,499,222 |
| 2016-12-21 | 2016-12-19 | 10.557 | 11,862,118 | -102,062 | 0.10% | 125,225,472 |
| 2016-12-20 | 2016-12-16 | 10.485 | 11,964,180 | -62,723 | 0.10% | 125,449,517 |
| 2016-12-19 | 2016-12-15 | 10.539 | 12,026,903 | +158,139 | 0.10% | 126,750,599 |
| 2016-12-16 | 2016-12-14 | 10.735 | 11,868,764 | -169,355 | 0.10% | 127,412,112 |
| 2016-12-15 | 2016-12-13 | 10.271 | 12,038,119 | -266,930 | 0.10% | 123,648,783 |
| 2016-12-14 | 2016-12-12 | 9.754 | 12,305,049 | +50,470 | 0.10% | 120,027,125 |
| 2016-12-13 | 2016-12-09 | 9.701 | 12,254,579 | -3,365 | 0.10% | 118,879,242 |
| 2016-12-12 | 2016-12-08 | 9.826 | 12,257,944 | -5,608 | 0.10% | 120,442,001 |
| 2016-12-09 | 2016-12-07 | 9.826 | 12,263,552 | -69,536 | 0.10% | 120,497,103 |
| 2016-12-08 | 2016-12-06 | 9.843 | 12,333,088 | +16,823 | 0.10% | 121,400,266 |
| 2016-12-07 | 2016-12-05 | 9.754 | 12,316,265 | -20,188 | 0.10% | 120,136,529 |
| 2016-12-06 | 2016-12-02 | 9.790 | 12,336,453 | -12,337 | 0.10% | 120,773,425 |
| 2016-12-05 | 2016-12-01 | 9.843 | 12,348,790 | -164,329 | 0.10% | 121,554,828 |
| 2016-12-02 | 2016-11-30 | 9.398 | 12,513,119 | -168,233 | 0.11% | 117,593,934 |
| 2016-12-01 | 2016-11-29 | 9.522 | 12,681,352 | +220,946 | 0.11% | 120,757,898 |
| 2016-11-30 | 2016-11-28 | 9.540 | 12,460,406 | +69,537 | 0.11% | 118,876,143 |
| 2016-11-29 | 2016-11-25 | 9.558 | 12,390,869 | -141,316 | 0.10% | 118,433,697 |
| 2016-11-28 | 2016-11-24 | 9.540 | 12,532,185 | +12,337 | 0.11% | 119,560,937 |
| 2016-11-25 | 2016-11-23 | 9.612 | 12,519,848 | -123,371 | 0.11% | 120,336,272 |
| 2016-11-24 | 2016-11-22 | 9.629 | 12,643,219 | -148,046 | 0.11% | 121,747,528 |
| 2016-11-23 | 2016-11-21 | 9.273 | 12,791,265 | -50,470 | 0.11% | 118,611,165 |
| 2016-11-22 | 2016-11-18 | 9.237 | 12,841,735 | +127,858 | 0.11% | 118,621,167 |
| 2016-11-21 | 2016-11-17 | 9.237 | 12,713,877 | +178,327 | 0.11% | 117,440,123 |
| 2016-11-18 | 2016-11-16 | 9.291 | 12,535,550 | +11,216 | 0.11% | 116,463,503 |
| 2016-11-17 | 2016-11-15 | 9.201 | 12,524,334 | +1,121 | 0.11% | 115,242,607 |
| 2016-11-16 | 2016-11-14 | 9.148 | 12,523,213 | +122,250 | 0.11% | 114,562,337 |
| 2016-11-15 | 2016-11-11 | 9.255 | 12,400,963 | -25,796 | 0.10% | 114,770,824 |
| 2016-11-14 | 2016-11-10 | 9.398 | 12,426,759 | -200,759 | 0.11% | 116,782,353 |
| 2016-11-11 | 2016-11-09 | 9.273 | 12,627,518 | +404,882 | 0.11% | 117,092,767 |
| 2016-11-10 | 2016-11-08 | 9.629 | 12,222,636 | -11,215 | 0.10% | 117,697,535 |
| 2016-11-09 | 2016-11-07 | 9.612 | 12,233,851 | -366,749 | 0.10% | 117,587,372 |
| 2016-11-08 | 2016-11-04 | 9.451 | 12,600,600 | +265,809 | 0.11% | 119,090,145 |
| 2016-11-07 | 2016-11-03 | 9.380 | 12,334,791 | +140,194 | 0.10% | 115,698,111 |
| 2016-11-04 | 2016-11-02 | 9.415 | 12,194,597 | +45,984 | 0.10% | 114,818,034 |
| 2016-11-03 | 2016-11-01 | 9.629 | 12,148,613 | -69,536 | 0.10% | 116,984,733 |
| 2016-11-02 | 2016-10-31 | 9.522 | 12,218,149 | +22,431 | 0.10% | 116,347,058 |
| 2016-11-01 | 2016-10-28 | 9.594 | 12,195,718 | -51,592 | 0.10% | 117,003,372 |
| 2016-10-31 | 2016-10-27 | 9.647 | 12,247,310 | +246,743 | 0.10% | 118,153,531 |
| 2016-10-28 | 2016-10-26 | 9.843 | 12,000,567 | +7,851 | 0.10% | 118,127,109 |
| 2016-10-27 | 2016-10-25 | 10.057 | 11,992,716 | -51,592 | 0.10% | 120,616,128 |
| 2016-10-26 | 2016-10-24 | 10.147 | 12,044,308 | -495,728 | 0.10% | 122,208,904 |
| 2016-10-25 | 2016-10-20 | 9.879 | 12,540,036 | +66,172 | 0.11% | 123,884,587 |
| 2016-10-24 | 2016-10-19 | 9.594 | 12,473,864 | +84,117 | 0.11% | 119,671,852 |
| 2016-10-20 | 2016-10-18 | 9.612 | 12,389,747 | -203,002 | 0.10% | 119,085,788 |
| 2016-10-19 | 2016-10-17 | 9.469 | 12,592,749 | -291,605 | 0.11% | 119,240,503 |
| 2016-10-18 | 2016-10-14 | 9.558 | 12,884,354 | +385,816 | 0.11% | 123,150,497 |
| 2016-10-17 | 2016-10-13 | 9.487 | 12,498,538 | -139,074 | 0.11% | 118,571,299 |
| 2016-10-14 | 2016-10-12 | 9.754 | 12,637,612 | -10,094 | 0.11% | 123,271,044 |
| 2016-10-13 | 2016-10-11 | 9.897 | 12,647,706 | +103,184 | 0.11% | 125,173,811 |
| 2016-10-12 | 2016-10-07 | 9.843 | 12,544,522 | -69,537 | 0.11% | 123,481,508 |
| 2016-10-11 | 2016-10-06 | 9.933 | 12,614,059 | -503,579 | 0.11% | 125,290,685 |
| 2016-10-07 | 2016-10-05 | 9.540 | 13,117,638 | -864,720 | 0.11% | 125,146,340 |
| 2016-10-06 | 2016-10-04 | 9.255 | 13,982,358 | +273,660 | 0.12% | 129,406,624 |
| 2016-10-05 | 2016-10-03 | 9.130 | 13,708,698 | -95,333 | 0.12% | 125,162,694 |
| 2016-10-04 | 2016-09-30 | 9.077 | 13,804,031 | +592,182 | 0.12% | 125,294,624 |
| 2016-10-03 | 2016-09-29 | 9.148 | 13,211,849 | +406,004 | 0.11% | 120,861,978 |
| 2016-09-30 | 2016-09-28 | 8.881 | 12,805,845 | +4,486 | 0.11% | 113,722,478 |
| 2016-09-29 | 2016-09-27 | 8.916 | 12,801,359 | -43,741 | 0.11% | 114,139,197 |
| 2016-09-28 | 2016-09-26 | 8.881 | 12,845,100 | -120,006 | 0.11% | 114,071,083 |
| 2016-09-27 | 2016-09-23 | 9.023 | 12,965,106 | -275,903 | 0.11% | 116,986,385 |
| 2016-09-26 | 2016-09-22 | 8.970 | 13,241,009 | +335,345 | 0.11% | 118,767,550 |
| 2016-09-23 | 2016-09-21 | 8.916 | 12,905,664 | -126,735 | 0.11% | 115,069,199 |
| 2016-09-22 | 2016-09-20 | 8.845 | 13,032,399 | +319,643 | 0.11% | 115,269,597 |
| 2016-09-21 | 2016-09-19 | 8.898 | 12,712,756 | -173,841 | 0.11% | 113,122,498 |
| 2016-09-20 | 2016-09-15 | 8.845 | 12,886,597 | +183,935 | 0.11% | 113,980,000 |
| 2016-09-19 | 2016-09-14 | 8.898 | 12,702,662 | +13,459 | 0.11% | 113,032,678 |
| 2016-09-15 | 2016-09-13 | 8.988 | 12,689,203 | -11,216 | 0.11% | 114,044,307 |
| 2016-09-14 | 2016-09-12 | 9.157 | 12,700,419 | -95,332 | 0.11% | 116,297,610 |
| 2016-09-13 | 2016-09-09 | 9.354 | 12,795,751 | +15,526 | 0.11% | 119,692,827 |
| 2016-09-12 | 2016-09-08 | 9.372 | 12,780,225 | +468,756 | 0.11% | 119,776,613 |
| 2016-09-09 | 2016-09-07 | 9.372 | 12,311,469 | +1,116 | 0.10% | 115,383,420 |
| 2016-09-08 | 2016-09-06 | 9.390 | 12,310,353 | -49,108 | 0.10% | 115,593,559 |
| 2016-09-07 | 2016-09-05 | 9.390 | 12,359,461 | +55,805 | 0.10% | 116,054,680 |
| 2016-09-05 | 2016-09-01 | 9.211 | 12,303,656 | +165,181 | 0.10% | 113,325,890 |
| 2016-09-02 | 2016-08-31 | 9.282 | 12,138,475 | +1,116 | 0.10% | 112,674,523 |
| 2016-09-01 | 2016-08-30 | 9.390 | 12,137,359 | -1,116 | 0.10% | 113,969,154 |
| 2016-08-31 | 2016-08-29 | 9.354 | 12,138,475 | +6,696 | 0.10% | 113,544,597 |
| 2016-08-30 | 2016-08-26 | 9.426 | 12,131,779 | -65,849 | 0.10% | 114,351,555 |
| 2016-08-29 | 2016-08-25 | 9.354 | 12,197,628 | -187,503 | 0.10% | 114,097,920 |
| 2016-08-26 | 2016-08-24 | 9.444 | 12,385,131 | +219,870 | 0.11% | 116,961,535 |
| 2016-08-25 | 2016-08-23 | 9.462 | 12,165,261 | -32,367 | 0.10% | 115,103,146 |
| 2016-08-24 | 2016-08-22 | 9.515 | 12,197,628 | -11,161 | 0.10% | 116,065,126 |
| 2016-08-23 | 2016-08-19 | 9.533 | 12,208,789 | -21,205 | 0.10% | 116,390,105 |
| 2016-08-22 | 2016-08-18 | 9.569 | 12,229,994 | +54,688 | 0.10% | 117,030,576 |
| 2016-08-19 | 2016-08-17 | 9.641 | 12,175,306 | -578,133 | 0.10% | 117,379,972 |
| 2016-08-18 | 2016-08-16 | 9.659 | 12,753,439 | +429,693 | 0.11% | 123,182,188 |
| 2016-08-17 | 2016-08-15 | 9.569 | 12,323,746 | +197,548 | 0.10% | 117,927,702 |
| 2016-08-16 | 2016-08-12 | 9.569 | 12,126,198 | -226,566 | 0.10% | 116,037,337 |
| 2016-08-15 | 2016-08-11 | 9.444 | 12,352,764 | +244,423 | 0.10% | 116,655,871 |
| 2016-08-12 | 2016-08-10 | 9.515 | 12,108,341 | -5,580 | 0.10% | 115,215,526 |
| 2016-08-11 | 2016-08-09 | 9.551 | 12,113,921 | -8,929 | 0.10% | 115,702,778 |
| 2016-08-10 | 2016-08-08 | 9.515 | 12,122,850 | -41,295 | 0.10% | 115,353,584 |
| 2016-08-09 | 2016-08-05 | 9.444 | 12,164,145 | +27,902 | 0.10% | 114,874,609 |
| 2016-08-08 | 2016-08-04 | 9.372 | 12,136,243 | +42,411 | 0.10% | 113,741,197 |
| 2016-08-05 | 2016-08-03 | 9.336 | 12,093,832 | +16,741 | 0.10% | 112,910,283 |
| 2016-08-04 | 2016-08-01 | 9.515 | 12,077,091 | -75,893 | 0.10% | 114,918,170 |
| 2016-08-03 | 2016-07-29 | 9.426 | 12,152,984 | +166,297 | 0.10% | 114,551,429 |
| 2016-08-01 | 2016-07-28 | 9.605 | 11,986,687 | +51,340 | 0.10% | 115,131,933 |
| 2016-07-29 | 2016-07-27 | 9.623 | 11,935,347 | +4,464 | 0.10% | 114,852,691 |
| 2016-07-28 | 2016-07-26 | 9.462 | 11,930,883 | -49,108 | 0.10% | 112,885,549 |
| 2016-07-27 | 2016-07-25 | 9.587 | 11,979,991 | +5,581 | 0.10% | 114,852,939 |
| 2016-07-26 | 2016-07-22 | 9.623 | 11,974,410 | +4,464 | 0.10% | 115,228,591 |
| 2016-07-25 | 2016-07-21 | 9.641 | 11,969,946 | -71,430 | 0.10% | 115,400,133 |
| 2016-07-22 | 2016-07-20 | 9.677 | 12,041,376 | +40,179 | 0.10% | 116,520,333 |
| 2016-07-21 | 2016-07-19 | 9.677 | 12,001,197 | +53,573 | 0.10% | 116,131,535 |
| 2016-07-20 | 2016-07-18 | 9.856 | 11,947,624 | -107,145 | 0.10% | 117,754,111 |
| 2016-07-19 | 2016-07-15 | 9.802 | 12,054,769 | -23,438 | 0.10% | 118,162,062 |
| 2016-07-18 | 2016-07-14 | 9.820 | 12,078,207 | +16,742 | 0.10% | 118,608,242 |
| 2016-07-15 | 2016-07-13 | 9.695 | 12,061,465 | +150,671 | 0.10% | 116,930,866 |
| 2016-07-14 | 2016-07-12 | 9.659 | 11,910,794 | -25,670 | 0.10% | 115,043,297 |
| 2016-07-13 | 2016-07-11 | 9.515 | 11,936,464 | -33,482 | 0.10% | 113,580,050 |
| 2016-07-12 | 2016-07-08 | 9.372 | 11,969,946 | -6,697 | 0.10% | 112,182,657 |
| 2016-07-11 | 2016-07-07 | 9.426 | 11,976,643 | -11,161 | 0.10% | 112,889,276 |
| 2016-07-08 | 2016-07-06 | 9.211 | 11,987,804 | +17,858 | 0.10% | 110,416,657 |
| 2016-07-07 | 2016-07-05 | 9.372 | 11,969,946 | +11,161 | 0.10% | 112,182,657 |
| 2016-07-06 | 2016-07-04 | 9.587 | 11,958,785 | -745,547 | 0.10% | 114,649,636 |
| 2016-07-05 | 2016-06-30 | 9.480 | 12,704,332 | +26,787 | 0.11% | 120,431,293 |
| 2016-07-04 | 2016-06-29 | 9.282 | 12,677,545 | -168,530 | 0.11% | 117,678,402 |
| 2016-06-30 | 2016-06-28 | 9.067 | 12,846,075 | +49,108 | 0.11% | 116,480,389 |
| 2016-06-29 | 2016-06-27 | 9.139 | 12,796,967 | +117,189 | 0.11% | 116,952,381 |
| 2016-06-28 | 2016-06-24 | 9.282 | 12,679,778 | +58,037 | 0.11% | 117,699,129 |
| 2016-06-24 | 2016-06-22 | 9.677 | 12,621,741 | +34,599 | 0.11% | 122,136,330 |
| 2016-06-23 | 2016-06-21 | 9.515 | 12,587,142 | +6,696 | 0.11% | 119,771,501 |
| 2016-06-22 | 2016-06-20 | 9.462 | 12,580,446 | -68,081 | 0.11% | 119,031,471 |
| 2016-06-21 | 2016-06-17 | 9.300 | 12,648,527 | +7,812 | 0.11% | 117,635,703 |
| 2016-06-20 | 2016-06-16 | 9.282 | 12,640,715 | +639,518 | 0.11% | 117,336,530 |
| 2016-06-16 | 2016-06-14 | 9.569 | 12,001,197 | +45,760 | 0.10% | 114,841,184 |
| 2016-06-15 | 2016-06-13 | 9.695 | 11,955,437 | +27,902 | 0.10% | 115,902,969 |
| 2016-06-14 | 2016-06-10 | 10.143 | 11,927,535 | -21,205 | 0.10% | 120,975,931 |
| 2016-06-13 | 2016-06-08 | 10.250 | 11,948,740 | -2,233 | 0.10% | 122,475,714 |
| 2016-06-10 | 2016-06-07 | 10.017 | 11,950,973 | -14,509 | 0.10% | 119,714,544 |
| 2016-06-08 | 2016-06-06 | 9.766 | 11,965,482 | -71,429 | 0.10% | 116,858,025 |
| 2016-06-07 | 2016-06-03 | 9.641 | 12,036,911 | +13,393 | 0.10% | 116,045,730 |
| 2016-06-06 | 2016-06-02 | 9.713 | 12,023,518 | +50,224 | 0.10% | 116,778,444 |
| 2016-06-03 | 2016-06-01 | 9.623 | 11,973,294 | +10,044 | 0.10% | 115,217,852 |
| 2016-06-02 | 2016-05-31 | 9.569 | 11,963,250 | -5,580 | 0.10% | 114,478,064 |
| 2016-06-01 | 2016-05-30 | 9.586 | 11,968,830 | +7,813 | 0.10% | 114,738,742 |
| 2016-05-31 | 2016-05-27 | 9.641 | 11,961,017 | +99,622 | 0.10% | 115,310,444 |
| 2016-05-30 | 2016-05-26 | 9.641 | 11,861,395 | +6,659 | 0.10% | 114,350,036 |
| 2016-05-27 | 2016-05-25 | 9.604 | 11,854,736 | -42,176 | 0.10% | 113,858,603 |
| 2016-05-26 | 2016-05-24 | 9.244 | 11,896,912 | +55,495 | 0.10% | 109,976,114 |
| 2016-05-25 | 2016-05-23 | 9.370 | 11,841,417 | +1,110 | 0.10% | 110,956,762 |
| 2016-05-24 | 2016-05-20 | 9.442 | 11,840,307 | -66,594 | 0.10% | 111,799,794 |
| 2016-05-23 | 2016-05-19 | 9.388 | 11,906,901 | +76,583 | 0.10% | 111,784,920 |
| 2016-05-20 | 2016-05-18 | 9.550 | 11,830,318 | +26,637 | 0.10% | 112,984,545 |
| 2016-05-19 | 2016-05-17 | 9.767 | 11,803,681 | -54,385 | 0.10% | 115,282,532 |
| 2016-05-18 | 2016-05-16 | 9.532 | 11,858,066 | +3,330 | 0.10% | 113,035,872 |
| 2016-05-17 | 2016-05-13 | 9.532 | 11,854,736 | +2,220 | 0.10% | 113,004,129 |
| 2016-05-13 | 2016-05-11 | 9.586 | 11,852,516 | +14,429 | 0.10% | 113,623,703 |
| 2016-05-11 | 2016-05-09 | 9.641 | 11,838,087 | -15,539 | 0.10% | 114,125,335 |
| 2016-05-10 | 2016-05-06 | 9.659 | 11,853,626 | +51,055 | 0.10% | 114,488,737 |
| 2016-05-09 | 2016-05-05 | 9.983 | 11,802,571 | +38,847 | 0.10% | 117,823,831 |
| 2016-05-06 | 2016-05-04 | 10.037 | 11,763,724 | -5,550 | 0.10% | 118,071,961 |
| 2016-05-05 | 2016-05-03 | 10.145 | 11,769,274 | -5,549 | 0.10% | 119,400,136 |
| 2016-05-04 | 2016-04-29 | 10.289 | 11,774,823 | +42,176 | 0.10% | 121,153,859 |
| 2016-05-03 | 2016-04-28 | 10.668 | 11,732,647 | -303,002 | 0.10% | 125,159,686 |
| 2016-04-29 | 2016-04-27 | 10.469 | 12,035,649 | -699,236 | 0.10% | 126,006,341 |
| 2016-04-28 | 2016-04-26 | 10.127 | 12,734,885 | +15,538 | 0.11% | 128,966,852 |
| 2016-04-27 | 2016-04-25 | 10.109 | 12,719,347 | -247,507 | 0.11% | 128,580,299 |
| 2016-04-26 | 2016-04-22 | 10.091 | 12,966,854 | -61,045 | 0.11% | 130,848,697 |
| 2016-04-25 | 2016-04-21 | 10.001 | 13,027,899 | -19,978 | 0.11% | 130,290,911 |
| 2016-04-22 | 2016-04-20 | 9.641 | 13,047,877 | -16,748 | 0.11% | 125,788,341 |
| 2016-04-21 | 2016-04-19 | 9.785 | 13,064,625 | -2,220 | 0.11% | 127,833,162 |
| 2016-04-19 | 2016-04-15 | 9.604 | 13,066,845 | +35,517 | 0.11% | 125,500,282 |
| 2016-04-18 | 2016-04-14 | 9.623 | 13,031,328 | -75,473 | 0.11% | 125,393,980 |
| 2016-04-15 | 2016-04-13 | 9.604 | 13,106,801 | -347,398 | 0.11% | 125,884,039 |
| 2016-04-14 | 2016-04-12 | 8.956 | 13,454,199 | -825,765 | 0.11% | 120,492,770 |
| 2016-04-13 | 2016-04-11 | 8.848 | 14,279,964 | +943,414 | 0.12% | 126,344,214 |
| 2016-04-12 | 2016-04-08 | 8.794 | 13,336,550 | +78,803 | 0.11% | 117,276,251 |
| 2016-04-11 | 2016-04-07 | 8.794 | 13,257,747 | +6,659 | 0.11% | 116,583,289 |
| 2016-04-08 | 2016-04-06 | 8.740 | 13,251,088 | +192,012 | 0.11% | 115,808,392 |
| 2016-04-07 | 2016-04-05 | 8.758 | 13,059,076 | +179,804 | 0.11% | 114,365,616 |
| 2016-04-06 | 2016-04-01 | 9.136 | 12,879,272 | +71,033 | 0.11% | 117,664,656 |
| 2016-04-05 | 2016-03-31 | 9.298 | 12,808,239 | -2,219 | 0.11% | 119,092,902 |
| 2016-04-01 | 2016-03-30 | 9.262 | 12,810,458 | +27,747 | 0.11% | 118,651,854 |
| 2016-03-31 | 2016-03-29 | 8.992 | 12,782,711 | +62,154 | 0.11% | 114,939,756 |
| 2016-03-30 | 2016-03-24 | 9.262 | 12,720,557 | +68,814 | 0.11% | 117,819,182 |
| 2016-03-29 | 2016-03-23 | 9.677 | 12,651,743 | +14,429 | 0.11% | 122,425,363 |
| 2016-03-24 | 2016-03-22 | 9.586 | 12,637,314 | -632,642 | 0.11% | 121,147,139 |
| 2016-03-23 | 2016-03-21 | 9.568 | 13,269,956 | +179,803 | 0.11% | 126,972,818 |
| 2016-03-22 | 2016-03-18 | 9.731 | 13,090,153 | +483,916 | 0.11% | 127,375,305 |
| 2016-03-21 | 2016-03-17 | 9.767 | 12,606,237 | -116,539 | 0.11% | 123,120,823 |
| 2016-03-18 | 2016-03-16 | 9.352 | 12,722,776 | +382,915 | 0.11% | 118,986,035 |
| 2016-03-17 | 2016-03-15 | 9.568 | 12,339,861 | +33,297 | 0.11% | 118,073,257 |
| 2016-03-16 | 2016-03-14 | 9.713 | 12,306,564 | -21,089 | 0.11% | 119,528,738 |
| 2016-03-15 | 2016-03-11 | 9.767 | 12,327,653 | +13,319 | 0.11% | 120,399,988 |
| 2016-03-14 | 2016-03-10 | 9.532 | 12,314,334 | -101,000 | 0.11% | 117,385,203 |
| 2016-03-11 | 2016-03-09 | 9.460 | 12,415,334 | -6,660 | 0.11% | 117,453,095 |
| 2016-03-10 | 2016-03-08 | 9.659 | 12,421,994 | +379,585 | 0.11% | 119,978,343 |
| 2016-03-09 | 2016-03-07 | 9.749 | 12,042,409 | -56,604 | 0.10% | 117,397,106 |
| 2016-03-08 | 2016-03-04 | 9.695 | 12,099,013 | +44,395 | 0.10% | 117,294,858 |
| 2016-03-07 | 2016-03-03 | 9.641 | 12,054,618 | -125,418 | 0.10% | 116,212,806 |
| 2016-03-04 | 2016-03-02 | 9.623 | 12,180,036 | -233,079 | 0.10% | 117,202,421 |
| 2016-03-03 | 2016-03-01 | 9.298 | 12,413,115 | -91,011 | 0.11% | 115,418,981 |
| 2016-03-02 | 2016-02-29 | 8.992 | 12,504,126 | +204,221 | 0.11% | 112,434,771 |
| 2016-03-01 | 2016-02-26 | 9.316 | 12,299,905 | -135,408 | 0.11% | 114,587,978 |
| 2016-02-29 | 2016-02-25 | 8.902 | 12,435,313 | -16,648 | 0.11% | 110,695,617 |
| 2016-02-26 | 2016-02-24 | 9.136 | 12,451,961 | +58,824 | 0.11% | 113,760,755 |
| 2016-02-25 | 2016-02-23 | 9.334 | 12,393,137 | +25,528 | 0.11% | 115,679,863 |
| 2016-02-24 | 2016-02-22 | 9.208 | 12,367,609 | +26,638 | 0.11% | 113,881,558 |
| 2016-02-23 | 2016-02-19 | 9.172 | 12,340,971 | -18,869 | 0.11% | 113,191,514 |
| 2016-02-22 | 2016-02-18 | 9.208 | 12,359,840 | -301,892 | 0.11% | 113,810,021 |
| 2016-02-19 | 2016-02-17 | 8.685 | 12,661,732 | +127,638 | 0.11% | 109,973,212 |
| 2016-02-18 | 2016-02-16 | 8.956 | 12,534,094 | -845,742 | 0.11% | 112,252,518 |
| 2016-02-17 | 2016-02-15 | 8.415 | 13,379,836 | +16,648 | 0.11% | 112,593,787 |
| 2016-02-16 | 2016-02-12 | 8.109 | 13,363,188 | +244,178 | 0.11% | 108,360,087 |
| 2016-02-15 | 2016-02-11 | 8.055 | 13,119,010 | +152,056 | 0.11% | 105,670,884 |
| 2016-02-12 | 2016-02-05 | 8.487 | 12,966,954 | -9,989 | 0.11% | 110,053,949 |
| 2016-02-11 | 2016-02-04 | 8.307 | 12,976,943 | -369,596 | 0.11% | 107,800,327 |
| 2016-02-05 | 2016-02-03 | 7.893 | 13,346,539 | +314,101 | 0.11% | 105,339,081 |
| 2016-02-04 | 2016-02-02 | 8.235 | 13,032,438 | -88,792 | 0.11% | 107,321,967 |
| 2016-02-03 | 2016-02-01 | 8.307 | 13,121,230 | +184,243 | 0.11% | 108,998,928 |
| 2016-02-02 | 2016-01-29 | 8.559 | 12,936,987 | +51,056 | 0.11% | 110,732,092 |
| 2016-02-01 | 2016-01-28 | 8.217 | 12,885,931 | +66,593 | 0.11% | 105,883,283 |
| 2016-01-29 | 2016-01-27 | 8.127 | 12,819,338 | +61,045 | 0.11% | 104,181,090 |
| 2016-01-28 | 2016-01-26 | 7.875 | 12,758,293 | +321,870 | 0.11% | 100,466,382 |
| 2016-01-27 | 2016-01-25 | 8.361 | 12,436,423 | -260,826 | 0.11% | 103,982,492 |
| 2016-01-26 | 2016-01-22 | 8.127 | 12,697,249 | -150,946 | 0.11% | 103,188,888 |
| 2016-01-25 | 2016-01-21 | 7.532 | 12,848,195 | -265,266 | 0.11% | 96,775,440 |
| 2016-01-22 | 2016-01-20 | 7.622 | 13,113,461 | +259,717 | 0.11% | 99,954,983 |
| 2016-01-21 | 2016-01-19 | 8.109 | 12,853,744 | -45,506 | 0.11% | 104,229,082 |
| 2016-01-20 | 2016-01-18 | 7.730 | 12,899,250 | +163,155 | 0.11% | 99,716,840 |
| 2016-01-19 | 2016-01-15 | 7.893 | 12,736,095 | -27,748 | 0.11% | 100,521,082 |
| 2016-01-18 | 2016-01-14 | 8.073 | 12,763,843 | -240,848 | 0.11% | 103,040,088 |
| 2016-01-15 | 2016-01-13 | 8.019 | 13,004,691 | +102,111 | 0.11% | 104,281,388 |
| 2016-01-14 | 2016-01-12 | 7.911 | 12,902,580 | +28,857 | 0.11% | 102,067,584 |
| 2016-01-13 | 2016-01-11 | 8.019 | 12,873,723 | +281,915 | 0.11% | 103,231,188 |
| 2016-01-12 | 2016-01-08 | 8.433 | 12,591,808 | +14,428 | 0.11% | 106,189,286 |
| 2016-01-11 | 2016-01-07 | 8.217 | 12,577,380 | +113,210 | 0.11% | 103,347,929 |
| 2016-01-08 | 2016-01-06 | 8.794 | 12,464,170 | -183,133 | 0.11% | 109,604,892 |
| 2016-01-07 | 2016-01-05 | 8.902 | 12,647,303 | +315,211 | 0.11% | 112,582,691 |
| 2016-01-06 | 2016-01-04 | 9.046 | 12,332,092 | -1,321,223 | 0.11% | 111,554,534 |
| 2016-01-05 | 2015-12-31 | 9.154 | 13,653,315 | -159,826 | 0.12% | 124,982,319 |
| 2016-01-04 | 2015-12-29 | 9.352 | 13,813,141 | +735,863 | 0.12% | 129,183,354 |
| 2015-12-30 | 2015-12-28 | 9.496 | 13,077,278 | +200,892 | 0.11% | 124,186,597 |
| 2015-12-29 | 2015-12-24 | 9.695 | 12,876,386 | -1,062,173 | 0.11% | 124,831,163 |
| 2015-12-28 | 2015-12-22 | 9.172 | 13,938,559 | +630,422 | 0.12% | 127,844,608 |
| 2015-12-23 | 2015-12-21 | 9.244 | 13,308,137 | -73,253 | 0.11% | 123,021,603 |
| 2015-12-22 | 2015-12-18 | 9.172 | 13,381,390 | +254,167 | 0.11% | 122,734,248 |
| 2015-12-21 | 2015-12-17 | 9.370 | 13,127,223 | -44,396 | 0.11% | 123,005,055 |
| 2015-12-18 | 2015-12-16 | 9.550 | 13,171,619 | -618,214 | 0.11% | 125,794,538 |
| 2015-12-17 | 2015-12-15 | 9.100 | 13,789,833 | +404,003 | 0.12% | 125,486,538 |
| 2015-12-16 | 2015-12-14 | 9.046 | 13,385,830 | +180,914 | 0.11% | 121,086,514 |
| 2015-12-15 | 2015-12-11 | 9.154 | 13,204,916 | +173,144 | 0.11% | 120,877,678 |
| 2015-12-14 | 2015-12-10 | 9.316 | 13,031,772 | +29,967 | 0.11% | 121,406,173 |
| 2015-12-11 | 2015-12-09 | 9.424 | 13,001,805 | +280,804 | 0.11% | 122,532,725 |
| 2015-12-10 | 2015-12-08 | 9.550 | 12,721,001 | +49,946 | 0.11% | 121,490,945 |
| 2015-12-09 | 2015-12-07 | 9.767 | 12,671,055 | +1,110 | 0.11% | 123,753,878 |
| 2015-12-08 | 2015-12-04 | 9.983 | 12,669,945 | +377,365 | 0.11% | 126,482,735 |
| 2015-12-07 | 2015-12-03 | 10.217 | 12,292,580 | +6,660 | 0.10% | 125,595,146 |
| 2015-12-04 | 2015-12-02 | 10.271 | 12,285,920 | +17,758 | 0.10% | 126,191,265 |
| 2015-12-03 | 2015-12-01 | 10.181 | 12,268,162 | -370,706 | 0.10% | 124,903,528 |
| 2015-12-02 | 2015-11-30 | 9.929 | 12,638,868 | +194,232 | 0.11% | 125,489,252 |
| 2015-12-01 | 2015-11-27 | 9.983 | 12,444,636 | +112,100 | 0.11% | 124,233,499 |
| 2015-11-30 | 2015-11-26 | 10.361 | 12,332,536 | -26,638 | 0.11% | 127,781,208 |
| 2015-11-27 | 2015-11-25 | 10.325 | 12,359,174 | -62,154 | 0.11% | 127,611,797 |
| 2015-11-26 | 2015-11-24 | 10.289 | 12,421,328 | +108,770 | 0.11% | 127,805,897 |
| 2015-11-25 | 2015-11-23 | 10.181 | 12,312,558 | -22,198 | 0.11% | 125,355,528 |
| 2015-11-24 | 2015-11-20 | 10.145 | 12,334,756 | -19,978 | 0.11% | 125,136,992 |
| 2015-11-23 | 2015-11-19 | 9.929 | 12,354,734 | -256,387 | 0.11% | 122,668,132 |
| 2015-11-20 | 2015-11-18 | 9.749 | 12,611,121 | +348,509 | 0.11% | 122,941,275 |
| 2015-11-19 | 2015-11-17 | 10.073 | 12,262,612 | -196,452 | 0.10% | 123,521,213 |
| 2015-11-18 | 2015-11-16 | 9.875 | 12,459,064 | +150,946 | 0.11% | 123,030,483 |
| 2015-11-17 | 2015-11-13 | 10.253 | 12,308,118 | +175,364 | 0.11% | 126,197,477 |
| 2015-11-16 | 2015-11-12 | 10.686 | 12,132,754 | +9,989 | 0.10% | 129,646,513 |
| 2015-11-13 | 2015-11-11 | 10.361 | 12,122,765 | +35,516 | 0.10% | 125,607,706 |
| 2015-11-12 | 2015-11-10 | 10.523 | 12,087,249 | +19,979 | 0.10% | 127,199,988 |
| 2015-11-11 | 2015-11-09 | 10.740 | 12,067,270 | +49,945 | 0.10% | 129,599,118 |
| 2015-11-10 | 2015-11-06 | 10.902 | 12,017,325 | -436,190 | 0.10% | 131,011,656 |
| 2015-11-09 | 2015-11-05 | 11.154 | 12,453,515 | -836,863 | 0.11% | 138,908,670 |
| 2015-11-06 | 2015-11-04 | 11.244 | 13,290,378 | -99,891 | 0.11% | 149,440,626 |
| 2015-11-05 | 2015-11-03 | 10.812 | 13,390,269 | +24,417 | 0.11% | 144,772,911 |
| 2015-11-04 | 2015-11-02 | 10.794 | 13,365,852 | -6,659 | 0.11% | 144,268,071 |
| 2015-11-03 | 2015-10-30 | 10.920 | 13,372,511 | +48,836 | 0.11% | 146,026,724 |
| 2015-11-02 | 2015-10-29 | 11.154 | 13,323,675 | -189,793 | 0.11% | 148,614,585 |
| 2015-10-30 | 2015-10-28 | 10.938 | 13,513,468 | +112,100 | 0.12% | 147,809,471 |
| 2015-10-29 | 2015-10-27 | 11.100 | 13,401,368 | +19,978 | 0.11% | 148,756,722 |
| 2015-10-28 | 2015-10-26 | 11.154 | 13,381,390 | +85,462 | 0.11% | 149,258,348 |
| 2015-10-27 | 2015-10-23 | 11.388 | 13,295,928 | -130,968 | 0.11% | 151,419,737 |
| 2015-10-26 | 2015-10-22 | 11.208 | 13,426,896 | +74,363 | 0.11% | 150,491,775 |
| 2015-10-23 | 2015-10-20 | 11.515 | 13,352,533 | -24,418 | 0.11% | 153,748,636 |
| 2015-10-22 | 2015-10-19 | 11.695 | 13,376,951 | -4,439 | 0.11% | 156,440,281 |
| 2015-10-20 | 2015-10-16 | 11.713 | 13,381,390 | -117,649 | 0.11% | 156,733,322 |
| 2015-10-19 | 2015-10-15 | 11.623 | 13,499,039 | -82,133 | 0.12% | 156,895,079 |
| 2015-10-16 | 2015-10-14 | 11.352 | 13,581,172 | -42,176 | 0.12% | 154,178,762 |
| 2015-10-15 | 2015-10-13 | 11.280 | 13,623,348 | +3,330 | 0.12% | 153,675,607 |
| 2015-10-14 | 2015-10-12 | 11.515 | 13,620,018 | -33,297 | 0.12% | 156,828,610 |
| 2015-10-13 | 2015-10-09 | 11.352 | 13,653,315 | -1,028,876 | 0.12% | 154,997,757 |
| 2015-10-12 | 2015-10-08 | 11.064 | 14,682,191 | -61,044 | 0.13% | 162,444,868 |
| 2015-10-09 | 2015-10-07 | 11.334 | 14,743,235 | -197,562 | 0.13% | 167,105,286 |
| 2015-10-08 | 2015-10-06 | 10.379 | 14,940,797 | -275,255 | 0.13% | 155,075,433 |
| 2015-10-07 | 2015-10-05 | 10.073 | 15,216,052 | +83,242 | 0.13% | 153,271,196 |
| 2015-10-06 | 2015-10-02 | 9.983 | 15,132,810 | +19,978 | 0.13% | 151,069,259 |
| 2015-10-05 | 2015-09-30 | 9.677 | 15,112,832 | -71,033 | 0.13% | 146,240,241 |
| 2015-10-02 | 2015-09-29 | 9.352 | 15,183,865 | +144,287 | 0.13% | 142,002,649 |
| 2015-09-30 | 2015-09-25 | 10.001 | 15,039,578 | +46,615 | 0.13% | 150,409,542 |
| 2015-09-29 | 2015-09-24 | 9.983 | 14,992,963 | +124,309 | 0.13% | 149,673,181 |
| 2015-09-25 | 2015-09-23 | 10.055 | 14,868,654 | +359,607 | 0.13% | 149,503,930 |
| 2015-09-24 | 2015-09-22 | 10.451 | 14,509,047 | -205,331 | 0.12% | 151,639,951 |
| 2015-09-23 | 2015-09-21 | 10.289 | 14,714,378 | -378,475 | 0.13% | 151,399,615 |
| 2015-09-22 | 2015-09-18 | 10.560 | 15,092,853 | -33,297 | 0.13% | 159,373,354 |
| 2015-09-21 | 2015-09-17 | 10.542 | 15,126,150 | +3,329 | 0.13% | 159,452,386 |
| 2015-09-18 | 2015-09-16 | 10.505 | 15,122,821 | -49,945 | 0.13% | 158,872,277 |
| 2015-09-17 | 2015-09-15 | 10.235 | 15,172,766 | +376,255 | 0.13% | 155,295,850 |
| 2015-09-16 | 2015-09-14 | 10.307 | 14,796,511 | +274,145 | 0.13% | 152,511,329 |
| 2015-09-15 | 2015-09-11 | 10.361 | 14,522,366 | +433,971 | 0.12% | 150,470,712 |
| 2015-09-14 | 2015-09-10 | 10.776 | 14,088,395 | +340,738 | 0.12% | 151,813,173 |
| 2015-09-11 | 2015-09-09 | 11.491 | 13,747,657 | -34,406 | 0.12% | 157,968,651 |
| 2015-09-10 | 2015-09-08 | 10.761 | 13,782,063 | +255,673 | 0.12% | 148,309,139 |
| 2015-09-09 | 2015-09-07 | 10.524 | 13,526,390 | +3,290 | 0.12% | 142,350,629 |
| 2015-09-08 | 2015-09-04 | 10.597 | 13,523,100 | -21,931 | 0.12% | 143,302,598 |
| 2015-09-07 | 2015-09-02 | 10.998 | 13,545,031 | +40,572 | 0.12% | 148,970,058 |
| 2015-09-04 | 2015-09-01 | 11.290 | 13,504,459 | -26,317 | 0.12% | 152,464,773 |
| 2015-09-02 | 2015-08-31 | 11.746 | 13,530,776 | +72,372 | 0.12% | 158,931,596 |
| 2015-09-01 | 2015-08-28 | 11.837 | 13,458,404 | +59,214 | 0.12% | 159,308,860 |
| 2015-08-31 | 2015-08-27 | 11.947 | 13,399,190 | -29,607 | 0.12% | 160,074,265 |
| 2015-08-28 | 2015-08-26 | 11.472 | 13,428,797 | +92,110 | 0.12% | 154,059,834 |
| 2015-08-27 | 2015-08-25 | 11.381 | 13,336,687 | +3,290 | 0.12% | 151,786,875 |
| 2015-08-26 | 2015-08-24 | 11.582 | 13,333,397 | -221,503 | 0.12% | 154,424,501 |
| 2015-08-25 | 2015-08-21 | 12.092 | 13,554,900 | +403,530 | 0.12% | 163,912,290 |
| 2015-08-24 | 2015-08-20 | 12.403 | 13,151,370 | +81,145 | 0.11% | 163,110,373 |
| 2015-08-21 | 2015-08-19 | 12.913 | 13,070,225 | +334,448 | 0.11% | 168,778,838 |
| 2015-08-20 | 2015-08-18 | 13.059 | 12,735,777 | -627,227 | 0.11% | 166,318,339 |
| 2015-08-19 | 2015-08-17 | 13.132 | 13,363,004 | +10,966 | 0.12% | 175,484,299 |
| 2015-08-18 | 2015-08-14 | 13.278 | 13,352,038 | +65,793 | 0.12% | 177,288,518 |
| 2015-08-17 | 2015-08-13 | 13.552 | 13,286,245 | +31,800 | 0.11% | 180,049,841 |
| 2015-08-14 | 2015-08-12 | 13.296 | 13,254,445 | +99,786 | 0.11% | 176,234,426 |
| 2015-08-13 | 2015-08-11 | 13.369 | 13,154,659 | +220,406 | 0.11% | 175,867,359 |
| 2015-08-12 | 2015-08-10 | 13.260 | 12,934,253 | +208,345 | 0.11% | 171,505,256 |
| 2015-08-11 | 2015-08-07 | 13.314 | 12,725,908 | +42,765 | 0.11% | 169,438,973 |
| 2015-08-10 | 2015-08-06 | 13.333 | 12,683,143 | +6,579 | 0.11% | 169,100,907 |
| 2015-08-07 | 2015-08-05 | 13.460 | 12,676,564 | +27,414 | 0.11% | 170,631,649 |
| 2015-08-06 | 2015-08-04 | 13.424 | 12,649,150 | +24,124 | 0.11% | 169,801,229 |
| 2015-08-05 | 2015-08-03 | 13.625 | 12,625,026 | +130,490 | 0.11% | 172,010,340 |
| 2015-08-04 | 2015-07-31 | 14.026 | 12,494,536 | +13,158 | 0.11% | 175,246,012 |
| 2015-08-03 | 2015-07-30 | 14.208 | 12,481,378 | +96,497 | 0.11% | 177,337,942 |
| 2015-07-31 | 2015-07-29 | 14.281 | 12,384,881 | -438,620 | 0.11% | 176,870,446 |
| 2015-07-30 | 2015-07-28 | 13.898 | 12,823,501 | -55,924 | 0.11% | 178,222,796 |
| 2015-07-29 | 2015-07-27 | 13.625 | 12,879,425 | +297,165 | 0.11% | 175,476,413 |
| 2015-07-28 | 2015-07-24 | 14.299 | 12,582,260 | +26,317 | 0.11% | 179,918,735 |
| 2015-07-27 | 2015-07-23 | 14.445 | 12,555,943 | +332,254 | 0.11% | 181,374,483 |
| 2015-07-24 | 2015-07-22 | 14.427 | 12,223,689 | +2,193 | 0.11% | 176,352,023 |
| 2015-07-23 | 2015-07-21 | 14.555 | 12,221,496 | +13,159 | 0.11% | 177,880,742 |
| 2015-07-22 | 2015-07-20 | 14.537 | 12,208,337 | +189,703 | 0.11% | 177,466,548 |
| 2015-07-21 | 2015-07-17 | 14.609 | 12,018,634 | -120,620 | 0.10% | 175,585,762 |
| 2015-07-20 | 2015-07-16 | 14.609 | 12,139,254 | +15,351 | 0.10% | 177,347,955 |
| 2015-07-17 | 2015-07-15 | 14.609 | 12,123,903 | -764,295 | 0.10% | 177,123,686 |
| 2015-07-16 | 2015-07-14 | 14.646 | 12,888,198 | +109,655 | 0.11% | 188,759,760 |
| 2015-07-15 | 2015-07-13 | 14.810 | 12,778,543 | +75,662 | 0.11% | 189,251,373 |
| 2015-07-14 | 2015-07-10 | 14.737 | 12,702,881 | +1,018,695 | 0.11% | 187,204,059 |
| 2015-07-13 | 2015-07-09 | 14.628 | 11,684,186 | +277,427 | 0.10% | 170,912,766 |
| 2015-07-10 | 2015-07-08 | 14.518 | 11,406,759 | +314,710 | 0.10% | 165,606,358 |
| 2015-07-09 | 2015-07-07 | 15.321 | 11,092,049 | -137,069 | 0.10% | 169,938,874 |
| 2015-07-08 | 2015-07-06 | 15.521 | 11,229,118 | +5,483 | 0.10% | 174,291,769 |
| 2015-07-07 | 2015-07-03 | 15.813 | 11,223,635 | -118,428 | 0.10% | 177,481,996 |
| 2015-07-06 | 2015-07-02 | 15.722 | 11,342,063 | -5,482 | 0.10% | 178,320,385 |
| 2015-07-03 | 2015-06-30 | 15.777 | 11,347,545 | +70,179 | 0.10% | 179,027,478 |
| 2015-07-02 | 2015-06-29 | 16.057 | 11,277,366 | -13,159 | 0.10% | 181,077,013 |
| 2015-06-30 | 2015-06-26 | 16.186 | 11,290,525 | +37,263 | 0.10% | 182,750,305 |
| 2015-06-29 | 2015-06-25 | 16.723 | 11,253,262 | +12,974 | 0.10% | 188,184,037 |
| 2015-06-26 | 2015-06-24 | 16.834 | 11,240,288 | -92,981 | 0.10% | 189,214,647 |
| 2015-06-25 | 2015-06-23 | 16.390 | 11,333,269 | +57,302 | 0.10% | 185,748,296 |
| 2015-06-24 | 2015-06-22 | 16.149 | 11,275,967 | -24,867 | 0.10% | 182,097,490 |
| 2015-06-23 | 2015-06-19 | 15.983 | 11,300,834 | +7,568 | 0.10% | 180,617,638 |
| 2015-06-22 | 2015-06-18 | 15.835 | 11,293,266 | +16,218 | 0.10% | 178,825,415 |
| 2015-06-19 | 2015-06-17 | 15.964 | 11,277,048 | +4,325 | 0.10% | 180,028,866 |
| 2015-06-18 | 2015-06-16 | 15.927 | 11,272,723 | +54,058 | 0.10% | 179,542,764 |
| 2015-06-17 | 2015-06-15 | 16.334 | 11,218,665 | -16,218 | 0.10% | 183,247,393 |
| 2015-06-16 | 2015-06-12 | 16.519 | 11,234,883 | -48,652 | 0.10% | 185,590,582 |
| 2015-06-15 | 2015-06-11 | 16.316 | 11,283,535 | -11,893 | 0.10% | 184,098,261 |
| 2015-06-12 | 2015-06-10 | 16.316 | 11,295,428 | +8,649 | 0.10% | 184,292,303 |
| 2015-06-11 | 2015-06-09 | 16.408 | 11,286,779 | +112,442 | 0.10% | 185,195,130 |
| 2015-06-10 | 2015-06-08 | 16.686 | 11,174,337 | -69,195 | 0.10% | 186,450,788 |
| 2015-06-09 | 2015-06-05 | 16.482 | 11,243,532 | -91,899 | 0.10% | 185,317,480 |
| 2015-06-08 | 2015-06-04 | 16.760 | 11,335,431 | +18,380 | 0.10% | 189,977,495 |
| 2015-06-05 | 2015-06-03 | 16.889 | 11,317,051 | -5,406 | 0.10% | 191,134,890 |
| 2015-06-04 | 2015-06-02 | 16.926 | 11,322,457 | +23,785 | 0.10% | 191,645,089 |
| 2015-06-03 | 2015-06-01 | 16.963 | 11,298,672 | +24,867 | 0.10% | 191,660,518 |
| 2015-06-02 | 2015-05-29 | 17.000 | 11,273,805 | -4,324 | 0.10% | 191,655,793 |
| 2015-06-01 | 2015-05-28 | 17.278 | 11,278,129 | -203,260 | 0.10% | 194,858,724 |
| 2015-05-29 | 2015-05-27 | 17.759 | 11,481,389 | -14,056 | 0.10% | 203,892,657 |
| 2015-05-28 | 2015-05-26 | 17.833 | 11,495,445 | +63,790 | 0.10% | 204,992,864 |
| 2015-05-27 | 2015-05-22 | 17.629 | 11,431,655 | +344,893 | 0.10% | 201,529,177 |
| 2015-05-26 | 2015-05-21 | 17.426 | 11,086,762 | -20,542 | 0.10% | 193,193,072 |
| 2015-05-22 | 2015-05-20 | 17.703 | 11,107,304 | -30,273 | 0.10% | 196,633,050 |
| 2015-05-21 | 2015-05-19 | 17.796 | 11,137,577 | -4,325 | 0.10% | 198,199,116 |
| 2015-05-20 | 2015-05-18 | 17.555 | 11,141,902 | -10,812 | 0.10% | 195,596,675 |
| 2015-05-19 | 2015-05-15 | 17.666 | 11,152,714 | +49,734 | 0.10% | 197,024,329 |
| 2015-05-18 | 2015-05-14 | 17.333 | 11,102,980 | +43,247 | 0.10% | 192,448,739 |
| 2015-05-15 | 2015-05-13 | 17.426 | 11,059,733 | -132,984 | 0.10% | 192,722,076 |
| 2015-05-14 | 2015-05-12 | 17.389 | 11,192,717 | -47,571 | 0.10% | 194,625,301 |
| 2015-05-13 | 2015-05-11 | 17.611 | 11,240,288 | +105,954 | 0.10% | 197,947,631 |
| 2015-05-12 | 2015-05-08 | 17.722 | 11,134,334 | -12,974 | 0.10% | 197,317,532 |
| 2015-05-11 | 2015-05-07 | 17.722 | 11,147,308 | +27,030 | 0.10% | 197,547,451 |
| 2015-05-08 | 2015-05-06 | 18.239 | 11,120,278 | +12,974 | 0.10% | 202,828,267 |
| 2015-05-07 | 2015-05-05 | 18.369 | 11,107,304 | +28,110 | 0.10% | 204,029,905 |
| 2015-05-06 | 2015-05-04 | 18.572 | 11,079,194 | -908,183 | 0.10% | 205,767,983 |
| 2015-05-05 | 2015-04-30 | 18.424 | 11,987,377 | -97,305 | 0.11% | 220,861,198 |
| 2015-05-04 | 2015-04-29 | 18.498 | 12,084,682 | -55,140 | 0.11% | 223,548,184 |
| 2015-04-30 | 2015-04-28 | 18.757 | 12,139,822 | -609,780 | 0.11% | 227,712,145 |
| 2015-04-29 | 2015-04-27 | 19.682 | 12,749,602 | +1,999,084 | 0.11% | 250,942,474 |
| 2015-04-28 | 2015-04-24 | 18.443 | 10,750,518 | +155,688 | 0.09% | 198,271,581 |
| 2015-04-27 | 2015-04-23 | 18.609 | 10,594,830 | -105,954 | 0.09% | 197,164,124 |
| 2015-04-24 | 2015-04-22 | 18.757 | 10,700,784 | -15,137 | 0.09% | 200,719,457 |
| 2015-04-23 | 2015-04-21 | 18.831 | 10,715,921 | -68,114 | 0.09% | 201,796,301 |
| 2015-04-22 | 2015-04-20 | 18.443 | 10,784,035 | +11,104 | 0.09% | 198,889,734 |
| 2015-04-21 | 2015-04-17 | 19.645 | 10,772,931 | -245,426 | 0.09% | 211,638,325 |
| 2015-04-20 | 2015-04-16 | 19.423 | 11,018,357 | +40,004 | 0.10% | 214,013,938 |
| 2015-04-17 | 2015-04-15 | 18.683 | 10,978,353 | +59,464 | 0.10% | 205,113,613 |
| 2015-04-16 | 2015-04-14 | 18.369 | 10,918,889 | +33,516 | 0.10% | 200,568,913 |
| 2015-04-15 | 2015-04-13 | 18.609 | 10,885,373 | -132,984 | 0.10% | 202,570,974 |
| 2015-04-14 | 2015-04-10 | 18.406 | 11,018,357 | +244,345 | 0.10% | 202,803,684 |
| 2015-04-13 | 2015-04-09 | 18.369 | 10,774,012 | +58,383 | 0.09% | 197,907,669 |
| 2015-04-10 | 2015-04-08 | 17.241 | 10,715,629 | -371,922 | 0.09% | 184,743,642 |
| 2015-04-09 | 2015-04-02 | 16.186 | 11,087,551 | -7,569 | 0.10% | 179,464,934 |
| 2015-04-08 | 2015-04-01 | 15.964 | 11,095,120 | -5,405 | 0.10% | 177,124,534 |
| 2015-04-02 | 2015-03-31 | 15.872 | 11,100,525 | -191,368 | 0.10% | 176,184,106 |
| 2015-04-01 | 2015-03-30 | 15.742 | 11,291,893 | -486,526 | 0.10% | 177,759,260 |
| 2015-03-31 | 2015-03-27 | 15.428 | 11,778,419 | -17,299 | 0.10% | 181,714,244 |
| 2015-03-30 | 2015-03-26 | 15.446 | 11,795,718 | -143,796 | 0.10% | 182,199,331 |
| 2015-03-27 | 2015-03-25 | 15.317 | 11,939,514 | -560,046 | 0.10% | 182,874,397 |
| 2015-03-26 | 2015-03-24 | 15.113 | 12,499,560 | -4,324 | 0.11% | 188,909,023 |
| 2015-03-25 | 2015-03-23 | 15.354 | 12,503,884 | +21,623 | 0.11% | 191,981,309 |
| 2015-03-24 | 2015-03-20 | 15.483 | 12,482,261 | +216,234 | 0.11% | 193,265,635 |
| 2015-03-23 | 2015-03-19 | 15.594 | 12,266,027 | +49,734 | 0.11% | 191,279,052 |
| 2015-03-20 | 2015-03-18 | 15.243 | 12,216,293 | +217,315 | 0.11% | 186,209,817 |
| 2015-03-19 | 2015-03-17 | 15.039 | 11,998,978 | +21,623 | 0.11% | 180,455,749 |
| 2015-03-18 | 2015-03-16 | 15.187 | 11,977,355 | +100,549 | 0.11% | 181,903,058 |
| 2015-03-17 | 2015-03-13 | 15.243 | 11,876,806 | -400,033 | 0.10% | 181,035,104 |
| 2015-03-16 | 2015-03-12 | 15.187 | 12,276,839 | +232,452 | 0.11% | 186,451,395 |
| 2015-03-13 | 2015-03-11 | 15.150 | 12,044,387 | +194,611 | 0.11% | 182,475,484 |
| 2015-03-12 | 2015-03-10 | 15.354 | 11,849,776 | +30,272 | 0.10% | 181,938,309 |
| 2015-03-11 | 2015-03-09 | 15.483 | 11,819,504 | +73,520 | 0.10% | 183,004,020 |
| 2015-03-10 | 2015-03-06 | 15.557 | 11,745,984 | -92,981 | 0.10% | 182,734,825 |
| 2015-03-09 | 2015-03-05 | 15.631 | 11,838,965 | +691,949 | 0.10% | 185,057,362 |
| 2015-03-06 | 2015-03-04 | 15.890 | 11,147,016 | +114,604 | 0.10% | 177,128,200 |
| 2015-03-05 | 2015-03-03 | 16.205 | 11,032,412 | +118,929 | 0.10% | 178,776,528 |
| 2015-03-04 | 2015-03-02 | 16.538 | 10,913,483 | -20,542 | 0.10% | 180,483,214 |
| 2015-03-03 | 2015-02-27 | 16.649 | 10,934,025 | +67,032 | 0.10% | 182,036,507 |
| 2015-03-02 | 2015-02-26 | 16.686 | 10,866,993 | -105,954 | 0.10% | 181,322,561 |
| 2015-02-27 | 2015-02-25 | 16.353 | 10,972,947 | -803,310 | 0.10% | 179,436,780 |
| 2015-02-26 | 2015-02-24 | 16.297 | 11,776,257 | +373,004 | 0.10% | 191,919,500 |
| 2015-02-25 | 2015-02-23 | 16.445 | 11,403,253 | -14,055 | 0.10% | 187,528,138 |
| 2015-02-24 | 2015-02-18 | 16.612 | 11,417,308 | +714,383 | 0.10% | 189,660,100 |
| 2015-02-23 | 2015-02-16 | 16.057 | 10,702,925 | +21,623 | 0.09% | 171,853,400 |
| 2015-02-17 | 2015-02-13 | 15.890 | 10,681,302 | +15,137 | 0.09% | 169,727,916 |
| 2015-02-16 | 2015-02-12 | 15.798 | 10,666,165 | +115,685 | 0.09% | 168,500,847 |
| 2015-02-13 | 2015-02-11 | 15.761 | 10,550,480 | +11,893 | 0.09% | 166,282,955 |
| 2015-02-11 | 2015-02-09 | 15.890 | 10,538,587 | -276,780 | 0.09% | 167,460,148 |
| 2015-02-10 | 2015-02-06 | 15.853 | 10,815,367 | +45,409 | 0.09% | 171,458,099 |
| 2015-02-09 | 2015-02-05 | 15.835 | 10,769,958 | +92,981 | 0.09% | 170,538,993 |
| 2015-02-06 | 2015-02-04 | 16.205 | 10,676,977 | +209,747 | 0.09% | 173,016,823 |
| 2015-02-05 | 2015-02-03 | 15.909 | 10,467,230 | +65,951 | 0.09% | 166,519,899 |
| 2015-02-04 | 2015-02-02 | 15.613 | 10,401,279 | +283,267 | 0.09% | 162,392,180 |
| 2015-02-03 | 2015-01-30 | 15.520 | 10,118,012 | +350,813 | 0.09% | 157,033,775 |
| 2015-02-02 | 2015-01-29 | 15.576 | 9,767,199 | +160,013 | 0.09% | 152,131,115 |
| 2015-01-30 | 2015-01-28 | 15.909 | 9,607,186 | +80,006 | 0.08% | 152,837,727 |
| 2015-01-29 | 2015-01-27 | 16.094 | 9,527,180 | +6,487 | 0.08% | 153,327,320 |
| 2015-01-28 | 2015-01-26 | 16.334 | 9,520,693 | +323,270 | 0.08% | 155,512,458 |
| 2015-01-27 | 2015-01-23 | 16.501 | 9,197,423 | -136,227 | 0.08% | 151,763,361 |
| 2015-01-26 | 2015-01-22 | 16.094 | 9,333,650 | +78,925 | 0.08% | 150,212,711 |
| 2015-01-23 | 2015-01-21 | 15.853 | 9,254,725 | -47,571 | 0.08% | 146,716,940 |
| 2015-01-22 | 2015-01-20 | 15.816 | 9,302,296 | +91,899 | 0.08% | 147,126,936 |
| 2015-01-21 | 2015-01-19 | 15.724 | 9,210,397 | +140,552 | 0.08% | 144,821,552 |
| 2015-01-20 | 2015-01-16 | 16.131 | 9,069,845 | +113,523 | 0.08% | 146,302,676 |
| 2015-01-19 | 2015-01-15 | 16.390 | 8,956,322 | -71,357 | 0.08% | 146,790,970 |
| 2015-01-16 | 2015-01-14 | 16.149 | 9,027,679 | +8,649 | 0.08% | 145,789,509 |
| 2015-01-15 | 2015-01-13 | 16.260 | 9,019,030 | +50,815 | 0.08% | 146,650,864 |
| 2015-01-14 | 2015-01-12 | 16.223 | 8,968,215 | +78,926 | 0.08% | 145,492,808 |
| 2015-01-13 | 2015-01-09 | 16.297 | 8,889,289 | -440,036 | 0.08% | 144,870,132 |
| 2015-01-12 | 2015-01-08 | 16.242 | 9,329,325 | +153,526 | 0.08% | 151,523,732 |
| 2015-01-09 | 2015-01-07 | 15.853 | 9,175,799 | -11,893 | 0.08% | 145,465,711 |
| 2015-01-08 | 2015-01-06 | 15.779 | 9,187,692 | +344,893 | 0.08% | 144,974,420 |
| 2015-01-07 | 2015-01-05 | 16.168 | 8,842,799 | -58,383 | 0.08% | 142,967,429 |
| 2015-01-06 | 2015-01-02 | 16.075 | 8,901,182 | -15,136 | 0.08% | 143,088,054 |
| 2015-01-05 | 2014-12-31 | 15.909 | 8,916,318 | +244,344 | 0.08% | 141,846,923 |
| 2015-01-02 | 2014-12-29 | 16.242 | 8,671,974 | -117,847 | 0.08% | 140,847,260 |
| 2014-12-30 | 2014-12-24 | 15.964 | 8,789,821 | +294,078 | 0.08% | 140,322,317 |
| 2014-12-29 | 2014-12-22 | 16.131 | 8,495,743 | -515,718 | 0.07% | 137,042,026 |
| 2014-12-23 | 2014-12-19 | 15.502 | 9,011,461 | -46,491 | 0.08% | 139,693,162 |
| 2014-12-22 | 2014-12-18 | 15.557 | 9,057,952 | -2,433,714 | 0.08% | 140,916,527 |
| 2014-12-19 | 2014-12-17 | 15.261 | 11,491,666 | +174,069 | 0.10% | 175,377,092 |
| 2014-12-18 | 2014-12-16 | 14.910 | 11,317,597 | -564,371 | 0.10% | 168,742,775 |
| 2014-12-17 | 2014-12-15 | 15.261 | 11,881,968 | +495,176 | 0.10% | 181,333,585 |
| 2014-12-16 | 2014-12-12 | 14.965 | 11,386,792 | +524,367 | 0.10% | 170,406,372 |
| 2014-12-15 | 2014-12-11 | 14.928 | 10,862,425 | +139,471 | 0.10% | 162,157,203 |
| 2014-12-12 | 2014-12-10 | 15.095 | 10,722,954 | +9,731 | 0.09% | 161,860,368 |
| 2014-12-11 | 2014-12-09 | 15.243 | 10,713,223 | +176,230 | 0.09% | 163,298,907 |
| 2014-12-10 | 2014-12-08 | 15.761 | 10,536,993 | -354,623 | 0.09% | 166,070,390 |
| 2014-12-09 | 2014-12-05 | 15.983 | 10,891,616 | -42,166 | 0.10% | 174,077,237 |
| 2014-12-08 | 2014-12-04 | 15.724 | 10,933,782 | +1,773,119 | 0.10% | 171,919,546 |
| 2014-12-05 | 2014-12-03 | 14.688 | 9,160,663 | +195,692 | 0.08% | 134,549,885 |
| 2014-12-04 | 2014-12-02 | 15.150 | 8,964,971 | +270,293 | 0.08% | 135,821,559 |
| 2014-12-03 | 2014-12-01 | 14.873 | 8,694,678 | -440,037 | 0.08% | 129,313,978 |
| 2014-12-02 | 2014-11-28 | 15.557 | 9,134,715 | +286,510 | 0.08% | 142,110,746 |
| 2014-12-01 | 2014-11-27 | 16.094 | 8,848,205 | -329,757 | 0.08% | 142,400,118 |
| 2014-11-28 | 2014-11-26 | 16.205 | 9,177,962 | +241,101 | 0.08% | 148,725,789 |
| 2014-11-27 | 2014-11-25 | 16.223 | 8,936,861 | +180,556 | 0.08% | 144,984,147 |
| 2014-11-26 | 2014-11-24 | 16.630 | 8,756,305 | -614,105 | 0.08% | 145,618,480 |
| 2014-11-25 | 2014-11-21 | 16.094 | 9,370,410 | +97,305 | 0.08% | 150,804,314 |
| 2014-11-24 | 2014-11-20 | 15.798 | 9,273,105 | +10,812 | 0.08% | 146,493,707 |
| 2014-11-21 | 2014-11-19 | 15.668 | 9,262,293 | +95,143 | 0.08% | 145,123,534 |
| 2014-11-20 | 2014-11-18 | 15.798 | 9,167,150 | +38,922 | 0.08% | 144,819,862 |
| 2014-11-19 | 2014-11-17 | 15.964 | 9,128,228 | -3,243 | 0.08% | 145,724,709 |
| 2014-11-18 | 2014-11-14 | 16.057 | 9,131,471 | +593,562 | 0.08% | 146,621,072 |
| 2014-11-17 | 2014-11-13 | 16.334 | 8,537,909 | +215,153 | 0.07% | 139,459,513 |
| 2014-11-14 | 2014-11-12 | 16.741 | 8,322,756 | +16,218 | 0.07% | 139,332,254 |
| 2014-11-13 | 2014-11-11 | 16.667 | 8,306,538 | +208,665 | 0.07% | 138,446,113 |
| 2014-11-12 | 2014-11-10 | 17.037 | 8,097,873 | -27,029 | 0.07% | 137,964,233 |
| 2014-11-11 | 2014-11-07 | 16.982 | 8,124,902 | +46,491 | 0.07% | 137,973,834 |
| 2014-11-10 | 2014-11-06 | 17.222 | 8,078,411 | +36,759 | 0.07% | 139,127,040 |
| 2014-11-07 | 2014-11-05 | 17.315 | 8,041,652 | -7,568 | 0.07% | 139,237,765 |
| 2014-11-06 | 2014-11-04 | 17.759 | 8,049,220 | +19,461 | 0.07% | 142,942,361 |
| 2014-11-05 | 2014-11-03 | 17.685 | 8,029,759 | +4,325 | 0.07% | 142,002,609 |
| 2014-11-04 | 2014-10-31 | 17.962 | 8,025,434 | -41,085 | 0.07% | 144,152,998 |
| 2014-11-03 | 2014-10-30 | 17.851 | 8,066,519 | +47,572 | 0.07% | 143,995,657 |
| 2014-10-31 | 2014-10-29 | 18.202 | 8,018,947 | -107,036 | 0.07% | 145,964,876 |
| 2014-10-30 | 2014-10-28 | 17.703 | 8,125,983 | -25,948 | 0.07% | 143,854,605 |
| 2014-10-27 | 2014-10-23 | 17.759 | 8,151,931 | -30,273 | 0.07% | 144,766,358 |
| 2014-10-24 | 2014-10-22 | 17.833 | 8,182,204 | -574,101 | 0.07% | 145,909,395 |
| 2014-10-23 | 2014-10-21 | 17.315 | 8,756,305 | +23,786 | 0.08% | 151,611,676 |
| 2014-10-22 | 2014-10-20 | 17.389 | 8,732,519 | -23,786 | 0.08% | 151,845,985 |
| 2014-10-21 | 2014-10-17 | 17.352 | 8,756,305 | +355,705 | 0.08% | 151,935,633 |
| 2014-10-20 | 2014-10-16 | 17.185 | 8,400,600 | +50,815 | 0.07% | 144,365,008 |
| 2014-10-17 | 2014-10-15 | 17.241 | 8,349,785 | +4,325 | 0.07% | 143,955,123 |
| 2014-10-16 | 2014-10-14 | 17.574 | 8,345,460 | +10,811 | 0.07% | 146,659,367 |
| 2014-10-15 | 2014-10-13 | 17.703 | 8,334,649 | +75,682 | 0.07% | 147,548,627 |
| 2014-10-14 | 2014-10-10 | 17.907 | 8,258,967 | +57,302 | 0.07% | 147,889,387 |
| 2014-10-10 | 2014-10-08 | 18.276 | 8,201,665 | -44,328 | 0.07% | 149,897,673 |
| 2014-10-09 | 2014-10-07 | 18.646 | 8,245,993 | -6,487 | 0.07% | 153,758,599 |
| 2014-10-08 | 2014-10-06 | 18.535 | 8,252,480 | +23,786 | 0.07% | 152,963,609 |
| 2014-10-07 | 2014-10-03 | 18.498 | 8,228,694 | -28,111 | 0.07% | 152,218,288 |
| 2014-10-06 | 2014-09-30 | 18.406 | 8,256,805 | -437,873 | 0.07% | 151,974,607 |
| 2014-10-03 | 2014-09-29 | 18.683 | 8,694,678 | -19,462 | 0.08% | 162,446,664 |
| 2014-09-29 | 2014-09-25 | 19.238 | 8,714,140 | -383,815 | 0.08% | 167,646,230 |
| 2014-09-26 | 2014-09-24 | 19.238 | 9,097,955 | -71,357 | 0.08% | 175,030,222 |
| 2014-09-25 | 2014-09-23 | 18.868 | 9,169,312 | +12,974 | 0.08% | 173,010,652 |
| 2014-09-24 | 2014-09-22 | 18.979 | 9,156,338 | +166,500 | 0.08% | 173,782,122 |
| 2014-09-23 | 2014-09-19 | 19.460 | 8,989,838 | -97,305 | 0.08% | 174,945,802 |
| 2014-09-22 | 2014-09-18 | 19.534 | 9,087,143 | +6,487 | 0.08% | 177,511,789 |
| 2014-09-19 | 2014-09-17 | 19.830 | 9,080,656 | -73,520 | 0.08% | 180,072,722 |
| 2014-09-18 | 2014-09-16 | 19.090 | 9,154,176 | +7,568 | 0.08% | 174,757,119 |
| 2014-09-17 | 2014-09-15 | 19.312 | 9,146,608 | +28,111 | 0.08% | 176,643,022 |
| 2014-09-16 | 2014-09-12 | 19.497 | 9,118,497 | -212,991 | 0.08% | 177,786,914 |
| 2014-09-15 | 2014-09-11 | 19.756 | 9,331,488 | -73,519 | 0.08% | 184,356,339 |
| 2014-09-12 | 2014-09-10 | 20.857 | 9,405,007 | +287,591 | 0.08% | 196,155,991 |
| 2014-09-11 | 2014-09-08 | 21.611 | 9,117,416 | +200,166 | 0.08% | 197,035,153 |
| 2014-09-10 | 2014-09-05 | 21.649 | 8,917,250 | -112,422 | 0.08% | 193,045,711 |
| 2014-09-08 | 2014-09-04 | 21.913 | 9,029,672 | -430,594 | 0.08% | 197,863,383 |
| 2014-09-05 | 2014-09-03 | 21.686 | 9,460,266 | +463,472 | 0.08% | 205,158,028 |
| 2014-09-04 | 2014-09-02 | 21.045 | 8,996,794 | -64,695 | 0.08% | 189,338,660 |
| 2014-09-03 | 2014-09-01 | 21.158 | 9,061,489 | -16,969 | 0.08% | 191,725,444 |
| 2014-09-02 | 2014-08-29 | 20.743 | 9,078,458 | -12,727 | 0.08% | 188,318,116 |
| 2014-09-01 | 2014-08-28 | 20.668 | 9,091,185 | -32,878 | 0.08% | 187,896,365 |
| 2014-08-29 | 2014-08-27 | 21.271 | 9,124,063 | -24,393 | 0.08% | 194,081,751 |
| 2014-08-28 | 2014-08-26 | 21.196 | 9,148,456 | -89,089 | 0.08% | 193,910,552 |
| 2014-08-27 | 2014-08-25 | 20.706 | 9,237,545 | -134,693 | 0.08% | 191,269,726 |
| 2014-08-26 | 2014-08-22 | 20.517 | 9,372,238 | -11,667 | 0.08% | 192,291,254 |
| 2014-08-25 | 2014-08-21 | 20.253 | 9,383,905 | -8,484 | 0.08% | 190,053,211 |
| 2014-08-22 | 2014-08-20 | 20.291 | 9,392,389 | -13,788 | 0.08% | 190,579,275 |
| 2014-08-21 | 2014-08-19 | 20.479 | 9,406,177 | -20,151 | 0.08% | 192,632,828 |
| 2014-08-20 | 2014-08-18 | 20.291 | 9,426,328 | +9,545 | 0.08% | 191,267,925 |
| 2014-08-19 | 2014-08-15 | 20.253 | 9,416,783 | -587,560 | 0.08% | 190,719,093 |
| 2014-08-18 | 2014-08-14 | 20.140 | 10,004,343 | +77,563 | 0.09% | 201,487,057 |
| 2014-08-15 | 2014-08-13 | 20.479 | 9,926,780 | -14,848 | 0.09% | 203,294,463 |
| 2014-08-14 | 2014-08-12 | 20.366 | 9,941,628 | -21,212 | 0.09% | 202,473,687 |
| 2014-08-13 | 2014-08-11 | 19.914 | 9,962,840 | -317,113 | 0.09% | 198,396,681 |
| 2014-08-12 | 2014-08-08 | 19.310 | 10,279,953 | -221,660 | 0.09% | 198,508,183 |
| 2014-08-11 | 2014-08-07 | 19.084 | 10,501,613 | -67,877 | 0.09% | 200,412,059 |
| 2014-08-08 | 2014-08-06 | 19.084 | 10,569,490 | +6,363 | 0.09% | 201,707,419 |
| 2014-08-07 | 2014-08-05 | 19.084 | 10,563,127 | -121,966 | 0.09% | 201,585,988 |
| 2014-08-06 | 2014-08-04 | 19.046 | 10,685,093 | -182,420 | 0.10% | 203,510,587 |
| 2014-08-05 | 2014-08-01 | 19.122 | 10,867,513 | -341,506 | 0.10% | 207,804,741 |
| 2014-08-04 | 2014-07-31 | 19.197 | 11,209,019 | +974,671 | 0.10% | 215,180,400 |
| 2014-08-01 | 2014-07-30 | 19.687 | 10,234,348 | +119,846 | 0.09% | 201,487,453 |
| 2014-07-31 | 2014-07-29 | 19.687 | 10,114,502 | +219,539 | 0.09% | 199,128,000 |
| 2014-07-30 | 2014-07-28 | 20.140 | 9,894,963 | -1,048,800 | 0.09% | 199,284,148 |
| 2014-07-29 | 2014-07-25 | 20.404 | 10,943,763 | +1,316,177 | 0.10% | 223,296,167 |
| 2014-07-28 | 2014-07-24 | 20.555 | 9,627,586 | -103,936 | 0.09% | 197,893,365 |
| 2014-07-25 | 2014-07-23 | 20.366 | 9,731,522 | -85,907 | 0.09% | 198,194,616 |
| 2014-07-24 | 2014-07-22 | 19.763 | 9,817,429 | -244,994 | 0.09% | 194,019,946 |
| 2014-07-23 | 2014-07-21 | 19.159 | 10,062,423 | +209,995 | 0.09% | 192,789,602 |
| 2014-07-22 | 2014-07-18 | 19.197 | 9,852,428 | -3,182 | 0.09% | 189,137,818 |
| 2014-07-21 | 2014-07-17 | 19.159 | 9,855,610 | -59,392 | 0.09% | 188,827,196 |
| 2014-07-18 | 2014-07-16 | 19.197 | 9,915,002 | -240,752 | 0.09% | 190,339,056 |
| 2014-07-17 | 2014-07-15 | 19.009 | 10,155,754 | -5,303 | 0.09% | 193,045,656 |
| 2014-07-16 | 2014-07-14 | 18.839 | 10,161,057 | -19,090 | 0.09% | 191,421,936 |
| 2014-07-15 | 2014-07-11 | 18.688 | 10,180,147 | +92,270 | 0.09% | 190,245,780 |
| 2014-07-14 | 2014-07-10 | 18.480 | 10,087,877 | -5,303 | 0.09% | 186,428,876 |
| 2014-07-11 | 2014-07-09 | 18.198 | 10,093,180 | -10,605 | 0.09% | 183,671,875 |
| 2014-07-10 | 2014-07-08 | 18.480 | 10,103,785 | -2,121 | 0.09% | 186,722,864 |
| 2014-07-08 | 2014-07-04 | 18.499 | 10,105,906 | -15,909 | 0.09% | 186,952,634 |
| 2014-07-07 | 2014-07-03 | 18.499 | 10,121,815 | +10,606 | 0.09% | 187,246,940 |
| 2014-07-04 | 2014-07-02 | 18.726 | 10,111,209 | -15,909 | 0.09% | 189,338,819 |
| 2014-07-03 | 2014-06-30 | 18.462 | 10,127,118 | -31,817 | 0.09% | 186,963,095 |
| 2014-07-02 | 2014-06-27 | 18.386 | 10,158,935 | +9,545 | 0.09% | 186,784,195 |
| 2014-06-30 | 2014-06-26 | 18.518 | 10,149,390 | -187,722 | 0.09% | 187,948,453 |
| 2014-06-27 | 2014-06-25 | 18.066 | 10,337,112 | +69,998 | 0.09% | 186,746,323 |
| 2014-06-26 | 2014-06-24 | 18.141 | 10,267,114 | -6,364 | 0.09% | 186,256,220 |
| 2014-06-25 | 2014-06-23 | 18.216 | 10,273,478 | -3,182 | 0.09% | 187,146,603 |
| 2014-06-24 | 2014-06-20 | 18.311 | 10,276,660 | -68,937 | 0.09% | 188,173,536 |
| 2014-06-23 | 2014-06-19 | 18.235 | 10,345,597 | -27,575 | 0.09% | 188,655,451 |
| 2014-06-20 | 2014-06-18 | 18.084 | 10,373,172 | -51,968 | 0.09% | 187,593,382 |
| 2014-06-19 | 2014-06-17 | 18.009 | 10,425,140 | -15,909 | 0.09% | 187,746,822 |
| 2014-06-18 | 2014-06-16 | 18.066 | 10,441,049 | -59,393 | 0.09% | 188,624,009 |
| 2014-06-17 | 2014-06-13 | 17.896 | 10,500,442 | +155,905 | 0.09% | 187,914,858 |
| 2014-06-16 | 2014-06-12 | 17.820 | 10,344,537 | +6,364 | 0.09% | 184,344,504 |
| 2014-06-13 | 2014-06-11 | 17.915 | 10,338,173 | +4,242 | 0.09% | 185,205,862 |
| 2014-06-12 | 2014-06-10 | 17.915 | 10,333,931 | -9,545 | 0.09% | 185,129,868 |
| 2014-06-11 | 2014-06-09 | 17.707 | 10,343,476 | +2,121 | 0.09% | 183,155,275 |
| 2014-06-10 | 2014-06-06 | 17.670 | 10,341,355 | +16,969 | 0.09% | 182,727,691 |
| 2014-06-09 | 2014-06-05 | 17.688 | 10,324,386 | -8,484 | 0.09% | 182,622,549 |
| 2014-06-05 | 2014-06-03 | 17.613 | 10,332,870 | -8,485 | 0.09% | 181,993,203 |
| 2014-06-04 | 2014-05-30 | 17.443 | 10,341,355 | -4,242 | 0.09% | 180,387,528 |
| 2014-06-03 | 2014-05-29 | 17.387 | 10,345,597 | -69,998 | 0.09% | 179,876,242 |
| 2014-05-30 | 2014-05-28 | 17.462 | 10,415,595 | -71,059 | 0.09% | 181,878,933 |
| 2014-05-28 | 2014-05-26 | 18.088 | 10,486,654 | +217,483 | 0.09% | 189,680,715 |
| 2014-05-27 | 2014-05-23 | 18.203 | 10,269,171 | -57,104 | 0.09% | 186,933,803 |
| 2014-05-26 | 2014-05-22 | 18.242 | 10,326,275 | +75,793 | 0.09% | 188,371,117 |
| 2014-05-23 | 2014-05-21 | 17.914 | 10,250,482 | -5,191 | 0.09% | 183,631,797 |
| 2014-05-22 | 2014-05-20 | 17.876 | 10,255,673 | +65,411 | 0.09% | 183,329,684 |
| 2014-05-20 | 2014-05-16 | 17.780 | 10,190,262 | -4,153 | 0.09% | 181,178,933 |
| 2014-05-19 | 2014-05-15 | 17.741 | 10,194,415 | -14,536 | 0.09% | 180,860,025 |
| 2014-05-16 | 2014-05-14 | 17.780 | 10,208,951 | -31,148 | 0.09% | 181,511,217 |
| 2014-05-15 | 2014-05-13 | 17.799 | 10,240,099 | +22,842 | 0.09% | 182,262,270 |
| 2014-05-14 | 2014-05-12 | 17.317 | 10,217,257 | -61,258 | 0.09% | 176,935,369 |
| 2014-05-13 | 2014-05-09 | 17.221 | 10,278,515 | +22,842 | 0.09% | 177,006,225 |
| 2014-05-12 | 2014-05-08 | 17.202 | 10,255,673 | -18,689 | 0.09% | 176,415,310 |
| 2014-05-09 | 2014-05-07 | 16.913 | 10,274,362 | +13,498 | 0.09% | 173,768,090 |
| 2014-05-08 | 2014-05-05 | 16.894 | 10,260,864 | +8,306 | 0.09% | 173,342,147 |
| 2014-05-07 | 2014-05-02 | 17.221 | 10,252,558 | +7,268 | 0.09% | 176,559,220 |
| 2014-05-05 | 2014-04-30 | 17.298 | 10,245,290 | -29,072 | 0.09% | 177,223,472 |
| 2014-05-02 | 2014-04-29 | 17.279 | 10,274,362 | -80,985 | 0.09% | 177,528,447 |
| 2014-04-30 | 2014-04-28 | 17.240 | 10,355,347 | +6,230 | 0.09% | 178,528,822 |
| 2014-04-29 | 2014-04-25 | 16.951 | 10,349,117 | -49,837 | 0.09% | 175,431,112 |
| 2014-04-28 | 2014-04-24 | 17.009 | 10,398,954 | -12,459 | 0.09% | 176,876,855 |
| 2014-04-25 | 2014-04-23 | 16.894 | 10,411,413 | +36,339 | 0.10% | 175,885,450 |
| 2014-04-23 | 2014-04-17 | 16.913 | 10,375,074 | +57,105 | 0.09% | 175,471,410 |
| 2014-04-22 | 2014-04-16 | 16.836 | 10,317,969 | -2,077 | 0.09% | 173,710,591 |
| 2014-04-17 | 2014-04-15 | 16.720 | 10,320,046 | -8,306 | 0.09% | 172,552,798 |
| 2014-04-16 | 2014-04-14 | 17.048 | 10,328,352 | -9,344 | 0.09% | 176,073,886 |
| 2014-04-15 | 2014-04-11 | 17.048 | 10,337,696 | -26,995 | 0.09% | 176,233,179 |
| 2014-04-14 | 2014-04-10 | 17.067 | 10,364,691 | -22,842 | 0.09% | 176,893,033 |
| 2014-04-11 | 2014-04-09 | 16.797 | 10,387,533 | -8,306 | 0.09% | 174,481,565 |
| 2014-04-10 | 2014-04-08 | 16.816 | 10,395,839 | +150,549 | 0.09% | 174,821,337 |
| 2014-04-09 | 2014-04-07 | 16.759 | 10,245,290 | -59,182 | 0.09% | 171,697,573 |
| 2014-04-08 | 2014-04-04 | 16.739 | 10,304,472 | -40,492 | 0.09% | 172,490,892 |
| 2014-04-07 | 2014-04-03 | 16.547 | 10,344,964 | +37,378 | 0.09% | 171,175,969 |
| 2014-04-04 | 2014-04-02 | 16.470 | 10,307,586 | -11,421 | 0.09% | 169,763,269 |
| 2014-04-03 | 2014-04-01 | 16.489 | 10,319,007 | -328,093 | 0.09% | 170,150,143 |
| 2014-04-02 | 2014-03-31 | 16.277 | 10,647,100 | +299,021 | 0.10% | 173,304,041 |
| 2014-04-01 | 2014-03-28 | 16.354 | 10,348,079 | -6,230 | 0.09% | 169,234,177 |
| 2014-03-31 | 2014-03-27 | 16.219 | 10,354,309 | -13,497 | 0.09% | 167,939,888 |
| 2014-03-28 | 2014-03-26 | 16.104 | 10,367,806 | -116,286 | 0.09% | 166,960,519 |
| 2014-03-27 | 2014-03-25 | 15.834 | 10,484,092 | +32,186 | 0.10% | 166,005,810 |
| 2014-03-26 | 2014-03-24 | 15.969 | 10,451,906 | +18,689 | 0.10% | 166,905,510 |
| 2014-03-25 | 2014-03-21 | 15.141 | 10,433,217 | -117,324 | 0.10% | 157,965,204 |
| 2014-03-24 | 2014-03-20 | 14.678 | 10,550,541 | +27,755 | 0.10% | 154,863,956 |
| 2014-03-21 | 2014-03-19 | 14.813 | 10,522,786 | +80,985 | 0.10% | 155,875,452 |
| 2014-03-20 | 2014-03-18 | 14.813 | 10,441,801 | -4,153 | 0.10% | 154,675,810 |
| 2014-03-19 | 2014-03-17 | 14.813 | 10,445,954 | +14,535 | 0.10% | 154,737,329 |
| 2014-03-18 | 2014-03-14 | 14.775 | 10,431,419 | -960,397 | 0.10% | 154,120,142 |
| 2014-03-17 | 2014-03-13 | 14.832 | 11,391,816 | +167,161 | 0.10% | 168,967,950 |
| 2014-03-14 | 2014-03-12 | 14.987 | 11,224,655 | +22,842 | 0.10% | 168,218,302 |
| 2014-03-13 | 2014-03-11 | 15.179 | 11,201,813 | +186,888 | 0.10% | 170,033,770 |
| 2014-03-12 | 2014-03-10 | 15.372 | 11,014,925 | +799,466 | 0.10% | 169,318,762 |
| 2014-03-11 | 2014-03-07 | 15.603 | 10,215,459 | -12,459 | 0.09% | 159,390,911 |
| 2014-03-10 | 2014-03-06 | 15.603 | 10,227,918 | -1,274,750 | 0.09% | 159,585,307 |
| 2014-03-07 | 2014-03-05 | 15.526 | 11,502,668 | +1,182,587 | 0.11% | 178,588,823 |
| 2014-03-06 | 2014-03-04 | 15.873 | 10,320,081 | -2,451,350 | 0.09% | 163,806,437 |
| 2014-03-05 | 2014-03-03 | 15.584 | 12,771,431 | +2,727,529 | 0.12% | 199,025,503 |
| 2014-03-04 | 2014-02-28 | 15.757 | 10,043,902 | -4,300,505 | 0.09% | 158,261,915 |
| 2014-03-03 | 2014-02-27 | 15.699 | 14,344,407 | +2,554,139 | 0.13% | 225,196,095 |
| 2014-02-28 | 2014-02-26 | 15.410 | 11,790,268 | +683,975 | 0.11% | 181,691,375 |
| 2014-02-27 | 2014-02-25 | 15.218 | 11,106,293 | +150,549 | 0.10% | 169,011,737 |
| 2014-02-26 | 2014-02-24 | 15.218 | 10,955,744 | +251,261 | 0.10% | 166,720,734 |
| 2014-02-25 | 2014-02-21 | 15.641 | 10,704,483 | -137,051 | 0.10% | 167,433,507 |
| 2014-02-24 | 2014-02-20 | 15.699 | 10,841,534 | -509,790 | 0.10% | 170,203,698 |
| 2014-02-21 | 2014-02-19 | 15.314 | 11,351,324 | -57,105 | 0.10% | 173,833,829 |
| 2014-02-20 | 2014-02-18 | 15.237 | 11,408,429 | +90,330 | 0.10% | 173,829,297 |
| 2014-02-19 | 2014-02-17 | 15.295 | 11,318,099 | -208,692 | 0.10% | 173,107,003 |
| 2014-02-18 | 2014-02-14 | 15.064 | 11,526,791 | +72,679 | 0.11% | 173,634,419 |
| 2014-02-17 | 2014-02-13 | 15.044 | 11,454,112 | +581,430 | 0.10% | 172,318,977 |
| 2014-02-14 | 2014-02-12 | 15.295 | 10,872,682 | +363,393 | 0.10% | 166,294,481 |
| 2014-02-13 | 2014-02-11 | 14.987 | 10,509,289 | +381,045 | 0.10% | 157,497,469 |
| 2014-02-12 | 2014-02-10 | 14.775 | 10,128,244 | -401,810 | 0.09% | 149,640,850 |
| 2014-02-11 | 2014-02-07 | 14.543 | 10,530,054 | +269,441 | 0.10% | 153,143,369 |
| 2014-02-10 | 2014-02-06 | 14.312 | 10,260,613 | -133,937 | 0.09% | 146,852,982 |
| 2014-02-07 | 2014-02-05 | 14.235 | 10,394,550 | +316,672 | 0.09% | 147,969,014 |
| 2014-02-06 | 2014-02-04 | 14.120 | 10,077,878 | +64,373 | 0.09% | 142,296,336 |
| 2014-02-05 | 2014-01-30 | 14.466 | 10,013,505 | -2,561,407 | 0.09% | 144,859,407 |
| 2014-02-04 | 2014-01-28 | 14.813 | 12,574,912 | +2,375,557 | 0.11% | 186,273,872 |
| 2014-01-29 | 2014-01-27 | 14.909 | 10,199,355 | -150,549 | 0.09% | 152,066,768 |
| 2014-01-28 | 2014-01-24 | 15.160 | 10,349,904 | +73,717 | 0.09% | 156,903,164 |
| 2014-01-27 | 2014-01-23 | 15.275 | 10,276,187 | -939,632 | 0.09% | 156,973,316 |
| 2014-01-24 | 2014-01-22 | 15.468 | 11,215,819 | +362,355 | 0.10% | 173,487,099 |
| 2014-01-23 | 2014-01-21 | 15.545 | 10,853,464 | +146,396 | 0.10% | 168,718,440 |
| 2014-01-21 | 2014-01-17 | 15.603 | 10,707,068 | -208,692 | 0.10% | 167,061,443 |
| 2014-01-20 | 2014-01-16 | 15.507 | 10,915,760 | -1,038 | 0.10% | 169,266,302 |
| 2014-01-17 | 2014-01-15 | 15.430 | 10,916,798 | +92,405 | 0.10% | 168,441,243 |
| 2014-01-16 | 2014-01-14 | 15.372 | 10,824,393 | +234,649 | 0.10% | 166,389,950 |
| 2014-01-15 | 2014-01-13 | 15.468 | 10,589,744 | -203,501 | 0.10% | 163,802,926 |
| 2014-01-14 | 2014-01-10 | 15.410 | 10,793,245 | +289,677 | 0.10% | 166,326,968 |
| 2014-01-13 | 2014-01-09 | 15.410 | 10,503,568 | +383,121 | 0.10% | 161,862,963 |
| 2014-01-10 | 2014-01-08 | 15.622 | 10,120,447 | +482,794 | 0.09% | 158,103,395 |
| 2014-01-09 | 2014-01-07 | 15.584 | 9,637,653 | +129,784 | 0.09% | 150,189,805 |
| 2014-01-08 | 2014-01-06 | 15.680 | 9,507,869 | +45,684 | 0.09% | 149,083,041 |
| 2014-01-07 | 2014-01-03 | 15.796 | 9,462,185 | +383,120 | 0.09% | 149,460,329 |
| 2014-01-06 | 2014-01-02 | 16.296 | 9,079,065 | -2,076 | 0.08% | 147,955,848 |
| 2014-01-03 | 2013-12-31 | 16.373 | 9,081,141 | -39,454 | 0.08% | 148,689,394 |
| 2014-01-02 | 2013-12-27 | 16.373 | 9,120,595 | -1,481,608 | 0.08% | 149,335,391 |
| 2013-12-30 | 2013-12-24 | 16.450 | 10,602,203 | +15,574 | 0.10% | 174,411,306 |
| 2013-12-27 | 2013-12-20 | 16.258 | 10,586,629 | -272,026 | 0.10% | 172,115,819 |
| 2013-12-23 | 2013-12-19 | 16.335 | 10,858,655 | +367,546 | 0.10% | 177,375,052 |
| 2013-12-20 | 2013-12-18 | 16.566 | 10,491,109 | +95,521 | 0.10% | 173,796,289 |
| 2013-12-19 | 2013-12-17 | 16.470 | 10,395,588 | +294,868 | 0.09% | 171,212,639 |
| 2013-12-18 | 2013-12-16 | 16.662 | 10,100,720 | +257,490 | 0.09% | 168,301,927 |
| 2013-12-17 | 2013-12-13 | 16.797 | 9,843,230 | -93,444 | 0.09% | 165,338,794 |
| 2013-12-16 | 2013-12-12 | 16.739 | 9,936,674 | +209,730 | 0.09% | 166,334,166 |
| 2013-12-13 | 2013-12-11 | 16.874 | 9,726,944 | +478,642 | 0.09% | 164,134,989 |
| 2013-12-12 | 2013-12-10 | 17.317 | 9,248,302 | -292,792 | 0.08% | 160,155,679 |
| 2013-12-11 | 2013-12-09 | 17.491 | 9,541,094 | -1,567,784 | 0.09% | 166,880,146 |
| 2013-12-10 | 2013-12-06 | 17.606 | 11,108,878 | -1,249,036 | 0.10% | 195,585,674 |
| 2013-12-09 | 2013-12-05 | 17.452 | 12,357,914 | +16,612 | 0.11% | 215,672,123 |
| 2013-12-06 | 2013-12-04 | 17.279 | 12,341,302 | +946,900 | 0.11% | 213,242,650 |
| 2013-12-05 | 2013-12-03 | 17.568 | 11,394,402 | +36,340 | 0.10% | 200,173,703 |
| 2013-12-04 | 2013-12-02 | 17.741 | 11,358,062 | +149,510 | 0.10% | 201,504,390 |
| 2013-12-03 | 2013-11-29 | 17.664 | 11,208,552 | -130,821 | 0.10% | 197,988,285 |
| 2013-12-02 | 2013-11-28 | 17.529 | 11,339,373 | -112,133 | 0.10% | 198,770,111 |
| 2013-11-29 | 2013-11-27 | 17.703 | 11,451,506 | +1,389,202 | 0.10% | 202,721,011 |
| 2013-11-28 | 2013-11-26 | 17.780 | 10,062,304 | +57,105 | 0.09% | 178,903,890 |
| 2013-11-27 | 2013-11-25 | 17.953 | 10,005,199 | -79,947 | 0.09% | 179,623,143 |
| 2013-11-26 | 2013-11-22 | 18.146 | 10,085,146 | +1,027,885 | 0.09% | 183,001,117 |
| 2013-11-25 | 2013-11-21 | 18.184 | 9,057,261 | -52,952 | 0.08% | 164,698,455 |
| 2013-11-22 | 2013-11-20 | 18.473 | 9,110,213 | +31,148 | 0.08% | 168,293,672 |
| 2013-11-21 | 2013-11-19 | 18.280 | 9,079,065 | -1,911,450 | 0.08% | 165,969,385 |
| 2013-11-20 | 2013-11-18 | 17.837 | 10,990,515 | +1,804,371 | 0.10% | 196,042,250 |
| 2013-11-19 | 2013-11-15 | 17.009 | 9,186,144 | -35,301 | 0.08% | 156,248,048 |
| 2013-11-18 | 2013-11-14 | 16.547 | 9,221,445 | -250,222 | 0.08% | 152,585,334 |
| 2013-11-15 | 2013-11-13 | 16.373 | 9,471,667 | +214,921 | 0.09% | 155,083,643 |
| 2013-11-14 | 2013-11-12 | 16.778 | 9,256,746 | -7,268 | 0.08% | 155,309,188 |
| 2013-11-13 | 2013-11-11 | 16.836 | 9,264,014 | +14,536 | 0.08% | 155,966,484 |
| 2013-11-12 | 2013-11-08 | 16.585 | 9,249,478 | -1,038 | 0.08% | 153,405,533 |
| 2013-11-11 | 2013-11-07 | 16.624 | 9,250,516 | -10,383 | 0.08% | 153,779,131 |
| 2013-11-08 | 2013-11-06 | 16.701 | 9,260,899 | +227,381 | 0.08% | 154,665,302 |
| 2013-11-07 | 2013-11-05 | 16.778 | 9,033,518 | +39,454 | 0.08% | 151,563,881 |
| 2013-11-06 | 2013-11-04 | 16.932 | 8,994,064 | -25,957 | 0.08% | 152,287,934 |
| 2013-11-05 | 2013-11-01 | 16.990 | 9,020,021 | +32,186 | 0.08% | 153,248,694 |
| 2013-11-04 | 2013-10-31 | 17.105 | 8,987,835 | +80,985 | 0.08% | 153,740,647 |
| 2013-11-01 | 2013-10-30 | 17.337 | 8,906,850 | +21,804 | 0.08% | 154,414,221 |
| 2013-10-31 | 2013-10-29 | 17.163 | 8,885,046 | -171,314 | 0.08% | 152,495,853 |
| 2013-10-30 | 2013-10-28 | 16.894 | 9,056,360 | -207,654 | 0.08% | 152,993,831 |
| 2013-10-29 | 2013-10-25 | 16.797 | 9,264,014 | +212,845 | 0.08% | 155,609,582 |
| 2013-10-25 | 2013-10-23 | 17.221 | 9,051,169 | -220,113 | 0.08% | 155,870,109 |
| 2013-10-24 | 2013-10-22 | 17.529 | 9,271,282 | +435,035 | 0.08% | 162,518,135 |
| 2013-10-23 | 2013-10-21 | 17.414 | 8,836,247 | -20,766 | 0.08% | 153,871,053 |
| 2013-10-22 | 2013-10-18 | 17.510 | 8,857,013 | -94,482 | 0.08% | 155,085,721 |
| 2013-10-21 | 2013-10-17 | 17.298 | 8,951,495 | -76,832 | 0.08% | 154,843,350 |
| 2013-10-18 | 2013-10-16 | 17.491 | 9,028,327 | -260,605 | 0.08% | 157,911,506 |
| 2013-10-17 | 2013-10-15 | 17.317 | 9,288,932 | -152,626 | 0.08% | 160,859,281 |
| 2013-10-16 | 2013-10-11 | 17.163 | 9,441,558 | +266,835 | 0.09% | 162,047,381 |
| 2013-10-15 | 2013-10-10 | 16.990 | 9,174,723 | +89,291 | 0.08% | 155,877,056 |
| 2013-10-11 | 2013-10-09 | 17.125 | 9,085,432 | -386,235 | 0.08% | 155,585,095 |
| 2013-10-10 | 2013-10-08 | 16.720 | 9,471,667 | +66,449 | 0.09% | 158,367,767 |
| 2013-10-09 | 2013-10-07 | 16.470 | 9,405,218 | -4,153 | 0.09% | 154,901,502 |
| 2013-10-08 | 2013-10-04 | 16.585 | 9,409,371 | -45,684 | 0.09% | 156,057,409 |
| 2013-10-07 | 2013-10-03 | 16.643 | 9,455,055 | -89,291 | 0.09% | 157,361,487 |
| 2013-10-04 | 2013-10-02 | 16.412 | 9,544,346 | +53,990 | 0.09% | 156,641,350 |
| 2013-10-03 | 2013-09-30 | 16.489 | 9,490,356 | +57,105 | 0.09% | 156,486,514 |
| 2013-10-02 | 2013-09-27 | 16.778 | 9,433,251 | -29,072 | 0.09% | 158,270,580 |
| 2013-09-30 | 2013-09-26 | 16.682 | 9,462,323 | +40,493 | 0.09% | 157,846,991 |
| 2013-09-27 | 2013-09-25 | 16.720 | 9,421,830 | +10,382 | 0.09% | 157,534,485 |
| 2013-09-26 | 2013-09-24 | 16.797 | 9,411,448 | +378,968 | 0.09% | 158,086,061 |
| 2013-09-25 | 2013-09-23 | 17.048 | 9,032,480 | -59,181 | 0.08% | 153,982,344 |
| 2013-09-24 | 2013-09-19 | 17.202 | 9,091,661 | -682,142 | 0.08% | 156,392,290 |
| 2013-09-23 | 2013-09-18 | 16.836 | 9,773,803 | -126,669 | 0.09% | 164,549,157 |
| 2013-09-19 | 2013-09-17 | 16.874 | 9,900,472 | -1,185,702 | 0.09% | 167,063,145 |
| 2013-09-18 | 2013-09-16 | 16.990 | 11,086,174 | -18,688 | 0.10% | 188,352,298 |
| 2013-09-17 | 2013-09-13 | 16.701 | 11,104,862 | -47,761 | 0.10% | 185,461,134 |
| 2013-09-16 | 2013-09-12 | 16.739 | 11,152,623 | -855,532 | 0.10% | 186,688,448 |
| 2013-09-13 | 2013-09-11 | 16.566 | 12,008,155 | +1,808,662 | 0.11% | 198,927,756 |
| 2013-09-12 | 2013-09-10 | 17.009 | 10,199,493 | +133,937 | 0.09% | 173,484,203 |
| 2013-09-11 | 2013-09-09 | 16.971 | 10,065,556 | +47,760 | 0.09% | 170,818,272 |
| 2013-09-10 | 2013-09-06 | 16.759 | 10,017,796 | +225,304 | 0.09% | 167,885,073 |
| 2013-09-09 | 2013-09-05 | 16.759 | 9,792,492 | -124,592 | 0.09% | 164,109,275 |
| 2013-09-06 | 2013-09-04 | 16.335 | 9,917,084 | -15,574 | 0.09% | 161,994,583 |
| 2013-09-05 | 2013-09-03 | 16.946 | 9,932,658 | -273,065 | 0.09% | 168,321,628 |
| 2013-09-04 | 2013-09-02 | 16.848 | 10,205,723 | +276,072 | 0.09% | 171,942,377 |
| 2013-09-03 | 2013-08-30 | 16.650 | 9,929,651 | +57,786 | 0.09% | 165,332,301 |
| 2013-09-02 | 2013-08-29 | 16.611 | 9,871,865 | +13,179 | 0.09% | 163,980,640 |
| 2013-08-30 | 2013-08-28 | 16.315 | 9,858,686 | +472,427 | 0.09% | 160,844,355 |
| 2013-08-28 | 2013-08-26 | 17.065 | 9,386,259 | -198,703 | 0.09% | 160,173,225 |
| 2013-08-27 | 2013-08-23 | 16.769 | 9,584,962 | -100,365 | 0.09% | 160,727,652 |
| 2013-08-26 | 2013-08-22 | 17.163 | 9,685,327 | -154,096 | 0.09% | 166,232,072 |
| 2013-08-23 | 2013-08-21 | 16.986 | 9,839,423 | -671,131 | 0.09% | 167,129,865 |
| 2013-08-22 | 2013-08-20 | 16.986 | 10,510,554 | +99,352 | 0.10% | 178,529,520 |
| 2013-08-21 | 2013-08-19 | 17.637 | 10,411,202 | -57,786 | 0.10% | 183,619,868 |
| 2013-08-20 | 2013-08-16 | 17.834 | 10,468,988 | +1,158,764 | 0.10% | 186,704,339 |
| 2013-08-19 | 2013-08-15 | 18.308 | 9,310,224 | +1,169,915 | 0.09% | 170,447,009 |
| 2013-08-16 | 2013-08-13 | 18.406 | 8,140,309 | -47,648 | 0.08% | 149,831,736 |
| 2013-08-15 | 2013-08-12 | 18.150 | 8,187,957 | -114,558 | 0.08% | 148,608,845 |
| 2013-08-13 | 2013-08-09 | 17.499 | 8,302,515 | +2,027 | 0.08% | 145,282,922 |
| 2013-08-12 | 2013-08-08 | 17.400 | 8,300,488 | -87,186 | 0.08% | 144,428,696 |
| 2013-08-09 | 2013-08-07 | 17.361 | 8,387,674 | +68,938 | 0.08% | 145,614,792 |
| 2013-08-08 | 2013-08-06 | 17.834 | 8,318,736 | +24,331 | 0.08% | 148,356,661 |
| 2013-08-07 | 2013-08-05 | 18.012 | 8,294,405 | +20,276 | 0.08% | 149,395,423 |
| 2013-08-06 | 2013-08-02 | 18.130 | 8,274,129 | +28,386 | 0.08% | 150,009,608 |
| 2013-08-05 | 2013-08-01 | 18.051 | 8,245,743 | -5,069 | 0.08% | 148,844,286 |
| 2013-08-02 | 2013-07-31 | 17.893 | 8,250,812 | +19,262 | 0.08% | 147,633,616 |
| 2013-08-01 | 2013-07-30 | 18.189 | 8,231,550 | -31,427 | 0.08% | 149,724,827 |
| 2013-07-31 | 2013-07-29 | 18.031 | 8,262,977 | +48,662 | 0.08% | 148,992,366 |
| 2013-07-30 | 2013-07-26 | 18.229 | 8,214,315 | +39,537 | 0.08% | 149,735,440 |
| 2013-07-29 | 2013-07-25 | 18.169 | 8,174,778 | +69,952 | 0.08% | 148,530,922 |
| 2013-07-26 | 2013-07-24 | 18.268 | 8,104,826 | +55,759 | 0.08% | 148,059,392 |
| 2013-07-25 | 2013-07-23 | 18.643 | 8,049,067 | -56,773 | 0.08% | 150,057,819 |
| 2013-07-24 | 2013-07-22 | 18.308 | 8,105,840 | -17,234 | 0.08% | 148,397,738 |
| 2013-07-23 | 2013-07-19 | 18.229 | 8,123,074 | -109,490 | 0.08% | 148,072,244 |
| 2013-07-22 | 2013-07-18 | 18.229 | 8,232,564 | -140,917 | 0.08% | 150,068,093 |
| 2013-07-19 | 2013-07-17 | 18.130 | 8,373,481 | -27,372 | 0.08% | 151,810,856 |
| 2013-07-18 | 2013-07-16 | 17.992 | 8,400,853 | +35,483 | 0.08% | 151,146,990 |
| 2013-07-17 | 2013-07-15 | 18.110 | 8,365,370 | -39,538 | 0.08% | 151,498,772 |
| 2013-07-16 | 2013-07-12 | 18.248 | 8,404,908 | -2,028 | 0.08% | 153,375,494 |
| 2013-07-15 | 2013-07-11 | 18.446 | 8,406,936 | -43,593 | 0.08% | 155,071,015 |
| 2013-07-12 | 2013-07-10 | 17.992 | 8,450,529 | -165,248 | 0.08% | 152,040,753 |
| 2013-07-11 | 2013-07-09 | 17.716 | 8,615,777 | -829,282 | 0.08% | 152,634,274 |
| 2013-07-10 | 2013-07-08 | 17.558 | 9,445,059 | +76,035 | 0.09% | 165,834,910 |
| 2013-07-09 | 2013-07-05 | 17.696 | 9,369,024 | -188,565 | 0.09% | 165,793,719 |
| 2013-07-08 | 2013-07-04 | 17.676 | 9,557,589 | -318,331 | 0.09% | 168,942,003 |
| 2013-07-05 | 2013-07-03 | 17.361 | 9,875,920 | +57,786 | 0.09% | 171,451,589 |
| 2013-07-04 | 2013-07-02 | 17.361 | 9,818,134 | +1,287,516 | 0.09% | 170,448,391 |
| 2013-07-03 | 2013-06-28 | 16.276 | 8,530,618 | -215,938 | 0.08% | 138,840,357 |
| 2013-07-02 | 2013-06-27 | 15.743 | 8,746,556 | -108,476 | 0.08% | 137,695,977 |
| 2013-06-28 | 2013-06-26 | 15.703 | 8,855,032 | +8,111 | 0.08% | 139,054,318 |
| 2013-06-27 | 2013-06-25 | 15.506 | 8,846,921 | -76,035 | 0.08% | 137,181,635 |
| 2013-06-26 | 2013-06-24 | 15.605 | 8,922,956 | -156,124 | 0.08% | 139,240,801 |
| 2013-06-25 | 2013-06-21 | 15.999 | 9,079,080 | +109,490 | 0.08% | 145,259,309 |
| 2013-06-24 | 2013-06-20 | 16.216 | 8,969,590 | +189,579 | 0.08% | 145,454,006 |
| 2013-06-21 | 2013-06-19 | 16.591 | 8,780,011 | +109,489 | 0.08% | 145,670,743 |
| 2013-06-20 | 2013-06-18 | 16.946 | 8,670,522 | +14,193 | 0.08% | 146,933,115 |
| 2013-06-19 | 2013-06-17 | 16.808 | 8,656,329 | -16,220 | 0.08% | 145,497,197 |
| 2013-06-18 | 2013-06-14 | 16.315 | 8,672,549 | +9,124 | 0.08% | 141,492,542 |
| 2013-06-17 | 2013-06-13 | 16.394 | 8,663,425 | +12,165 | 0.08% | 142,027,330 |
| 2013-06-14 | 2013-06-11 | 17.045 | 8,651,260 | +8,111 | 0.08% | 147,460,053 |
| 2013-06-13 | 2013-06-10 | 17.341 | 8,643,149 | +119,627 | 0.08% | 149,879,472 |
| 2013-06-11 | 2013-06-07 | 17.538 | 8,523,522 | +7,097 | 0.08% | 149,486,552 |
| 2013-06-10 | 2013-06-06 | 17.617 | 8,516,425 | +47,648 | 0.08% | 150,034,130 |
| 2013-06-07 | 2013-06-05 | 17.755 | 8,468,777 | +49,676 | 0.08% | 150,364,213 |
| 2013-06-06 | 2013-06-04 | 17.893 | 8,419,101 | -21,290 | 0.08% | 150,644,848 |
| 2013-06-05 | 2013-06-03 | 17.755 | 8,440,391 | -8,110 | 0.08% | 149,860,216 |
| 2013-06-04 | 2013-05-31 | 17.834 | 8,448,501 | +37,510 | 0.08% | 150,670,895 |
| 2013-06-03 | 2013-05-30 | 18.229 | 8,410,991 | +35,483 | 0.08% | 153,320,567 |
| 2013-05-31 | 2013-05-29 | 18.288 | 8,375,508 | +110,503 | 0.08% | 153,169,456 |
| 2013-05-30 | 2013-05-28 | 19.170 | 8,265,005 | +50,690 | 0.08% | 158,437,168 |
| 2013-05-29 | 2013-05-27 | 19.069 | 8,214,315 | +157,124 | 0.08% | 156,641,032 |
| 2013-05-28 | 2013-05-24 | 18.969 | 8,057,191 | -9,963 | 0.08% | 152,836,135 |
| 2013-05-27 | 2013-05-23 | 18.929 | 8,067,154 | +112,589 | 0.08% | 152,701,259 |
| 2013-05-24 | 2013-05-22 | 19.491 | 7,954,565 | +50,815 | 0.08% | 155,040,886 |
| 2013-05-23 | 2013-05-21 | 19.712 | 7,903,750 | +12,953 | 0.08% | 155,795,626 |
| 2013-05-22 | 2013-05-20 | 19.932 | 7,890,797 | -9,964 | 0.08% | 157,282,606 |
| 2013-05-21 | 2013-05-16 | 19.692 | 7,900,761 | +25,906 | 0.08% | 155,578,117 |
| 2013-05-20 | 2013-05-15 | 20.113 | 7,874,855 | +11,956 | 0.07% | 158,387,486 |
| 2013-05-16 | 2013-05-14 | 20.073 | 7,862,899 | +6,975 | 0.07% | 157,831,351 |
| 2013-05-15 | 2013-05-13 | 20.193 | 7,855,924 | +27,898 | 0.07% | 158,637,491 |
| 2013-05-14 | 2013-05-10 | 20.595 | 7,828,026 | -24,909 | 0.07% | 161,216,763 |
| 2013-05-13 | 2013-05-09 | 20.555 | 7,852,935 | -38,859 | 0.07% | 161,414,497 |
| 2013-05-10 | 2013-05-08 | 20.595 | 7,891,794 | -36,865 | 0.08% | 162,530,054 |
| 2013-05-09 | 2013-05-07 | 20.013 | 7,928,659 | -25,906 | 0.08% | 158,673,893 |
| 2013-05-08 | 2013-05-06 | 19.531 | 7,954,565 | -32,880 | 0.08% | 155,360,229 |
| 2013-05-07 | 2013-05-03 | 19.129 | 7,987,445 | +31,884 | 0.08% | 152,795,780 |
| 2013-05-06 | 2013-05-02 | 19.390 | 7,955,561 | +19,927 | 0.08% | 154,261,843 |
| 2013-05-03 | 2013-04-30 | 19.812 | 7,935,634 | -1,992 | 0.08% | 157,220,568 |
| 2013-05-02 | 2013-04-29 | 19.732 | 7,937,626 | +996 | 0.08% | 156,622,708 |
| 2013-04-30 | 2013-04-26 | 19.832 | 7,936,630 | -115,579 | 0.08% | 157,399,612 |
| 2013-04-29 | 2013-04-25 | 19.451 | 8,052,209 | -35,869 | 0.08% | 156,620,784 |
| 2013-04-26 | 2013-04-24 | 19.190 | 8,088,078 | -25,905 | 0.08% | 155,207,892 |
| 2013-04-25 | 2013-04-23 | 18.889 | 8,113,983 | +61,774 | 0.08% | 153,261,932 |
| 2013-04-24 | 2013-04-22 | 19.109 | 8,052,209 | -3,985 | 0.08% | 153,873,051 |
| 2013-04-23 | 2013-04-19 | 19.009 | 8,056,194 | +29,891 | 0.08% | 153,140,645 |
| 2013-04-22 | 2013-04-18 | 18.688 | 8,026,303 | +6,974 | 0.08% | 149,994,664 |
| 2013-04-19 | 2013-04-17 | 18.788 | 8,019,329 | +48,822 | 0.08% | 150,669,191 |
| 2013-04-18 | 2013-04-16 | 19.049 | 7,970,507 | +26,902 | 0.08% | 151,831,799 |
| 2013-04-17 | 2013-04-15 | 19.411 | 7,943,605 | +12,953 | 0.08% | 154,189,462 |
| 2013-04-16 | 2013-04-12 | 19.872 | 7,930,652 | +29,891 | 0.08% | 157,599,438 |
| 2013-04-15 | 2013-04-11 | 20.033 | 7,900,761 | -11,956 | 0.08% | 158,274,170 |
| 2013-04-12 | 2013-04-10 | 20.113 | 7,912,717 | +16,938 | 0.08% | 159,149,007 |
| 2013-04-11 | 2013-04-09 | 20.073 | 7,895,779 | +996 | 0.08% | 158,491,349 |
| 2013-04-10 | 2013-04-08 | 19.852 | 7,894,783 | -5,978 | 0.08% | 156,728,171 |
| 2013-04-09 | 2013-04-05 | 19.772 | 7,900,761 | +10,960 | 0.08% | 156,212,482 |
| 2013-04-08 | 2013-04-03 | 20.635 | 7,889,801 | +24,909 | 0.08% | 162,805,751 |
| 2013-04-05 | 2013-04-02 | 20.635 | 7,864,892 | -62,771 | 0.07% | 162,291,755 |
| 2013-04-03 | 2013-03-28 | 20.434 | 7,927,663 | +8,968 | 0.08% | 161,995,718 |
| 2013-04-02 | 2013-03-27 | 20.555 | 7,918,695 | +996 | 0.08% | 162,766,172 |
| 2013-03-28 | 2013-03-26 | 20.434 | 7,917,699 | +7,971 | 0.08% | 161,792,112 |
| 2013-03-27 | 2013-03-25 | 20.354 | 7,909,728 | -30,888 | 0.08% | 160,994,145 |
| 2013-03-26 | 2013-03-22 | 20.555 | 7,940,616 | +35,870 | 0.08% | 163,216,751 |
| 2013-03-25 | 2013-03-21 | 20.836 | 7,904,746 | -21,920 | 0.08% | 164,700,854 |
| 2013-03-22 | 2013-03-20 | 20.956 | 7,926,666 | +55,796 | 0.08% | 166,112,240 |
| 2013-03-21 | 2013-03-19 | 20.796 | 7,870,870 | +15,942 | 0.07% | 163,679,041 |
| 2013-03-20 | 2013-03-18 | 20.876 | 7,854,928 | +6,975 | 0.07% | 163,978,204 |
| 2013-03-19 | 2013-03-15 | 21.237 | 7,847,953 | +1,992 | 0.07% | 166,668,159 |
| 2013-03-15 | 2013-03-13 | 21.438 | 7,845,961 | +29,891 | 0.07% | 168,200,768 |
| 2013-03-14 | 2013-03-12 | 21.759 | 7,816,070 | -2,989 | 0.07% | 170,070,230 |
| 2013-03-13 | 2013-03-11 | 21.839 | 7,819,059 | +2,989 | 0.07% | 170,763,074 |
| 2013-03-12 | 2013-03-08 | 21.679 | 7,816,070 | -15,942 | 0.07% | 169,442,665 |
| 2013-03-08 | 2013-03-06 | 21.398 | 7,832,012 | +7,971 | 0.07% | 167,587,309 |
| 2013-03-07 | 2013-03-05 | 20.996 | 7,824,041 | +997 | 0.07% | 164,275,720 |
| 2013-03-06 | 2013-03-04 | 20.796 | 7,823,044 | +11,956 | 0.07% | 162,684,474 |
| 2013-03-05 | 2013-03-01 | 21.077 | 7,811,088 | +6,975 | 0.07% | 164,630,921 |
| 2013-03-04 | 2013-02-28 | 21.398 | 7,804,113 | +4,982 | 0.07% | 166,990,333 |
| 2013-03-01 | 2013-02-27 | 21.197 | 7,799,131 | +9,963 | 0.07% | 165,318,216 |
| 2013-02-28 | 2013-02-26 | 21.237 | 7,789,168 | -9,963 | 0.07% | 165,419,733 |
| 2013-02-27 | 2013-02-25 | 21.518 | 7,799,131 | -38,859 | 0.07% | 167,823,038 |
| 2013-02-26 | 2013-02-22 | 21.478 | 7,837,990 | -1,992 | 0.07% | 168,344,550 |
| 2013-02-25 | 2013-02-21 | 21.398 | 7,839,982 | +12,952 | 0.07% | 167,757,849 |
| 2013-02-22 | 2013-02-20 | 21.558 | 7,827,030 | -65,760 | 0.07% | 168,737,596 |
| 2013-02-21 | 2013-02-19 | 20.956 | 7,892,790 | -21,920 | 0.08% | 165,402,330 |
| 2013-02-20 | 2013-02-18 | 21.117 | 7,914,710 | +31,884 | 0.08% | 167,132,660 |
| 2013-02-19 | 2013-02-15 | 21.358 | 7,882,826 | -56,793 | 0.07% | 168,358,150 |
| 2013-02-18 | 2013-02-14 | 21.317 | 7,939,619 | -10,960 | 0.08% | 169,252,369 |
| 2013-02-15 | 2013-02-08 | 21.237 | 7,950,579 | +53,804 | 0.08% | 168,847,643 |
| 2013-02-14 | 2013-02-07 | 21.518 | 7,896,775 | -8,968 | 0.08% | 169,924,158 |
| 2013-02-08 | 2013-02-06 | 21.317 | 7,905,743 | +22,917 | 0.08% | 168,530,220 |
| 2013-02-07 | 2013-02-05 | 21.358 | 7,882,826 | +17,934 | 0.07% | 168,358,150 |
| 2013-02-06 | 2013-02-04 | 21.960 | 7,864,892 | +42,844 | 0.07% | 172,711,264 |
| 2013-02-05 | 2013-02-01 | 22.281 | 7,822,048 | -92,662 | 0.07% | 174,282,601 |
| 2013-02-04 | 2013-01-31 | 22.201 | 7,914,710 | -4,982 | 0.08% | 175,711,713 |
| 2013-02-01 | 2013-01-30 | 22.361 | 7,919,692 | -14,945 | 0.08% | 177,094,087 |
| 2013-01-31 | 2013-01-29 | 22.241 | 7,934,637 | -5,979 | 0.08% | 176,472,648 |
| 2013-01-30 | 2013-01-28 | 22.201 | 7,940,616 | +1,376 | 0.08% | 176,286,843 |
| 2013-01-29 | 2013-01-25 | 22.161 | 7,939,240 | -31,884 | 0.08% | 175,937,567 |
| 2013-01-28 | 2013-01-24 | 22.281 | 7,971,124 | +43,840 | 0.08% | 177,604,155 |
| 2013-01-25 | 2013-01-23 | 22.361 | 7,927,284 | -102,626 | 0.08% | 177,263,853 |
| 2013-01-24 | 2013-01-22 | 22.401 | 8,029,910 | -45,832 | 0.08% | 179,881,065 |
| 2013-01-23 | 2013-01-21 | 22.321 | 8,075,742 | -2,989 | 0.08% | 180,259,350 |
| 2013-01-22 | 2013-01-18 | 22.361 | 8,078,731 | +87,680 | 0.08% | 180,650,395 |
| 2013-01-21 | 2013-01-17 | 21.920 | 7,991,051 | -9,964 | 0.08% | 175,160,880 |
| 2013-01-18 | 2013-01-16 | 21.920 | 8,001,015 | -5,978 | 0.08% | 175,379,287 |
| 2013-01-17 | 2013-01-15 | 21.879 | 8,006,993 | +3,985 | 0.08% | 175,188,875 |
| 2013-01-16 | 2013-01-14 | 22.080 | 8,003,008 | -87,680 | 0.08% | 176,708,123 |
| 2013-01-15 | 2013-01-11 | 21.839 | 8,090,688 | -19,927 | 0.08% | 176,695,271 |
| 2013-01-14 | 2013-01-10 | 21.960 | 8,110,615 | +11,956 | 0.08% | 178,107,286 |
| 2013-01-11 | 2013-01-09 | 21.920 | 8,098,659 | -29,891 | 0.08% | 177,519,608 |
| 2013-01-10 | 2013-01-08 | 21.879 | 8,128,550 | +25,906 | 0.08% | 177,848,480 |
| 2013-01-09 | 2013-01-07 | 22.281 | 8,102,644 | +16,938 | 0.08% | 180,534,545 |
| 2013-01-08 | 2013-01-04 | 22.482 | 8,085,706 | -248,095 | 0.08% | 181,780,187 |
| 2013-01-07 | 2013-01-03 | 22.682 | 8,333,801 | +233,149 | 0.08% | 189,030,615 |
| 2013-01-04 | 2013-01-02 | 22.442 | 8,100,652 | +62,772 | 0.08% | 181,790,991 |
| 2013-01-03 | 2012-12-31 | 22.040 | 8,037,880 | -41,848 | 0.08% | 177,155,417 |
| 2013-01-02 | 2012-12-27 | 22.120 | 8,079,728 | +997 | 0.08% | 178,726,485 |
| 2012-12-28 | 2012-12-24 | 22.080 | 8,078,731 | -21,921 | 0.08% | 178,380,103 |
| 2012-12-27 | 2012-12-20 | 22.120 | 8,100,652 | -33,876 | 0.08% | 179,189,331 |
| 2012-12-21 | 2012-12-19 | 22.080 | 8,134,528 | +29,891 | 0.08% | 179,612,113 |
| 2012-12-20 | 2012-12-18 | 21.759 | 8,104,637 | -47,826 | 0.08% | 176,349,173 |
| 2012-12-19 | 2012-12-17 | 21.799 | 8,152,463 | -32,880 | 0.08% | 177,717,109 |
| 2012-12-18 | 2012-12-14 | 21.879 | 8,185,343 | -62,771 | 0.08% | 179,091,081 |
| 2012-12-17 | 2012-12-13 | 21.598 | 8,248,114 | -22,916 | 0.08% | 178,146,586 |
| 2012-12-14 | 2012-12-12 | 21.679 | 8,271,030 | -6,975 | 0.08% | 179,305,631 |
| 2012-12-13 | 2012-12-11 | 21.438 | 8,278,005 | -996 | 0.08% | 177,462,876 |
| 2012-12-12 | 2012-12-10 | 21.478 | 8,279,001 | -64,764 | 0.08% | 177,816,595 |
| 2012-12-11 | 2012-12-07 | 21.438 | 8,343,765 | -73,731 | 0.08% | 178,872,631 |
| 2012-12-10 | 2012-12-06 | 21.358 | 8,417,496 | -18,931 | 0.08% | 179,777,412 |
| 2012-12-07 | 2012-12-05 | 21.197 | 8,436,427 | -86,684 | 0.08% | 178,826,983 |
| 2012-12-06 | 2012-12-04 | 20.715 | 8,523,111 | -21,920 | 0.08% | 176,558,414 |
| 2012-12-05 | 2012-12-03 | 20.555 | 8,545,031 | +49,818 | 0.08% | 175,640,303 |
| 2012-12-04 | 2012-11-30 | 20.836 | 8,495,213 | +29,891 | 0.08% | 177,003,643 |
| 2012-12-03 | 2012-11-29 | 20.474 | 8,465,322 | +6,975 | 0.08% | 173,322,216 |
| 2012-11-30 | 2012-11-28 | 20.434 | 8,458,347 | +13,949 | 0.08% | 172,839,839 |
| 2012-11-29 | 2012-11-27 | 20.635 | 8,444,398 | +69,745 | 0.08% | 174,249,839 |
| 2012-11-28 | 2012-11-26 | 20.434 | 8,374,653 | -73,731 | 0.08% | 171,129,617 |
| 2012-11-27 | 2012-11-23 | 20.635 | 8,448,384 | +69,746 | 0.08% | 174,332,090 |
| 2012-11-26 | 2012-11-22 | 20.635 | 8,378,638 | -43,840 | 0.08% | 172,892,884 |
| 2012-11-23 | 2012-11-21 | 20.434 | 8,422,478 | +45,833 | 0.08% | 172,106,884 |
| 2012-11-22 | 2012-11-20 | 20.394 | 8,376,645 | +8,967 | 0.08% | 170,834,034 |
| 2012-11-21 | 2012-11-19 | 20.515 | 8,367,678 | -45,833 | 0.08% | 171,658,943 |
| 2012-11-20 | 2012-11-16 | 20.354 | 8,413,511 | -101,629 | 0.08% | 171,248,115 |
| 2012-11-19 | 2012-11-15 | 20.274 | 8,515,140 | -6,975 | 0.08% | 172,632,971 |
| 2012-11-16 | 2012-11-14 | 20.635 | 8,522,115 | -2,989 | 0.08% | 175,853,527 |
| 2012-11-15 | 2012-11-13 | 20.354 | 8,525,104 | +7,971 | 0.08% | 173,519,472 |
| 2012-11-14 | 2012-11-12 | 20.755 | 8,517,133 | +2,989 | 0.08% | 176,776,506 |
| 2012-11-13 | 2012-11-09 | 20.595 | 8,514,144 | +53,804 | 0.08% | 175,347,238 |
| 2012-11-12 | 2012-11-08 | 20.796 | 8,460,340 | -1,993 | 0.08% | 175,937,392 |
| 2012-11-09 | 2012-11-07 | 21.438 | 8,462,333 | -5,978 | 0.08% | 181,414,477 |
| 2012-11-08 | 2012-11-06 | 21.197 | 8,468,311 | -22,917 | 0.08% | 179,502,828 |
| 2012-11-07 | 2012-11-05 | 21.157 | 8,491,228 | +18,931 | 0.08% | 179,647,712 |
| 2012-11-06 | 2012-11-02 | 21.398 | 8,472,297 | -41,847 | 0.08% | 181,287,957 |
| 2012-11-05 | 2012-11-01 | 21.117 | 8,514,144 | -5,978 | 0.08% | 179,790,735 |
| 2012-11-02 | 2012-10-31 | 21.237 | 8,520,122 | +137,499 | 0.08% | 180,943,114 |
| 2012-11-01 | 2012-10-30 | 21.679 | 8,382,623 | -29,892 | 0.08% | 181,724,829 |
| 2012-10-31 | 2012-10-29 | 21.598 | 8,412,515 | -9,963 | 0.08% | 181,697,395 |
| 2012-10-30 | 2012-10-26 | 21.157 | 8,422,478 | +3,985 | 0.08% | 178,193,178 |
| 2012-10-29 | 2012-10-25 | 21.398 | 8,418,493 | +20,924 | 0.08% | 180,136,673 |
| 2012-10-26 | 2012-10-24 | 21.438 | 8,397,569 | +65,760 | 0.08% | 180,026,074 |
| 2012-10-25 | 2012-10-22 | 21.960 | 8,331,809 | +69,746 | 0.08% | 182,964,657 |
| 2012-10-24 | 2012-10-19 | 22.241 | 8,262,063 | -1,993 | 0.08% | 183,754,863 |
| 2012-10-22 | 2012-10-18 | 22.120 | 8,264,056 | -109,600 | 0.08% | 182,803,886 |
| 2012-10-19 | 2012-10-17 | 21.799 | 8,373,656 | -6,975 | 0.08% | 182,538,938 |
| 2012-10-18 | 2012-10-16 | 21.478 | 8,380,631 | -46,829 | 0.08% | 179,999,407 |
| 2012-10-17 | 2012-10-15 | 20.996 | 8,427,460 | +55,797 | 0.08% | 176,945,272 |
| 2012-10-16 | 2012-10-12 | 20.836 | 8,371,663 | -33,877 | 0.08% | 174,429,393 |
| 2012-10-15 | 2012-10-11 | 20.836 | 8,405,540 | -7,971 | 0.08% | 175,135,244 |
| 2012-10-11 | 2012-10-09 | 20.354 | 8,413,511 | -32,880 | 0.08% | 171,248,115 |
| 2012-10-10 | 2012-10-08 | 19.932 | 8,446,391 | +33,876 | 0.08% | 168,356,934 |
| 2012-10-09 | 2012-10-05 | 20.314 | 8,412,515 | -23,912 | 0.08% | 170,890,115 |
| 2012-10-08 | 2012-10-04 | 20.073 | 8,436,427 | +15,942 | 0.08% | 169,343,734 |
| 2012-10-05 | 2012-10-03 | 20.193 | 8,420,485 | +19,927 | 0.08% | 170,037,874 |
| 2012-10-04 | 2012-09-28 | 20.394 | 8,400,558 | -55,797 | 0.08% | 171,321,718 |
| 2012-10-03 | 2012-09-27 | 20.394 | 8,456,355 | -84,691 | 0.08% | 172,459,647 |
| 2012-09-28 | 2012-09-26 | 20.153 | 8,541,046 | -4,982 | 0.08% | 172,129,518 |
| 2012-09-27 | 2012-09-25 | 20.394 | 8,546,028 | -54,800 | 0.08% | 174,288,446 |
| 2012-09-26 | 2012-09-24 | 20.354 | 8,600,828 | +2,989 | 0.08% | 175,060,754 |
| 2012-09-25 | 2012-09-21 | 20.434 | 8,597,839 | -16,938 | 0.08% | 175,690,251 |
| 2012-09-24 | 2012-09-20 | 20.153 | 8,614,777 | -38,858 | 0.08% | 173,615,434 |
| 2012-09-21 | 2012-09-19 | 20.515 | 8,653,635 | -25,906 | 0.08% | 177,525,215 |
| 2012-09-20 | 2012-09-18 | 19.973 | 8,679,541 | -59,782 | 0.08% | 173,352,623 |
| 2012-09-19 | 2012-09-17 | 20.053 | 8,739,323 | -18,931 | 0.08% | 175,248,317 |
| 2012-09-18 | 2012-09-14 | 19.892 | 8,758,254 | -996 | 0.08% | 174,221,508 |
| 2012-09-17 | 2012-09-13 | 19.210 | 8,759,250 | -69,746 | 0.08% | 168,263,314 |
| 2012-09-14 | 2012-09-12 | 19.230 | 8,828,996 | +11,956 | 0.08% | 169,780,343 |
| 2012-09-13 | 2012-09-11 | 18.969 | 8,817,040 | -43,840 | 0.08% | 167,249,642 |
| 2012-09-12 | 2012-09-10 | 18.808 | 8,860,880 | -6,974 | 0.08% | 166,658,329 |
| 2012-09-11 | 2012-09-07 | 18.808 | 8,867,854 | -29,891 | 0.08% | 166,789,499 |
| 2012-09-10 | 2012-09-06 | 18.307 | 8,897,745 | +6,974 | 0.08% | 162,886,605 |
| 2012-09-07 | 2012-09-05 | 18.226 | 8,890,771 | +83,695 | 0.08% | 162,045,080 |
| 2012-09-06 | 2012-09-04 | 19.130 | 8,807,076 | +26,902 | 0.08% | 168,478,183 |
| 2012-09-05 | 2012-09-03 | 19.150 | 8,780,174 | +210,371 | 0.08% | 168,143,384 |
| 2012-09-04 | 2012-08-31 | 19.150 | 8,569,803 | +37,107 | 0.08% | 164,114,706 |
| 2012-09-03 | 2012-08-30 | 19.335 | 8,532,696 | +9,765 | 0.08% | 164,976,968 |
| 2012-08-31 | 2012-08-29 | 19.355 | 8,522,931 | -1,953 | 0.08% | 164,962,728 |
| 2012-08-30 | 2012-08-28 | 19.335 | 8,524,884 | -10,742 | 0.08% | 164,825,925 |
| 2012-08-29 | 2012-08-27 | 19.458 | 8,535,626 | +60,542 | 0.08% | 166,082,561 |
| 2012-08-28 | 2012-08-24 | 19.765 | 8,475,084 | +49,801 | 0.08% | 167,508,317 |
| 2012-08-27 | 2012-08-23 | 19.888 | 8,425,283 | +13,671 | 0.08% | 167,559,392 |
| 2012-08-24 | 2012-08-22 | 19.724 | 8,411,612 | +45,895 | 0.08% | 165,909,238 |
| 2012-08-23 | 2012-08-21 | 20.195 | 8,365,717 | -10,742 | 0.08% | 168,944,918 |
| 2012-08-22 | 2012-08-20 | 20.256 | 8,376,459 | -27,341 | 0.08% | 169,676,543 |
| 2012-08-21 | 2012-08-17 | 20.236 | 8,403,800 | -67,378 | 0.08% | 170,058,249 |
| 2012-08-20 | 2012-08-16 | 19.990 | 8,471,178 | +1,953 | 0.08% | 169,339,656 |
| 2012-08-17 | 2012-08-15 | 19.888 | 8,469,225 | +9,765 | 0.08% | 168,433,297 |
| 2012-08-16 | 2012-08-14 | 20.031 | 8,459,460 | -39,059 | 0.08% | 169,451,940 |
| 2012-08-15 | 2012-08-13 | 19.888 | 8,498,519 | -21,483 | 0.08% | 169,015,887 |
| 2012-08-14 | 2012-08-10 | 20.113 | 8,520,002 | +977 | 0.08% | 171,362,675 |
| 2012-08-13 | 2012-08-09 | 20.093 | 8,519,025 | +5,859 | 0.08% | 171,168,541 |
| 2012-08-10 | 2012-08-08 | 19.970 | 8,513,166 | -152,332 | 0.08% | 170,004,637 |
| 2012-08-09 | 2012-08-07 | 19.744 | 8,665,498 | +2,930 | 0.08% | 171,094,327 |
| 2012-08-08 | 2012-08-06 | 19.621 | 8,662,568 | +16,600 | 0.08% | 169,971,934 |
| 2012-08-07 | 2012-08-03 | 19.314 | 8,645,968 | +90,813 | 0.08% | 166,989,962 |
| 2012-08-06 | 2012-08-02 | 19.662 | 8,555,155 | +155,261 | 0.08% | 168,214,785 |
| 2012-08-03 | 2012-08-01 | 20.174 | 8,399,894 | +27,341 | 0.08% | 169,463,076 |
| 2012-08-02 | 2012-07-31 | 19.908 | 8,372,553 | -48,824 | 0.08% | 166,682,198 |
| 2012-08-01 | 2012-07-30 | 19.560 | 8,421,377 | +6,835 | 0.08% | 164,721,971 |
| 2012-07-31 | 2012-07-27 | 19.458 | 8,414,542 | -11,717 | 0.08% | 163,726,560 |
| 2012-07-30 | 2012-07-26 | 19.212 | 8,426,259 | -5,859 | 0.08% | 161,883,540 |
| 2012-07-27 | 2012-07-25 | 19.068 | 8,432,118 | +66,401 | 0.08% | 160,787,175 |
| 2012-07-26 | 2012-07-24 | 19.294 | 8,365,717 | +2,929 | 0.08% | 161,405,794 |
| 2012-07-25 | 2012-07-23 | 19.560 | 8,362,788 | +11,718 | 0.08% | 163,575,971 |
| 2012-07-24 | 2012-07-20 | 20.052 | 8,351,070 | -10,742 | 0.08% | 167,451,817 |
| 2012-07-23 | 2012-07-19 | 19.888 | 8,361,812 | -34,176 | 0.08% | 166,297,101 |
| 2012-07-20 | 2012-07-18 | 19.458 | 8,395,988 | -4,883 | 0.08% | 163,365,544 |
| 2012-07-19 | 2012-07-17 | 19.621 | 8,400,871 | +2,930 | 0.08% | 164,837,065 |
| 2012-07-18 | 2012-07-16 | 19.253 | 8,397,941 | -80,072 | 0.08% | 161,683,507 |
| 2012-07-17 | 2012-07-13 | 18.966 | 8,478,013 | +60,542 | 0.08% | 160,794,102 |
| 2012-07-16 | 2012-07-12 | 18.986 | 8,417,471 | +63,471 | 0.08% | 159,818,265 |
| 2012-07-13 | 2012-07-11 | 19.417 | 8,354,000 | +27,342 | 0.08% | 162,206,352 |
| 2012-07-12 | 2012-07-10 | 19.437 | 8,326,658 | -1,953 | 0.08% | 161,846,007 |
| 2012-07-11 | 2012-07-09 | 19.417 | 8,328,611 | +139,637 | 0.08% | 161,713,384 |
| 2012-07-10 | 2012-07-06 | 20.236 | 8,188,974 | +4,882 | 0.08% | 165,711,056 |
| 2012-07-09 | 2012-07-05 | 20.338 | 8,184,092 | +14,648 | 0.08% | 166,450,384 |
| 2012-07-06 | 2012-07-04 | 20.174 | 8,169,444 | +45,894 | 0.08% | 164,813,879 |
| 2012-07-05 | 2012-07-03 | 20.441 | 8,123,550 | +2,930 | 0.08% | 166,050,982 |
| 2012-07-04 | 2012-06-29 | 20.379 | 8,120,620 | -48,824 | 0.08% | 165,492,120 |
| 2012-07-03 | 2012-06-28 | 19.908 | 8,169,444 | +7,812 | 0.08% | 162,638,670 |
| 2012-06-29 | 2012-06-27 | 20.052 | 8,161,632 | +81,048 | 0.08% | 163,653,294 |
| 2012-06-28 | 2012-06-26 | 20.461 | 8,080,584 | +15,623 | 0.08% | 165,338,231 |
| 2012-06-27 | 2012-06-25 | 20.605 | 8,064,961 | +7,812 | 0.08% | 166,174,852 |
| 2012-06-26 | 2012-06-22 | 20.850 | 8,057,149 | +29,295 | 0.08% | 167,994,175 |
| 2012-06-25 | 2012-06-21 | 21.424 | 8,027,854 | -19,530 | 0.08% | 171,987,229 |
| 2012-06-22 | 2012-06-20 | 21.752 | 8,047,384 | -84,954 | 0.08% | 175,042,816 |
| 2012-06-21 | 2012-06-19 | 21.629 | 8,132,338 | -13,671 | 0.08% | 175,891,312 |
| 2012-06-20 | 2012-06-18 | 21.670 | 8,146,009 | -10,741 | 0.08% | 176,520,684 |
| 2012-06-19 | 2012-06-15 | 21.547 | 8,156,750 | -60,054 | 0.08% | 175,751,055 |
| 2012-06-18 | 2012-06-14 | 21.055 | 8,216,804 | +62,495 | 0.08% | 173,005,971 |
| 2012-06-15 | 2012-06-13 | 21.260 | 8,154,309 | -976 | 0.08% | 173,360,267 |
| 2012-06-14 | 2012-06-12 | 21.096 | 8,155,285 | -977 | 0.08% | 172,044,747 |
| 2012-06-13 | 2012-06-11 | 21.260 | 8,156,262 | -47,847 | 0.08% | 173,401,788 |
| 2012-06-12 | 2012-06-08 | 20.727 | 8,204,109 | -18,554 | 0.08% | 170,050,136 |
| 2012-06-11 | 2012-06-07 | 20.564 | 8,222,663 | -53,706 | 0.08% | 169,087,403 |
| 2012-06-08 | 2012-06-06 | 20.256 | 8,276,369 | +46,871 | 0.08% | 167,649,084 |
| 2012-06-07 | 2012-06-05 | 19.765 | 8,229,498 | +4,882 | 0.08% | 162,654,359 |
| 2012-06-06 | 2012-06-04 | 19.888 | 8,224,616 | -42,965 | 0.08% | 163,568,590 |
| 2012-06-05 | 2012-06-01 | 20.031 | 8,267,581 | -4,882 | 0.08% | 165,608,400 |
| 2012-06-04 | 2012-05-31 | 20.113 | 8,272,463 | +11,718 | 0.08% | 166,383,927 |
| 2012-06-01 | 2012-05-30 | 20.236 | 8,260,745 | -21,483 | 0.08% | 167,163,405 |
| 2012-05-31 | 2012-05-29 | 21.478 | 8,282,228 | +219,709 | 0.08% | 177,886,179 |
| 2012-05-30 | 2012-05-28 | 21.311 | 8,062,519 | +138,654 | 0.08% | 171,819,651 |
| 2012-05-29 | 2012-05-25 | 21.269 | 7,923,865 | +23,931 | 0.08% | 168,533,700 |
| 2012-05-28 | 2012-05-24 | 21.060 | 7,899,934 | -78,495 | 0.08% | 166,374,171 |
| 2012-05-25 | 2012-05-23 | 21.186 | 7,978,429 | +23,931 | 0.08% | 169,027,454 |
| 2012-05-24 | 2012-05-22 | 21.353 | 7,954,498 | +119,657 | 0.08% | 169,850,012 |
| 2012-05-23 | 2012-05-21 | 21.227 | 7,834,841 | +5,744 | 0.08% | 166,312,850 |
| 2012-05-22 | 2012-05-18 | 21.102 | 7,829,097 | +16,273 | 0.08% | 165,209,477 |
| 2012-05-21 | 2012-05-17 | 21.144 | 7,812,824 | -3,829 | 0.08% | 165,192,552 |
| 2012-05-18 | 2012-05-16 | 21.144 | 7,816,653 | -13,401 | 0.08% | 165,273,512 |
| 2012-05-17 | 2012-05-15 | 21.979 | 7,830,054 | -176,135 | 0.08% | 172,100,609 |
| 2012-05-16 | 2012-05-14 | 21.436 | 8,006,189 | +94,768 | 0.08% | 171,622,849 |
| 2012-05-15 | 2012-05-11 | 21.812 | 7,911,421 | +61,264 | 0.08% | 172,566,664 |
| 2012-05-14 | 2012-05-10 | 21.979 | 7,850,157 | +112,957 | 0.08% | 172,542,462 |
| 2012-05-11 | 2012-05-09 | 22.439 | 7,737,200 | +63,178 | 0.08% | 173,616,107 |
| 2012-05-10 | 2012-05-08 | 22.732 | 7,674,022 | +26,804 | 0.08% | 174,443,120 |
| 2012-05-09 | 2012-05-07 | 22.899 | 7,647,218 | +81,366 | 0.08% | 175,112,011 |
| 2012-05-08 | 2012-05-04 | 23.693 | 7,565,852 | -39,247 | 0.07% | 179,255,630 |
| 2012-05-07 | 2012-05-03 | 24.152 | 7,605,099 | +25,846 | 0.08% | 183,681,161 |
| 2012-05-04 | 2012-05-02 | 24.487 | 7,579,253 | -2,872 | 0.08% | 185,590,578 |
| 2012-05-03 | 2012-04-30 | 24.570 | 7,582,125 | -6,701 | 0.08% | 186,294,559 |
| 2012-05-02 | 2012-04-27 | 24.320 | 7,588,826 | -167,520 | 0.08% | 184,556,559 |
| 2012-04-30 | 2012-04-26 | 23.609 | 7,756,346 | -957 | 0.08% | 183,120,737 |
| 2012-04-27 | 2012-04-25 | 23.275 | 7,757,303 | +47,863 | 0.08% | 180,550,151 |
| 2012-04-26 | 2012-04-24 | 23.442 | 7,709,440 | +957 | 0.08% | 180,724,736 |
| 2012-04-25 | 2012-04-23 | 23.400 | 7,708,483 | +26,803 | 0.08% | 180,380,195 |
| 2012-04-23 | 2012-04-19 | 23.902 | 7,681,680 | -44,991 | 0.08% | 183,604,848 |
| 2012-04-20 | 2012-04-18 | 23.609 | 7,726,671 | +4,787 | 0.08% | 182,420,135 |
| 2012-04-19 | 2012-04-17 | 23.066 | 7,721,884 | -1,915 | 0.08% | 178,112,441 |
| 2012-04-18 | 2012-04-16 | 23.024 | 7,723,799 | -957 | 0.08% | 177,833,865 |
| 2012-04-17 | 2012-04-13 | 23.108 | 7,724,756 | -93,811 | 0.08% | 178,501,474 |
| 2012-04-16 | 2012-04-12 | 22.648 | 7,818,567 | -37,333 | 0.08% | 177,075,450 |
| 2012-04-13 | 2012-04-11 | 22.356 | 7,855,900 | +39,247 | 0.08% | 175,623,098 |
| 2012-04-12 | 2012-04-10 | 22.690 | 7,816,653 | +101,469 | 0.08% | 177,358,729 |
| 2012-04-11 | 2012-04-05 | 22.982 | 7,715,184 | -22,016 | 0.08% | 177,313,124 |
| 2012-04-10 | 2012-04-03 | 23.275 | 7,737,200 | -94,769 | 0.08% | 180,082,256 |
| 2012-04-05 | 2012-04-02 | 22.899 | 7,831,969 | -957 | 0.08% | 179,342,584 |
| 2012-04-03 | 2012-03-30 | 22.941 | 7,832,926 | -87,110 | 0.08% | 179,691,806 |
| 2012-04-02 | 2012-03-29 | 22.439 | 7,920,036 | +229,741 | 0.08% | 177,718,789 |
| 2012-03-30 | 2012-03-28 | 22.899 | 7,690,295 | -23,931 | 0.08% | 176,098,422 |
| 2012-03-29 | 2012-03-27 | 23.609 | 7,714,226 | -26,803 | 0.08% | 182,126,319 |
| 2012-03-28 | 2012-03-26 | 23.233 | 7,741,029 | -7,659 | 0.08% | 179,847,908 |
| 2012-03-27 | 2012-03-23 | 23.066 | 7,748,688 | +40,205 | 0.08% | 178,730,700 |
| 2012-03-26 | 2012-03-22 | 23.066 | 7,708,483 | -6,701 | 0.08% | 177,803,335 |
| 2012-03-23 | 2012-03-21 | 23.317 | 7,715,184 | -44,991 | 0.08% | 179,892,224 |
| 2012-03-22 | 2012-03-20 | 23.358 | 7,760,175 | -74,666 | 0.08% | 181,265,531 |
| 2012-03-21 | 2012-03-19 | 23.651 | 7,834,841 | +36,376 | 0.08% | 185,301,324 |
| 2012-03-20 | 2012-03-16 | 23.776 | 7,798,465 | +74,666 | 0.08% | 185,418,601 |
| 2012-03-19 | 2012-03-15 | 24.027 | 7,723,799 | +16,274 | 0.08% | 185,579,805 |
| 2012-03-16 | 2012-03-14 | 24.236 | 7,707,525 | -13,402 | 0.08% | 186,799,126 |
| 2012-03-15 | 2012-03-13 | 24.445 | 7,720,927 | -22,017 | 0.08% | 188,737,074 |
| 2012-03-14 | 2012-03-12 | 24.069 | 7,742,944 | +28,718 | 0.08% | 186,363,349 |
| 2012-03-13 | 2012-03-09 | 24.111 | 7,714,226 | -44,991 | 0.08% | 185,994,489 |
| 2012-03-12 | 2012-03-08 | 23.776 | 7,759,217 | +22,974 | 0.08% | 184,485,428 |
| 2012-03-09 | 2012-03-07 | 23.442 | 7,736,243 | -288,134 | 0.08% | 181,353,052 |
| 2012-03-08 | 2012-03-06 | 23.358 | 8,024,377 | +27,760 | 0.08% | 187,436,876 |
| 2012-03-07 | 2012-03-05 | 23.902 | 7,996,617 | +80,410 | 0.08% | 191,132,363 |
| 2012-03-06 | 2012-03-02 | 24.570 | 7,916,207 | -8,616 | 0.08% | 194,503,031 |
| 2012-03-05 | 2012-03-01 | 24.403 | 7,924,823 | -7,658 | 0.08% | 193,390,138 |
| 2012-03-02 | 2012-02-29 | 24.528 | 7,932,481 | +49,778 | 0.08% | 194,571,419 |
| 2012-03-01 | 2012-02-28 | 24.612 | 7,882,703 | -49,778 | 0.08% | 194,009,217 |
| 2012-02-29 | 2012-02-27 | 24.027 | 7,932,481 | +51,692 | 0.08% | 190,593,809 |
| 2012-02-28 | 2012-02-24 | 24.152 | 7,880,789 | +11,487 | 0.08% | 190,339,728 |
| 2012-02-27 | 2012-02-23 | 24.152 | 7,869,302 | +14,359 | 0.08% | 190,062,289 |
| 2012-02-24 | 2012-02-22 | 24.236 | 7,854,943 | -29,675 | 0.08% | 190,371,940 |
| 2012-02-22 | 2012-02-20 | 24.027 | 7,884,618 | -36,376 | 0.08% | 189,443,805 |
| 2012-02-21 | 2012-02-17 | 24.361 | 7,920,994 | -38,290 | 0.08% | 192,965,711 |
| 2012-02-20 | 2012-02-16 | 24.152 | 7,959,284 | +111,042 | 0.08% | 192,235,568 |
| 2012-02-17 | 2012-02-15 | 24.361 | 7,848,242 | +12,444 | 0.08% | 191,193,378 |
| 2012-02-16 | 2012-02-14 | 24.194 | 7,835,798 | -957 | 0.08% | 189,580,516 |
| 2012-02-15 | 2012-02-13 | 24.236 | 7,836,755 | -44,991 | 0.08% | 189,931,137 |
| 2012-02-14 | 2012-02-10 | 24.152 | 7,881,746 | +43,076 | 0.08% | 190,362,841 |
| 2012-02-13 | 2012-02-09 | 24.612 | 7,838,670 | +8,616 | 0.08% | 192,925,476 |
| 2012-02-10 | 2012-02-08 | 24.779 | 7,830,054 | -46,906 | 0.08% | 194,022,169 |
| 2012-02-09 | 2012-02-07 | 24.236 | 7,876,960 | -17,230 | 0.08% | 190,905,543 |
| 2012-02-08 | 2012-02-06 | 24.027 | 7,894,190 | -116,786 | 0.08% | 189,673,791 |
| 2012-02-07 | 2012-02-03 | 23.985 | 8,010,976 | +2,872 | 0.08% | 192,145,062 |
| 2012-02-06 | 2012-02-02 | 24.278 | 8,008,104 | -36,376 | 0.08% | 194,418,569 |
| 2012-02-03 | 2012-02-01 | 23.818 | 8,044,480 | -27,760 | 0.08% | 191,604,073 |
| 2012-02-02 | 2012-01-31 | 23.693 | 8,072,240 | -182,836 | 0.08% | 191,253,341 |
| 2012-02-01 | 2012-01-30 | 23.400 | 8,255,076 | +238,357 | 0.08% | 193,170,591 |
| 2012-01-31 | 2012-01-27 | 23.902 | 8,016,719 | +31,589 | 0.08% | 191,612,834 |
| 2012-01-30 | 2012-01-26 | 24.111 | 7,985,130 | -213,468 | 0.08% | 192,526,142 |
| 2012-01-27 | 2012-01-20 | 23.651 | 8,198,598 | -6,701 | 0.08% | 193,904,518 |
| 2012-01-26 | 2012-01-19 | 23.651 | 8,205,299 | -54,563 | 0.08% | 194,063,003 |
| 2012-01-20 | 2012-01-18 | 23.651 | 8,259,862 | -14,359 | 0.08% | 195,353,469 |
| 2012-01-19 | 2012-01-17 | 23.442 | 8,274,221 | +82,267 | 0.08% | 193,964,335 |
| 2012-01-18 | 2012-01-16 | 22.732 | 8,191,954 | +26,803 | 0.08% | 186,216,564 |
| 2012-01-17 | 2012-01-13 | 22.941 | 8,165,151 | -44,991 | 0.08% | 187,313,237 |
| 2012-01-16 | 2012-01-12 | 22.523 | 8,210,142 | +7,658 | 0.08% | 184,914,658 |
| 2012-01-13 | 2012-01-11 | 22.773 | 8,202,484 | -68,922 | 0.08% | 186,798,678 |
| 2012-01-12 | 2012-01-10 | 22.439 | 8,271,406 | +50,734 | 0.08% | 185,603,230 |
| 2012-01-11 | 2012-01-09 | 22.606 | 8,220,672 | -11,487 | 0.08% | 185,838,842 |
| 2012-01-10 | 2012-01-06 | 22.188 | 8,232,159 | -36,375 | 0.08% | 182,658,622 |
| 2012-01-09 | 2012-01-05 | 21.687 | 8,268,534 | +13,401 | 0.08% | 179,319,607 |
| 2012-01-06 | 2012-01-04 | 21.353 | 8,255,133 | -109,127 | 0.08% | 176,269,381 |
| 2012-01-05 | 2012-01-03 | 21.102 | 8,364,260 | -96,683 | 0.08% | 176,502,478 |
| 2012-01-04 | 2011-12-30 | 20.204 | 8,460,943 | -5,743 | 0.08% | 170,941,359 |
| 2012-01-03 | 2011-12-29 | 20.287 | 8,466,686 | +72,033 | 0.08% | 171,764,968 |
| 2011-12-30 | 2011-12-28 | 20.204 | 8,394,653 | -966,422 | 0.08% | 169,602,064 |
| 2011-12-29 | 2011-12-23 | 19.807 | 9,361,075 | +385,775 | 0.09% | 185,411,203 |
| 2011-12-28 | 2011-12-22 | 19.577 | 8,975,300 | -13,402 | 0.09% | 175,707,571 |
| 2011-12-23 | 2011-12-21 | 19.702 | 8,988,702 | -402,048 | 0.09% | 177,096,747 |
| 2011-12-22 | 2011-12-20 | 19.054 | 9,390,750 | -548,507 | 0.09% | 178,935,712 |
| 2011-12-21 | 2011-12-19 | 18.783 | 9,939,257 | -132,102 | 0.10% | 186,687,621 |
| 2011-12-20 | 2011-12-16 | 18.929 | 10,071,359 | +766,762 | 0.10% | 190,641,824 |
| 2011-12-19 | 2011-12-15 | 18.887 | 9,304,597 | -14,358 | 0.09% | 175,738,902 |
| 2011-12-16 | 2011-12-14 | 19.472 | 9,318,955 | +238,356 | 0.09% | 181,461,726 |
| 2011-12-15 | 2011-12-13 | 19.639 | 9,080,599 | +185,708 | 0.09% | 178,338,151 |
| 2011-12-14 | 2011-12-12 | 19.869 | 8,894,891 | -386,731 | 0.09% | 176,735,200 |
| 2011-12-13 | 2011-12-09 | 19.786 | 9,281,622 | +478,628 | 0.09% | 183,643,587 |
| 2011-12-12 | 2011-12-08 | 20.601 | 8,802,994 | +514,046 | 0.09% | 181,346,522 |
| 2011-12-09 | 2011-12-07 | 20.977 | 8,288,948 | +102,426 | 0.08% | 173,874,157 |
| 2011-12-08 | 2011-12-06 | 20.851 | 8,186,522 | +5,744 | 0.08% | 170,699,357 |
| 2011-12-07 | 2011-12-05 | 21.060 | 8,180,778 | +5,744 | 0.08% | 172,288,801 |
| 2011-12-06 | 2011-12-02 | 20.851 | 8,175,034 | -13,402 | 0.08% | 170,459,817 |
| 2011-12-05 | 2011-12-01 | 21.102 | 8,188,436 | -50,735 | 0.08% | 172,792,243 |
| 2011-12-02 | 2011-11-30 | 19.974 | 8,239,171 | -957,256 | 0.08% | 164,567,214 |
| 2011-12-01 | 2011-11-29 | 20.162 | 9,196,427 | +255,588 | 0.09% | 185,416,488 |
| 2011-11-30 | 2011-11-28 | 20.078 | 8,940,839 | -3,829 | 0.09% | 179,516,169 |
| 2011-11-29 | 2011-11-25 | 19.619 | 8,944,668 | +6,701 | 0.09% | 175,481,657 |
| 2011-11-28 | 2011-11-24 | 19.911 | 8,937,967 | -97,641 | 0.09% | 177,964,573 |
| 2011-11-25 | 2011-11-23 | 20.016 | 9,035,608 | +134,973 | 0.09% | 180,852,618 |
| 2011-11-24 | 2011-11-22 | 20.559 | 8,900,635 | +22,017 | 0.09% | 182,986,057 |
| 2011-11-23 | 2011-11-21 | 20.747 | 8,878,618 | -14,358 | 0.09% | 184,202,928 |
| 2011-11-22 | 2011-11-18 | 20.809 | 8,892,976 | +10,529 | 0.09% | 185,058,215 |
| 2011-11-21 | 2011-11-17 | 21.269 | 8,882,447 | +15,316 | 0.09% | 188,921,903 |
| 2011-11-18 | 2011-11-16 | 21.436 | 8,867,131 | -1,914 | 0.09% | 190,078,237 |
| 2011-11-17 | 2011-11-15 | 21.812 | 8,869,045 | +6,701 | 0.09% | 193,454,692 |
| 2011-11-16 | 2011-11-14 | 22.188 | 8,862,344 | -3,829 | 0.09% | 196,641,433 |
| 2011-11-15 | 2011-11-11 | 21.771 | 8,866,173 | -2,872 | 0.09% | 193,021,564 |
| 2011-11-14 | 2011-11-10 | 21.311 | 8,869,045 | +3,829 | 0.09% | 189,007,457 |
| 2011-11-11 | 2011-11-09 | 22.105 | 8,865,216 | -8,615 | 0.09% | 195,964,272 |
| 2011-11-10 | 2011-11-08 | 21.394 | 8,873,831 | -22,017 | 0.09% | 189,851,057 |
| 2011-11-09 | 2011-11-07 | 21.060 | 8,895,848 | -10,530 | 0.09% | 187,348,317 |
| 2011-11-08 | 2011-11-04 | 20.977 | 8,906,378 | -62,222 | 0.09% | 186,825,755 |
| 2011-11-07 | 2011-11-03 | 20.183 | 8,968,600 | +60,307 | 0.09% | 181,010,468 |
| 2011-11-04 | 2011-11-02 | 20.977 | 8,908,293 | +40,205 | 0.09% | 186,865,925 |
| 2011-11-03 | 2011-11-01 | 21.018 | 8,868,088 | +726,557 | 0.09% | 186,393,123 |
| 2011-11-02 | 2011-10-31 | 21.436 | 8,141,531 | +10,530 | 0.08% | 174,524,077 |
| 2011-11-01 | 2011-10-28 | 21.603 | 8,131,001 | -65,093 | 0.08% | 175,657,405 |
| 2011-10-31 | 2011-10-27 | 21.687 | 8,196,094 | -60,307 | 0.08% | 177,748,602 |
| 2011-10-28 | 2011-10-26 | 20.893 | 8,256,401 | +216,340 | 0.08% | 172,501,425 |
| 2011-10-27 | 2011-10-25 | 20.726 | 8,040,061 | -66,051 | 0.08% | 166,637,571 |
| 2011-10-26 | 2011-10-24 | 20.371 | 8,106,112 | -26,803 | 0.08% | 165,127,393 |
| 2011-10-25 | 2011-10-21 | 19.639 | 8,132,915 | +4,786 | 0.08% | 159,726,140 |
| 2011-10-24 | 2011-10-20 | 19.744 | 8,128,129 | +194,323 | 0.08% | 160,481,253 |
| 2011-10-21 | 2011-10-19 | 20.266 | 7,933,806 | -243,143 | 0.08% | 160,788,588 |
| 2011-10-20 | 2011-10-18 | 19.828 | 8,176,949 | -9,573 | 0.08% | 162,128,517 |
| 2011-10-19 | 2011-10-17 | 20.308 | 8,186,522 | -79,452 | 0.08% | 166,252,279 |
| 2011-10-18 | 2011-10-14 | 19.493 | 8,265,974 | -46,905 | 0.08% | 161,130,438 |
| 2011-10-17 | 2011-10-13 | 19.389 | 8,312,879 | +23,931 | 0.08% | 161,176,360 |
| 2011-10-14 | 2011-10-12 | 18.887 | 8,288,948 | -4,786 | 0.08% | 156,556,014 |
| 2011-10-13 | 2011-10-11 | 18.846 | 8,293,734 | +22,974 | 0.08% | 156,299,846 |
| 2011-10-12 | 2011-10-10 | 19.180 | 8,270,760 | +8,615 | 0.08% | 158,631,711 |
| 2011-10-11 | 2011-10-07 | 19.451 | 8,262,145 | +40,205 | 0.08% | 160,710,556 |
| 2011-10-10 | 2011-10-06 | 19.431 | 8,221,940 | -957 | 0.08% | 159,756,729 |
| 2011-10-07 | 2011-10-04 | 18.887 | 8,222,897 | -33,504 | 0.08% | 155,308,487 |
| 2011-10-06 | 2011-10-03 | 19.702 | 8,256,401 | -22,974 | 0.08% | 162,668,844 |
| 2011-10-04 | 2011-09-30 | 20.204 | 8,279,375 | +1,914 | 0.08% | 167,273,035 |
| 2011-10-03 | 2011-09-28 | 20.308 | 8,277,461 | -40,205 | 0.08% | 168,099,073 |
| 2011-09-30 | 2011-09-27 | 19.890 | 8,317,666 | -31,589 | 0.08% | 165,439,929 |
| 2011-09-28 | 2011-09-26 | 18.866 | 8,349,255 | -278,562 | 0.08% | 157,520,610 |
| 2011-09-27 | 2011-09-23 | 18.971 | 8,627,817 | -16,273 | 0.09% | 163,677,387 |
| 2011-09-26 | 2011-09-22 | 19.013 | 8,644,090 | +19,145 | 0.09% | 164,347,303 |
| 2011-09-23 | 2011-09-21 | 19.744 | 8,624,945 | +3,829 | 0.09% | 170,290,356 |
| 2011-09-22 | 2011-09-20 | 19.890 | 8,621,116 | +11,487 | 0.09% | 171,475,606 |
| 2011-09-21 | 2011-09-19 | 19.911 | 8,609,629 | +2,872 | 0.09% | 171,427,009 |
| 2011-09-20 | 2011-09-16 | 20.559 | 8,606,757 | -13,402 | 0.09% | 176,944,289 |
| 2011-09-19 | 2011-09-15 | 20.162 | 8,620,159 | -11,487 | 0.09% | 173,797,890 |
| 2011-09-16 | 2011-09-14 | 19.723 | 8,631,646 | -22,974 | 0.09% | 170,242,318 |
| 2011-09-15 | 2011-09-12 | 19.410 | 8,654,620 | +56,478 | 0.09% | 167,983,114 |
| 2011-09-14 | 2011-09-09 | 20.224 | 8,598,142 | +958 | 0.09% | 173,892,912 |
| 2011-09-12 | 2011-09-08 | 20.308 | 8,597,184 | -3,829 | 0.09% | 174,592,023 |
| 2011-09-09 | 2011-09-07 | 20.245 | 8,601,013 | +4,786 | 0.09% | 174,130,678 |
| 2011-09-08 | 2011-09-06 | 20.459 | 8,596,227 | -24,889 | 0.09% | 175,870,858 |
| 2011-09-07 | 2011-09-05 | 19.968 | 8,621,116 | +175,280 | 0.09% | 172,149,885 |
| 2011-09-06 | 2011-09-02 | 20.630 | 8,445,836 | +21,562 | 0.09% | 174,235,448 |
| 2011-09-05 | 2011-09-01 | 21.376 | 8,424,274 | -29,999 | 0.09% | 180,080,880 |
| 2011-09-02 | 2011-08-31 | 21.419 | 8,454,273 | -2,813 | 0.09% | 181,082,874 |
| 2011-09-01 | 2011-08-30 | 20.886 | 8,457,086 | -23,437 | 0.09% | 176,632,590 |
| 2011-08-31 | 2011-08-29 | 20.139 | 8,480,523 | -7,499 | 0.09% | 170,789,839 |
| 2011-08-30 | 2011-08-26 | 19.563 | 8,488,022 | -44,062 | 0.09% | 166,051,664 |
| 2011-08-29 | 2011-08-25 | 20.288 | 8,532,084 | -4,687 | 0.09% | 173,102,380 |
| 2011-08-26 | 2011-08-24 | 19.926 | 8,536,771 | +42,186 | 0.09% | 170,101,407 |
| 2011-08-25 | 2011-08-23 | 20.438 | 8,494,585 | -30,937 | 0.09% | 173,610,135 |
| 2011-08-24 | 2011-08-22 | 19.926 | 8,525,522 | -9,374 | 0.09% | 169,877,263 |
| 2011-08-23 | 2011-08-19 | 19.499 | 8,534,896 | +17,812 | 0.09% | 166,422,418 |
| 2011-08-22 | 2011-08-18 | 20.331 | 8,517,084 | +9,375 | 0.09% | 173,161,457 |
| 2011-08-19 | 2011-08-17 | 20.715 | 8,507,709 | +5,624 | 0.09% | 176,237,878 |
| 2011-08-18 | 2011-08-16 | 20.736 | 8,502,085 | +21,562 | 0.09% | 176,302,758 |
| 2011-08-17 | 2011-08-15 | 20.800 | 8,480,523 | -35,624 | 0.09% | 176,398,404 |
| 2011-08-16 | 2011-08-12 | 19.968 | 8,516,147 | +17,812 | 0.09% | 170,053,822 |
| 2011-08-15 | 2011-08-11 | 19.990 | 8,498,335 | +24,375 | 0.09% | 169,879,446 |
| 2011-08-12 | 2011-08-10 | 20.331 | 8,473,960 | -545,614 | 0.09% | 172,284,699 |
| 2011-08-11 | 2011-08-09 | 19.734 | 9,019,574 | +406,867 | 0.09% | 177,989,818 |
| 2011-08-10 | 2011-08-08 | 21.419 | 8,612,707 | +44,061 | 0.09% | 184,476,387 |
| 2011-08-09 | 2011-08-05 | 22.102 | 8,568,646 | +115,310 | 0.09% | 189,382,286 |
| 2011-08-08 | 2011-08-04 | 22.827 | 8,453,336 | +33,750 | 0.09% | 192,965,340 |
| 2011-08-05 | 2011-08-03 | 23.126 | 8,419,586 | +35,624 | 0.09% | 194,709,624 |
| 2011-08-04 | 2011-08-02 | 23.723 | 8,383,962 | +4,687 | 0.08% | 198,893,911 |
| 2011-08-03 | 2011-08-01 | 23.936 | 8,379,275 | -49,686 | 0.08% | 200,570,335 |
| 2011-08-02 | 2011-07-29 | 23.552 | 8,428,961 | +85,311 | 0.09% | 198,522,857 |
| 2011-08-01 | 2011-07-28 | 23.894 | 8,343,650 | +14,062 | 0.08% | 199,361,595 |
| 2011-07-29 | 2011-07-27 | 24.192 | 8,329,588 | -44,999 | 0.08% | 201,513,420 |
| 2011-07-28 | 2011-07-26 | 24.107 | 8,374,587 | +15,000 | 0.08% | 201,887,412 |
| 2011-07-27 | 2011-07-25 | 24.192 | 8,359,587 | +105,935 | 0.08% | 202,239,171 |
| 2011-07-26 | 2011-07-22 | 24.918 | 8,253,652 | -52,499 | 0.08% | 205,663,108 |
| 2011-07-25 | 2011-07-21 | 24.576 | 8,306,151 | -8,437 | 0.08% | 204,136,047 |
| 2011-07-22 | 2011-07-20 | 24.704 | 8,314,588 | -1,875 | 0.08% | 205,407,687 |
| 2011-07-21 | 2011-07-19 | 24.448 | 8,316,463 | -1,875 | 0.08% | 203,324,951 |
| 2011-07-20 | 2011-07-18 | 24.235 | 8,318,338 | +937 | 0.08% | 201,596,178 |
| 2011-07-19 | 2011-07-15 | 24.491 | 8,317,401 | -2,812 | 0.08% | 203,702,767 |
| 2011-07-18 | 2011-07-14 | 24.448 | 8,320,213 | -7,500 | 0.08% | 203,416,633 |
| 2011-07-15 | 2011-07-13 | 24.022 | 8,327,713 | -50,624 | 0.08% | 200,046,768 |
| 2011-07-14 | 2011-07-12 | 23.638 | 8,378,337 | +50,624 | 0.08% | 198,045,503 |
| 2011-07-13 | 2011-07-11 | 24.747 | 8,327,713 | +6,562 | 0.08% | 206,087,257 |
| 2011-07-12 | 2011-07-08 | 25.131 | 8,321,151 | -21,562 | 0.08% | 209,120,252 |
| 2011-07-11 | 2011-07-07 | 24.576 | 8,342,713 | -19,687 | 0.08% | 205,034,612 |
| 2011-07-08 | 2011-07-06 | 24.576 | 8,362,400 | -14,062 | 0.08% | 205,518,450 |
| 2011-07-07 | 2011-07-05 | 24.662 | 8,376,462 | -135,935 | 0.08% | 206,578,850 |
| 2011-07-06 | 2011-07-04 | 24.619 | 8,512,397 | +77,811 | 0.09% | 209,568,053 |
| 2011-07-05 | 2011-06-30 | 24.278 | 8,434,586 | -125,622 | 0.09% | 204,773,348 |
| 2011-07-04 | 2011-06-29 | 23.979 | 8,560,208 | +156,559 | 0.09% | 205,266,477 |
| 2011-06-30 | 2011-06-28 | 24.107 | 8,403,649 | -42,187 | 0.08% | 202,588,014 |
| 2011-06-29 | 2011-06-27 | 23.766 | 8,445,836 | -4,687 | 0.09% | 200,722,119 |
| 2011-06-28 | 2011-06-24 | 23.723 | 8,450,523 | -57,186 | 0.09% | 200,472,947 |
| 2011-06-27 | 2011-06-23 | 23.254 | 8,507,709 | +46,874 | 0.09% | 197,836,547 |
| 2011-06-24 | 2011-06-22 | 23.552 | 8,460,835 | -65,624 | 0.09% | 199,273,569 |
| 2011-06-23 | 2011-06-21 | 23.638 | 8,526,459 | +104,060 | 0.09% | 201,546,782 |
| 2011-06-22 | 2011-06-20 | 23.211 | 8,422,399 | +39,375 | 0.09% | 195,493,403 |
| 2011-06-21 | 2011-06-17 | 23.211 | 8,383,024 | -55,312 | 0.08% | 194,579,465 |
| 2011-06-20 | 2011-06-16 | 22.870 | 8,438,336 | -45,936 | 0.09% | 192,982,976 |
| 2011-06-17 | 2011-06-15 | 22.656 | 8,484,272 | +68,436 | 0.09% | 192,223,508 |
| 2011-06-16 | 2011-06-14 | 22.827 | 8,415,836 | -15,938 | 0.09% | 192,109,323 |
| 2011-06-15 | 2011-06-13 | 22.955 | 8,431,774 | -72,186 | 0.09% | 193,552,430 |
| 2011-06-14 | 2011-06-10 | 23.083 | 8,503,960 | -18,749 | 0.09% | 196,297,997 |
| 2011-06-13 | 2011-06-09 | 23.339 | 8,522,709 | -14,062 | 0.09% | 198,912,640 |
| 2011-06-10 | 2011-06-08 | 23.254 | 8,536,771 | +46,874 | 0.09% | 198,512,349 |
| 2011-06-09 | 2011-06-07 | 23.211 | 8,489,897 | -25,312 | 0.09% | 197,060,108 |
| 2011-06-08 | 2011-06-03 | 23.168 | 8,515,209 | +23,437 | 0.09% | 197,284,305 |
| 2011-06-07 | 2011-06-02 | 23.552 | 8,491,772 | -30,937 | 0.09% | 200,002,211 |
| 2011-06-03 | 2011-06-01 | 24.064 | 8,522,709 | -6,563 | 0.09% | 205,094,568 |
| 2011-06-02 | 2011-05-31 | 24.064 | 8,529,272 | -104,997 | 0.09% | 205,252,504 |
| 2011-06-01 | 2011-05-30 | 23.339 | 8,634,269 | -29,062 | 0.09% | 201,516,354 |
| 2011-05-31 | 2011-05-27 | 23.339 | 8,663,331 | -47,812 | 0.09% | 202,194,635 |
| 2011-05-30 | 2011-05-26 | 22.486 | 8,711,143 | +7,500 | 0.09% | 195,876,869 |
| 2011-05-27 | 2011-05-25 | 22.144 | 8,703,643 | +39,374 | 0.09% | 192,737,323 |
| 2011-05-26 | 2011-05-24 | 22.016 | 8,664,269 | -29,999 | 0.09% | 190,756,359 |
| 2011-05-25 | 2011-05-23 | 22.793 | 8,694,268 | +39,374 | 0.09% | 198,170,606 |
| 2011-05-24 | 2011-05-20 | 23.229 | 8,654,894 | +175,129 | 0.09% | 201,045,097 |
| 2011-05-23 | 2011-05-19 | 23.185 | 8,479,765 | -7,342 | 0.09% | 196,607,452 |
| 2011-05-20 | 2011-05-18 | 23.055 | 8,487,107 | +11,932 | 0.09% | 195,668,031 |
| 2011-05-19 | 2011-05-17 | 22.837 | 8,475,175 | -110,138 | 0.09% | 193,546,127 |
| 2011-05-18 | 2011-05-16 | 22.837 | 8,585,313 | +36,712 | 0.09% | 196,061,330 |
| 2011-05-17 | 2011-05-13 | 23.316 | 8,548,601 | +70,672 | 0.09% | 199,321,136 |
| 2011-05-16 | 2011-05-12 | 23.229 | 8,477,929 | +868,254 | 0.09% | 196,934,366 |
| 2011-05-13 | 2011-05-11 | 23.534 | 7,609,675 | -921,487 | 0.08% | 179,087,137 |
| 2011-05-12 | 2011-05-09 | 23.229 | 8,531,162 | -5,507 | 0.09% | 198,170,919 |
| 2011-05-11 | 2011-05-06 | 22.837 | 8,536,669 | -143,179 | 0.09% | 194,950,455 |
| 2011-05-09 | 2011-05-05 | 23.011 | 8,679,848 | +55,986 | 0.09% | 199,733,341 |
| 2011-05-06 | 2011-05-04 | 23.621 | 8,623,862 | +43,138 | 0.09% | 203,706,839 |
| 2011-05-05 | 2011-05-03 | 23.970 | 8,580,724 | +57,822 | 0.09% | 205,679,566 |
| 2011-05-04 | 2011-04-29 | 24.319 | 8,522,902 | -9,178 | 0.09% | 207,265,118 |
| 2011-05-03 | 2011-04-28 | 24.493 | 8,532,080 | +12,849 | 0.09% | 208,975,686 |
| 2011-04-29 | 2011-04-27 | 25.277 | 8,519,231 | +5,507 | 0.09% | 215,344,068 |
| 2011-04-28 | 2011-04-26 | 25.408 | 8,513,724 | +51,398 | 0.09% | 216,317,994 |
| 2011-04-27 | 2011-04-21 | 25.888 | 8,462,326 | +30,288 | 0.09% | 219,068,897 |
| 2011-04-26 | 2011-04-20 | 25.408 | 8,432,038 | +11,931 | 0.09% | 214,242,503 |
| 2011-04-21 | 2011-04-19 | 24.798 | 8,420,107 | +75,261 | 0.09% | 208,801,878 |
| 2011-04-20 | 2011-04-18 | 25.190 | 8,344,846 | +22,946 | 0.09% | 210,208,701 |
| 2011-04-19 | 2011-04-15 | 25.713 | 8,321,900 | +46,808 | 0.09% | 213,982,880 |
| 2011-04-18 | 2011-04-14 | 25.626 | 8,275,092 | +250,564 | 0.09% | 212,058,010 |
| 2011-04-15 | 2011-04-13 | 25.713 | 8,024,528 | -374,469 | 0.08% | 206,336,487 |
| 2011-04-14 | 2011-04-12 | 25.582 | 8,398,997 | +211,098 | 0.09% | 214,867,164 |
| 2011-04-13 | 2011-04-11 | 26.890 | 8,187,899 | -46,809 | 0.08% | 220,172,040 |
| 2011-04-12 | 2011-04-08 | 26.149 | 8,234,708 | +48,644 | 0.09% | 215,329,722 |
| 2011-04-11 | 2011-04-07 | 26.454 | 8,186,064 | -43,137 | 0.08% | 216,555,068 |
| 2011-04-08 | 2011-04-06 | 26.628 | 8,229,201 | +27,535 | 0.08% | 219,130,790 |
| 2011-04-07 | 2011-04-04 | 26.236 | 8,201,666 | -19,275 | 0.08% | 215,180,591 |
| 2011-04-06 | 2011-04-01 | 26.193 | 8,220,941 | -53,233 | 0.08% | 215,328,011 |
| 2011-04-04 | 2011-03-31 | 25.670 | 8,274,174 | -81,685 | 0.09% | 212,395,088 |
| 2011-04-01 | 2011-03-30 | 25.452 | 8,355,859 | -33,994 | 0.09% | 212,671,099 |
| 2011-03-31 | 2011-03-29 | 24.667 | 8,389,853 | -160,618 | 0.09% | 206,954,706 |
| 2011-03-30 | 2011-03-28 | 24.362 | 8,550,471 | -33,041 | 0.09% | 208,308,202 |
| 2011-03-29 | 2011-03-25 | 24.580 | 8,583,512 | -67,919 | 0.09% | 210,983,575 |
| 2011-03-28 | 2011-03-24 | 24.319 | 8,651,431 | -79,849 | 0.09% | 210,390,765 |
| 2011-03-25 | 2011-03-23 | 24.231 | 8,731,280 | -64,248 | 0.09% | 211,571,533 |
| 2011-03-24 | 2011-03-22 | 23.839 | 8,795,528 | +24,781 | 0.09% | 209,678,435 |
| 2011-03-23 | 2011-03-21 | 23.229 | 8,770,747 | -91,781 | 0.09% | 203,736,254 |
| 2011-03-22 | 2011-03-18 | 22.488 | 8,862,528 | +137,672 | 0.09% | 199,302,087 |
| 2011-03-21 | 2011-03-17 | 22.793 | 8,724,856 | -13,767 | 0.09% | 198,867,806 |
| 2011-03-18 | 2011-03-16 | 22.968 | 8,738,623 | -40,384 | 0.09% | 200,704,978 |
| 2011-03-17 | 2011-03-15 | 22.750 | 8,779,007 | -46,808 | 0.09% | 199,719,478 |
| 2011-03-16 | 2011-03-14 | 23.578 | 8,825,815 | +33,041 | 0.09% | 208,092,587 |
| 2011-03-15 | 2011-03-11 | 23.491 | 8,792,774 | +25,699 | 0.09% | 206,547,147 |
| 2011-03-14 | 2011-03-10 | 23.839 | 8,767,075 | +42,219 | 0.09% | 209,000,138 |
| 2011-03-11 | 2011-03-09 | 23.926 | 8,724,856 | -101,877 | 0.09% | 208,754,159 |
| 2011-03-10 | 2011-03-08 | 24.188 | 8,826,733 | -33,042 | 0.09% | 213,499,812 |
| 2011-03-09 | 2011-03-07 | 23.752 | 8,859,775 | +53,234 | 0.09% | 210,437,784 |
| 2011-03-08 | 2011-03-04 | 23.665 | 8,806,541 | -22,946 | 0.09% | 208,405,759 |
| 2011-03-07 | 2011-03-03 | 23.491 | 8,829,487 | -95,453 | 0.09% | 207,409,556 |
| 2011-03-04 | 2011-03-02 | 23.316 | 8,924,940 | +918 | 0.09% | 208,095,942 |
| 2011-03-03 | 2011-03-01 | 23.273 | 8,924,022 | -918 | 0.09% | 207,685,614 |
| 2011-03-02 | 2011-02-28 | 23.098 | 8,924,940 | -18,356 | 0.09% | 206,151,120 |
| 2011-03-01 | 2011-02-25 | 22.619 | 8,943,296 | -89,028 | 0.09% | 202,287,705 |
| 2011-02-28 | 2011-02-24 | 22.270 | 9,032,324 | -14,685 | 0.09% | 201,152,268 |
| 2011-02-25 | 2011-02-23 | 22.619 | 9,047,009 | +30,288 | 0.09% | 204,633,581 |
| 2011-02-24 | 2011-02-22 | 23.011 | 9,016,721 | +23,863 | 0.09% | 207,485,179 |
| 2011-02-23 | 2011-02-21 | 23.403 | 8,992,858 | -44,973 | 0.09% | 210,463,383 |
| 2011-02-22 | 2011-02-18 | 23.185 | 9,037,831 | -23,863 | 0.09% | 209,546,482 |
| 2011-02-21 | 2011-02-17 | 23.185 | 9,061,694 | +2,753 | 0.09% | 210,099,757 |
| 2011-02-18 | 2011-02-16 | 23.098 | 9,058,941 | +6,425 | 0.09% | 209,246,318 |
| 2011-02-17 | 2011-02-15 | 22.837 | 9,052,516 | -16,521 | 0.09% | 206,730,765 |
| 2011-02-16 | 2011-02-14 | 23.055 | 9,069,037 | -44,973 | 0.09% | 209,084,275 |
| 2011-02-15 | 2011-02-11 | 22.488 | 9,114,010 | -134,001 | 0.09% | 204,957,458 |
| 2011-02-14 | 2011-02-10 | 22.270 | 9,248,011 | +52,316 | 0.10% | 205,955,675 |
| 2011-02-11 | 2011-02-09 | 22.968 | 9,195,695 | +20,192 | 0.09% | 211,202,813 |
| 2011-02-10 | 2011-02-08 | 23.883 | 9,175,503 | -30,288 | 0.09% | 219,136,623 |
| 2011-02-09 | 2011-02-07 | 23.447 | 9,205,791 | +49,562 | 0.10% | 215,847,941 |
| 2011-02-08 | 2011-02-02 | 24.319 | 9,156,229 | -163,371 | 0.09% | 222,666,750 |
| 2011-02-07 | 2011-01-31 | 23.578 | 9,319,600 | -171,632 | 0.10% | 219,734,911 |
| 2011-02-01 | 2011-01-28 | 22.880 | 9,491,232 | -4,589 | 0.10% | 217,163,292 |
| 2011-01-31 | 2011-01-27 | 23.098 | 9,495,821 | -20,192 | 0.10% | 219,337,512 |
| 2011-01-28 | 2011-01-26 | 23.011 | 9,516,013 | +12,850 | 0.10% | 218,974,465 |
| 2011-01-27 | 2011-01-25 | 22.880 | 9,503,163 | +8,260 | 0.10% | 217,436,279 |
| 2011-01-26 | 2011-01-24 | 22.924 | 9,494,903 | +23,863 | 0.10% | 217,661,091 |
| 2011-01-25 | 2011-01-21 | 23.055 | 9,471,040 | +44,973 | 0.10% | 218,352,349 |
| 2011-01-24 | 2011-01-20 | 23.403 | 9,426,067 | -135,837 | 0.10% | 220,601,943 |
| 2011-01-21 | 2011-01-19 | 23.926 | 9,561,904 | +13,768 | 0.10% | 228,781,682 |
| 2011-01-20 | 2011-01-18 | 23.534 | 9,548,136 | +11,013 | 0.10% | 224,707,144 |
| 2011-01-19 | 2011-01-17 | 23.055 | 9,537,123 | -144,097 | 0.10% | 219,875,875 |
| 2011-01-18 | 2011-01-14 | 23.316 | 9,681,220 | +20,192 | 0.10% | 225,729,540 |
| 2011-01-17 | 2011-01-13 | 23.403 | 9,661,028 | -1,835 | 0.10% | 226,100,827 |
| 2011-01-14 | 2011-01-12 | 22.924 | 9,662,863 | +53,233 | 0.10% | 221,511,405 |
| 2011-01-13 | 2011-01-11 | 22.488 | 9,609,630 | -61,039 | 0.10% | 216,103,048 |
| 2011-01-12 | 2011-01-10 | 22.096 | 9,670,669 | -210,180 | 0.10% | 213,682,523 |
| 2011-01-11 | 2011-01-07 | 22.183 | 9,880,849 | +122,069 | 0.10% | 219,187,897 |
| 2011-01-10 | 2011-01-06 | 22.357 | 9,758,780 | -25,699 | 0.10% | 218,181,246 |
| 2011-01-07 | 2011-01-05 | 22.314 | 9,784,479 | +4,590 | 0.10% | 218,329,385 |
| 2011-01-06 | 2011-01-04 | 22.445 | 9,779,889 | +457,072 | 0.10% | 219,505,638 |
| 2011-01-05 | 2011-01-03 | 22.575 | 9,322,817 | -132,166 | 0.10% | 210,465,756 |
| 2011-01-04 | 2010-12-31 | 22.140 | 9,454,983 | -124,823 | 0.10% | 209,328,803 |
| 2011-01-03 | 2010-12-29 | 21.769 | 9,579,806 | +918 | 0.10% | 208,543,535 |
| 2010-12-30 | 2010-12-28 | 21.290 | 9,578,888 | +29,370 | 0.10% | 203,931,441 |
| 2010-12-29 | 2010-12-24 | 21.638 | 9,549,518 | -16,520 | 0.10% | 206,635,640 |
| 2010-12-28 | 2010-12-22 | 21.660 | 9,566,038 | -54,152 | 0.10% | 207,201,557 |
| 2010-12-23 | 2010-12-21 | 21.595 | 9,620,190 | -1,835 | 0.10% | 207,745,599 |
| 2010-12-21 | 2010-12-17 | 21.006 | 9,622,025 | -2,754 | 0.10% | 202,124,074 |
| 2010-12-20 | 2010-12-16 | 21.006 | 9,624,779 | -4,589 | 0.10% | 202,181,926 |
| 2010-12-17 | 2010-12-15 | 21.006 | 9,629,368 | +81,686 | 0.10% | 202,278,324 |
| 2010-12-16 | 2010-12-14 | 21.791 | 9,547,682 | -51,398 | 0.10% | 208,052,278 |
| 2010-12-15 | 2010-12-13 | 21.660 | 9,599,080 | -3,671 | 0.10% | 207,917,251 |
| 2010-12-14 | 2010-12-10 | 21.420 | 9,602,751 | +58,740 | 0.10% | 205,694,990 |
| 2010-12-13 | 2010-12-09 | 21.704 | 9,544,011 | -32,123 | 0.10% | 207,140,394 |
| 2010-12-10 | 2010-12-08 | 21.420 | 9,576,134 | +100,959 | 0.10% | 205,124,843 |
| 2010-12-09 | 2010-12-07 | 22.009 | 9,475,175 | -46,808 | 0.10% | 208,537,010 |
| 2010-12-08 | 2010-12-06 | 21.617 | 9,521,983 | -65,165 | 0.10% | 205,832,336 |
| 2010-12-07 | 2010-12-03 | 21.638 | 9,587,148 | -58,740 | 0.10% | 207,449,890 |
| 2010-12-06 | 2010-12-02 | 21.725 | 9,645,888 | -118,399 | 0.10% | 209,561,695 |
| 2010-12-03 | 2010-12-01 | 21.224 | 9,764,287 | -44,055 | 0.10% | 207,240,209 |
| 2010-12-02 | 2010-11-30 | 21.028 | 9,808,342 | +9,178 | 0.10% | 206,251,655 |
| 2010-12-01 | 2010-11-29 | 21.094 | 9,799,164 | -14,685 | 0.10% | 206,699,256 |
| 2010-11-30 | 2010-11-26 | 20.462 | 9,813,849 | +115,645 | 0.10% | 200,807,298 |
| 2010-11-29 | 2010-11-25 | 20.745 | 9,698,204 | -15,603 | 0.10% | 201,188,333 |
| 2010-11-26 | 2010-11-24 | 20.680 | 9,713,807 | -26,616 | 0.10% | 200,876,999 |
| 2010-11-25 | 2010-11-23 | 20.571 | 9,740,423 | +67,918 | 0.10% | 200,366,144 |
| 2010-11-24 | 2010-11-22 | 21.268 | 9,672,505 | -519,484 | 0.10% | 205,713,745 |
| 2010-11-23 | 2010-11-19 | 21.137 | 10,191,989 | -667,252 | 0.11% | 215,429,518 |
| 2010-11-22 | 2010-11-18 | 20.876 | 10,859,241 | +1,084,858 | 0.11% | 226,693,731 |
| 2010-11-19 | 2010-11-17 | 20.767 | 9,774,383 | +274,427 | 0.10% | 202,981,652 |
| 2010-11-18 | 2010-11-16 | 21.464 | 9,499,956 | +105,549 | 0.10% | 203,907,102 |
| 2010-11-17 | 2010-11-15 | 21.922 | 9,394,407 | +20,192 | 0.10% | 205,940,556 |
| 2010-11-16 | 2010-11-12 | 22.357 | 9,374,215 | -192,741 | 0.10% | 209,583,361 |
| 2010-11-15 | 2010-11-11 | 22.880 | 9,566,956 | +60,576 | 0.10% | 218,895,889 |
| 2010-11-12 | 2010-11-10 | 22.140 | 9,506,380 | -387,319 | 0.10% | 210,466,708 |
| 2010-11-11 | 2010-11-09 | 22.140 | 9,893,699 | +124,823 | 0.10% | 219,041,765 |
| 2010-11-10 | 2010-11-08 | 22.357 | 9,768,876 | +72,508 | 0.10% | 218,406,966 |
| 2010-11-09 | 2010-11-05 | 22.314 | 9,696,368 | -212,933 | 0.10% | 216,363,289 |
| 2010-11-08 | 2010-11-04 | 21.725 | 9,909,301 | -290,948 | 0.10% | 215,284,473 |
| 2010-11-05 | 2010-11-03 | 21.573 | 10,200,249 | -196,413 | 0.11% | 220,049,556 |
| 2010-11-04 | 2010-11-02 | 20.854 | 10,396,662 | +637,882 | 0.11% | 216,810,540 |
| 2010-11-03 | 2010-11-01 | 21.028 | 9,758,780 | -54,151 | 0.10% | 205,209,456 |
| 2010-11-02 | 2010-10-29 | 20.614 | 9,812,931 | +44,973 | 0.10% | 202,285,340 |
| 2010-11-01 | 2010-10-28 | 20.788 | 9,767,958 | -1,239,969 | 0.10% | 203,061,078 |
| 2010-10-29 | 2010-10-27 | 20.897 | 11,007,927 | +368,044 | 0.11% | 230,037,520 |
| 2010-10-28 | 2010-10-26 | 21.834 | 10,639,883 | +26,617 | 0.11% | 232,315,990 |
| 2010-10-27 | 2010-10-25 | 21.638 | 10,613,266 | -844,391 | 0.11% | 229,653,372 |
| 2010-10-26 | 2010-10-22 | 21.268 | 11,457,657 | -467,168 | 0.12% | 243,680,156 |
| 2010-10-25 | 2010-10-21 | 21.420 | 11,924,825 | +827,870 | 0.12% | 255,434,798 |
| 2010-10-22 | 2010-10-20 | 21.333 | 11,096,955 | +1,850,316 | 0.11% | 236,734,223 |
| 2010-10-21 | 2010-10-19 | 21.878 | 9,246,639 | -206,508 | 0.10% | 202,298,259 |
| 2010-10-20 | 2010-10-18 | 21.529 | 9,453,147 | -268,002 | 0.10% | 203,520,371 |
| 2010-10-19 | 2010-10-15 | 22.009 | 9,721,149 | -734,253 | 0.10% | 213,950,597 |
| 2010-10-18 | 2010-10-14 | 21.922 | 10,455,402 | -406,592 | 0.11% | 229,199,278 |
| 2010-10-15 | 2010-10-13 | 21.660 | 10,861,994 | +412,099 | 0.11% | 235,272,123 |
| 2010-10-14 | 2010-10-12 | 21.551 | 10,449,895 | -144,097 | 0.11% | 225,207,447 |
| 2010-10-13 | 2010-10-11 | 21.311 | 10,593,992 | -339,592 | 0.11% | 225,773,531 |
| 2010-10-12 | 2010-10-08 | 20.571 | 10,933,584 | +448,812 | 0.11% | 224,910,157 |
| 2010-10-11 | 2010-10-07 | 20.810 | 10,484,772 | -20,192 | 0.11% | 218,191,029 |
| 2010-10-08 | 2010-10-06 | 20.701 | 10,504,964 | +39,466 | 0.11% | 217,466,669 |
| 2010-10-07 | 2010-10-05 | 20.658 | 10,465,498 | -117,480 | 0.11% | 216,193,566 |
| 2010-10-06 | 2010-10-04 | 20.767 | 10,582,978 | -299,208 | 0.11% | 219,773,499 |
| 2010-10-05 | 2010-09-30 | 19.677 | 10,882,186 | +654,402 | 0.11% | 214,130,447 |
| 2010-10-04 | 2010-09-29 | 19.525 | 10,227,784 | -21,993 | 0.11% | 199,693,572 |
| 2010-09-30 | 2010-09-28 | 19.132 | 10,249,777 | +51,398 | 0.11% | 196,102,650 |
| 2010-09-29 | 2010-09-27 | 19.459 | 10,198,379 | +19,274 | 0.11% | 198,452,756 |
| 2010-09-28 | 2010-09-24 | 19.220 | 10,179,105 | -73,425 | 0.11% | 195,637,772 |
| 2010-09-27 | 2010-09-22 | 18.980 | 10,252,530 | -288,194 | 0.11% | 194,591,440 |
| 2010-09-24 | 2010-09-21 | 18.893 | 10,540,724 | -517,648 | 0.11% | 199,142,552 |
| 2010-09-22 | 2010-09-20 | 18.806 | 11,058,372 | -368,044 | 0.11% | 207,958,425 |
| 2010-09-21 | 2010-09-17 | 18.762 | 11,426,416 | +399,249 | 0.12% | 214,381,701 |
| 2010-09-20 | 2010-09-16 | 18.631 | 11,027,167 | +148,687 | 0.11% | 205,449,267 |
| 2010-09-17 | 2010-09-15 | 18.827 | 10,878,480 | -591,992 | 0.11% | 204,812,514 |
| 2010-09-16 | 2010-09-14 | 18.849 | 11,470,472 | -282,687 | 0.12% | 216,208,083 |
| 2010-09-15 | 2010-09-13 | 18.849 | 11,753,159 | +328,578 | 0.12% | 221,536,478 |
| 2010-09-14 | 2010-09-10 | 18.566 | 11,424,581 | +826,034 | 0.12% | 212,106,709 |
| 2010-09-13 | 2010-09-09 | 18.588 | 10,598,547 | -25,698 | 0.11% | 197,001,662 |
| 2010-09-10 | 2010-09-08 | 18.413 | 10,624,245 | -937,090 | 0.11% | 195,627,234 |
| 2010-09-09 | 2010-09-07 | 19.345 | 11,561,335 | -788,404 | 0.12% | 223,659,707 |
| 2010-09-08 | 2010-09-06 | 19.167 | 12,349,739 | +872,154 | 0.13% | 236,712,352 |
| 2010-09-07 | 2010-09-03 | 19.056 | 11,477,585 | +560,602 | 0.12% | 218,717,873 |
| 2010-09-06 | 2010-09-02 | 19.101 | 10,916,983 | -212,022 | 0.12% | 208,521,055 |
| 2010-09-03 | 2010-09-01 | 18.900 | 11,129,005 | +77,262 | 0.12% | 210,341,041 |
| 2010-09-02 | 2010-08-31 | 18.789 | 11,051,743 | +1,461,698 | 0.12% | 207,650,612 |
| 2010-09-01 | 2010-08-30 | 19.056 | 9,590,045 | -106,910 | 0.10% | 182,748,744 |
| 2010-08-31 | 2010-08-27 | 18.811 | 9,696,955 | +71,872 | 0.10% | 182,411,443 |
| 2010-08-30 | 2010-08-26 | 18.945 | 9,625,083 | -2,300,804 | 0.10% | 182,345,073 |
| 2010-08-27 | 2010-08-25 | 18.811 | 11,925,887 | +53,904 | 0.13% | 224,340,348 |
| 2010-08-26 | 2010-08-24 | 18.967 | 11,871,983 | +614,506 | 0.13% | 225,176,390 |
| 2010-08-25 | 2010-08-23 | 19.190 | 11,257,477 | +518,377 | 0.12% | 216,027,144 |
| 2010-08-24 | 2010-08-20 | 19.301 | 10,739,100 | +324,323 | 0.11% | 207,275,024 |
| 2010-08-23 | 2010-08-19 | 19.435 | 10,414,777 | +362,055 | 0.11% | 202,406,386 |
| 2010-08-20 | 2010-08-18 | 19.123 | 10,052,722 | +618,100 | 0.11% | 192,236,932 |
| 2010-08-19 | 2010-08-17 | 19.279 | 9,434,622 | +60,193 | 0.10% | 181,887,305 |
| 2010-08-18 | 2010-08-16 | 19.279 | 9,374,429 | -13,476 | 0.10% | 180,726,862 |
| 2010-08-17 | 2010-08-13 | 19.167 | 9,387,905 | +46,717 | 0.10% | 179,941,704 |
| 2010-08-16 | 2010-08-12 | 19.256 | 9,341,188 | +53,904 | 0.10% | 179,878,067 |
| 2010-08-13 | 2010-08-11 | 19.524 | 9,287,284 | -36,835 | 0.10% | 181,321,085 |
| 2010-08-12 | 2010-08-10 | 19.724 | 9,324,119 | -32,342 | 0.10% | 183,908,381 |
| 2010-08-11 | 2010-08-09 | 20.214 | 9,356,461 | +1,797 | 0.10% | 189,128,706 |
| 2010-08-10 | 2010-08-06 | 20.303 | 9,354,664 | -33,241 | 0.10% | 189,925,388 |
| 2010-08-09 | 2010-08-05 | 20.147 | 9,387,905 | -16,171 | 0.10% | 189,137,331 |
| 2010-08-06 | 2010-08-04 | 20.169 | 9,404,076 | -15,273 | 0.10% | 189,672,478 |
| 2010-08-05 | 2010-08-03 | 20.013 | 9,419,349 | +3,593 | 0.10% | 188,512,681 |
| 2010-08-04 | 2010-08-02 | 20.125 | 9,415,756 | -168,899 | 0.10% | 189,488,831 |
| 2010-08-03 | 2010-07-30 | 19.613 | 9,584,655 | +28,749 | 0.10% | 187,980,320 |
| 2010-08-02 | 2010-07-29 | 19.768 | 9,555,906 | -898 | 0.10% | 188,905,597 |
| 2010-07-30 | 2010-07-28 | 19.902 | 9,556,804 | +22,460 | 0.10% | 190,199,858 |
| 2010-07-29 | 2010-07-27 | 19.880 | 9,534,344 | -92,536 | 0.10% | 189,540,607 |
| 2010-07-28 | 2010-07-26 | 19.657 | 9,626,880 | -27,850 | 0.10% | 189,237,086 |
| 2010-07-27 | 2010-07-23 | 19.835 | 9,654,730 | +112,300 | 0.10% | 191,503,990 |
| 2010-07-26 | 2010-07-22 | 19.524 | 9,542,430 | -26,054 | 0.10% | 186,302,450 |
| 2010-07-23 | 2010-07-21 | 19.368 | 9,568,484 | -161,712 | 0.10% | 185,320,037 |
| 2010-07-22 | 2010-07-20 | 19.012 | 9,730,196 | -63,786 | 0.10% | 184,986,251 |
| 2010-07-21 | 2010-07-19 | 18.833 | 9,793,982 | +16,171 | 0.10% | 184,454,670 |
| 2010-07-20 | 2010-07-16 | 19.101 | 9,777,811 | +26,952 | 0.10% | 186,762,172 |
| 2010-07-19 | 2010-07-15 | 19.123 | 9,750,859 | +46,717 | 0.10% | 186,464,444 |
| 2010-07-16 | 2010-07-14 | 19.524 | 9,704,142 | -50,311 | 0.10% | 189,459,648 |
| 2010-07-15 | 2010-07-13 | 19.457 | 9,754,453 | -8,085 | 0.10% | 189,790,445 |
| 2010-07-14 | 2010-07-12 | 19.613 | 9,762,538 | -8,086 | 0.10% | 191,469,074 |
| 2010-07-13 | 2010-07-09 | 19.501 | 9,770,624 | -454,590 | 0.10% | 190,540,104 |
| 2010-07-12 | 2010-07-08 | 19.056 | 10,225,214 | +316,237 | 0.11% | 194,852,580 |
| 2010-07-09 | 2010-07-07 | 18.989 | 9,908,977 | +374,633 | 0.10% | 188,164,566 |
| 2010-07-08 | 2010-07-06 | 19.479 | 9,534,344 | +31,444 | 0.10% | 185,720,080 |
| 2010-07-07 | 2010-07-05 | 19.167 | 9,502,900 | -1,797 | 0.10% | 182,145,859 |
| 2010-07-06 | 2010-07-02 | 19.056 | 9,504,697 | -114,996 | 0.10% | 181,122,345 |
| 2010-07-05 | 2010-06-30 | 19.524 | 9,619,693 | +25,156 | 0.10% | 187,810,901 |
| 2010-07-02 | 2010-06-29 | 19.457 | 9,594,537 | +31,444 | 0.10% | 186,678,991 |
| 2010-06-30 | 2010-06-28 | 19.880 | 9,563,093 | -899 | 0.10% | 190,112,130 |
| 2010-06-29 | 2010-06-25 | 19.835 | 9,563,992 | +175,188 | 0.10% | 189,704,179 |
| 2010-06-28 | 2010-06-24 | 20.036 | 9,388,804 | -19,764 | 0.10% | 188,110,385 |
| 2010-06-25 | 2010-06-23 | 20.258 | 9,408,568 | +43,123 | 0.10% | 190,600,884 |
| 2010-06-24 | 2010-06-22 | 20.392 | 9,365,445 | -40,428 | 0.10% | 190,978,238 |
| 2010-06-23 | 2010-06-21 | 20.525 | 9,405,873 | -150,931 | 0.10% | 193,058,987 |
| 2010-06-22 | 2010-06-18 | 19.635 | 9,556,804 | -8,984 | 0.10% | 187,646,840 |
| 2010-06-21 | 2010-06-17 | 19.613 | 9,565,788 | +2,695 | 0.10% | 187,610,288 |
| 2010-06-18 | 2010-06-15 | 19.590 | 9,563,093 | -3,594 | 0.10% | 187,344,541 |
| 2010-06-17 | 2010-06-14 | 19.568 | 9,566,687 | -23,358 | 0.10% | 187,201,977 |
| 2010-06-15 | 2010-06-11 | 19.301 | 9,590,045 | -13,476 | 0.10% | 185,097,151 |
| 2010-06-14 | 2010-06-10 | 18.856 | 9,603,521 | -3,594 | 0.10% | 181,081,420 |
| 2010-06-11 | 2010-06-09 | 18.744 | 9,607,115 | -5,390 | 0.10% | 180,079,830 |
| 2010-06-10 | 2010-06-08 | 18.433 | 9,612,505 | -5,391 | 0.10% | 177,184,981 |
| 2010-06-09 | 2010-06-07 | 18.388 | 9,617,896 | +6,289 | 0.10% | 176,856,129 |
| 2010-06-08 | 2010-06-04 | 18.989 | 9,611,607 | -6,289 | 0.10% | 182,517,717 |
| 2010-06-07 | 2010-06-03 | 19.078 | 9,617,896 | -33,241 | 0.10% | 183,493,586 |
| 2010-06-04 | 2010-06-02 | 18.566 | 9,651,137 | +13,476 | 0.10% | 179,186,184 |
| 2010-06-03 | 2010-06-01 | 18.700 | 9,637,661 | -91,636 | 0.10% | 180,223,294 |
| 2010-06-02 | 2010-05-31 | 18.989 | 9,729,297 | -5,391 | 0.10% | 184,752,568 |
| 2010-06-01 | 2010-05-28 | 18.900 | 9,734,688 | +41,327 | 0.10% | 183,988,093 |
| 2010-05-31 | 2010-05-27 | 18.255 | 9,693,361 | -265,927 | 0.10% | 176,949,048 |
| 2010-05-28 | 2010-05-26 | 17.943 | 9,959,288 | +83,551 | 0.11% | 178,699,494 |
| 2010-05-27 | 2010-05-25 | 18.079 | 9,875,737 | +61,092 | 0.10% | 178,545,717 |
| 2010-05-26 | 2010-05-24 | 18.782 | 9,814,645 | +160,680 | 0.10% | 184,342,949 |
| 2010-05-25 | 2010-05-20 | 18.669 | 9,653,965 | +14,107 | 0.10% | 180,230,030 |
| 2010-05-24 | 2010-05-19 | 18.850 | 9,639,858 | +50,255 | 0.10% | 181,716,038 |
| 2010-05-20 | 2010-05-18 | 19.327 | 9,589,603 | +22,924 | 0.10% | 185,336,869 |
| 2010-05-19 | 2010-05-17 | 19.281 | 9,566,679 | +135,778 | 0.10% | 184,459,797 |
| 2010-05-18 | 2010-05-14 | 19.871 | 9,430,901 | +13,225 | 0.10% | 187,404,015 |
| 2010-05-17 | 2010-05-13 | 20.166 | 9,417,676 | -69,652 | 0.10% | 189,918,427 |
| 2010-05-14 | 2010-05-12 | 19.894 | 9,487,328 | -88,168 | 0.10% | 188,740,503 |
| 2010-05-13 | 2010-05-11 | 19.894 | 9,575,496 | +57,309 | 0.10% | 190,494,514 |
| 2010-05-12 | 2010-05-10 | 20.234 | 9,518,187 | -44,084 | 0.10% | 192,593,084 |
| 2010-05-11 | 2010-05-07 | 19.667 | 9,562,271 | +10,580 | 0.10% | 188,062,301 |
| 2010-05-10 | 2010-05-06 | 19.712 | 9,551,691 | +55,546 | 0.10% | 188,287,566 |
| 2010-05-07 | 2010-05-05 | 19.781 | 9,496,145 | +94,339 | 0.10% | 187,838,850 |
| 2010-05-06 | 2010-05-04 | 20.393 | 9,401,806 | -30,859 | 0.10% | 191,731,106 |
| 2010-05-05 | 2010-05-03 | 20.370 | 9,432,665 | +3,527 | 0.10% | 192,146,442 |
| 2010-05-04 | 2010-04-30 | 20.643 | 9,429,138 | -64,362 | 0.10% | 194,641,294 |
| 2010-05-03 | 2010-04-29 | 20.234 | 9,493,500 | +41,439 | 0.10% | 192,093,561 |
| 2010-04-30 | 2010-04-28 | 20.393 | 9,452,061 | +158,701 | 0.10% | 192,755,956 |
| 2010-04-29 | 2010-04-27 | 20.643 | 9,293,360 | +1,763 | 0.10% | 191,838,492 |
| 2010-04-28 | 2010-04-26 | 20.937 | 9,291,597 | -59,072 | 0.10% | 194,542,130 |
| 2010-04-27 | 2010-04-23 | 20.574 | 9,350,669 | +4,409 | 0.10% | 192,385,161 |
| 2010-04-26 | 2010-04-22 | 20.756 | 9,346,260 | +881 | 0.10% | 193,990,540 |
| 2010-04-23 | 2010-04-21 | 20.937 | 9,345,379 | +80,233 | 0.10% | 195,668,186 |
| 2010-04-22 | 2010-04-20 | 20.960 | 9,265,146 | -22,924 | 0.10% | 194,198,485 |
| 2010-04-21 | 2010-04-19 | 20.643 | 9,288,070 | +98,748 | 0.10% | 191,729,293 |
| 2010-04-20 | 2010-04-16 | 21.346 | 9,189,322 | -28,214 | 0.10% | 196,152,882 |
| 2010-04-19 | 2010-04-15 | 21.346 | 9,217,536 | -2,227,992 | 0.10% | 196,755,130 |
| 2010-04-16 | 2010-04-14 | 21.187 | 11,445,528 | +1,770,403 | 0.12% | 242,495,848 |
| 2010-04-15 | 2010-04-13 | 21.300 | 9,675,125 | -16,752 | 0.10% | 206,083,763 |
| 2010-04-14 | 2010-04-12 | 21.641 | 9,691,877 | -37,030 | 0.10% | 209,738,360 |
| 2010-04-13 | 2010-04-09 | 21.663 | 9,728,907 | -63,481 | 0.10% | 210,760,404 |
| 2010-04-12 | 2010-04-08 | 21.142 | 9,792,388 | -1,763 | 0.11% | 207,026,588 |
| 2010-04-09 | 2010-04-07 | 21.323 | 9,794,151 | -23,805 | 0.11% | 208,841,233 |
| 2010-04-08 | 2010-04-01 | 20.960 | 9,817,956 | -53,783 | 0.11% | 205,785,444 |
| 2010-04-07 | 2010-03-31 | 20.597 | 9,871,739 | -18,515 | 0.11% | 203,329,837 |
| 2010-04-01 | 2010-03-30 | 20.506 | 9,890,254 | -493,738 | 0.11% | 202,813,787 |
| 2010-03-31 | 2010-03-29 | 20.166 | 10,383,992 | -34,385 | 0.11% | 209,405,317 |
| 2010-03-30 | 2010-03-26 | 19.849 | 10,418,377 | +441,719 | 0.11% | 206,790,090 |
| 2010-03-29 | 2010-03-25 | 20.007 | 9,976,658 | +4,420 | 0.11% | 199,606,771 |
| 2010-03-26 | 2010-03-24 | 20.302 | 9,972,238 | +19,397 | 0.11% | 202,459,085 |
| 2010-03-25 | 2010-03-23 | 20.325 | 9,952,841 | -46,729 | 0.11% | 202,291,053 |
| 2010-03-24 | 2010-03-22 | 20.348 | 9,999,570 | -115,499 | 0.11% | 203,467,649 |
| 2010-03-23 | 2010-03-19 | 20.915 | 10,115,069 | -596,894 | 0.11% | 211,554,063 |
| 2010-03-22 | 2010-03-18 | 20.643 | 10,711,963 | +106,682 | 0.12% | 221,122,052 |
| 2010-03-19 | 2010-03-17 | 20.779 | 10,605,281 | +491,975 | 0.11% | 220,363,293 |
| 2010-03-18 | 2010-03-16 | 20.302 | 10,113,306 | +71,416 | 0.11% | 205,323,086 |
| 2010-03-17 | 2010-03-15 | 20.506 | 10,041,890 | +75,824 | 0.11% | 205,923,300 |
| 2010-03-16 | 2010-03-12 | 20.983 | 9,966,066 | -7,054 | 0.11% | 209,115,917 |
| 2010-03-15 | 2010-03-11 | 20.869 | 9,973,120 | -73,179 | 0.11% | 208,132,773 |
| 2010-03-12 | 2010-03-10 | 20.847 | 10,046,299 | -231,880 | 0.11% | 209,432,082 |
| 2010-03-11 | 2010-03-09 | 20.824 | 10,278,179 | -178,099 | 0.11% | 214,032,861 |
| 2010-03-10 | 2010-03-08 | 20.824 | 10,456,278 | -345,722 | 0.11% | 217,741,596 |
| 2010-03-09 | 2010-03-05 | 20.257 | 10,802,000 | -1,020,098 | 0.12% | 218,815,071 |
| 2010-03-08 | 2010-03-04 | 19.894 | 11,822,098 | +1,154,112 | 0.13% | 235,188,319 |
| 2010-03-05 | 2010-03-03 | 20.257 | 10,667,986 | -284,781 | 0.11% | 216,100,362 |
| 2010-03-04 | 2010-03-02 | 20.121 | 10,952,767 | -5,290 | 0.12% | 220,378,422 |
| 2010-03-03 | 2010-03-01 | 20.075 | 10,958,057 | +22,924 | 0.12% | 219,987,713 |
| 2010-03-02 | 2010-02-26 | 19.667 | 10,935,133 | -130,488 | 0.12% | 215,062,538 |
| 2010-03-01 | 2010-02-25 | 19.350 | 11,065,621 | +288,308 | 0.12% | 214,114,669 |
| 2010-02-26 | 2010-02-24 | 19.599 | 10,777,313 | +260,975 | 0.12% | 211,225,252 |
| 2010-02-25 | 2010-02-23 | 20.030 | 10,516,338 | +47,611 | 0.11% | 210,642,907 |
| 2010-02-24 | 2010-02-22 | 19.849 | 10,468,727 | +44,965 | 0.11% | 207,789,466 |
| 2010-02-23 | 2010-02-19 | 19.281 | 10,423,762 | +90,813 | 0.11% | 200,985,632 |
| 2010-02-22 | 2010-02-18 | 19.758 | 10,332,949 | -2,645 | 0.11% | 204,156,889 |
| 2010-02-19 | 2010-02-17 | 19.917 | 10,335,594 | -102,495 | 0.11% | 205,850,325 |
| 2010-02-18 | 2010-02-12 | 19.531 | 10,438,089 | +42,320 | 0.11% | 203,866,443 |
| 2010-02-17 | 2010-02-11 | 19.690 | 10,395,769 | -6,171 | 0.11% | 204,690,622 |
| 2010-02-12 | 2010-02-10 | 19.304 | 10,401,940 | -1,764 | 0.11% | 200,800,830 |
| 2010-02-11 | 2010-02-09 | 19.168 | 10,403,704 | -7,053 | 0.11% | 199,418,891 |
| 2010-02-10 | 2010-02-08 | 18.714 | 10,410,757 | +127,843 | 0.11% | 194,830,909 |
| 2010-02-09 | 2010-02-05 | 19.055 | 10,282,914 | +135,778 | 0.11% | 195,937,286 |
| 2010-02-08 | 2010-02-04 | 20.234 | 10,147,136 | +120,789 | 0.11% | 205,319,376 |
| 2010-02-05 | 2010-02-03 | 20.711 | 10,026,347 | +11,462 | 0.11% | 207,651,517 |
| 2010-02-04 | 2010-02-02 | 20.053 | 10,014,885 | -4,409 | 0.11% | 200,825,950 |
| 2010-02-03 | 2010-02-01 | 19.871 | 10,019,294 | +96,103 | 0.11% | 199,096,134 |
| 2010-02-02 | 2010-01-29 | 19.962 | 9,923,191 | -9,698 | 0.11% | 198,086,839 |
| 2010-02-01 | 2010-01-28 | 20.189 | 9,932,889 | +114,617 | 0.11% | 200,533,618 |
| 2010-01-29 | 2010-01-27 | 20.098 | 9,818,272 | +22,042 | 0.11% | 197,328,757 |
| 2010-01-28 | 2010-01-26 | 20.098 | 9,796,230 | +79,351 | 0.11% | 196,885,755 |
| 2010-01-27 | 2010-01-25 | 20.643 | 9,716,879 | +81,996 | 0.10% | 200,580,997 |
| 2010-01-26 | 2010-01-22 | 20.801 | 9,634,883 | +89,049 | 0.10% | 200,418,303 |
| 2010-01-25 | 2010-01-21 | 20.824 | 9,545,834 | +16,752 | 0.10% | 198,782,505 |
| 2010-01-22 | 2010-01-20 | 21.323 | 9,529,082 | +190,441 | 0.10% | 203,189,152 |
| 2010-01-21 | 2010-01-19 | 21.686 | 9,338,641 | +5,290 | 0.10% | 202,517,787 |
| 2010-01-20 | 2010-01-18 | 21.323 | 9,333,351 | +88,168 | 0.10% | 199,015,569 |
| 2010-01-19 | 2010-01-15 | 21.595 | 9,245,183 | +882 | 0.10% | 199,652,181 |
| 2010-01-18 | 2010-01-14 | 21.845 | 9,244,301 | +9,698 | 0.10% | 201,939,820 |
| 2010-01-15 | 2010-01-13 | 22.117 | 9,234,603 | +87,286 | 0.10% | 204,241,713 |
| 2010-01-14 | 2010-01-12 | 22.956 | 9,147,317 | -22,924 | 0.10% | 209,988,660 |
| 2010-01-13 | 2010-01-11 | 23.092 | 9,170,241 | -46,728 | 0.10% | 211,763,022 |
| 2010-01-12 | 2010-01-08 | 22.866 | 9,216,969 | -112,066 | 0.10% | 210,751,298 |
| 2010-01-11 | 2010-01-07 | 22.684 | 9,329,035 | -357,960 | 0.10% | 211,620,785 |
| 2010-01-08 | 2010-01-06 | 22.775 | 9,686,995 | -14,768 | 0.10% | 220,619,750 |
| 2010-01-07 | 2010-01-05 | 22.321 | 9,701,763 | +180,744 | 0.10% | 216,554,573 |
| 2010-01-06 | 2010-01-04 | 21.074 | 9,521,019 | -22,924 | 0.10% | 200,641,490 |
| 2010-01-05 | 2009-12-31 | 21.142 | 9,543,943 | +48,492 | 0.10% | 201,774,067 |
| 2010-01-04 | 2009-12-29 | 21.187 | 9,495,451 | -21,160 | 0.10% | 201,179,661 |
| 2009-12-30 | 2009-12-28 | 21.210 | 9,516,611 | +14,988 | 0.10% | 201,843,853 |
| 2009-12-29 | 2009-12-24 | 21.074 | 9,501,623 | -68,770 | 0.10% | 200,232,748 |
| 2009-12-28 | 2009-12-22 | 20.348 | 9,570,393 | +116,381 | 0.10% | 194,734,910 |
| 2009-12-23 | 2009-12-21 | 20.574 | 9,454,012 | +8,817 | 0.10% | 194,511,389 |
| 2009-12-22 | 2009-12-18 | 20.847 | 9,445,195 | -169,282 | 0.10% | 196,901,053 |
| 2009-12-21 | 2009-12-17 | 21.096 | 9,614,477 | -111,091 | 0.10% | 202,829,076 |
| 2009-12-18 | 2009-12-16 | 21.323 | 9,725,568 | -101,393 | 0.10% | 207,378,834 |
| 2009-12-17 | 2009-12-15 | 21.573 | 9,826,961 | -22,923 | 0.11% | 211,992,916 |
| 2009-12-16 | 2009-12-14 | 21.936 | 9,849,884 | -36,149 | 0.11% | 216,062,397 |
| 2009-12-15 | 2009-12-11 | 21.822 | 9,886,033 | -18,515 | 0.11% | 215,734,065 |
| 2009-12-14 | 2009-12-10 | 21.641 | 9,904,548 | -5,290 | 0.11% | 214,340,695 |
| 2009-12-11 | 2009-12-09 | 21.618 | 9,909,838 | -28,214 | 0.11% | 214,230,378 |
| 2009-12-10 | 2009-12-08 | 21.981 | 9,938,052 | +18,516 | 0.11% | 218,447,280 |
| 2009-12-09 | 2009-12-07 | 22.298 | 9,919,536 | -19,397 | 0.11% | 221,190,502 |
| 2009-12-08 | 2009-12-04 | 22.503 | 9,938,933 | -13,225 | 0.11% | 223,652,128 |
| 2009-12-07 | 2009-12-03 | 22.480 | 9,952,158 | -371,185 | 0.11% | 223,723,969 |
| 2009-12-04 | 2009-12-02 | 22.457 | 10,323,343 | -2,645 | 0.11% | 231,834,012 |
| 2009-12-03 | 2009-12-01 | 22.140 | 10,325,988 | -61,718 | 0.11% | 228,614,111 |
| 2009-12-02 | 2009-11-30 | 21.777 | 10,387,706 | -28,213 | 0.11% | 226,210,355 |
| 2009-12-01 | 2009-11-27 | 21.278 | 10,415,919 | +127,843 | 0.11% | 221,626,675 |
| 2009-11-30 | 2009-11-26 | 22.389 | 10,288,076 | +50,255 | 0.11% | 230,341,885 |
| 2009-11-27 | 2009-11-25 | 22.820 | 10,237,821 | -211,602 | 0.11% | 233,629,195 |
| 2009-11-26 | 2009-11-24 | 22.321 | 10,449,423 | +201,904 | 0.11% | 233,243,209 |
| 2009-11-25 | 2009-11-23 | 22.729 | 10,247,519 | +51,137 | 0.11% | 232,920,682 |
| 2009-11-24 | 2009-11-20 | 22.593 | 10,196,382 | +244,224 | 0.11% | 230,370,590 |
| 2009-11-23 | 2009-11-19 | 22.866 | 9,952,158 | -47,611 | 0.11% | 227,561,817 |
| 2009-11-20 | 2009-11-18 | 22.956 | 9,999,769 | -133,133 | 0.11% | 229,557,814 |
| 2009-11-19 | 2009-11-17 | 22.956 | 10,132,902 | +34,386 | 0.11% | 232,614,056 |
| 2009-11-18 | 2009-11-16 | 22.866 | 10,098,516 | -54,664 | 0.11% | 230,908,377 |
| 2009-11-17 | 2009-11-13 | 22.571 | 10,153,180 | +99,629 | 0.11% | 229,164,196 |
| 2009-11-16 | 2009-11-12 | 22.866 | 10,053,551 | -29,095 | 0.11% | 229,880,227 |
| 2009-11-13 | 2009-11-11 | 22.911 | 10,082,646 | +137,541 | 0.11% | 231,002,932 |
| 2009-11-12 | 2009-11-10 | 22.956 | 9,945,105 | -33,504 | 0.11% | 228,302,930 |
| 2009-11-11 | 2009-11-09 | 22.775 | 9,978,609 | +188,679 | 0.11% | 227,261,212 |
| 2009-11-10 | 2009-11-06 | 22.321 | 9,789,930 | +52,900 | 0.11% | 218,522,562 |
| 2009-11-09 | 2009-11-05 | 21.958 | 9,737,030 | +66,126 | 0.10% | 213,807,761 |
| 2009-11-06 | 2009-11-04 | 21.845 | 9,670,904 | -126,080 | 0.10% | 211,258,873 |
| 2009-11-05 | 2009-11-03 | 21.096 | 9,796,984 | -72,297 | 0.11% | 206,679,283 |
| 2009-11-04 | 2009-11-02 | 21.505 | 9,869,281 | -202,785 | 0.11% | 212,234,240 |
| 2009-11-03 | 2009-10-30 | 21.777 | 10,072,066 | -346,498 | 0.11% | 219,336,746 |
| 2009-11-02 | 2009-10-29 | 21.663 | 10,418,564 | +260,975 | 0.11% | 225,700,663 |
| 2009-10-30 | 2009-10-28 | 22.571 | 10,157,589 | +90,813 | 0.11% | 229,263,710 |
| 2009-10-29 | 2009-10-27 | 23.274 | 10,066,776 | +115,261 | 0.11% | 234,293,028 |
| 2009-10-28 | 2009-10-23 | 23.773 | 9,951,515 | +31,741 | 0.11% | 236,576,762 |
| 2009-10-27 | 2009-10-22 | 22.956 | 9,919,774 | +7,053 | 0.11% | 227,721,423 |
| 2009-10-23 | 2009-10-21 | 23.092 | 9,912,721 | -114,618 | 0.11% | 228,908,680 |
| 2009-10-22 | 2009-10-20 | 23.274 | 10,027,339 | -912,533 | 0.11% | 233,375,176 |
| 2009-10-21 | 2009-10-19 | 23.319 | 10,939,872 | +887,846 | 0.12% | 255,109,690 |
| 2009-10-20 | 2009-10-16 | 22.639 | 10,052,026 | +7,935 | 0.11% | 227,565,145 |
| 2009-10-19 | 2009-10-15 | 22.684 | 10,044,091 | -74,060 | 0.11% | 227,841,189 |
| 2009-10-16 | 2009-10-14 | 22.593 | 10,118,151 | -543,112 | 0.11% | 228,603,089 |
| 2009-10-15 | 2009-10-13 | 21.482 | 10,661,263 | +283,018 | 0.11% | 229,023,599 |
| 2009-10-14 | 2009-10-12 | 20.960 | 10,378,245 | +81,995 | 0.11% | 217,529,163 |
| 2009-10-13 | 2009-10-09 | 21.164 | 10,296,250 | +33,504 | 0.11% | 217,912,590 |
| 2009-10-12 | 2009-10-08 | 21.164 | 10,262,746 | -17,633 | 0.11% | 217,203,502 |
| 2009-10-09 | 2009-10-07 | 20.937 | 10,280,379 | -52,019 | 0.11% | 215,244,680 |
| 2009-10-08 | 2009-10-06 | 20.212 | 10,332,398 | -77,588 | 0.11% | 208,833,626 |
| 2009-10-07 | 2009-10-05 | 19.622 | 10,409,986 | +14,107 | 0.11% | 204,262,128 |
| 2009-10-06 | 2009-10-02 | 19.327 | 10,395,879 | +14,989 | 0.11% | 200,919,649 |
| 2009-10-05 | 2009-09-30 | 19.871 | 10,380,890 | +131,369 | 0.11% | 206,281,507 |
| 2009-10-02 | 2009-09-29 | 20.189 | 10,249,521 | -6,172 | 0.11% | 206,926,054 |
| 2009-09-30 | 2009-09-28 | 19.871 | 10,255,693 | +286,545 | 0.11% | 203,793,683 |
| 2009-09-29 | 2009-09-25 | 20.461 | 9,969,148 | +10,580 | 0.11% | 203,979,339 |
| 2009-09-28 | 2009-09-24 | 20.665 | 9,958,568 | +362,368 | 0.11% | 205,795,972 |
| 2009-09-25 | 2009-09-23 | 21.300 | 9,596,200 | -29,095 | 0.10% | 204,402,631 |
| 2009-09-24 | 2009-09-22 | 21.278 | 9,625,295 | -63,151 | 0.10% | 204,804,025 |
| 2009-09-23 | 2009-09-21 | 20.983 | 9,688,446 | -141,068 | 0.10% | 203,290,674 |
| 2009-09-22 | 2009-09-18 | 21.119 | 9,829,514 | -2,645 | 0.11% | 207,588,517 |
| 2009-09-21 | 2009-09-17 | 21.278 | 9,832,159 | +7,053 | 0.11% | 209,205,612 |
| 2009-09-18 | 2009-09-16 | 20.960 | 9,825,106 | -114,617 | 0.11% | 205,935,309 |
| 2009-09-17 | 2009-09-15 | 20.370 | 9,939,723 | -18,515 | 0.11% | 202,475,378 |
| 2009-09-16 | 2009-09-14 | 20.438 | 9,958,238 | +278,609 | 0.11% | 203,530,215 |
| 2009-09-15 | 2009-09-11 | 20.801 | 9,679,629 | -646,268 | 0.10% | 201,349,079 |
| 2009-09-14 | 2009-09-10 | 20.506 | 10,325,897 | +165,755 | 0.11% | 211,747,269 |
| 2009-09-11 | 2009-09-09 | 20.944 | 10,160,142 | -11,462 | 0.11% | 212,798,860 |
| 2009-09-10 | 2009-09-08 | 21.083 | 10,171,604 | +527,427 | 0.11% | 214,445,123 |
| 2009-09-09 | 2009-09-07 | 20.438 | 9,644,177 | -17,361 | 0.11% | 197,103,542 |
| 2009-09-08 | 2009-09-04 | 20.276 | 9,661,538 | -498,237 | 0.11% | 195,900,063 |
| 2009-09-07 | 2009-09-03 | 19.792 | 10,159,775 | +26,908 | 0.11% | 201,086,488 |
| 2009-09-04 | 2009-09-02 | 19.608 | 10,132,867 | +129,334 | 0.11% | 198,686,124 |
| 2009-09-03 | 2009-09-01 | 19.954 | 10,003,533 | -148,430 | 0.11% | 199,607,538 |
| 2009-09-02 | 2009-08-31 | 19.723 | 10,151,963 | +72,902 | 0.11% | 200,230,129 |
| 2009-09-01 | 2009-08-28 | 20.299 | 10,079,061 | +220,474 | 0.11% | 204,598,110 |
| 2009-08-31 | 2009-08-27 | 20.345 | 9,858,587 | +92,877 | 0.11% | 200,576,945 |
| 2009-08-28 | 2009-08-26 | 20.391 | 9,765,710 | -94,613 | 0.11% | 199,137,353 |
| 2009-08-27 | 2009-08-25 | 20.092 | 9,860,323 | +60,761 | 0.11% | 198,113,132 |
| 2009-08-26 | 2009-08-24 | 20.299 | 9,799,562 | -29,513 | 0.11% | 198,924,470 |
| 2009-08-25 | 2009-08-21 | 19.815 | 9,829,075 | +21,700 | 0.11% | 194,767,611 |
| 2009-08-24 | 2009-08-20 | 20.023 | 9,807,375 | -52,948 | 0.11% | 196,371,381 |
| 2009-08-21 | 2009-08-19 | 19.493 | 9,860,323 | +18,228 | 0.11% | 192,206,089 |
| 2009-08-20 | 2009-08-18 | 19.723 | 9,842,095 | -34,720 | 0.11% | 194,118,512 |
| 2009-08-19 | 2009-08-17 | 19.585 | 9,876,815 | +20,832 | 0.11% | 193,437,861 |
| 2009-08-18 | 2009-08-14 | 20.622 | 9,855,983 | +27,776 | 0.11% | 203,249,094 |
| 2009-08-17 | 2009-08-13 | 20.691 | 9,828,207 | -13,020 | 0.11% | 203,355,662 |
| 2009-08-14 | 2009-08-12 | 20.253 | 9,841,227 | +88,537 | 0.11% | 199,316,733 |
| 2009-08-13 | 2009-08-11 | 21.267 | 9,752,690 | -51,212 | 0.11% | 207,410,987 |
| 2009-08-12 | 2009-08-10 | 21.152 | 9,803,902 | +141,485 | 0.11% | 207,370,645 |
| 2009-08-11 | 2009-08-07 | 20.760 | 9,662,417 | +83,329 | 0.11% | 200,593,199 |
| 2009-08-10 | 2009-08-06 | 21.636 | 9,579,088 | -26,908 | 0.10% | 207,250,407 |
| 2009-08-07 | 2009-08-05 | 21.014 | 9,605,996 | -39,061 | 0.10% | 201,856,564 |
| 2009-08-06 | 2009-08-04 | 21.198 | 9,645,057 | +6,944 | 0.11% | 204,455,248 |
| 2009-08-05 | 2009-08-03 | 21.497 | 9,638,113 | +309,880 | 0.11% | 207,195,011 |
| 2009-08-04 | 2009-07-31 | 21.221 | 9,328,233 | +27,776 | 0.10% | 197,954,169 |
| 2009-08-03 | 2009-07-30 | 20.875 | 9,300,457 | -377,584 | 0.10% | 194,150,326 |
| 2009-07-31 | 2009-07-29 | 21.014 | 9,678,041 | -366,300 | 0.11% | 203,370,489 |
| 2009-07-30 | 2009-07-28 | 21.866 | 10,044,341 | -59,025 | 0.11% | 219,630,827 |
| 2009-07-29 | 2009-07-27 | 21.474 | 10,103,366 | -512,125 | 0.11% | 216,963,978 |
| 2009-07-28 | 2009-07-24 | 21.175 | 10,615,491 | +480,877 | 0.12% | 224,781,846 |
| 2009-07-27 | 2009-07-23 | 20.829 | 10,134,614 | -517,334 | 0.11% | 211,096,620 |
| 2009-07-24 | 2009-07-22 | 20.276 | 10,651,948 | -190,962 | 0.12% | 215,981,894 |
| 2009-07-23 | 2009-07-21 | 20.253 | 10,842,910 | -102,425 | 0.12% | 219,604,060 |
| 2009-07-22 | 2009-07-20 | 20.161 | 10,945,335 | -72,912 | 0.12% | 220,669,722 |
| 2009-07-21 | 2009-07-17 | 19.470 | 11,018,247 | +23,436 | 0.12% | 214,523,488 |
| 2009-07-20 | 2009-07-16 | 18.894 | 10,994,811 | +271,687 | 0.12% | 207,733,844 |
| 2009-07-17 | 2009-07-15 | 18.733 | 10,723,124 | -32,117 | 0.12% | 200,871,124 |
| 2009-07-16 | 2009-07-14 | 18.387 | 10,755,241 | -184,886 | 0.12% | 197,755,547 |
| 2009-07-15 | 2009-07-13 | 17.650 | 10,940,127 | +113,710 | 0.12% | 193,088,660 |
| 2009-07-14 | 2009-07-10 | 18.295 | 10,826,417 | +41,664 | 0.12% | 198,066,437 |
| 2009-07-13 | 2009-07-09 | 18.571 | 10,784,753 | +53,817 | 0.12% | 200,286,133 |
| 2009-07-10 | 2009-07-08 | 18.387 | 10,730,936 | +79,856 | 0.12% | 197,308,653 |
| 2009-07-09 | 2009-07-07 | 18.825 | 10,651,080 | +106,766 | 0.12% | 200,503,214 |
| 2009-07-08 | 2009-07-06 | 19.216 | 10,544,314 | +140,617 | 0.12% | 202,623,595 |
| 2009-07-07 | 2009-07-03 | 19.654 | 10,403,697 | +26,908 | 0.11% | 204,476,010 |
| 2009-07-06 | 2009-07-02 | 19.746 | 10,376,789 | +7,812 | 0.11% | 204,903,532 |
| 2009-07-03 | 2009-06-30 | 19.815 | 10,368,977 | +71,177 | 0.11% | 205,466,015 |
| 2009-07-02 | 2009-06-29 | 19.885 | 10,297,800 | +474,801 | 0.11% | 204,767,432 |
| 2009-06-30 | 2009-06-26 | 20.000 | 9,822,999 | -4,340 | 0.11% | 196,457,884 |
| 2009-06-29 | 2009-06-25 | 19.493 | 9,827,339 | -76,385 | 0.11% | 191,563,135 |
| 2009-06-26 | 2009-06-24 | 19.124 | 9,903,724 | -38,192 | 0.11% | 189,400,996 |
| 2009-06-25 | 2009-06-23 | 18.617 | 9,941,916 | -380,188 | 0.11% | 185,091,761 |
| 2009-06-24 | 2009-06-22 | 19.470 | 10,322,104 | -31,248 | 0.11% | 200,969,696 |
| 2009-06-23 | 2009-06-19 | 19.539 | 10,353,352 | +6,944 | 0.11% | 202,293,751 |
| 2009-06-22 | 2009-06-18 | 19.470 | 10,346,408 | +123,257 | 0.11% | 201,442,891 |
| 2009-06-19 | 2009-06-17 | 19.931 | 10,223,151 | +157,978 | 0.11% | 203,754,176 |
| 2009-06-18 | 2009-06-16 | 20.184 | 10,065,173 | +202,246 | 0.11% | 203,156,624 |
| 2009-06-17 | 2009-06-15 | 20.714 | 9,862,927 | +46,872 | 0.11% | 204,301,308 |
| 2009-06-16 | 2009-06-12 | 21.428 | 9,816,055 | +17,361 | 0.11% | 210,341,791 |
| 2009-06-15 | 2009-06-11 | 21.636 | 9,798,694 | +26,908 | 0.11% | 212,001,739 |
| 2009-06-12 | 2009-06-10 | 21.682 | 9,771,786 | -2,604 | 0.11% | 211,869,873 |
| 2009-06-11 | 2009-06-09 | 20.829 | 9,774,390 | +113,709 | 0.11% | 203,593,416 |
| 2009-06-10 | 2009-06-08 | 21.106 | 9,660,681 | +28,644 | 0.11% | 203,896,068 |
| 2009-06-09 | 2009-06-05 | 21.636 | 9,632,037 | +10,416 | 0.11% | 208,395,996 |
| 2009-06-08 | 2009-06-04 | 21.014 | 9,621,621 | -6,076 | 0.11% | 202,184,901 |
| 2009-06-05 | 2009-06-03 | 21.244 | 9,627,697 | -52,080 | 0.11% | 204,530,920 |
| 2009-06-04 | 2009-06-02 | 20.852 | 9,679,777 | +82,461 | 0.11% | 201,845,731 |
| 2009-06-03 | 2009-06-01 | 21.636 | 9,597,316 | -357,292 | 0.10% | 207,644,783 |
| 2009-06-02 | 2009-05-29 | 20.484 | 9,954,608 | +29,512 | 0.11% | 203,906,730 |
| 2009-06-01 | 2009-05-27 | 20.069 | 9,925,096 | +8,680 | 0.11% | 199,185,861 |
| 2009-05-29 | 2009-05-26 | 18.963 | 9,916,416 | +112,841 | 0.11% | 188,044,315 |
| 2009-05-27 | 2009-05-25 | 19.170 | 9,803,575 | +163,186 | 0.11% | 187,937,497 |
| 2009-05-26 | 2009-05-22 | 19.332 | 9,640,389 | +19,964 | 0.11% | 186,364,057 |
| 2009-05-25 | 2009-05-21 | 19.539 | 9,620,425 | +104,161 | 0.11% | 187,973,119 |
| 2009-05-22 | 2009-05-20 | 19.608 | 9,516,264 | +144,090 | 0.10% | 186,595,720 |
| 2009-05-21 | 2009-05-19 | 19.470 | 9,372,174 | -112,841 | 0.10% | 182,474,713 |
| 2009-05-20 | 2009-05-18 | 19.340 | 9,485,015 | -2,165,684 | 0.10% | 183,435,927 |
| 2009-05-19 | 2009-05-15 | 19.034 | 11,650,699 | +251,818 | 0.13% | 221,755,839 |
| 2009-05-18 | 2009-05-14 | 18.845 | 11,398,881 | -29,752 | 0.13% | 214,817,321 |
| 2009-05-15 | 2009-05-13 | 19.763 | 11,428,633 | +447,988 | 0.13% | 225,864,581 |
| 2009-05-14 | 2009-05-12 | 19.081 | 10,980,645 | -30,603 | 0.12% | 209,518,929 |
| 2009-05-13 | 2009-05-11 | 19.434 | 11,011,248 | -141,112 | 0.12% | 213,988,853 |
| 2009-05-12 | 2009-05-08 | 19.551 | 11,152,360 | -119,860 | 0.12% | 218,043,108 |
| 2009-05-11 | 2009-05-07 | 18.775 | 11,272,220 | -694,508 | 0.13% | 211,634,715 |
| 2009-05-08 | 2009-05-06 | 18.069 | 11,966,728 | -56,105 | 0.13% | 216,227,636 |
| 2009-05-07 | 2009-05-05 | 17.693 | 12,022,833 | +92,658 | 0.13% | 212,715,538 |
| 2009-05-06 | 2009-05-04 | 17.434 | 11,930,175 | -929,128 | 0.13% | 207,988,624 |
| 2009-05-05 | 2009-04-30 | 16.140 | 12,859,303 | -138,562 | 0.14% | 207,546,830 |
| 2009-05-04 | 2009-04-29 | 15.646 | 12,997,865 | -158,113 | 0.14% | 203,361,262 |
| 2009-04-30 | 2009-04-28 | 15.340 | 13,155,978 | +19,551 | 0.15% | 201,811,214 |
| 2009-04-29 | 2009-04-27 | 15.622 | 13,136,427 | +17,002 | 0.15% | 205,220,101 |
| 2009-04-28 | 2009-04-24 | 16.022 | 13,119,425 | +32,302 | 0.15% | 210,201,821 |
| 2009-04-27 | 2009-04-23 | 15.975 | 13,087,123 | -84,157 | 0.15% | 209,068,459 |
| 2009-04-24 | 2009-04-22 | 15.410 | 13,171,280 | +1,700 | 0.15% | 202,975,604 |
| 2009-04-23 | 2009-04-21 | 15.693 | 13,169,580 | +52,705 | 0.15% | 206,667,563 |
| 2009-04-22 | 2009-04-20 | 16.210 | 13,116,875 | -70,556 | 0.15% | 212,629,815 |
| 2009-04-21 | 2009-04-17 | 15.834 | 13,187,431 | +23,802 | 0.15% | 208,809,294 |
| 2009-04-20 | 2009-04-16 | 16.069 | 13,163,629 | +356,180 | 0.15% | 211,529,478 |
| 2009-04-17 | 2009-04-15 | 16.446 | 12,807,449 | +109,659 | 0.14% | 210,627,160 |
| 2009-04-16 | 2009-04-14 | 16.093 | 12,697,790 | -148,762 | 0.14% | 204,342,547 |
| 2009-04-15 | 2009-04-09 | 15.410 | 12,846,552 | -84,157 | 0.14% | 197,971,393 |
| 2009-04-14 | 2009-04-08 | 14.940 | 12,930,709 | +144,512 | 0.14% | 193,183,764 |
| 2009-04-09 | 2009-04-07 | 15.528 | 12,786,197 | -5,101 | 0.14% | 198,545,426 |
| 2009-04-08 | 2009-04-06 | 15.857 | 12,791,298 | -259,272 | 0.14% | 202,837,885 |
| 2009-04-07 | 2009-04-03 | 15.340 | 13,050,570 | -11,901 | 0.15% | 200,194,267 |
| 2009-04-06 | 2009-04-02 | 15.175 | 13,062,471 | -233,769 | 0.15% | 198,225,542 |
| 2009-04-03 | 2009-04-01 | 14.375 | 13,296,240 | +130,061 | 0.15% | 191,136,934 |
| 2009-04-02 | 2009-03-31 | 14.540 | 13,166,179 | +341,729 | 0.15% | 191,435,638 |
| 2009-04-01 | 2009-03-30 | 14.681 | 12,824,450 | +557,646 | 0.14% | 188,277,273 |
| 2009-03-31 | 2009-03-27 | 15.646 | 12,266,804 | -191,266 | 0.14% | 191,923,269 |
| 2009-03-30 | 2009-03-26 | 15.787 | 12,458,070 | +37,403 | 0.14% | 196,674,406 |
| 2009-03-27 | 2009-03-25 | 15.222 | 12,420,667 | -26,352 | 0.14% | 189,070,494 |
| 2009-03-26 | 2009-03-24 | 15.269 | 12,447,019 | -62,905 | 0.14% | 190,057,324 |
| 2009-03-25 | 2009-03-23 | 15.128 | 12,509,924 | +206,567 | 0.14% | 189,251,881 |
| 2009-03-24 | 2009-03-20 | 14.069 | 12,303,357 | +56,955 | 0.14% | 173,100,918 |
| 2009-03-23 | 2009-03-19 | 14.281 | 12,246,402 | -35,703 | 0.14% | 174,892,732 |
| 2009-03-20 | 2009-03-18 | 13.999 | 12,282,105 | -113,059 | 0.14% | 171,935,015 |
| 2009-03-19 | 2009-03-17 | 13.693 | 12,395,164 | -686,858 | 0.14% | 169,726,565 |
| 2009-03-18 | 2009-03-16 | 13.999 | 13,082,022 | -96,908 | 0.15% | 183,132,912 |
| 2009-03-17 | 2009-03-13 | 13.528 | 13,178,930 | -467,540 | 0.15% | 178,288,182 |
| 2009-03-16 | 2009-03-12 | 12.775 | 13,646,470 | +4,251 | 0.15% | 174,339,066 |
| 2009-03-13 | 2009-03-11 | 12.822 | 13,642,219 | -113,060 | 0.15% | 174,926,690 |
| 2009-03-12 | 2009-03-10 | 12.470 | 13,755,279 | -197,216 | 0.15% | 171,522,000 |
| 2009-03-11 | 2009-03-09 | 11.999 | 13,952,495 | +171,714 | 0.16% | 167,415,865 |
| 2009-03-10 | 2009-03-06 | 12.046 | 13,780,781 | -13,601 | 0.15% | 166,003,923 |
| 2009-03-09 | 2009-03-05 | 12.375 | 13,794,382 | +476,890 | 0.15% | 170,711,411 |
| 2009-03-06 | 2009-03-04 | 12.587 | 13,317,492 | -11,901 | 0.15% | 167,629,630 |
| 2009-03-05 | 2009-03-03 | 12.140 | 13,329,393 | +214,218 | 0.15% | 161,820,908 |
| 2009-03-04 | 2009-03-02 | 12.258 | 13,115,175 | +51,854 | 0.15% | 160,763,100 |
| 2009-03-03 | 2009-02-27 | 13.011 | 13,063,321 | -27,202 | 0.15% | 169,962,570 |
| 2009-03-02 | 2009-02-26 | 13.175 | 13,090,523 | -156,413 | 0.15% | 172,472,391 |
| 2009-02-27 | 2009-02-25 | 13.599 | 13,246,936 | +374,882 | 0.15% | 180,143,185 |
| 2009-02-26 | 2009-02-24 | 13.434 | 12,872,054 | +271,172 | 0.14% | 172,925,293 |
| 2009-02-25 | 2009-02-23 | 13.952 | 12,600,882 | -386,782 | 0.14% | 175,804,585 |
| 2009-02-24 | 2009-02-20 | 13.505 | 12,987,664 | +402,084 | 0.14% | 175,395,116 |
| 2009-02-23 | 2009-02-19 | 13.928 | 12,585,580 | -90,958 | 0.14% | 175,294,989 |
| 2009-02-20 | 2009-02-18 | 13.928 | 12,676,538 | +199,767 | 0.14% | 176,561,874 |
| 2009-02-19 | 2009-02-17 | 14.116 | 12,476,771 | +127,510 | 0.14% | 176,127,842 |
| 2009-02-18 | 2009-02-16 | 15.011 | 12,349,261 | +64,606 | 0.14% | 185,368,616 |
| 2009-02-17 | 2009-02-13 | 14.987 | 12,284,655 | -166,614 | 0.14% | 184,109,821 |
| 2009-02-16 | 2009-02-12 | 14.540 | 12,451,269 | +132,611 | 0.14% | 181,040,880 |
| 2009-02-13 | 2009-02-11 | 15.058 | 12,318,658 | +20,402 | 0.14% | 185,488,903 |
| 2009-02-12 | 2009-02-10 | 15.528 | 12,298,256 | +50,154 | 0.14% | 190,968,627 |
| 2009-02-11 | 2009-02-09 | 15.081 | 12,248,102 | -238,870 | 0.14% | 184,714,668 |
| 2009-02-10 | 2009-02-06 | 14.869 | 12,486,972 | +1,700 | 0.14% | 185,673,009 |
| 2009-02-09 | 2009-02-05 | 14.164 | 12,485,272 | -92,658 | 0.14% | 176,835,339 |
| 2009-02-06 | 2009-02-04 | 13.905 | 12,577,930 | -194,666 | 0.14% | 174,892,511 |
| 2009-02-05 | 2009-02-03 | 13.317 | 12,772,596 | +156,413 | 0.14% | 170,086,626 |
| 2009-02-04 | 2009-02-02 | 13.411 | 12,616,183 | +176,815 | 0.14% | 169,191,054 |
| 2009-02-03 | 2009-01-30 | 13.693 | 12,439,368 | -11,051 | 0.14% | 170,331,849 |
| 2009-02-02 | 2009-01-29 | 13.693 | 12,450,419 | +6,801 | 0.14% | 170,483,170 |
| 2009-01-30 | 2009-01-23 | 13.128 | 12,443,618 | +10,200 | 0.14% | 163,363,650 |
| 2009-01-29 | 2009-01-22 | 13.528 | 12,433,418 | +86,708 | 0.14% | 168,202,691 |
| 2009-01-23 | 2009-01-21 | 13.646 | 12,346,710 | +153,013 | 0.14% | 168,482,113 |
| 2009-01-22 | 2009-01-20 | 14.211 | 12,193,697 | +106,258 | 0.14% | 173,279,385 |
| 2009-01-21 | 2009-01-19 | 14.540 | 12,087,439 | +39,104 | 0.13% | 175,750,808 |
| 2009-01-20 | 2009-01-16 | 14.399 | 12,048,335 | +45,054 | 0.13% | 173,481,439 |
| 2009-01-19 | 2009-01-15 | 14.634 | 12,003,281 | -55,255 | 0.13% | 175,656,780 |
| 2009-01-16 | 2009-01-14 | 15.410 | 12,058,536 | +28,052 | 0.13% | 185,827,697 |
| 2009-01-15 | 2009-01-13 | 15.105 | 12,030,484 | -40,803 | 0.13% | 181,715,799 |
| 2009-01-14 | 2009-01-12 | 15.716 | 12,071,287 | +850 | 0.13% | 189,716,279 |
| 2009-01-13 | 2009-01-09 | 16.516 | 12,070,437 | +17,851 | 0.13% | 199,358,458 |
| 2009-01-12 | 2009-01-08 | 16.610 | 12,052,586 | +481,991 | 0.13% | 200,197,892 |
| 2009-01-09 | 2009-01-07 | 17.528 | 11,570,595 | +83,307 | 0.13% | 202,808,674 |
| 2009-01-08 | 2009-01-06 | 18.398 | 11,487,288 | +22,102 | 0.13% | 211,348,331 |
| 2009-01-07 | 2009-01-05 | 18.116 | 11,465,186 | -115,610 | 0.13% | 207,704,732 |
| 2009-01-06 | 2009-01-02 | 16.940 | 11,580,796 | -1,700 | 0.13% | 196,175,816 |
| 2009-01-05 | 2008-12-31 | 15.975 | 11,582,496 | -105,409 | 0.13% | 185,031,851 |
| 2009-01-02 | 2008-12-29 | 15.434 | 11,687,905 | -44,204 | 0.13% | 180,391,086 |
| 2008-12-30 | 2008-12-24 | 14.963 | 11,732,109 | +69,706 | 0.13% | 175,552,802 |
| 2008-12-29 | 2008-12-22 | 16.022 | 11,662,403 | -2,550 | 0.13% | 186,857,148 |
| 2008-12-23 | 2008-12-19 | 16.493 | 11,664,953 | -39,953 | 0.13% | 192,386,933 |
| 2008-12-22 | 2008-12-18 | 17.057 | 11,704,906 | -9,351 | 0.13% | 199,655,141 |
| 2008-12-19 | 2008-12-17 | 16.940 | 11,714,257 | -266,073 | 0.13% | 198,436,612 |
| 2008-12-18 | 2008-12-16 | 16.328 | 11,980,330 | -34,852 | 0.13% | 195,615,296 |
| 2008-12-17 | 2008-12-15 | 16.093 | 12,015,182 | -89,258 | 0.13% | 193,357,497 |
| 2008-12-16 | 2008-12-12 | 15.787 | 12,104,440 | +153,013 | 0.13% | 191,091,682 |
| 2008-12-15 | 2008-12-11 | 17.081 | 11,951,427 | -187,016 | 0.13% | 204,141,332 |
| 2008-12-12 | 2008-12-10 | 16.728 | 12,138,443 | -487,941 | 0.14% | 203,051,940 |
| 2008-12-11 | 2008-12-09 | 15.787 | 12,626,384 | +483,691 | 0.14% | 199,331,564 |
| 2008-12-10 | 2008-12-08 | 15.763 | 12,142,693 | -48,454 | 0.14% | 191,409,892 |
| 2008-12-09 | 2008-12-05 | 14.705 | 12,191,147 | -96,908 | 0.14% | 179,266,502 |
| 2008-12-08 | 2008-12-04 | 14.587 | 12,288,055 | -307,726 | 0.14% | 179,245,968 |
| 2008-12-05 | 2008-12-03 | 14.775 | 12,595,781 | -487,091 | 0.14% | 186,105,541 |
| 2008-12-04 | 2008-12-02 | 14.422 | 13,082,872 | +131,761 | 0.15% | 188,685,326 |
| 2008-12-03 | 2008-12-01 | 15.434 | 12,951,111 | +845,821 | 0.14% | 199,887,403 |
| 2008-12-02 | 2008-11-28 | 15.034 | 12,105,290 | +140,262 | 0.13% | 181,991,295 |
| 2008-12-01 | 2008-11-27 | 14.705 | 11,965,028 | -982,683 | 0.13% | 175,941,503 |
| 2008-11-28 | 2008-11-26 | 14.116 | 12,947,711 | +442,037 | 0.14% | 182,775,848 |
| 2008-11-27 | 2008-11-25 | 13.599 | 12,505,674 | -149,612 | 0.14% | 170,062,869 |
| 2008-11-26 | 2008-11-24 | 12.964 | 12,655,286 | +33,153 | 0.14% | 164,058,268 |
| 2008-11-25 | 2008-11-21 | 13.105 | 12,622,133 | -84,158 | 0.14% | 165,410,284 |
| 2008-11-24 | 2008-11-20 | 12.728 | 12,706,291 | +162,364 | 0.14% | 161,730,013 |
| 2008-11-21 | 2008-11-19 | 13.293 | 12,543,927 | -152,163 | 0.14% | 166,746,423 |
| 2008-11-20 | 2008-11-18 | 13.175 | 12,696,090 | +175,115 | 0.14% | 167,275,593 |
| 2008-11-19 | 2008-11-17 | 13.669 | 12,520,975 | -25,502 | 0.14% | 171,154,704 |
| 2008-11-18 | 2008-11-14 | 13.716 | 12,546,477 | -175,115 | 0.14% | 172,093,675 |
| 2008-11-17 | 2008-11-13 | 13.175 | 12,721,592 | +192,966 | 0.14% | 167,611,592 |
| 2008-11-14 | 2008-11-12 | 14.069 | 12,528,626 | +172,565 | 0.14% | 176,270,318 |
| 2008-11-13 | 2008-11-11 | 13.975 | 12,356,061 | -136,862 | 0.14% | 172,679,606 |
| 2008-11-12 | 2008-11-10 | 14.563 | 12,492,923 | +75,657 | 0.14% | 181,940,453 |
| 2008-11-11 | 2008-11-07 | 13.458 | 12,417,266 | -46,754 | 0.14% | 167,107,743 |
| 2008-11-10 | 2008-11-06 | 13.128 | 12,464,020 | +2,103,927 | 0.14% | 163,631,494 |
| 2008-11-07 | 2008-11-05 | 14.234 | 10,360,093 | -238,020 | 0.12% | 147,466,573 |
| 2008-11-06 | 2008-11-04 | 13.646 | 10,598,113 | +120,710 | 0.12% | 144,620,913 |
| 2008-11-05 | 2008-11-03 | 13.999 | 10,477,403 | -90,108 | 0.12% | 146,671,311 |
| 2008-11-04 | 2008-10-31 | 13.411 | 10,567,511 | -18,701 | 0.12% | 141,717,057 |
| 2008-11-03 | 2008-10-30 | 13.881 | 10,586,212 | -405,801 | 0.12% | 146,949,177 |
| 2008-10-31 | 2008-10-29 | 11.575 | 10,992,013 | -141,112 | 0.12% | 127,238,018 |
| 2008-10-30 | 2008-10-28 | 10.940 | 11,133,125 | +4,250 | 0.12% | 121,799,246 |
| 2008-10-29 | 2008-10-27 | 9.999 | 11,128,875 | +483,691 | 0.12% | 111,279,395 |
| 2008-10-28 | 2008-10-24 | 11.764 | 10,645,184 | +189,566 | 0.12% | 125,226,931 |
| 2008-10-27 | 2008-10-23 | 13.222 | 10,455,618 | +147,062 | 0.12% | 138,248,549 |
| 2008-10-24 | 2008-10-22 | 13.928 | 10,308,556 | -39,103 | 0.11% | 143,580,050 |
| 2008-10-23 | 2008-10-21 | 15.175 | 10,347,659 | +72,256 | 0.12% | 157,027,741 |
| 2008-10-22 | 2008-10-20 | 15.081 | 10,275,403 | -151,313 | 0.11% | 154,964,227 |
| 2008-10-21 | 2008-10-17 | 13.928 | 10,426,716 | -76,506 | 0.12% | 145,225,811 |
| 2008-10-20 | 2008-10-16 | 14.822 | 10,503,222 | +72,256 | 0.12% | 155,681,732 |
| 2008-10-17 | 2008-10-15 | 15.175 | 10,430,966 | -2,993,102 | 0.12% | 158,291,941 |
| 2008-10-16 | 2008-10-14 | 16.234 | 13,424,068 | +2,863,041 | 0.15% | 217,925,371 |
| 2008-10-15 | 2008-10-13 | 15.763 | 10,561,027 | -294,125 | 0.12% | 166,477,489 |
| 2008-10-14 | 2008-10-10 | 14.116 | 10,855,152 | +487,091 | 0.12% | 153,236,322 |
| 2008-10-13 | 2008-10-09 | 14.987 | 10,368,061 | -34,002 | 0.12% | 155,385,874 |
| 2008-10-10 | 2008-10-08 | 14.540 | 10,402,063 | +231,219 | 0.12% | 151,245,518 |
| 2008-10-09 | 2008-10-06 | 16.916 | 10,170,844 | +141,962 | 0.11% | 172,052,285 |
| 2008-10-08 | 2008-10-03 | 18.140 | 10,028,882 | +85,007 | 0.11% | 181,920,424 |
| 2008-10-06 | 2008-10-02 | 19.151 | 9,943,875 | +77,357 | 0.11% | 190,438,443 |
| 2008-10-03 | 2008-09-30 | 18.822 | 9,866,518 | -106,259 | 0.11% | 185,707,079 |
| 2008-10-02 | 2008-09-29 | 18.634 | 9,972,777 | +109,659 | 0.11% | 185,830,010 |
| 2008-09-30 | 2008-09-26 | 19.975 | 9,863,118 | -58,655 | 0.11% | 197,013,724 |
| 2008-09-29 | 2008-09-25 | 20.304 | 9,921,773 | -25,502 | 0.11% | 201,453,419 |
| 2008-09-26 | 2008-09-24 | 20.139 | 9,947,275 | +12,751 | 0.11% | 200,332,979 |
| 2008-09-25 | 2008-09-23 | 19.645 | 9,934,524 | +16,151 | 0.11% | 195,167,770 |
| 2008-09-24 | 2008-09-22 | 20.398 | 9,918,373 | -137,711 | 0.11% | 202,317,800 |
| 2008-09-23 | 2008-09-19 | 19.410 | 10,056,084 | -114,760 | 0.11% | 195,189,927 |
| 2008-09-22 | 2008-09-18 | 17.528 | 10,170,844 | +87,557 | 0.11% | 178,273,925 |
| 2008-09-19 | 2008-09-17 | 17.528 | 10,083,287 | +5,951 | 0.11% | 176,739,231 |
| 2008-09-18 | 2008-09-16 | 18.916 | 10,077,336 | -14,451 | 0.11% | 190,623,460 |
| 2008-09-17 | 2008-09-12 | 20.234 | 10,091,787 | -72,256 | 0.11% | 204,193,111 |
| 2008-09-16 | 2008-09-11 | 20.234 | 10,164,043 | +42,503 | 0.11% | 205,655,110 |
| 2008-09-12 | 2008-09-10 | 21.175 | 10,121,540 | +112,210 | 0.11% | 214,320,476 |
| 2008-09-11 | 2008-09-09 | 21.833 | 10,009,330 | +5,649 | 0.11% | 218,538,292 |
| 2008-09-10 | 2008-09-08 | 23.063 | 10,003,681 | -30,603 | 0.11% | 230,717,773 |
| 2008-09-09 | 2008-09-05 | 22.298 | 10,034,284 | +173,066 | 0.11% | 223,749,429 |
| 2008-09-08 | 2008-09-04 | 22.896 | 9,861,218 | +10,042 | 0.11% | 225,782,341 |
| 2008-09-05 | 2008-09-03 | 23.015 | 9,851,176 | +29,289 | 0.11% | 226,729,624 |
| 2008-09-04 | 2008-09-02 | 23.780 | 9,821,887 | +163,980 | 0.11% | 233,567,234 |
| 2008-09-03 | 2008-09-01 | 23.613 | 9,657,907 | +33,473 | 0.11% | 228,051,990 |
| 2008-09-02 | 2008-08-29 | 23.995 | 9,624,434 | -5,021 | 0.11% | 230,941,943 |
| 2008-09-01 | 2008-08-28 | 23.804 | 9,629,455 | -25,942 | 0.11% | 229,221,288 |
| 2008-08-29 | 2008-08-27 | 24.617 | 9,655,397 | -66,109 | 0.11% | 237,684,720 |
| 2008-08-28 | 2008-08-26 | 23.804 | 9,721,506 | -59,415 | 0.11% | 231,412,487 |
| 2008-08-27 | 2008-08-25 | 23.756 | 9,780,921 | -18,410 | 0.11% | 232,359,289 |
| 2008-08-26 | 2008-08-21 | 23.039 | 9,799,331 | +159,834 | 0.11% | 225,770,588 |
| 2008-08-25 | 2008-08-20 | 23.637 | 9,639,497 | +33,473 | 0.11% | 227,847,657 |
| 2008-08-21 | 2008-08-19 | 22.944 | 9,606,024 | -27,615 | 0.11% | 220,398,586 |
| 2008-08-20 | 2008-08-18 | 23.493 | 9,633,639 | -4,184 | 0.11% | 226,327,741 |
| 2008-08-19 | 2008-08-15 | 23.780 | 9,637,823 | -49,373 | 0.11% | 229,190,140 |
| 2008-08-18 | 2008-08-14 | 24.043 | 9,687,196 | -23,431 | 0.11% | 232,910,984 |
| 2008-08-15 | 2008-08-13 | 23.493 | 9,710,627 | -48,536 | 0.11% | 228,136,457 |
| 2008-08-14 | 2008-08-12 | 23.756 | 9,759,163 | +308,002 | 0.11% | 231,842,397 |
| 2008-08-13 | 2008-08-11 | 24.330 | 9,451,161 | -10,879 | 0.11% | 229,946,521 |
| 2008-08-12 | 2008-08-08 | 24.234 | 9,462,040 | -6,694 | 0.11% | 229,306,644 |
| 2008-08-11 | 2008-08-07 | 24.426 | 9,468,734 | -58,578 | 0.11% | 231,279,274 |
| 2008-08-08 | 2008-08-05 | 24.282 | 9,527,312 | +836 | 0.11% | 231,343,871 |
| 2008-08-07 | 2008-08-04 | 24.904 | 9,526,476 | -112,134 | 0.11% | 237,243,269 |
| 2008-08-05 | 2008-08-01 | 25.143 | 9,638,610 | +84,665 | 0.11% | 242,339,413 |
| 2008-08-04 | 2008-07-31 | 24.904 | 9,553,945 | -12,552 | 0.11% | 237,927,345 |
| 2008-08-01 | 2008-07-30 | 24.617 | 9,566,497 | -113,809 | 0.11% | 235,496,289 |
| 2008-07-31 | 2008-07-29 | 24.043 | 9,680,306 | +51,883 | 0.11% | 232,745,327 |
| 2008-07-30 | 2008-07-28 | 24.473 | 9,628,423 | -61,925 | 0.11% | 235,640,004 |
| 2008-07-29 | 2008-07-25 | 24.330 | 9,690,348 | -11,715 | 0.11% | 235,765,935 |
| 2008-07-28 | 2008-07-24 | 25.095 | 9,702,063 | -19,247 | 0.11% | 243,471,030 |
| 2008-07-25 | 2008-07-23 | 25.477 | 9,721,310 | -24,268 | 0.11% | 247,671,423 |
| 2008-07-24 | 2008-07-22 | 24.569 | 9,745,578 | -18,411 | 0.11% | 239,438,851 |
| 2008-07-23 | 2008-07-21 | 24.521 | 9,763,989 | -2,510 | 0.11% | 239,424,476 |
| 2008-07-22 | 2008-07-18 | 23.995 | 9,766,499 | -4,184 | 0.11% | 234,350,846 |
| 2008-07-21 | 2008-07-17 | 23.852 | 9,770,683 | -37,658 | 0.11% | 233,050,140 |
| 2008-07-18 | 2008-07-16 | 23.111 | 9,808,341 | +4,185 | 0.11% | 226,681,425 |
| 2008-07-17 | 2008-07-15 | 23.087 | 9,804,156 | +68,620 | 0.11% | 226,350,388 |
| 2008-07-16 | 2008-07-14 | 23.995 | 9,735,536 | -7,532 | 0.11% | 233,607,877 |
| 2008-07-15 | 2008-07-11 | 23.900 | 9,743,068 | -296,237 | 0.11% | 232,857,182 |
| 2008-07-14 | 2008-07-10 | 23.732 | 10,039,305 | -28,452 | 0.11% | 238,257,620 |
| 2008-07-11 | 2008-07-09 | 23.756 | 10,067,757 | -178,244 | 0.11% | 239,173,474 |
| 2008-07-10 | 2008-07-08 | 23.015 | 10,246,001 | -721,346 | 0.12% | 235,816,714 |
| 2008-07-09 | 2008-07-07 | 23.900 | 10,967,347 | +479,502 | 0.12% | 262,117,180 |
| 2008-07-08 | 2008-07-04 | 23.111 | 10,487,845 | +104,604 | 0.12% | 242,385,501 |
| 2008-07-07 | 2008-07-03 | 22.824 | 10,383,241 | +335,568 | 0.12% | 236,990,103 |
| 2008-07-04 | 2008-07-02 | 23.589 | 10,047,673 | -362,347 | 0.11% | 237,015,391 |
| 2008-07-03 | 2008-06-30 | 24.139 | 10,410,020 | -199,165 | 0.12% | 251,285,160 |
| 2008-07-02 | 2008-06-27 | 23.995 | 10,609,185 | +19,247 | 0.12% | 254,571,416 |
| 2008-06-30 | 2008-06-26 | 24.617 | 10,589,938 | -38,494 | 0.12% | 260,690,104 |
| 2008-06-27 | 2008-06-25 | 24.951 | 10,628,432 | -5,021 | 0.12% | 265,193,943 |
| 2008-06-26 | 2008-06-24 | 24.569 | 10,633,453 | +18,411 | 0.12% | 261,253,028 |
| 2008-06-25 | 2008-06-23 | 24.951 | 10,615,042 | -40,168 | 0.12% | 264,859,844 |
| 2008-06-24 | 2008-06-20 | 24.999 | 10,655,210 | -471,971 | 0.12% | 266,371,405 |
| 2008-06-23 | 2008-06-19 | 24.617 | 11,127,181 | +372,388 | 0.13% | 273,915,293 |
| 2008-06-20 | 2008-06-18 | 25.477 | 10,754,793 | -630,968 | 0.12% | 274,001,641 |
| 2008-06-19 | 2008-06-17 | 24.617 | 11,385,761 | +154,813 | 0.13% | 280,280,698 |
| 2008-06-18 | 2008-06-16 | 24.473 | 11,230,948 | -671,972 | 0.13% | 274,859,199 |
| 2008-06-17 | 2008-06-13 | 23.828 | 11,902,920 | -170,713 | 0.13% | 283,623,738 |
| 2008-06-16 | 2008-06-12 | 24.426 | 12,073,633 | +374,899 | 0.14% | 294,905,430 |
| 2008-06-13 | 2008-06-11 | 24.665 | 11,698,734 | +184,938 | 0.13% | 288,544,278 |
| 2008-06-12 | 2008-06-10 | 24.856 | 11,513,796 | +779,924 | 0.13% | 286,184,279 |
| 2008-06-11 | 2008-06-06 | 26.290 | 10,733,872 | -194,981 | 0.12% | 282,190,897 |
| 2008-06-10 | 2008-06-05 | 25.955 | 10,928,853 | -6,695 | 0.12% | 283,660,140 |
| 2008-06-06 | 2008-06-04 | 25.907 | 10,935,548 | +20,921 | 0.12% | 283,311,195 |
| 2008-06-05 | 2008-06-03 | 26.290 | 10,914,627 | +71,967 | 0.12% | 286,942,902 |
| 2008-06-04 | 2008-06-02 | 27.389 | 10,842,660 | +183,266 | 0.12% | 296,971,218 |
| 2008-06-03 | 2008-05-30 | 26.816 | 10,659,394 | -148,119 | 0.12% | 285,837,546 |
| 2008-06-02 | 2008-05-29 | 25.668 | 10,807,513 | -196,654 | 0.12% | 277,411,174 |
| 2008-05-30 | 2008-05-28 | 25.477 | 11,004,167 | -2,511 | 0.12% | 280,354,983 |
| 2008-05-29 | 2008-05-27 | 25.429 | 11,006,678 | +228,454 | 0.12% | 279,892,842 |
| 2008-05-28 | 2008-05-26 | 25.382 | 10,778,224 | +202,512 | 0.12% | 273,568,208 |
| 2008-05-27 | 2008-05-23 | 26.194 | 10,575,712 | -333,894 | 0.12% | 277,021,880 |
| 2008-05-26 | 2008-05-22 | 26.720 | 10,909,606 | +145,608 | 0.12% | 291,504,171 |
| 2008-05-23 | 2008-05-21 | 27.150 | 10,763,998 | +455,234 | 0.12% | 292,244,161 |
| 2008-05-22 | 2008-05-20 | 26.577 | 10,308,764 | -110,461 | 0.12% | 273,971,437 |
| 2008-05-21 | 2008-05-19 | 28.244 | 10,419,225 | -68,620 | 0.12% | 294,276,189 |
| 2008-05-20 | 2008-05-16 | 27.952 | 10,487,845 | +318,264 | 0.12% | 293,160,508 |
| 2008-05-19 | 2008-05-15 | 27.030 | 10,169,581 | -79,953 | 0.12% | 274,887,490 |
| 2008-05-16 | 2008-05-14 | 26.448 | 10,249,534 | +84,074 | 0.12% | 271,079,917 |
| 2008-05-15 | 2008-05-13 | 26.594 | 10,165,460 | -29,673 | 0.12% | 270,336,269 |
| 2008-05-14 | 2008-05-09 | 26.594 | 10,195,133 | -1,815,841 | 0.12% | 271,125,381 |
| 2008-05-13 | 2008-05-08 | 27.127 | 12,010,974 | +1,190,229 | 0.14% | 325,826,765 |
| 2008-05-09 | 2008-05-07 | 27.807 | 10,820,745 | +362,673 | 0.12% | 300,890,521 |
| 2008-05-08 | 2008-05-06 | 29.408 | 10,458,072 | +338,770 | 0.12% | 307,553,712 |
| 2008-05-07 | 2008-05-05 | 29.360 | 10,119,302 | -611,599 | 0.12% | 297,100,001 |
| 2008-05-06 | 2008-05-02 | 29.311 | 10,730,901 | -137,486 | 0.12% | 314,535,630 |
| 2008-05-05 | 2008-04-30 | 28.147 | 10,868,387 | -1,230,618 | 0.12% | 305,907,278 |
| 2008-05-02 | 2008-04-29 | 28.389 | 12,099,005 | +1,168,798 | 0.14% | 343,480,624 |
| 2008-04-30 | 2008-04-28 | 28.147 | 10,930,207 | -30,497 | 0.13% | 307,647,296 |
| 2008-04-29 | 2008-04-25 | 28.292 | 10,960,704 | +589,344 | 0.13% | 310,101,399 |
| 2008-04-28 | 2008-04-24 | 28.729 | 10,371,360 | -291,787 | 0.12% | 297,957,373 |
| 2008-04-25 | 2008-04-23 | 27.419 | 10,663,147 | +240,683 | 0.12% | 292,368,490 |
| 2008-04-24 | 2008-04-22 | 26.157 | 10,422,464 | -244,804 | 0.12% | 272,618,855 |
| 2008-04-23 | 2008-04-21 | 24.555 | 10,667,268 | -71,299 | 0.12% | 261,939,168 |
| 2008-04-22 | 2008-04-18 | 23.827 | 10,738,567 | +4,946 | 0.12% | 255,873,049 |
| 2008-04-21 | 2008-04-17 | 24.507 | 10,733,621 | +29,673 | 0.12% | 263,047,607 |
| 2008-04-18 | 2008-04-16 | 23.706 | 10,703,948 | +336,297 | 0.12% | 253,749,550 |
| 2008-04-17 | 2008-04-15 | 23.949 | 10,367,651 | -285,193 | 0.12% | 248,292,870 |
| 2008-04-16 | 2008-04-14 | 23.779 | 10,652,844 | +296,733 | 0.12% | 253,313,519 |
| 2008-04-15 | 2008-04-11 | 25.138 | 10,356,111 | -523,310 | 0.12% | 260,329,376 |
| 2008-04-14 | 2008-04-10 | 24.458 | 10,879,421 | +521,756 | 0.13% | 266,092,749 |
| 2008-04-11 | 2008-04-09 | 24.895 | 10,357,665 | -38,741 | 0.12% | 257,855,231 |
| 2008-04-10 | 2008-04-08 | 25.817 | 10,396,406 | -378,334 | 0.12% | 268,405,607 |
| 2008-04-09 | 2008-04-07 | 26.108 | 10,774,740 | -208,892 | 0.12% | 281,310,405 |
| 2008-04-08 | 2008-04-03 | 25.332 | 10,983,632 | -454,990 | 0.13% | 278,235,921 |
| 2008-04-07 | 2008-04-02 | 24.750 | 11,438,622 | -186,283 | 0.13% | 283,100,480 |
| 2008-04-03 | 2008-04-01 | 23.876 | 11,624,905 | +158,353 | 0.13% | 277,556,394 |
| 2008-04-02 | 2008-03-31 | 23.585 | 11,466,552 | +2,473 | 0.13% | 270,436,829 |
| 2008-04-01 | 2008-03-28 | 24.167 | 11,464,079 | -639,624 | 0.13% | 277,054,516 |
| 2008-03-31 | 2008-03-27 | 22.978 | 12,103,703 | +61,819 | 0.14% | 278,121,756 |
| 2008-03-28 | 2008-03-26 | 23.512 | 12,041,884 | +370,916 | 0.14% | 283,129,383 |
| 2008-03-27 | 2008-03-25 | 23.827 | 11,670,968 | -591,817 | 0.13% | 278,089,820 |
| 2008-03-26 | 2008-03-20 | 22.250 | 12,262,785 | +157,433 | 0.14% | 272,850,765 |
| 2008-03-25 | 2008-03-19 | 23.876 | 12,105,352 | -550,604 | 0.14% | 289,027,553 |
| 2008-03-20 | 2008-03-18 | 23.294 | 12,655,956 | +322,285 | 0.15% | 294,803,690 |
| 2008-03-19 | 2008-03-17 | 22.857 | 12,333,671 | +610,775 | 0.14% | 281,909,680 |
| 2008-03-18 | 2008-03-14 | 24.458 | 11,722,896 | +314,043 | 0.13% | 286,722,761 |
| 2008-03-17 | 2008-03-13 | 24.555 | 11,408,853 | +309,921 | 0.13% | 280,149,094 |
| 2008-03-14 | 2008-03-12 | 26.545 | 11,098,932 | -14,013 | 0.13% | 294,622,044 |
| 2008-03-13 | 2008-03-11 | 25.817 | 11,112,945 | +206,065 | 0.13% | 286,904,605 |
| 2008-03-12 | 2008-03-10 | 25.575 | 10,906,880 | +23,079 | 0.13% | 278,938,121 |
| 2008-03-11 | 2008-03-07 | 25.526 | 10,883,801 | -394,820 | 0.13% | 277,819,713 |
| 2008-03-10 | 2008-03-06 | 26.788 | 11,278,621 | -223,374 | 0.13% | 302,128,575 |
| 2008-03-07 | 2008-03-05 | 26.157 | 11,501,995 | +393,996 | 0.13% | 300,855,989 |
| 2008-03-06 | 2008-03-04 | 26.254 | 11,107,999 | +421,196 | 0.13% | 291,628,402 |
| 2008-03-05 | 2008-03-03 | 27.322 | 10,686,803 | +558,022 | 0.12% | 291,979,876 |
| 2008-03-04 | 2008-02-29 | 28.729 | 10,128,781 | +80,778 | 0.12% | 290,988,355 |
| 2008-03-03 | 2008-02-28 | 29.263 | 10,048,003 | -48,631 | 0.12% | 294,031,453 |
| 2008-02-29 | 2008-02-27 | 29.020 | 10,096,634 | -220,902 | 0.12% | 293,004,654 |
| 2008-02-28 | 2008-02-26 | 28.098 | 10,317,536 | -24,727 | 0.12% | 289,902,044 |
| 2008-02-27 | 2008-02-25 | 28.001 | 10,342,263 | +824 | 0.12% | 289,593,035 |
| 2008-02-26 | 2008-02-22 | 28.001 | 10,341,439 | +44,510 | 0.12% | 289,569,962 |
| 2008-02-25 | 2008-02-21 | 28.777 | 10,296,929 | +120,342 | 0.12% | 296,318,750 |
| 2008-02-22 | 2008-02-20 | 28.389 | 10,176,587 | +166,603 | 0.12% | 288,904,786 |
| 2008-02-21 | 2008-02-19 | 29.020 | 10,009,984 | -57,698 | 0.12% | 290,490,068 |
| 2008-02-20 | 2008-02-18 | 28.486 | 10,067,682 | +40,388 | 0.12% | 286,790,203 |
| 2008-02-19 | 2008-02-15 | 28.874 | 10,027,294 | -33,382 | 0.12% | 289,532,577 |
| 2008-02-18 | 2008-02-14 | 28.438 | 10,060,676 | -100,560 | 0.12% | 286,102,400 |
| 2008-02-15 | 2008-02-13 | 27.176 | 10,161,236 | -56,049 | 0.12% | 276,141,250 |
| 2008-02-14 | 2008-02-12 | 26.545 | 10,217,285 | -490,434 | 0.12% | 271,218,653 |
| 2008-02-13 | 2008-02-11 | 25.817 | 10,707,719 | +523,404 | 0.12% | 276,442,823 |
| 2008-02-12 | 2008-02-06 | 27.030 | 10,184,315 | +166,500 | 0.12% | 275,285,756 |
| 2008-02-11 | 2008-02-04 | 29.602 | 10,017,815 | -69,237 | 0.12% | 296,551,117 |
| 2008-02-05 | 2008-02-01 | 27.807 | 10,087,052 | -298,217 | 0.12% | 280,488,851 |
| 2008-02-04 | 2008-01-31 | 26.011 | 10,385,269 | -70,886 | 0.12% | 270,134,007 |
| 2008-02-01 | 2008-01-30 | 26.205 | 10,456,155 | -23,079 | 0.12% | 274,007,527 |
| 2008-01-31 | 2008-01-29 | 27.273 | 10,479,234 | -89,845 | 0.12% | 285,800,231 |
| 2008-01-30 | 2008-01-28 | 27.176 | 10,569,079 | +144,246 | 0.12% | 287,224,771 |
| 2008-01-29 | 2008-01-25 | 28.826 | 10,424,833 | -174,743 | 0.12% | 300,505,395 |
| 2008-01-28 | 2008-01-24 | 26.545 | 10,599,576 | -538,241 | 0.12% | 281,366,599 |
| 2008-01-25 | 2008-01-23 | 27.419 | 11,137,817 | +219,253 | 0.13% | 305,383,274 |
| 2008-01-24 | 2008-01-22 | 23.342 | 10,918,564 | +185,458 | 0.13% | 254,863,312 |
| 2008-01-23 | 2008-01-21 | 27.419 | 10,733,106 | +166,916 | 0.12% | 294,286,668 |
| 2008-01-22 | 2008-01-18 | 29.942 | 10,566,190 | -8,242 | 0.12% | 316,373,647 |
| 2008-01-21 | 2008-01-17 | 30.039 | 10,574,432 | -175,567 | 0.12% | 317,646,752 |
| 2008-01-18 | 2008-01-16 | 28.923 | 10,749,999 | +296,733 | 0.12% | 310,921,966 |
| 2008-01-17 | 2008-01-15 | 30.816 | 10,453,266 | -171,446 | 0.12% | 322,123,529 |
| 2008-01-16 | 2008-01-14 | 32.174 | 10,624,712 | +31,322 | 0.12% | 341,843,571 |
| 2008-01-15 | 2008-01-11 | 33.193 | 10,593,390 | -48,631 | 0.12% | 351,631,509 |
| 2008-01-14 | 2008-01-10 | 33.873 | 10,642,021 | -146,718 | 0.12% | 360,475,917 |
| 2008-01-11 | 2008-01-09 | 34.552 | 10,788,739 | -299,206 | 0.12% | 372,775,535 |
| 2008-01-10 | 2008-01-08 | 33.630 | 11,087,945 | -161,555 | 0.13% | 372,890,242 |
| 2008-01-09 | 2008-01-07 | 33.630 | 11,249,500 | +159,082 | 0.13% | 378,323,375 |
| 2008-01-08 | 2008-01-04 | 34.407 | 11,090,418 | -509,391 | 0.13% | 381,584,628 |
| 2008-01-07 | 2008-01-03 | 32.029 | 11,599,809 | +470,651 | 0.13% | 371,527,953 |
| 2008-01-04 | 2008-01-02 | 32.999 | 11,129,158 | +256,179 | 0.13% | 367,255,190 |
| 2008-01-03 | 2007-12-31 | 33.727 | 10,872,979 | +205,198 | 0.13% | 366,716,183 |
| 2008-01-02 | 2007-12-27 | 34.067 | 10,667,781 | +30,497 | 0.12% | 363,419,248 |
| 2007-12-28 | 2007-12-24 | 34.310 | 10,637,284 | -214,307 | 0.12% | 364,961,363 |
| 2007-12-27 | 2007-12-20 | 32.805 | 10,851,591 | +281,896 | 0.12% | 355,989,209 |
| 2007-12-21 | 2007-12-19 | 33.339 | 10,569,695 | +454,991 | 0.12% | 352,383,783 |
| 2007-12-20 | 2007-12-18 | 32.757 | 10,114,704 | +32,970 | 0.12% | 331,324,592 |
| 2007-12-19 | 2007-12-17 | 33.485 | 10,081,734 | +107,978 | 0.12% | 337,583,372 |
| 2007-12-18 | 2007-12-14 | 34.552 | 9,973,756 | +145,069 | 0.11% | 344,616,013 |
| 2007-12-17 | 2007-12-13 | 35.135 | 9,828,687 | +68,414 | 0.11% | 345,327,204 |
| 2007-12-14 | 2007-12-12 | 36.736 | 9,760,273 | -1,649 | 0.11% | 358,553,995 |
| 2007-12-13 | 2007-12-11 | 37.998 | 9,761,922 | -90,668 | 0.11% | 370,931,586 |
| 2007-12-12 | 2007-12-10 | 37.173 | 9,852,590 | -84,899 | 0.11% | 366,248,540 |
| 2007-12-11 | 2007-12-07 | 38.532 | 9,937,489 | -1,945,249 | 0.11% | 382,907,510 |
| 2007-12-10 | 2007-12-06 | 37.852 | 11,882,738 | +956,139 | 0.14% | 449,787,980 |
| 2007-12-07 | 2007-12-05 | 37.464 | 10,926,599 | +22,255 | 0.13% | 409,353,989 |
| 2007-12-06 | 2007-12-04 | 36.105 | 10,904,344 | +100,560 | 0.13% | 393,703,432 |
| 2007-12-05 | 2007-12-03 | 36.348 | 10,803,784 | +107,236 | 0.12% | 392,694,150 |
| 2007-12-04 | 2007-11-30 | 36.445 | 10,696,548 | -131,057 | 0.12% | 389,834,528 |
| 2007-12-03 | 2007-11-29 | 36.154 | 10,827,605 | -50,280 | 0.12% | 391,458,203 |
| 2007-11-30 | 2007-11-28 | 35.183 | 10,877,885 | +78,305 | 0.13% | 382,718,267 |
| 2007-11-29 | 2007-11-27 | 35.571 | 10,799,580 | +136,002 | 0.12% | 384,155,948 |
| 2007-11-28 | 2007-11-26 | 36.736 | 10,663,578 | -563,792 | 0.12% | 391,737,864 |
| 2007-11-27 | 2007-11-23 | 34.649 | 11,227,370 | +136,002 | 0.13% | 389,020,930 |
| 2007-11-26 | 2007-11-22 | 34.261 | 11,091,368 | -23,079 | 0.13% | 380,002,573 |
| 2007-11-23 | 2007-11-21 | 34.746 | 11,114,447 | -14,837 | 0.13% | 386,186,958 |
| 2007-11-22 | 2007-11-20 | 36.008 | 11,129,284 | -422,020 | 0.13% | 400,744,759 |
| 2007-11-21 | 2007-11-19 | 35.232 | 11,551,304 | +9,067 | 0.13% | 406,971,836 |
| 2007-11-20 | 2007-11-16 | 35.426 | 11,542,237 | +212,659 | 0.13% | 408,892,899 |
| 2007-11-19 | 2007-11-15 | 37.076 | 11,329,578 | +211,834 | 0.13% | 420,052,732 |
| 2007-11-16 | 2007-11-14 | 38.192 | 11,117,744 | -285,193 | 0.13% | 424,607,952 |
| 2007-11-15 | 2007-11-13 | 35.668 | 11,402,937 | +425,317 | 0.13% | 406,724,923 |
| 2007-11-14 | 2007-11-12 | 36.299 | 10,977,620 | -319,812 | 0.13% | 398,479,985 |
| 2007-11-13 | 2007-11-09 | 39.162 | 11,297,432 | -321,461 | 0.13% | 442,435,526 |
| 2007-11-12 | 2007-11-08 | 38.823 | 11,618,893 | -633,030 | 0.13% | 451,077,807 |
| 2007-11-09 | 2007-11-07 | 41.929 | 12,251,923 | +372,564 | 0.14% | 513,706,100 |
| 2007-11-08 | 2007-11-06 | 42.462 | 11,879,359 | +198,171 | 0.14% | 504,426,369 |
| 2007-11-07 | 2007-11-05 | 43.676 | 11,681,188 | +201,943 | 0.13% | 510,183,307 |
| 2007-11-06 | 2007-11-02 | 47.558 | 11,479,245 | +511,865 | 0.13% | 545,928,946 |
| 2007-11-05 | 2007-11-01 | 48.286 | 10,967,380 | +797,882 | 0.13% | 529,569,169 |
| 2007-11-02 | 2007-10-31 | 47.073 | 10,169,498 | -297,558 | 0.12% | 478,705,008 |
| 2007-11-01 | 2007-10-30 | 47.946 | 10,467,056 | -136,827 | 0.12% | 501,854,952 |
| 2007-10-31 | 2007-10-29 | 47.606 | 10,603,883 | +286,627 | 0.12% | 504,813,146 |
| 2007-10-30 | 2007-10-26 | 46.151 | 10,317,256 | +565,441 | 0.12% | 476,147,430 |
| 2007-10-29 | 2007-10-25 | 46.393 | 9,751,815 | +259,641 | 0.11% | 452,418,200 |
| 2007-10-26 | 2007-10-24 | 47.073 | 9,492,174 | +18,958 | 0.11% | 446,821,586 |
| 2007-10-25 | 2007-10-23 | 47.170 | 9,473,216 | -318,988 | 0.11% | 446,848,625 |
| 2007-10-24 | 2007-10-22 | 45.568 | 9,792,204 | +1,083,075 | 0.11% | 446,213,562 |
| 2007-10-23 | 2007-10-18 | 45.908 | 8,709,129 | -632,206 | 0.10% | 399,818,220 |
| 2007-10-22 | 2007-10-17 | 45.374 | 9,341,335 | +170,622 | 0.11% | 423,854,969 |
| 2007-10-18 | 2007-10-16 | 44.598 | 9,170,713 | -807,773 | 0.11% | 408,992,491 |
| 2007-10-17 | 2007-10-15 | 45.568 | 9,978,486 | -156,609 | 0.11% | 454,702,106 |
| 2007-10-16 | 2007-10-12 | 40.327 | 10,135,095 | +1,203,417 | 0.12% | 408,719,698 |
| 2007-10-15 | 2007-10-11 | 37.464 | 8,931,678 | -121,990 | 0.10% | 334,616,290 |
| 2007-10-12 | 2007-10-10 | 35.377 | 9,053,668 | +83,250 | 0.10% | 320,294,008 |
| 2007-10-11 | 2007-10-09 | 34.649 | 8,970,418 | +185,458 | 0.10% | 310,819,039 |
| 2007-10-10 | 2007-10-08 | 34.213 | 8,784,960 | +203,592 | 0.10% | 300,556,155 |
| 2007-10-09 | 2007-10-05 | 35.426 | 8,581,368 | +12,363 | 0.10% | 304,001,767 |
| 2007-10-08 | 2007-10-04 | 32.660 | 8,569,005 | +108,802 | 0.10% | 279,860,871 |
| 2007-10-05 | 2007-10-03 | 33.970 | 8,460,203 | -1,180,337 | 0.10% | 287,392,576 |
| 2007-10-04 | 2007-10-02 | 36.251 | 9,640,540 | -131,057 | 0.11% | 349,477,068 |
| 2007-10-03 | 2007-09-28 | 35.765 | 9,771,597 | -902,975 | 0.11% | 349,485,979 |
| 2007-10-02 | 2007-09-27 | 34.116 | 10,674,572 | -417,075 | 0.12% | 364,168,617 |
| 2007-09-28 | 2007-09-25 | 33.485 | 11,091,647 | +1,233,915 | 0.13% | 371,399,959 |
| 2007-09-27 | 2007-09-24 | 34.698 | 9,857,732 | +897,617 | 0.11% | 342,042,262 |
| 2007-09-25 | 2007-09-21 | 31.446 | 8,960,115 | +573,684 | 0.10% | 281,763,875 |
| 2007-09-24 | 2007-09-20 | 30.039 | 8,386,431 | -229,144 | 0.10% | 251,921,103 |
| 2007-09-21 | 2007-09-19 | 29.020 | 8,615,575 | -94,790 | 0.10% | 250,024,273 |
| 2007-09-20 | 2007-09-18 | 28.147 | 8,710,365 | +12,364 | 0.10% | 245,166,467 |
| 2007-09-19 | 2007-09-17 | 27.904 | 8,698,001 | -77,480 | 0.10% | 242,707,960 |
| 2007-09-18 | 2007-09-14 | 28.049 | 8,775,481 | -267,884 | 0.10% | 246,147,534 |
| 2007-09-17 | 2007-09-13 | 27.467 | 9,043,365 | +644,570 | 0.10% | 248,395,207 |
| 2007-09-14 | 2007-09-12 | 27.564 | 8,398,795 | -42,037 | 0.10% | 231,505,886 |
| 2007-09-13 | 2007-09-11 | 27.127 | 8,440,832 | +28,849 | 0.10% | 228,978,015 |
| 2007-09-12 | 2007-09-10 | 27.127 | 8,411,983 | -267,884 | 0.10% | 228,195,416 |
| 2007-09-11 | 2007-09-07 | 27.370 | 8,679,867 | +42,037 | 0.10% | 237,568,522 |
| 2007-09-10 | 2007-09-06 | 27.079 | 8,637,830 | +33,794 | 0.10% | 233,902,882 |
| 2007-09-07 | 2007-09-05 | 27.273 | 8,604,036 | +117,869 | 0.10% | 234,657,941 |
| 2007-09-06 | 2007-09-04 | 28.282 | 8,486,167 | +402,238 | 0.10% | 240,001,942 |
| 2007-09-05 | 2007-09-03 | 28.331 | 8,083,929 | +182,736 | 0.09% | 229,025,724 |
| 2007-09-04 | 2007-08-31 | 28.183 | 7,901,193 | +203,870 | 0.09% | 222,676,650 |
| 2007-09-03 | 2007-08-30 | 28.084 | 7,697,323 | -32,361 | 0.09% | 216,169,889 |
| 2007-08-31 | 2007-08-29 | 27.540 | 7,729,684 | +317,941 | 0.09% | 212,874,719 |
| 2007-08-30 | 2007-08-28 | 28.331 | 7,411,743 | -33,979 | 0.09% | 209,982,028 |
| 2007-08-29 | 2007-08-27 | 28.677 | 7,445,722 | +250,793 | 0.09% | 213,521,673 |
| 2007-08-28 | 2007-08-24 | 27.392 | 7,194,929 | -23,461 | 0.08% | 197,080,398 |
| 2007-08-27 | 2007-08-23 | 27.293 | 7,218,390 | -51,777 | 0.08% | 197,009,230 |
| 2007-08-24 | 2007-08-22 | 26.600 | 7,270,167 | -55,822 | 0.09% | 193,389,912 |
| 2007-08-23 | 2007-08-21 | 26.403 | 7,325,989 | -30,742 | 0.09% | 193,425,920 |
| 2007-08-22 | 2007-08-20 | 25.908 | 7,356,731 | +4,854 | 0.09% | 190,600,184 |
| 2007-08-21 | 2007-08-17 | 24.301 | 7,351,877 | +22,652 | 0.09% | 178,660,649 |
| 2007-08-20 | 2007-08-16 | 24.623 | 7,329,225 | +63,103 | 0.09% | 180,465,650 |
| 2007-08-17 | 2007-08-15 | 25.513 | 7,266,122 | +18,607 | 0.09% | 185,378,575 |
| 2007-08-16 | 2007-08-14 | 26.205 | 7,247,515 | +8,090 | 0.08% | 189,920,631 |
| 2007-08-15 | 2007-08-13 | 26.057 | 7,239,425 | +21,035 | 0.08% | 188,634,811 |
| 2007-08-14 | 2007-08-10 | 26.007 | 7,218,390 | +53,799 | 0.08% | 187,729,809 |
| 2007-08-13 | 2007-08-09 | 26.897 | 7,164,591 | +11,326 | 0.08% | 192,706,984 |
| 2007-08-10 | 2007-08-08 | 26.996 | 7,153,265 | -32,361 | 0.08% | 193,109,709 |
| 2007-08-09 | 2007-08-07 | 26.205 | 7,185,626 | +11,326 | 0.08% | 188,298,834 |
| 2007-08-08 | 2007-08-06 | 26.502 | 7,174,300 | -29,124 | 0.08% | 190,130,362 |
| 2007-08-07 | 2007-08-03 | 27.441 | 7,203,424 | -27,506 | 0.08% | 197,669,250 |
| 2007-08-06 | 2007-08-02 | 27.589 | 7,230,930 | +809 | 0.08% | 199,496,605 |
| 2007-08-03 | 2007-08-01 | 27.837 | 7,230,121 | +27,677 | 0.08% | 201,261,689 |
| 2007-08-02 | 2007-07-31 | 28.825 | 7,202,444 | +888,290 | 0.08% | 207,613,503 |
| 2007-08-01 | 2007-07-30 | 28.133 | 6,314,154 | -1,174,679 | 0.07% | 177,637,474 |
| 2007-07-31 | 2007-07-27 | 29.073 | 7,488,833 | +88,991 | 0.09% | 217,720,150 |
| 2007-07-30 | 2007-07-26 | 30.012 | 7,399,842 | +4,045 | 0.09% | 222,084,521 |
| 2007-07-27 | 2007-07-25 | 29.913 | 7,395,797 | +55,012 | 0.09% | 221,231,778 |
| 2007-07-26 | 2007-07-24 | 30.408 | 7,340,785 | -372,953 | 0.09% | 223,215,718 |
| 2007-07-25 | 2007-07-23 | 30.457 | 7,713,738 | -120,542 | 0.09% | 234,937,719 |
| 2007-07-24 | 2007-07-20 | 30.309 | 7,834,280 | +4,045 | 0.09% | 237,447,016 |
| 2007-07-23 | 2007-07-19 | 29.715 | 7,830,235 | -10,517 | 0.09% | 232,678,588 |
| 2007-07-20 | 2007-07-18 | 29.567 | 7,840,752 | -43,686 | 0.09% | 231,828,088 |
| 2007-07-19 | 2007-07-17 | 30.506 | 7,884,438 | -9,708 | 0.09% | 240,526,570 |
| 2007-07-18 | 2007-07-16 | 30.309 | 7,894,146 | -504,012 | 0.09% | 239,261,478 |
| 2007-07-17 | 2007-07-13 | 30.655 | 8,398,158 | -3,236 | 0.10% | 257,444,064 |
| 2007-07-16 | 2007-07-12 | 30.358 | 8,401,394 | -81,710 | 0.10% | 255,050,909 |
| 2007-07-13 | 2007-07-11 | 30.160 | 8,483,104 | +83,328 | 0.10% | 255,853,745 |
| 2007-07-12 | 2007-07-10 | 30.655 | 8,399,776 | -99,508 | 0.10% | 257,493,664 |
| 2007-07-11 | 2007-07-09 | 30.754 | 8,499,284 | -27,507 | 0.10% | 261,384,529 |
| 2007-07-10 | 2007-07-06 | 30.160 | 8,526,791 | -3,236 | 0.10% | 257,171,362 |
| 2007-07-09 | 2007-07-05 | 30.012 | 8,530,027 | +314,704 | 0.10% | 256,003,704 |
| 2007-07-06 | 2007-07-04 | 30.012 | 8,215,323 | -109,216 | 0.10% | 246,558,788 |
| 2007-07-05 | 2007-07-03 | 29.765 | 8,324,539 | -859,166 | 0.10% | 247,778,623 |
| 2007-07-04 | 2007-06-29 | 28.479 | 9,183,705 | -22,652 | 0.11% | 261,545,686 |
| 2007-07-03 | 2007-06-28 | 28.727 | 9,206,357 | -52,586 | 0.11% | 264,466,761 |
| 2007-06-29 | 2007-06-27 | 28.034 | 9,258,943 | -12,135 | 0.11% | 259,568,281 |
| 2007-06-28 | 2007-06-26 | 28.232 | 9,271,078 | -8,090 | 0.11% | 261,742,047 |
| 2007-06-27 | 2007-06-25 | 28.331 | 9,279,168 | +622,936 | 0.11% | 262,888,030 |
| 2007-06-26 | 2007-06-22 | 28.974 | 8,656,232 | 0.10% | 250,803,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy