History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 -12,887
2020-07-15 2020-07-13 4.299 12,887 -2,578 0.00% 55,399
2020-06-22 2020-06-18 4.487 15,465 +544 0.00% 69,399
2020-06-05 2020-06-03 4.455 14,921 -3,731 0.00% 66,478
2020-06-01 2020-05-28 4.230 18,652 -2,111,863 0.00% 78,901
2020-05-29 2020-05-27 4.262 2,130,515 -634,660 0.02% 9,080,915
2020-05-28 2020-05-26 4.278 2,765,175 -62,919 0.02% 11,830,508
2020-05-27 2020-05-25 4.166 2,828,094 +11,191 0.02% 11,781,287
2020-05-26 2020-05-22 4.134 2,816,903 +12,434 0.02% 11,644,052
2020-05-25 2020-05-21 4.391 2,804,469 -17,408 0.02% 12,314,376
2020-05-21 2020-05-19 4.471 2,821,877 +2,487 0.02% 12,617,752
2020-05-20 2020-05-18 4.343 2,819,390 +3,730 0.02% 12,243,851
2020-05-18 2020-05-14 4.150 2,815,660 +14,922 0.02% 11,684,201
2020-05-14 2020-05-12 4.294 2,800,738 +31,086 0.02% 12,027,708
2020-05-13 2020-05-11 4.423 2,769,652 +1,244 0.02% 12,250,590
2020-05-12 2020-05-08 4.343 2,768,408 -2,487 0.02% 12,022,450
2020-05-11 2020-05-07 4.278 2,770,895 +22,382 0.02% 11,854,980
2020-05-08 2020-05-06 4.327 2,748,513 -50,982 0.02% 11,891,844
2020-05-07 2020-05-05 4.182 2,799,495 +55,956 0.02% 11,707,176
2020-05-06 2020-05-04 4.101 2,743,539 +24,869 0.02% 11,252,537
2020-05-04 2020-04-28 4.423 2,718,670 -3,731 0.02% 12,025,089
2020-04-29 2020-04-27 4.391 2,722,401 +1,244 0.02% 11,954,017
2020-04-28 2020-04-24 4.327 2,721,157 -3,730 0.02% 11,773,484
2020-04-27 2020-04-23 4.343 2,724,887 -6,218 0.02% 11,833,450
2020-04-23 2020-04-21 4.359 2,731,105 +3,731 0.02% 11,904,381
2020-04-22 2020-04-20 4.471 2,727,374 +12,434 0.02% 12,195,191
2020-04-21 2020-04-17 4.439 2,714,940 +6,217 0.02% 12,052,258
2020-04-17 2020-04-15 4.471 2,708,723 +12,435 0.02% 12,111,795
2020-04-16 2020-04-14 4.664 2,696,288 +11,191 0.02% 12,576,604
2020-04-15 2020-04-09 4.793 2,685,097 -11,191 0.02% 12,869,906
2020-04-14 2020-04-08 4.713 2,696,288 +7,461 0.02% 12,706,707
2020-04-09 2020-04-07 4.809 2,688,827 +14,921 0.02% 12,931,031
2020-04-08 2020-04-06 4.793 2,673,906 +4,974 0.02% 12,816,266
2020-04-07 2020-04-03 4.648 2,668,932 -8,704 0.02% 12,406,077
2020-04-06 2020-04-02 4.922 2,677,636 -12,435 0.02% 13,178,685
2020-04-03 2020-04-01 4.487 2,690,071 -3,730 0.02% 12,071,662
2020-04-01 2020-03-30 4.214 2,693,801 -155,432 0.02% 11,351,831
2020-03-31 2020-03-27 4.101 2,849,233 -2,487 0.02% 11,686,037
2020-03-30 2020-03-26 4.134 2,851,720 +84,555 0.02% 11,787,973
2020-03-26 2020-03-24 3.941 2,767,165 +11,191 0.02% 10,904,362
2020-03-25 2020-03-23 3.699 2,755,974 +8,704 0.02% 10,195,348
2020-03-24 2020-03-20 3.925 2,747,270 +79,582 0.02% 10,781,776
2020-03-23 2020-03-19 3.587 2,667,688 -12,435 0.02% 9,568,393
2020-03-19 2020-03-17 3.925 2,680,123 +11,191 0.02% 10,518,254
2020-03-18 2020-03-16 3.957 2,668,932 -108,181 0.02% 10,560,190
2020-03-17 2020-03-13 4.150 2,777,113 +18,652 0.02% 11,524,242
2020-03-16 2020-03-12 4.118 2,758,461 +38,547 0.02% 11,358,106
2020-03-13 2020-03-11 4.391 2,719,914 -3,730 0.02% 11,943,096
2020-03-12 2020-03-10 4.487 2,723,644 -7,461 0.02% 12,222,320
2020-03-11 2020-03-09 4.375 2,731,105 +23,626 0.02% 11,948,308
2020-03-10 2020-03-06 4.841 2,707,479 -118,129 0.02% 13,107,827
2020-03-09 2020-03-05 4.970 2,825,608 +26,113 0.02% 14,043,311
2020-03-06 2020-03-04 4.890 2,799,495 -126,833 0.02% 13,688,391
2020-03-05 2020-03-03 4.970 2,926,328 +6,218 0.02% 14,543,891
2020-03-03 2020-02-28 4.857 2,920,110 +27,356 0.02% 14,184,214
2020-03-02 2020-02-27 5.083 2,892,754 +1,243 0.02% 14,702,721
2020-02-27 2020-02-25 5.131 2,891,511 +21,139 0.02% 14,835,926
2020-02-26 2020-02-24 5.179 2,870,372 +21,139 0.02% 14,865,967
2020-02-25 2020-02-21 5.436 2,849,233 +69,633 0.02% 15,489,728
2020-02-21 2020-02-19 5.501 2,779,600 +6,218 0.02% 15,290,001
2020-02-20 2020-02-18 5.501 2,773,382 +2,487 0.02% 15,255,798
2020-02-18 2020-02-14 5.549 2,770,895 -33,574 0.02% 15,375,820
2020-02-13 2020-02-11 5.565 2,804,469 +6,218 0.02% 15,607,231
2020-02-12 2020-02-10 5.549 2,798,251 -1,244 0.02% 15,527,619
2020-02-11 2020-02-07 5.629 2,799,495 -9,948 0.02% 15,759,661
2020-02-10 2020-02-06 5.678 2,809,443 -14,921 0.02% 15,951,225
2020-02-07 2020-02-05 5.485 2,824,364 +11,191 0.02% 15,490,811
2020-02-06 2020-02-04 5.485 2,813,173 +2,487 0.02% 15,429,432
2020-02-05 2020-02-03 5.436 2,810,686 -12,435 0.02% 15,280,169
2020-02-04 2020-01-31 5.549 2,823,121 -13,678 0.02% 15,665,624
2020-02-03 2020-01-30 5.646 2,836,799 +12,435 0.02% 16,015,290
2020-01-31 2020-01-29 5.774 2,824,364 +3,730 0.02% 16,308,508
2020-01-30 2020-01-24 5.999 2,820,634 -19,895 0.02% 16,922,117
2020-01-29 2020-01-22 6.144 2,840,529 -1,243 0.02% 17,452,663
2020-01-23 2020-01-21 6.096 2,841,772 -27,357 0.02% 17,323,178
2020-01-22 2020-01-20 6.257 2,869,129 +13,679 0.02% 17,951,419
2020-01-21 2020-01-17 6.337 2,855,450 +11,191 0.02% 18,095,471
2020-01-20 2020-01-16 6.337 2,844,259 -8,705 0.02% 18,024,552
2020-01-17 2020-01-15 6.337 2,852,964 -12,434 0.02% 18,079,717
2020-01-16 2020-01-14 6.353 2,865,398 +175,327 0.02% 18,204,601
2020-01-14 2020-01-10 6.450 2,690,071 -1,243 0.02% 17,350,310
2020-01-13 2020-01-09 6.595 2,691,314 +29,843 0.02% 17,747,915
2020-01-09 2020-01-07 6.643 2,661,471 -6,217 0.02% 17,679,538
2020-01-08 2020-01-06 6.755 2,667,688 -26,113 0.02% 18,021,189
2020-01-07 2020-01-03 6.498 2,693,801 +139,267 0.02% 17,504,350
2020-01-06 2020-01-02 6.321 2,554,534 -6,217 0.02% 16,147,428
2020-01-03 2019-12-31 6.289 2,560,751 -17,409 0.02% 16,104,351
2020-01-02 2019-12-27 6.305 2,578,160 -43,521 0.02% 16,255,302
2019-12-30 2019-12-24 6.144 2,621,681 +59,686 0.02% 16,108,026
2019-12-23 2019-12-19 6.160 2,561,995 -4,973 0.02% 15,782,513
2019-12-20 2019-12-18 6.208 2,566,968 +24,869 0.02% 15,937,011
2019-12-19 2019-12-17 6.192 2,542,099 -13,678 0.02% 15,741,724
2019-12-18 2019-12-16 6.112 2,555,777 -165,380 0.02% 15,620,886
2019-12-17 2019-12-13 6.160 2,721,157 -50,982 0.02% 16,762,990
2019-12-16 2019-12-12 5.951 2,772,139 -135,304 0.02% 16,497,413
2019-12-13 2019-12-11 5.839 2,907,443 +6,217 0.02% 16,975,280
2019-12-12 2019-12-10 5.822 2,901,226 +24,869 0.02% 16,892,318
2019-12-11 2019-12-09 5.839 2,876,357 +13,678 0.02% 16,793,783
2019-12-10 2019-12-06 5.758 2,862,679 -2,487 0.02% 16,483,704
2019-12-09 2019-12-05 5.726 2,865,166 -19,895 0.02% 16,405,856
2019-12-04 2019-12-02 5.790 2,885,061 -4,974 0.02% 16,705,390
2019-12-03 2019-11-29 5.806 2,890,035 +8,704 0.02% 16,780,675
2019-12-02 2019-11-28 5.919 2,881,331 +21,139 0.02% 17,054,543
2019-11-28 2019-11-26 5.967 2,860,192 +1,244 0.02% 17,067,433
2019-11-27 2019-11-25 5.983 2,858,948 +32,330 0.02% 17,105,994
2019-11-26 2019-11-22 5.903 2,826,618 +21,138 0.02% 16,685,234
2019-11-25 2019-11-21 5.903 2,805,480 +13,678 0.02% 16,560,459
2019-11-21 2019-11-19 5.983 2,791,802 -16,165 0.02% 16,704,238
2019-11-20 2019-11-18 5.967 2,807,967 +19,896 0.02% 16,755,795
2019-11-19 2019-11-15 5.951 2,788,071 +11,191 0.02% 16,592,227
2019-11-18 2019-11-14 5.983 2,776,880 +11,191 0.02% 16,614,955
2019-11-15 2019-11-13 6.032 2,765,689 +31,086 0.02% 16,681,447
2019-11-14 2019-11-12 6.176 2,734,603 -4,973 0.02% 16,889,805
2019-11-13 2019-11-11 6.192 2,739,576 +7,460 0.02% 16,964,583
2019-11-11 2019-11-07 6.385 2,732,116 -1,243 0.02% 17,445,714
2019-11-08 2019-11-06 6.402 2,733,359 -3,731 0.02% 17,497,615
2019-11-07 2019-11-05 6.369 2,737,090 -26,112 0.02% 17,433,452
2019-11-06 2019-11-04 6.241 2,763,202 +16,165 0.02% 17,244,217
2019-11-05 2019-11-01 6.128 2,747,037 +21,139 0.02% 16,834,050
2019-11-04 2019-10-31 6.192 2,725,898 +26,112 0.02% 16,879,884
2019-11-01 2019-10-30 6.450 2,699,786 +7,461 0.02% 17,412,969
2019-10-31 2019-10-29 6.578 2,692,325 -19,895 0.02% 17,711,278
2019-10-30 2019-10-28 6.627 2,712,220 -1,244 0.02% 17,973,028
2019-10-29 2019-10-25 6.562 2,713,464 +31,087 0.02% 17,806,696
2019-10-28 2019-10-24 6.530 2,682,377 +1,243 0.02% 17,516,405
2019-10-25 2019-10-23 6.466 2,681,134 +2,487 0.02% 17,335,792
2019-10-23 2019-10-21 6.482 2,678,647 -6,217 0.02% 17,362,795
2019-10-22 2019-10-18 6.530 2,684,864 +34,816 0.02% 17,532,645
2019-10-21 2019-10-17 6.578 2,650,048 -11,191 0.02% 17,433,162
2019-10-18 2019-10-16 6.562 2,661,239 +14,922 0.02% 17,463,977
2019-10-16 2019-10-14 6.643 2,646,317 +6,217 0.02% 17,578,873
2019-10-15 2019-10-11 6.643 2,640,100 +1,244 0.02% 17,537,575
2019-10-14 2019-10-10 6.434 2,638,856 -6,218 0.02% 16,977,541
2019-10-10 2019-10-08 6.450 2,645,074 -16,165 0.02% 17,060,090
2019-10-09 2019-10-04 6.369 2,661,239 +8,705 0.02% 16,950,331
2019-10-08 2019-10-03 6.482 2,652,534 -6,218 0.02% 17,193,533
2019-10-04 2019-10-02 6.498 2,658,752 +11,191 0.02% 17,276,601
2019-10-02 2019-09-27 6.369 2,647,561 +2,487 0.02% 16,863,211
2019-09-30 2019-09-26 6.385 2,645,074 +6,218 0.02% 16,889,914
2019-09-27 2019-09-25 6.514 2,638,856 +4,973 0.02% 17,189,761
2019-09-25 2019-09-23 6.643 2,633,883 -7,460 0.02% 17,496,277
2019-09-24 2019-09-20 6.691 2,641,343 +1,243 0.02% 17,673,284
2019-09-23 2019-09-19 6.691 2,640,100 +11,191 0.02% 17,664,967
2019-09-20 2019-09-18 6.820 2,628,909 -2,487 0.02% 17,928,358
2019-09-19 2019-09-17 6.932 2,631,396 -16,165 0.02% 18,241,586
2019-09-18 2019-09-16 6.948 2,647,561 -6,217 0.02% 18,396,230
2019-09-17 2019-09-13 6.945 2,653,778 +1,244 0.02% 18,431,218
2019-09-16 2019-09-12 6.880 2,652,534 +48,013 0.02% 18,248,369
2019-09-13 2019-09-11 6.978 2,604,521 +3,655 0.02% 18,174,642
2019-09-12 2019-09-10 6.912 2,600,866 -6,091 0.02% 17,978,322
2019-09-11 2019-09-09 6.765 2,606,957 -18,271 0.02% 17,635,191
2019-09-10 2019-09-06 6.551 2,625,228 +4,872 0.02% 17,198,438
2019-09-09 2019-09-05 6.535 2,620,356 -19,489 0.02% 17,123,497
2019-09-06 2019-09-04 6.420 2,639,845 -7,309 0.02% 16,947,446
2019-09-05 2019-09-03 6.354 2,647,154 -4,872 0.02% 16,820,514
2019-09-04 2019-09-02 6.387 2,652,026 +1,218 0.02% 16,938,559
2019-09-03 2019-08-30 6.387 2,650,808 -9,745 0.02% 16,930,780
2019-09-02 2019-08-29 6.157 2,660,553 +9,745 0.02% 16,381,447
2019-08-30 2019-08-28 6.124 2,650,808 +12,181 0.02% 16,234,398
2019-08-28 2019-08-26 6.157 2,638,627 +4,872 0.02% 16,246,445
2019-08-22 2019-08-20 6.403 2,633,755 -95,011 0.02% 16,865,106
2019-08-20 2019-08-16 6.239 2,728,766 +6,090 0.02% 17,025,465
2019-08-19 2019-08-15 6.256 2,722,676 +1,218 0.02% 17,032,172
2019-08-16 2019-08-14 6.272 2,721,458 -19,489 0.02% 17,069,236
2019-08-15 2019-08-13 6.206 2,740,947 +12,181 0.02% 17,011,457
2019-08-14 2019-08-12 6.321 2,728,766 -10,963 0.02% 17,249,484
2019-08-13 2019-08-09 6.371 2,739,729 -24,362 0.02% 17,453,737
2019-08-12 2019-08-08 6.387 2,764,091 +12,181 0.02% 17,654,321
2019-08-09 2019-08-07 6.354 2,751,910 +8,527 0.02% 17,486,153
2019-08-08 2019-08-06 6.354 2,743,383 +28,016 0.02% 17,431,971
2019-08-06 2019-08-02 6.600 2,715,367 +6,090 0.02% 17,922,710
2019-08-02 2019-07-31 6.830 2,709,277 +12,181 0.02% 18,505,287
2019-07-31 2019-07-29 6.912 2,697,096 +12,181 0.02% 18,643,506
2019-07-30 2019-07-26 6.978 2,684,915 -14,617 0.02% 18,735,641
2019-07-29 2019-07-25 7.011 2,699,532 -3,654 0.02% 18,926,288
2019-07-26 2019-07-24 6.962 2,703,186 +2,436 0.02% 18,818,754
2019-07-25 2019-07-23 6.962 2,700,750 +10,963 0.02% 18,801,795
2019-07-22 2019-07-18 6.962 2,689,787 +6,090 0.02% 18,725,474
2019-07-17 2019-07-15 7.011 2,683,697 -4,872 0.02% 18,815,269
2019-07-16 2019-07-12 7.027 2,688,569 +10,963 0.02% 18,893,571
2019-07-12 2019-07-10 6.912 2,677,606 +9,744 0.02% 18,508,782
2019-07-10 2019-07-08 6.896 2,667,862 -17,053 0.02% 18,397,624
2019-07-09 2019-07-05 6.978 2,684,915 -9,745 0.02% 18,735,641
2019-07-08 2019-07-04 6.978 2,694,660 +8,527 0.02% 18,803,643
2019-07-05 2019-07-03 7.011 2,686,133 +4,872 0.02% 18,832,348
2019-07-04 2019-07-02 7.126 2,681,261 -7,308 0.02% 19,106,358
2019-07-03 2019-06-28 7.077 2,688,569 +20,707 0.02% 19,026,002
2019-07-02 2019-06-27 7.142 2,667,862 -14,617 0.02% 19,054,682
2019-06-28 2019-06-26 7.060 2,682,479 +6,091 0.02% 18,938,862
2019-06-27 2019-06-25 7.077 2,676,388 +8,526 0.02% 18,939,802
2019-06-25 2019-06-21 7.159 2,667,862 -3,654 0.02% 19,098,486
2019-06-24 2019-06-20 7.126 2,671,516 +3,654 0.02% 19,036,916
2019-06-21 2019-06-19 7.347 2,667,862 -9,744 0.02% 19,601,420
2019-06-20 2019-06-18 7.196 2,677,606 +82,941 0.02% 19,267,847
2019-06-18 2019-06-14 7.179 2,594,665 +5,947 0.02% 18,627,386
2019-06-17 2019-06-13 7.112 2,588,718 +17,844 0.02% 18,410,596
2019-06-12 2019-06-10 7.314 2,570,874 -10,706 0.02% 18,802,379
2019-06-06 2019-06-04 7.297 2,581,580 -11,896 0.02% 18,837,274
2019-06-05 2019-06-03 7.381 2,593,476 -10,706 0.02% 19,142,096
2019-06-04 2019-05-31 7.364 2,604,182 +26,171 0.02% 19,177,332
2019-06-03 2019-05-30 7.499 2,578,011 +10,706 0.02% 19,331,358
2019-05-31 2019-05-29 7.448 2,567,305 +7,137 0.02% 19,121,587
2019-05-29 2019-05-27 7.532 2,560,168 +1,190 0.02% 19,283,649
2019-05-28 2019-05-24 7.549 2,558,978 -227,207 0.02% 19,317,710
2019-05-27 2019-05-23 7.583 2,786,185 +2,379 0.02% 21,126,582
2019-05-23 2019-05-21 7.734 2,783,806 +2,379 0.02% 21,529,777
2019-05-21 2019-05-17 7.667 2,781,427 -2,379 0.02% 21,324,323
2019-05-16 2019-05-14 7.650 2,783,806 +5,948 0.02% 21,295,758
2019-05-15 2019-05-10 7.734 2,777,858 +14,275 0.02% 21,483,776
2019-05-14 2019-05-09 7.801 2,763,583 +7,137 0.02% 21,559,230
2019-05-10 2019-05-08 7.902 2,756,446 +8,327 0.02% 21,781,616
2019-05-09 2019-05-07 8.020 2,748,119 +5,948 0.02% 22,039,242
2019-05-08 2019-05-06 8.053 2,742,171 +42,824 0.02% 22,083,748
2019-05-07 2019-05-03 8.205 2,699,347 +2,379 0.02% 22,147,325
2019-05-06 2019-05-02 8.238 2,696,968 +4,759 0.02% 22,218,494
2019-05-03 2019-04-30 8.373 2,692,209 +4,758 0.02% 22,541,399
2019-05-02 2019-04-29 8.507 2,687,451 +10,706 0.02% 22,863,031
2019-04-29 2019-04-25 8.541 2,676,745 +5,948 0.02% 22,861,960
2019-04-25 2019-04-23 8.591 2,670,797 +1,189 0.02% 22,945,870
2019-04-24 2019-04-18 8.474 2,669,608 -24,981 0.02% 22,621,467
2019-04-23 2019-04-17 8.507 2,694,589 -154,643 0.02% 22,923,757
2019-04-18 2019-04-16 8.491 2,849,232 +180,814 0.02% 24,191,452
2019-04-17 2019-04-15 8.491 2,668,418 -243,861 0.02% 22,656,248
2019-04-16 2019-04-12 8.591 2,912,279 +302,149 0.02% 25,020,537
2019-04-15 2019-04-11 8.675 2,610,130 +5,948 0.02% 22,644,075
2019-04-12 2019-04-10 8.793 2,604,182 +65,426 0.02% 22,898,960
2019-04-11 2019-04-09 8.911 2,538,756 +11,896 0.02% 22,622,447
2019-04-10 2019-04-08 8.877 2,526,860 -23,792 0.02% 22,431,476
2019-04-09 2019-04-04 8.760 2,550,652 +53,531 0.02% 22,342,495
2019-04-08 2019-04-03 8.726 2,497,121 -5,948 0.02% 21,789,622
2019-04-04 2019-04-02 8.659 2,503,069 +136,800 0.02% 21,673,188
2019-04-03 2019-04-01 8.659 2,366,269 +77,321 0.02% 20,488,685
2019-04-02 2019-03-29 8.558 2,288,948 +23,791 0.02% 19,588,287
2019-03-29 2019-03-27 8.591 2,265,157 +9,517 0.02% 19,460,857
2019-03-28 2019-03-26 8.541 2,255,640 +9,516 0.02% 19,265,321
2019-03-27 2019-03-25 8.541 2,246,124 +7,138 0.02% 19,184,045
2019-03-26 2019-03-22 8.877 2,238,986 +118,956 0.02% 19,875,957
2019-03-25 2019-03-21 9.062 2,120,030 -63,047 0.02% 19,212,041
2019-03-21 2019-03-19 9.012 2,183,077 -23,791 0.02% 19,673,272
2019-03-19 2019-03-15 8.575 2,206,868 +29,739 0.02% 18,922,969
2019-03-12 2019-03-08 8.457 2,177,129 -7,137 0.02% 18,411,742
2019-03-11 2019-03-07 8.625 2,184,266 +2,379 0.02% 18,839,338
2019-03-08 2019-03-06 8.675 2,181,887 -8,327 0.02% 18,928,870
2019-03-06 2019-03-04 8.709 2,190,214 +1,189 0.02% 19,074,759
2019-03-05 2019-03-01 8.760 2,189,025 +11,896 0.02% 19,174,815
2019-03-01 2019-02-27 8.860 2,177,129 -57,099 0.02% 19,290,235
2019-02-27 2019-02-25 8.928 2,234,228 +90,407 0.02% 19,946,411
2019-02-25 2019-02-21 8.894 2,143,821 -3,569 0.02% 19,067,201
2019-02-21 2019-02-19 8.776 2,147,390 -36,876 0.02% 18,846,216
2019-02-20 2019-02-18 8.760 2,184,266 -42,825 0.02% 19,133,129
2019-02-19 2019-02-15 8.373 2,227,091 +29,740 0.02% 18,647,046
2019-02-15 2019-02-13 8.457 2,197,351 -83,270 0.02% 18,582,758
2019-02-14 2019-02-12 8.272 2,280,621 +118,956 0.02% 18,865,180
2019-02-13 2019-02-11 8.289 2,161,665 +8,327 0.02% 17,917,526
2019-02-11 2019-02-04 8.491 2,153,338 -23,791 0.02% 18,282,952
2019-01-30 2019-01-28 8.390 2,177,129 -20,222 0.02% 18,265,327
2019-01-29 2019-01-25 8.474 2,197,351 -29,740 0.02% 18,619,702
2019-01-28 2019-01-24 8.322 2,227,091 -89,217 0.02% 18,534,715
2019-01-25 2019-01-23 8.238 2,316,308 -8,327 0.02% 19,082,494
2019-01-24 2019-01-22 8.339 2,324,635 +118,957 0.02% 19,385,598
2019-01-23 2019-01-21 8.625 2,205,678 -3,569 0.02% 19,024,017
2019-01-21 2019-01-17 8.390 2,209,247 +3,569 0.02% 18,534,785
2019-01-18 2019-01-16 8.423 2,205,678 +83,269 0.02% 18,579,010
2019-01-17 2019-01-15 8.423 2,122,409 -59,478 0.02% 17,877,614
2019-01-16 2019-01-14 8.238 2,181,887 +1,189 0.02% 17,975,090
2019-01-14 2019-01-10 8.457 2,180,698 +1,190 0.02% 18,441,925
2019-01-09 2019-01-07 8.255 2,179,508 +2,379 0.02% 17,992,135
2019-01-04 2019-01-02 7.784 2,177,129 +20,223 0.02% 16,947,588
2019-01-03 2018-12-31 8.205 2,156,906 +19,033 0.02% 17,696,761
2018-12-28 2018-12-24 8.154 2,137,873 +2,379 0.02% 17,432,769
2018-12-27 2018-12-20 8.322 2,135,494 +38,066 0.02% 17,772,409
2018-12-21 2018-12-19 8.474 2,097,428 +33,308 0.02% 17,772,984
2018-12-14 2018-12-12 9.045 2,064,120 -3,569 0.02% 18,670,672
2018-12-11 2018-12-07 8.928 2,067,689 +3,569 0.02% 18,459,608
2018-12-10 2018-12-06 9.129 2,064,120 +5,947 0.02% 18,844,192
2018-12-07 2018-12-05 9.331 2,058,173 +27,360 0.02% 19,205,146
2018-12-05 2018-12-03 9.583 2,030,813 -53,530 0.02% 19,462,003
2018-12-04 2018-11-30 9.230 2,084,343 +58,289 0.02% 19,239,079
2018-12-03 2018-11-29 9.129 2,026,054 -61,858 0.02% 18,496,672
2018-11-30 2018-11-28 9.079 2,087,912 +54,720 0.02% 18,956,087
2018-11-29 2018-11-27 8.961 2,033,192 +1,190 0.02% 18,219,999
2018-11-28 2018-11-26 8.911 2,032,002 +7,137 0.02% 18,106,843
2018-11-27 2018-11-23 9.045 2,024,865 +2,379 0.02% 18,315,598
2018-11-26 2018-11-22 9.113 2,022,486 +7,138 0.02% 18,430,094
2018-11-23 2018-11-21 9.129 2,015,348 -10,706 0.02% 18,398,932
2018-11-22 2018-11-20 9.314 2,026,054 +15,464 0.02% 18,871,374
2018-11-21 2018-11-19 9.533 2,010,590 -3,569 0.02% 19,166,787
2018-11-20 2018-11-16 9.550 2,014,159 +15,464 0.02% 19,234,674
2018-11-19 2018-11-15 9.583 1,998,695 +9,517 0.02% 19,154,205
2018-11-16 2018-11-14 9.533 1,989,178 +3,569 0.02% 18,962,668
2018-11-14 2018-11-12 10.020 1,985,609 -17,844 0.02% 19,896,777
2018-11-13 2018-11-09 9.936 2,003,453 -5,948 0.02% 19,907,163
2018-11-09 2018-11-07 10.037 2,009,401 -2,379 0.02% 20,168,969
2018-11-08 2018-11-06 9.970 2,011,780 +2,379 0.02% 20,057,552
2018-11-06 2018-11-02 9.785 2,009,401 -3,568 0.02% 19,662,211
2018-11-02 2018-10-31 9.651 2,012,969 +118,956 0.02% 19,426,373
2018-10-29 2018-10-25 9.499 1,894,013 +1,190 0.02% 17,991,781
2018-10-16 2018-10-12 10.020 1,892,823 +2,379 0.02% 18,967,016
2018-10-15 2018-10-11 10.071 1,890,444 -85,649 0.02% 19,038,529
2018-10-12 2018-10-10 10.474 1,976,093 -14,275 0.02% 20,698,466
2018-10-11 2018-10-09 10.458 1,990,368 +4,759 0.02% 20,814,525
2018-10-10 2018-10-08 10.289 1,985,609 +41,634 0.02% 20,430,919
2018-10-08 2018-10-04 10.575 1,943,975 -4,758 0.02% 20,558,152
2018-10-05 2018-10-03 10.861 1,948,733 -1,189 0.02% 21,165,455
2018-10-04 2018-10-02 10.643 1,949,922 +9,516 0.02% 20,752,178
2018-10-03 2018-09-28 10.659 1,940,406 -2,379 0.02% 20,683,528
2018-10-02 2018-09-27 10.474 1,942,785 -15,464 0.02% 20,349,584
2018-09-28 2018-09-26 10.542 1,958,249 -42,825 0.02% 20,643,256
2018-09-27 2018-09-24 10.054 2,001,074 -1,189 0.02% 20,119,032
2018-09-26 2018-09-21 10.256 2,002,263 -1,190 0.02% 20,534,952
2018-09-21 2018-09-19 10.374 2,003,453 -7,137 0.02% 20,782,944
2018-09-20 2018-09-18 10.172 2,010,590 -67,805 0.02% 20,451,334
2018-09-18 2018-09-14 10.037 2,078,395 -11,896 0.02% 20,861,482
2018-09-17 2018-09-13 9.987 2,090,291 -10,706 0.02% 20,875,454
2018-09-14 2018-09-12 9.859 2,100,997 +11,896 0.02% 20,713,123
2018-09-13 2018-09-11 9.824 2,089,101 +36,972 0.02% 20,524,331
2018-09-12 2018-09-10 9.979 2,052,129 +1,169 0.02% 20,477,215
2018-09-10 2018-09-06 9.842 2,050,960 -21,033 0.02% 20,184,719
2018-09-07 2018-09-05 9.688 2,071,993 +67,773 0.02% 20,072,543
2018-09-06 2018-09-04 9.910 2,004,220 -17,527 0.02% 19,861,939
2018-09-05 2018-09-03 9.790 2,021,747 +17,527 0.02% 19,793,405
2018-09-04 2018-08-31 9.996 2,004,220 +93,481 0.02% 20,033,458
2018-09-03 2018-08-30 10.389 1,910,739 -40,898 0.02% 19,851,244
2018-08-31 2018-08-29 10.389 1,951,637 -2,337 0.02% 20,276,146
2018-08-29 2018-08-27 10.287 1,953,974 -1,168 0.02% 20,099,763
2018-08-28 2018-08-24 9.927 1,955,142 -11,685 0.02% 19,409,036
2018-08-27 2018-08-23 9.927 1,966,827 +11,685 0.02% 19,525,036
2018-08-22 2018-08-20 9.859 1,955,142 +2,337 0.02% 19,275,181
2018-08-20 2018-08-16 9.824 1,952,805 -4,674 0.02% 19,185,294
2018-08-13 2018-08-09 10.304 1,957,479 -1,169 0.02% 20,169,321
2018-08-10 2018-08-08 10.389 1,958,648 +52,583 0.02% 20,348,985
2018-08-08 2018-08-06 9.756 1,906,065 -8,179 0.02% 18,595,602
2018-08-07 2018-08-03 9.722 1,914,244 +2,337 0.02% 18,609,869
2018-08-06 2018-08-02 9.739 1,911,907 +10,516 0.02% 18,619,873
2018-08-02 2018-07-31 10.252 1,901,391 +1,169 0.02% 19,493,774
2018-08-01 2018-07-30 10.133 1,900,222 +40,898 0.02% 19,254,122
2018-07-31 2018-07-27 10.081 1,859,324 -31,550 0.02% 18,744,249
2018-07-30 2018-07-26 9.961 1,890,874 -2,337 0.02% 18,835,765
2018-07-27 2018-07-25 9.859 1,893,211 +5,842 0.02% 18,664,621
2018-07-26 2018-07-24 9.619 1,887,369 -11,685 0.02% 18,154,772
2018-07-20 2018-07-18 9.431 1,899,054 -1,168 0.02% 17,909,629
2018-07-19 2018-07-17 9.516 1,900,222 +29,212 0.02% 18,083,264
2018-07-18 2018-07-16 9.790 1,871,010 -2,337 0.02% 18,317,652
2018-07-17 2018-07-13 9.842 1,873,347 -2,337 0.02% 18,436,724
2018-07-12 2018-07-10 10.030 1,875,684 -8,179 0.02% 18,812,866
2018-07-09 2018-07-05 9.739 1,883,863 +5,842 0.02% 18,346,755
2018-07-04 2018-06-29 10.218 1,878,021 -3,505 0.02% 19,189,889
2018-06-29 2018-06-27 9.790 1,881,526 -5,843 0.02% 18,420,607
2018-06-27 2018-06-25 9.807 1,887,369 -57,257 0.02% 18,510,115
2018-06-26 2018-06-22 9.773 1,944,626 +58,426 0.02% 19,005,088
2018-06-25 2018-06-21 9.876 1,886,200 +5,842 0.02% 18,627,786
2018-06-22 2018-06-20 10.013 1,880,358 -4,674 0.02% 18,827,562
2018-06-21 2018-06-19 9.979 1,885,032 +8,180 0.02% 18,809,834
2018-06-19 2018-06-14 10.475 1,876,852 +29,213 0.02% 19,659,801
2018-06-15 2018-06-13 10.732 1,847,639 +29,212 0.01% 19,828,157
2018-06-13 2018-06-11 11.340 1,818,427 +20,694 0.01% 20,620,793
2018-06-12 2018-06-08 11.340 1,797,733 -51,985 0.01% 20,386,125
2018-06-08 2018-06-06 11.357 1,849,718 -57,760 0.02% 21,007,654
2018-06-06 2018-06-04 11.201 1,907,478 -1,156 0.02% 21,366,432
2018-06-04 2018-05-31 11.236 1,908,634 -288,803 0.02% 21,445,469
2018-06-01 2018-05-30 10.872 2,197,437 +1,155 0.02% 23,891,547
2018-05-30 2018-05-28 11.149 2,196,282 +6,932 0.02% 24,487,371
2018-05-29 2018-05-25 10.474 2,189,350 +5,776 0.02% 22,931,833
2018-05-28 2018-05-24 10.803 2,183,574 +2,310 0.02% 23,589,606
2018-05-25 2018-05-23 10.647 2,181,264 -86,641 0.02% 23,224,776
2018-05-24 2018-05-21 11.149 2,267,905 +47,364 0.02% 25,285,929
2018-05-23 2018-05-18 11.271 2,220,541 -18,483 0.02% 25,026,953
2018-05-16 2018-05-14 10.595 2,239,024 -1,156 0.02% 23,723,478
2018-05-14 2018-05-10 10.474 2,240,180 +2,311 0.02% 23,464,239
2018-05-11 2018-05-09 10.301 2,237,869 -21,949 0.02% 23,052,595
2018-05-10 2018-05-08 9.868 2,259,818 -2,311 0.02% 22,300,598
2018-05-09 2018-05-07 9.886 2,262,129 -11,552 0.02% 22,362,568
2018-05-08 2018-05-04 9.626 2,273,681 -2,310 0.02% 21,886,308
2018-05-07 2018-05-03 9.695 2,275,991 +5,776 0.02% 22,066,160
2018-05-03 2018-04-30 10.024 2,270,215 +1,155 0.02% 22,756,934
2018-05-02 2018-04-27 9.938 2,269,060 +5,776 0.02% 22,548,937
2018-04-23 2018-04-19 10.284 2,263,284 -33,501 0.02% 23,275,214
2018-04-20 2018-04-18 9.730 2,296,785 -11,552 0.02% 22,347,289
2018-04-18 2018-04-16 9.678 2,308,337 -1,155 0.02% 22,339,796
2018-04-16 2018-04-12 9.851 2,309,492 -3,466 0.02% 22,750,813
2018-04-12 2018-04-10 9.228 2,312,958 +2,310 0.02% 21,343,378
2018-04-11 2018-04-09 9.297 2,310,648 -2,310 0.02% 21,482,077
2018-04-10 2018-04-06 9.297 2,312,958 -11,552 0.02% 21,503,553
2018-04-04 2018-03-29 9.332 2,324,510 +1,155 0.02% 21,691,440
2018-03-29 2018-03-27 9.522 2,323,355 -9,242 0.02% 22,123,124
2018-03-27 2018-03-23 9.297 2,332,597 +9,242 0.02% 21,686,137
2018-03-26 2018-03-22 9.574 2,323,355 -16,173 0.02% 22,243,796
2018-03-23 2018-03-21 9.470 2,339,528 +3,466 0.02% 22,155,613
2018-03-20 2018-03-16 9.210 2,336,062 +5,776 0.02% 21,516,131
2018-03-15 2018-03-13 9.366 2,330,286 +23,104 0.02% 21,826,027
2018-03-13 2018-03-09 9.262 2,307,182 +1,155 0.02% 21,369,966
2018-03-09 2018-03-07 9.124 2,306,027 -24,259 0.02% 21,039,877
2018-03-07 2018-03-05 9.072 2,330,286 -57,761 0.02% 21,140,181
2018-03-06 2018-03-02 9.262 2,388,047 +18,484 0.02% 22,118,967
2018-03-05 2018-03-01 9.453 2,369,563 +5,776 0.02% 22,399,024
2018-03-02 2018-02-28 9.574 2,363,787 +11,552 0.02% 22,630,892
2018-03-01 2018-02-27 9.730 2,352,235 -17,328 0.02% 22,886,807
2018-02-28 2018-02-26 9.730 2,369,563 -5,776 0.02% 23,055,406
2018-02-27 2018-02-23 9.643 2,375,339 -15,018 0.02% 22,905,986
2018-02-26 2018-02-22 9.487 2,390,357 +5,776 0.02% 22,678,353
2018-02-23 2018-02-21 9.643 2,384,581 -1,155 0.02% 22,995,109
2018-02-22 2018-02-20 9.384 2,385,736 -866,410 0.02% 22,386,689
2018-02-21 2018-02-15 9.435 3,252,146 +860,634 0.03% 30,685,608
2018-02-14 2018-02-12 9.158 2,391,512 -3,466 0.02% 21,902,638
2018-02-13 2018-02-09 9.314 2,394,978 +10,397 0.02% 22,307,556
2018-02-12 2018-02-08 9.643 2,384,581 +12,707 0.02% 22,995,109
2018-02-09 2018-02-07 9.799 2,371,874 +1,155 0.02% 23,242,147
2018-02-08 2018-02-06 10.059 2,370,719 -113,210 0.02% 23,846,487
2018-02-06 2018-02-02 10.959 2,483,929 -5,776 0.02% 27,221,439
2018-02-05 2018-02-01 10.561 2,489,705 +5,776 0.02% 26,293,350
2018-02-02 2018-01-31 10.734 2,483,929 -3,466 0.02% 26,662,389
2018-02-01 2018-01-30 10.821 2,487,395 +5,776 0.02% 26,914,912
2018-01-31 2018-01-29 11.219 2,481,619 +17,328 0.02% 27,840,582
2018-01-30 2018-01-26 11.046 2,464,291 +57,761 0.02% 27,219,545
2018-01-29 2018-01-25 10.994 2,406,530 +31,191 0.02% 26,456,549
2018-01-26 2018-01-24 10.751 2,375,339 -122,453 0.02% 25,537,912
2018-01-25 2018-01-23 10.215 2,497,792 +4,621 0.02% 25,513,878
2018-01-24 2018-01-22 10.163 2,493,171 -91,262 0.02% 25,337,185
2018-01-23 2018-01-19 10.041 2,584,433 +20,794 0.02% 25,951,440
2018-01-22 2018-01-18 10.093 2,563,639 -4,621 0.02% 25,875,790
2018-01-19 2018-01-17 10.076 2,568,260 +17,328 0.02% 25,877,968
2018-01-18 2018-01-16 10.215 2,550,932 -5,776 0.02% 26,056,680
2018-01-17 2018-01-15 10.232 2,556,708 -4,621 0.02% 26,159,944
2018-01-16 2018-01-12 10.267 2,561,329 -27,725 0.02% 26,295,913
2018-01-15 2018-01-11 10.180 2,589,054 -15,017 0.02% 26,356,433
2018-01-12 2018-01-10 10.076 2,604,071 -19,639 0.02% 26,238,802
2018-01-11 2018-01-09 10.007 2,623,710 +2,310 0.02% 26,254,990
2018-01-09 2018-01-05 10.041 2,621,400 -4,621 0.02% 26,322,642
2018-01-08 2018-01-04 10.007 2,626,021 -10,396 0.02% 26,278,116
2018-01-05 2018-01-03 9.522 2,636,417 -1,156 0.02% 25,104,119
2018-01-04 2018-01-02 9.661 2,637,573 -1,155 0.02% 25,480,437
2018-01-02 2017-12-28 9.487 2,638,728 +3,466 0.02% 25,034,757
2017-12-29 2017-12-27 9.557 2,635,262 -11,552 0.02% 25,184,369
2017-12-28 2017-12-22 9.505 2,646,814 +2,310 0.02% 25,157,296
2017-12-27 2017-12-21 9.418 2,644,504 -8,086 0.02% 24,906,421
2017-12-21 2017-12-19 9.384 2,652,590 -1,156 0.02% 24,890,728
2017-12-20 2017-12-18 9.262 2,653,746 -1,155 0.02% 24,579,969
2017-12-18 2017-12-14 9.366 2,654,901 +1,155 0.02% 24,866,450
2017-12-15 2017-12-13 9.366 2,653,746 -8,086 0.02% 24,855,632
2017-12-14 2017-12-12 9.020 2,661,832 +4,621 0.02% 24,009,690
2017-12-12 2017-12-08 8.881 2,657,211 +3,465 0.02% 23,599,978
2017-12-08 2017-12-06 9.037 2,653,746 -60,071 0.02% 23,982,698
2017-12-07 2017-12-05 9.193 2,713,817 -2,310 0.02% 24,948,433
2017-12-05 2017-12-01 9.072 2,716,127 -5,776 0.02% 24,640,502
2017-12-04 2017-11-30 9.089 2,721,903 +6,931 0.02% 24,740,025
2017-11-30 2017-11-28 9.141 2,714,972 -2,310 0.02% 24,818,039
2017-11-28 2017-11-24 9.245 2,717,282 +2,310 0.02% 25,121,419
2017-11-27 2017-11-23 9.176 2,714,972 +28,880 0.02% 24,912,047
2017-11-22 2017-11-20 8.933 2,686,092 -1,155 0.02% 23,995,996
2017-11-21 2017-11-17 9.003 2,687,247 -1,155 0.02% 24,192,409
2017-11-17 2017-11-15 9.089 2,688,402 -2,249,198 0.02% 24,435,527
2017-11-16 2017-11-14 9.384 4,937,600 -6,932 0.04% 46,332,249
2017-11-15 2017-11-13 9.505 4,944,532 -24,259 0.04% 46,996,523
2017-11-14 2017-11-10 9.643 4,968,791 -1,155 0.04% 47,915,289
2017-11-13 2017-11-09 9.626 4,969,946 +2,310 0.04% 47,840,384
2017-11-10 2017-11-08 9.539 4,967,636 +4,621 0.04% 47,388,128
2017-11-09 2017-11-07 9.661 4,963,015 -60,071 0.04% 47,945,514
2017-11-08 2017-11-06 9.418 5,023,086 -84,331 0.04% 47,308,340
2017-11-07 2017-11-03 9.141 5,107,417 -5,776 0.04% 46,687,802
2017-11-06 2017-11-02 9.176 5,113,193 +903,376 0.04% 46,917,650
2017-11-03 2017-11-01 8.847 4,209,817 +1,100,918 0.03% 37,243,656
2017-11-01 2017-10-30 8.812 3,108,899 -179,058 0.03% 27,396,342
2017-10-31 2017-10-27 8.622 3,287,957 +161,730 0.03% 28,348,081
2017-10-30 2017-10-26 8.570 3,126,227 -161,730 0.03% 26,791,307
2017-10-26 2017-10-24 8.535 3,287,957 +165,195 0.03% 28,063,462
2017-10-25 2017-10-23 8.604 3,122,762 -150,177 0.03% 26,869,740
2017-10-23 2017-10-19 8.639 3,272,939 +10,397 0.03% 28,275,263
2017-10-20 2017-10-18 8.743 3,262,542 +144,401 0.03% 28,524,345
2017-10-19 2017-10-17 8.743 3,118,141 +2,310 0.03% 27,261,850
2017-10-18 2017-10-16 8.726 3,115,831 +196,387 0.03% 27,187,710
2017-10-17 2017-10-13 8.639 2,919,444 -166,351 0.02% 25,221,382
2017-10-16 2017-10-12 8.639 3,085,795 -5,776 0.03% 26,658,506
2017-10-13 2017-10-11 8.708 3,091,571 +38,122 0.03% 26,922,501
2017-10-10 2017-10-06 8.726 3,053,449 -18,483 0.03% 26,643,385
2017-10-06 2017-10-03 8.639 3,071,932 -2,311 0.03% 26,538,742
2017-10-03 2017-09-28 8.501 3,074,243 -144,401 0.03% 26,132,916
2017-09-29 2017-09-27 8.674 3,218,644 +139,780 0.03% 27,917,650
2017-09-28 2017-09-26 8.656 3,078,864 -5,776 0.03% 26,651,932
2017-09-27 2017-09-25 8.362 3,084,640 +5,776 0.03% 25,794,066
2017-09-22 2017-09-20 8.501 3,078,864 -140,936 0.03% 26,172,198
2017-09-20 2017-09-18 8.587 3,219,800 +268,010 0.03% 27,648,958
2017-09-18 2017-09-14 8.604 2,951,790 -1,156 0.02% 25,398,615
2017-09-14 2017-09-12 8.691 2,952,946 -10,397 0.02% 25,664,181
2017-09-13 2017-09-11 8.656 2,963,343 +1,156 0.02% 25,651,934
2017-09-08 2017-09-06 8.834 2,962,187 +1,155 0.02% 26,167,873
2017-09-07 2017-09-05 8.852 2,961,032 +47,907 0.02% 26,209,776
2017-09-06 2017-09-04 8.887 2,913,125 +2,273 0.02% 25,888,252
2017-09-05 2017-09-01 8.904 2,910,852 -5,682 0.02% 25,919,276
2017-09-04 2017-08-31 8.799 2,916,534 -5,683 0.02% 25,661,928
2017-09-01 2017-08-30 8.834 2,922,217 -65,918 0.02% 25,814,779
2017-08-31 2017-08-29 8.764 2,988,135 -112,516 0.02% 26,186,761
2017-08-30 2017-08-28 8.799 3,100,651 +171,615 0.03% 27,281,932
2017-08-29 2017-08-25 8.799 2,929,036 -537,575 0.02% 25,771,930
2017-08-28 2017-08-24 8.482 3,466,611 +22,731 0.03% 29,403,862
2017-08-25 2017-08-22 8.552 3,443,880 +176,160 0.03% 29,453,473
2017-08-22 2017-08-18 8.429 3,267,720 -48,870 0.03% 27,544,353
2017-08-21 2017-08-17 8.482 3,316,590 +5,683 0.03% 28,131,381
2017-08-18 2017-08-16 8.570 3,310,907 +7,955 0.03% 28,374,497
2017-08-17 2017-08-15 8.552 3,302,952 +17,048 0.03% 28,248,199
2017-08-15 2017-08-11 8.676 3,285,904 +118,198 0.03% 28,507,164
2017-08-14 2017-08-10 8.781 3,167,706 +53,417 0.03% 27,816,190
2017-08-11 2017-08-09 8.799 3,114,289 +3,410 0.03% 27,401,929
2017-08-10 2017-08-08 8.869 3,110,879 +142,065 0.03% 27,590,901
2017-08-09 2017-08-07 8.834 2,968,814 +10,228 0.02% 26,226,415
2017-08-07 2017-08-03 8.816 2,958,586 +5,683 0.02% 26,083,998
2017-08-04 2017-08-02 8.834 2,952,903 +3,410 0.02% 26,085,858
2017-08-03 2017-08-01 8.940 2,949,493 +56,826 0.02% 26,367,157
2017-08-02 2017-07-31 8.852 2,892,667 +1,136 0.02% 25,604,639
2017-08-01 2017-07-28 8.852 2,891,531 +2,273 0.02% 25,594,583
2017-07-31 2017-07-27 8.922 2,889,258 +5,683 0.02% 25,777,839
2017-07-28 2017-07-26 8.887 2,883,575 -3,410 0.02% 25,625,648
2017-07-26 2017-07-24 8.623 2,886,985 -168,205 0.02% 24,893,894
2017-07-25 2017-07-21 8.640 3,055,190 -56,826 0.03% 26,398,056
2017-07-24 2017-07-20 8.693 3,112,016 +161,386 0.03% 27,053,347
2017-07-21 2017-07-19 8.711 2,950,630 +4,546 0.02% 25,702,311
2017-07-17 2017-07-13 8.500 2,946,084 -218,212 0.02% 25,040,586
2017-07-14 2017-07-12 8.429 3,164,296 +14,775 0.03% 26,672,569
2017-07-13 2017-07-11 8.412 3,149,521 +9,092 0.03% 26,492,603
2017-07-12 2017-07-10 8.394 3,140,429 +1,136 0.03% 26,360,861
2017-07-11 2017-07-07 8.517 3,139,293 +6,820 0.03% 26,738,032
2017-07-07 2017-07-05 8.693 3,132,473 +162,522 0.03% 27,231,183
2017-07-06 2017-07-04 8.623 2,969,951 -143,202 0.02% 25,609,293
2017-07-04 2017-06-30 8.412 3,113,153 +6,820 0.03% 26,186,689
2017-07-03 2017-06-29 8.500 3,106,333 +176,160 0.03% 26,402,641
2017-06-30 2017-06-28 8.517 2,930,173 -192,072 0.02% 24,956,912
2017-06-29 2017-06-27 8.500 3,122,245 -5,682 0.03% 26,537,887
2017-06-28 2017-06-26 8.570 3,127,927 +187,526 0.03% 26,806,357
2017-06-27 2017-06-23 8.535 2,940,401 +5,682 0.02% 25,095,770
2017-06-26 2017-06-22 8.517 2,934,719 -231,850 0.02% 24,995,631
2017-06-23 2017-06-21 8.552 3,166,569 +6,819 0.03% 27,081,795
2017-06-22 2017-06-20 8.658 3,159,750 +11,365 0.03% 27,357,100
2017-06-21 2017-06-19 8.746 3,148,385 +7,956 0.03% 27,535,721
2017-06-20 2017-06-16 8.746 3,140,429 +1,136 0.03% 27,466,138
2017-06-19 2017-06-15 8.728 3,139,293 +17,048 0.03% 27,400,959
2017-06-16 2017-06-14 8.834 3,122,245 +5,683 0.03% 27,581,820
2017-06-15 2017-06-13 9.005 3,116,562 +187,526 0.03% 28,065,700
2017-06-14 2017-06-12 8.970 2,929,036 +44,176 0.02% 26,272,501
2017-06-13 2017-06-09 9.059 2,884,860 +8,972 0.02% 26,133,476
2017-06-12 2017-06-08 9.095 2,875,888 -179,449 0.02% 26,154,768
2017-06-09 2017-06-07 9.130 3,055,337 +196,272 0.03% 27,895,735
2017-06-08 2017-06-06 9.148 2,859,065 +6,730 0.02% 26,154,723
2017-06-05 2017-06-01 9.219 2,852,335 +5,607 0.02% 26,296,612
2017-06-02 2017-05-31 9.255 2,846,728 -185,056 0.02% 26,346,447
2017-05-29 2017-05-25 9.522 3,031,784 +6,729 0.03% 28,870,097
2017-05-26 2017-05-24 9.487 3,025,055 +185,057 0.03% 28,698,133
2017-05-25 2017-05-23 9.505 2,839,998 -19,067 0.02% 26,993,175
2017-05-24 2017-05-22 9.487 2,859,065 +7,851 0.02% 27,123,416
2017-05-22 2017-05-18 9.469 2,851,214 -216,460 0.02% 26,998,092
2017-05-19 2017-05-17 9.540 3,067,674 +196,272 0.03% 29,266,563
2017-05-18 2017-05-16 9.522 2,871,402 -182,814 0.02% 27,342,863
2017-05-17 2017-05-15 9.487 3,054,216 +34,769 0.03% 28,974,778
2017-05-15 2017-05-11 9.469 3,019,447 +151,410 0.03% 28,591,087
2017-05-11 2017-05-09 9.487 2,868,037 -168,234 0.02% 27,208,532
2017-05-10 2017-05-08 9.362 3,036,271 +2,243 0.03% 28,425,530
2017-05-09 2017-05-05 9.344 3,034,028 -57,199 0.03% 28,350,427
2017-05-08 2017-05-04 9.576 3,091,227 +241,135 0.03% 29,601,513
2017-05-05 2017-05-02 9.719 2,850,092 +2,243 0.02% 27,699,001
2017-05-04 2017-04-28 9.772 2,847,849 +16,823 0.02% 27,829,554
2017-05-02 2017-04-27 9.790 2,831,026 +56,078 0.02% 27,715,641
2017-04-28 2017-04-26 9.843 2,774,948 +4,486 0.02% 27,315,091
2017-04-24 2017-04-20 9.915 2,770,462 +6,730 0.02% 27,468,549
2017-04-20 2017-04-18 10.040 2,763,732 -5,608 0.02% 27,746,810
2017-04-19 2017-04-13 10.147 2,769,340 -19,067 0.02% 28,099,415
2017-04-18 2017-04-12 10.129 2,788,407 +24,675 0.02% 28,243,156
2017-04-13 2017-04-11 10.129 2,763,732 -1,652,054 0.02% 27,993,229
2017-04-12 2017-04-10 10.289 4,415,786 +78,509 0.04% 45,435,212
2017-04-11 2017-04-07 10.307 4,337,277 +283,754 0.04% 44,704,756
2017-04-10 2017-04-06 10.075 4,053,523 -217,582 0.03% 40,840,384
2017-04-07 2017-04-05 10.164 4,271,105 +1,391,852 0.04% 43,413,403
2017-04-06 2017-04-03 10.129 2,879,253 -257,958 0.02% 29,163,315
2017-04-05 2017-03-31 10.147 3,137,211 -98,697 0.03% 31,832,059
2017-04-03 2017-03-30 10.271 3,235,908 -1,121,557 0.03% 33,237,426
2017-03-31 2017-03-29 10.254 4,357,465 +23,553 0.04% 44,679,724
2017-03-29 2017-03-27 10.254 4,333,912 -8,972 0.04% 44,438,221
2017-03-27 2017-03-23 10.325 4,342,884 +255,715 0.04% 44,839,992
2017-03-24 2017-03-22 10.325 4,087,169 -269,174 0.03% 42,199,751
2017-03-23 2017-03-21 10.521 4,356,343 +1,415,405 0.04% 45,833,477
2017-03-21 2017-03-17 10.450 2,940,938 +4,486 0.02% 30,732,098
2017-03-17 2017-03-15 10.093 2,936,452 +2,243 0.02% 29,637,944
2017-03-16 2017-03-14 10.147 2,934,209 +7,851 0.02% 29,772,276
2017-03-15 2017-03-13 10.164 2,926,358 -283,754 0.02% 29,744,799
2017-03-14 2017-03-10 10.129 3,210,112 -7,851 0.03% 32,514,513
2017-03-13 2017-03-09 10.271 3,217,963 +291,605 0.03% 33,053,105
2017-03-08 2017-03-06 10.485 2,926,358 -277,025 0.02% 30,684,109
2017-03-07 2017-03-03 10.432 3,203,383 +5,608 0.03% 33,417,462
2017-03-03 2017-03-01 10.396 3,197,775 +54,956 0.03% 33,244,912
2017-03-02 2017-02-28 10.539 3,142,819 +23,553 0.03% 33,121,926
2017-03-01 2017-02-27 10.735 3,119,266 +287,119 0.03% 33,485,565
2017-02-27 2017-02-23 10.896 2,832,147 +2,243 0.02% 30,857,855
2017-02-24 2017-02-22 11.074 2,829,904 -308,428 0.02% 31,338,055
2017-02-22 2017-02-20 10.896 3,138,332 -280,390 0.03% 34,193,915
2017-02-21 2017-02-17 10.771 3,418,722 -140,194 0.03% 36,822,177
2017-02-20 2017-02-16 10.753 3,558,916 +285,997 0.03% 38,268,706
2017-02-17 2017-02-15 10.878 3,272,919 +308,428 0.03% 35,601,953
2017-02-15 2017-02-13 11.003 2,964,491 +5,608 0.03% 32,617,001
2017-02-14 2017-02-10 10.913 2,958,883 -5,608 0.03% 32,291,480
2017-02-13 2017-02-09 10.699 2,964,491 -308,428 0.03% 31,718,316
2017-02-10 2017-02-08 10.771 3,272,919 -21,310 0.03% 35,251,770
2017-02-08 2017-02-06 10.824 3,294,229 +3,365 0.03% 35,657,526
2017-02-07 2017-02-03 10.771 3,290,864 +85,238 0.03% 35,445,051
2017-02-06 2017-02-02 10.860 3,205,626 +8,973 0.03% 34,812,794
2017-02-03 2017-02-01 10.931 3,196,653 +60,564 0.03% 34,943,363
2017-02-02 2017-01-27 11.092 3,136,089 +248,985 0.03% 34,784,639
2017-02-01 2017-01-25 11.145 2,887,104 -1,121 0.02% 32,177,417
2017-01-26 2017-01-24 11.020 2,888,225 -128,979 0.02% 31,829,384
2017-01-25 2017-01-23 10.842 3,017,204 +13,458 0.03% 32,712,745
2017-01-24 2017-01-20 10.931 3,003,746 +39,255 0.03% 32,834,651
2017-01-23 2017-01-19 11.127 2,964,491 -2,243 0.03% 32,987,048
2017-01-20 2017-01-18 11.270 2,966,734 +13,459 0.03% 33,435,238
2017-01-19 2017-01-17 11.127 2,953,275 -2,244 0.02% 32,862,243
2017-01-18 2017-01-16 11.003 2,955,519 +62,808 0.02% 32,518,286
2017-01-17 2017-01-13 11.199 2,892,711 -37,012 0.02% 32,394,660
2017-01-16 2017-01-12 10.913 2,929,723 -280,389 0.02% 31,973,245
2017-01-13 2017-01-11 11.003 3,210,112 +17,945 0.03% 35,319,462
2017-01-12 2017-01-10 11.020 3,192,167 +38,133 0.03% 35,178,945
2017-01-11 2017-01-09 11.020 3,154,034 -41,498 0.03% 34,758,704
2017-01-10 2017-01-06 10.771 3,195,532 +149,167 0.03% 34,418,254
2017-01-09 2017-01-05 10.646 3,046,365 +144,681 0.03% 32,431,348
2017-01-06 2017-01-04 10.218 2,901,684 +61,686 0.02% 29,649,233
2017-01-03 2016-12-29 10.307 2,839,998 -1,122 0.02% 29,272,149
2016-12-30 2016-12-28 10.414 2,841,120 +2,243 0.02% 29,587,696
2016-12-28 2016-12-22 10.378 2,838,877 +3,365 0.02% 29,463,090
2016-12-23 2016-12-21 10.610 2,835,512 +6,729 0.02% 30,085,497
2016-12-21 2016-12-19 10.557 2,828,783 -91,967 0.02% 29,862,769
2016-12-19 2016-12-15 10.539 2,920,750 -111,034 0.02% 30,781,558
2016-12-16 2016-12-14 10.735 3,031,784 -176,085 0.03% 32,546,439
2016-12-15 2016-12-13 10.271 3,207,869 -95,332 0.03% 32,949,425
2016-12-14 2016-12-12 9.754 3,303,201 +1,121 0.03% 32,220,410
2016-12-09 2016-12-07 9.826 3,302,080 -128,979 0.03% 32,445,011
2016-12-07 2016-12-05 9.754 3,431,059 -112,155 0.03% 33,467,575
2016-12-06 2016-12-02 9.790 3,543,214 +5,607 0.03% 34,687,936
2016-12-05 2016-12-01 9.843 3,537,607 +94,211 0.03% 34,822,295
2016-12-02 2016-11-30 9.398 3,443,396 +5,608 0.03% 32,359,836
2016-12-01 2016-11-29 9.522 3,437,788 +22,431 0.03% 32,736,261
2016-11-30 2016-11-28 9.540 3,415,357 -8,972 0.03% 32,583,566
2016-11-29 2016-11-25 9.558 3,424,329 -112,156 0.03% 32,730,226
2016-11-28 2016-11-24 9.540 3,536,485 +112,156 0.03% 33,739,165
2016-11-25 2016-11-23 9.612 3,424,329 -1,233,713 0.03% 32,913,418
2016-11-24 2016-11-22 9.629 4,658,042 +1,222,497 0.04% 44,854,487
2016-11-22 2016-11-18 9.237 3,435,545 +128,979 0.03% 31,734,681
2016-11-21 2016-11-17 9.237 3,306,566 -2,243 0.03% 30,543,281
2016-11-17 2016-11-15 9.201 3,308,809 -168,233 0.03% 30,445,992
2016-11-16 2016-11-14 9.148 3,477,042 -5,608 0.03% 31,807,976
2016-11-15 2016-11-11 9.255 3,482,650 -3,365 0.03% 32,231,901
2016-11-14 2016-11-10 9.398 3,486,015 +280,389 0.03% 32,760,355
2016-11-11 2016-11-09 9.273 3,205,626 +19,067 0.03% 29,725,210
2016-11-10 2016-11-08 9.629 3,186,559 +2,243 0.03% 30,684,882
2016-11-09 2016-11-07 9.612 3,184,316 -1,122 0.03% 30,606,499
2016-11-08 2016-11-04 9.451 3,185,438 -336,467 0.03% 30,106,048
2016-11-07 2016-11-03 9.380 3,521,905 +342,075 0.03% 33,034,833
2016-11-04 2016-11-02 9.415 3,179,830 +17,945 0.03% 29,939,639
2016-11-01 2016-10-28 9.594 3,161,885 -11,216 0.03% 30,334,516
2016-10-31 2016-10-27 9.647 3,173,101 +17,945 0.03% 30,611,872
2016-10-28 2016-10-26 9.843 3,155,156 -1,121,556 0.03% 31,057,654
2016-10-27 2016-10-25 10.057 4,276,712 -28,039 0.04% 43,012,812
2016-10-26 2016-10-24 10.147 4,304,751 -324,130 0.04% 43,678,632
2016-10-25 2016-10-20 9.879 4,628,881 +1,233,712 0.04% 45,729,296
2016-10-20 2016-10-18 9.612 3,395,169 -398,152 0.03% 32,633,142
2016-10-19 2016-10-17 9.469 3,793,321 -1,122 0.03% 35,918,885
2016-10-18 2016-10-14 9.558 3,794,443 +285,997 0.03% 36,267,829
2016-10-17 2016-10-13 9.487 3,508,446 +123,371 0.03% 33,283,973
2016-10-13 2016-10-11 9.897 3,385,075 -60,564 0.03% 33,501,944
2016-10-12 2016-10-07 9.843 3,445,639 +1,122 0.03% 33,917,012
2016-10-11 2016-10-06 9.933 3,444,517 +22,431 0.03% 34,213,087
2016-10-07 2016-10-05 9.540 3,422,086 +113,277 0.03% 32,647,763
2016-10-05 2016-10-03 9.130 3,308,809 -7,851 0.03% 30,209,977
2016-10-04 2016-09-30 9.077 3,316,660 -372,357 0.03% 30,104,226
2016-10-03 2016-09-29 9.148 3,689,017 +440,772 0.03% 33,747,123
2016-09-28 2016-09-26 8.881 3,248,245 -11,215 0.03% 28,846,083
2016-09-27 2016-09-23 9.023 3,259,460 -3,365 0.03% 29,410,669
2016-09-26 2016-09-22 8.970 3,262,825 -44,862 0.03% 29,266,480
2016-09-22 2016-09-20 8.845 3,307,687 +3,364 0.03% 29,255,991
2016-09-21 2016-09-19 8.898 3,304,323 -61,685 0.03% 29,403,009
2016-09-20 2016-09-15 8.845 3,366,008 +5,607 0.03% 29,771,831
2016-09-19 2016-09-14 8.898 3,360,401 +5,608 0.03% 29,902,010
2016-09-14 2016-09-12 9.157 3,354,793 -3,364 0.03% 30,719,806
2016-09-13 2016-09-09 9.354 3,358,157 +27,537 0.03% 31,412,561
2016-09-12 2016-09-08 9.372 3,330,620 -5,580 0.03% 31,214,660
2016-09-08 2016-09-06 9.390 3,336,200 +8,928 0.03% 31,326,740
2016-09-05 2016-09-01 9.211 3,327,272 +2,233 0.03% 30,646,668
2016-09-02 2016-08-31 9.282 3,325,039 -7,813 0.03% 30,864,436
2016-09-01 2016-08-30 9.390 3,332,852 +302,251 0.03% 31,295,303
2016-08-26 2016-08-24 9.444 3,030,601 +68,081 0.03% 28,620,105
2016-08-24 2016-08-22 9.515 2,962,520 +131,699 0.03% 28,189,518
2016-08-23 2016-08-19 9.533 2,830,821 +8,928 0.02% 26,987,079
2016-08-22 2016-08-18 9.569 2,821,893 +6,697 0.02% 27,003,101
2016-08-18 2016-08-16 9.659 2,815,196 +223,217 0.02% 27,191,254
2016-08-17 2016-08-15 9.569 2,591,979 -223,217 0.02% 24,803,021
2016-08-16 2016-08-12 9.569 2,815,196 +101,564 0.02% 26,939,016
2016-08-15 2016-08-11 9.444 2,713,632 -1,116 0.02% 25,626,743
2016-08-12 2016-08-10 9.515 2,714,748 -5,581 0.02% 25,831,872
2016-08-11 2016-08-09 9.551 2,720,329 -3,348 0.02% 25,982,473
2016-08-10 2016-08-08 9.515 2,723,677 +37,947 0.02% 25,916,835
2016-08-08 2016-08-04 9.372 2,685,730 -55,804 0.02% 25,170,734
2016-08-05 2016-08-03 9.336 2,741,534 +73,661 0.02% 25,595,475
2016-08-04 2016-08-01 9.515 2,667,873 +20,090 0.02% 25,385,839
2016-08-03 2016-07-29 9.426 2,647,783 +10,045 0.02% 24,957,436
2016-07-28 2016-07-26 9.462 2,637,738 +3,348 0.02% 24,957,290
2016-07-27 2016-07-25 9.587 2,634,390 +2,232 0.02% 25,256,065
2016-07-21 2016-07-19 9.677 2,632,158 +55,414 0.02% 25,470,505
2016-07-20 2016-07-18 9.856 2,576,744 +5,279 0.02% 25,396,028
2016-07-19 2016-07-15 9.802 2,571,465 -56,921 0.02% 25,205,759
2016-07-18 2016-07-14 9.820 2,628,386 -5,580 0.02% 25,810,805
2016-07-15 2016-07-13 9.695 2,633,966 +106,028 0.02% 25,535,200
2016-07-14 2016-07-12 9.659 2,527,938 -1,116 0.02% 24,416,703
2016-07-13 2016-07-11 9.515 2,529,054 -116,073 0.02% 24,064,922
2016-07-12 2016-07-08 9.372 2,645,127 +68,081 0.02% 24,790,202
2016-07-07 2016-07-05 9.372 2,577,046 +25,671 0.02% 24,152,145
2016-07-05 2016-06-30 9.480 2,551,375 -77,011 0.02% 24,185,875
2016-07-04 2016-06-29 9.282 2,628,386 +44,644 0.02% 24,397,804
2016-06-29 2016-06-27 9.139 2,583,742 +5,580 0.02% 23,613,000
2016-06-28 2016-06-24 9.282 2,578,162 +35,715 0.02% 23,931,604
2016-06-24 2016-06-22 9.677 2,542,447 -3,348 0.02% 24,602,402
2016-06-23 2016-06-21 9.515 2,545,795 +3,348 0.02% 24,224,219
2016-06-20 2016-06-16 9.282 2,542,447 -18,973 0.02% 23,600,082
2016-06-02 2016-05-31 9.569 2,561,420 -22,322 0.02% 24,510,597
2016-06-01 2016-05-30 9.586 2,583,742 +11,161 0.02% 24,768,946
2016-05-31 2016-05-27 9.641 2,572,581 +14,265 0.02% 24,801,023
2016-05-27 2016-05-25 9.604 2,558,316 -65,484 0.02% 24,571,301
2016-05-26 2016-05-24 9.244 2,623,800 +76,583 0.02% 24,254,641
2016-05-20 2016-05-18 9.550 2,547,217 +2,220 0.02% 24,327,001
2016-05-19 2016-05-17 9.767 2,544,997 -7,769 0.02% 24,856,119
2016-05-18 2016-05-16 9.532 2,552,766 -1,110 0.02% 24,333,996
2016-05-13 2016-05-11 9.586 2,553,876 -166,485 0.02% 24,482,637
2016-05-12 2016-05-10 9.659 2,720,361 +166,485 0.02% 26,274,719
2016-05-09 2016-05-05 9.983 2,553,876 +5,549 0.02% 25,495,077
2016-05-04 2016-04-29 10.289 2,548,327 +9,989 0.02% 26,220,322
2016-04-29 2016-04-27 10.469 2,538,338 -3,329 0.02% 26,574,943
2016-04-25 2016-04-21 10.001 2,541,667 -5,550 0.02% 25,418,996
2016-04-21 2016-04-19 9.785 2,547,217 -55,495 0.02% 24,923,701
2016-04-20 2016-04-18 9.424 2,602,712 -5,549 0.02% 24,528,701
2016-04-19 2016-04-15 9.604 2,608,261 -5,550 0.02% 25,050,997
2016-04-18 2016-04-14 9.623 2,613,811 +53,275 0.02% 25,151,402
2016-04-15 2016-04-13 9.604 2,560,536 -378,475 0.02% 24,592,623
2016-04-14 2016-04-12 8.956 2,939,011 +99,891 0.03% 26,321,119
2016-04-13 2016-04-11 8.848 2,839,120 +110,990 0.02% 25,119,558
2016-04-12 2016-04-08 8.794 2,728,130 +5,549 0.02% 23,990,077
2016-04-11 2016-04-07 8.794 2,722,581 +1,110 0.02% 23,941,281
2016-04-07 2016-04-05 8.758 2,721,471 +75,473 0.02% 23,833,440
2016-04-06 2016-04-01 9.136 2,645,998 -8,879 0.02% 24,173,761
2016-04-05 2016-03-31 9.298 2,654,877 -172,034 0.02% 24,685,439
2016-04-01 2016-03-30 9.262 2,826,911 +110,990 0.02% 26,183,157
2016-03-31 2016-03-29 8.992 2,715,921 -110,990 0.02% 24,421,056
2016-03-30 2016-03-24 9.262 2,826,911 +34,407 0.02% 26,183,157
2016-03-23 2016-03-21 9.568 2,792,504 +27,747 0.02% 26,719,915
2016-03-22 2016-03-18 9.731 2,764,757 +9,989 0.02% 26,902,800
2016-03-21 2016-03-17 9.767 2,754,768 -8,879 0.02% 26,904,881
2016-03-18 2016-03-16 9.352 2,763,647 +4,439 0.02% 25,846,199
2016-03-17 2016-03-15 9.568 2,759,208 -9,989 0.02% 26,401,325
2016-03-16 2016-03-14 9.713 2,769,197 +24,418 0.02% 26,896,104
2016-03-15 2016-03-11 9.767 2,744,779 +1,110 0.02% 26,807,322
2016-03-14 2016-03-10 9.532 2,743,669 -26,638 0.02% 26,153,761
2016-03-11 2016-03-09 9.460 2,770,307 -75,473 0.02% 26,208,005
2016-03-10 2016-03-08 9.659 2,845,780 -5,549 0.02% 27,486,084
2016-03-09 2016-03-07 9.749 2,851,329 -102,111 0.02% 27,796,579
2016-03-08 2016-03-04 9.695 2,953,440 -110,990 0.03% 28,632,362
2016-03-07 2016-03-03 9.641 3,064,430 -31,077 0.03% 29,542,704
2016-03-04 2016-03-02 9.623 3,095,507 +62,155 0.03% 29,786,522
2016-03-03 2016-03-01 9.298 3,033,352 +3,329 0.03% 28,204,556
2016-03-01 2016-02-26 9.316 3,030,023 -156,495 0.03% 28,228,202
2016-02-29 2016-02-25 8.902 3,186,518 -4,440 0.03% 28,365,476
2016-02-26 2016-02-24 9.136 3,190,958 +3,330 0.03% 29,152,500
2016-02-25 2016-02-23 9.334 3,187,628 +11,099 0.03% 29,753,917
2016-02-24 2016-02-22 9.208 3,176,529 +51,055 0.03% 29,249,637
2016-02-23 2016-02-19 9.172 3,125,474 +46,616 0.03% 28,666,880
2016-02-22 2016-02-18 9.208 3,078,858 +8,879 0.03% 28,350,277
2016-02-19 2016-02-17 8.685 3,069,979 +87,682 0.03% 26,664,239
2016-02-18 2016-02-16 8.956 2,982,297 -194,232 0.03% 26,708,779
2016-02-17 2016-02-15 8.415 3,176,529 +172,034 0.03% 26,731,077
2016-02-16 2016-02-12 8.109 3,004,495 +5,549 0.03% 24,362,999
2016-02-15 2016-02-11 8.055 2,998,946 -11,099 0.03% 24,155,883
2016-02-12 2016-02-05 8.487 3,010,045 -94,341 0.03% 25,547,044
2016-02-11 2016-02-04 8.307 3,104,386 -27,747 0.03% 25,788,341
2016-02-05 2016-02-03 7.893 3,132,133 +41,066 0.03% 24,720,717
2016-02-04 2016-02-02 8.235 3,091,067 +9,989 0.03% 25,454,899
2016-02-03 2016-02-01 8.307 3,081,078 +55,495 0.03% 25,594,719
2016-02-02 2016-01-29 8.559 3,025,583 -53,275 0.03% 25,896,999
2016-02-01 2016-01-28 8.217 3,078,858 +53,275 0.03% 25,298,878
2016-01-29 2016-01-27 8.127 3,025,583 +24,418 0.03% 24,588,519
2016-01-28 2016-01-26 7.875 3,001,165 +31,077 0.03% 23,632,957
2016-01-27 2016-01-25 8.361 2,970,088 +110,990 0.03% 24,833,278
2016-01-26 2016-01-22 8.127 2,859,098 -109,880 0.02% 23,235,517
2016-01-25 2016-01-21 7.532 2,968,978 +110,990 0.03% 22,362,998
2016-01-22 2016-01-20 7.622 2,857,988 +7,769 0.02% 21,784,496
2016-01-21 2016-01-19 8.109 2,850,219 -23,308 0.02% 23,111,998
2016-01-20 2016-01-18 7.730 2,873,527 +14,429 0.02% 22,213,620
2016-01-19 2016-01-15 7.893 2,859,098 +1,110 0.02% 22,565,757
2016-01-18 2016-01-14 8.073 2,857,988 -47,726 0.02% 23,071,996
2016-01-15 2016-01-13 8.019 2,905,714 +31,077 0.02% 23,300,199
2016-01-14 2016-01-12 7.911 2,874,637 -78,803 0.02% 22,740,200
2016-01-13 2016-01-11 8.019 2,953,440 +9,989 0.03% 23,682,902
2016-01-12 2016-01-08 8.433 2,943,451 +94,342 0.03% 24,822,723
2016-01-11 2016-01-07 8.217 2,849,109 +65,484 0.02% 23,411,038
2016-01-07 2016-01-05 8.902 2,783,625 +6,659 0.02% 24,779,037
2016-01-06 2016-01-04 9.046 2,776,966 -166,485 0.02% 25,120,081
2016-01-05 2015-12-31 9.154 2,943,451 +125,419 0.03% 26,944,323
2015-12-30 2015-12-28 9.496 2,818,032 -210,881 0.02% 26,761,059
2015-12-29 2015-12-24 9.695 3,028,913 -3,330 0.03% 29,364,042
2015-12-28 2015-12-22 9.172 3,032,243 +278,585 0.03% 27,811,764
2015-12-23 2015-12-21 9.244 2,753,658 +169,814 0.02% 25,455,060
2015-12-22 2015-12-18 9.172 2,583,844 +5,550 0.02% 23,699,044
2015-12-18 2015-12-16 9.550 2,578,294 +132,078 0.02% 24,623,799
2015-12-17 2015-12-15 9.100 2,446,216 -3,330 0.02% 22,260,399
2015-12-16 2015-12-14 9.046 2,449,546 +25,528 0.02% 22,158,281
2015-12-15 2015-12-11 9.154 2,424,018 +9,989 0.02% 22,189,438
2015-12-14 2015-12-10 9.316 2,414,029 +5,549 0.02% 22,489,499
2015-12-11 2015-12-09 9.424 2,408,480 +2,220 0.02% 22,698,204
2015-12-10 2015-12-08 9.550 2,406,260 +27,748 0.02% 22,980,802
2015-12-09 2015-12-07 9.767 2,378,512 +110,989 0.02% 23,230,117
2015-12-04 2015-12-02 10.271 2,267,523 -3,329 0.02% 23,290,205
2015-12-03 2015-12-01 10.181 2,270,852 -3,330 0.02% 23,119,798
2015-12-02 2015-11-30 9.929 2,274,182 +507,224 0.02% 22,579,981
2015-11-30 2015-11-26 10.361 1,766,958 -9,989 0.02% 18,307,997
2015-11-27 2015-11-25 10.325 1,776,947 +5,549 0.02% 18,347,456
2015-11-25 2015-11-23 10.181 1,771,398 -33,297 0.02% 18,034,801
2015-11-24 2015-11-20 10.145 1,804,695 -118,759 0.02% 18,308,761
2015-11-23 2015-11-19 9.929 1,923,454 +88,792 0.02% 19,097,660
2015-11-20 2015-11-18 9.749 1,834,662 -138,737 0.02% 17,885,459
2015-11-19 2015-11-17 10.073 1,973,399 +135,407 0.02% 19,878,036
2015-11-18 2015-11-16 9.875 1,837,992 +15,539 0.02% 18,149,762
2015-11-17 2015-11-13 10.253 1,822,453 +8,879 0.02% 18,685,958
2015-11-16 2015-11-12 10.686 1,813,574 -8,879 0.02% 19,379,239
2015-11-13 2015-11-11 10.361 1,822,453 +68,813 0.02% 18,882,998
2015-11-12 2015-11-10 10.523 1,753,640 +1,110 0.01% 18,454,405
2015-11-11 2015-11-09 10.740 1,752,530 -166,484 0.01% 18,821,684
2015-11-09 2015-11-05 11.154 1,919,014 +166,484 0.02% 21,405,015
2015-11-06 2015-11-04 11.244 1,752,530 -169,814 0.01% 19,705,924
2015-11-05 2015-11-03 10.812 1,922,344 +102,111 0.02% 20,783,999
2015-11-04 2015-11-02 10.794 1,820,233 +15,538 0.02% 19,647,195
2015-11-03 2015-10-30 10.920 1,804,695 +5,550 0.02% 19,707,121
2015-11-02 2015-10-29 11.154 1,799,145 +11,099 0.02% 20,067,976
2015-10-29 2015-10-27 11.100 1,788,046 +6,659 0.02% 19,847,516
2015-10-27 2015-10-23 11.388 1,781,387 -3,330 0.02% 20,287,200
2015-10-23 2015-10-20 11.515 1,784,717 -55,495 0.02% 20,550,244
2015-10-22 2015-10-19 11.695 1,840,212 +53,276 0.02% 21,520,845
2015-10-20 2015-10-16 11.713 1,786,936 -8,880 0.02% 20,929,994
2015-10-19 2015-10-15 11.623 1,795,816 +3,330 0.02% 20,872,204
2015-10-16 2015-10-14 11.352 1,792,486 -104,330 0.02% 20,349,000
2015-10-15 2015-10-13 11.280 1,896,816 -94,342 0.02% 21,396,675
2015-10-14 2015-10-12 11.515 1,991,158 +49,946 0.02% 22,927,322
2015-10-13 2015-10-09 11.352 1,941,212 -122,089 0.02% 22,037,396
2015-10-12 2015-10-08 11.064 2,063,301 +64,374 0.02% 22,828,518
2015-10-09 2015-10-07 11.334 1,998,927 +136,517 0.02% 22,656,579
2015-10-08 2015-10-06 10.379 1,862,410 +3,330 0.02% 19,330,564
2015-10-07 2015-10-05 10.073 1,859,080 -6,659 0.02% 18,726,501
2015-10-06 2015-10-02 9.983 1,865,739 +1,110 0.02% 18,625,477
2015-10-05 2015-09-30 9.677 1,864,629 -27,748 0.02% 18,043,196
2015-10-02 2015-09-29 9.352 1,892,377 +24,418 0.02% 17,697,901
2015-09-30 2015-09-25 10.001 1,867,959 -5,550 0.02% 18,681,299
2015-09-29 2015-09-24 9.983 1,873,509 -3,329 0.02% 18,703,044
2015-09-25 2015-09-23 10.055 1,876,838 +48,835 0.02% 18,871,557
2015-09-24 2015-09-22 10.451 1,828,003 +5,550 0.02% 19,105,203
2015-09-23 2015-09-21 10.289 1,822,453 +32,187 0.02% 18,751,638
2015-09-22 2015-09-18 10.560 1,790,266 +1,110 0.02% 18,904,358
2015-09-21 2015-09-17 10.542 1,789,156 +7,769 0.02% 18,860,397
2015-09-18 2015-09-16 10.505 1,781,387 -12,209 0.02% 18,714,300
2015-09-17 2015-09-15 10.235 1,793,596 +14,429 0.02% 18,357,761
2015-09-16 2015-09-14 10.307 1,779,167 -16,649 0.02% 18,338,318
2015-09-15 2015-09-11 10.361 1,795,816 +78,803 0.02% 18,607,003
2015-09-14 2015-09-10 10.776 1,717,013 +6,660 0.01% 18,502,121
2015-09-11 2015-09-09 11.491 1,710,353 -22,198 0.01% 19,652,960
2015-09-10 2015-09-08 10.761 1,732,551 +59,216 0.01% 18,644,026
2015-09-09 2015-09-07 10.524 1,673,335 -2,193 0.01% 17,610,042
2015-09-08 2015-09-04 10.597 1,675,528 +2,193 0.01% 17,755,360
2015-09-07 2015-09-02 10.998 1,673,335 +3,290 0.01% 18,403,562
2015-09-01 2015-08-28 11.837 1,670,045 -86,628 0.01% 19,768,538
2015-08-31 2015-08-27 11.947 1,756,673 +54,828 0.02% 20,986,204
2015-08-28 2015-08-26 11.472 1,701,845 -27,414 0.01% 19,524,158
2015-08-27 2015-08-25 11.381 1,729,259 -9,869 0.01% 19,680,961
2015-08-26 2015-08-24 11.582 1,739,128 +14,255 0.02% 20,142,202
2015-08-25 2015-08-21 12.092 1,724,873 +10,966 0.01% 20,857,984
2015-08-24 2015-08-20 12.403 1,713,907 -7,676 0.01% 21,256,798
2015-08-21 2015-08-19 12.913 1,721,583 +35,090 0.01% 22,231,199
2015-08-20 2015-08-18 13.059 1,686,493 +3,289 0.01% 22,024,154
2015-08-19 2015-08-17 13.132 1,683,204 -3,289 0.01% 22,104,003
2015-08-18 2015-08-14 13.278 1,686,493 +30,703 0.01% 22,393,274
2015-08-17 2015-08-13 13.552 1,655,790 -5,483 0.01% 22,438,599
2015-08-14 2015-08-12 13.296 1,661,273 -77,855 0.01% 22,088,703
2015-08-13 2015-08-11 13.369 1,739,128 +88,821 0.02% 23,250,762
2015-08-12 2015-08-10 13.260 1,650,307 +5,482 0.01% 21,882,696
2015-08-11 2015-08-07 13.314 1,644,825 +9,869 0.01% 21,900,006
2015-08-10 2015-08-06 13.333 1,634,956 +35,090 0.01% 21,798,425
2015-08-07 2015-08-05 13.460 1,599,866 -139,262 0.01% 21,534,840
2015-08-06 2015-08-04 13.424 1,739,128 +7,676 0.02% 23,345,922
2015-08-05 2015-08-03 13.625 1,731,452 +12,062 0.01% 23,590,260
2015-08-04 2015-07-31 14.026 1,719,390 +5,483 0.01% 24,115,841
2015-08-03 2015-07-30 14.208 1,713,907 +47,151 0.01% 24,351,537
2015-07-31 2015-07-29 14.281 1,666,756 +13,159 0.01% 23,803,206
2015-07-30 2015-07-28 13.898 1,653,597 -35,090 0.01% 22,981,921
2015-07-29 2015-07-27 13.625 1,688,687 -8,772 0.01% 23,007,606
2015-07-28 2015-07-24 14.299 1,697,459 +14,255 0.01% 24,272,641
2015-07-27 2015-07-23 14.445 1,683,204 +15,352 0.01% 24,314,403
2015-07-24 2015-07-22 14.427 1,667,852 +6,579 0.01% 24,062,218
2015-07-23 2015-07-21 14.555 1,661,273 +9,869 0.01% 24,179,403
2015-07-22 2015-07-20 14.537 1,651,404 +43,862 0.01% 24,005,642
2015-07-21 2015-07-17 14.609 1,607,542 +2,193 0.01% 23,485,322
2015-07-20 2015-07-16 14.609 1,605,349 +16,448 0.01% 23,453,283
2015-07-17 2015-07-15 14.609 1,588,901 +5,483 0.01% 23,212,987
2015-07-16 2015-07-14 14.646 1,583,418 +83,338 0.01% 23,190,643
2015-07-15 2015-07-13 14.810 1,500,080 -73,469 0.01% 22,216,320
2015-07-14 2015-07-10 14.737 1,573,549 +3,290 0.01% 23,189,602
2015-07-13 2015-07-09 14.628 1,570,259 -28,510 0.01% 22,969,277
2015-07-10 2015-07-08 14.518 1,598,769 +101,979 0.01% 23,211,353
2015-07-09 2015-07-07 15.321 1,496,790 +18,641 0.01% 22,931,995
2015-07-08 2015-07-06 15.521 1,478,149 +27,414 0.01% 22,942,960
2015-07-03 2015-06-30 15.777 1,450,735 -16,449 0.01% 22,887,896
2015-07-02 2015-06-29 16.057 1,467,184 +16,449 0.01% 23,558,098
2015-06-30 2015-06-26 16.186 1,450,735 +20,347 0.01% 23,481,837
2015-06-25 2015-06-23 16.390 1,430,388 -70,276 0.01% 23,443,557
2015-06-24 2015-06-22 16.149 1,500,664 +54,058 0.01% 24,234,476
2015-06-22 2015-06-18 15.835 1,446,606 -18,380 0.01% 22,906,564
2015-06-19 2015-06-17 15.964 1,464,986 +5,406 0.01% 23,387,306
2015-06-18 2015-06-16 15.927 1,459,580 +10,812 0.01% 23,247,003
2015-06-12 2015-06-10 16.316 1,448,768 -2,162 0.01% 23,637,598
2015-06-11 2015-06-09 16.408 1,450,930 +14,055 0.01% 23,807,073
2015-06-09 2015-06-05 16.482 1,436,875 +12,974 0.01% 23,682,776
2015-06-08 2015-06-04 16.760 1,423,901 +88,656 0.01% 23,864,037
2015-06-05 2015-06-03 16.889 1,335,245 -46,491 0.01% 22,551,096
2015-06-02 2015-05-29 17.000 1,381,736 +5,406 0.01% 23,489,648
2015-06-01 2015-05-28 17.278 1,376,330 +32,435 0.01% 23,779,645
2015-05-28 2015-05-26 17.833 1,343,895 +5,406 0.01% 23,965,047
2015-05-22 2015-05-20 17.703 1,338,489 +2,163 0.01% 23,695,325
2015-05-21 2015-05-19 17.796 1,336,326 -113,523 0.01% 23,780,633
2015-05-20 2015-05-18 17.555 1,449,849 -1,081 0.01% 25,452,175
2015-05-19 2015-05-15 17.666 1,450,930 +20,542 0.01% 25,632,192
2015-05-18 2015-05-14 17.333 1,430,388 -3,244 0.01% 24,793,016
2015-05-15 2015-05-13 17.426 1,433,632 +1,081 0.01% 24,981,845
2015-05-13 2015-05-11 17.611 1,432,551 +1,082 0.01% 25,228,008
2015-05-12 2015-05-08 17.722 1,431,469 +9,730 0.01% 25,367,833
2015-05-11 2015-05-07 17.722 1,421,739 +1,081 0.01% 25,195,403
2015-05-08 2015-05-06 18.239 1,420,658 -142,714 0.01% 25,912,086
2015-05-07 2015-05-05 18.369 1,563,372 +49,734 0.01% 28,717,557
2015-05-06 2015-05-04 18.572 1,513,638 -57,302 0.01% 28,111,994
2015-05-05 2015-04-30 18.424 1,570,940 +57,302 0.01% 28,943,754
2015-05-04 2015-04-29 18.498 1,513,638 -16,218 0.01% 27,999,994
2015-04-30 2015-04-28 18.757 1,529,856 +29,192 0.01% 28,696,203
2015-04-29 2015-04-27 19.682 1,500,664 -57,302 0.01% 29,536,635
2015-04-28 2015-04-24 18.443 1,557,966 +25,948 0.01% 28,733,535
2015-04-27 2015-04-23 18.609 1,532,018 +40,003 0.01% 28,510,036
2015-04-24 2015-04-22 18.757 1,492,015 -17,299 0.01% 27,986,402
2015-04-23 2015-04-21 18.831 1,509,314 -5,405 0.01% 28,422,567
2015-04-22 2015-04-20 18.443 1,514,719 -12,975 0.01% 27,935,931
2015-04-21 2015-04-17 19.645 1,527,694 -87,574 0.01% 30,012,129
2015-04-20 2015-04-16 19.423 1,615,268 +84,331 0.01% 31,373,994
2015-04-17 2015-04-15 18.683 1,530,937 +19,461 0.01% 28,603,199
2015-04-16 2015-04-14 18.369 1,511,476 -49,734 0.01% 27,764,281
2015-04-15 2015-04-13 18.609 1,561,210 -28,110 0.01% 29,053,284
2015-04-14 2015-04-10 18.406 1,589,320 -80,007 0.01% 29,252,996
2015-04-13 2015-04-09 18.369 1,669,327 -206,503 0.01% 30,663,843
2015-04-10 2015-04-08 17.241 1,875,830 +81,087 0.02% 32,340,394
2015-04-09 2015-04-02 16.186 1,794,743 +162,176 0.02% 29,050,007
2015-04-08 2015-04-01 15.964 1,632,567 -7,568 0.01% 26,062,599
2015-04-02 2015-03-31 15.872 1,640,135 -19,461 0.01% 26,031,716
2015-04-01 2015-03-30 15.742 1,659,596 +5,406 0.01% 26,125,695
2015-03-31 2015-03-27 15.428 1,654,190 +27,029 0.01% 25,520,393
2015-03-30 2015-03-26 15.446 1,627,161 +1,081 0.01% 25,133,497
2015-03-26 2015-03-24 15.113 1,626,080 +8,649 0.01% 24,575,360
2015-03-25 2015-03-23 15.354 1,617,431 -3,243 0.01% 24,833,605
2015-03-23 2015-03-19 15.594 1,620,674 -30,273 0.01% 25,273,137
2015-03-20 2015-03-18 15.243 1,650,947 +3,244 0.01% 25,164,961
2015-03-19 2015-03-17 15.039 1,647,703 -123,254 0.01% 24,780,234
2015-03-18 2015-03-16 15.187 1,770,957 +27,029 0.02% 26,895,963
2015-03-16 2015-03-12 15.187 1,743,928 +1,082 0.02% 26,485,467
2015-03-12 2015-03-10 15.354 1,742,846 +71,357 0.02% 26,759,194
2015-03-11 2015-03-09 15.483 1,671,489 +94,062 0.01% 25,880,038
2015-03-10 2015-03-06 15.557 1,577,427 +108,117 0.01% 24,540,375
2015-03-09 2015-03-05 15.631 1,469,310 +24,867 0.01% 22,967,095
2015-03-06 2015-03-04 15.890 1,444,443 +12,974 0.01% 22,952,473
2015-03-05 2015-03-03 16.205 1,431,469 -21,624 0.01% 23,196,474
2015-03-04 2015-03-02 16.538 1,453,093 -153,526 0.01% 24,030,724
2015-03-03 2015-02-27 16.649 1,606,619 +5,406 0.01% 26,748,001
2015-03-02 2015-02-26 16.686 1,601,213 -16,218 0.01% 26,717,238
2015-02-27 2015-02-25 16.353 1,617,431 +2,163 0.01% 26,449,286
2015-02-26 2015-02-24 16.297 1,615,268 -9,731 0.01% 26,324,275
2015-02-25 2015-02-23 16.445 1,624,999 -29,191 0.01% 26,723,343
2015-02-24 2015-02-18 16.612 1,654,190 +145,958 0.01% 27,478,793
2015-02-23 2015-02-16 16.057 1,508,232 +2,162 0.01% 24,217,193
2015-02-13 2015-02-11 15.761 1,506,070 -4,325 0.01% 23,736,718
2015-02-10 2015-02-06 15.853 1,510,395 +18,380 0.01% 23,944,583
2015-02-09 2015-02-05 15.835 1,492,015 +28,111 0.01% 23,625,602
2015-02-06 2015-02-04 16.205 1,463,904 +2,162 0.01% 23,722,072
2015-02-04 2015-02-02 15.613 1,461,742 -3,244 0.01% 22,821,758
2015-02-02 2015-01-29 15.576 1,464,986 +52,978 0.01% 22,818,205
2015-01-30 2015-01-28 15.909 1,412,008 +25,948 0.01% 22,463,195
2015-01-28 2015-01-26 16.334 1,386,060 +3,243 0.01% 22,640,116
2015-01-27 2015-01-23 16.501 1,382,817 -29,191 0.01% 22,817,365
2015-01-26 2015-01-22 16.094 1,412,008 +14,055 0.01% 22,724,395
2015-01-23 2015-01-21 15.853 1,397,953 +3,243 0.01% 22,162,018
2015-01-22 2015-01-20 15.816 1,394,710 +6,487 0.01% 22,059,007
2015-01-21 2015-01-19 15.724 1,388,223 +27,030 0.01% 21,828,007
2015-01-20 2015-01-16 16.131 1,361,193 +3,243 0.01% 21,956,955
2015-01-16 2015-01-14 16.149 1,357,950 -3,243 0.01% 21,929,763
2015-01-13 2015-01-09 16.297 1,361,193 -14,056 0.01% 22,183,575
2015-01-12 2015-01-08 16.242 1,375,249 -70,276 0.01% 22,336,328
2015-01-09 2015-01-07 15.853 1,445,525 +43,247 0.01% 22,916,187
2015-01-08 2015-01-06 15.779 1,402,278 +2,163 0.01% 22,126,824
2015-01-07 2015-01-05 16.168 1,400,115 -1,082 0.01% 22,636,593
2015-01-06 2015-01-02 16.075 1,401,197 +102,712 0.01% 22,524,486
2015-01-05 2014-12-31 15.909 1,298,485 +11,892 0.01% 20,657,193
2015-01-02 2014-12-29 16.242 1,286,593 -10,811 0.01% 20,896,407
2014-12-30 2014-12-24 15.964 1,297,404 -54,059 0.01% 20,711,996
2014-12-29 2014-12-22 16.131 1,351,463 -9,730 0.01% 21,800,004
2014-12-22 2014-12-18 15.557 1,361,193 -7,568 0.01% 21,176,375
2014-12-19 2014-12-17 15.261 1,368,761 -188,124 0.01% 20,888,992
2014-12-18 2014-12-16 14.910 1,556,885 +311,377 0.01% 23,212,798
2014-12-17 2014-12-15 15.261 1,245,508 -35,679 0.01% 19,007,999
2014-12-16 2014-12-12 14.965 1,281,187 -92,440 0.01% 19,173,304
2014-12-15 2014-12-11 14.928 1,373,627 +92,981 0.01% 20,505,873
2014-12-11 2014-12-09 15.243 1,280,646 +28,110 0.01% 19,520,558
2014-12-10 2014-12-08 15.761 1,252,536 -5,406 0.01% 19,740,845
2014-12-09 2014-12-05 15.983 1,257,942 -7,568 0.01% 20,105,287
2014-12-08 2014-12-04 15.724 1,265,510 -31,354 0.01% 19,898,504
2014-12-05 2014-12-03 14.688 1,296,864 +57,302 0.01% 19,048,065
2014-12-04 2014-12-02 15.150 1,239,562 -29,191 0.01% 18,779,675
2014-12-03 2014-12-01 14.873 1,268,753 +41,084 0.01% 18,869,876
2014-12-02 2014-11-28 15.557 1,227,669 +28,111 0.01% 19,099,113
2014-11-28 2014-11-26 16.205 1,199,558 +11,893 0.01% 19,438,434
2014-11-27 2014-11-25 16.223 1,187,665 +11,892 0.01% 19,267,682
2014-11-26 2014-11-24 16.630 1,175,773 -28,110 0.01% 19,553,256
2014-11-21 2014-11-19 15.668 1,203,883 +4,325 0.01% 18,862,689
2014-11-20 2014-11-18 15.798 1,199,558 -27,030 0.01% 18,950,254
2014-11-18 2014-11-14 16.057 1,226,588 +55,140 0.01% 19,694,926
2014-11-17 2014-11-13 16.334 1,171,448 +5,406 0.01% 19,134,611
2014-11-14 2014-11-12 16.741 1,166,042 +1,081 0.01% 19,520,849
2014-11-13 2014-11-11 16.667 1,164,961 +7,568 0.01% 19,416,551
2014-11-11 2014-11-07 16.982 1,157,393 +1,081 0.01% 19,654,385
2014-11-07 2014-11-05 17.315 1,156,312 +5,406 0.01% 20,021,048
2014-11-06 2014-11-04 17.759 1,150,906 -4,324 0.01% 20,438,405
2014-11-04 2014-10-31 17.962 1,155,230 +33,516 0.01% 20,750,263
2014-10-31 2014-10-29 18.202 1,121,714 -2,162 0.01% 20,417,998
2014-10-21 2014-10-17 17.352 1,123,876 -7,569 0.01% 19,501,012
2014-10-14 2014-10-10 17.907 1,131,445 +6,487 0.01% 20,260,247
2014-10-10 2014-10-08 18.276 1,124,958 +3,244 0.01% 20,560,287
2014-10-08 2014-10-06 18.535 1,121,714 -4,325 0.01% 20,791,498
2014-10-07 2014-10-03 18.498 1,126,039 -2,162 0.01% 20,830,004
2014-10-06 2014-09-30 18.406 1,128,201 +5,406 0.01% 20,765,648
2014-10-03 2014-09-29 18.683 1,122,795 +25,948 0.01% 20,977,695
2014-09-30 2014-09-26 19.090 1,096,847 -2,163 0.01% 20,939,276
2014-09-24 2014-09-22 18.979 1,099,010 +2,163 0.01% 20,858,589
2014-09-18 2014-09-16 19.090 1,096,847 +5,406 0.01% 20,939,276
2014-09-17 2014-09-15 19.312 1,091,441 +3,243 0.01% 21,078,353
2014-09-16 2014-09-12 19.497 1,088,198 +3,244 0.01% 21,217,023
2014-09-15 2014-09-11 19.756 1,084,954 -8,650 0.01% 21,434,754
2014-09-12 2014-09-10 20.857 1,093,604 +32,435 0.01% 22,808,806
2014-09-11 2014-09-08 21.611 1,061,169 +20,212 0.01% 22,932,769
2014-09-08 2014-09-04 21.913 1,040,957 -3,182 0.01% 22,810,050
2014-09-05 2014-09-03 21.686 1,044,139 -8,485 0.01% 22,643,496
2014-09-01 2014-08-28 20.668 1,052,624 -4,242 0.01% 21,755,604
2014-08-29 2014-08-27 21.271 1,056,866 -1,061 0.01% 22,481,038
2014-08-28 2014-08-26 21.196 1,057,927 -23,332 0.01% 22,423,807
2014-08-26 2014-08-22 20.517 1,081,259 -3,182 0.01% 22,184,312
2014-08-21 2014-08-19 20.479 1,084,441 -5,303 0.01% 22,208,697
2014-08-20 2014-08-18 20.291 1,089,744 -12,727 0.01% 22,111,799
2014-08-15 2014-08-13 20.479 1,102,471 -12,727 0.01% 22,577,941
2014-08-14 2014-08-12 20.366 1,115,198 -7,424 0.01% 22,712,402
2014-08-13 2014-08-11 19.914 1,122,622 -7,424 0.01% 22,355,521
2014-08-12 2014-08-08 19.310 1,130,046 -3,182 0.01% 21,821,440
2014-08-07 2014-08-05 19.084 1,133,228 +2,121 0.01% 21,626,445
2014-08-06 2014-08-04 19.046 1,131,107 +3,182 0.01% 21,543,308
2014-08-05 2014-08-01 19.122 1,127,925 +53,029 0.01% 21,567,783
2014-08-01 2014-07-30 19.687 1,074,896 -11,666 0.01% 21,161,881
2014-07-31 2014-07-29 19.687 1,086,562 -4,243 0.01% 21,391,554
2014-07-29 2014-07-25 20.404 1,090,805 -49,847 0.01% 22,256,748
2014-07-28 2014-07-24 20.555 1,140,652 -3,182 0.01% 23,445,905
2014-07-25 2014-07-23 20.366 1,143,834 -41,362 0.01% 23,295,610
2014-07-24 2014-07-22 19.763 1,185,196 -11,666 0.01% 23,422,799
2014-07-21 2014-07-17 19.159 1,196,862 -2,122 0.01% 22,931,112
2014-07-18 2014-07-16 19.197 1,198,984 -23,332 0.01% 23,016,988
2014-07-16 2014-07-14 18.839 1,222,316 -10,606 0.01% 23,026,944
2014-07-14 2014-07-10 18.480 1,232,922 -3,182 0.01% 22,784,999
2014-07-10 2014-07-08 18.480 1,236,104 -53,029 0.01% 22,843,803
2014-07-07 2014-07-03 18.499 1,289,133 -2,121 0.01% 23,848,115
2014-07-04 2014-07-02 18.726 1,291,254 -101,815 0.01% 24,179,552
2014-07-03 2014-06-30 18.462 1,393,069 -3,182 0.01% 25,718,323
2014-06-26 2014-06-24 18.141 1,396,251 +1,060 0.01% 25,329,458
2014-06-25 2014-06-23 18.216 1,395,191 -106,057 0.01% 25,415,469
2014-06-24 2014-06-20 18.311 1,501,248 -5,303 0.01% 27,489,004
2014-06-23 2014-06-19 18.235 1,506,551 -25,454 0.01% 27,472,466
2014-06-20 2014-06-18 18.084 1,532,005 -7,424 0.01% 27,705,508
2014-06-19 2014-06-17 18.009 1,539,429 -1,061 0.01% 27,723,647
2014-06-18 2014-06-16 18.066 1,540,490 +4,243 0.01% 27,829,905
2014-06-16 2014-06-12 17.820 1,536,247 -1,061 0.01% 27,376,642
2014-06-12 2014-06-10 17.915 1,537,308 -20,151 0.01% 27,540,500
2014-06-11 2014-06-09 17.707 1,557,459 -14,848 0.01% 27,578,430
2014-06-10 2014-06-06 17.670 1,572,307 +18,030 0.01% 27,782,049
2014-06-09 2014-06-05 17.688 1,554,277 -1,061 0.01% 27,492,776
2014-06-05 2014-06-03 17.613 1,555,338 -5,303 0.01% 27,394,223
2014-06-04 2014-05-30 17.443 1,560,641 -1,060 0.01% 27,222,755
2014-05-30 2014-05-28 17.462 1,561,701 -5,303 0.01% 27,270,695
2014-05-28 2014-05-26 18.088 1,567,004 +32,963 0.01% 28,343,687
2014-05-27 2014-05-23 18.203 1,534,041 -30,109 0.01% 27,924,758
2014-05-26 2014-05-22 18.242 1,564,150 -182,735 0.01% 28,533,104
2014-05-23 2014-05-21 17.914 1,746,885 -6,230 0.02% 31,294,492
2014-05-20 2014-05-16 17.780 1,753,115 +3,115 0.02% 31,169,709
2014-05-19 2014-05-15 17.741 1,750,000 +2,076 0.02% 31,046,906
2014-05-16 2014-05-14 17.780 1,747,924 -9,344 0.02% 31,077,415
2014-05-15 2014-05-13 17.799 1,757,268 -176,506 0.02% 31,277,398
2014-05-14 2014-05-12 17.317 1,933,774 +25,957 0.02% 33,487,757
2014-05-07 2014-05-02 17.221 1,907,817 +3,115 0.02% 32,854,501
2014-05-05 2014-04-30 17.298 1,904,702 -5,191 0.02% 32,947,618
2014-04-28 2014-04-24 17.009 1,909,893 -1,039 0.02% 32,485,562
2014-04-24 2014-04-22 16.874 1,910,932 -3,115 0.02% 32,245,565
2014-04-22 2014-04-16 16.836 1,914,047 +6,230 0.02% 32,224,388
2014-04-16 2014-04-14 17.048 1,907,817 -1,038 0.02% 32,523,751
2014-04-15 2014-04-11 17.048 1,908,855 -15,574 0.02% 32,541,447
2014-04-14 2014-04-10 17.067 1,924,429 -5,192 0.02% 32,844,017
2014-04-11 2014-04-09 16.797 1,929,621 -8,306 0.02% 32,412,248
2014-04-09 2014-04-07 16.759 1,937,927 -1,038 0.02% 32,477,105
2014-04-08 2014-04-04 16.739 1,938,965 -43,607 0.02% 32,457,151
2014-04-07 2014-04-03 16.547 1,982,572 -16,612 0.02% 32,805,207
2014-04-04 2014-04-02 16.470 1,999,184 +3,114 0.02% 32,926,042
2014-04-02 2014-03-31 16.277 1,996,070 -5,191 0.02% 32,490,255
2014-03-31 2014-03-27 16.219 2,001,261 -14,536 0.02% 32,459,100
2014-03-28 2014-03-26 16.104 2,015,797 -7,268 0.02% 32,461,884
2014-03-27 2014-03-25 15.834 2,023,065 -19,727 0.02% 32,033,346
2014-03-26 2014-03-24 15.969 2,042,792 +13,498 0.02% 32,621,154
2014-03-25 2014-03-21 15.141 2,029,294 -11,421 0.02% 30,724,736
2014-03-24 2014-03-20 14.678 2,040,715 -2,077 0.02% 29,954,217
2014-03-21 2014-03-19 14.813 2,042,792 +1,039 0.02% 30,260,154
2014-03-18 2014-03-14 14.775 2,041,753 +12,459 0.02% 30,166,103
2014-03-17 2014-03-13 14.832 2,029,294 -5,192 0.02% 30,099,296
2014-03-14 2014-03-12 14.987 2,034,486 +14,536 0.02% 30,489,826
2014-03-12 2014-03-10 15.372 2,019,950 +5,192 0.02% 31,050,183
2014-03-11 2014-03-07 15.603 2,014,758 +1,038 0.02% 31,436,092
2014-03-10 2014-03-06 15.603 2,013,720 -109,018 0.02% 31,419,896
2014-03-04 2014-02-28 15.757 2,122,738 -4,153 0.02% 33,448,015
2014-02-21 2014-02-19 15.314 2,126,891 -51,914 0.02% 32,571,144
2014-02-18 2014-02-14 15.064 2,178,805 +4,153 0.02% 32,820,543
2014-02-17 2014-02-13 15.044 2,174,652 +1,039 0.02% 32,716,094
2014-02-13 2014-02-11 14.987 2,173,613 -6,230 0.02% 32,574,853
2014-02-12 2014-02-10 14.775 2,179,843 +1,038 0.02% 32,206,329
2014-02-11 2014-02-07 14.543 2,178,805 +48,799 0.02% 31,687,353
2014-02-10 2014-02-06 14.312 2,130,006 +1,038 0.02% 30,485,287
2014-02-07 2014-02-05 14.235 2,128,968 +6,230 0.02% 30,306,391
2014-02-06 2014-02-04 14.120 2,122,738 +17,650 0.02% 29,972,365
2014-02-05 2014-01-30 14.466 2,105,088 +5,192 0.02% 30,453,053
2014-01-29 2014-01-27 14.909 2,099,896 +52,951 0.02% 31,308,293
2014-01-28 2014-01-24 15.160 2,046,945 +15,574 0.02% 31,031,413
2014-01-24 2014-01-22 15.468 2,031,371 +5,192 0.02% 31,421,393
2014-01-23 2014-01-21 15.545 2,026,179 -7,268 0.02% 31,497,203
2014-01-22 2014-01-20 15.507 2,033,447 -14,536 0.02% 31,531,845
2014-01-14 2014-01-10 15.410 2,047,983 +2,076 0.02% 31,559,999
2014-01-13 2014-01-09 15.410 2,045,907 +16,613 0.02% 31,528,007
2014-01-10 2014-01-08 15.622 2,029,294 -7,268 0.02% 31,701,986
2014-01-09 2014-01-07 15.584 2,036,562 +15,574 0.02% 31,737,068
2014-01-08 2014-01-06 15.680 2,020,988 +3,115 0.02% 31,689,018
2014-01-07 2014-01-03 15.796 2,017,873 +19,727 0.02% 31,873,395
2014-01-06 2014-01-02 16.296 1,998,146 +23,880 0.02% 32,562,537
2013-12-30 2013-12-24 16.450 1,974,266 -2,077 0.02% 32,477,619
2013-12-27 2013-12-20 16.258 1,976,343 +8,307 0.02% 32,131,087
2013-12-23 2013-12-19 16.335 1,968,036 +9,344 0.02% 32,147,673
2013-12-20 2013-12-18 16.566 1,958,692 +98,635 0.02% 32,447,799
2013-12-19 2013-12-17 16.470 1,860,057 +12,460 0.02% 30,634,657
2013-12-16 2013-12-12 16.739 1,847,597 +48,798 0.02% 30,927,703
2013-12-13 2013-12-11 16.874 1,798,799 +48,799 0.02% 30,353,403
2013-12-12 2013-12-10 17.317 1,750,000 +15,574 0.02% 30,305,286
2013-12-10 2013-12-06 17.606 1,734,426 -249,184 0.02% 30,536,736
2013-12-09 2013-12-05 17.452 1,983,610 +2,076 0.02% 34,618,252
2013-12-06 2013-12-04 17.279 1,981,534 +115,248 0.02% 34,238,491
2013-12-05 2013-12-03 17.568 1,866,286 +158,855 0.02% 32,786,396
2013-12-04 2013-12-02 17.741 1,707,431 +12,459 0.02% 30,291,686
2013-12-02 2013-11-28 17.529 1,694,972 +2,076 0.02% 29,711,499
2013-11-29 2013-11-27 17.703 1,692,896 +44,646 0.02% 29,968,599
2013-11-27 2013-11-25 17.953 1,648,250 +10,383 0.02% 29,591,000
2013-11-25 2013-11-21 18.184 1,637,867 -3,115 0.01% 29,783,194
2013-11-22 2013-11-20 18.473 1,640,982 -1,038 0.01% 30,313,988
2013-11-21 2013-11-19 18.280 1,642,020 +191,041 0.01% 30,016,863
2013-11-20 2013-11-18 17.837 1,450,979 -97,597 0.01% 25,881,698
2013-11-19 2013-11-15 17.009 1,548,576 +35,301 0.01% 26,339,885
2013-11-15 2013-11-13 16.373 1,513,275 +43,607 0.01% 24,777,497
2013-11-14 2013-11-12 16.778 1,469,668 +11,421 0.01% 24,658,011
2013-11-12 2013-11-08 16.585 1,458,247 +1,038 0.01% 24,185,490
2013-11-11 2013-11-07 16.624 1,457,209 +15,574 0.01% 24,224,414
2013-11-08 2013-11-06 16.701 1,441,635 +13,498 0.01% 24,076,595
2013-11-04 2013-10-31 17.105 1,428,137 +11,421 0.01% 24,428,876
2013-10-29 2013-10-25 16.797 1,416,716 +3,115 0.01% 23,796,875
2013-10-24 2013-10-22 17.529 1,413,601 -101,751 0.01% 24,779,291
2013-10-22 2013-10-18 17.510 1,515,352 +103,827 0.01% 26,533,715
2013-10-18 2013-10-16 17.491 1,411,525 -155,740 0.01% 24,688,521
2013-10-17 2013-10-15 17.317 1,567,265 -391,427 0.01% 27,140,808
2013-10-16 2013-10-11 17.163 1,958,692 +91,368 0.02% 33,617,429
2013-10-15 2013-10-10 16.990 1,867,324 +91,367 0.02% 31,725,532
2013-10-11 2013-10-09 17.125 1,775,957 -103,827 0.02% 30,412,691
2013-10-10 2013-10-08 16.720 1,879,784 +102,789 0.02% 31,430,285
2013-10-07 2013-10-03 16.643 1,776,995 +2,076 0.02% 29,574,717
2013-10-04 2013-10-02 16.412 1,774,919 +2,077 0.02% 29,129,886
2013-10-03 2013-09-30 16.489 1,772,842 +5,191 0.02% 29,232,398
2013-09-30 2013-09-26 16.682 1,767,651 -10,382 0.02% 29,487,304
2013-09-27 2013-09-25 16.720 1,778,033 +343,666 0.02% 29,728,992
2013-09-26 2013-09-24 16.797 1,434,367 +10,383 0.01% 24,093,363
2013-09-25 2013-09-23 17.048 1,423,984 -565,856 0.01% 24,275,547
2013-09-23 2013-09-18 16.836 1,989,840 +5,191 0.02% 33,500,419
2013-09-13 2013-09-11 16.566 1,984,649 +455,800 0.02% 32,877,804
2013-09-11 2013-09-09 16.971 1,528,849 -67,488 0.01% 25,945,447
2013-09-10 2013-09-06 16.759 1,596,337 -1,299,911 0.01% 26,752,507
2013-09-09 2013-09-05 16.759 2,896,248 -8,306 0.03% 48,537,304
2013-09-06 2013-09-04 16.335 2,904,554 +4,153 0.03% 47,445,601
2013-09-05 2013-09-03 16.946 2,900,401 +77,870 0.03% 49,151,015
2013-09-04 2013-09-02 16.848 2,822,531 -94,655 0.03% 47,552,994
2013-09-03 2013-08-30 16.650 2,917,186 +28,387 0.03% 48,572,208
2013-09-02 2013-08-29 16.611 2,888,799 +253,448 0.03% 47,985,574
2013-08-30 2013-08-28 16.315 2,635,351 +63,868 0.02% 42,995,723
2013-08-28 2013-08-26 17.065 2,571,483 +253,448 0.02% 43,881,457
2013-08-27 2013-08-23 16.769 2,318,035 +594,082 0.02% 38,870,506
2013-08-26 2013-08-22 17.163 1,723,953 +243,310 0.02% 29,588,705
2013-08-23 2013-08-21 16.986 1,480,643 +61,842 0.01% 25,149,815
2013-08-22 2013-08-20 16.986 1,418,801 +66,910 0.01% 24,099,383
2013-08-21 2013-08-19 17.637 1,351,891 -12,166 0.01% 23,842,977
2013-08-20 2013-08-16 17.834 1,364,057 +11,152 0.01% 24,326,646
2013-08-15 2013-08-12 18.150 1,352,905 -4,055 0.01% 24,554,800
2013-08-09 2013-08-07 17.361 1,356,960 +2,027 0.01% 23,557,597
2013-08-08 2013-08-06 17.834 1,354,933 +1,014 0.01% 24,163,928
2013-08-01 2013-07-30 18.189 1,353,919 -15,207 0.01% 24,626,624
2013-07-29 2013-07-25 18.169 1,369,126 -25,344 0.01% 24,876,216
2013-07-26 2013-07-24 18.268 1,394,470 +52,717 0.01% 25,474,252
2013-07-25 2013-07-23 18.643 1,341,753 -5,069 0.01% 25,014,145
2013-07-24 2013-07-22 18.308 1,346,822 -10,138 0.01% 24,656,956
2013-07-16 2013-07-12 18.248 1,356,960 +10,138 0.01% 24,762,247
2013-07-15 2013-07-11 18.446 1,346,822 -2,028 0.01% 24,842,946
2013-07-12 2013-07-10 17.992 1,348,850 -11,152 0.01% 24,268,323
2013-07-08 2013-07-04 17.676 1,360,002 -1,013 0.01% 24,039,688
2013-07-04 2013-07-02 17.361 1,361,015 -9,124 0.01% 23,627,995
2013-07-03 2013-06-28 16.276 1,370,139 -55,759 0.01% 22,299,743
2013-07-02 2013-06-27 15.743 1,425,898 -55,759 0.01% 22,447,740
2013-06-28 2013-06-26 15.703 1,481,657 +165,249 0.01% 23,267,088
2013-06-27 2013-06-25 15.506 1,316,408 +16,220 0.01% 20,412,413
2013-06-26 2013-06-24 15.605 1,300,188 +40,552 0.01% 20,289,153
2013-06-25 2013-06-21 15.999 1,259,636 +10,138 0.01% 20,153,348
2013-06-24 2013-06-20 16.216 1,249,498 +13,179 0.01% 20,262,296
2013-06-21 2013-06-19 16.591 1,236,319 +7,097 0.01% 20,511,991
2013-06-20 2013-06-18 16.946 1,229,222 +7,096 0.01% 20,830,743
2013-06-19 2013-06-17 16.808 1,222,126 -2,027 0.01% 20,541,722
2013-06-18 2013-06-14 16.315 1,224,153 -2,028 0.01% 19,972,043
2013-06-17 2013-06-13 16.394 1,226,181 +8,110 0.01% 20,101,890
2013-06-14 2013-06-11 17.045 1,218,071 +32,442 0.01% 20,761,925
2013-06-13 2013-06-10 17.341 1,185,629 +2,027 0.01% 20,559,804
2013-06-11 2013-06-07 17.538 1,183,602 +3,042 0.01% 20,758,154
2013-06-10 2013-06-06 17.617 1,180,560 -9,125 0.01% 20,797,963
2013-06-07 2013-06-05 17.755 1,189,685 +5,069 0.01% 21,123,008
2013-06-04 2013-05-31 17.834 1,184,616 +15,207 0.01% 21,126,488
2013-06-03 2013-05-30 18.229 1,169,409 +5,069 0.01% 21,316,686
2013-05-29 2013-05-27 19.069 1,164,340 +20,012 0.01% 22,203,120
2013-05-28 2013-05-24 18.969 1,144,328 +4,982 0.01% 21,706,655
2013-05-27 2013-05-23 18.929 1,139,346 +31,884 0.01% 21,566,412
2013-05-24 2013-05-22 19.491 1,107,462 +1,993 0.01% 21,585,327
2013-05-23 2013-05-21 19.712 1,105,469 +9,963 0.01% 21,790,572
2013-05-22 2013-05-20 19.932 1,095,506 -5,978 0.01% 21,836,075
2013-05-21 2013-05-16 19.692 1,101,484 +1,993 0.01% 21,689,911
2013-05-20 2013-05-15 20.113 1,099,491 -3,986 0.01% 22,114,136
2013-05-14 2013-05-10 20.595 1,103,477 -996 0.01% 22,725,907
2013-05-13 2013-05-09 20.555 1,104,473 -3,985 0.01% 22,702,079
2013-05-10 2013-05-08 20.595 1,108,458 -5,979 0.01% 22,828,490
2013-05-09 2013-05-07 20.013 1,114,437 -1,992 0.01% 22,302,896
2013-05-08 2013-05-06 19.531 1,116,429 -16,939 0.01% 21,804,921
2013-05-07 2013-05-03 19.129 1,133,368 +2,989 0.01% 21,680,756
2013-05-06 2013-05-02 19.390 1,130,379 +19,928 0.01% 21,918,548
2013-05-03 2013-04-30 19.812 1,110,451 +4,982 0.01% 22,000,225
2013-05-02 2013-04-29 19.732 1,105,469 +9,963 0.01% 21,812,762
2013-04-30 2013-04-26 19.832 1,095,506 -26,902 0.01% 21,726,125
2013-04-29 2013-04-25 19.451 1,122,408 -12,952 0.01% 21,831,577
2013-04-26 2013-04-24 19.190 1,135,360 -9,964 0.01% 21,787,232
2013-04-25 2013-04-23 18.889 1,145,324 +9,964 0.01% 21,633,588
2013-04-23 2013-04-19 19.009 1,135,360 +9,963 0.01% 21,582,122
2013-04-19 2013-04-17 18.788 1,125,397 +13,949 0.01% 21,144,245
2013-04-18 2013-04-16 19.049 1,111,448 +5,979 0.01% 21,172,198
2013-04-17 2013-04-15 19.411 1,105,469 +23,912 0.01% 21,457,722
2013-04-15 2013-04-11 20.033 1,081,557 -4,981 0.01% 21,666,588
2013-04-11 2013-04-09 20.073 1,086,538 +4,981 0.01% 21,809,992
2013-04-10 2013-04-08 19.852 1,081,557 +2,990 0.01% 21,471,198
2013-04-09 2013-04-05 19.772 1,078,567 +29,891 0.01% 21,325,240
2013-04-05 2013-04-02 20.635 1,048,676 +9,963 0.01% 21,639,390
2013-04-02 2013-03-27 20.555 1,038,713 -19,927 0.01% 21,350,404
2013-03-28 2013-03-26 20.434 1,058,640 -7,971 0.01% 21,632,497
2013-03-27 2013-03-25 20.354 1,066,611 +19,927 0.01% 21,709,738
2013-03-26 2013-03-22 20.555 1,046,684 +4,982 0.01% 21,514,245
2013-03-22 2013-03-20 20.956 1,041,702 +3,986 0.01% 21,830,042
2013-03-20 2013-03-18 20.876 1,037,716 +12,952 0.01% 21,663,191
2013-03-14 2013-03-12 21.759 1,024,764 +997 0.01% 22,297,888
2013-03-12 2013-03-08 21.679 1,023,767 -1,993 0.01% 22,193,994
2013-02-26 2013-02-22 21.478 1,025,760 -996 0.01% 22,031,300
2013-02-22 2013-02-20 21.558 1,026,756 -79,710 0.01% 22,135,132
2013-02-20 2013-02-18 21.117 1,106,466 +9,964 0.01% 23,364,925
2013-02-15 2013-02-08 21.237 1,096,502 +74,727 0.01% 23,286,578
2013-02-14 2013-02-07 21.518 1,021,775 -144,473 0.01% 21,986,730
2013-02-08 2013-02-06 21.317 1,166,248 +19,928 0.01% 24,861,424
2013-02-07 2013-02-05 21.358 1,146,320 +127,535 0.01% 24,482,630
2013-02-01 2013-01-30 22.361 1,018,785 -4,982 0.01% 22,781,290
2013-01-23 2013-01-21 22.321 1,023,767 -997 0.01% 22,851,594
2013-01-16 2013-01-14 22.080 1,024,764 -996 0.01% 22,627,008
2013-01-10 2013-01-08 21.879 1,025,760 -9,964 0.01% 22,443,100
2013-01-09 2013-01-07 22.281 1,035,724 -5,978 0.01% 23,076,907
2013-01-08 2013-01-04 22.482 1,041,702 +996 0.01% 23,419,202
2013-01-07 2013-01-03 22.682 1,040,706 -2,989 0.01% 23,605,711
2013-01-04 2013-01-02 22.442 1,043,695 -6,974 0.01% 23,422,108
2013-01-03 2012-12-31 22.040 1,050,669 -2,989 0.01% 23,156,816
2012-12-21 2012-12-19 22.080 1,053,658 -15,942 0.01% 23,264,993
2012-12-19 2012-12-17 21.799 1,069,600 -4,982 0.01% 23,316,416
2012-12-18 2012-12-14 21.879 1,074,582 -27,898 0.01% 23,511,300
2012-12-17 2012-12-13 21.598 1,102,480 -4,982 0.01% 23,811,874
2012-12-14 2012-12-12 21.679 1,107,462 -7,971 0.01% 24,008,397
2012-12-13 2012-12-11 21.438 1,115,433 -4,982 0.01% 23,912,519
2012-12-07 2012-12-05 21.197 1,120,415 -30,887 0.01% 23,749,442
2012-12-06 2012-12-04 20.715 1,151,302 -9,964 0.01% 23,849,514
2012-12-05 2012-12-03 20.555 1,161,266 -59,782 0.01% 23,869,441
2012-12-04 2012-11-30 20.836 1,221,048 -5,978 0.01% 25,441,380
2012-11-30 2012-11-28 20.434 1,227,026 +89,673 0.01% 25,073,336
2012-11-29 2012-11-27 20.635 1,137,353 +996 0.01% 23,469,237
2012-11-26 2012-11-22 20.635 1,136,357 -4,982 0.01% 23,448,685
2012-11-23 2012-11-21 20.434 1,141,339 +2,989 0.01% 23,322,388
2012-11-22 2012-11-20 20.394 1,138,350 +4,982 0.01% 23,215,610
2012-11-12 2012-11-08 20.796 1,133,368 +9,964 0.01% 23,569,007
2012-11-09 2012-11-07 21.438 1,123,404 -6,975 0.01% 24,083,400
2012-11-08 2012-11-06 21.197 1,130,379 +997 0.01% 23,960,649
2012-11-07 2012-11-05 21.157 1,129,382 +4,982 0.01% 23,894,176
2012-11-06 2012-11-02 21.398 1,124,400 +1,992 0.01% 24,059,612
2012-11-01 2012-10-30 21.679 1,122,408 -2,989 0.01% 24,332,408
2012-10-31 2012-10-29 21.598 1,125,397 -996 0.01% 24,306,846
2012-10-29 2012-10-25 21.398 1,126,393 +2,989 0.01% 24,102,258
2012-10-25 2012-10-22 21.960 1,123,404 -43,840 0.01% 24,669,700
2012-10-24 2012-10-19 22.241 1,167,244 -4,982 0.01% 25,960,436
2012-10-22 2012-10-18 22.120 1,172,226 -36,866 0.01% 25,930,060
2012-10-19 2012-10-17 21.799 1,209,092 -2,989 0.01% 26,357,229
2012-10-18 2012-10-16 21.478 1,212,081 +3,986 0.01% 26,033,107
2012-10-17 2012-10-15 20.996 1,208,095 -24,909 0.01% 25,365,495
2012-10-11 2012-10-09 20.354 1,233,004 -11,957 0.01% 25,096,492
2012-10-10 2012-10-08 19.932 1,244,961 +47,826 0.01% 24,815,074
2012-10-09 2012-10-05 20.314 1,197,135 -1,993 0.01% 24,318,356
2012-10-03 2012-09-27 20.394 1,199,128 -1,993 0.01% 24,455,122
2012-09-28 2012-09-26 20.153 1,201,121 -5,978 0.01% 24,206,447
2012-09-26 2012-09-24 20.354 1,207,099 -1,993 0.01% 24,569,223
2012-09-25 2012-09-21 20.434 1,209,092 -29,891 0.01% 24,706,868
2012-09-24 2012-09-20 20.153 1,238,983 -47,825 0.01% 24,969,488
2012-09-21 2012-09-19 20.515 1,286,808 -9,964 0.01% 26,398,255
2012-09-20 2012-09-18 19.973 1,296,772 -4,982 0.01% 25,899,852
2012-09-19 2012-09-17 20.053 1,301,754 -32,880 0.01% 26,103,875
2012-09-18 2012-09-14 19.892 1,334,634 -996 0.01% 26,548,893
2012-09-14 2012-09-12 19.230 1,335,630 -2,989 0.01% 25,683,976
2012-09-13 2012-09-11 18.969 1,338,619 +3,985 0.01% 25,392,144
2012-09-11 2012-09-07 18.808 1,334,634 +18,931 0.01% 25,102,233
2012-09-10 2012-09-06 18.307 1,315,703 +17,935 0.01% 24,085,922
2012-09-07 2012-09-05 18.226 1,297,768 +5,978 0.01% 23,653,395
2012-09-05 2012-09-03 19.150 1,291,790 +25,779 0.01% 24,738,227
2012-09-04 2012-08-31 19.150 1,266,011 +1,953 0.01% 24,244,551
2012-09-03 2012-08-30 19.335 1,264,058 +13,671 0.01% 24,440,160
2012-08-29 2012-08-27 19.458 1,250,387 +156,237 0.01% 24,329,496
2012-08-13 2012-08-09 20.093 1,094,150 +977 0.01% 21,984,213
2012-08-10 2012-08-08 19.970 1,093,173 -1,953 0.01% 21,830,243
2012-08-07 2012-08-03 19.314 1,095,126 +976 0.01% 21,151,483
2012-07-30 2012-07-26 19.212 1,094,150 -14,647 0.01% 21,020,583
2012-07-27 2012-07-25 19.068 1,108,797 +63,471 0.01% 21,143,008
2012-07-20 2012-07-18 19.458 1,045,326 -9,765 0.01% 20,339,506
2012-07-19 2012-07-17 19.621 1,055,091 +977 0.01% 20,702,390
2012-07-18 2012-07-16 19.253 1,054,114 -33,200 0.01% 20,294,599
2012-07-17 2012-07-13 18.966 1,087,314 +8,788 0.01% 20,622,011
2012-07-16 2012-07-12 18.986 1,078,526 +13,671 0.01% 20,477,428
2012-07-13 2012-07-11 19.417 1,064,855 +4,882 0.01% 20,675,873
2012-07-12 2012-07-10 19.437 1,059,973 +10,741 0.01% 20,602,791
2012-07-11 2012-07-09 19.417 1,049,232 +13,671 0.01% 20,372,528
2012-07-09 2012-07-05 20.338 1,035,561 -1,953 0.01% 21,061,533
2012-07-06 2012-07-04 20.174 1,037,514 +9,765 0.01% 20,931,254
2012-07-05 2012-07-03 20.441 1,027,749 -4,882 0.01% 21,007,901
2012-07-04 2012-06-29 20.379 1,032,631 +4,882 0.01% 21,044,242
2012-07-03 2012-06-28 19.908 1,027,749 +6,835 0.01% 20,460,601
2012-06-29 2012-06-27 20.052 1,020,914 +53,707 0.01% 20,470,898
2012-06-28 2012-06-26 20.461 967,207 -13,671 0.01% 19,790,190
2012-06-27 2012-06-25 20.605 980,878 +9,765 0.01% 20,210,545
2012-06-21 2012-06-19 21.629 971,113 -8,788 0.01% 21,003,842
2012-06-19 2012-06-15 21.547 979,901 +9,765 0.01% 21,113,634
2012-06-15 2012-06-13 21.260 970,136 -2,442 0.01% 20,625,051
2012-06-14 2012-06-12 21.096 972,578 -11,717 0.01% 20,517,607
2012-06-13 2012-06-11 21.260 984,295 -17,577 0.01% 20,926,070
2012-06-11 2012-06-07 20.564 1,001,872 -2,930 0.01% 20,602,077
2012-06-08 2012-06-06 20.256 1,004,802 -4,882 0.01% 20,353,628
2012-06-07 2012-06-05 19.765 1,009,684 +7,812 0.01% 19,956,199
2012-06-06 2012-06-04 19.888 1,001,872 +21,482 0.01% 19,924,917
2012-06-05 2012-06-01 20.031 980,390 +977 0.01% 19,638,250
2012-06-01 2012-05-30 20.236 979,413 +3,906 0.01% 19,819,279
2012-05-31 2012-05-29 21.478 975,507 +8,788 0.01% 20,951,997
2012-05-30 2012-05-28 21.311 966,719 +19,036 0.01% 20,601,666
2012-05-29 2012-05-25 21.269 947,683 -1,915 0.01% 20,156,391
2012-05-28 2012-05-24 21.060 949,598 +4,786 0.01% 19,998,722
2012-05-22 2012-05-18 21.102 944,812 +6,701 0.01% 19,937,407
2012-05-21 2012-05-17 21.144 938,111 +957 0.01% 19,835,203
2012-05-18 2012-05-16 21.144 937,154 +958 0.01% 19,814,968
2012-05-17 2012-05-15 21.979 936,196 +957 0.01% 20,577,112
2012-05-16 2012-05-14 21.436 935,239 +8,615 0.01% 20,048,038
2012-05-15 2012-05-11 21.812 926,624 +1,915 0.01% 20,211,845
2012-05-14 2012-05-10 21.979 924,709 -4,787 0.01% 20,324,634
2012-05-11 2012-05-09 22.439 929,496 +2,872 0.01% 20,857,090
2012-05-09 2012-05-07 22.899 926,624 -4,786 0.01% 21,218,565
2012-05-07 2012-05-03 24.152 931,410 +4,786 0.01% 22,495,758
2012-05-04 2012-05-02 24.487 926,624 +4,786 0.01% 22,689,925
2012-05-03 2012-04-30 24.570 921,838 -6,700 0.01% 22,649,772
2012-04-24 2012-04-20 23.818 928,538 +957 0.01% 22,115,993
2012-04-23 2012-04-19 23.902 927,581 -2,872 0.01% 22,170,719
2012-04-20 2012-04-18 23.609 930,453 +9,573 0.01% 21,967,205
2012-04-18 2012-04-16 23.024 920,880 -2,872 0.01% 21,202,474
2012-04-17 2012-04-13 23.108 923,752 -4,786 0.01% 21,345,800
2012-04-12 2012-04-10 22.690 928,538 +4,786 0.01% 21,068,393
2012-04-11 2012-04-05 22.982 923,752 -2,872 0.01% 21,230,000
2012-04-05 2012-04-02 22.899 926,624 -12,444 0.01% 21,218,565
2012-04-03 2012-03-30 22.941 939,068 +2,872 0.01% 21,542,757
2012-04-02 2012-03-29 22.439 936,196 -9,573 0.01% 21,007,432
2012-03-29 2012-03-27 23.609 945,769 +7,658 0.01% 22,328,802
2012-03-26 2012-03-22 23.066 938,111 -9,572 0.01% 21,638,403
2012-03-23 2012-03-21 23.317 947,683 +1,914 0.01% 22,096,790
2012-03-22 2012-03-20 23.358 945,769 +4,786 0.01% 22,091,682
2012-03-20 2012-03-16 23.776 940,983 -1,914 0.01% 22,373,089
2012-03-16 2012-03-14 24.236 942,897 +5,743 0.01% 22,851,997
2012-03-15 2012-03-13 24.445 937,154 -9,572 0.01% 22,908,610
2012-03-14 2012-03-12 24.069 946,726 -2,872 0.01% 22,786,556
2012-03-13 2012-03-09 24.111 949,598 -5,743 0.01% 22,895,362
2012-03-12 2012-03-08 23.776 955,341 +16,273 0.01% 22,714,469
2012-03-08 2012-03-06 23.358 939,068 +2,872 0.01% 21,935,157
2012-03-05 2012-03-01 24.403 936,196 -1,915 0.01% 22,846,072
2012-03-01 2012-02-28 24.612 938,111 -4,786 0.01% 23,088,804
2012-02-29 2012-02-27 24.027 942,897 -5,744 0.01% 22,654,997
2012-02-28 2012-02-24 24.152 948,641 -5,743 0.01% 22,911,928
2012-02-23 2012-02-21 23.902 954,384 +6,701 0.01% 22,811,355
2012-02-21 2012-02-17 24.361 947,683 +9,572 0.01% 23,086,790
2012-02-14 2012-02-10 24.152 938,111 -9,572 0.01% 22,657,603
2012-02-13 2012-02-09 24.612 947,683 -3,829 0.01% 23,324,390
2012-02-10 2012-02-08 24.779 951,512 -1,915 0.01% 23,577,669
2012-02-07 2012-02-03 23.985 953,427 -4,786 0.01% 22,868,161
2012-02-06 2012-02-02 24.278 958,213 -4,787 0.01% 23,263,234
2012-02-03 2012-02-01 23.818 963,000 +2,394 0.01% 22,936,812
2012-02-02 2012-01-31 23.693 960,606 +3,829 0.01% 22,759,371
2012-02-01 2012-01-30 23.400 956,777 -16,274 0.01% 22,388,792
2012-01-31 2012-01-27 23.902 973,051 +958 0.01% 23,257,527
2012-01-30 2012-01-26 24.111 972,093 -1,915 0.01% 23,437,729
2012-01-20 2012-01-18 23.651 974,008 -957 0.01% 23,036,201
2012-01-19 2012-01-17 23.442 974,965 -15,316 0.01% 22,855,135
2012-01-17 2012-01-13 22.941 990,281 -23,932 0.01% 22,717,613
2012-01-16 2012-01-12 22.523 1,014,213 -15,316 0.01% 22,842,827
2012-01-13 2012-01-11 22.773 1,029,529 -2,872 0.01% 23,445,905
2012-01-12 2012-01-10 22.439 1,032,401 -4,786 0.01% 23,166,190
2012-01-11 2012-01-09 22.606 1,037,187 -26,803 0.01% 23,446,943
2012-01-10 2012-01-06 22.188 1,063,990 -2,872 0.01% 23,608,260
2012-01-09 2012-01-05 21.687 1,066,862 -22,974 0.01% 23,137,025
2012-01-06 2012-01-04 21.353 1,089,836 -10,530 0.01% 23,270,942
2012-01-05 2012-01-03 21.102 1,100,366 -105,298 0.01% 23,219,905
2012-01-04 2011-12-30 20.204 1,205,664 -16,273 0.01% 24,358,732
2011-12-30 2011-12-28 20.204 1,221,937 -9,573 0.01% 24,687,505
2011-12-29 2011-12-23 19.807 1,231,510 -22,017 0.01% 24,392,044
2011-12-28 2011-12-22 19.577 1,253,527 +51,692 0.01% 24,540,036
2011-12-23 2011-12-21 19.702 1,201,835 -5,743 0.01% 23,678,732
2011-12-22 2011-12-20 19.054 1,207,578 -7,658 0.01% 23,009,752
2011-12-21 2011-12-19 18.783 1,215,236 +1,914 0.01% 22,825,601
2011-12-20 2011-12-16 18.929 1,213,322 +957 0.01% 22,967,101
2011-12-19 2011-12-15 18.887 1,212,365 +54,564 0.01% 22,898,326
2011-12-16 2011-12-14 19.472 1,157,801 -5,744 0.01% 22,545,078
2011-12-15 2011-12-13 19.639 1,163,545 +15,316 0.01% 22,851,407
2011-12-14 2011-12-12 19.869 1,148,229 -10,529 0.01% 22,814,499
2011-12-13 2011-12-09 19.786 1,158,758 +27,760 0.01% 22,926,863
2011-12-12 2011-12-08 20.601 1,130,998 +26,803 0.01% 23,299,181
2011-12-09 2011-12-07 20.977 1,104,195 +9,573 0.01% 23,162,285
2011-12-07 2011-12-05 21.060 1,094,622 -9,573 0.01% 23,052,956
2011-12-05 2011-12-01 21.102 1,104,195 -5,743 0.01% 23,300,705
2011-12-02 2011-11-30 19.974 1,109,938 +2,871 0.01% 22,169,634
2011-11-28 2011-11-24 19.911 1,107,067 -4,786 0.01% 22,042,899
2011-11-24 2011-11-22 20.559 1,111,853 +15,316 0.01% 22,858,324
2011-11-23 2011-11-21 20.747 1,096,537 -957 0.01% 22,749,636
2011-11-22 2011-11-18 20.809 1,097,494 -4,786 0.01% 22,838,280
2011-11-21 2011-11-17 21.269 1,102,280 +2,872 0.01% 23,444,535
2011-11-18 2011-11-16 21.436 1,099,408 +14,358 0.01% 23,567,210
2011-11-17 2011-11-15 21.812 1,085,050 -105,298 0.01% 23,667,488
2011-11-16 2011-11-14 22.188 1,190,348 +3,829 0.01% 26,411,944
2011-11-15 2011-11-11 21.771 1,186,519 +1,915 0.01% 25,831,185
2011-11-14 2011-11-10 21.311 1,184,604 -44,034 0.01% 25,244,994
2011-11-11 2011-11-09 22.105 1,228,638 -32,547 0.01% 27,158,859
2011-11-10 2011-11-08 21.394 1,261,185 -15,316 0.01% 26,982,405
2011-11-09 2011-11-07 21.060 1,276,501 -14,359 0.01% 26,883,363
2011-11-08 2011-11-04 20.977 1,290,860 -4,786 0.01% 27,077,887
2011-11-07 2011-11-03 20.183 1,295,646 +4,786 0.01% 26,149,621
2011-11-04 2011-11-02 20.977 1,290,860 +10,530 0.01% 27,077,887
2011-11-03 2011-11-01 21.018 1,280,330 -1,914 0.01% 26,910,503
2011-11-01 2011-10-28 21.603 1,282,244 -53,607 0.01% 27,700,852
2011-10-31 2011-10-27 21.687 1,335,851 -85,650 0.01% 28,970,586
2011-10-28 2011-10-26 20.893 1,421,501 +143,588 0.01% 29,699,496
2011-10-27 2011-10-25 20.726 1,277,913 -28,717 0.01% 26,485,908
2011-10-26 2011-10-24 20.371 1,306,630 +23,931 0.01% 26,617,003
2011-10-25 2011-10-21 19.639 1,282,699 -2,872 0.01% 25,191,528
2011-10-21 2011-10-19 20.266 1,285,571 -1,914 0.01% 26,053,718
2011-10-19 2011-10-17 20.308 1,287,485 -958 0.01% 26,146,307
2011-10-18 2011-10-14 19.493 1,288,443 -33,504 0.01% 25,115,901
2011-10-17 2011-10-13 19.389 1,321,947 +16,274 0.01% 25,630,904
2011-10-14 2011-10-12 18.887 1,305,673 -2,872 0.01% 24,660,664
2011-10-13 2011-10-11 18.846 1,308,545 +12,444 0.01% 24,660,229
2011-10-11 2011-10-07 19.451 1,296,101 +3,829 0.01% 25,211,021
2011-10-10 2011-10-06 19.431 1,292,272 -1,914 0.01% 25,109,542
2011-10-07 2011-10-04 18.887 1,294,186 +9,572 0.01% 24,443,705
2011-10-06 2011-10-03 19.702 1,284,614 -957 0.01% 25,309,657
2011-10-03 2011-09-28 20.308 1,285,571 -5,743 0.01% 26,107,437
2011-09-30 2011-09-27 19.890 1,291,314 -3,829 0.01% 25,684,476
2011-09-28 2011-09-26 18.866 1,295,143 -494,902 0.01% 24,434,721
2011-09-27 2011-09-23 18.971 1,790,045 +7,658 0.02% 33,958,751
2011-09-26 2011-09-22 19.013 1,782,387 +14,359 0.02% 33,887,951
2011-09-22 2011-09-20 19.890 1,768,028 +957 0.02% 35,166,407
2011-09-21 2011-09-19 19.911 1,767,071 +1,915 0.02% 35,184,291
2011-09-20 2011-09-16 20.559 1,765,156 -6,701 0.02% 36,289,426
2011-09-19 2011-09-15 20.162 1,771,857 -5,743 0.02% 35,723,820
2011-09-16 2011-09-14 19.723 1,777,600 -7,658 0.02% 35,059,680
2011-09-15 2011-09-12 19.410 1,785,258 +9,572 0.02% 34,651,226
2011-09-12 2011-09-08 20.308 1,775,686 -10,530 0.02% 36,060,716
2011-09-09 2011-09-07 20.245 1,786,216 -12,444 0.02% 36,162,601
2011-09-08 2011-09-06 20.459 1,798,660 +957 0.02% 36,798,921
2011-09-07 2011-09-05 19.968 1,797,703 +50,261 0.02% 35,897,251
2011-09-06 2011-09-02 20.630 1,747,442 +938 0.02% 36,049,284
2011-09-05 2011-09-01 21.376 1,746,504 -6,563 0.02% 37,334,016
2011-09-02 2011-08-31 21.419 1,753,067 -8,437 0.02% 37,549,108
2011-09-01 2011-08-30 20.886 1,761,504 -36,562 0.02% 36,790,333
2011-08-31 2011-08-29 20.139 1,798,066 +9,375 0.02% 36,211,376
2011-08-30 2011-08-26 19.563 1,788,691 -29,062 0.02% 34,992,265
2011-08-29 2011-08-25 20.288 1,817,753 -52,499 0.02% 36,879,310
2011-08-25 2011-08-23 20.438 1,870,252 +938 0.02% 38,223,727
2011-08-24 2011-08-22 19.926 1,869,314 -15,000 0.02% 37,247,449
2011-08-23 2011-08-19 19.499 1,884,314 +88,123 0.02% 36,742,345
2011-08-19 2011-08-17 20.715 1,796,191 +379,680 0.02% 37,208,241
2011-08-18 2011-08-16 20.736 1,416,511 -9,375 0.01% 29,373,359
2011-08-17 2011-08-15 20.800 1,425,886 -95,623 0.01% 29,659,022
2011-08-16 2011-08-12 19.968 1,521,509 +117,186 0.02% 30,382,099
2011-08-15 2011-08-11 19.990 1,404,323 -9,375 0.01% 28,072,042
2011-08-12 2011-08-10 20.331 1,413,698 +10,312 0.01% 28,741,997
2011-08-11 2011-08-09 19.734 1,403,386 +12,187 0.01% 27,694,037
2011-08-10 2011-08-08 21.419 1,391,199 -937 0.01% 29,798,223
2011-08-09 2011-08-05 22.102 1,392,136 +23,437 0.01% 30,768,677
2011-08-08 2011-08-04 22.827 1,368,699 +117,185 0.01% 31,243,460
2011-08-05 2011-08-03 23.126 1,251,514 +2,812 0.01% 28,942,257
2011-08-04 2011-08-02 23.723 1,248,702 -3,750 0.01% 29,623,133
2011-08-03 2011-08-01 23.936 1,252,452 +1,875 0.01% 29,979,290
2011-08-01 2011-07-28 23.894 1,250,577 +58,124 0.01% 29,881,050
2011-07-29 2011-07-27 24.192 1,192,453 -2,812 0.01% 28,848,400
2011-07-28 2011-07-26 24.107 1,195,265 +5,625 0.01% 28,814,431
2011-07-27 2011-07-25 24.192 1,189,640 -938 0.01% 28,780,346
2011-07-21 2011-07-19 24.448 1,190,578 -9,375 0.01% 29,107,833
2011-07-20 2011-07-18 24.235 1,199,953 -937 0.01% 29,081,042
2011-07-19 2011-07-15 24.491 1,200,890 -13,125 0.01% 29,411,185
2011-07-18 2011-07-14 24.448 1,214,015 +2,813 0.01% 29,680,832
2011-07-15 2011-07-13 24.022 1,211,202 +937 0.01% 29,095,268
2011-07-14 2011-07-12 23.638 1,210,265 +3,750 0.01% 28,608,009
2011-07-13 2011-07-11 24.747 1,206,515 -4,687 0.01% 29,857,821
2011-07-12 2011-07-08 25.131 1,211,202 -43,124 0.01% 30,438,922
2011-07-08 2011-07-06 24.576 1,254,326 -5,625 0.01% 30,826,932
2011-07-07 2011-07-05 24.662 1,259,951 -14,063 0.01% 31,072,693
2011-07-06 2011-07-04 24.619 1,274,014 -24,374 0.01% 31,365,153
2011-07-05 2011-06-30 24.278 1,298,388 -1,875 0.01% 31,522,028
2011-07-04 2011-06-29 23.979 1,300,263 -938 0.01% 31,179,196
2011-06-30 2011-06-28 24.107 1,301,201 -4,687 0.01% 31,368,246
2011-06-28 2011-06-24 23.723 1,305,888 -2,812 0.01% 30,979,765
2011-06-27 2011-06-23 23.254 1,308,700 -938 0.01% 30,432,246
2011-06-23 2011-06-21 23.638 1,309,638 -1,875 0.01% 30,956,969
2011-06-22 2011-06-20 23.211 1,311,513 -48,749 0.01% 30,441,699
2011-06-21 2011-06-17 23.211 1,360,262 -14,062 0.01% 31,573,219
2011-06-20 2011-06-16 22.870 1,374,324 +937 0.01% 31,430,502
2011-06-16 2011-06-14 22.827 1,373,387 -937 0.01% 31,350,474
2011-06-15 2011-06-13 22.955 1,374,324 +14,062 0.01% 31,547,780
2011-06-14 2011-06-10 23.083 1,360,262 +938 0.01% 31,399,102
2011-06-13 2011-06-09 23.339 1,359,324 +937 0.01% 31,725,444
2011-06-10 2011-06-08 23.254 1,358,387 -937 0.01% 31,587,657
2011-06-09 2011-06-07 23.211 1,359,324 +2,812 0.01% 31,551,447
2011-06-08 2011-06-03 23.168 1,356,512 -20,625 0.01% 31,428,298
2011-06-07 2011-06-02 23.552 1,377,137 -49,686 0.01% 32,434,979
2011-06-03 2011-06-01 24.064 1,426,823 -21,562 0.01% 34,335,755
2011-06-02 2011-05-31 24.064 1,448,385 -17,812 0.01% 34,854,633
2011-06-01 2011-05-30 23.339 1,466,197 -2,813 0.01% 34,219,767
2011-05-31 2011-05-27 23.339 1,469,010 +59,999 0.01% 34,285,420
2011-05-30 2011-05-26 22.486 1,409,011 -4,687 0.01% 31,682,715
2011-05-27 2011-05-25 22.144 1,413,698 +2,812 0.01% 31,305,554
2011-05-26 2011-05-24 22.016 1,410,886 +2,813 0.01% 31,062,687
2011-05-25 2011-05-23 22.793 1,408,073 +4,687 0.01% 32,094,557
2011-05-24 2011-05-20 23.229 1,403,386 +29,439 0.01% 32,599,345
2011-05-23 2011-05-19 23.185 1,373,947 +56,904 0.01% 31,855,625
2011-05-20 2011-05-18 23.055 1,317,043 -7,342 0.01% 30,364,082
2011-05-19 2011-05-17 22.837 1,324,385 +16,521 0.01% 30,244,755
2011-05-18 2011-05-16 22.837 1,307,864 +10,096 0.01% 29,867,467
2011-05-17 2011-05-13 23.316 1,297,768 +16,520 0.01% 30,259,055
2011-05-16 2011-05-12 23.229 1,281,248 +4,589 0.01% 29,762,193
2011-05-13 2011-05-11 23.534 1,276,659 +918 0.01% 30,045,068
2011-05-12 2011-05-09 23.229 1,275,741 -91,781 0.01% 29,634,271
2011-05-11 2011-05-06 22.837 1,367,522 -3,672 0.01% 31,229,867
2011-05-09 2011-05-05 23.011 1,371,194 +33,960 0.01% 31,552,760
2011-05-06 2011-05-04 23.621 1,337,234 +10,095 0.01% 31,587,207
2011-05-05 2011-05-03 23.970 1,327,139 -18,356 0.01% 31,811,462
2011-05-04 2011-04-29 24.319 1,345,495 +5,507 0.01% 32,720,566
2011-05-03 2011-04-28 24.493 1,339,988 +24,781 0.01% 32,820,240
2011-04-29 2011-04-27 25.277 1,315,207 -4,589 0.01% 33,245,022
2011-04-28 2011-04-26 25.408 1,319,796 +13,767 0.01% 33,533,577
2011-04-27 2011-04-21 25.888 1,306,029 -14,685 0.01% 33,809,893
2011-04-26 2011-04-20 25.408 1,320,714 -94,535 0.01% 33,556,902
2011-04-21 2011-04-19 24.798 1,415,249 +109,220 0.01% 35,095,356
2011-04-19 2011-04-15 25.713 1,306,029 -17,438 0.01% 33,582,216
2011-04-15 2011-04-13 25.713 1,323,467 -9,178 0.01% 34,030,604
2011-04-14 2011-04-12 25.582 1,332,645 +2,753 0.01% 34,092,363
2011-04-13 2011-04-11 26.890 1,329,892 -9,178 0.01% 35,760,704
2011-04-11 2011-04-07 26.454 1,339,070 -16,521 0.01% 35,423,910
2011-04-08 2011-04-06 26.628 1,355,591 -25,699 0.01% 36,097,274
2011-04-07 2011-04-04 26.236 1,381,290 -14,685 0.01% 36,239,808
2011-04-06 2011-04-01 26.193 1,395,975 -2,753 0.01% 36,564,247
2011-04-04 2011-03-31 25.670 1,398,728 -4,589 0.01% 35,904,848
2011-04-01 2011-03-30 25.452 1,403,317 +5,507 0.01% 35,716,851
2011-03-31 2011-03-29 24.667 1,397,810 +1,835 0.01% 34,480,146
2011-03-30 2011-03-28 24.362 1,395,975 -7,342 0.01% 34,009,009
2011-03-29 2011-03-25 24.580 1,403,317 -23,863 0.01% 34,493,671
2011-03-28 2011-03-24 24.319 1,427,180 -53,234 0.01% 34,707,032
2011-03-25 2011-03-23 24.231 1,480,414 -68,836 0.02% 35,872,571
2011-03-24 2011-03-22 23.839 1,549,250 -52,315 0.02% 36,932,895
2011-03-23 2011-03-21 23.229 1,601,565 -1,836 0.02% 37,202,858
2011-03-22 2011-03-18 22.488 1,603,401 -19,274 0.02% 36,057,563
2011-03-21 2011-03-17 22.793 1,622,675 +918 0.02% 36,986,034
2011-03-18 2011-03-16 22.968 1,621,757 -9,178 0.02% 37,247,825
2011-03-17 2011-03-15 22.750 1,630,935 +31,205 0.02% 37,103,227
2011-03-16 2011-03-14 23.578 1,599,730 +25,699 0.02% 37,717,985
2011-03-15 2011-03-11 23.491 1,574,031 -62,411 0.02% 36,974,863
2011-03-14 2011-03-10 23.839 1,636,442 -2,754 0.02% 39,011,484
2011-03-11 2011-03-09 23.926 1,639,196 -2,753 0.02% 39,220,015
2011-03-10 2011-03-08 24.188 1,641,949 -43,138 0.02% 39,715,238
2011-03-09 2011-03-07 23.752 1,685,087 -4,589 0.02% 40,024,264
2011-03-08 2011-03-04 23.665 1,689,676 -69,754 0.02% 39,985,984
2011-03-07 2011-03-03 23.491 1,759,430 -30,288 0.02% 41,329,988
2011-03-04 2011-03-02 23.316 1,789,718 +48,645 0.02% 41,729,474
2011-03-03 2011-03-01 23.273 1,741,073 -9,179 0.02% 40,519,377
2011-03-02 2011-02-28 23.098 1,750,252 -16,520 0.02% 40,427,881
2011-03-01 2011-02-25 22.619 1,766,772 -2,754 0.02% 39,962,476
2011-02-28 2011-02-24 22.270 1,769,526 +41,302 0.02% 39,407,817
2011-02-25 2011-02-23 22.619 1,728,224 +26,617 0.02% 39,090,562
2011-02-24 2011-02-22 23.011 1,701,607 -6,425 0.02% 39,155,945
2011-02-23 2011-02-21 23.403 1,708,032 -8,260 0.02% 39,973,743
2011-02-22 2011-02-18 23.185 1,716,292 -46,809 0.02% 39,793,060
2011-02-21 2011-02-17 23.185 1,763,101 +918 0.02% 40,878,349
2011-02-17 2011-02-15 22.837 1,762,183 -197,331 0.02% 40,242,673
2011-02-16 2011-02-14 23.055 1,959,514 +88,111 0.02% 45,176,082
2011-02-15 2011-02-11 22.488 1,871,403 +27,534 0.02% 42,084,440
2011-02-14 2011-02-10 22.270 1,843,869 +121,152 0.02% 41,063,455
2011-02-11 2011-02-09 22.968 1,722,717 +8,260 0.02% 39,566,632
2011-02-10 2011-02-08 23.883 1,714,457 -49,562 0.02% 40,946,019
2011-02-08 2011-02-02 24.319 1,764,019 +61,494 0.02% 42,898,488
2011-02-07 2011-01-31 23.578 1,702,525 -18,356 0.02% 40,141,656
2011-02-01 2011-01-28 22.880 1,720,881 -12,850 0.02% 39,374,465
2011-01-31 2011-01-27 23.098 1,733,731 -253,317 0.02% 40,046,273
2011-01-28 2011-01-26 23.011 1,987,048 +291,865 0.02% 45,724,273
2011-01-27 2011-01-25 22.880 1,695,183 -32,123 0.02% 38,786,484
2011-01-25 2011-01-21 23.055 1,727,306 +6,425 0.02% 39,822,588
2011-01-21 2011-01-19 23.926 1,720,881 -7,343 0.02% 41,174,441
2011-01-20 2011-01-18 23.534 1,728,224 +14,685 0.02% 40,672,261
2011-01-19 2011-01-17 23.055 1,713,539 -21,110 0.02% 39,505,193
2011-01-18 2011-01-14 23.316 1,734,649 -244,139 0.02% 40,445,473
2011-01-17 2011-01-13 23.403 1,978,788 -40,384 0.02% 46,310,352
2011-01-14 2011-01-12 22.924 2,019,172 -31,205 0.02% 46,287,485
2011-01-13 2011-01-11 22.488 2,050,377 -100,960 0.02% 46,109,238
2011-01-12 2011-01-10 22.096 2,151,337 -5,507 0.02% 47,535,813
2011-01-11 2011-01-07 22.183 2,156,844 -22,945 0.02% 47,845,494
2011-01-10 2011-01-06 22.357 2,179,789 +7,342 0.02% 48,734,481
2011-01-07 2011-01-05 22.314 2,172,447 +3,672 0.02% 48,475,654
2011-01-06 2011-01-04 22.445 2,168,775 +4,589 0.02% 48,677,274
2011-01-05 2011-01-03 22.575 2,164,186 +111,055 0.02% 48,857,233
2011-01-04 2010-12-31 22.140 2,053,131 -290,029 0.02% 45,455,339
2011-01-03 2010-12-29 21.769 2,343,160 -27,535 0.02% 51,008,431
2010-12-30 2010-12-28 21.290 2,370,695 +9,178 0.02% 50,471,333
2010-12-29 2010-12-24 21.638 2,361,517 -229,454 0.02% 51,099,289
2010-12-28 2010-12-22 21.660 2,590,971 -67,918 0.03% 56,120,750
2010-12-23 2010-12-21 21.595 2,658,889 -19,274 0.03% 57,418,044
2010-12-22 2010-12-20 21.203 2,678,163 +5,507 0.03% 56,783,790
2010-12-21 2010-12-17 21.006 2,672,656 +22,945 0.03% 56,142,872
2010-12-20 2010-12-16 21.006 2,649,711 -1,836 0.03% 55,660,880
2010-12-17 2010-12-15 21.006 2,651,547 +61,494 0.03% 55,699,448
2010-12-16 2010-12-14 21.791 2,590,053 -35,795 0.03% 56,439,503
2010-12-15 2010-12-13 21.660 2,625,848 +918 0.03% 56,876,190
2010-12-13 2010-12-09 21.704 2,624,930 +4,589 0.03% 56,970,705
2010-12-10 2010-12-08 21.420 2,620,341 +494,703 0.03% 56,128,813
2010-12-09 2010-12-07 22.009 2,125,638 -918 0.02% 46,782,692
2010-12-08 2010-12-06 21.617 2,126,556 -693,869 0.02% 45,968,785
2010-12-06 2010-12-02 21.725 2,820,425 +654,403 0.03% 61,275,130
2010-12-03 2010-12-01 21.224 2,166,022 -11,014 0.02% 45,972,312
2010-12-02 2010-11-30 21.028 2,177,036 -43,137 0.02% 45,779,121
2010-12-01 2010-11-29 21.094 2,220,173 -11,014 0.02% 46,831,353
2010-11-30 2010-11-26 20.462 2,231,187 -4,589 0.02% 45,653,712
2010-11-29 2010-11-25 20.745 2,235,776 +4,589 0.02% 46,380,964
2010-11-26 2010-11-24 20.680 2,231,187 +4,589 0.02% 46,139,907
2010-11-25 2010-11-23 20.571 2,226,598 +918 0.02% 45,802,411
2010-11-23 2010-11-19 21.137 2,225,680 +22,028 0.02% 47,044,514
2010-11-22 2010-11-18 20.876 2,203,652 +39,466 0.02% 46,002,671
2010-11-19 2010-11-17 20.767 2,164,186 +95,452 0.02% 44,942,995
2010-11-18 2010-11-16 21.464 2,068,734 +18,357 0.02% 44,403,317
2010-11-17 2010-11-15 21.922 2,050,377 -2,754 0.02% 44,947,571
2010-11-16 2010-11-12 22.357 2,053,131 +29,370 0.02% 45,902,734
2010-11-15 2010-11-11 22.880 2,023,761 +191,824 0.02% 46,304,484
2010-11-12 2010-11-10 22.140 1,831,937 +18,356 0.02% 40,558,209
2010-11-11 2010-11-09 22.140 1,813,581 -14,685 0.02% 40,151,816
2010-11-10 2010-11-08 22.357 1,828,266 -18,356 0.02% 40,875,330
2010-11-09 2010-11-05 22.314 1,846,622 -20,192 0.02% 41,205,244
2010-11-08 2010-11-04 21.725 1,866,814 -12,850 0.02% 40,557,459
2010-11-05 2010-11-03 21.573 1,879,664 -37,630 0.02% 40,549,915
2010-11-03 2010-11-01 21.028 1,917,294 -26,617 0.02% 40,317,218
2010-11-02 2010-10-29 20.614 1,943,911 +14,685 0.02% 40,072,094
2010-11-01 2010-10-28 20.788 1,929,226 +16,521 0.02% 40,105,692
2010-10-29 2010-10-27 20.897 1,912,705 +20,192 0.02% 39,970,643
2010-10-27 2010-10-25 21.638 1,892,513 -14,685 0.02% 40,950,824
2010-10-26 2010-10-22 21.268 1,907,198 +13,767 0.02% 40,562,072
2010-10-25 2010-10-21 21.420 1,893,431 +9,178 0.02% 40,558,093
2010-10-22 2010-10-20 21.333 1,884,253 -4,589 0.02% 40,197,259
2010-10-21 2010-10-19 21.878 1,888,842 -13,767 0.02% 41,324,145
2010-10-20 2010-10-18 21.529 1,902,609 +23,863 0.02% 40,961,987
2010-10-19 2010-10-15 22.009 1,878,746 -9,178 0.02% 41,348,901
2010-10-18 2010-10-14 21.922 1,887,924 -45,891 0.02% 41,386,340
2010-10-15 2010-10-13 21.660 1,933,815 -33,041 0.02% 41,886,670
2010-10-14 2010-10-12 21.551 1,966,856 -45,891 0.02% 42,388,045
2010-10-13 2010-10-11 21.311 2,012,747 -142,261 0.02% 42,894,595
2010-10-12 2010-10-08 20.571 2,155,008 +10,096 0.02% 44,329,763
2010-10-11 2010-10-07 20.810 2,144,912 -23,863 0.02% 44,636,217
2010-10-08 2010-10-06 20.701 2,168,775 +57,822 0.02% 44,896,515
2010-10-07 2010-10-05 20.658 2,110,953 -50,480 0.02% 43,607,524
2010-10-06 2010-10-04 20.767 2,161,433 -44,973 0.02% 44,885,825
2010-10-05 2010-09-30 19.677 2,206,406 -62,411 0.02% 43,415,790
2010-10-04 2010-09-29 19.525 2,268,817 -15,603 0.02% 44,297,785
2010-09-29 2010-09-27 19.459 2,284,420 -50,480 0.02% 44,453,089
2010-09-28 2010-09-24 19.220 2,334,900 +4,589 0.02% 44,875,717
2010-09-27 2010-09-22 18.980 2,330,311 -22,028 0.02% 44,228,944
2010-09-24 2010-09-21 18.893 2,352,339 -2,753 0.02% 44,441,994
2010-09-22 2010-09-20 18.806 2,355,092 -918 0.02% 44,288,727
2010-09-20 2010-09-16 18.631 2,356,010 +1,836 0.02% 43,895,275
2010-09-17 2010-09-15 18.827 2,354,174 +1,835 0.02% 44,322,763
2010-09-16 2010-09-14 18.849 2,352,339 +26,617 0.02% 44,339,475
2010-09-15 2010-09-13 18.849 2,325,722 +1,836 0.02% 43,837,768
2010-09-14 2010-09-10 18.566 2,323,886 +5,507 0.02% 43,144,848
2010-09-13 2010-09-09 18.588 2,318,379 -2,754 0.02% 43,093,126
2010-09-10 2010-09-08 18.413 2,321,133 +10,096 0.02% 42,739,680
2010-09-09 2010-09-07 19.345 2,311,037 -9,178 0.02% 44,708,147
2010-09-08 2010-09-06 19.167 2,320,215 +63,455 0.02% 44,472,482
2010-09-07 2010-09-03 19.056 2,256,760 +20,664 0.02% 43,005,018
2010-09-06 2010-09-02 19.101 2,236,096 -1,797 0.02% 42,710,802
2010-09-03 2010-09-01 18.900 2,237,893 +898 0.02% 42,296,750
2010-09-02 2010-08-31 18.789 2,236,995 +4,492 0.02% 42,030,780
2010-09-01 2010-08-30 19.056 2,232,503 -1,797 0.02% 42,542,774
2010-08-31 2010-08-27 18.811 2,234,300 +8,984 0.02% 42,029,883
2010-08-30 2010-08-26 18.945 2,225,316 -4,492 0.02% 42,158,121
2010-08-27 2010-08-25 18.811 2,229,808 +17,070 0.02% 41,945,383
2010-08-26 2010-08-24 18.967 2,212,738 +9,882 0.02% 41,969,093
2010-08-25 2010-08-23 19.190 2,202,856 +7,188 0.02% 42,272,055
2010-08-24 2010-08-20 19.301 2,195,668 +21,561 0.02% 42,378,518
2010-08-23 2010-08-19 19.435 2,174,107 -16,171 0.02% 42,252,766
2010-08-20 2010-08-18 19.123 2,190,278 +79,958 0.02% 41,884,409
2010-08-19 2010-08-17 19.279 2,110,320 +1,796 0.02% 40,684,239
2010-08-18 2010-08-16 19.279 2,108,524 -87,144 0.02% 40,649,615
2010-08-17 2010-08-13 19.167 2,195,668 +99,722 0.02% 42,085,241
2010-08-16 2010-08-12 19.256 2,095,946 +16,171 0.02% 40,360,467
2010-08-13 2010-08-11 19.524 2,079,775 +8,984 0.02% 40,604,666
2010-08-12 2010-08-10 19.724 2,070,791 +1,797 0.02% 40,844,161
2010-08-11 2010-08-09 20.214 2,068,994 +21,562 0.02% 41,822,026
2010-08-10 2010-08-06 20.303 2,047,432 -26,952 0.02% 41,568,496
2010-08-05 2010-08-03 20.013 2,074,384 +9,882 0.02% 41,515,363
2010-08-04 2010-08-02 20.125 2,064,502 -1,797 0.02% 41,547,388
2010-08-03 2010-07-30 19.613 2,066,299 -8,984 0.02% 40,525,564
2010-07-27 2010-07-23 19.835 2,075,283 -106,011 0.02% 41,163,759
2010-07-26 2010-07-22 19.524 2,181,294 -8,984 0.02% 42,586,680
2010-07-23 2010-07-21 19.368 2,190,278 -1,797 0.02% 42,420,764
2010-07-22 2010-07-20 19.012 2,192,075 +93,434 0.02% 41,674,776
2010-07-21 2010-07-19 18.833 2,098,641 +17,069 0.02% 39,524,693
2010-07-20 2010-07-16 19.101 2,081,572 +2,696 0.02% 39,759,299
2010-07-19 2010-07-15 19.123 2,078,876 +13,476 0.02% 39,754,083
2010-07-15 2010-07-13 19.457 2,065,400 +2,695 0.02% 40,186,076
2010-07-14 2010-07-12 19.613 2,062,705 -17,968 0.02% 40,455,076
2010-07-13 2010-07-09 19.501 2,080,673 +4,492 0.02% 40,575,878
2010-07-12 2010-07-08 19.056 2,076,181 -2,695 0.02% 39,563,888
2010-07-08 2010-07-06 19.479 2,078,876 +1,796 0.02% 40,494,555
2010-07-06 2010-07-02 19.056 2,077,080 +8,984 0.02% 39,581,020
2010-07-02 2010-06-29 19.457 2,068,096 +2,696 0.02% 40,238,531
2010-06-29 2010-06-25 19.835 2,065,400 +7,187 0.02% 40,967,727
2010-06-24 2010-06-22 20.392 2,058,213 -6,289 0.02% 41,970,658
2010-06-23 2010-06-21 20.525 2,064,502 -145,541 0.02% 42,374,659
2010-06-22 2010-06-18 19.635 2,210,043 -105,113 0.02% 43,393,962
2010-06-21 2010-06-17 19.613 2,315,156 -24,257 0.02% 45,406,305
2010-06-18 2010-06-15 19.590 2,339,413 -9,882 0.02% 45,829,969
2010-06-17 2010-06-14 19.568 2,349,295 +4,492 0.02% 45,971,261
2010-06-15 2010-06-11 19.301 2,344,803 -4,492 0.02% 45,256,967
2010-06-10 2010-06-08 18.433 2,349,295 +898 0.02% 43,303,987
2010-06-09 2010-06-07 18.388 2,348,397 +5,391 0.02% 43,182,875
2010-06-08 2010-06-04 18.989 2,343,006 +2,695 0.02% 44,492,051
2010-06-07 2010-06-03 19.078 2,340,311 -3,594 0.02% 44,649,272
2010-06-04 2010-06-02 18.566 2,343,905 +4,492 0.02% 43,517,711
2010-06-03 2010-06-01 18.700 2,339,413 +11,680 0.02% 43,746,788
2010-06-02 2010-05-31 18.989 2,327,733 -2,696 0.02% 44,202,027
2010-06-01 2010-05-28 18.900 2,330,429 -3,593 0.02% 44,045,704
2010-05-31 2010-05-27 18.255 2,334,022 -17,968 0.02% 42,606,787
2010-05-28 2010-05-26 17.943 2,351,990 -45,819 0.02% 42,201,754
2010-05-27 2010-05-25 18.079 2,397,809 -55,700 0.03% 43,350,540
2010-05-26 2010-05-24 18.782 2,453,509 +4,239 0.03% 46,082,878
2010-05-24 2010-05-19 18.850 2,449,270 +2,645 0.03% 46,169,937
2010-05-20 2010-05-18 19.327 2,446,625 +1,763 0.03% 47,285,567
2010-05-19 2010-05-17 19.281 2,444,862 +10,580 0.03% 47,140,575
2010-05-18 2010-05-14 19.871 2,434,282 -15,870 0.03% 48,372,284
2010-05-17 2010-05-13 20.166 2,450,152 -6,172 0.03% 49,410,175
2010-05-14 2010-05-12 19.894 2,456,324 +8,817 0.03% 48,866,006
2010-05-13 2010-05-11 19.894 2,447,507 +1,763 0.03% 48,690,601
2010-05-12 2010-05-10 20.234 2,445,744 -4,408 0.03% 49,487,721
2010-05-11 2010-05-07 19.667 2,450,152 +24,687 0.03% 48,187,426
2010-05-10 2010-05-06 19.712 2,425,465 +4,408 0.03% 47,811,942
2010-05-07 2010-05-05 19.781 2,421,057 +4,409 0.03% 47,889,808
2010-05-06 2010-05-04 20.393 2,416,648 +1,763 0.03% 49,282,722
2010-05-05 2010-05-03 20.370 2,414,885 +177,217 0.03% 49,191,990
2010-05-04 2010-04-30 20.643 2,237,668 +36,148 0.02% 46,191,136
2010-05-03 2010-04-29 20.234 2,201,520 +22,042 0.02% 44,546,039
2010-04-30 2010-04-28 20.393 2,179,478 +37,030 0.02% 44,446,112
2010-04-27 2010-04-23 20.574 2,142,448 +22,042 0.02% 44,079,755
2010-04-26 2010-04-22 20.756 2,120,406 +144,595 0.02% 44,011,049
2010-04-23 2010-04-21 20.937 1,975,811 -22,042 0.02% 41,368,398
2010-04-21 2010-04-19 20.643 1,997,853 +11,462 0.02% 41,240,747
2010-04-20 2010-04-16 21.346 1,986,391 -4,409 0.02% 42,400,987
2010-04-19 2010-04-15 21.346 1,990,800 -39,675 0.02% 42,495,100
2010-04-16 2010-04-14 21.187 2,030,475 -8,817 0.02% 43,019,576
2010-04-15 2010-04-13 21.300 2,039,292 +14,107 0.02% 43,437,679
2010-04-14 2010-04-12 21.641 2,025,185 -1,763 0.02% 43,826,287
2010-04-13 2010-04-09 21.663 2,026,948 -119,026 0.02% 43,910,419
2010-04-12 2010-04-08 21.142 2,145,974 -43,202 0.02% 45,369,288
2010-04-09 2010-04-07 21.323 2,189,176 -22,924 0.02% 46,679,923
2010-04-08 2010-04-01 20.960 2,212,100 +230,117 0.02% 46,365,861
2010-04-07 2010-03-31 20.597 1,981,983 -30,858 0.02% 40,823,231
2010-04-01 2010-03-30 20.506 2,012,841 -5,290 0.02% 41,276,180
2010-03-31 2010-03-29 20.166 2,018,131 -8,817 0.02% 40,697,967
2010-03-30 2010-03-26 19.849 2,026,948 +20,278 0.02% 40,232,059
2010-03-29 2010-03-25 20.007 2,006,670 +4,409 0.02% 40,148,206
2010-03-26 2010-03-24 20.302 2,002,261 +3,526 0.02% 40,650,447
2010-03-25 2010-03-23 20.325 1,998,735 +2,645 0.02% 40,624,200
2010-03-24 2010-03-22 20.348 1,996,090 +37,031 0.02% 40,615,720
2010-03-23 2010-03-19 20.915 1,959,059 -22,042 0.02% 40,973,214
2010-03-22 2010-03-18 20.643 1,981,101 +882 0.02% 40,894,943
2010-03-19 2010-03-17 20.779 1,980,219 -882 0.02% 41,146,253
2010-03-18 2010-03-16 20.302 1,981,101 +8,817 0.02% 40,220,851
2010-03-17 2010-03-15 20.506 1,972,284 +1,763 0.02% 40,444,501
2010-03-16 2010-03-12 20.983 1,970,521 +5,290 0.02% 41,347,038
2010-03-15 2010-03-11 20.869 1,965,231 +16,752 0.02% 41,013,141
2010-03-12 2010-03-10 20.847 1,948,479 -9,699 0.02% 40,619,338
2010-03-11 2010-03-09 20.824 1,958,178 -7,053 0.02% 40,777,110
2010-03-10 2010-03-08 20.824 1,965,231 -3,527 0.02% 40,923,982
2010-03-09 2010-03-05 20.257 1,968,758 -22,923 0.02% 39,880,941
2010-03-08 2010-03-04 19.894 1,991,681 +5,290 0.02% 39,622,418
2010-03-05 2010-03-03 20.257 1,986,391 +6,172 0.02% 40,238,131
2010-03-04 2010-03-02 20.121 1,980,219 -19,397 0.02% 39,843,588
2010-03-03 2010-03-01 20.075 1,999,616 -4,409 0.02% 40,143,152
2010-03-02 2010-02-26 19.667 2,004,025 +1,764 0.02% 39,413,394
2010-03-01 2010-02-25 19.350 2,002,261 +1,763 0.02% 38,742,828
2010-02-26 2010-02-24 19.599 2,000,498 +5,290 0.02% 39,207,889
2010-02-25 2010-02-23 20.030 1,995,208 -152,530 0.02% 39,964,141
2010-02-24 2010-02-22 19.849 2,147,738 +151,648 0.02% 42,629,570
2010-02-23 2010-02-19 19.281 1,996,090 +8,817 0.02% 38,487,583
2010-02-19 2010-02-17 19.917 1,987,273 -5,290 0.02% 39,579,805
2010-02-18 2010-02-12 19.531 1,992,563 +1,763 0.02% 38,916,772
2010-02-12 2010-02-10 19.304 1,990,800 +13,226 0.02% 38,430,744
2010-02-11 2010-02-09 19.168 1,977,574 +5,290 0.02% 37,906,270
2010-02-10 2010-02-08 18.714 1,972,284 +26,450 0.02% 36,910,081
2010-02-09 2010-02-05 19.055 1,945,834 +41,439 0.02% 37,077,178
2010-02-08 2010-02-04 20.234 1,904,395 -29,096 0.02% 38,533,946
2010-02-05 2010-02-03 20.711 1,933,491 +54,664 0.02% 40,043,731
2010-02-04 2010-02-02 20.053 1,878,827 -9,698 0.02% 37,675,642
2010-02-03 2010-02-01 19.871 1,888,525 +7,935 0.02% 37,527,397
2010-02-02 2010-01-29 19.962 1,880,590 +18,515 0.02% 37,540,357
2010-02-01 2010-01-28 20.189 1,862,075 +1,763 0.02% 37,593,155
2010-01-29 2010-01-27 20.098 1,860,312 +26,451 0.02% 37,388,764
2010-01-28 2010-01-26 20.098 1,833,861 -72,298 0.02% 36,857,149
2010-01-27 2010-01-25 20.643 1,906,159 +34,386 0.02% 39,347,950
2010-01-26 2010-01-22 20.801 1,871,773 +29,977 0.02% 38,935,353
2010-01-25 2010-01-21 20.824 1,841,796 +13,225 0.02% 38,353,571
2010-01-22 2010-01-20 21.323 1,828,571 +9,698 0.02% 38,990,722
2010-01-20 2010-01-18 21.323 1,818,873 +882 0.02% 38,783,931
2010-01-19 2010-01-15 21.595 1,817,991 -27,332 0.02% 39,259,998
2010-01-18 2010-01-14 21.845 1,845,323 +9,698 0.02% 40,310,695
2010-01-15 2010-01-13 22.117 1,835,625 +22,042 0.02% 40,598,518
2010-01-14 2010-01-12 22.956 1,813,583 +29,977 0.02% 41,633,177
2010-01-13 2010-01-11 23.092 1,783,606 -31,740 0.02% 41,187,772
2010-01-12 2010-01-08 22.866 1,815,346 -84,641 0.02% 41,508,931
2010-01-11 2010-01-07 22.684 1,899,987 +8,817 0.02% 43,099,500
2010-01-08 2010-01-06 22.775 1,891,170 +6,171 0.02% 43,071,092
2010-01-07 2010-01-05 22.321 1,884,999 -38,793 0.02% 42,075,358
2010-01-06 2010-01-04 21.074 1,923,792 -882 0.02% 40,541,091
2010-01-05 2009-12-31 21.142 1,924,674 +18,515 0.02% 40,690,656
2009-12-30 2009-12-28 21.210 1,906,159 +2,645 0.02% 40,428,938
2009-12-29 2009-12-24 21.074 1,903,514 -3,526 0.02% 40,113,762
2009-12-28 2009-12-22 20.348 1,907,040 +12,343 0.02% 38,803,763
2009-12-23 2009-12-21 20.574 1,894,697 -6,172 0.02% 38,982,407
2009-12-22 2009-12-18 20.847 1,900,869 +882 0.02% 39,626,827
2009-12-21 2009-12-17 21.096 1,899,987 -882 0.02% 40,082,535
2009-12-18 2009-12-16 21.323 1,900,869 +22,924 0.02% 40,532,337
2009-12-17 2009-12-15 21.573 1,877,945 +9,698 0.02% 40,512,121
2009-12-16 2009-12-14 21.936 1,868,247 -2,645 0.02% 40,980,983
2009-12-15 2009-12-11 21.822 1,870,892 -2,645 0.02% 40,826,805
2009-12-14 2009-12-10 21.641 1,873,537 -41,438 0.02% 40,544,528
2009-12-11 2009-12-09 21.618 1,914,975 +36,148 0.02% 41,397,833
2009-12-10 2009-12-08 21.981 1,878,827 +882 0.02% 41,298,299
2009-12-09 2009-12-07 22.298 1,877,945 +8,817 0.02% 41,875,305
2009-12-08 2009-12-04 22.503 1,869,128 -1,764 0.02% 42,060,295
2009-12-07 2009-12-03 22.480 1,870,892 -3,526 0.02% 42,057,550
2009-12-04 2009-12-02 22.457 1,874,418 -882 0.02% 42,094,295
2009-12-02 2009-11-30 21.777 1,875,300 +17,633 0.02% 40,837,917
2009-12-01 2009-11-27 21.278 1,857,667 +63,481 0.02% 39,526,859
2009-11-30 2009-11-26 22.389 1,794,186 +15,870 0.02% 40,170,405
2009-11-27 2009-11-25 22.820 1,778,316 -2,645 0.02% 40,581,539
2009-11-26 2009-11-24 22.321 1,780,961 +10,580 0.02% 39,753,110
2009-11-25 2009-11-23 22.729 1,770,381 -10,580 0.02% 40,239,823
2009-11-20 2009-11-18 22.956 1,780,961 -14,988 0.02% 40,884,296
2009-11-19 2009-11-17 22.956 1,795,949 -1,764 0.02% 41,228,365
2009-11-18 2009-11-16 22.866 1,797,713 -1,763 0.02% 41,105,742
2009-11-17 2009-11-13 22.571 1,799,476 +37,912 0.02% 40,615,400
2009-11-16 2009-11-12 22.866 1,761,564 -21,160 0.02% 40,279,174
2009-11-13 2009-11-11 22.911 1,782,724 -35,267 0.02% 40,843,889
2009-11-12 2009-11-10 22.956 1,817,991 +7,472 0.02% 41,734,368
2009-11-11 2009-11-09 22.775 1,810,519 -24,687 0.02% 41,234,278
2009-11-10 2009-11-06 22.321 1,835,206 +9,698 0.02% 40,963,921
2009-11-09 2009-11-05 21.958 1,825,508 -7,935 0.02% 40,084,890
2009-11-06 2009-11-04 21.845 1,833,443 -881 0.02% 40,051,178
2009-11-05 2009-11-03 21.096 1,834,324 -7,054 0.02% 38,697,294
2009-11-04 2009-11-02 21.505 1,841,378 +22,042 0.02% 39,597,967
2009-11-03 2009-10-30 21.777 1,819,336 +26,450 0.02% 39,619,204
2009-11-02 2009-10-29 21.663 1,792,886 +22,042 0.02% 38,839,859
2009-10-30 2009-10-28 22.571 1,770,844 +27,332 0.02% 39,969,157
2009-10-29 2009-10-27 23.274 1,743,512 -12,343 0.02% 40,578,305
2009-10-28 2009-10-23 23.773 1,755,855 -6,172 0.02% 41,741,834
2009-10-27 2009-10-22 22.956 1,762,027 +9,698 0.02% 40,449,641
2009-10-23 2009-10-21 23.092 1,752,329 +11,462 0.02% 40,465,511
2009-10-22 2009-10-20 23.274 1,740,867 +13,225 0.02% 40,516,745
2009-10-21 2009-10-19 23.319 1,727,642 -41,438 0.02% 40,287,328
2009-10-19 2009-10-15 22.684 1,769,080 -31,741 0.02% 40,129,992
2009-10-16 2009-10-14 22.593 1,800,821 -36,148 0.02% 40,686,608
2009-10-15 2009-10-13 21.482 1,836,969 -52,901 0.02% 39,461,483
2009-10-14 2009-10-12 20.960 1,889,870 -30,858 0.02% 39,611,884
2009-10-13 2009-10-09 21.164 1,920,728 -1,764 0.02% 40,650,801
2009-10-12 2009-10-08 21.164 1,922,492 +74,061 0.02% 40,688,135
2009-10-09 2009-10-07 20.937 1,848,431 -25,569 0.02% 38,701,388
2009-10-07 2009-10-05 19.622 1,874,000 -83,759 0.02% 36,771,157
2009-10-06 2009-10-02 19.327 1,957,759 +100,511 0.02% 37,837,325
2009-10-05 2009-09-30 19.871 1,857,248 +8,817 0.02% 36,905,883
2009-10-02 2009-09-29 20.189 1,848,431 +15,870 0.02% 37,317,698
2009-09-30 2009-09-28 19.871 1,832,561 +5,290 0.02% 36,415,321
2009-09-29 2009-09-25 20.461 1,827,271 +26,450 0.02% 37,387,902
2009-09-28 2009-09-24 20.665 1,800,821 +882 0.02% 37,214,357
2009-09-25 2009-09-23 21.300 1,799,939 -2,645 0.02% 38,339,371
2009-09-24 2009-09-22 21.278 1,802,584 -5,290 0.02% 38,354,820
2009-09-23 2009-09-21 20.983 1,807,874 -5,290 0.02% 37,934,249
2009-09-22 2009-09-18 21.119 1,813,164 -46,729 0.02% 38,292,028
2009-09-21 2009-09-17 21.278 1,859,893 +26,450 0.02% 39,574,223
2009-09-18 2009-09-16 20.960 1,833,443 -6,171 0.02% 38,429,168
2009-09-17 2009-09-15 20.370 1,839,614 -1,764 0.02% 37,473,533
2009-09-16 2009-09-14 20.438 1,841,378 +882 0.02% 37,634,776
2009-09-15 2009-09-11 20.801 1,840,496 -30,859 0.02% 38,284,750
2009-09-14 2009-09-10 20.506 1,871,355 -7,053 0.02% 38,374,808
2009-09-11 2009-09-09 20.944 1,878,408 +14,107 0.02% 39,342,273
2009-09-10 2009-09-08 21.083 1,864,301 +15,007 0.02% 39,304,544
2009-09-09 2009-09-07 20.438 1,849,294 +13,888 0.02% 37,795,075
2009-09-08 2009-09-04 20.276 1,835,406 +16,493 0.02% 37,215,208
2009-09-04 2009-09-02 19.608 1,818,913 +15,624 0.02% 35,665,402
2009-09-03 2009-09-01 19.954 1,803,289 +3,472 0.02% 35,982,295
2009-09-02 2009-08-31 19.723 1,799,817 +2,604 0.02% 35,498,316
2009-09-01 2009-08-28 20.299 1,797,213 -4,340 0.02% 36,482,206
2009-08-31 2009-08-27 20.345 1,801,553 +4,340 0.02% 36,653,325
2009-08-28 2009-08-26 20.391 1,797,213 +2,604 0.02% 36,647,846
2009-08-27 2009-08-25 20.092 1,794,609 +9,548 0.02% 36,057,197
2009-08-26 2009-08-24 20.299 1,785,061 -11,284 0.02% 36,235,529
2009-08-25 2009-08-21 19.815 1,796,345 -868 0.02% 35,595,397
2009-08-24 2009-08-20 20.023 1,797,213 +6,076 0.02% 35,985,286
2009-08-21 2009-08-19 19.493 1,791,137 +868 0.02% 34,914,418
2009-08-20 2009-08-18 19.723 1,790,269 -1,736 0.02% 35,309,998
2009-08-19 2009-08-17 19.585 1,792,005 +46,872 0.02% 35,096,498
2009-08-18 2009-08-14 20.622 1,745,133 +9,548 0.02% 35,987,958
2009-08-17 2009-08-13 20.691 1,735,585 +3,473 0.02% 35,911,030
2009-08-14 2009-08-12 20.253 1,732,112 +44,268 0.02% 35,080,880
2009-08-13 2009-08-11 21.267 1,687,844 -8,680 0.02% 35,895,470
2009-08-12 2009-08-10 21.152 1,696,524 -6,944 0.02% 35,884,618
2009-08-11 2009-08-07 20.760 1,703,468 +22,568 0.02% 35,364,246
2009-08-10 2009-08-06 21.636 1,680,900 -26,040 0.02% 36,367,471
2009-08-07 2009-08-05 21.014 1,706,940 -10,416 0.02% 35,868,955
2009-08-06 2009-08-04 21.198 1,717,356 +1,736 0.02% 36,404,393
2009-08-05 2009-08-03 21.497 1,715,620 -31,249 0.02% 36,881,483
2009-08-04 2009-07-31 21.221 1,746,869 +11,284 0.02% 37,070,258
2009-08-03 2009-07-30 20.875 1,735,585 +15,625 0.02% 36,230,950
2009-07-31 2009-07-29 21.014 1,719,960 -150,166 0.02% 36,142,553
2009-07-30 2009-07-28 21.866 1,870,126 -32,116 0.02% 40,892,411
2009-07-29 2009-07-27 21.474 1,902,242 +868 0.02% 40,849,554
2009-07-28 2009-07-24 21.175 1,901,374 -45,137 0.02% 40,261,384
2009-07-27 2009-07-23 20.829 1,946,511 -8,680 0.02% 40,544,405
2009-07-24 2009-07-22 20.276 1,955,191 -50,344 0.02% 39,644,003
2009-07-23 2009-07-21 20.253 2,005,535 -13,021 0.02% 40,618,582
2009-07-22 2009-07-20 20.161 2,018,556 -102,425 0.02% 40,696,259
2009-07-21 2009-07-17 19.470 2,120,981 +19,965 0.02% 41,295,157
2009-07-20 2009-07-16 18.894 2,101,016 -11,285 0.02% 39,696,192
2009-07-17 2009-07-15 18.733 2,112,301 +6,945 0.02% 39,568,719
2009-07-16 2009-07-14 18.387 2,105,356 +45,136 0.02% 38,710,971
2009-07-15 2009-07-13 17.650 2,060,220 +64,233 0.02% 36,362,020
2009-07-14 2009-07-10 18.295 1,995,987 +50,344 0.02% 36,516,055
2009-07-13 2009-07-09 18.571 1,945,643 +21,700 0.02% 36,132,984
2009-07-10 2009-07-08 18.387 1,923,943 +26,041 0.02% 35,375,349
2009-07-09 2009-07-07 18.825 1,897,902 +10,416 0.02% 35,727,405
2009-07-08 2009-07-06 19.216 1,887,486 +2,604 0.02% 36,270,657
2009-07-07 2009-07-03 19.654 1,884,882 -10,416 0.02% 37,045,788
2009-07-06 2009-07-02 19.746 1,895,298 -8,680 0.02% 37,425,186
2009-07-03 2009-06-30 19.815 1,903,978 +6,944 0.02% 37,728,194
2009-06-29 2009-06-25 19.493 1,897,034 -4,340 0.02% 36,978,655
2009-06-26 2009-06-24 19.124 1,901,374 -9,548 0.02% 36,362,294
2009-06-25 2009-06-23 18.617 1,910,922 +12,152 0.02% 35,576,233
2009-06-24 2009-06-22 19.470 1,898,770 -1,736 0.02% 36,968,745
2009-06-23 2009-06-19 19.539 1,900,506 -1,736 0.02% 37,133,915
2009-06-22 2009-06-18 19.470 1,902,242 -3,472 0.02% 37,036,344
2009-06-19 2009-06-17 19.931 1,905,714 -6,076 0.02% 37,982,143
2009-06-18 2009-06-16 20.184 1,911,790 +27,776 0.02% 38,587,792
2009-06-17 2009-06-15 20.714 1,884,014 +16,492 0.02% 39,025,588
2009-06-16 2009-06-12 21.428 1,867,522 +33,852 0.02% 40,017,902
2009-06-15 2009-06-11 21.636 1,833,670 +1,736 0.02% 39,672,759
2009-06-12 2009-06-10 21.682 1,831,934 -8,680 0.02% 39,719,620
2009-06-11 2009-06-09 20.829 1,840,614 +31,249 0.02% 38,338,647
2009-06-10 2009-06-08 21.106 1,809,365 +64,232 0.02% 38,188,034
2009-06-09 2009-06-05 21.636 1,745,133 -16,492 0.02% 37,757,198
2009-06-08 2009-06-04 21.014 1,761,625 +40,797 0.02% 37,018,084
2009-06-05 2009-06-03 21.244 1,720,828 +20,832 0.02% 36,557,292
2009-06-04 2009-06-02 20.852 1,699,996 +14,756 0.02% 35,448,847
2009-06-03 2009-06-01 21.636 1,685,240 +38,192 0.02% 36,461,370
2009-06-02 2009-05-29 20.484 1,647,048 +8,681 0.02% 33,737,559
2009-06-01 2009-05-27 20.069 1,638,367 -62,497 0.02% 32,880,240
2009-05-29 2009-05-26 18.963 1,700,864 +32,116 0.02% 32,253,367
2009-05-27 2009-05-25 19.170 1,668,748 +10,416 0.02% 31,990,404
2009-05-26 2009-05-22 19.332 1,658,332 +868 0.02% 32,058,196
2009-05-25 2009-05-21 19.539 1,657,464 +1,736 0.02% 32,385,126
2009-05-22 2009-05-20 19.608 1,655,728 -15,086 0.02% 32,465,657
2009-05-21 2009-05-19 19.470 1,670,814 +15,954 0.02% 32,530,478
2009-05-20 2009-05-18 19.340 1,654,860 -7,812 0.02% 32,004,249
2009-05-19 2009-05-15 19.034 1,662,672 +15,659 0.02% 31,646,790
2009-05-18 2009-05-14 18.845 1,647,013 +36,553 0.02% 31,038,741
2009-05-15 2009-05-13 19.763 1,610,460 +235,469 0.02% 31,827,592
2009-05-14 2009-05-12 19.081 1,374,991 -167,464 0.02% 26,235,858
2009-05-13 2009-05-11 19.434 1,542,455 +5,101 0.02% 29,975,547
2009-05-12 2009-05-08 19.551 1,537,354 +17,851 0.02% 30,057,265
2009-05-11 2009-05-07 18.775 1,519,503 +29,753 0.02% 28,528,505
2009-05-08 2009-05-06 18.069 1,489,750 -29,753 0.02% 26,918,396
2009-05-07 2009-05-05 17.693 1,519,503 -11,901 0.02% 26,884,005
2009-05-06 2009-05-04 17.434 1,531,404 -158,113 0.02% 26,698,235
2009-05-05 2009-04-30 16.140 1,689,517 -85,857 0.02% 27,268,500
2009-05-04 2009-04-29 15.646 1,775,374 -8,501 0.02% 27,777,046
2009-04-30 2009-04-28 15.340 1,783,875 -28,902 0.02% 27,364,441
2009-04-29 2009-04-27 15.622 1,812,777 -2,551 0.02% 28,319,594
2009-04-28 2009-04-24 16.022 1,815,328 +46,754 0.02% 29,085,516
2009-04-24 2009-04-22 15.410 1,768,574 +79,057 0.02% 27,254,555
2009-04-23 2009-04-21 15.693 1,689,517 +21,252 0.02% 26,513,250
2009-04-22 2009-04-20 16.210 1,668,265 -15,302 0.02% 27,043,246
2009-04-21 2009-04-17 15.834 1,683,567 +19,552 0.02% 26,657,537
2009-04-20 2009-04-16 16.069 1,664,015 +55,255 0.02% 26,739,452
2009-04-17 2009-04-15 16.446 1,608,760 +112,209 0.02% 26,457,146
2009-04-16 2009-04-14 16.093 1,496,551 +19,552 0.02% 24,083,643
2009-04-15 2009-04-09 15.410 1,476,999 -10,201 0.02% 22,761,248
2009-04-14 2009-04-08 14.940 1,487,200 -55,255 0.02% 22,218,650
2009-04-09 2009-04-07 15.528 1,542,455 +2,551 0.02% 23,951,405
2009-04-08 2009-04-06 15.857 1,539,904 +78,206 0.02% 24,419,013
2009-04-07 2009-04-03 15.340 1,461,698 -4,250 0.02% 22,422,282
2009-04-06 2009-04-02 15.175 1,465,948 -82,457 0.02% 22,246,046
2009-04-03 2009-04-01 14.375 1,548,405 +16,151 0.02% 22,258,728
2009-04-02 2009-03-31 14.540 1,532,254 +12,751 0.02% 22,278,903
2009-04-01 2009-03-30 14.681 1,519,503 +85,007 0.02% 22,308,004
2009-03-31 2009-03-27 15.646 1,434,496 -44,203 0.02% 22,443,756
2009-03-30 2009-03-26 15.787 1,478,699 -43,354 0.02% 23,344,085
2009-03-27 2009-03-25 15.222 1,522,053 -55,255 0.02% 23,169,071
2009-03-26 2009-03-24 15.269 1,577,308 +119,010 0.02% 24,084,396
2009-03-25 2009-03-23 15.128 1,458,298 -78,206 0.02% 22,061,336
2009-03-24 2009-03-20 14.069 1,536,504 +13,601 0.02% 21,617,698
2009-03-23 2009-03-19 14.281 1,522,903 -29,753 0.02% 21,748,810
2009-03-20 2009-03-18 13.999 1,552,656 +1,701 0.02% 21,735,357
2009-03-18 2009-03-16 13.999 1,550,955 -40,804 0.02% 21,711,545
2009-03-17 2009-03-13 13.528 1,591,759 -162,363 0.02% 21,533,753
2009-03-16 2009-03-12 12.775 1,754,122 +25,502 0.02% 22,409,604
2009-03-13 2009-03-11 12.822 1,728,620 -107,109 0.02% 22,165,146
2009-03-12 2009-03-10 12.470 1,835,729 -71,406 0.02% 22,890,696
2009-03-11 2009-03-09 11.999 1,907,135 +68,005 0.02% 22,883,696
2009-03-10 2009-03-06 12.046 1,839,130 +5,101 0.02% 22,154,245
2009-03-09 2009-03-05 12.375 1,834,029 +76,506 0.02% 22,696,898
2009-03-06 2009-03-04 12.587 1,757,523 -82,457 0.02% 22,122,253
2009-03-05 2009-03-03 12.140 1,839,980 +850 0.02% 22,337,644
2009-03-04 2009-03-02 12.258 1,839,130 +171,715 0.02% 22,543,675
2009-03-02 2009-02-26 13.175 1,667,415 +88,407 0.02% 21,968,798
2009-02-27 2009-02-25 13.599 1,579,008 +3,401 0.02% 21,472,704
2009-02-26 2009-02-24 13.434 1,575,607 +177,664 0.02% 21,166,964
2009-02-25 2009-02-23 13.952 1,397,943 -41,653 0.02% 19,503,777
2009-02-24 2009-02-20 13.505 1,439,596 +62,905 0.02% 19,441,380
2009-02-23 2009-02-19 13.928 1,376,691 +7,651 0.02% 19,174,884
2009-02-20 2009-02-18 13.928 1,369,040 +11,901 0.02% 19,068,319
2009-02-19 2009-02-17 14.116 1,357,139 +96,058 0.02% 19,157,999
2009-02-18 2009-02-16 15.011 1,261,081 +94,358 0.01% 18,929,460
2009-02-17 2009-02-13 14.987 1,166,723 -63,755 0.01% 17,485,649
2009-02-16 2009-02-12 14.540 1,230,478 +47,604 0.01% 17,891,094
2009-02-13 2009-02-11 15.058 1,182,874 +56,104 0.01% 17,811,193
2009-02-12 2009-02-10 15.528 1,126,770 +2,550 0.01% 17,496,604
2009-02-11 2009-02-09 15.081 1,124,220 -5,100 0.01% 16,954,457
2009-02-10 2009-02-06 14.869 1,129,320 +850 0.01% 16,792,241
2009-02-09 2009-02-05 14.164 1,128,470 -36,553 0.01% 15,983,102
2009-02-06 2009-02-04 13.905 1,165,023 -58,655 0.01% 16,199,311
2009-02-05 2009-02-03 13.317 1,223,678 +1,700 0.01% 16,295,142
2009-02-04 2009-02-02 13.411 1,221,978 +23,802 0.01% 16,387,504
2009-02-03 2009-01-30 13.693 1,198,176 +10,201 0.01% 16,406,584
2009-02-02 2009-01-29 13.693 1,187,975 +22,102 0.01% 16,266,902
2009-01-30 2009-01-23 13.128 1,165,873 -137,712 0.01% 15,305,940
2009-01-29 2009-01-22 13.528 1,303,585 +16,152 0.01% 17,635,256
2009-01-23 2009-01-21 13.646 1,287,433 +136,011 0.01% 17,568,197
2009-01-22 2009-01-20 14.211 1,151,422 -183,615 0.01% 16,362,363
2009-01-21 2009-01-19 14.540 1,335,037 +33,153 0.01% 19,411,377
2009-01-20 2009-01-16 14.399 1,301,884 -3,401 0.01% 18,745,554
2009-01-19 2009-01-15 14.634 1,305,285 -43,353 0.01% 19,101,624
2009-01-16 2009-01-14 15.410 1,348,638 -3,401 0.02% 20,783,144
2009-01-15 2009-01-13 15.105 1,352,039 -4,250 0.02% 20,422,025
2009-01-14 2009-01-12 15.716 1,356,289 +22,952 0.02% 21,315,880
2009-01-13 2009-01-09 16.516 1,333,337 +5,100 0.01% 22,021,739
2009-01-12 2009-01-08 16.610 1,328,237 +17,002 0.01% 22,062,506
2009-01-09 2009-01-07 17.528 1,311,235 +65,455 0.01% 22,983,246
2009-01-08 2009-01-06 18.398 1,245,780 +21,252 0.01% 22,920,425
2009-01-07 2009-01-05 18.116 1,224,528 -19,552 0.01% 22,183,701
2009-01-06 2009-01-02 16.940 1,244,080 -23,802 0.01% 21,074,407
2009-01-05 2008-12-31 15.975 1,267,882 -12,751 0.01% 20,254,577
2008-12-30 2008-12-24 14.963 1,280,633 -58,655 0.01% 19,162,685
2008-12-29 2008-12-22 16.022 1,339,288 +59,505 0.01% 21,458,317
2008-12-23 2008-12-19 16.493 1,279,783 +16,152 0.01% 21,107,117
2008-12-22 2008-12-18 17.057 1,263,631 +15,301 0.01% 21,554,246
2008-12-19 2008-12-17 16.940 1,248,330 +62,905 0.01% 21,146,401
2008-12-18 2008-12-16 16.328 1,185,425 -48,454 0.01% 19,355,666
2008-12-17 2008-12-15 16.093 1,233,879 +31,453 0.01% 19,856,524
2008-12-16 2008-12-12 15.787 1,202,426 +82,457 0.01% 18,982,589
2008-12-15 2008-12-11 17.081 1,119,969 +36,553 0.01% 19,130,097
2008-12-12 2008-12-10 16.728 1,083,416 -22,102 0.01% 18,123,389
2008-12-11 2008-12-09 15.787 1,105,518 -209,968 0.01% 17,452,711
2008-12-10 2008-12-08 15.763 1,315,486 -7,650 0.01% 20,736,507
2008-12-09 2008-12-05 14.705 1,323,136 +215,068 0.01% 19,456,247
2008-12-08 2008-12-04 14.587 1,108,068 -17,002 0.01% 16,163,398
2008-12-05 2008-12-03 14.775 1,125,070 -13,601 0.01% 16,623,166
2008-12-04 2008-12-02 14.422 1,138,671 +46,754 0.01% 16,422,274
2008-12-03 2008-12-01 15.434 1,091,917 -28,052 0.01% 16,852,643
2008-12-02 2008-11-28 15.034 1,119,969 -17,852 0.01% 16,837,648
2008-12-01 2008-11-27 14.705 1,137,821 +33,153 0.01% 16,731,255
2008-11-28 2008-11-26 14.116 1,104,668 -32,303 0.01% 15,594,002
2008-11-27 2008-11-25 13.599 1,136,971 +6,801 0.01% 15,461,506
2008-11-26 2008-11-24 12.964 1,130,170 -14,451 0.01% 14,651,090
2008-11-25 2008-11-21 13.105 1,144,621 -3,401 0.01% 15,000,007
2008-11-24 2008-11-20 12.728 1,148,022 +8,501 0.01% 14,612,416
2008-11-21 2008-11-19 13.293 1,139,521 +2,550 0.01% 15,147,653
2008-11-20 2008-11-18 13.175 1,136,971 -3,400 0.01% 14,980,006
2008-11-19 2008-11-17 13.669 1,140,371 -15,301 0.01% 15,588,232
2008-11-18 2008-11-14 13.716 1,155,672 +9,351 0.01% 15,851,768
2008-11-17 2008-11-13 13.175 1,146,321 +5,950 0.01% 15,103,195
2008-11-14 2008-11-12 14.069 1,140,371 +15,301 0.01% 16,044,342
2008-11-13 2008-11-11 13.975 1,125,070 +17,002 0.01% 15,723,186
2008-11-12 2008-11-10 14.563 1,108,068 +10,201 0.01% 16,137,328
2008-11-11 2008-11-07 13.458 1,097,867 +5,100 0.01% 14,774,756
2008-11-10 2008-11-06 13.128 1,092,767 -8,501 0.01% 14,346,182
2008-11-07 2008-11-05 14.234 1,101,268 -27,202 0.01% 15,675,556
2008-11-06 2008-11-04 13.646 1,128,470 +32,303 0.01% 15,399,002
2008-11-05 2008-11-03 13.999 1,096,167 +14,451 0.01% 15,345,048
2008-11-04 2008-10-31 13.411 1,081,716 +17,001 0.01% 14,506,501
2008-11-03 2008-10-30 13.881 1,064,715 -26,352 0.01% 14,779,507
2008-10-31 2008-10-29 11.575 1,091,067 -192,116 0.01% 12,629,643
2008-10-30 2008-10-28 10.940 1,283,183 +50,154 0.01% 14,038,351
2008-10-29 2008-10-27 9.999 1,233,029 -17,001 0.01% 12,329,253
2008-10-28 2008-10-24 11.764 1,250,030 +28,052 0.01% 14,704,999
2008-10-27 2008-10-23 13.222 1,221,978 +27,203 0.01% 16,157,504
2008-10-24 2008-10-22 13.928 1,194,775 +24,652 0.01% 16,641,114
2008-10-23 2008-10-21 15.175 1,170,123 +59,505 0.01% 17,756,844
2008-10-22 2008-10-20 15.081 1,110,618 -31,453 0.01% 16,749,325
2008-10-21 2008-10-17 13.928 1,142,071 +12,751 0.01% 15,907,040
2008-10-20 2008-10-16 14.822 1,129,320 +1,700 0.01% 16,739,101
2008-10-17 2008-10-15 15.175 1,127,620 +3,400 0.01% 17,111,853
2008-10-16 2008-10-14 16.234 1,124,220 -22,101 0.01% 18,250,508
2008-10-15 2008-10-13 15.763 1,146,321 +19,551 0.01% 18,069,894
2008-10-14 2008-10-10 14.116 1,126,770 -87,557 0.01% 15,906,004
2008-10-13 2008-10-09 14.987 1,214,327 +19,552 0.01% 18,199,089
2008-10-10 2008-10-08 14.540 1,194,775 -19,552 0.01% 17,371,974
2008-10-09 2008-10-06 16.916 1,214,327 +8,501 0.01% 20,541,829
2008-10-08 2008-10-03 18.140 1,205,826 -16,152 0.01% 21,873,263
2008-10-06 2008-10-02 19.151 1,221,978 -850 0.01% 23,402,505
2008-10-03 2008-09-30 18.822 1,222,828 +22,952 0.01% 23,016,004
2008-10-02 2008-09-29 18.634 1,199,876 +5,101 0.01% 22,358,162
2008-09-30 2008-09-26 19.975 1,194,775 +127,510 0.01% 23,865,381
2008-09-29 2008-09-25 20.304 1,067,265 -12,751 0.01% 21,669,936
2008-09-26 2008-09-24 20.139 1,080,016 -58,655 0.01% 21,750,964
2008-09-25 2008-09-23 19.645 1,138,671 -39,953 0.01% 22,369,655
2008-09-24 2008-09-22 20.398 1,178,624 -5,101 0.01% 24,041,908
2008-09-22 2008-09-18 17.528 1,183,725 -19,551 0.01% 20,748,259
2008-09-19 2008-09-17 17.528 1,203,276 -6,801 0.01% 21,090,947
2008-09-18 2008-09-16 18.916 1,210,077 -12,751 0.01% 22,889,885
2008-09-17 2008-09-12 20.234 1,222,828 -34,003 0.01% 24,742,204
2008-09-16 2008-09-11 20.234 1,256,831 +5,101 0.01% 25,430,207
2008-09-12 2008-09-10 21.175 1,251,730 -3,401 0.01% 26,504,995
2008-09-10 2008-09-08 23.063 1,255,131 -25,502 0.01% 28,947,447
2008-09-09 2008-09-05 22.298 1,280,633 +14,931 0.01% 28,556,188
2008-09-08 2008-09-04 22.896 1,265,702 +4,184 0.01% 28,979,499
2008-09-05 2008-09-03 23.015 1,261,518 +4,184 0.01% 29,034,453
2008-09-04 2008-09-02 23.780 1,257,334 +5,858 0.01% 29,899,756
2008-09-03 2008-09-01 23.613 1,251,476 +2,511 0.01% 29,551,081
2008-09-02 2008-08-29 23.995 1,248,965 -8,369 0.01% 29,969,389
2008-09-01 2008-08-28 23.804 1,257,334 +5,021 0.01% 29,929,806
2008-08-29 2008-08-27 24.617 1,252,313 -837 0.01% 30,827,905
2008-08-27 2008-08-25 23.756 1,253,150 -4,184 0.01% 29,770,309
2008-08-26 2008-08-21 23.039 1,257,334 +837 0.01% 28,968,206
2008-08-21 2008-08-19 22.944 1,256,497 -6,695 0.01% 28,828,802
2008-08-20 2008-08-18 23.493 1,263,192 +1,674 0.01% 29,676,781
2008-08-14 2008-08-12 23.756 1,261,518 +1,674 0.01% 29,969,103
2008-08-12 2008-08-08 24.234 1,259,844 -62,762 0.01% 30,531,534
2008-08-11 2008-08-07 24.426 1,322,606 +837 0.01% 32,305,412
2008-08-08 2008-08-05 24.282 1,321,769 +3,347 0.01% 32,095,428
2008-08-07 2008-08-04 24.904 1,318,422 -41,842 0.01% 32,833,416
2008-08-05 2008-08-01 25.143 1,360,264 +18,411 0.02% 34,200,531
2008-08-04 2008-07-31 24.904 1,341,853 -8,369 0.02% 33,416,931
2008-08-01 2008-07-30 24.617 1,350,222 -10,878 0.02% 33,238,109
2008-07-31 2008-07-29 24.043 1,361,100 +2,510 0.02% 32,725,170
2008-07-30 2008-07-28 24.473 1,358,590 -4,184 0.02% 33,249,282
2008-07-29 2008-07-25 24.330 1,362,774 +3,347 0.02% 33,156,259
2008-07-28 2008-07-24 25.095 1,359,427 +26,779 0.02% 34,114,507
2008-07-25 2008-07-23 25.477 1,332,648 +3,347 0.02% 33,952,094
2008-07-23 2008-07-21 24.521 1,329,301 +12,552 0.02% 32,596,021
2008-07-22 2008-07-18 23.995 1,316,749 -12,552 0.01% 31,595,891
2008-07-21 2008-07-17 23.852 1,329,301 -7,531 0.02% 31,706,461
2008-07-18 2008-07-16 23.111 1,336,832 +3,347 0.02% 30,895,641
2008-07-17 2008-07-15 23.087 1,333,485 -15,900 0.02% 30,786,418
2008-07-16 2008-07-14 23.995 1,349,385 +7,532 0.02% 32,379,005
2008-07-15 2008-07-11 23.900 1,341,853 +1,673 0.02% 32,069,991
2008-07-14 2008-07-10 23.732 1,340,180 -837 0.02% 31,805,797
2008-07-11 2008-07-09 23.756 1,341,017 -12,552 0.02% 31,857,711
2008-07-10 2008-07-08 23.015 1,353,569 +3,347 0.02% 31,153,051
2008-07-09 2008-07-07 23.900 1,350,222 -12,552 0.02% 32,270,009
2008-07-08 2008-07-04 23.111 1,362,774 -17,573 0.02% 31,495,189
2008-07-07 2008-07-03 22.824 1,380,347 -3,348 0.02% 31,505,440
2008-07-04 2008-07-02 23.589 1,383,695 -3,347 0.02% 32,640,096
2008-07-03 2008-06-30 24.139 1,387,042 -4,184 0.02% 33,481,499
2008-07-02 2008-06-27 23.995 1,391,226 +2,510 0.02% 33,382,995
2008-06-30 2008-06-26 24.617 1,388,716 -837 0.02% 34,185,707
2008-06-26 2008-06-24 24.569 1,389,553 -1,673 0.02% 34,139,891
2008-06-24 2008-06-20 24.999 1,391,226 -15,063 0.02% 34,779,495
2008-06-23 2008-06-19 24.617 1,406,289 -20,084 0.02% 34,618,298
2008-06-20 2008-06-18 25.477 1,426,373 +11,716 0.02% 36,339,941
2008-06-18 2008-06-16 24.473 1,414,657 -10,879 0.02% 34,621,431
2008-06-17 2008-06-13 23.828 1,425,536 +5,021 0.02% 33,967,787
2008-06-13 2008-06-11 24.665 1,420,515 +3,347 0.02% 35,036,396
2008-06-12 2008-06-10 24.856 1,417,168 +4,184 0.02% 35,224,804
2008-06-11 2008-06-06 26.290 1,412,984 -1,673 0.02% 37,147,007
2008-06-10 2008-06-05 25.955 1,414,657 +836 0.02% 36,717,650
2008-06-06 2008-06-04 25.907 1,413,821 +837 0.02% 36,628,372
2008-06-05 2008-06-03 26.290 1,412,984 +4,184 0.02% 37,147,007
2008-06-04 2008-06-02 27.389 1,408,800 -28,452 0.02% 38,585,832
2008-06-03 2008-05-30 26.816 1,437,252 +22,595 0.02% 38,540,707
2008-06-02 2008-05-29 25.668 1,414,657 -837 0.02% 36,311,930
2008-05-30 2008-05-28 25.477 1,415,494 -4,184 0.02% 36,062,775
2008-05-29 2008-05-27 25.429 1,419,678 +1,673 0.02% 36,101,511
2008-05-28 2008-05-26 25.382 1,418,005 +3,348 0.02% 35,991,188
2008-05-27 2008-05-23 26.194 1,414,657 +1,673 0.02% 37,055,750
2008-05-26 2008-05-22 26.720 1,412,984 -1,673 0.02% 37,754,868
2008-05-23 2008-05-21 27.150 1,414,657 +57,741 0.02% 38,408,150
2008-05-22 2008-05-20 26.577 1,356,916 -15,900 0.02% 36,062,153
2008-05-21 2008-05-19 28.244 1,372,816 +2,510 0.02% 38,773,235
2008-05-20 2008-05-16 27.952 1,370,306 +18,110 0.02% 38,303,350
2008-05-19 2008-05-15 27.030 1,352,196 -21,430 0.02% 36,550,352
2008-05-15 2008-05-13 26.594 1,373,626 -41,213 0.02% 36,529,673
2008-05-14 2008-05-09 26.594 1,414,839 -75,832 0.02% 37,625,675
2008-05-13 2008-05-08 27.127 1,490,671 +12,364 0.02% 40,438,062
2008-05-09 2008-05-07 27.807 1,478,307 -84,899 0.02% 41,107,018
2008-05-08 2008-05-06 29.408 1,563,206 +98,911 0.02% 45,971,170
2008-05-07 2008-05-05 29.360 1,464,295 -2,472 0.02% 42,991,310
2008-05-06 2008-05-02 29.311 1,466,767 +7,418 0.02% 42,992,707
2008-05-05 2008-04-30 28.147 1,459,349 +9,891 0.02% 41,075,597
2008-05-02 2008-04-29 28.389 1,449,458 +3,297 0.02% 41,148,899
2008-04-30 2008-04-28 28.147 1,446,161 +97,262 0.02% 40,704,400
2008-04-29 2008-04-25 28.292 1,348,899 +166,501 0.02% 38,163,193
2008-04-28 2008-04-24 28.729 1,182,398 -112,924 0.01% 33,968,949
2008-04-25 2008-04-23 27.419 1,295,322 +146,718 0.01% 35,515,907
2008-04-24 2008-04-22 26.157 1,148,604 -21,430 0.01% 30,043,866
2008-04-22 2008-04-18 23.827 1,170,034 +2,472 0.01% 27,878,968
2008-04-21 2008-04-17 24.507 1,167,562 -24,727 0.01% 28,613,307
2008-04-18 2008-04-16 23.706 1,192,289 -65,117 0.01% 28,264,599
2008-04-17 2008-04-15 23.949 1,257,406 +2,473 0.01% 30,113,373
2008-04-16 2008-04-14 23.779 1,254,933 +7,418 0.01% 29,840,998
2008-04-15 2008-04-11 25.138 1,247,515 -11,539 0.01% 31,359,726
2008-04-14 2008-04-10 24.458 1,259,054 +46,158 0.01% 30,794,391
2008-04-11 2008-04-09 24.895 1,212,896 -41,213 0.01% 30,195,182
2008-04-09 2008-04-07 26.108 1,254,109 -2,473 0.01% 32,742,684
2008-04-08 2008-04-03 25.332 1,256,582 +26,377 0.01% 31,831,570
2008-04-07 2008-04-02 24.750 1,230,205 +8,242 0.01% 30,446,991
2008-04-03 2008-04-01 23.876 1,221,963 -824 0.01% 29,175,606
2008-04-02 2008-03-31 23.585 1,222,787 +19,782 0.01% 28,839,239
2008-04-01 2008-03-28 24.167 1,203,005 -14,836 0.01% 29,073,244
2008-03-31 2008-03-27 22.978 1,217,841 +30,497 0.01% 27,983,839
2008-03-28 2008-03-26 23.512 1,187,344 -13,188 0.01% 27,916,892
2008-03-27 2008-03-25 23.827 1,200,532 -14,837 0.01% 28,605,659
2008-03-26 2008-03-20 22.250 1,215,369 +6,594 0.01% 27,042,337
2008-03-25 2008-03-19 23.876 1,208,775 -824 0.01% 28,860,729
2008-03-20 2008-03-18 23.294 1,209,599 -8,242 0.01% 28,176,003
2008-03-19 2008-03-17 22.857 1,217,841 +8,242 0.01% 27,836,089
2008-03-18 2008-03-14 24.458 1,209,599 -39,564 0.01% 29,584,803
2008-03-17 2008-03-13 24.555 1,249,163 +46,982 0.01% 30,673,713
2008-03-13 2008-03-11 25.817 1,202,181 +39,565 0.01% 31,036,891
2008-03-12 2008-03-10 25.575 1,162,616 -1,649 0.01% 29,733,336
2008-03-11 2008-03-07 25.526 1,164,265 +8,243 0.01% 29,719,008
2008-03-10 2008-03-06 26.788 1,156,022 -3,297 0.01% 30,967,197
2008-03-07 2008-03-05 26.157 1,159,319 +7,418 0.01% 30,324,136
2008-03-06 2008-03-04 26.254 1,151,901 +7,419 0.01% 30,241,905
2008-03-05 2008-03-03 27.322 1,144,482 +33,794 0.01% 31,269,006
2008-03-04 2008-02-29 28.729 1,110,688 +9,067 0.01% 31,908,803
2008-03-03 2008-02-28 29.263 1,101,621 +824 0.01% 32,236,378
2008-02-29 2008-02-27 29.020 1,100,797 -16,485 0.01% 31,945,166
2008-02-26 2008-02-22 28.001 1,117,282 +3,297 0.01% 31,284,941
2008-02-25 2008-02-21 28.777 1,113,985 -9,891 0.01% 32,057,582
2008-02-22 2008-02-20 28.389 1,123,876 +18,958 0.01% 31,905,899
2008-02-21 2008-02-19 29.020 1,104,918 -16,485 0.01% 32,064,757
2008-02-20 2008-02-18 28.486 1,121,403 -76,656 0.01% 31,944,532
2008-02-19 2008-02-15 28.874 1,198,059 +9,067 0.01% 34,593,292
2008-02-18 2008-02-14 28.438 1,188,992 -9,892 0.01% 33,812,188
2008-02-14 2008-02-12 26.545 1,198,884 -4,121 0.01% 31,824,472
2008-02-13 2008-02-11 25.817 1,203,005 +4,946 0.01% 31,058,165
2008-02-12 2008-02-06 27.030 1,198,059 +103,856 0.01% 32,383,973
2008-02-11 2008-02-04 29.602 1,094,203 -2,473 0.01% 32,391,008
2008-02-05 2008-02-01 27.807 1,096,676 -24,727 0.01% 30,495,073
2008-02-04 2008-01-31 26.011 1,121,403 +2,473 0.01% 29,169,113
2008-02-01 2008-01-30 26.205 1,118,930 +3,297 0.01% 29,321,987
2008-01-31 2008-01-29 27.273 1,115,633 -8,243 0.01% 30,426,668
2008-01-30 2008-01-28 27.176 1,123,876 +4,121 0.01% 30,542,399
2008-01-29 2008-01-25 28.826 1,119,755 -5,770 0.01% 32,277,967
2008-01-28 2008-01-24 26.545 1,125,525 -5,769 0.01% 29,877,152
2008-01-25 2008-01-23 27.419 1,131,294 -9,067 0.01% 31,018,490
2008-01-24 2008-01-22 23.342 1,140,361 -74,183 0.01% 26,618,535
2008-01-23 2008-01-21 27.419 1,214,544 +6,594 0.01% 33,301,088
2008-01-22 2008-01-18 29.942 1,207,950 +18,958 0.01% 36,168,529
2008-01-21 2008-01-17 30.039 1,188,992 -36,268 0.01% 35,716,287
2008-01-18 2008-01-16 28.923 1,225,260 +17,310 0.01% 35,438,166
2008-01-17 2008-01-15 30.816 1,207,950 -59,347 0.01% 37,223,688
2008-01-16 2008-01-14 32.174 1,267,297 +3,297 0.01% 40,774,501
2008-01-15 2008-01-11 33.193 1,264,000 -9,067 0.01% 41,956,562
2008-01-14 2008-01-10 33.873 1,273,067 +42,037 0.01% 43,122,448
2008-01-11 2008-01-09 34.552 1,231,030 +47,807 0.01% 42,534,894
2008-01-10 2008-01-08 33.630 1,183,223 -14,836 0.01% 39,792,072
2008-01-09 2008-01-07 33.630 1,198,059 -51,104 0.01% 40,291,011
2008-01-08 2008-01-04 34.407 1,249,163 -74,184 0.01% 42,979,570
2008-01-07 2008-01-03 32.029 1,323,347 +4,122 0.02% 42,385,215
2008-01-04 2008-01-02 32.999 1,319,225 +7,418 0.02% 43,533,592
2008-01-03 2007-12-31 33.727 1,311,807 -824 0.02% 44,243,703
2008-01-02 2007-12-27 34.067 1,312,631 +46,158 0.02% 44,717,394
2007-12-28 2007-12-24 34.310 1,266,473 -244,804 0.01% 43,452,230
2007-12-27 2007-12-20 32.805 1,511,277 -183,810 0.02% 49,577,827
2007-12-21 2007-12-19 33.339 1,695,087 +201,943 0.02% 56,512,621
2007-12-20 2007-12-18 32.757 1,493,144 -168,148 0.02% 48,910,510
2007-12-19 2007-12-17 33.485 1,661,292 +228,319 0.02% 55,627,787
2007-12-18 2007-12-14 34.552 1,432,973 -20,606 0.02% 49,512,485
2007-12-17 2007-12-13 35.135 1,453,579 +119,517 0.02% 51,070,949
2007-12-14 2007-12-12 36.736 1,334,062 +77,480 0.02% 49,008,185
2007-12-13 2007-12-11 37.998 1,256,582 -3,297 0.01% 47,747,355
2007-12-12 2007-12-10 37.173 1,259,879 +102,208 0.01% 46,833,253
2007-12-11 2007-12-07 38.532 1,157,671 -61,819 0.01% 44,606,934
2007-12-10 2007-12-06 37.852 1,219,490 -68,413 0.01% 46,160,400
2007-12-07 2007-12-05 37.464 1,287,903 -454,167 0.01% 48,249,984
2007-12-06 2007-12-04 36.105 1,742,070 +464,882 0.02% 62,897,772
2007-12-05 2007-12-03 36.348 1,277,188 -14,012 0.01% 46,423,018
2007-12-04 2007-11-30 36.445 1,291,200 +23,079 0.01% 47,057,644
2007-12-03 2007-11-29 36.154 1,268,121 +68,413 0.01% 45,847,292
2007-11-30 2007-11-28 35.183 1,199,708 +28,849 0.01% 42,209,507
2007-11-29 2007-11-27 35.571 1,170,859 -57,698 0.01% 41,649,069
2007-11-28 2007-11-26 36.736 1,228,557 -98,087 0.01% 45,132,346
2007-11-27 2007-11-23 34.649 1,326,644 -117,868 0.02% 45,967,335
2007-11-26 2007-11-22 34.261 1,444,512 +3,297 0.02% 49,490,584
2007-11-23 2007-11-21 34.746 1,441,215 -81,602 0.02% 50,077,025
2007-11-22 2007-11-20 36.008 1,522,817 +210,186 0.02% 54,833,800
2007-11-21 2007-11-19 35.232 1,312,631 +5,770 0.02% 46,246,194
2007-11-20 2007-11-16 35.426 1,306,861 -56,874 0.02% 46,296,587
2007-11-19 2007-11-15 37.076 1,363,735 +51,928 0.02% 50,561,514
2007-11-16 2007-11-14 38.192 1,311,807 -572,859 0.02% 50,100,424
2007-11-15 2007-11-13 35.668 1,884,666 +37,916 0.02% 67,223,088
2007-11-14 2007-11-12 36.299 1,846,750 +29,714 0.02% 67,035,743
2007-11-13 2007-11-09 39.162 1,817,036 +227,495 0.02% 71,159,647
2007-11-12 2007-11-08 38.823 1,589,541 +28,025 0.02% 61,710,412
2007-11-09 2007-11-07 41.929 1,561,516 +112,099 0.02% 65,472,195
2007-11-08 2007-11-06 42.462 1,449,417 +227,495 0.02% 61,545,758
2007-11-07 2007-11-05 43.676 1,221,922 +160,731 0.01% 53,368,220
2007-11-06 2007-11-02 47.558 1,061,191 +169,797 0.01% 50,468,030
2007-11-05 2007-11-01 48.286 891,394 -5,770 0.01% 43,041,709
2007-11-02 2007-10-31 47.073 897,164 +164,028 0.01% 42,231,868
2007-11-01 2007-10-30 47.946 733,136 -166,501 0.01% 35,151,043
2007-10-31 2007-10-29 47.606 899,637 -89,844 0.01% 42,828,517
2007-10-30 2007-10-26 46.151 989,481 +98,087 0.01% 45,665,130
2007-10-29 2007-10-25 46.393 891,394 +209,362 0.01% 41,354,647
2007-10-26 2007-10-24 47.073 682,032 -845,689 0.01% 32,105,039
2007-10-25 2007-10-23 47.170 1,527,721 -632,206 0.02% 72,062,120
2007-10-24 2007-10-22 45.568 2,159,927 +311,569 0.02% 98,424,085
2007-10-23 2007-10-18 45.908 1,848,358 +1,649 0.02% 84,854,318
2007-10-22 2007-10-17 45.374 1,846,709 -117,869 0.02% 83,792,818
2007-10-18 2007-10-16 44.598 1,964,578 +1,147,367 0.02% 87,615,614
2007-10-17 2007-10-15 45.568 817,211 +104,681 0.01% 37,238,872
2007-10-16 2007-10-12 40.327 712,530 -225,847 0.01% 28,734,318
2007-10-15 2007-10-11 37.464 938,377 +347,837 0.01% 35,155,346
2007-10-11 2007-10-09 34.649 590,540 -4,162 0.01% 20,461,820
2007-10-10 2007-10-08 34.213 594,702 -46,159 0.01% 20,346,290
2007-10-09 2007-10-05 35.426 640,861 +36,268 0.01% 22,703,009
2007-10-08 2007-10-04 32.660 604,593 +12,363 0.01% 19,745,808
2007-10-05 2007-10-03 33.970 592,230 -103,856 0.01% 20,118,017
2007-10-04 2007-10-02 36.251 696,086 -824 0.01% 25,233,659
2007-10-03 2007-09-28 35.765 696,910 +24,727 0.01% 24,925,329
2007-10-02 2007-09-27 34.116 672,183 -105,505 0.01% 22,931,875
2007-09-28 2007-09-25 33.485 777,688 +20,607 0.01% 26,040,613
2007-09-27 2007-09-24 34.698 757,081 +131,057 0.01% 26,269,095
2007-09-25 2007-09-21 31.446 626,024 +28,849 0.01% 19,686,237
2007-09-24 2007-09-20 30.039 597,175 +96,438 0.01% 17,938,618
2007-09-21 2007-09-19 29.020 500,737 -18,958 0.01% 14,531,404
2007-09-20 2007-09-18 28.147 519,695 +1,649 0.01% 14,627,606
2007-09-19 2007-09-17 27.904 518,046 +4,121 0.01% 14,455,492
2007-09-18 2007-09-14 28.049 513,925 -9,067 0.01% 14,415,321
2007-09-14 2007-09-12 27.564 522,992 -136,827 0.01% 14,415,845
2007-09-13 2007-09-11 27.127 659,819 +1,649 0.01% 17,899,189
2007-09-11 2007-09-07 27.370 658,170 +1,648 0.01% 18,014,156
2007-09-10 2007-09-06 27.079 656,522 +57,698 0.01% 17,777,890
2007-09-06 2007-09-04 28.282 598,824 +129,409 0.01% 16,935,670
2007-09-05 2007-09-03 28.331 469,415 +7,067 0.01% 13,298,992
2007-09-04 2007-08-31 28.183 462,348 -1,618 0.01% 13,030,197
2007-09-03 2007-08-30 28.084 463,966 -4,045 0.01% 13,029,917
2007-08-31 2007-08-29 27.540 468,011 +18,607 0.01% 12,888,976
2007-08-29 2007-08-27 28.677 449,404 +5,663 0.01% 12,887,601
2007-08-27 2007-08-23 27.293 443,741 +809 0.01% 12,110,882
2007-08-24 2007-08-22 26.600 442,932 -2,427 0.01% 11,782,203
2007-08-23 2007-08-21 26.403 445,359 +1,618 0.01% 11,758,682
2007-08-22 2007-08-20 25.908 443,741 -8,090 0.01% 11,496,562
2007-08-21 2007-08-17 24.301 451,831 -19,416 0.01% 10,980,110
2007-08-20 2007-08-16 24.623 471,247 -22,652 0.01% 11,603,395
2007-08-17 2007-08-15 25.513 493,899 +1,618 0.01% 12,600,710
2007-08-15 2007-08-13 26.057 492,281 -1,618 0.01% 12,827,170
2007-08-13 2007-08-09 26.897 493,899 +3,236 0.01% 13,284,469
2007-08-10 2007-08-08 26.996 490,663 -3,236 0.01% 13,245,950
2007-08-09 2007-08-07 26.205 493,899 -82,519 0.01% 12,942,589
2007-08-08 2007-08-06 26.502 576,418 -27,507 0.01% 15,275,994
2007-08-07 2007-08-03 27.441 603,925 +810 0.01% 16,572,314
2007-08-06 2007-08-02 27.589 603,115 +1,618 0.01% 16,639,546
2007-08-03 2007-08-01 27.837 601,497 -8,900 0.01% 16,743,607
2007-08-02 2007-07-31 28.825 610,397 +80,901 0.01% 17,594,952
2007-08-01 2007-07-30 28.133 529,496 +25,888 0.01% 14,896,427
2007-07-31 2007-07-27 29.073 503,608 -74,428 0.01% 14,641,214
2007-07-30 2007-07-26 30.012 578,036 -10,517 0.01% 17,348,053
2007-07-27 2007-07-25 29.913 588,553 +5,663 0.01% 17,605,489
2007-07-26 2007-07-24 30.408 582,890 +13,753 0.01% 17,724,291
2007-07-25 2007-07-23 30.457 569,137 +4,045 0.01% 17,334,235
2007-07-24 2007-07-20 30.309 565,092 -2,427 0.01% 17,127,216
2007-07-23 2007-07-19 29.715 567,519 +11,326 0.01% 16,864,056
2007-07-20 2007-07-18 29.567 556,193 +45,304 0.01% 16,444,999
2007-07-19 2007-07-17 30.506 510,889 +8,900 0.01% 15,585,433
2007-07-18 2007-07-16 30.309 501,989 +1,618 0.01% 15,214,645
2007-07-17 2007-07-13 30.655 500,371 -15,372 0.01% 15,338,785
2007-07-16 2007-07-12 30.358 515,743 -809 0.01% 15,657,011
2007-07-13 2007-07-11 30.160 516,552 +8,090 0.01% 15,579,411
2007-07-12 2007-07-10 30.655 508,462 +6,473 0.01% 15,586,814
2007-07-11 2007-07-09 30.754 501,989 -8,091 0.01% 15,438,025
2007-07-10 2007-07-06 30.160 510,080 +4,045 0.01% 15,384,213
2007-07-09 2007-07-05 30.012 506,035 -23,461 0.01% 15,187,154
2007-07-06 2007-07-04 30.012 529,496 -52,585 0.01% 15,891,267
2007-07-05 2007-07-03 29.765 582,081 -201,443 0.01% 17,325,551
2007-07-04 2007-06-29 28.479 783,524 -214,387 0.01% 22,314,232
2007-07-03 2007-06-28 28.727 997,911 -307,423 0.01% 28,666,528
2007-06-29 2007-06-27 28.034 1,305,334 +78,473 0.02% 36,594,167
2007-06-28 2007-06-26 28.232 1,226,861 +122,161 0.01% 34,636,869
2007-06-27 2007-06-25 28.331 1,104,700 -84,137 0.01% 31,297,246
2007-06-26 2007-06-22 28.974 1,188,837 0.01% 34,445,071

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top