History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.204 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.343 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.643 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.558 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.418 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.376 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.386 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.676 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.536 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.601 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.558 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.461 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.461 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.193 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.247 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.183 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.172 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.183 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.301 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.204 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.183 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.947 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.011 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.043 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.947 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.926 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.129 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.236 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.204 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.408 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.311 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.322 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.258 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.461 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.515 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.472 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.429 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.536 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.418 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.372 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.244 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.126 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.793 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.751 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.686 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.826 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.376 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.279 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.161 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.011 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.623 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.623 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.058 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.851 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.896 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.862 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.929 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.985 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.672 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.583 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.527 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.706 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.538 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.505 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.516 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.449 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.449 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.293 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.337 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.605 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.750 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.605 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.471 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.717 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.605 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.616 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.862 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.940 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.331 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.331 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.912 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.957 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.024 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.945 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.213 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.426 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.392 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.191 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.454 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.655 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.588 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.577 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.711 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.141 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.646 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.889 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.958 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.027 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.946 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.293 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.212 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.201 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.374 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.374 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.865 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.923 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.923 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.634 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.715 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.808 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.877 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.415 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.218 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.207 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.438 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.715 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.507 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.403 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.368 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.461 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.588 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.704 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.646 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.461 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.553 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.334 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.288 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.253 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.733 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.478 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.513 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.467 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.409 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.594 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.432 | 0 | -53,640 | ||
| 2024-03-15 | 2024-03-13 | 7.201 | 53,640 | -69,212 | 0.00% | 386,263 |
| 2024-03-06 | 2024-03-04 | 7.189 | 122,852 | -77,864 | 0.00% | 883,240 |
| 2024-03-01 | 2024-02-28 | 7.120 | 200,716 | -8,652 | 0.00% | 1,429,120 |
| 2024-02-28 | 2024-02-26 | 7.155 | 209,368 | -1,730 | 0.00% | 1,497,983 |
| 2024-02-20 | 2024-02-16 | 6.554 | 211,098 | -1,730 | 0.00% | 1,383,481 |
| 2024-02-16 | 2024-02-14 | 6.484 | 212,828 | -1,730 | 0.00% | 1,380,059 |
| 2024-02-07 | 2024-02-05 | 6.635 | 214,558 | -15,573 | 0.00% | 1,423,517 |
| 2024-02-06 | 2024-02-02 | 6.623 | 230,131 | -3,461 | 0.00% | 1,524,178 |
| 2024-02-02 | 2024-01-31 | 6.531 | 233,592 | -5,191 | 0.00% | 1,525,501 |
| 2024-02-01 | 2024-01-30 | 6.588 | 238,783 | -259,546 | 0.00% | 1,573,201 |
| 2024-01-10 | 2024-01-08 | 6.265 | 498,329 | -6,922 | 0.00% | 3,121,917 |
| 2023-10-04 | 2023-09-29 | 6.820 | 505,251 | -13,842 | 0.00% | 3,445,602 |
| 2023-09-19 | 2023-09-15 | 6.716 | 519,093 | +13,842 | 0.00% | 3,485,999 |
| 2023-09-12 | 2023-09-07 | 7.234 | 505,251 | +19,290 | 0.00% | 3,655,233 |
| 2023-06-20 | 2023-06-16 | 7.278 | 485,961 | +20,589 | 0.00% | 3,537,059 |
| 2023-04-14 | 2023-04-12 | 6.249 | 465,372 | -4,781 | 0.00% | 2,908,322 |
| 2023-04-04 | 2023-03-31 | 5.835 | 470,153 | -7,969 | 0.00% | 2,743,500 |
| 2023-03-28 | 2023-03-24 | 5.333 | 478,122 | +7,969 | 0.00% | 2,550,002 |
| 2023-03-09 | 2023-03-07 | 5.647 | 470,153 | -7,969 | 0.00% | 2,655,000 |
| 2023-01-03 | 2022-12-29 | 4.467 | 478,122 | -3,187 | 0.00% | 2,136,002 |
| 2022-09-09 | 2022-09-07 | 5.012 | 481,309 | +30,607 | 0.00% | 2,412,365 |
| 2022-07-04 | 2022-06-29 | 5.066 | 450,702 | -8,954 | 0.00% | 2,283,120 |
| 2022-06-30 | 2022-06-28 | 5.119 | 459,656 | +8,954 | 0.00% | 2,353,118 |
| 2022-06-20 | 2022-06-16 | 5.641 | 450,702 | +12,809 | 0.00% | 2,542,620 |
| 2022-05-31 | 2022-05-27 | 5.697 | 437,893 | -7,250 | 0.00% | 2,494,519 |
| 2022-04-08 | 2022-04-06 | 5.697 | 445,143 | -7,250 | 0.00% | 2,535,819 |
| 2022-04-06 | 2022-04-01 | 5.504 | 452,393 | +7,250 | 0.00% | 2,489,760 |
| 2022-04-04 | 2022-03-31 | 5.600 | 445,143 | +7,250 | 0.00% | 2,492,839 |
| 2022-03-07 | 2022-03-03 | 5.931 | 437,893 | -29,000 | 0.00% | 2,597,198 |
| 2022-02-16 | 2022-02-14 | 5.862 | 466,893 | -14,500 | 0.00% | 2,737,001 |
| 2022-02-15 | 2022-02-11 | 5.710 | 481,393 | -36,249 | 0.00% | 2,748,962 |
| 2021-10-08 | 2021-10-06 | 5.710 | 517,642 | -4,350 | 0.00% | 2,955,960 |
| 2021-09-09 | 2021-09-07 | 5.111 | 521,992 | +23,278 | 0.00% | 2,667,771 |
| 2021-06-21 | 2021-06-17 | 5.460 | 498,714 | +14,777 | 0.00% | 2,723,083 |
| 2021-06-04 | 2021-06-02 | 4.999 | 483,937 | -6,722 | 0.00% | 2,419,198 |
| 2021-03-25 | 2021-03-23 | 4.181 | 490,659 | -134,427 | 0.00% | 2,051,301 |
| 2021-03-24 | 2021-03-22 | 4.285 | 625,086 | +6,722 | 0.00% | 2,678,401 |
| 2021-03-15 | 2021-03-11 | 4.523 | 618,364 | -6,722 | 0.00% | 2,796,798 |
| 2021-03-01 | 2021-02-25 | 4.285 | 625,086 | +17,476 | 0.00% | 2,678,401 |
| 2021-02-19 | 2021-02-17 | 4.091 | 607,610 | -6,722 | 0.00% | 2,485,999 |
| 2021-02-18 | 2021-02-16 | 4.091 | 614,332 | -6,721 | 0.00% | 2,513,502 |
| 2021-02-01 | 2021-01-28 | 3.556 | 621,053 | +6,721 | 0.00% | 2,208,360 |
| 2021-01-27 | 2021-01-25 | 3.645 | 614,332 | +56,460 | 0.00% | 2,239,301 |
| 2021-01-26 | 2021-01-22 | 3.764 | 557,872 | +73,935 | 0.00% | 2,099,899 |
| 2021-01-25 | 2021-01-21 | 3.928 | 483,937 | -10,755 | 0.00% | 1,900,799 |
| 2021-01-15 | 2021-01-13 | 3.853 | 494,692 | -6,721 | 0.00% | 1,906,242 |
| 2020-11-25 | 2020-11-23 | 3.839 | 501,413 | +10,754 | 0.00% | 1,924,680 |
| 2020-09-29 | 2020-09-25 | 3.616 | 490,659 | +20,275 | 0.00% | 1,774,213 |
| 2020-09-24 | 2020-09-22 | 3.756 | 470,384 | +6,443 | 0.00% | 1,766,599 |
| 2020-09-10 | 2020-09-08 | 3.957 | 463,941 | +6,444 | 0.00% | 1,836,001 |
| 2020-07-17 | 2020-07-15 | 4.190 | 457,497 | -2,578 | 0.00% | 1,916,999 |
| 2020-07-14 | 2020-07-10 | 4.283 | 460,075 | +6,444 | 0.00% | 1,970,642 |
| 2020-07-07 | 2020-07-03 | 4.190 | 453,631 | +64,436 | 0.00% | 1,900,800 |
| 2020-06-23 | 2020-06-19 | 4.487 | 389,195 | +32,218 | 0.00% | 1,746,508 |
| 2020-06-22 | 2020-06-18 | 4.487 | 356,977 | +12,539 | 0.00% | 1,601,930 |
| 2020-03-20 | 2020-03-18 | 3.715 | 344,438 | +49,739 | 0.00% | 1,279,741 |
| 2020-03-17 | 2020-03-13 | 4.150 | 294,699 | +62,172 | 0.00% | 1,222,918 |
| 2020-03-10 | 2020-03-06 | 4.841 | 232,527 | +62,173 | 0.00% | 1,125,742 |
| 2020-03-09 | 2020-03-05 | 4.970 | 170,354 | +6,218 | 0.00% | 846,662 |
| 2019-11-25 | 2019-11-21 | 5.903 | 164,136 | +62,173 | 0.00% | 968,878 |
| 2019-10-21 | 2019-10-17 | 6.578 | 101,963 | -6,218 | 0.00% | 670,757 |
| 2019-10-15 | 2019-10-11 | 6.643 | 108,181 | -6,217 | 0.00% | 718,621 |
| 2019-09-16 | 2019-09-12 | 6.880 | 114,398 | +2,333 | 0.00% | 787,012 |
| 2019-06-20 | 2019-06-18 | 7.196 | 112,065 | +2,625 | 0.00% | 806,411 |
| 2019-03-27 | 2019-03-25 | 8.541 | 109,440 | +2,379 | 0.00% | 934,722 |
| 2019-02-26 | 2019-02-22 | 8.944 | 107,061 | -5,947 | 0.00% | 957,603 |
| 2019-02-21 | 2019-02-19 | 8.776 | 113,008 | -2,380 | 0.00% | 991,796 |
| 2019-01-22 | 2019-01-18 | 8.491 | 115,388 | -2,379 | 0.00% | 979,704 |
| 2019-01-15 | 2019-01-11 | 8.507 | 117,767 | -2,379 | 0.00% | 1,001,883 |
| 2019-01-11 | 2019-01-09 | 8.457 | 120,146 | -2,379 | 0.00% | 1,016,062 |
| 2019-01-08 | 2019-01-04 | 8.205 | 122,525 | +5,948 | 0.00% | 1,005,281 |
| 2019-01-04 | 2019-01-02 | 7.784 | 116,577 | +2,379 | 0.00% | 907,479 |
| 2019-01-03 | 2018-12-31 | 8.205 | 114,198 | +2,379 | 0.00% | 936,960 |
| 2018-12-27 | 2018-12-20 | 8.322 | 111,819 | +2,379 | 0.00% | 930,601 |
| 2018-12-21 | 2018-12-19 | 8.474 | 109,440 | +2,379 | 0.00% | 927,362 |
| 2018-12-05 | 2018-12-03 | 9.583 | 107,061 | -2,379 | 0.00% | 1,026,004 |
| 2018-12-04 | 2018-11-30 | 9.230 | 109,440 | -4,758 | 0.00% | 1,010,162 |
| 2018-11-28 | 2018-11-26 | 8.911 | 114,198 | +2,379 | 0.00% | 1,017,600 |
| 2018-11-26 | 2018-11-22 | 9.113 | 111,819 | +2,379 | 0.00% | 1,018,961 |
| 2018-11-23 | 2018-11-21 | 9.129 | 109,440 | +4,759 | 0.00% | 999,122 |
| 2018-11-16 | 2018-11-14 | 9.533 | 104,681 | +14,274 | 0.00% | 997,915 |
| 2018-10-26 | 2018-10-24 | 9.768 | 90,407 | -4,758 | 0.00% | 883,122 |
| 2018-10-25 | 2018-10-23 | 9.953 | 95,165 | +4,758 | 0.00% | 947,200 |
| 2018-10-24 | 2018-10-22 | 10.138 | 90,407 | -4,758 | 0.00% | 916,563 |
| 2018-10-23 | 2018-10-19 | 9.953 | 95,165 | +4,758 | 0.00% | 947,200 |
| 2018-10-18 | 2018-10-15 | 10.088 | 90,407 | -4,758 | 0.00% | 912,003 |
| 2018-10-16 | 2018-10-12 | 10.020 | 95,165 | +4,758 | 0.00% | 953,600 |
| 2018-10-10 | 2018-10-08 | 10.289 | 90,407 | -4,758 | 0.00% | 930,243 |
| 2018-10-08 | 2018-10-04 | 10.575 | 95,165 | +4,758 | 0.00% | 1,006,400 |
| 2018-10-05 | 2018-10-03 | 10.861 | 90,407 | -2,379 | 0.00% | 981,923 |
| 2018-10-04 | 2018-10-02 | 10.643 | 92,786 | -4,758 | 0.00% | 987,481 |
| 2018-10-03 | 2018-09-28 | 10.659 | 97,544 | -3,569 | 0.00% | 1,039,759 |
| 2018-09-28 | 2018-09-26 | 10.542 | 101,113 | -4,758 | 0.00% | 1,065,902 |
| 2018-09-27 | 2018-09-24 | 10.054 | 105,871 | +4,758 | 0.00% | 1,064,439 |
| 2018-09-24 | 2018-09-20 | 10.357 | 101,113 | -8,327 | 0.00% | 1,047,202 |
| 2018-09-19 | 2018-09-17 | 10.088 | 109,440 | -3,568 | 0.00% | 1,104,003 |
| 2018-09-14 | 2018-09-12 | 9.859 | 113,008 | +3,568 | 0.00% | 1,114,113 |
| 2018-09-13 | 2018-09-11 | 9.824 | 109,440 | +1,937 | 0.00% | 1,075,191 |
| 2018-09-05 | 2018-09-03 | 9.790 | 107,503 | +2,337 | 0.00% | 1,052,481 |
| 2018-09-04 | 2018-08-31 | 9.996 | 105,166 | +2,337 | 0.00% | 1,051,201 |
| 2018-08-31 | 2018-08-29 | 10.389 | 102,829 | +8,180 | 0.00% | 1,068,322 |
| 2018-08-30 | 2018-08-28 | 10.252 | 94,649 | -5,843 | 0.00% | 970,377 |
| 2018-08-27 | 2018-08-23 | 9.927 | 100,492 | +5,843 | 0.00% | 997,602 |
| 2018-08-24 | 2018-08-22 | 10.030 | 94,649 | -2,337 | 0.00% | 949,317 |
| 2018-08-17 | 2018-08-15 | 9.927 | 96,986 | +2,337 | 0.00% | 962,797 |
| 2018-07-27 | 2018-07-25 | 9.859 | 94,649 | -5,843 | 0.00% | 933,117 |
| 2018-07-20 | 2018-07-18 | 9.431 | 100,492 | +2,337 | 0.00% | 947,722 |
| 2018-07-19 | 2018-07-17 | 9.516 | 98,155 | +3,506 | 0.00% | 934,082 |
| 2018-06-13 | 2018-06-11 | 11.340 | 94,649 | +1,077 | 0.00% | 1,073,311 |
| 2018-06-06 | 2018-06-04 | 11.201 | 93,572 | +5,776 | 0.00% | 1,048,138 |
| 2018-05-11 | 2018-05-09 | 10.301 | 87,796 | -5,776 | 0.00% | 904,399 |
| 2018-04-04 | 2018-03-29 | 9.332 | 93,572 | -5,776 | 0.00% | 873,178 |
| 2018-04-03 | 2018-03-28 | 9.505 | 99,348 | +5,776 | 0.00% | 944,278 |
| 2018-03-15 | 2018-03-13 | 9.366 | 93,572 | -5,776 | 0.00% | 876,418 |
| 2018-03-13 | 2018-03-09 | 9.262 | 99,348 | +5,776 | 0.00% | 920,198 |
| 2018-03-06 | 2018-03-02 | 9.262 | 93,572 | +2,310 | 0.00% | 866,698 |
| 2018-02-21 | 2018-02-15 | 9.435 | 91,262 | +3,466 | 0.00% | 861,102 |
| 2018-01-26 | 2018-01-24 | 10.751 | 87,796 | -5,776 | 0.00% | 943,919 |
| 2018-01-16 | 2018-01-12 | 10.267 | 93,572 | -5,776 | 0.00% | 960,658 |
| 2017-12-14 | 2017-12-12 | 9.020 | 99,348 | -5,776 | 0.00% | 896,118 |
| 2017-12-01 | 2017-11-29 | 9.072 | 105,124 | -5,776 | 0.00% | 953,677 |
| 2017-11-28 | 2017-11-24 | 9.245 | 110,900 | +5,776 | 0.00% | 1,025,276 |
| 2017-09-27 | 2017-09-25 | 8.362 | 105,124 | +2,310 | 0.00% | 879,057 |
| 2017-09-07 | 2017-09-05 | 8.852 | 102,814 | +1,664 | 0.00% | 910,065 |
| 2017-08-11 | 2017-08-09 | 8.799 | 101,150 | +2,273 | 0.00% | 889,996 |
| 2017-07-17 | 2017-07-13 | 8.500 | 98,877 | +5,682 | 0.00% | 840,417 |
| 2017-07-13 | 2017-07-11 | 8.412 | 93,195 | +2,273 | 0.00% | 783,922 |
| 2017-07-06 | 2017-07-04 | 8.623 | 90,922 | -11,365 | 0.00% | 784,002 |
| 2017-07-05 | 2017-07-03 | 8.394 | 102,287 | +2,273 | 0.00% | 858,600 |
| 2017-06-23 | 2017-06-21 | 8.552 | 100,014 | +2,273 | 0.00% | 855,361 |
| 2017-06-21 | 2017-06-19 | 8.746 | 97,741 | +11,365 | 0.00% | 854,841 |
| 2017-06-14 | 2017-06-12 | 8.970 | 86,376 | +1,138 | 0.00% | 774,765 |
| 2017-02-20 | 2017-02-16 | 10.753 | 85,238 | -2,243 | 0.00% | 916,557 |
| 2017-01-12 | 2017-01-10 | 11.020 | 87,481 | -1,122 | 0.00% | 964,075 |
| 2016-12-22 | 2016-12-20 | 10.450 | 88,603 | -2,243 | 0.00% | 925,880 |
| 2016-12-15 | 2016-12-13 | 10.271 | 90,846 | -3,365 | 0.00% | 933,119 |
| 2016-12-05 | 2016-12-01 | 9.843 | 94,211 | +6,730 | 0.00% | 927,362 |
| 2016-10-14 | 2016-10-12 | 9.754 | 87,481 | -5,608 | 0.00% | 853,316 |
| 2016-10-11 | 2016-10-06 | 9.933 | 93,089 | -4,486 | 0.00% | 924,618 |
| 2016-09-30 | 2016-09-28 | 8.881 | 97,575 | +3,364 | 0.00% | 866,516 |
| 2016-09-13 | 2016-09-09 | 9.354 | 94,211 | +460 | 0.00% | 881,260 |
| 2016-07-22 | 2016-07-20 | 9.677 | 93,751 | +5,580 | 0.00% | 907,197 |
| 2016-07-06 | 2016-07-04 | 9.587 | 88,171 | -2,232 | 0.00% | 845,301 |
| 2016-06-28 | 2016-06-24 | 9.282 | 90,403 | +2,232 | 0.00% | 839,159 |
| 2016-05-31 | 2016-05-27 | 9.641 | 88,171 | +489 | 0.00% | 850,014 |
| 2016-05-17 | 2016-05-13 | 9.532 | 87,682 | -2,220 | 0.00% | 835,820 |
| 2016-03-31 | 2016-03-29 | 8.992 | 89,902 | +2,220 | 0.00% | 808,382 |
| 2016-03-22 | 2016-03-18 | 9.731 | 87,682 | -5,549 | 0.00% | 853,200 |
| 2016-03-08 | 2016-03-04 | 9.695 | 93,231 | -3,330 | 0.00% | 903,835 |
| 2016-02-25 | 2016-02-23 | 9.334 | 96,561 | +5,549 | 0.00% | 901,318 |
| 2016-02-22 | 2016-02-18 | 9.208 | 91,012 | -8,879 | 0.00% | 838,043 |
| 2016-01-22 | 2016-01-20 | 7.622 | 99,891 | +3,330 | 0.00% | 761,401 |
| 2016-01-05 | 2015-12-31 | 9.154 | 96,561 | +3,330 | 0.00% | 883,918 |
| 2015-11-10 | 2015-11-06 | 10.902 | 93,231 | +5,549 | 0.00% | 1,016,395 |
| 2015-11-06 | 2015-11-04 | 11.244 | 87,682 | -5,549 | 0.00% | 985,920 |
| 2015-10-29 | 2015-10-27 | 11.100 | 93,231 | +5,549 | 0.00% | 1,034,875 |
| 2015-10-12 | 2015-10-08 | 11.064 | 87,682 | -5,549 | 0.00% | 970,120 |
| 2015-09-10 | 2015-09-08 | 10.761 | 93,231 | +1,121 | 0.00% | 1,003,261 |
| 2015-07-20 | 2015-07-16 | 14.609 | 92,110 | +5,483 | 0.00% | 1,345,677 |
| 2015-07-14 | 2015-07-10 | 14.737 | 86,627 | -5,483 | 0.00% | 1,276,634 |
| 2015-06-30 | 2015-06-26 | 16.186 | 92,110 | +6,698 | 0.00% | 1,490,908 |
| 2015-06-26 | 2015-06-24 | 16.834 | 85,412 | -5,406 | 0.00% | 1,437,792 |
| 2015-06-09 | 2015-06-05 | 16.482 | 90,818 | +5,406 | 0.00% | 1,496,875 |
| 2015-05-28 | 2015-05-26 | 17.833 | 85,412 | +3,243 | 0.00% | 1,523,112 |
| 2015-05-13 | 2015-05-11 | 17.611 | 82,169 | +21,623 | 0.00% | 1,447,041 |
| 2015-04-30 | 2015-04-28 | 18.757 | 60,546 | +3,244 | 0.00% | 1,135,689 |
| 2015-04-28 | 2015-04-24 | 18.443 | 57,302 | -10,812 | 0.00% | 1,056,820 |
| 2015-04-10 | 2015-04-08 | 17.241 | 68,114 | +1,081 | 0.00% | 1,174,325 |
| 2015-03-25 | 2015-03-23 | 15.354 | 67,033 | -2,162 | 0.00% | 1,029,207 |
| 2015-02-24 | 2015-02-18 | 16.612 | 69,195 | +2,162 | 0.00% | 1,149,442 |
| 2014-12-29 | 2014-12-22 | 16.131 | 67,033 | -3,243 | 0.00% | 1,081,287 |
| 2014-12-22 | 2014-12-18 | 15.557 | 70,276 | -5,406 | 0.00% | 1,093,299 |
| 2014-12-19 | 2014-12-17 | 15.261 | 75,682 | +5,406 | 0.00% | 1,155,001 |
| 2014-12-16 | 2014-12-12 | 14.965 | 70,276 | +3,243 | 0.00% | 1,051,699 |
| 2014-12-05 | 2014-12-03 | 14.688 | 67,033 | -2,162 | 0.00% | 984,567 |
| 2014-11-26 | 2014-11-24 | 16.630 | 69,195 | -3,243 | 0.00% | 1,150,722 |
| 2014-11-20 | 2014-11-18 | 15.798 | 72,438 | +3,243 | 0.00% | 1,144,354 |
| 2014-10-30 | 2014-10-28 | 17.703 | 69,195 | +5,406 | 0.00% | 1,224,962 |
| 2014-10-28 | 2014-10-24 | 17.722 | 63,789 | +5,406 | 0.00% | 1,130,439 |
| 2014-10-27 | 2014-10-23 | 17.759 | 58,383 | -5,406 | 0.00% | 1,036,797 |
| 2014-09-29 | 2014-09-25 | 19.238 | 63,789 | +2,162 | 0.00% | 1,227,199 |
| 2014-09-25 | 2014-09-23 | 18.868 | 61,627 | +5,406 | 0.00% | 1,162,806 |
| 2014-09-16 | 2014-09-12 | 19.497 | 56,221 | +5,406 | 0.00% | 1,096,163 |
| 2014-09-11 | 2014-09-08 | 21.611 | 50,815 | +968 | 0.00% | 1,098,156 |
| 2014-09-04 | 2014-09-02 | 21.045 | 49,847 | -3,182 | 0.00% | 1,049,036 |
| 2014-09-02 | 2014-08-29 | 20.743 | 53,029 | +2,121 | 0.00% | 1,100,002 |
| 2014-09-01 | 2014-08-28 | 20.668 | 50,908 | -1,060 | 0.00% | 1,052,165 |
| 2014-08-22 | 2014-08-20 | 20.291 | 51,968 | -15,909 | 0.00% | 1,054,473 |
| 2014-08-15 | 2014-08-13 | 20.479 | 67,877 | -6,363 | 0.00% | 1,390,080 |
| 2014-08-08 | 2014-08-06 | 19.084 | 74,240 | +6,363 | 0.00% | 1,416,791 |
| 2014-08-07 | 2014-08-05 | 19.084 | 67,877 | +2,121 | 0.00% | 1,295,360 |
| 2014-08-04 | 2014-07-31 | 19.197 | 65,756 | -2,121 | 0.00% | 1,262,323 |
| 2014-08-01 | 2014-07-30 | 19.687 | 67,877 | +2,121 | 0.00% | 1,336,320 |
| 2014-07-30 | 2014-07-28 | 20.140 | 65,756 | +15,909 | 0.00% | 1,324,323 |
| 2014-06-18 | 2014-06-16 | 18.066 | 49,847 | -1,061 | 0.00% | 900,517 |
| 2014-06-12 | 2014-06-10 | 17.915 | 50,908 | -3,181 | 0.00% | 912,004 |
| 2014-06-05 | 2014-06-03 | 17.613 | 54,089 | -10,606 | 0.00% | 952,671 |
| 2014-05-28 | 2014-05-26 | 18.088 | 64,695 | +1,361 | 0.00% | 1,170,192 |
| 2014-05-26 | 2014-05-22 | 18.242 | 63,334 | -2,077 | 0.00% | 1,155,334 |
| 2014-05-22 | 2014-05-20 | 17.876 | 65,411 | -10,383 | 0.00% | 1,169,282 |
| 2014-03-26 | 2014-03-24 | 15.969 | 75,794 | -5,191 | 0.00% | 1,210,347 |
| 2014-03-25 | 2014-03-21 | 15.141 | 80,985 | -5,191 | 0.00% | 1,226,162 |
| 2014-03-21 | 2014-03-19 | 14.813 | 86,176 | +5,191 | 0.00% | 1,276,537 |
| 2014-03-14 | 2014-03-12 | 14.987 | 80,985 | +5,191 | 0.00% | 1,213,682 |
| 2014-03-04 | 2014-02-28 | 15.757 | 75,794 | -5,191 | 0.00% | 1,194,287 |
| 2014-01-24 | 2014-01-22 | 15.468 | 80,985 | +5,191 | 0.00% | 1,252,682 |
| 2013-11-29 | 2013-11-27 | 17.703 | 75,794 | +5,192 | 0.00% | 1,341,748 |
| 2013-11-28 | 2013-11-26 | 17.780 | 70,602 | +5,191 | 0.00% | 1,255,276 |
| 2013-11-25 | 2013-11-21 | 18.184 | 65,411 | +5,191 | 0.00% | 1,189,442 |
| 2013-11-21 | 2013-11-19 | 18.280 | 60,220 | +5,192 | 0.00% | 1,100,849 |
| 2013-11-14 | 2013-11-12 | 16.778 | 55,028 | -15,574 | 0.00% | 923,257 |
| 2013-11-07 | 2013-11-05 | 16.778 | 70,602 | +15,574 | 0.00% | 1,184,557 |
| 2013-11-01 | 2013-10-30 | 17.337 | 55,028 | -5,192 | 0.00% | 953,997 |
| 2013-10-29 | 2013-10-25 | 16.797 | 60,220 | +5,192 | 0.00% | 1,011,528 |
| 2013-10-18 | 2013-10-16 | 17.491 | 55,028 | -5,192 | 0.00% | 962,477 |
| 2013-09-26 | 2013-09-24 | 16.797 | 60,220 | +5,192 | 0.00% | 1,011,528 |
| 2013-09-04 | 2013-09-02 | 16.848 | 55,028 | +1,297 | 0.00% | 927,092 |
| 2013-08-23 | 2013-08-21 | 16.986 | 53,731 | +5,069 | 0.00% | 912,661 |
| 2013-07-09 | 2013-07-05 | 17.696 | 48,662 | -5,069 | 0.00% | 861,120 |
| 2013-06-24 | 2013-06-20 | 16.216 | 53,731 | +5,069 | 0.00% | 871,321 |
| 2013-05-31 | 2013-05-29 | 18.288 | 48,662 | +2,028 | 0.00% | 889,920 |
| 2013-05-29 | 2013-05-27 | 19.069 | 46,634 | +801 | 0.00% | 889,277 |
| 2013-03-15 | 2013-03-13 | 21.438 | 45,833 | -996 | 0.00% | 982,562 |
| 2013-03-14 | 2013-03-12 | 21.759 | 46,829 | -2,989 | 0.00% | 1,018,954 |
| 2013-03-12 | 2013-03-08 | 21.679 | 49,818 | -4,982 | 0.00% | 1,079,992 |
| 2013-02-07 | 2013-02-05 | 21.358 | 54,800 | +2,989 | 0.00% | 1,170,396 |
| 2013-01-04 | 2013-01-02 | 22.442 | 51,811 | -2,989 | 0.00% | 1,162,718 |
| 2012-12-14 | 2012-12-12 | 21.679 | 54,800 | -2,989 | 0.00% | 1,187,996 |
| 2012-11-05 | 2012-11-01 | 21.117 | 57,789 | +2,989 | 0.00% | 1,220,314 |
| 2012-10-26 | 2012-10-24 | 21.438 | 54,800 | +2,989 | 0.00% | 1,174,796 |
| 2012-09-18 | 2012-09-14 | 19.892 | 51,811 | -2,989 | 0.00% | 1,030,638 |
| 2012-09-05 | 2012-09-03 | 19.150 | 54,800 | +1,093 | 0.00% | 1,049,439 |
| 2012-09-04 | 2012-08-31 | 19.150 | 53,707 | +4,883 | 0.00% | 1,028,508 |
| 2012-08-30 | 2012-08-28 | 19.335 | 48,824 | +2,929 | 0.00% | 943,997 |
| 2012-05-30 | 2012-05-28 | 21.311 | 45,895 | +904 | 0.00% | 978,064 |
| 2012-05-28 | 2012-05-24 | 21.060 | 44,991 | -1,915 | 0.00% | 947,519 |
| 2012-05-25 | 2012-05-23 | 21.186 | 46,906 | +1,915 | 0.00% | 993,730 |
| 2012-05-24 | 2012-05-22 | 21.353 | 44,991 | -1,915 | 0.00% | 960,679 |
| 2012-05-22 | 2012-05-18 | 21.102 | 46,906 | +1,915 | 0.00% | 989,810 |
| 2012-03-09 | 2012-03-07 | 23.442 | 44,991 | -1,915 | 0.00% | 1,054,679 |
| 2012-03-08 | 2012-03-06 | 23.358 | 46,906 | +1,915 | 0.00% | 1,095,651 |
| 2012-03-06 | 2012-03-02 | 24.570 | 44,991 | -1,915 | 0.00% | 1,105,439 |
| 2012-03-05 | 2012-03-01 | 24.403 | 46,906 | +1,915 | 0.00% | 1,144,651 |
| 2012-03-01 | 2012-02-28 | 24.612 | 44,991 | -6,701 | 0.00% | 1,107,319 |
| 2012-02-24 | 2012-02-22 | 24.236 | 51,692 | -1,914 | 0.00% | 1,252,804 |
| 2012-02-23 | 2012-02-21 | 23.902 | 53,606 | +1,914 | 0.00% | 1,281,272 |
| 2012-02-20 | 2012-02-16 | 24.152 | 51,692 | +1,915 | 0.00% | 1,248,484 |
| 2012-02-17 | 2012-02-15 | 24.361 | 49,777 | +1,914 | 0.00% | 1,212,632 |
| 2012-02-13 | 2012-02-09 | 24.612 | 47,863 | +1,915 | 0.00% | 1,178,005 |
| 2012-02-09 | 2012-02-07 | 24.236 | 45,948 | -1,915 | 0.00% | 1,113,593 |
| 2012-02-07 | 2012-02-03 | 23.985 | 47,863 | +1,915 | 0.00% | 1,148,005 |
| 2012-02-03 | 2012-02-01 | 23.818 | 45,948 | -1,915 | 0.00% | 1,094,393 |
| 2012-02-01 | 2012-01-30 | 23.400 | 47,863 | +957 | 0.00% | 1,120,005 |
| 2012-01-31 | 2012-01-27 | 23.902 | 46,906 | +958 | 0.00% | 1,121,131 |
| 2012-01-13 | 2012-01-11 | 22.773 | 45,948 | -1,915 | 0.00% | 1,046,393 |
| 2012-01-12 | 2012-01-10 | 22.439 | 47,863 | -4,786 | 0.00% | 1,074,005 |
| 2012-01-10 | 2012-01-06 | 22.188 | 52,649 | -1,915 | 0.00% | 1,168,198 |
| 2012-01-09 | 2012-01-05 | 21.687 | 54,564 | -1,914 | 0.00% | 1,183,329 |
| 2012-01-06 | 2012-01-04 | 21.353 | 56,478 | -1,915 | 0.00% | 1,205,958 |
| 2012-01-05 | 2012-01-03 | 21.102 | 58,393 | -1,914 | 0.00% | 1,232,208 |
| 2012-01-03 | 2011-12-29 | 20.287 | 60,307 | -28,718 | 0.00% | 1,223,457 |
| 2011-12-28 | 2011-12-22 | 19.577 | 89,025 | +14,359 | 0.00% | 1,742,824 |
| 2011-12-19 | 2011-12-15 | 18.887 | 74,666 | +14,359 | 0.00% | 1,410,241 |
| 2011-12-12 | 2011-12-08 | 20.601 | 60,307 | +1,914 | 0.00% | 1,242,357 |
| 2011-12-07 | 2011-12-05 | 21.060 | 58,393 | -14,358 | 0.00% | 1,229,768 |
| 2011-12-06 | 2011-12-02 | 20.851 | 72,751 | +1,914 | 0.00% | 1,516,951 |
| 2011-12-01 | 2011-11-29 | 20.162 | 70,837 | +14,359 | 0.00% | 1,428,201 |
| 2011-11-18 | 2011-11-16 | 21.436 | 56,478 | +3,829 | 0.00% | 1,210,678 |
| 2011-11-17 | 2011-11-15 | 21.812 | 52,649 | +1,914 | 0.00% | 1,148,398 |
| 2011-11-14 | 2011-11-10 | 21.311 | 50,735 | -1,914 | 0.00% | 1,081,209 |
| 2011-10-19 | 2011-10-17 | 20.308 | 52,649 | -38,290 | 0.00% | 1,069,198 |
| 2011-10-17 | 2011-10-13 | 19.389 | 90,939 | -1,915 | 0.00% | 1,763,194 |
| 2011-10-14 | 2011-10-12 | 18.887 | 92,854 | +16,274 | 0.00% | 1,753,763 |
| 2011-10-07 | 2011-10-04 | 18.887 | 76,580 | +23,931 | 0.00% | 1,446,391 |
| 2011-09-30 | 2011-09-27 | 19.890 | 52,649 | -23,931 | 0.00% | 1,047,198 |
| 2011-09-26 | 2011-09-22 | 19.013 | 76,580 | +23,931 | 0.00% | 1,455,991 |
| 2011-09-22 | 2011-09-20 | 19.890 | 52,649 | +957 | 0.00% | 1,047,198 |
| 2011-09-20 | 2011-09-16 | 20.559 | 51,692 | -23,931 | 0.00% | 1,062,724 |
| 2011-09-08 | 2011-09-06 | 20.459 | 75,623 | +23,931 | 0.00% | 1,547,177 |
| 2011-09-07 | 2011-09-05 | 19.968 | 51,692 | +1,068 | 0.00% | 1,032,206 |
| 2011-09-05 | 2011-09-01 | 21.376 | 50,624 | -9,375 | 0.00% | 1,082,160 |
| 2011-08-15 | 2011-08-11 | 19.990 | 59,999 | +9,375 | 0.00% | 1,199,364 |
| 2011-08-01 | 2011-07-28 | 23.894 | 50,624 | -89,998 | 0.00% | 1,209,600 |
| 2011-07-28 | 2011-07-26 | 24.107 | 140,622 | +70,311 | 0.00% | 3,389,995 |
| 2011-07-27 | 2011-07-25 | 24.192 | 70,311 | +19,687 | 0.00% | 1,700,998 |
| 2011-07-26 | 2011-07-22 | 24.918 | 50,624 | -3,750 | 0.00% | 1,261,440 |
| 2011-07-22 | 2011-07-20 | 24.704 | 54,374 | -937 | 0.00% | 1,343,282 |
| 2011-06-22 | 2011-06-20 | 23.211 | 55,311 | -88,124 | 0.00% | 1,283,831 |
| 2011-06-21 | 2011-06-17 | 23.211 | 143,435 | -19,687 | 0.00% | 3,329,289 |
| 2011-06-10 | 2011-06-08 | 23.254 | 163,122 | +18,750 | 0.00% | 3,793,206 |
| 2011-06-08 | 2011-06-03 | 23.168 | 144,372 | -1,875 | 0.00% | 3,344,877 |
| 2011-06-07 | 2011-06-02 | 23.552 | 146,247 | -938 | 0.00% | 3,444,478 |
| 2011-06-03 | 2011-06-01 | 24.064 | 147,185 | -9,374 | 0.00% | 3,541,931 |
| 2011-05-26 | 2011-05-24 | 22.016 | 156,559 | -938 | 0.00% | 3,446,872 |
| 2011-05-25 | 2011-05-23 | 22.793 | 157,497 | +938 | 0.00% | 3,589,868 |
| 2011-05-24 | 2011-05-20 | 23.229 | 156,559 | +3,284 | 0.00% | 3,636,719 |
| 2011-05-17 | 2011-05-13 | 23.316 | 153,275 | +9,178 | 0.00% | 3,573,795 |
| 2011-05-11 | 2011-05-06 | 22.837 | 144,097 | +918 | 0.00% | 3,290,719 |
| 2011-05-06 | 2011-05-04 | 23.621 | 143,179 | +918 | 0.00% | 3,382,074 |
| 2011-04-20 | 2011-04-18 | 25.190 | 142,261 | +44,055 | 0.00% | 3,583,589 |
| 2011-04-19 | 2011-04-15 | 25.713 | 98,206 | +42,219 | 0.00% | 2,525,193 |
| 2011-04-06 | 2011-04-01 | 26.193 | 55,987 | -45,891 | 0.00% | 1,466,446 |
| 2011-04-04 | 2011-03-31 | 25.670 | 101,878 | +45,891 | 0.00% | 2,615,172 |
| 2010-12-07 | 2010-12-03 | 21.638 | 55,987 | -4,589 | 0.00% | 1,211,465 |
| 2010-11-22 | 2010-11-18 | 20.876 | 60,576 | +4,589 | 0.00% | 1,264,563 |
| 2010-11-16 | 2010-11-12 | 22.357 | 55,987 | -4,589 | 0.00% | 1,251,725 |
| 2010-10-29 | 2010-10-27 | 20.897 | 60,576 | +4,589 | 0.00% | 1,265,883 |
| 2010-10-22 | 2010-10-20 | 21.333 | 55,987 | -2,753 | 0.00% | 1,194,385 |
| 2010-10-19 | 2010-10-15 | 22.009 | 58,740 | -1,836 | 0.00% | 1,292,796 |
| 2010-10-12 | 2010-10-08 | 20.571 | 60,576 | -2,753 | 0.00% | 1,246,083 |
| 2010-09-08 | 2010-09-06 | 19.167 | 63,329 | +1,339 | 0.00% | 1,213,852 |
| 2010-08-17 | 2010-08-13 | 19.167 | 61,990 | +2,696 | 0.00% | 1,188,187 |
| 2010-06-01 | 2010-05-28 | 18.900 | 59,294 | -899 | 0.00% | 1,120,672 |
| 2010-05-27 | 2010-05-25 | 18.079 | 60,193 | +899 | 0.00% | 1,088,243 |
| 2010-05-26 | 2010-05-24 | 18.782 | 59,294 | +1,103 | 0.00% | 1,113,686 |
| 2010-03-02 | 2010-02-26 | 19.667 | 58,191 | +1,764 | 0.00% | 1,144,449 |
| 2009-11-03 | 2009-10-30 | 21.777 | 56,427 | -882 | 0.00% | 1,228,796 |
| 2009-10-21 | 2009-10-19 | 23.319 | 57,309 | +4,409 | 0.00% | 1,336,403 |
| 2009-09-22 | 2009-09-18 | 21.119 | 52,900 | -4,409 | 0.00% | 1,117,190 |
| 2009-09-21 | 2009-09-17 | 21.278 | 57,309 | +4,409 | 0.00% | 1,219,403 |
| 2009-09-10 | 2009-09-08 | 21.083 | 52,900 | +819 | 0.00% | 1,115,276 |
| 2009-08-14 | 2009-08-12 | 20.253 | 52,081 | -868 | 0.00% | 1,054,809 |
| 2009-07-30 | 2009-07-28 | 21.866 | 52,949 | -4,340 | 0.00% | 1,157,790 |
| 2009-07-22 | 2009-07-20 | 20.161 | 57,289 | -1,736 | 0.00% | 1,155,008 |
| 2009-07-21 | 2009-07-17 | 19.470 | 59,025 | +868 | 0.00% | 1,149,207 |
| 2009-07-20 | 2009-07-16 | 18.894 | 58,157 | -5,208 | 0.00% | 1,098,807 |
| 2009-07-17 | 2009-07-15 | 18.733 | 63,365 | +4,340 | 0.00% | 1,186,986 |
| 2009-07-16 | 2009-07-14 | 18.387 | 59,025 | +868 | 0.00% | 1,085,287 |
| 2009-07-15 | 2009-07-13 | 17.650 | 58,157 | +4,340 | 0.00% | 1,026,447 |
| 2009-07-09 | 2009-07-07 | 18.825 | 53,817 | +1,736 | 0.00% | 1,013,088 |
| 2009-05-19 | 2009-05-15 | 19.034 | 52,081 | +1,077 | 0.00% | 991,294 |
| 2009-05-14 | 2009-05-12 | 19.081 | 51,004 | -850 | 0.00% | 973,195 |
| 2009-05-08 | 2009-05-06 | 18.069 | 51,854 | -850 | 0.00% | 936,954 |
| 2009-04-29 | 2009-04-27 | 15.622 | 52,704 | +850 | 0.00% | 823,353 |
| 2009-04-23 | 2009-04-21 | 15.693 | 51,854 | -850 | 0.00% | 813,734 |
| 2009-04-09 | 2009-04-07 | 15.528 | 52,704 | +850 | 0.00% | 818,393 |
| 2009-04-08 | 2009-04-06 | 15.857 | 51,854 | -42,504 | 0.00% | 822,274 |
| 2009-03-26 | 2009-03-24 | 15.269 | 94,358 | -1,700 | 0.00% | 1,440,781 |
| 2009-03-25 | 2009-03-23 | 15.128 | 96,058 | +42,503 | 0.00% | 1,453,179 |
| 2009-03-09 | 2009-03-05 | 12.375 | 53,555 | +851 | 0.00% | 662,766 |
| 2009-03-03 | 2009-02-27 | 13.011 | 52,704 | -3,401 | 0.00% | 685,714 |
| 2009-03-02 | 2009-02-26 | 13.175 | 56,105 | +4,251 | 0.00% | 739,204 |
| 2009-02-25 | 2009-02-23 | 13.952 | 51,854 | -4,251 | 0.00% | 723,455 |
| 2009-02-23 | 2009-02-19 | 13.928 | 56,105 | +4,251 | 0.00% | 781,444 |
| 2009-01-16 | 2009-01-14 | 15.410 | 51,854 | -4,251 | 0.00% | 799,094 |
| 2009-01-15 | 2009-01-13 | 15.105 | 56,105 | +4,251 | 0.00% | 847,444 |
| 2009-01-08 | 2009-01-06 | 18.398 | 51,854 | -5,101 | 0.00% | 954,033 |
| 2009-01-06 | 2009-01-02 | 16.940 | 56,955 | +4,251 | 0.00% | 964,804 |
| 2009-01-05 | 2008-12-31 | 15.975 | 52,704 | -4,251 | 0.00% | 841,953 |
| 2008-12-30 | 2008-12-24 | 14.963 | 56,955 | +4,251 | 0.00% | 852,243 |
| 2008-12-29 | 2008-12-22 | 16.022 | 52,704 | +850 | 0.00% | 844,433 |
| 2008-12-11 | 2008-12-09 | 15.787 | 51,854 | -5,101 | 0.00% | 818,614 |
| 2008-12-08 | 2008-12-04 | 14.587 | 56,955 | +5,101 | 0.00% | 830,803 |
| 2008-12-05 | 2008-12-03 | 14.775 | 51,854 | -5,951 | 0.00% | 766,155 |
| 2008-11-13 | 2008-11-11 | 13.975 | 57,805 | -850 | 0.00% | 807,842 |
| 2008-11-03 | 2008-10-30 | 13.881 | 58,655 | -850 | 0.00% | 814,201 |
| 2008-10-31 | 2008-10-29 | 11.575 | 59,505 | -7,651 | 0.00% | 688,800 |
| 2008-10-24 | 2008-10-22 | 13.928 | 67,156 | +8,501 | 0.00% | 935,365 |
| 2008-10-23 | 2008-10-21 | 15.175 | 58,655 | -4,250 | 0.00% | 890,101 |
| 2008-10-15 | 2008-10-13 | 15.763 | 62,905 | -850 | 0.00% | 991,595 |
| 2008-10-14 | 2008-10-10 | 14.116 | 63,755 | +850 | 0.00% | 899,995 |
| 2008-10-10 | 2008-10-08 | 14.540 | 62,905 | -42,504 | 0.00% | 914,636 |
| 2008-10-02 | 2008-09-29 | 18.634 | 105,409 | +850 | 0.00% | 1,964,163 |
| 2008-09-18 | 2008-09-16 | 18.916 | 104,559 | -1,700 | 0.00% | 1,977,844 |
| 2008-09-09 | 2008-09-05 | 22.298 | 106,259 | +1,656 | 0.00% | 2,369,416 |
| 2008-09-02 | 2008-08-29 | 23.995 | 104,603 | -4,185 | 0.00% | 2,509,989 |
| 2008-08-04 | 2008-07-31 | 24.904 | 108,788 | -1,673 | 0.00% | 2,709,210 |
| 2008-07-18 | 2008-07-16 | 23.111 | 110,461 | +837 | 0.00% | 2,552,874 |
| 2008-07-08 | 2008-07-04 | 23.111 | 109,624 | +1,673 | 0.00% | 2,533,530 |
| 2008-07-03 | 2008-06-30 | 24.139 | 107,951 | +837 | 0.00% | 2,605,805 |
| 2008-07-02 | 2008-06-27 | 23.995 | 107,114 | +837 | 0.00% | 2,570,241 |
| 2008-06-17 | 2008-06-13 | 23.828 | 106,277 | +837 | 0.00% | 2,532,377 |
| 2008-06-04 | 2008-06-02 | 27.389 | 105,440 | -837 | 0.00% | 2,887,912 |
| 2008-05-23 | 2008-05-21 | 27.150 | 106,277 | -837 | 0.00% | 2,885,436 |
| 2008-05-22 | 2008-05-20 | 26.577 | 107,114 | +1,674 | 0.00% | 2,846,721 |
| 2008-05-20 | 2008-05-16 | 27.952 | 105,440 | +759 | 0.00% | 2,947,302 |
| 2008-05-19 | 2008-05-15 | 27.030 | 104,681 | +824 | 0.00% | 2,829,566 |
| 2008-05-07 | 2008-05-05 | 29.360 | 103,857 | -1,648 | 0.00% | 3,049,214 |
| 2008-05-02 | 2008-04-29 | 28.389 | 105,505 | -824 | 0.00% | 2,995,199 |
| 2008-04-25 | 2008-04-23 | 27.419 | 106,329 | -1,649 | 0.00% | 2,915,392 |
| 2008-04-21 | 2008-04-17 | 24.507 | 107,978 | -824 | 0.00% | 2,646,204 |
| 2008-04-08 | 2008-04-03 | 25.332 | 108,802 | -2,473 | 0.00% | 2,756,158 |
| 2008-03-25 | 2008-03-19 | 23.876 | 111,275 | +20,607 | 0.00% | 2,656,803 |
| 2008-03-18 | 2008-03-14 | 24.458 | 90,668 | +1,648 | 0.00% | 2,217,590 |
| 2008-03-17 | 2008-03-13 | 24.555 | 89,020 | +2,473 | 0.00% | 2,185,923 |
| 2008-03-12 | 2008-03-10 | 25.575 | 86,547 | +824 | 0.00% | 2,213,397 |
| 2008-03-11 | 2008-03-07 | 25.526 | 85,723 | +824 | 0.00% | 2,188,164 |
| 2008-02-27 | 2008-02-25 | 28.001 | 84,899 | -6,594 | 0.00% | 2,377,251 |
| 2008-02-26 | 2008-02-22 | 28.001 | 91,493 | +6,594 | 0.00% | 2,561,890 |
| 2008-02-13 | 2008-02-11 | 25.817 | 84,899 | +825 | 0.00% | 2,191,850 |
| 2008-01-30 | 2008-01-28 | 27.176 | 84,074 | -4,122 | 0.00% | 2,284,791 |
| 2008-01-25 | 2008-01-23 | 27.419 | 88,196 | -1,648 | 0.00% | 2,418,210 |
| 2008-01-24 | 2008-01-22 | 23.342 | 89,844 | +2,473 | 0.00% | 2,097,157 |
| 2008-01-21 | 2008-01-17 | 30.039 | 87,371 | -825 | 0.00% | 2,624,549 |
| 2008-01-18 | 2008-01-16 | 28.923 | 88,196 | +9,067 | 0.00% | 2,550,891 |
| 2008-01-08 | 2008-01-04 | 34.407 | 79,129 | -824 | 0.00% | 2,722,567 |
| 2008-01-03 | 2007-12-31 | 33.727 | 79,953 | -824 | 0.00% | 2,696,599 |
| 2007-12-27 | 2007-12-20 | 32.805 | 80,777 | +1,648 | 0.00% | 2,649,910 |
| 2007-12-21 | 2007-12-19 | 33.339 | 79,129 | +824 | 0.00% | 2,638,087 |
| 2007-12-19 | 2007-12-17 | 33.485 | 78,305 | +2,473 | 0.00% | 2,622,016 |
| 2007-12-17 | 2007-12-13 | 35.135 | 75,832 | +4,122 | 0.00% | 2,664,329 |
| 2007-12-12 | 2007-12-10 | 37.173 | 71,710 | +4,121 | 0.00% | 2,665,663 |
| 2007-12-11 | 2007-12-07 | 38.532 | 67,589 | -5,770 | 0.00% | 2,604,313 |
| 2007-12-10 | 2007-12-06 | 37.852 | 73,359 | -2,473 | 0.00% | 2,776,801 |
| 2007-12-07 | 2007-12-05 | 37.464 | 75,832 | +1,649 | 0.00% | 2,840,969 |
| 2007-11-29 | 2007-11-27 | 35.571 | 74,183 | -824 | 0.00% | 2,638,792 |
| 2007-11-28 | 2007-11-26 | 36.736 | 75,007 | +2,472 | 0.00% | 2,755,462 |
| 2007-11-23 | 2007-11-21 | 34.746 | 72,535 | -824 | 0.00% | 2,520,330 |
| 2007-11-16 | 2007-11-14 | 38.192 | 73,359 | -824 | 0.00% | 2,801,721 |
| 2007-11-15 | 2007-11-13 | 35.668 | 74,183 | +1,648 | 0.00% | 2,645,992 |
| 2007-11-13 | 2007-11-09 | 39.162 | 72,535 | -11,539 | 0.00% | 2,840,651 |
| 2007-11-12 | 2007-11-08 | 38.823 | 84,074 | +23,903 | 0.00% | 3,263,987 |
| 2007-11-09 | 2007-11-07 | 41.929 | 60,171 | +824 | 0.00% | 2,522,886 |
| 2007-11-08 | 2007-11-06 | 42.462 | 59,347 | -4,945 | 0.00% | 2,520,017 |
| 2007-11-07 | 2007-11-05 | 43.676 | 64,292 | +5,770 | 0.00% | 2,807,994 |
| 2007-11-06 | 2007-11-02 | 47.558 | 58,522 | -825 | 0.00% | 2,783,184 |
| 2007-11-02 | 2007-10-31 | 47.073 | 59,347 | -824 | 0.00% | 2,793,619 |
| 2007-11-01 | 2007-10-30 | 47.946 | 60,171 | -9,891 | 0.00% | 2,884,967 |
| 2007-10-31 | 2007-10-29 | 47.606 | 70,062 | -2,473 | 0.00% | 3,335,403 |
| 2007-10-30 | 2007-10-26 | 46.151 | 72,535 | +825 | 0.00% | 3,347,533 |
| 2007-10-29 | 2007-10-25 | 46.393 | 71,710 | -2,473 | 0.00% | 3,326,859 |
| 2007-10-26 | 2007-10-24 | 47.073 | 74,183 | +12,364 | 0.00% | 3,491,989 |
| 2007-10-25 | 2007-10-23 | 47.170 | 61,819 | +4,945 | 0.00% | 2,915,983 |
| 2007-10-24 | 2007-10-22 | 45.568 | 56,874 | -11,539 | 0.00% | 2,591,648 |
| 2007-10-23 | 2007-10-18 | 45.908 | 68,413 | +13,188 | 0.00% | 3,140,700 |
| 2007-10-22 | 2007-10-17 | 45.374 | 55,225 | +824 | 0.00% | 2,505,786 |
| 2007-10-18 | 2007-10-16 | 44.598 | 54,401 | -4,121 | 0.00% | 2,426,158 |
| 2007-10-17 | 2007-10-15 | 45.568 | 58,522 | +8,242 | 0.00% | 2,666,745 |
| 2007-10-11 | 2007-10-09 | 34.649 | 50,280 | +2,473 | 0.00% | 1,742,169 |
| 2007-10-08 | 2007-10-04 | 32.660 | 47,807 | +1,649 | 0.00% | 1,561,361 |
| 2007-09-28 | 2007-09-25 | 33.485 | 46,158 | +4,121 | 0.00% | 1,545,585 |
| 2007-09-24 | 2007-09-20 | 30.039 | 42,037 | -82,426 | 0.00% | 1,262,755 |
| 2007-09-21 | 2007-09-19 | 29.020 | 124,463 | -2,473 | 0.00% | 3,611,920 |
| 2007-09-20 | 2007-09-18 | 28.147 | 126,936 | -824 | 0.00% | 3,572,807 |
| 2007-09-11 | 2007-09-07 | 27.370 | 127,760 | +824 | 0.00% | 3,496,799 |
| 2007-09-07 | 2007-09-05 | 27.273 | 126,936 | +82,426 | 0.00% | 3,461,927 |
| 2007-09-05 | 2007-09-03 | 28.331 | 44,510 | +824 | 0.00% | 1,261,012 |
| 2007-08-30 | 2007-08-28 | 28.331 | 43,686 | +809 | 0.00% | 1,237,668 |
| 2007-08-20 | 2007-08-16 | 24.623 | 42,877 | +4,045 | 0.00% | 1,055,750 |
| 2007-08-03 | 2007-08-01 | 27.837 | 38,832 | +1,618 | 0.00% | 1,080,949 |
| 2007-08-01 | 2007-07-30 | 28.133 | 37,214 | -99,508 | 0.00% | 1,046,950 |
| 2007-07-20 | 2007-07-18 | 29.567 | 136,722 | +1,618 | 0.00% | 4,042,469 |
| 2007-07-19 | 2007-07-17 | 30.506 | 135,104 | +809 | 0.00% | 4,121,550 |
| 2007-07-18 | 2007-07-16 | 30.309 | 134,295 | +97,890 | 0.00% | 4,070,310 |
| 2007-07-10 | 2007-07-06 | 30.160 | 36,405 | -1,618 | 0.00% | 1,097,989 |
| 2007-07-09 | 2007-07-05 | 30.012 | 38,023 | +1,618 | 0.00% | 1,141,149 |
| 2007-06-28 | 2007-06-26 | 28.232 | 36,405 | -809 | 0.00% | 1,027,790 |
| 2007-06-26 | 2007-06-22 | 28.974 | 37,214 | 0.00% | 1,078,229 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy