History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 -1,730
2023-09-25 2023-09-21 6.669 1,730 -5,191 0.00% 11,538
2023-09-22 2023-09-20 6.716 6,921 -17,303 0.00% 46,478
2023-09-20 2023-09-18 6.646 24,224 -3,461 0.00% 160,998
2023-09-14 2023-09-12 6.346 27,685 -27,685 0.00% 175,680
2023-09-13 2023-09-11 7.210 55,370 -3,461 0.00% 399,243
2023-09-12 2023-09-07 7.234 58,831 +2,246 0.00% 425,612
2023-09-06 2023-09-04 7.054 56,585 -3,328 0.00% 399,164
2023-09-04 2023-08-30 6.754 59,913 -1,664 0.00% 404,640
2023-08-31 2023-08-29 6.814 61,577 -1,665 0.00% 419,578
2023-08-30 2023-08-28 6.778 63,242 -1,664 0.00% 428,643
2023-08-29 2023-08-25 6.706 64,906 -4,993 0.00% 435,242
2023-08-21 2023-08-17 6.742 69,899 -1,664 0.00% 471,243
2023-08-17 2023-08-15 6.898 71,563 -28,292 0.00% 493,642
2023-08-15 2023-08-11 7.054 99,855 -8,321 0.00% 704,400
2023-08-11 2023-08-09 6.958 108,176 -1,665 0.00% 752,698
2023-08-10 2023-08-08 6.886 109,841 -13,314 0.00% 756,363
2023-08-02 2023-07-31 6.838 123,155 -1,664 0.00% 842,123
2023-07-28 2023-07-26 6.862 124,819 -24,964 0.00% 856,502
2023-07-27 2023-07-25 6.910 149,783 +24,964 0.00% 1,035,003
2023-07-26 2023-07-24 6.922 124,819 -9,985 0.00% 864,002
2023-07-20 2023-07-18 6.946 134,804 -1,665 0.00% 936,358
2023-07-14 2023-07-12 6.658 136,469 -16,642 0.00% 908,563
2023-07-13 2023-07-11 6.537 153,111 +16,642 0.00% 1,000,960
2023-07-11 2023-07-07 6.477 136,469 -13,314 0.00% 883,963
2023-07-07 2023-07-05 6.718 149,783 +13,314 0.00% 1,006,203
2023-06-28 2023-06-26 6.513 136,469 -8,321 0.00% 888,883
2023-06-20 2023-06-16 7.278 144,790 -1,834 0.00% 1,053,852
2023-06-19 2023-06-15 7.153 146,624 -3,187 0.00% 1,048,800
2023-04-20 2023-04-18 6.664 149,811 -7,969 0.00% 998,277
2023-04-19 2023-04-17 6.689 157,780 -11,156 0.00% 1,055,339
2023-04-17 2023-04-13 6.287 168,936 -9,563 0.00% 1,062,118
2023-04-12 2023-04-06 6.011 178,499 -7,968 0.00% 1,072,962
2023-04-03 2023-03-30 5.873 186,467 -9,563 0.00% 1,095,117
2023-03-15 2023-03-13 5.635 196,030 -15,937 0.00% 1,104,541
2023-03-08 2023-03-06 5.409 211,967 -7,969 0.00% 1,146,459
2023-03-07 2023-03-03 5.358 219,936 +7,969 0.00% 1,178,520
2023-02-15 2023-02-13 5.183 211,967 -3,188 0.00% 1,098,579
2022-09-09 2022-09-07 5.012 215,155 +13,682 0.00% 1,078,377
2022-08-26 2022-08-24 4.811 201,473 +8,955 0.00% 969,301
2022-06-20 2022-06-16 5.641 192,518 +5,471 0.00% 1,086,084
2022-06-16 2022-06-14 5.959 187,047 -4,350 0.00% 1,114,559
2022-06-01 2022-05-30 5.683 191,397 +2,900 0.00% 1,087,680
2022-03-21 2022-03-17 5.228 188,497 -7,250 0.00% 985,399
2022-03-14 2022-03-10 5.531 195,747 -7,250 0.00% 1,082,700
2022-02-16 2022-02-14 5.862 202,997 -1,450 0.00% 1,190,001
2022-02-11 2022-02-09 5.683 204,447 -21,750 0.00% 1,161,841
2022-01-24 2022-01-20 5.448 226,197 -18,849 0.00% 1,232,403
2022-01-20 2022-01-18 5.476 245,046 -14,500 0.00% 1,341,859
2022-01-19 2022-01-17 5.379 259,546 -10,150 0.00% 1,396,200
2022-01-18 2022-01-14 5.338 269,696 +14,500 0.00% 1,439,641
2022-01-11 2022-01-07 5.117 255,196 -7,250 0.00% 1,305,920
2021-11-26 2021-11-24 4.924 262,446 +7,250 0.00% 1,292,340
2021-10-25 2021-10-21 5.586 255,196 -4,350 0.00% 1,425,600
2021-10-20 2021-10-18 5.641 259,546 +14,500 0.00% 1,464,220
2021-10-15 2021-10-11 5.669 245,046 -7,250 0.00% 1,389,179
2021-10-11 2021-10-07 5.572 252,296 +7,250 0.00% 1,405,919
2021-10-05 2021-09-30 5.090 245,046 +7,250 0.00% 1,247,219
2021-09-21 2021-09-17 5.241 237,796 -4,350 0.00% 1,246,398
2021-09-13 2021-09-09 4.621 242,146 -4,350 0.00% 1,118,899
2021-09-09 2021-09-07 5.111 246,496 +10,992 0.00% 1,259,779
2021-09-01 2021-08-30 4.764 235,504 -6,926 0.00% 1,122,002
2021-08-31 2021-08-27 4.577 242,430 +6,926 0.00% 1,109,499
2021-08-23 2021-08-19 4.432 235,504 +4,156 0.00% 1,043,802
2021-06-21 2021-06-17 5.460 231,348 +6,855 0.00% 1,263,209
2021-06-18 2021-06-16 5.356 224,493 -6,722 0.00% 1,202,399
2021-06-04 2021-06-02 4.999 231,215 -6,721 0.00% 1,155,842
2021-05-24 2021-05-20 4.672 237,936 +2,689 0.00% 1,111,561
2021-05-21 2021-05-18 4.895 235,247 -2,689 0.00% 1,151,498
2021-05-12 2021-05-10 4.791 237,936 -5,377 0.00% 1,139,881
2021-04-13 2021-04-09 4.062 243,313 -1,344 0.00% 988,260
2021-03-31 2021-03-29 4.240 244,657 +6,721 0.00% 1,037,399
2021-03-17 2021-03-15 4.553 237,936 +5,377 0.00% 1,083,241
2021-03-10 2021-03-08 4.538 232,559 -9,410 0.00% 1,055,301
2021-03-09 2021-03-05 4.359 241,969 -2,688 0.00% 1,054,801
2021-03-01 2021-02-25 4.285 244,657 +9,410 0.00% 1,048,319
2021-02-24 2021-02-22 4.166 235,247 -13,443 0.00% 979,999
2021-02-19 2021-02-17 4.091 248,690 +4,033 0.00% 1,017,500
2021-02-18 2021-02-16 4.091 244,657 -2,689 0.00% 1,000,999
2021-02-16 2021-02-09 3.630 247,346 -13,442 0.00% 897,921
2021-02-03 2021-02-01 3.496 260,788 +13,442 0.00% 911,798
2021-01-21 2021-01-19 3.928 247,346 -13,442 0.00% 971,521
2021-01-15 2021-01-13 3.853 260,788 -20,165 0.00% 1,004,918
2021-01-14 2021-01-12 3.690 280,953 -17,475 0.00% 1,036,642
2020-12-10 2020-12-08 3.511 298,428 -26,885 0.00% 1,047,840
2020-11-23 2020-11-19 3.749 325,313 +6,721 0.00% 1,219,678
2020-11-19 2020-11-17 3.764 318,592 -33,607 0.00% 1,199,220
2020-11-18 2020-11-16 3.600 352,199 +33,607 0.00% 1,268,080
2020-11-13 2020-11-11 3.764 318,592 -20,164 0.00% 1,199,220
2020-11-12 2020-11-10 3.690 338,756 +20,164 0.00% 1,249,919
2020-11-06 2020-11-04 3.362 318,592 -5,377 0.00% 1,071,240
2020-10-27 2020-10-22 3.214 323,969 -5,377 0.00% 1,041,119
2020-10-23 2020-10-21 3.258 329,346 +10,754 0.00% 1,073,099
2020-10-21 2020-10-19 3.288 318,592 +13,443 0.00% 1,047,540
2020-09-29 2020-09-25 3.616 305,149 +12,609 0.00% 1,103,412
2020-09-24 2020-09-22 3.756 292,540 -6,444 0.00% 1,098,678
2020-09-08 2020-09-04 3.988 298,984 +3,866 0.00% 1,192,480
2020-09-03 2020-09-01 4.175 295,118 -2,577 0.00% 1,232,021
2020-09-01 2020-08-28 4.144 297,695 +12,887 0.00% 1,233,539
2020-08-18 2020-08-14 4.206 284,808 +6,444 0.00% 1,197,820
2020-08-12 2020-08-10 4.159 278,364 -12,888 0.00% 1,157,758
2020-08-11 2020-08-07 4.206 291,252 +9,021 0.00% 1,224,921
2020-08-07 2020-08-05 4.330 282,231 -12,887 0.00% 1,222,022
2020-08-06 2020-08-04 4.144 295,118 +12,887 0.00% 1,222,861
2020-08-05 2020-08-03 4.082 282,231 -12,887 0.00% 1,151,942
2020-07-24 2020-07-22 4.314 295,118 -12,887 0.00% 1,273,241
2020-07-20 2020-07-16 4.066 308,005 +12,887 0.00% 1,252,360
2020-07-15 2020-07-13 4.299 295,118 -32,218 0.00% 1,268,661
2020-07-14 2020-07-10 4.283 327,336 +7,732 0.00% 1,402,080
2020-07-13 2020-07-09 4.454 319,604 -12,887 0.00% 1,423,522
2020-07-08 2020-07-06 4.501 332,491 +3,866 0.00% 1,496,401
2020-06-22 2020-06-18 4.487 328,625 +11,543 0.00% 1,474,701
2020-06-11 2020-06-09 4.616 317,082 -12,434 0.00% 1,463,702
2020-05-26 2020-05-22 4.134 329,516 +6,217 0.00% 1,362,099
2020-05-20 2020-05-18 4.343 323,299 +31,087 0.00% 1,404,000
2020-05-06 2020-05-04 4.101 292,212 -12,435 0.00% 1,198,498
2020-04-27 2020-04-23 4.343 304,647 +2,487 0.00% 1,323,000
2020-04-23 2020-04-21 4.359 302,160 +13,678 0.00% 1,317,059
2020-04-20 2020-04-16 4.423 288,482 +3,730 0.00% 1,276,000
2020-04-17 2020-04-15 4.471 284,752 +18,652 0.00% 1,273,241
2020-04-15 2020-04-09 4.793 266,100 +2,487 0.00% 1,275,441
2020-04-09 2020-04-07 4.809 263,613 +6,217 0.00% 1,267,760
2020-04-06 2020-04-02 4.922 257,396 +6,218 0.00% 1,266,842
2020-04-01 2020-03-30 4.214 251,178 -12,435 0.00% 1,058,478
2020-03-30 2020-03-26 4.134 263,613 -18,652 0.00% 1,089,680
2020-03-27 2020-03-25 4.230 282,265 +18,652 0.00% 1,194,021
2020-03-25 2020-03-23 3.699 263,613 +12,435 0.00% 975,200
2020-03-20 2020-03-18 3.715 251,178 -7,461 0.00% 933,239
2020-03-17 2020-03-13 4.150 258,639 +7,461 0.00% 1,073,280
2020-03-16 2020-03-12 4.118 251,178 +3,730 0.00% 1,034,238
2020-03-10 2020-03-06 4.841 247,448 +2,487 0.00% 1,197,980
2020-03-09 2020-03-05 4.970 244,961 +6,217 0.00% 1,217,460
2020-03-06 2020-03-04 4.890 238,744 +6,217 0.00% 1,167,361
2020-03-05 2020-03-03 4.970 232,527 +3,731 0.00% 1,155,662
2020-03-04 2020-03-02 4.986 228,796 -6,217 0.00% 1,140,799
2020-03-03 2020-02-28 4.857 235,013 +6,217 0.00% 1,141,558
2020-03-02 2020-02-27 5.083 228,796 +6,217 0.00% 1,162,879
2020-02-06 2020-02-04 5.485 222,579 +1,244 0.00% 1,220,781
2020-02-05 2020-02-03 5.436 221,335 +3,730 0.00% 1,203,278
2020-02-04 2020-01-31 5.549 217,605 +6,217 0.00% 1,207,500
2020-02-03 2020-01-30 5.646 211,388 +3,731 0.00% 1,193,401
2020-01-23 2020-01-21 6.096 207,657 +3,730 0.00% 1,265,858
2020-01-22 2020-01-20 6.257 203,927 +3,730 0.00% 1,275,920
2020-01-15 2020-01-13 6.418 200,197 +6,218 0.00% 1,284,782
2020-01-14 2020-01-10 6.450 193,979 +6,217 0.00% 1,251,118
2020-01-08 2020-01-06 6.755 187,762 -14,922 0.00% 1,268,400
2020-01-03 2019-12-31 6.289 202,684 -31,086 0.00% 1,274,663
2020-01-02 2019-12-27 6.305 233,770 +28,600 0.00% 1,473,920
2019-11-18 2019-11-14 5.983 205,170 +14,921 0.00% 1,227,597
2019-11-05 2019-11-01 6.128 190,249 -3,730 0.00% 1,165,860
2019-11-04 2019-10-31 6.192 193,979 -6,218 0.00% 1,201,198
2019-09-23 2019-09-19 6.691 200,197 +3,731 0.00% 1,339,523
2019-09-18 2019-09-16 6.948 196,466 -9,948 0.00% 1,365,118
2019-09-16 2019-09-12 6.880 206,414 +4,210 0.00% 1,420,045
2019-09-12 2019-09-10 6.912 202,204 -6,090 0.00% 1,397,722
2019-08-29 2019-08-27 6.124 208,294 +6,090 0.00% 1,275,659
2019-08-16 2019-08-14 6.272 202,204 -4,872 0.00% 1,268,242
2019-08-15 2019-08-13 6.206 207,076 -6,091 0.00% 1,285,200
2019-08-14 2019-08-12 6.321 213,167 +4,873 0.00% 1,347,503
2019-08-08 2019-08-06 6.354 208,294 -24,362 0.00% 1,323,539
2019-08-06 2019-08-02 6.600 232,656 +3,654 0.00% 1,535,640
2019-08-02 2019-07-31 6.830 229,002 +4,873 0.00% 1,564,162
2019-07-05 2019-07-03 7.011 224,129 +9,744 0.00% 1,571,358
2019-06-21 2019-06-19 7.347 214,385 -12,181 0.00% 1,575,138
2019-06-20 2019-06-18 7.196 226,566 +1,739 0.00% 1,630,352
2019-06-18 2019-06-14 7.179 224,827 +11,895 0.00% 1,614,058
2019-06-17 2019-06-13 7.112 212,932 +3,569 0.00% 1,514,342
2019-06-12 2019-06-10 7.314 209,363 +3,569 0.00% 1,531,200
2019-06-10 2019-06-05 7.213 205,794 -3,569 0.00% 1,484,338
2019-05-27 2019-05-23 7.583 209,363 +3,569 0.00% 1,587,520
2019-05-22 2019-05-20 7.751 205,794 -3,569 0.00% 1,595,058
2019-05-17 2019-05-15 7.650 209,363 +45,203 0.00% 1,601,600
2019-05-16 2019-05-14 7.650 164,160 +7,138 0.00% 1,255,803
2019-05-15 2019-05-10 7.734 157,022 +5,948 0.00% 1,214,398
2019-05-08 2019-05-06 8.053 151,074 +5,947 0.00% 1,216,657
2019-05-06 2019-05-02 8.238 145,127 +26,171 0.00% 1,195,603
2019-05-03 2019-04-30 8.373 118,956 +3,568 0.00% 995,998
2019-04-25 2019-04-23 8.591 115,388 -3,568 0.00% 991,344
2019-04-24 2019-04-18 8.474 118,956 +7,137 0.00% 1,007,998
2019-04-17 2019-04-15 8.491 111,819 +3,569 0.00% 949,401
2019-03-22 2019-03-20 9.045 108,250 -5,948 0.00% 979,158
2019-03-20 2019-03-18 8.793 114,198 -3,569 0.00% 1,004,160
2019-02-22 2019-02-20 8.894 117,767 -17,843 0.00% 1,047,423
2019-02-21 2019-02-19 8.776 135,610 -3,569 0.00% 1,190,159
2019-02-20 2019-02-18 8.760 139,179 +17,844 0.00% 1,219,142
2019-02-12 2019-02-08 8.339 121,335 +5,947 0.00% 1,011,837
2019-01-29 2019-01-25 8.474 115,388 -2,379 0.00% 977,764
2019-01-24 2019-01-22 8.339 117,767 +5,948 0.00% 982,083
2019-01-22 2019-01-18 8.491 111,819 -5,948 0.00% 949,401
2019-01-17 2019-01-15 8.423 117,767 -3,568 0.00% 991,983
2019-01-16 2019-01-14 8.238 121,335 +3,568 0.00% 999,597
2019-01-15 2019-01-11 8.507 117,767 -3,568 0.00% 1,001,883
2019-01-14 2019-01-10 8.457 121,335 +3,568 0.00% 1,026,117
2019-01-04 2019-01-02 7.784 117,767 +5,948 0.00% 916,742
2019-01-03 2018-12-31 8.205 111,819 -3,569 0.00% 917,441
2019-01-02 2018-12-27 8.137 115,388 +3,569 0.00% 938,964
2018-12-27 2018-12-20 8.322 111,819 +1,190 0.00% 930,601
2018-12-21 2018-12-19 8.474 110,629 +3,568 0.00% 937,437
2018-12-14 2018-12-12 9.045 107,061 -3,568 0.00% 968,403
2018-12-13 2018-12-11 8.894 110,629 +3,568 0.00% 983,937
2018-12-06 2018-12-04 9.533 107,061 -3,568 0.00% 1,020,604
2018-11-29 2018-11-27 8.961 110,629 -17,844 0.00% 991,377
2018-11-28 2018-11-26 8.911 128,473 +17,844 0.00% 1,144,802
2018-11-23 2018-11-21 9.129 110,629 +3,568 0.00% 1,009,977
2018-11-22 2018-11-20 9.314 107,061 +5,948 0.00% 997,204
2018-11-20 2018-11-16 9.550 101,113 +11,896 0.00% 965,602
2018-11-19 2018-11-15 9.583 89,217 +5,948 0.00% 854,998
2018-11-09 2018-11-07 10.037 83,269 -11,896 0.00% 835,796
2018-11-05 2018-11-01 9.735 95,165 +5,948 0.00% 926,400
2018-10-31 2018-10-29 9.382 89,217 +5,948 0.00% 836,998
2018-10-30 2018-10-26 9.348 83,269 -5,948 0.00% 778,397
2018-10-29 2018-10-25 9.499 89,217 +5,948 0.00% 847,498
2018-10-09 2018-10-05 10.474 83,269 +5,947 0.00% 872,196
2018-10-04 2018-10-02 10.643 77,322 -27,359 0.00% 822,905
2018-09-17 2018-09-13 9.987 104,681 -1,190 0.00% 1,045,435
2018-09-13 2018-09-11 9.824 105,871 +1,874 0.00% 1,040,128
2018-07-27 2018-07-25 9.859 103,997 -2,337 0.00% 1,025,276
2018-07-19 2018-07-17 9.516 106,334 +2,337 0.00% 1,011,916
2018-06-28 2018-06-26 9.756 103,997 -2,337 0.00% 1,014,596
2018-06-25 2018-06-21 9.876 106,334 -3,506 0.00% 1,050,136
2018-06-22 2018-06-20 10.013 109,840 +3,506 0.00% 1,099,801
2018-06-21 2018-06-19 9.979 106,334 -3,506 0.00% 1,061,056
2018-06-13 2018-06-11 11.340 109,840 +4,716 0.00% 1,245,575
2018-06-11 2018-06-07 11.409 105,124 -2,311 0.00% 1,199,376
2018-06-05 2018-06-01 11.219 107,435 +1,155 0.00% 1,205,283
2018-06-01 2018-05-30 10.872 106,280 +3,466 0.00% 1,155,525
2018-05-31 2018-05-29 11.063 102,814 -8,086 0.00% 1,137,421
2018-05-30 2018-05-28 11.149 110,900 -2,311 0.00% 1,236,476
2018-05-28 2018-05-24 10.803 113,211 +5,776 0.00% 1,223,042
2018-05-23 2018-05-18 11.271 107,435 -12,707 0.00% 1,210,863
2018-05-21 2018-05-17 10.595 120,142 -5,776 0.00% 1,272,959
2018-05-18 2018-05-16 10.630 125,918 +5,776 0.00% 1,338,519
2018-05-15 2018-05-11 10.440 120,142 -5,776 0.00% 1,254,239
2018-05-14 2018-05-10 10.474 125,918 +1,155 0.00% 1,318,899
2018-05-11 2018-05-09 10.301 124,763 -17,328 0.00% 1,285,201
2018-05-10 2018-05-08 9.868 142,091 +16,173 0.00% 1,402,199
2018-05-03 2018-04-30 10.024 125,918 +1,155 0.00% 1,262,219
2018-04-25 2018-04-23 10.076 124,763 -3,466 0.00% 1,257,121
2018-04-24 2018-04-20 10.163 128,229 -5,776 0.00% 1,303,144
2018-04-23 2018-04-19 10.284 134,005 +3,466 0.00% 1,378,084
2018-04-19 2018-04-17 9.557 130,539 -3,466 0.00% 1,247,520
2018-03-23 2018-03-21 9.470 134,005 -4,620 0.00% 1,269,044
2018-03-21 2018-03-19 9.245 138,625 +5,776 0.00% 1,281,596
2018-03-20 2018-03-16 9.210 132,849 +10,396 0.00% 1,223,596
2018-03-07 2018-03-05 9.072 122,453 -5,776 0.00% 1,110,885
2018-02-22 2018-02-20 9.384 128,229 +3,466 0.00% 1,203,244
2018-02-21 2018-02-15 9.435 124,763 -1,155 0.00% 1,177,201
2018-02-20 2018-02-13 9.193 125,918 -3,466 0.00% 1,157,579
2018-02-12 2018-02-08 9.643 129,384 +5,776 0.00% 1,247,682
2018-02-08 2018-02-06 10.059 123,608 -2,310 0.00% 1,243,343
2018-02-07 2018-02-05 10.682 125,918 -13,863 0.00% 1,345,058
2018-02-06 2018-02-02 10.959 139,781 +5,776 0.00% 1,531,863
2018-02-01 2018-01-30 10.821 134,005 +3,466 0.00% 1,450,004
2018-01-30 2018-01-26 11.046 130,539 +5,776 0.00% 1,441,880
2018-01-29 2018-01-25 10.994 124,763 -23,104 0.00% 1,371,601
2018-01-26 2018-01-24 10.751 147,867 +1,155 0.00% 1,589,758
2018-01-23 2018-01-19 10.041 146,712 -115,521 0.00% 1,473,200
2018-01-22 2018-01-18 10.093 262,233 +5,776 0.00% 2,646,818
2018-01-19 2018-01-17 10.076 256,457 +120,142 0.00% 2,584,079
2018-01-18 2018-01-16 10.215 136,315 +11,552 0.00% 1,392,399
2018-01-17 2018-01-15 10.232 124,763 +11,552 0.00% 1,276,561
2018-01-16 2018-01-12 10.267 113,211 -13,862 0.00% 1,162,282
2018-01-11 2018-01-09 10.007 127,073 -9,242 0.00% 1,271,596
2018-01-09 2018-01-05 10.041 136,315 -6,931 0.00% 1,368,799
2018-01-08 2018-01-04 10.007 143,246 -3,466 0.00% 1,433,437
2018-01-05 2018-01-03 9.522 146,712 +6,931 0.00% 1,397,000
2017-12-27 2017-12-21 9.418 139,781 -2,310 0.00% 1,316,483
2017-12-15 2017-12-13 9.366 142,091 -5,776 0.00% 1,330,859
2017-12-13 2017-12-11 8.916 147,867 +11,552 0.00% 1,318,398
2017-12-06 2017-12-04 9.210 136,315 -2,310 0.00% 1,255,520
2017-12-04 2017-11-30 9.089 138,625 -8,087 0.00% 1,259,996
2017-11-30 2017-11-28 9.141 146,712 -5,776 0.00% 1,341,120
2017-11-27 2017-11-23 9.176 152,488 -11,552 0.00% 1,399,200
2017-11-22 2017-11-20 8.933 164,040 +5,776 0.00% 1,465,439
2017-11-21 2017-11-17 9.003 158,264 -3,466 0.00% 1,424,799
2017-11-20 2017-11-16 9.072 161,730 +5,776 0.00% 1,467,203
2017-11-17 2017-11-15 9.089 155,954 -5,776 0.00% 1,417,503
2017-11-16 2017-11-14 9.384 161,730 +5,776 0.00% 1,517,603
2017-11-15 2017-11-13 9.505 155,954 -5,776 0.00% 1,482,303
2017-11-14 2017-11-10 9.643 161,730 +5,776 0.00% 1,559,603
2017-11-09 2017-11-07 9.661 155,954 -15,017 0.00% 1,506,603
2017-11-08 2017-11-06 9.418 170,971 -2,311 0.00% 1,610,236
2017-11-07 2017-11-03 9.141 173,282 -5,776 0.00% 1,584,001
2017-11-06 2017-11-02 9.176 179,058 -71,623 0.00% 1,643,001
2017-11-03 2017-11-01 8.847 250,681 -23,104 0.00% 2,217,739
2017-11-02 2017-10-31 8.812 273,785 +23,104 0.00% 2,412,657
2017-11-01 2017-10-30 8.812 250,681 +1,155 0.00% 2,209,059
2017-10-31 2017-10-27 8.622 249,526 +4,621 0.00% 2,151,361
2017-10-30 2017-10-26 8.570 244,905 -10,397 0.00% 2,098,800
2017-10-24 2017-10-20 8.674 255,302 +4,621 0.00% 2,214,421
2017-10-18 2017-10-16 8.726 250,681 -13,863 0.00% 2,187,359
2017-10-09 2017-10-04 8.691 264,544 -11,552 0.00% 2,299,163
2017-10-06 2017-10-03 8.639 276,096 -3,465 0.00% 2,385,222
2017-09-29 2017-09-27 8.674 279,561 -9,242 0.00% 2,424,837
2017-09-28 2017-09-26 8.656 288,803 +5,776 0.00% 2,499,999
2017-09-26 2017-09-22 8.449 283,027 +3,466 0.00% 2,391,200
2017-09-21 2017-09-19 8.535 279,561 -11,552 0.00% 2,386,117
2017-09-11 2017-09-07 8.622 291,113 -4,621 0.00% 2,509,916
2017-09-07 2017-09-05 8.852 295,734 +4,784 0.00% 2,617,710
2017-09-06 2017-09-04 8.887 290,950 -1,136 0.00% 2,585,604
2017-09-04 2017-08-31 8.799 292,086 -3,410 0.00% 2,569,999
2017-08-31 2017-08-29 8.764 295,496 +3,410 0.00% 2,589,603
2017-08-30 2017-08-28 8.799 292,086 -5,683 0.00% 2,569,999
2017-08-29 2017-08-25 8.799 297,769 +17,048 0.00% 2,620,003
2017-08-21 2017-08-17 8.482 280,721 -15,911 0.00% 2,381,081
2017-08-17 2017-08-15 8.552 296,632 +3,409 0.00% 2,536,918
2017-08-11 2017-08-09 8.799 293,223 +3,410 0.00% 2,580,003
2017-08-08 2017-08-04 8.834 289,813 -11,365 0.00% 2,560,199
2017-07-31 2017-07-27 8.922 301,178 +10,228 0.00% 2,687,098
2017-07-28 2017-07-26 8.887 290,950 -11,365 0.00% 2,585,604
2017-07-26 2017-07-24 8.623 302,315 +4,546 0.00% 2,606,802
2017-07-24 2017-07-20 8.693 297,769 +3,410 0.00% 2,588,563
2017-07-17 2017-07-13 8.500 294,359 +1,136 0.00% 2,501,939
2017-07-06 2017-07-04 8.623 293,223 +11,366 0.00% 2,528,403
2017-07-05 2017-07-03 8.394 281,857 +5,682 0.00% 2,365,917
2017-06-30 2017-06-28 8.517 276,175 -1,136 0.00% 2,352,242
2017-06-26 2017-06-22 8.517 277,311 +3,409 0.00% 2,361,917
2017-06-22 2017-06-20 8.658 273,902 +5,683 0.00% 2,371,442
2017-06-19 2017-06-15 8.728 268,219 +3,409 0.00% 2,341,119
2017-06-16 2017-06-14 8.834 264,810 +5,683 0.00% 2,339,324
2017-06-15 2017-06-13 9.005 259,127 +34,096 0.00% 2,333,527
2017-06-14 2017-06-12 8.970 225,031 +2,963 0.00% 2,018,455
2017-06-12 2017-06-08 9.095 222,068 +22,431 0.00% 2,019,598
2017-06-08 2017-06-06 9.148 199,637 +5,608 0.00% 1,826,279
2017-06-07 2017-06-05 9.201 194,029 +5,607 0.00% 1,785,357
2017-06-06 2017-06-02 9.219 188,422 +5,608 0.00% 1,737,124
2017-05-24 2017-05-22 9.487 182,814 -4,486 0.00% 1,734,322
2017-05-23 2017-05-19 9.380 187,300 +3,365 0.00% 1,756,840
2017-05-19 2017-05-17 9.540 183,935 -5,608 0.00% 1,754,797
2017-05-17 2017-05-15 9.487 189,543 +5,608 0.00% 1,798,159
2017-05-08 2017-05-04 9.576 183,935 -5,608 0.00% 1,761,357
2017-05-05 2017-05-02 9.719 189,543 +5,608 0.00% 1,842,099
2017-04-28 2017-04-26 9.843 183,935 -3,365 0.00% 1,810,557
2017-04-27 2017-04-25 9.861 187,300 -5,608 0.00% 1,847,020
2017-04-25 2017-04-21 9.843 192,908 +5,608 0.00% 1,898,882
2017-04-24 2017-04-20 9.915 187,300 +5,608 0.00% 1,857,040
2017-04-19 2017-04-13 10.147 181,692 +5,608 0.00% 1,843,558
2017-04-11 2017-04-07 10.307 176,084 -3,365 0.00% 1,814,916
2017-04-05 2017-03-31 10.147 179,449 +15,702 0.00% 1,820,799
2017-03-21 2017-03-17 10.450 163,747 -5,608 0.00% 1,711,117
2017-03-14 2017-03-10 10.129 169,355 +5,608 0.00% 1,715,359
2017-03-07 2017-03-03 10.432 163,747 -4,487 0.00% 1,708,197
2017-03-06 2017-03-02 10.450 168,234 -5,607 0.00% 1,758,005
2017-03-02 2017-02-28 10.539 173,841 +14,580 0.00% 1,832,097
2017-03-01 2017-02-27 10.735 159,261 -1,122 0.00% 1,709,679
2017-02-28 2017-02-24 10.896 160,383 -28,039 0.00% 1,747,464
2017-02-24 2017-02-22 11.074 188,422 +26,918 0.00% 2,086,565
2017-02-22 2017-02-20 10.896 161,504 -11,216 0.00% 1,759,678
2017-02-20 2017-02-16 10.753 172,720 +6,730 0.00% 1,857,243
2017-02-17 2017-02-15 10.878 165,990 +5,607 0.00% 1,805,596
2017-02-16 2017-02-14 10.949 160,383 -11,215 0.00% 1,756,044
2017-02-14 2017-02-10 10.913 171,598 -3,365 0.00% 1,872,718
2017-02-13 2017-02-09 10.699 174,963 +1,122 0.00% 1,872,002
2017-02-07 2017-02-03 10.771 173,841 +3,364 0.00% 1,872,397
2017-01-20 2017-01-18 11.270 170,477 +8,973 0.00% 1,921,284
2017-01-18 2017-01-16 11.003 161,504 -19,067 0.00% 1,776,958
2017-01-17 2017-01-13 11.199 180,571 +16,824 0.00% 2,022,164
2017-01-11 2017-01-09 11.020 163,747 -44,863 0.00% 1,804,557
2017-01-10 2017-01-06 10.771 208,610 +44,863 0.00% 2,246,885
2016-12-28 2016-12-22 10.378 163,747 +4,486 0.00% 1,699,437
2016-12-19 2016-12-15 10.539 159,261 -11,216 0.00% 1,678,439
2016-12-16 2016-12-14 10.735 170,477 -5,607 0.00% 1,830,084
2016-12-15 2016-12-13 10.271 176,084 -16,824 0.00% 1,808,636
2016-12-14 2016-12-12 9.754 192,908 -11,215 0.00% 1,881,682
2016-12-13 2016-12-09 9.701 204,123 +5,607 0.00% 1,980,157
2016-12-09 2016-12-07 9.826 198,516 -33,646 0.00% 1,950,544
2016-12-07 2016-12-05 9.754 232,162 +33,646 0.00% 2,264,578
2016-12-06 2016-12-02 9.790 198,516 -28,038 0.00% 1,943,464
2016-12-05 2016-12-01 9.843 226,554 -5,608 0.00% 2,230,075
2016-12-01 2016-11-29 9.522 232,162 +16,823 0.00% 2,210,758
2016-11-29 2016-11-25 9.558 215,339 -5,608 0.00% 2,058,241
2016-11-28 2016-11-24 9.540 220,947 +11,216 0.00% 2,107,903
2016-11-25 2016-11-23 9.612 209,731 -39,255 0.00% 2,015,859
2016-11-24 2016-11-22 9.629 248,986 +11,216 0.00% 2,397,604
2016-11-22 2016-11-18 9.237 237,770 +5,608 0.00% 2,196,320
2016-11-21 2016-11-17 9.237 232,162 +11,215 0.00% 2,144,518
2016-11-18 2016-11-16 9.291 220,947 -5,607 0.00% 2,052,743
2016-11-16 2016-11-14 9.148 226,554 +5,607 0.00% 2,072,516
2016-11-15 2016-11-11 9.255 220,947 +5,608 0.00% 2,044,863
2016-11-14 2016-11-10 9.398 215,339 +22,431 0.00% 2,023,681
2016-11-11 2016-11-09 9.273 192,908 +11,216 0.00% 1,788,802
2016-11-02 2016-10-31 9.522 181,692 +5,608 0.00% 1,730,158
2016-11-01 2016-10-28 9.594 176,084 -22,432 0.00% 1,689,316
2016-10-31 2016-10-27 9.647 198,516 -28,038 0.00% 1,915,144
2016-10-28 2016-10-26 9.843 226,554 +28,038 0.00% 2,230,075
2016-10-27 2016-10-25 10.057 198,516 +28,039 0.00% 1,996,565
2016-10-26 2016-10-24 10.147 170,477 -5,607 0.00% 1,729,764
2016-10-19 2016-10-17 9.469 176,084 -8,973 0.00% 1,667,336
2016-10-17 2016-10-13 9.487 185,057 +5,608 0.00% 1,755,601
2016-10-14 2016-10-12 9.754 179,449 -24,674 0.00% 1,750,399
2016-10-13 2016-10-11 9.897 204,123 -3,365 0.00% 2,020,197
2016-10-12 2016-10-07 9.843 207,488 +8,972 0.00% 2,042,400
2016-10-11 2016-10-06 9.933 198,516 -20,188 0.00% 1,971,784
2016-10-07 2016-10-05 9.540 218,704 +11,216 0.00% 2,086,504
2016-10-06 2016-10-04 9.255 207,488 +16,823 0.00% 1,920,300
2016-10-04 2016-09-30 9.077 190,665 -5,607 0.00% 1,730,603
2016-10-03 2016-09-29 9.148 196,272 -5,608 0.00% 1,795,496
2016-09-21 2016-09-19 8.898 201,880 +3,364 0.00% 1,796,398
2016-09-19 2016-09-14 8.898 198,516 +11,216 0.00% 1,766,464
2016-09-13 2016-09-09 9.354 187,300 +17,655 0.00% 1,752,024
2016-08-26 2016-08-24 9.444 169,645 +27,902 0.00% 1,602,077
2016-08-23 2016-08-19 9.533 141,743 -5,581 0.00% 1,351,279
2016-08-18 2016-08-16 9.659 147,324 -11,160 0.00% 1,422,965
2016-08-16 2016-08-12 9.569 158,484 -5,581 0.00% 1,516,556
2016-08-15 2016-08-11 9.444 164,065 +11,161 0.00% 1,549,382
2016-08-08 2016-08-04 9.372 152,904 +5,580 0.00% 1,433,020
2016-07-29 2016-07-27 9.623 147,324 -11,160 0.00% 1,417,685
2016-07-15 2016-07-13 9.695 158,484 +11,160 0.00% 1,536,436
2016-07-13 2016-07-11 9.515 147,324 -11,160 0.00% 1,401,845
2016-07-05 2016-06-30 9.480 158,484 -11,161 0.00% 1,502,356
2016-07-04 2016-06-29 9.282 169,645 +11,161 0.00% 1,574,718
2016-06-28 2016-06-24 9.282 158,484 +11,160 0.00% 1,471,116
2016-06-13 2016-06-08 10.250 147,324 -11,160 0.00% 1,510,085
2016-06-03 2016-06-01 9.623 158,484 +11,160 0.00% 1,525,076
2016-05-31 2016-05-27 9.641 147,324 +817 0.00% 1,420,280
2016-04-19 2016-04-15 9.604 146,507 -5,549 0.00% 1,407,124
2016-04-18 2016-04-14 9.623 152,056 -3,330 0.00% 1,463,159
2016-04-15 2016-04-13 9.604 155,386 -2,220 0.00% 1,492,402
2016-04-13 2016-04-11 8.848 157,606 +11,099 0.00% 1,394,444
2016-03-24 2016-03-22 9.586 146,507 -5,549 0.00% 1,404,484
2016-03-23 2016-03-21 9.568 152,056 +5,549 0.00% 1,454,939
2016-03-21 2016-03-17 9.767 146,507 -3,329 0.00% 1,430,884
2016-03-18 2016-03-16 9.352 149,836 +3,329 0.00% 1,401,297
2016-02-23 2016-02-19 9.172 146,507 -3,329 0.00% 1,343,764
2016-02-22 2016-02-18 9.208 149,836 -11,099 0.00% 1,379,697
2016-02-18 2016-02-16 8.956 160,935 -2,220 0.00% 1,441,298
2016-02-15 2016-02-11 8.055 163,155 +5,549 0.00% 1,314,179
2016-02-12 2016-02-05 8.487 157,606 +5,550 0.00% 1,337,644
2016-02-04 2016-02-02 8.235 152,056 -2,220 0.00% 1,252,179
2016-02-02 2016-01-29 8.559 154,276 -5,549 0.00% 1,320,501
2016-01-12 2016-01-08 8.433 159,825 +2,219 0.00% 1,347,837
2016-01-11 2016-01-07 8.217 157,606 +3,330 0.00% 1,295,043
2016-01-08 2016-01-06 8.794 154,276 +4,440 0.00% 1,356,641
2015-12-30 2015-12-28 9.496 149,836 +8,879 0.00% 1,422,897
2015-12-18 2015-12-16 9.550 140,957 -4,440 0.00% 1,346,199
2015-12-16 2015-12-14 9.046 145,397 +2,220 0.00% 1,315,243
2015-12-15 2015-12-11 9.154 143,177 +4,440 0.00% 1,310,641
2015-12-10 2015-12-08 9.550 138,737 +2,219 0.00% 1,324,997
2015-11-23 2015-11-19 9.929 136,518 -6,659 0.00% 1,355,465
2015-11-20 2015-11-18 9.749 143,177 +6,659 0.00% 1,395,781
2015-11-16 2015-11-12 10.686 136,518 -5,549 0.00% 1,458,785
2015-11-13 2015-11-11 10.361 142,067 +2,220 0.00% 1,472,000
2015-11-12 2015-11-10 10.523 139,847 +2,220 0.00% 1,471,678
2015-11-10 2015-11-06 10.902 137,627 +11,099 0.00% 1,500,396
2015-11-06 2015-11-04 11.244 126,528 -11,099 0.00% 1,422,715
2015-10-29 2015-10-27 11.100 137,627 +5,549 0.00% 1,527,675
2015-10-19 2015-10-15 11.623 132,078 -5,549 0.00% 1,535,101
2015-10-14 2015-10-12 11.515 137,627 -27,748 0.00% 1,584,715
2015-10-13 2015-10-09 11.352 165,375 +11,099 0.00% 1,877,402
2015-10-12 2015-10-08 11.064 154,276 -16,648 0.00% 1,706,921
2015-10-09 2015-10-07 11.334 170,924 +26,637 0.00% 1,937,316
2015-10-08 2015-10-06 10.379 144,287 -7,769 0.00% 1,497,602
2015-10-07 2015-10-05 10.073 152,056 +7,769 0.00% 1,531,659
2015-10-06 2015-10-02 9.983 144,287 +5,550 0.00% 1,440,402
2015-10-05 2015-09-30 9.677 138,737 -5,550 0.00% 1,342,497
2015-09-30 2015-09-25 10.001 144,287 +5,550 0.00% 1,443,002
2015-09-25 2015-09-23 10.055 138,737 +2,219 0.00% 1,394,997
2015-09-16 2015-09-14 10.307 136,518 -5,549 0.00% 1,407,125
2015-09-15 2015-09-11 10.361 142,067 +7,769 0.00% 1,472,000
2015-09-14 2015-09-10 10.776 134,298 -5,549 0.00% 1,447,163
2015-09-11 2015-09-09 11.491 139,847 +5,549 0.00% 1,606,924
2015-09-10 2015-09-08 10.761 134,298 +1,615 0.00% 1,445,184
2015-09-08 2015-09-04 10.597 132,683 -25,220 0.00% 1,406,025
2015-08-31 2015-08-27 11.947 157,903 -27,414 0.00% 1,886,398
2015-08-28 2015-08-26 11.472 185,317 +25,221 0.00% 2,126,021
2015-08-27 2015-08-25 11.381 160,096 +2,193 0.00% 1,822,077
2015-08-24 2015-08-20 12.403 157,903 +2,193 0.00% 1,958,398
2015-08-19 2015-08-17 13.132 155,710 +27,414 0.00% 2,044,799
2015-08-13 2015-08-11 13.369 128,296 -5,483 0.00% 1,715,216
2015-08-11 2015-08-07 13.314 133,779 +5,483 0.00% 1,781,199
2015-08-07 2015-08-05 13.460 128,296 -10,966 0.00% 1,726,916
2015-08-06 2015-08-04 13.424 139,262 +13,159 0.00% 1,869,443
2015-08-04 2015-07-31 14.026 126,103 +2,193 0.00% 1,768,697
2015-07-30 2015-07-28 13.898 123,910 -6,579 0.00% 1,722,118
2015-07-29 2015-07-27 13.625 130,489 +8,772 0.00% 1,777,854
2015-07-14 2015-07-10 14.737 121,717 +5,483 0.00% 1,793,760
2015-07-13 2015-07-09 14.628 116,234 +5,482 0.00% 1,700,236
2015-07-10 2015-07-08 14.518 110,752 -3,289 0.00% 1,607,927
2015-07-02 2015-06-29 16.057 114,041 +3,289 0.00% 1,831,119
2015-06-30 2015-06-26 16.186 110,752 +2,635 0.00% 1,792,650
2015-06-26 2015-06-24 16.834 108,117 -6,487 0.00% 1,820,000
2015-06-24 2015-06-22 16.149 114,604 -2,162 0.00% 1,850,759
2015-06-18 2015-06-16 15.927 116,766 +2,162 0.00% 1,859,754
2015-06-08 2015-06-04 16.760 114,604 +3,243 0.00% 1,920,719
2015-06-03 2015-06-01 16.963 111,361 +3,244 0.00% 1,889,028
2015-05-20 2015-05-18 17.555 108,117 +1,081 0.00% 1,898,000
2015-05-13 2015-05-11 17.611 107,036 +1,081 0.00% 1,884,963
2015-05-06 2015-05-04 18.572 105,955 -1,081 0.00% 1,967,846
2015-04-30 2015-04-28 18.757 107,036 -113,523 0.00% 2,007,723
2015-04-29 2015-04-27 19.682 220,559 +118,929 0.00% 4,341,125
2015-04-23 2015-04-21 18.831 101,630 +8,649 0.00% 1,913,840
2015-04-21 2015-04-17 19.645 92,981 -2,162 0.00% 1,826,647
2015-04-20 2015-04-16 19.423 95,143 -1,081 0.00% 1,848,000
2015-04-14 2015-04-10 18.406 96,224 +9,730 0.00% 1,771,097
2015-04-13 2015-04-09 18.369 86,494 +16,218 0.00% 1,588,807
2015-04-10 2015-04-08 17.241 70,276 -35,679 0.00% 1,211,599
2015-04-01 2015-03-30 15.742 105,955 -32,435 0.00% 1,667,965
2015-03-19 2015-03-17 15.039 138,390 +27,029 0.00% 2,081,283
2015-03-18 2015-03-16 15.187 111,361 -27,029 0.00% 1,691,267
2015-03-17 2015-03-13 15.243 138,390 +27,029 0.00% 2,109,443
2015-03-16 2015-03-12 15.187 111,361 +6,487 0.00% 1,691,267
2015-03-11 2015-03-09 15.483 104,874 +5,406 0.00% 1,623,788
2015-03-10 2015-03-06 15.557 99,468 +27,030 0.00% 1,547,445
2015-02-26 2015-02-24 16.297 72,438 -1,082 0.00% 1,180,533
2015-02-25 2015-02-23 16.445 73,520 -5,405 0.00% 1,209,047
2015-02-24 2015-02-18 16.612 78,925 +2,162 0.00% 1,311,073
2015-02-06 2015-02-04 16.205 76,763 -27,029 0.00% 1,243,919
2015-02-02 2015-01-29 15.576 103,792 +27,029 0.00% 1,616,635
2015-01-28 2015-01-26 16.334 76,763 -7,568 0.00% 1,253,859
2015-01-27 2015-01-23 16.501 84,331 -30,273 0.00% 1,391,515
2015-01-23 2015-01-21 15.853 114,604 +27,029 0.00% 1,816,839
2015-01-14 2015-01-12 16.223 87,575 +3,244 0.00% 1,420,743
2015-01-13 2015-01-09 16.297 84,331 +9,730 0.00% 1,374,355
2015-01-08 2015-01-06 15.779 74,601 -5,406 0.00% 1,177,144
2015-01-07 2015-01-05 16.168 80,007 +5,406 0.00% 1,293,527
2015-01-05 2014-12-31 15.909 74,601 -11,893 0.00% 1,186,804
2014-12-12 2014-12-10 15.095 86,494 +6,487 0.00% 1,305,606
2014-12-11 2014-12-09 15.243 80,007 +1,082 0.00% 1,219,526
2014-12-09 2014-12-05 15.983 78,925 -29,192 0.00% 1,261,433
2014-12-08 2014-12-04 15.724 108,117 +33,516 0.00% 1,700,000
2014-12-05 2014-12-03 14.688 74,601 +1,081 0.00% 1,095,724
2014-11-13 2014-11-11 16.667 73,520 +2,163 0.00% 1,225,367
2014-10-14 2014-10-10 17.907 71,357 +2,162 0.00% 1,277,756
2014-10-13 2014-10-09 18.369 69,195 +1,081 0.00% 1,271,042
2014-09-26 2014-09-24 19.238 68,114 -1,081 0.00% 1,310,405
2014-09-25 2014-09-23 18.868 69,195 +2,162 0.00% 1,305,602
2014-09-12 2014-09-10 20.857 67,033 +1,082 0.00% 1,398,077
2014-09-11 2014-09-08 21.611 65,951 +1,256 0.00% 1,425,257
2014-08-29 2014-08-27 21.271 64,695 -5,303 0.00% 1,376,154
2014-08-21 2014-08-19 20.479 69,998 -1,061 0.00% 1,433,517
2014-08-20 2014-08-18 20.291 71,059 -2,121 0.00% 1,441,845
2014-08-15 2014-08-13 20.479 73,180 -106,058 0.00% 1,498,682
2014-08-14 2014-08-12 20.366 179,238 +106,058 0.00% 3,650,406
2014-08-06 2014-08-04 19.046 73,180 -8,485 0.00% 1,393,802
2014-08-05 2014-08-01 19.122 81,665 -58,331 0.00% 1,561,569
2014-08-04 2014-07-31 19.197 139,996 +66,816 0.00% 2,687,514
2014-07-25 2014-07-23 20.366 73,180 -1,060 0.00% 1,490,402
2014-07-24 2014-07-22 19.763 74,240 -1,061 0.00% 1,467,191
2014-07-21 2014-07-17 19.159 75,301 -3,182 0.00% 1,442,719
2014-07-04 2014-07-02 18.726 78,483 -1,060 0.00% 1,469,644
2014-06-24 2014-06-20 18.311 79,543 -5,303 0.00% 1,456,493
2014-05-28 2014-05-26 18.088 84,846 +1,785 0.00% 1,534,679
2014-05-26 2014-05-22 18.242 83,061 -2,077 0.00% 1,515,192
2014-05-19 2014-05-15 17.741 85,138 -7,268 0.00% 1,510,441
2014-05-16 2014-05-14 17.780 92,406 -32,186 0.00% 1,642,943
2014-05-15 2014-05-13 17.799 124,592 +37,378 0.00% 2,217,598
2014-04-30 2014-04-28 17.240 87,214 -10,383 0.00% 1,503,592
2014-04-22 2014-04-16 16.836 97,597 -2,077 0.00% 1,643,117
2014-04-17 2014-04-15 16.720 99,674 +2,077 0.00% 1,666,565
2014-04-14 2014-04-10 17.067 97,597 -2,077 0.00% 1,665,677
2014-04-04 2014-04-02 16.470 99,674 -15,574 0.00% 1,641,605
2014-04-01 2014-03-28 16.354 115,248 -2,076 0.00% 1,884,785
2014-03-31 2014-03-27 16.219 117,324 -10,383 0.00% 1,902,916
2014-03-26 2014-03-24 15.969 127,707 -10,383 0.00% 2,039,341
2014-03-20 2014-03-18 14.813 138,090 +5,192 0.00% 2,045,546
2014-03-19 2014-03-17 14.813 132,898 +5,191 0.00% 1,968,636
2014-03-12 2014-03-10 15.372 127,707 +2,077 0.00% 1,963,081
2014-02-24 2014-02-20 15.699 125,630 -5,192 0.00% 1,972,294
2014-02-14 2014-02-12 15.295 130,822 -2,076 0.00% 2,000,884
2014-02-10 2014-02-06 14.312 132,898 -5,192 0.00% 1,902,076
2014-02-07 2014-02-05 14.235 138,090 +10,383 0.00% 1,965,746
2014-02-05 2014-01-30 14.466 127,707 +2,077 0.00% 1,847,461
2014-02-04 2014-01-28 14.813 125,630 +3,114 0.00% 1,860,974
2014-01-29 2014-01-27 14.909 122,516 +1,039 0.00% 1,826,646
2014-01-21 2014-01-17 15.603 121,477 +6,229 0.00% 1,895,395
2014-01-17 2014-01-15 15.430 115,248 +10,383 0.00% 1,778,224
2014-01-07 2014-01-03 15.796 104,865 +10,383 0.00% 1,656,399
2013-12-27 2013-12-20 16.258 94,482 +1,038 0.00% 1,536,074
2013-12-16 2013-12-12 16.739 93,444 +10,383 0.00% 1,564,198
2013-12-13 2013-12-11 16.874 83,061 +2,076 0.00% 1,401,593
2013-11-22 2013-11-20 18.473 80,985 -1,038 0.00% 1,496,042
2013-11-21 2013-11-19 18.280 82,023 -2,077 0.00% 1,499,417
2013-11-20 2013-11-18 17.837 84,100 -2,076 0.00% 1,500,126
2013-11-15 2013-11-13 16.373 86,176 +1,038 0.00% 1,410,996
2013-11-12 2013-11-08 16.585 85,138 +1,038 0.00% 1,412,041
2013-11-11 2013-11-07 16.624 84,100 -7,268 0.00% 1,398,065
2013-11-05 2013-11-01 16.990 91,368 +5,192 0.00% 1,552,327
2013-10-29 2013-10-25 16.797 86,176 -1,038 0.00% 1,447,516
2013-10-16 2013-10-11 17.163 87,214 -2,077 0.00% 1,496,872
2013-10-11 2013-10-09 17.125 89,291 -3,115 0.00% 1,529,080
2013-10-03 2013-09-30 16.489 92,406 +2,077 0.00% 1,523,683
2013-09-24 2013-09-19 17.202 90,329 -2,077 0.00% 1,553,815
2013-09-23 2013-09-18 16.836 92,406 -5,191 0.00% 1,555,723
2013-09-12 2013-09-10 17.009 97,597 +5,191 0.00% 1,660,037
2013-09-04 2013-09-02 16.848 92,406 +2,179 0.00% 1,556,823
2013-08-28 2013-08-26 17.065 90,227 -7,097 0.00% 1,539,692
2013-08-27 2013-08-23 16.769 97,324 +9,124 0.00% 1,632,000
2013-08-23 2013-08-21 16.986 88,200 +1,014 0.00% 1,498,142
2013-08-22 2013-08-20 16.986 87,186 +2,027 0.00% 1,480,919
2013-08-20 2013-08-16 17.834 85,159 +3,042 0.00% 1,518,729
2013-08-15 2013-08-12 18.150 82,117 -2,028 0.00% 1,490,398
2013-08-08 2013-08-06 17.834 84,145 +2,028 0.00% 1,500,645
2013-08-06 2013-08-02 18.130 82,117 -2,028 0.00% 1,488,778
2013-08-02 2013-07-31 17.893 84,145 +2,028 0.00% 1,505,625
2013-08-01 2013-07-30 18.189 82,117 -2,028 0.00% 1,493,638
2013-07-31 2013-07-29 18.031 84,145 +2,028 0.00% 1,517,245
2013-07-25 2013-07-23 18.643 82,117 -12,166 0.00% 1,530,898
2013-07-05 2013-07-03 17.361 94,283 -5,069 0.00% 1,636,807
2013-06-26 2013-06-24 15.605 99,352 +1,014 0.00% 1,550,367
2013-06-25 2013-06-21 15.999 98,338 +10,138 0.00% 1,573,343
2013-06-17 2013-06-13 16.394 88,200 +5,069 0.00% 1,445,942
2013-06-14 2013-06-11 17.045 83,131 +1,014 0.00% 1,416,961
2013-06-05 2013-06-03 17.755 82,117 +2,027 0.00% 1,457,998
2013-06-04 2013-05-31 17.834 80,090 +10,138 0.00% 1,428,328
2013-06-03 2013-05-30 18.229 69,952 +2,028 0.00% 1,275,127
2013-05-31 2013-05-29 18.288 67,924 +2,028 0.00% 1,242,179
2013-05-29 2013-05-27 19.069 65,896 +1,132 0.00% 1,256,589
2013-05-28 2013-05-24 18.969 64,764 -1,993 0.00% 1,228,503
2013-05-27 2013-05-23 18.929 66,757 +1,993 0.00% 1,263,628
2013-05-23 2013-05-21 19.712 64,764 +1,993 0.00% 1,276,603
2013-05-22 2013-05-20 19.932 62,771 -1,993 0.00% 1,251,177
2013-05-21 2013-05-16 19.692 64,764 +1,993 0.00% 1,275,303
2013-05-13 2013-05-09 20.555 62,771 -4,982 0.00% 1,290,237
2013-05-10 2013-05-08 20.595 67,753 -1,993 0.00% 1,395,361
2013-04-30 2013-04-26 19.832 69,746 -1,992 0.00% 1,383,206
2013-04-19 2013-04-17 18.788 71,738 +1,992 0.00% 1,347,832
2013-04-16 2013-04-12 19.872 69,746 +1,993 0.00% 1,386,006
2013-04-15 2013-04-11 20.033 67,753 -1,993 0.00% 1,357,281
2013-04-10 2013-04-08 19.852 69,746 +4,982 0.00% 1,384,606
2013-04-02 2013-03-27 20.555 64,764 -1,993 0.00% 1,331,203
2013-03-28 2013-03-26 20.434 66,757 +1,993 0.00% 1,364,128
2013-03-27 2013-03-25 20.354 64,764 +1,993 0.00% 1,318,203
2013-03-21 2013-03-19 20.796 62,771 +1,993 0.00% 1,305,357
2013-03-13 2013-03-11 21.839 60,778 -997 0.00% 1,327,351
2013-03-08 2013-03-06 21.398 61,775 -1,993 0.00% 1,321,845
2013-03-05 2013-03-01 21.077 63,768 +1,993 0.00% 1,344,011
2013-02-21 2013-02-19 20.956 61,775 +997 0.00% 1,294,565
2012-12-21 2012-12-19 22.080 60,778 -1,993 0.00% 1,341,991
2012-12-03 2012-11-29 20.474 62,771 -24,909 0.00% 1,285,197
2012-11-29 2012-11-27 20.635 87,680 +24,909 0.00% 1,809,274
2012-11-27 2012-11-23 20.635 62,771 +2,989 0.00% 1,295,277
2012-11-20 2012-11-16 20.354 59,782 -1,993 0.00% 1,216,799
2012-11-19 2012-11-15 20.274 61,775 +1,993 0.00% 1,252,405
2012-11-16 2012-11-14 20.635 59,782 -1,993 0.00% 1,233,599
2012-11-15 2012-11-13 20.354 61,775 +1,993 0.00% 1,257,365
2012-11-06 2012-11-02 21.398 59,782 -1,993 0.00% 1,279,199
2012-11-02 2012-10-31 21.237 61,775 +1,993 0.00% 1,311,925
2012-10-18 2012-10-16 21.478 59,782 -1,993 0.00% 1,283,999
2012-10-15 2012-10-11 20.836 61,775 -4,982 0.00% 1,287,125
2012-10-12 2012-10-10 20.474 66,757 -4,981 0.00% 1,366,808
2012-10-11 2012-10-09 20.354 71,738 +996 0.00% 1,460,151
2012-10-08 2012-10-04 20.073 70,742 -4,982 0.00% 1,419,999
2012-09-24 2012-09-20 20.153 75,724 +996 0.00% 1,526,082
2012-09-18 2012-09-14 19.892 74,728 -5,978 0.00% 1,486,509
2012-09-17 2012-09-13 19.210 80,706 -12,953 0.00% 1,550,345
2012-09-14 2012-09-12 19.230 93,659 -4,981 0.00% 1,801,049
2012-09-12 2012-09-10 18.808 98,640 -9,964 0.00% 1,855,253
2012-09-11 2012-09-07 18.808 108,604 -4,982 0.00% 2,042,660
2012-09-07 2012-09-05 18.226 113,586 +17,935 0.00% 2,070,243
2012-09-06 2012-09-04 19.130 95,651 +1,992 0.00% 1,829,791
2012-09-05 2012-09-03 19.150 93,659 -3,013 0.00% 1,793,602
2012-09-03 2012-08-30 19.335 96,672 +20,506 0.00% 1,869,122
2012-08-30 2012-08-28 19.335 76,166 +9,765 0.00% 1,472,645
2012-08-28 2012-08-24 19.765 66,401 -24,412 0.00% 1,312,402
2012-08-24 2012-08-22 19.724 90,813 -4,882 0.00% 1,791,181
2012-08-16 2012-08-14 20.031 95,695 +12,694 0.00% 1,916,872
2012-08-14 2012-08-10 20.113 83,001 -4,883 0.00% 1,669,398
2012-08-13 2012-08-09 20.093 87,884 -5,858 0.00% 1,765,810
2012-08-09 2012-08-07 19.744 93,742 -1,953 0.00% 1,850,872
2012-08-08 2012-08-06 19.621 95,695 -6,836 0.00% 1,877,672
2012-08-07 2012-08-03 19.314 102,531 +17,577 0.00% 1,980,304
2012-08-06 2012-08-02 19.662 84,954 +19,530 0.00% 1,670,399
2012-08-03 2012-08-01 20.174 65,424 -15,624 0.00% 1,319,892
2012-08-01 2012-07-30 19.560 81,048 -1,953 0.00% 1,585,297
2012-07-27 2012-07-25 19.068 83,001 +9,765 0.00% 1,582,698
2012-07-16 2012-07-12 18.986 73,236 +976 0.00% 1,390,495
2012-07-12 2012-07-10 19.437 72,260 -24,412 0.00% 1,404,524
2012-07-11 2012-07-09 19.417 96,672 +24,412 0.00% 1,877,042
2012-07-10 2012-07-06 20.236 72,260 +4,883 0.00% 1,462,244
2012-07-06 2012-07-04 20.174 67,377 +3,906 0.00% 1,359,293
2012-06-11 2012-06-07 20.564 63,471 -977 0.00% 1,305,191
2012-06-01 2012-05-30 20.236 64,448 +5,859 0.00% 1,304,162
2012-05-30 2012-05-28 21.311 58,589 +1,154 0.00% 1,248,585
2012-05-22 2012-05-18 21.102 57,435 +957 0.00% 1,211,992
2012-05-09 2012-05-07 22.899 56,478 +1,914 0.00% 1,293,278
2012-05-04 2012-05-02 24.487 54,564 -1,914 0.00% 1,336,090
2012-04-20 2012-04-18 23.609 56,478 -1,915 0.00% 1,333,398
2012-04-02 2012-03-29 22.439 58,393 -957 0.00% 1,310,289
2012-03-30 2012-03-28 22.899 59,350 +1,915 0.00% 1,359,043
2012-03-29 2012-03-27 23.609 57,435 -1,915 0.00% 1,355,992
2012-03-22 2012-03-20 23.358 59,350 +1,915 0.00% 1,386,323
2012-03-12 2012-03-08 23.776 57,435 -4,787 0.00% 1,365,591
2012-03-09 2012-03-07 23.442 62,222 -1,914 0.00% 1,458,608
2012-03-08 2012-03-06 23.358 64,136 +1,914 0.00% 1,498,116
2012-03-07 2012-03-05 23.902 62,222 +4,787 0.00% 1,487,209
2012-02-22 2012-02-20 24.027 57,435 -4,787 0.00% 1,379,991
2012-02-15 2012-02-13 24.236 62,222 +1,915 0.00% 1,508,009
2012-02-13 2012-02-09 24.612 60,307 +1,914 0.00% 1,484,277
2012-02-10 2012-02-08 24.779 58,393 -4,786 0.00% 1,446,930
2012-02-08 2012-02-06 24.027 63,179 +2,872 0.00% 1,518,003
2012-02-06 2012-02-02 24.278 60,307 -957 0.00% 1,464,117
2012-02-01 2012-01-30 23.400 61,264 +957 0.00% 1,433,591
2012-01-30 2012-01-26 24.111 60,307 -957 0.00% 1,454,037
2012-01-19 2012-01-17 23.442 61,264 -1,915 0.00% 1,436,151
2012-01-17 2012-01-13 22.941 63,179 -957 0.00% 1,449,362
2012-01-13 2012-01-11 22.773 64,136 -3,829 0.00% 1,460,597
2012-01-05 2012-01-03 21.102 67,965 -4,786 0.00% 1,434,196
2012-01-03 2011-12-29 20.287 72,751 -2,872 0.00% 1,475,911
2011-12-30 2011-12-28 20.204 75,623 -6,701 0.00% 1,527,856
2011-12-23 2011-12-21 19.702 82,324 -10,530 0.00% 1,621,960
2011-12-21 2011-12-19 18.783 92,854 +4,786 0.00% 1,744,063
2011-12-19 2011-12-15 18.887 88,068 +12,445 0.00% 1,663,369
2011-12-13 2011-12-09 19.786 75,623 +5,743 0.00% 1,496,256
2011-12-12 2011-12-08 20.601 69,880 +1,915 0.00% 1,439,566
2011-11-18 2011-11-16 21.436 67,965 +4,786 0.00% 1,456,916
2011-11-11 2011-11-09 22.105 63,179 -2,872 0.00% 1,396,562
2011-10-24 2011-10-20 19.744 66,051 -4,786 0.00% 1,304,107
2011-10-07 2011-10-04 18.887 70,837 -957 0.00% 1,337,921
2011-09-22 2011-09-20 19.890 71,794 -2,872 0.00% 1,427,996
2011-09-15 2011-09-12 19.410 74,666 +957 0.00% 1,449,241
2011-09-07 2011-09-05 19.968 73,709 +3,398 0.00% 1,471,851
2011-08-30 2011-08-26 19.563 70,311 -4,688 0.00% 1,375,498
2011-08-01 2011-07-28 23.894 74,999 +4,688 0.00% 1,792,012
2011-07-22 2011-07-20 24.704 70,311 -4,688 0.00% 1,736,998
2011-07-11 2011-07-07 24.576 74,999 +4,688 0.00% 1,843,212
2011-07-06 2011-07-04 24.619 70,311 -938 0.00% 1,730,998
2011-06-14 2011-06-10 23.083 71,249 -4,687 0.00% 1,644,650
2011-05-27 2011-05-25 22.144 75,936 +4,687 0.00% 1,681,560
2011-05-24 2011-05-20 23.229 71,249 +1,495 0.00% 1,655,048
2011-05-23 2011-05-19 23.185 69,754 +918 0.00% 1,617,280
2011-05-16 2011-05-12 23.229 68,836 +918 0.00% 1,598,996
2011-05-03 2011-04-28 24.493 67,918 -918 0.00% 1,663,511
2011-04-29 2011-04-27 25.277 68,836 -918 0.00% 1,739,996
2011-04-26 2011-04-20 25.408 69,754 +1,836 0.00% 1,772,320
2011-04-21 2011-04-19 24.798 67,918 -1,836 0.00% 1,684,231
2011-04-20 2011-04-18 25.190 69,754 +4,589 0.00% 1,757,120
2011-04-19 2011-04-15 25.713 65,165 -13,767 0.00% 1,675,602
2011-04-15 2011-04-13 25.713 78,932 +13,767 0.00% 2,029,596
2011-04-14 2011-04-12 25.582 65,165 +2,754 0.00% 1,667,082
2011-04-13 2011-04-11 26.890 62,411 -1,836 0.00% 1,678,227
2011-04-12 2011-04-08 26.149 64,247 +1,836 0.00% 1,679,997
2011-04-07 2011-04-04 26.236 62,411 -1,836 0.00% 1,637,428
2011-04-06 2011-04-01 26.193 64,247 -1,836 0.00% 1,682,797
2011-03-24 2011-03-22 23.839 66,083 -2,753 0.00% 1,575,366
2011-03-23 2011-03-21 23.229 68,836 -1,836 0.00% 1,598,996
2011-03-17 2011-03-15 22.750 70,672 +1,836 0.00% 1,607,764
2011-03-15 2011-03-11 23.491 68,836 +918 0.00% 1,616,996
2011-03-14 2011-03-10 23.839 67,918 +1,835 0.00% 1,619,111
2011-03-10 2011-03-08 24.188 66,083 -1,835 0.00% 1,598,407
2011-03-08 2011-03-04 23.665 67,918 -1,836 0.00% 1,607,271
2011-03-07 2011-03-03 23.491 69,754 -918 0.00% 1,638,560
2011-03-02 2011-02-28 23.098 70,672 -5,507 0.00% 1,632,404
2011-02-24 2011-02-22 23.011 76,179 +918 0.00% 1,752,967
2011-02-11 2011-02-09 22.968 75,261 +1,836 0.00% 1,728,563
2011-02-10 2011-02-08 23.883 73,425 -1,836 0.00% 1,753,594
2011-02-09 2011-02-07 23.447 75,261 +3,671 0.00% 1,764,643
2011-02-08 2011-02-02 24.319 71,590 -4,589 0.00% 1,740,969
2011-02-07 2011-01-31 23.578 76,179 -2,753 0.00% 1,796,127
2011-02-01 2011-01-28 22.880 78,932 +918 0.00% 1,805,997
2011-01-27 2011-01-25 22.880 78,014 -918 0.00% 1,784,992
2011-01-26 2011-01-24 22.924 78,932 -22,946 0.00% 1,809,437
2011-01-25 2011-01-21 23.055 101,878 +918 0.00% 2,348,771
2011-01-24 2011-01-20 23.403 100,960 +24,781 0.00% 2,362,806
2011-01-14 2011-01-12 22.924 76,179 -3,671 0.00% 1,746,327
2011-01-13 2011-01-11 22.488 79,850 -1,836 0.00% 1,795,681
2011-01-07 2011-01-05 22.314 81,686 +1,836 0.00% 1,822,729
2011-01-05 2011-01-03 22.575 79,850 -10,096 0.00% 1,802,641
2011-01-04 2010-12-31 22.140 89,946 -7,342 0.00% 1,991,361
2011-01-03 2010-12-29 21.769 97,288 -13,768 0.00% 2,117,870
2010-12-30 2010-12-28 21.290 111,056 +13,768 0.00% 2,364,346
2010-12-23 2010-12-21 21.595 97,288 -18,357 0.00% 2,100,910
2010-12-22 2010-12-20 21.203 115,645 -18,356 0.00% 2,451,965
2010-12-20 2010-12-16 21.006 134,001 +4,589 0.00% 2,814,878
2010-12-17 2010-12-15 21.006 129,412 +41,302 0.00% 2,718,480
2010-12-16 2010-12-14 21.791 88,110 -7,343 0.00% 1,919,993
2010-12-15 2010-12-13 21.660 95,453 -4,589 0.00% 2,067,524
2010-12-14 2010-12-10 21.420 100,042 +4,589 0.00% 2,142,942
2010-12-13 2010-12-09 21.704 95,453 -4,589 0.00% 2,071,684
2010-12-10 2010-12-08 21.420 100,042 +11,932 0.00% 2,142,942
2010-12-09 2010-12-07 22.009 88,110 -2,754 0.00% 1,939,193
2010-12-08 2010-12-06 21.617 90,864 -1,835 0.00% 1,964,165
2010-12-07 2010-12-03 21.638 92,699 -1,836 0.00% 2,005,852
2010-12-06 2010-12-02 21.725 94,535 +1,836 0.00% 2,053,820
2010-12-01 2010-11-29 21.094 92,699 -4,589 0.00% 1,955,352
2010-11-30 2010-11-26 20.462 97,288 +4,589 0.00% 1,990,671
2010-11-25 2010-11-23 20.571 92,699 -4,589 0.00% 1,906,872
2010-11-22 2010-11-18 20.876 97,288 +4,589 0.00% 2,030,950
2010-11-18 2010-11-16 21.464 92,699 -4,589 0.00% 1,989,692
2010-11-17 2010-11-15 21.922 97,288 -4,590 0.00% 2,132,710
2010-11-16 2010-11-12 22.357 101,878 +10,096 0.00% 2,277,730
2010-11-15 2010-11-11 22.880 91,782 -5,506 0.00% 2,100,010
2010-11-11 2010-11-09 22.140 97,288 +2,753 0.00% 2,153,910
2010-11-10 2010-11-08 22.357 94,535 +5,507 0.00% 2,113,560
2010-11-09 2010-11-05 22.314 89,028 -2,754 0.00% 1,986,557
2010-11-08 2010-11-04 21.725 91,782 -6,424 0.00% 1,994,009
2010-11-05 2010-11-03 21.573 98,206 -1,836 0.00% 2,118,594
2010-11-04 2010-11-02 20.854 100,042 -2,753 0.00% 2,086,262
2010-10-29 2010-10-27 20.897 102,795 +6,424 0.00% 2,148,153
2010-10-28 2010-10-26 21.834 96,371 +4,589 0.00% 2,104,208
2010-10-22 2010-10-20 21.333 91,782 +4,590 0.00% 1,958,009
2010-10-21 2010-10-19 21.878 87,192 -6,425 0.00% 1,907,589
2010-10-20 2010-10-18 21.529 93,617 +6,425 0.00% 2,015,516
2010-10-15 2010-10-13 21.660 87,192 -11,932 0.00% 1,888,589
2010-10-14 2010-10-12 21.551 99,124 -918 0.00% 2,136,238
2010-10-13 2010-10-11 21.311 100,042 -6,425 0.00% 2,132,042
2010-10-11 2010-10-07 20.810 106,467 -9,178 0.00% 2,215,608
2010-10-08 2010-10-06 20.701 115,645 +9,178 0.00% 2,394,005
2010-10-07 2010-10-05 20.658 106,467 -47,726 0.00% 2,199,368
2010-10-06 2010-10-04 20.767 154,193 +43,137 0.00% 3,202,079
2010-10-04 2010-09-29 19.525 111,056 -8,260 0.00% 2,168,326
2010-09-27 2010-09-22 18.980 119,316 +2,753 0.00% 2,264,599
2010-09-24 2010-09-21 18.893 116,563 -6,424 0.00% 2,202,188
2010-09-22 2010-09-20 18.806 122,987 +4,589 0.00% 2,312,834
2010-09-21 2010-09-17 18.762 118,398 -7,343 0.00% 2,221,376
2010-09-20 2010-09-16 18.631 125,741 +7,343 0.00% 2,342,705
2010-09-15 2010-09-13 18.849 118,398 -7,343 0.00% 2,231,696
2010-09-14 2010-09-10 18.566 125,741 +7,343 0.00% 2,334,485
2010-09-13 2010-09-09 18.588 118,398 -7,343 0.00% 2,200,736
2010-09-08 2010-09-06 19.167 125,741 +2,660 0.00% 2,410,128
2010-08-24 2010-08-20 19.301 123,081 +7,187 0.00% 2,375,582
2010-08-23 2010-08-19 19.435 115,894 -7,187 0.00% 2,252,346
2010-08-20 2010-08-18 19.123 123,081 +7,187 0.00% 2,353,662
2010-08-12 2010-08-10 19.724 115,894 +13,476 0.00% 2,285,887
2010-08-11 2010-08-09 20.214 102,418 +6,289 0.00% 2,070,247
2010-08-04 2010-08-02 20.125 96,129 -6,289 0.00% 1,934,563
2010-08-02 2010-07-29 19.768 102,418 +6,289 0.00% 2,024,647
2010-07-27 2010-07-23 19.835 96,129 -7,187 0.00% 1,906,743
2010-07-23 2010-07-21 19.368 103,316 -6,289 0.00% 2,000,999
2010-07-21 2010-07-19 18.833 109,605 -4,492 0.00% 2,064,243
2010-07-20 2010-07-16 19.101 114,097 +4,492 0.00% 2,179,323
2010-07-19 2010-07-15 19.123 109,605 +8,984 0.00% 2,095,963
2010-07-16 2010-07-14 19.524 100,621 -17,968 0.00% 1,964,483
2010-07-15 2010-07-13 19.457 118,589 +6,289 0.00% 2,307,363
2010-07-14 2010-07-12 19.613 112,300 -6,289 0.00% 2,202,499
2010-07-13 2010-07-09 19.501 118,589 -9,882 0.00% 2,312,643
2010-07-12 2010-07-08 19.056 128,471 -899 0.00% 2,448,155
2010-07-09 2010-07-07 18.989 129,370 +6,289 0.00% 2,456,646
2010-07-05 2010-06-30 19.524 123,081 +4,492 0.00% 2,402,982
2010-07-02 2010-06-29 19.457 118,589 +13,476 0.00% 2,307,363
2010-06-30 2010-06-28 19.880 105,113 -6,289 0.00% 2,089,623
2010-06-29 2010-06-25 19.835 111,402 +6,289 0.00% 2,209,687
2010-06-24 2010-06-22 20.392 105,113 +1,797 0.00% 2,143,443
2010-06-18 2010-06-15 19.590 103,316 -7,187 0.00% 2,023,999
2010-06-15 2010-06-11 19.301 110,503 -899 0.00% 2,132,815
2010-06-02 2010-05-31 18.989 111,402 +7,188 0.00% 2,115,446
2010-06-01 2010-05-28 18.900 104,214 +1,796 0.00% 1,969,671
2010-05-31 2010-05-27 18.255 102,418 -3,593 0.00% 1,869,606
2010-05-28 2010-05-26 17.943 106,011 -1,797 0.00% 1,902,155
2010-05-27 2010-05-25 18.079 107,808 +4,492 0.00% 1,949,086
2010-05-26 2010-05-24 18.782 103,316 -6,893 0.00% 1,940,526
2010-05-24 2010-05-19 18.850 110,209 -2,645 0.00% 2,077,494
2010-05-11 2010-05-07 19.667 112,854 -3,527 0.00% 2,219,513
2010-05-07 2010-05-05 19.781 116,381 +4,408 0.00% 2,302,079
2010-04-14 2010-04-12 21.641 111,973 -2,645 0.00% 2,423,167
2010-04-13 2010-04-09 21.663 114,618 -6,171 0.00% 2,483,006
2010-04-09 2010-04-07 21.323 120,789 -882 0.00% 2,575,591
2010-04-08 2010-04-01 20.960 121,671 -5,290 0.00% 2,550,238
2010-04-07 2010-03-31 20.597 126,961 -7,054 0.00% 2,615,037
2010-03-31 2010-03-29 20.166 134,015 -3,526 0.00% 2,702,569
2010-03-29 2010-03-25 20.007 137,541 +3,526 0.00% 2,751,835
2010-03-25 2010-03-23 20.325 134,015 -17,633 0.00% 2,723,849
2010-03-24 2010-03-22 20.348 151,648 +12,343 0.00% 3,085,679
2010-03-19 2010-03-17 20.779 139,305 +8,817 0.00% 2,894,568
2010-03-18 2010-03-16 20.302 130,488 +1,763 0.00% 2,649,203
2010-03-17 2010-03-15 20.506 128,725 +7,054 0.00% 2,639,690
2010-03-10 2010-03-08 20.824 121,671 -1,763 0.00% 2,533,678
2010-03-02 2010-02-26 19.667 123,434 -4,409 0.00% 2,427,591
2010-03-01 2010-02-25 19.350 127,843 +4,409 0.00% 2,473,703
2010-02-24 2010-02-22 19.849 123,434 -4,409 0.00% 2,449,991
2010-02-19 2010-02-17 19.917 127,843 -4,408 0.00% 2,546,203
2010-02-18 2010-02-12 19.531 132,251 +4,408 0.00% 2,582,996
2010-02-17 2010-02-11 19.690 127,843 +882 0.00% 2,517,203
2010-02-10 2010-02-08 18.714 126,961 -4,409 0.00% 2,375,997
2010-01-26 2010-01-22 20.801 131,370 +5,291 0.00% 2,732,670
2010-01-22 2010-01-20 21.323 126,079 +1,763 0.00% 2,688,390
2010-01-21 2010-01-19 21.686 124,316 +2,645 0.00% 2,695,917
2010-01-20 2010-01-18 21.323 121,671 +3,527 0.00% 2,594,398
2010-01-15 2010-01-13 22.117 118,144 +6,171 0.00% 2,612,991
2010-01-13 2010-01-11 23.092 111,973 +4,409 0.00% 2,585,727
2010-01-12 2010-01-08 22.866 107,564 -2,645 0.00% 2,459,513
2010-01-08 2010-01-06 22.775 110,209 +2,645 0.00% 2,509,992
2010-01-07 2010-01-05 22.321 107,564 -11,462 0.00% 2,400,953
2010-01-06 2010-01-04 21.074 119,026 -2,645 0.00% 2,508,298
2010-01-05 2009-12-31 21.142 121,671 +2,645 0.00% 2,572,318
2009-12-17 2009-12-15 21.573 119,026 +4,408 0.00% 2,567,698
2009-12-14 2009-12-10 21.641 114,618 -2,645 0.00% 2,480,406
2009-12-11 2009-12-09 21.618 117,263 +2,645 0.00% 2,534,986
2009-12-10 2009-12-08 21.981 114,618 +7,054 0.00% 2,519,406
2009-12-08 2009-12-04 22.503 107,564 -4,409 0.00% 2,420,473
2009-12-07 2009-12-03 22.480 111,973 +1,764 0.00% 2,517,147
2009-12-04 2009-12-02 22.457 110,209 +2,645 0.00% 2,474,992
2009-12-02 2009-11-30 21.777 107,564 -4,409 0.00% 2,342,393
2009-12-01 2009-11-27 21.278 111,973 +4,409 0.00% 2,382,527
2009-11-30 2009-11-26 22.389 107,564 -882 0.00% 2,408,273
2009-11-20 2009-11-18 22.956 108,446 -2,645 0.00% 2,489,520
2009-11-18 2009-11-16 22.866 111,091 +2,645 0.00% 2,540,160
2009-11-13 2009-11-11 22.911 108,446 -4,408 0.00% 2,484,600
2009-11-12 2009-11-10 22.956 112,854 -4,409 0.00% 2,590,712
2009-11-10 2009-11-06 22.321 117,263 -9,698 0.00% 2,617,446
2009-11-09 2009-11-05 21.958 126,961 -4,409 0.00% 2,787,836
2009-11-06 2009-11-04 21.845 131,370 +22,042 0.00% 2,869,750
2009-11-05 2009-11-03 21.096 109,328 -4,408 0.00% 2,306,407
2009-11-04 2009-11-02 21.505 113,736 +4,408 0.00% 2,445,839
2009-10-30 2009-10-28 22.571 109,328 -9,698 0.00% 2,467,608
2009-10-29 2009-10-27 23.274 119,026 -22,042 0.00% 2,770,198
2009-10-28 2009-10-23 23.773 141,068 +23,805 0.00% 3,353,601
2009-10-27 2009-10-22 22.956 117,263 +8,817 0.00% 2,691,926
2009-10-22 2009-10-20 23.274 108,446 -61,717 0.00% 2,523,960
2009-10-19 2009-10-15 22.684 170,163 -4,409 0.00% 3,859,995
2009-10-16 2009-10-14 22.593 174,572 -4,408 0.00% 3,944,169
2009-10-15 2009-10-13 21.482 178,980 +61,717 0.00% 3,844,821
2009-10-13 2009-10-09 21.164 117,263 -17,633 0.00% 2,481,786
2009-10-08 2009-10-06 20.212 134,896 +22,042 0.00% 2,726,455
2009-10-06 2009-10-02 19.327 112,854 +4,408 0.00% 2,181,113
2009-09-24 2009-09-22 21.278 108,446 -1,763 0.00% 2,307,480
2009-09-23 2009-09-21 20.983 110,209 +1,763 0.00% 2,312,493
2009-09-21 2009-09-17 21.278 108,446 -4,408 0.00% 2,307,480
2009-09-18 2009-09-16 20.960 112,854 +4,408 0.00% 2,365,432
2009-09-10 2009-09-08 21.083 108,446 +1,681 0.00% 2,286,337
2009-09-01 2009-08-28 20.299 106,765 -1,736 0.00% 2,167,257
2009-08-26 2009-08-24 20.299 108,501 -4,340 0.00% 2,202,497
2009-08-25 2009-08-21 19.815 112,841 +4,340 0.00% 2,235,996
2009-08-10 2009-08-06 21.636 108,501 -4,340 0.00% 2,347,497
2009-08-07 2009-08-05 21.014 112,841 -6,944 0.00% 2,371,196
2009-08-06 2009-08-04 21.198 119,785 +6,944 0.00% 2,539,194
2009-08-05 2009-08-03 21.497 112,841 -6,944 0.00% 2,425,796
2009-08-04 2009-07-31 21.221 119,785 +18,228 0.00% 2,541,954
2009-07-22 2009-07-20 20.161 101,557 -4,340 0.00% 2,047,498
2009-07-21 2009-07-17 19.470 105,897 -6,944 0.00% 2,061,797
2009-07-20 2009-07-16 18.894 112,841 -11,284 0.00% 2,131,996
2009-07-13 2009-07-09 18.571 124,125 +15,624 0.00% 2,305,154
2009-07-10 2009-07-08 18.387 108,501 +6,944 0.00% 1,994,997
2009-07-09 2009-07-07 18.825 101,557 +868 0.00% 1,911,778
2009-06-10 2009-06-08 21.106 100,689 -21,700 0.00% 2,125,118
2009-06-09 2009-06-05 21.636 122,389 +21,700 0.00% 2,647,973
2009-06-04 2009-06-02 20.852 100,689 -72,045 0.00% 2,099,598
2009-06-03 2009-06-01 21.636 172,734 +24,304 0.00% 3,737,223
2009-06-02 2009-05-29 20.484 148,430 -47,740 0.00% 3,040,389
2009-06-01 2009-05-27 20.069 196,170 +95,481 0.00% 3,936,918
2009-05-21 2009-05-19 19.470 100,689 -1,736 0.00% 1,960,399
2009-05-19 2009-05-15 19.034 102,425 +2,117 0.00% 1,949,526
2009-05-12 2009-05-08 19.551 100,308 -14,452 0.00% 1,961,152
2009-05-11 2009-05-07 18.775 114,760 -1,700 0.00% 2,154,607
2009-05-07 2009-05-05 17.693 116,460 +12,751 0.00% 2,060,484
2009-05-06 2009-05-04 17.434 103,709 -2,550 0.00% 1,808,045
2009-05-05 2009-04-30 16.140 106,259 -3,400 0.00% 1,715,001
2009-04-24 2009-04-22 15.410 109,659 -21,252 0.00% 1,689,897
2009-04-22 2009-04-20 16.210 130,911 +20,402 0.00% 2,122,120
2009-04-20 2009-04-16 16.069 110,509 -21,252 0.00% 1,775,795
2009-04-17 2009-04-15 16.446 131,761 -42,504 0.00% 2,166,899
2009-04-15 2009-04-09 15.410 174,265 -2,550 0.00% 2,685,505
2009-04-08 2009-04-06 15.857 176,815 +20,402 0.00% 2,803,842
2009-04-07 2009-04-03 15.340 156,413 +850 0.00% 2,399,358
2009-04-06 2009-04-02 15.175 155,563 -17,002 0.00% 2,360,699
2009-04-03 2009-04-01 14.375 172,565 +59,505 0.00% 2,480,667
2009-04-01 2009-03-30 14.681 113,060 +851 0.00% 1,659,847
2009-03-26 2009-03-24 15.269 112,209 -8,501 0.00% 1,713,353
2009-03-25 2009-03-23 15.128 120,710 -59,505 0.00% 1,826,118
2009-03-24 2009-03-20 14.069 180,215 +42,503 0.00% 2,535,518
2009-03-23 2009-03-19 14.281 137,712 -23,802 0.00% 1,966,686
2009-03-19 2009-03-17 13.693 161,514 +42,504 0.00% 2,211,606
2009-03-16 2009-03-12 12.775 119,010 -12,751 0.00% 1,520,400
2009-03-13 2009-03-11 12.822 131,761 -94,358 0.00% 1,689,499
2009-03-11 2009-03-09 11.999 226,119 +42,504 0.00% 2,713,200
2009-03-06 2009-03-04 12.587 183,615 +38,253 0.00% 2,311,195
2009-03-05 2009-03-03 12.140 145,362 +1,700 0.00% 1,764,717
2009-03-04 2009-03-02 12.258 143,662 -2,550 0.00% 1,760,979
2009-03-03 2009-02-27 13.011 146,212 +850 0.00% 1,902,316
2009-03-02 2009-02-26 13.175 145,362 +4,250 0.00% 1,915,197
2009-02-26 2009-02-24 13.434 141,112 +4,250 0.00% 1,895,722
2009-02-24 2009-02-20 13.505 136,862 +851 0.00% 1,848,287
2009-02-23 2009-02-19 13.928 136,011 +5,100 0.00% 1,894,394
2009-02-20 2009-02-18 13.928 130,911 +4,250 0.00% 1,823,360
2009-02-19 2009-02-17 14.116 126,661 +4,251 0.00% 1,788,005
2009-02-16 2009-02-12 14.540 122,410 +5,100 0.00% 1,779,836
2009-02-13 2009-02-11 15.058 117,310 -8,501 0.00% 1,766,402
2009-02-11 2009-02-09 15.081 125,811 -850 0.00% 1,897,366
2009-02-10 2009-02-06 14.869 126,661 -13,601 0.00% 1,883,365
2009-02-06 2009-02-04 13.905 140,262 -15,301 0.00% 1,950,303
2009-02-05 2009-02-03 13.317 155,563 +8,501 0.00% 2,071,559
2009-02-03 2009-01-30 13.693 147,062 -1,701 0.00% 2,013,715
2009-02-02 2009-01-29 13.693 148,763 -4,250 0.00% 2,037,007
2009-01-30 2009-01-23 13.128 153,013 +4,250 0.00% 2,008,802
2009-01-29 2009-01-22 13.528 148,763 +851 0.00% 2,012,507
2009-01-23 2009-01-21 13.646 147,912 +8,500 0.00% 2,018,394
2009-01-22 2009-01-20 14.211 139,412 -1,700 0.00% 1,981,124
2009-01-21 2009-01-19 14.540 141,112 +2,550 0.00% 2,051,762
2009-01-20 2009-01-16 14.399 138,562 +22,952 0.00% 1,995,125
2009-01-19 2009-01-15 14.634 115,610 +2,550 0.00% 1,691,844
2009-01-14 2009-01-12 15.716 113,060 +7,651 0.00% 1,776,888
2009-01-13 2009-01-09 16.516 105,409 -3,400 0.00% 1,740,962
2009-01-12 2009-01-08 16.610 108,809 +3,400 0.00% 1,807,358
2009-01-08 2009-01-06 18.398 105,409 -5,100 0.00% 1,939,363
2009-01-07 2009-01-05 18.116 110,509 -1,700 0.00% 2,001,995
2009-01-06 2009-01-02 16.940 112,209 +850 0.00% 1,900,793
2009-01-05 2008-12-31 15.975 111,359 -2,551 0.00% 1,778,974
2009-01-02 2008-12-29 15.434 113,910 +1,701 0.00% 1,758,087
2008-12-30 2008-12-24 14.963 112,209 +1,700 0.00% 1,679,034
2008-12-18 2008-12-16 16.328 110,509 -1,700 0.00% 1,804,395
2008-12-17 2008-12-15 16.093 112,209 +1,700 0.00% 1,805,753
2008-12-16 2008-12-12 15.787 110,509 -85,007 0.00% 1,744,595
2008-12-15 2008-12-11 17.081 195,516 +72,256 0.00% 3,339,593
2008-12-10 2008-12-08 15.763 123,260 -850 0.00% 1,942,994
2008-12-05 2008-12-03 14.775 124,110 -2,551 0.00% 1,833,754
2008-12-01 2008-11-27 14.705 126,661 -1,700 0.00% 1,862,505
2008-11-24 2008-11-20 12.728 128,361 -42,503 0.00% 1,633,823
2008-11-21 2008-11-19 13.293 170,864 +42,503 0.00% 2,271,295
2008-11-12 2008-11-10 14.563 128,361 -850 0.00% 1,869,383
2008-11-03 2008-10-30 13.881 129,211 -3,400 0.00% 1,793,602
2008-10-28 2008-10-24 11.764 132,611 +1,700 0.00% 1,559,998
2008-10-27 2008-10-23 13.222 130,911 +850 0.00% 1,730,960
2008-10-20 2008-10-16 14.822 130,061 +13,601 0.00% 1,927,801
2008-10-15 2008-10-13 15.763 116,460 -850 0.00% 1,835,803
2008-10-14 2008-10-10 14.116 117,310 -3,400 0.00% 1,656,002
2008-10-13 2008-10-09 14.987 120,710 -4,251 0.00% 1,809,078
2008-10-10 2008-10-08 14.540 124,961 +5,101 0.00% 1,816,927
2008-10-08 2008-10-03 18.140 119,860 -4,250 0.00% 2,174,219
2008-10-03 2008-09-30 18.822 124,110 -1,701 0.00% 2,335,992
2008-10-02 2008-09-29 18.634 125,811 -2,550 0.00% 2,344,328
2008-09-30 2008-09-26 19.975 128,361 +4,251 0.00% 2,563,984
2008-09-29 2008-09-25 20.304 124,110 +2,550 0.00% 2,519,951
2008-09-26 2008-09-24 20.139 121,560 +4,250 0.00% 2,448,156
2008-09-24 2008-09-22 20.398 117,310 -7,651 0.00% 2,392,923
2008-09-23 2008-09-19 19.410 124,961 +1,701 0.00% 2,425,510
2008-09-19 2008-09-17 17.528 123,260 +4,250 0.00% 2,160,494
2008-09-18 2008-09-16 18.916 119,010 -1,700 0.00% 2,251,200
2008-09-17 2008-09-12 20.234 120,710 -6,801 0.00% 2,442,397
2008-09-16 2008-09-11 20.234 127,511 +2,550 0.00% 2,580,006
2008-09-09 2008-09-05 22.298 124,961 +1,947 0.00% 2,786,442
2008-09-03 2008-09-01 23.613 123,014 -1,673 0.00% 2,904,727
2008-07-23 2008-07-21 24.521 124,687 -3,348 0.00% 3,057,472
2008-07-14 2008-07-10 23.732 128,035 -12,552 0.00% 3,038,588
2008-07-10 2008-07-08 23.015 140,587 +8,368 0.00% 3,235,678
2008-07-09 2008-07-07 23.900 132,219 -1,673 0.00% 3,160,005
2008-07-08 2008-07-04 23.111 133,892 +5,857 0.00% 3,094,390
2008-07-07 2008-07-03 22.824 128,035 +3,348 0.00% 2,922,308
2008-06-23 2008-06-19 24.617 124,687 -837 0.00% 3,069,392
2008-06-20 2008-06-18 25.477 125,524 +837 0.00% 3,197,996
2008-06-18 2008-06-16 24.473 124,687 -12,553 0.00% 3,051,512
2008-06-16 2008-06-12 24.426 137,240 +12,553 0.00% 3,352,166
2008-06-11 2008-06-06 26.290 124,687 -1,674 0.00% 3,277,991
2008-06-10 2008-06-05 25.955 126,361 -41,841 0.00% 3,279,720
2008-06-06 2008-06-04 25.907 168,202 -27,616 0.00% 4,357,670
2008-06-05 2008-06-03 26.290 195,818 -8,368 0.00% 5,148,008
2008-06-04 2008-06-02 27.389 204,186 +66,946 0.00% 5,592,481
2008-06-03 2008-05-30 26.816 137,240 -25,105 0.00% 3,680,167
2008-06-02 2008-05-29 25.668 162,345 +25,105 0.00% 4,167,131
2008-05-29 2008-05-27 25.429 137,240 -3,347 0.00% 3,489,926
2008-05-28 2008-05-26 25.382 140,587 +15,900 0.00% 3,568,318
2008-05-27 2008-05-23 26.194 124,687 -8,369 0.00% 3,266,071
2008-05-26 2008-05-22 26.720 133,056 +837 0.00% 3,555,250
2008-05-23 2008-05-21 27.150 132,219 +8,368 0.00% 3,589,766
2008-05-22 2008-05-20 26.577 123,851 -12,552 0.00% 3,291,533
2008-05-21 2008-05-19 28.244 136,403 +4,184 0.00% 3,852,509
2008-05-20 2008-05-16 27.952 132,219 -2,135 0.00% 3,695,839
2008-05-19 2008-05-15 27.030 134,354 +4,121 0.00% 3,631,638
2008-05-16 2008-05-14 26.448 130,233 +8,243 0.00% 3,444,405
2008-05-13 2008-05-08 27.127 121,990 -4,122 0.00% 3,309,274
2008-05-08 2008-05-06 29.408 126,112 +7,419 0.00% 3,708,735
2008-05-06 2008-05-02 29.311 118,693 -3,297 0.00% 3,479,035
2008-05-05 2008-04-30 28.147 121,990 -4,122 0.00% 3,433,594
2008-04-30 2008-04-28 28.147 126,112 +4,122 0.00% 3,549,614
2008-04-28 2008-04-24 28.729 121,990 -15,661 0.00% 3,504,634
2008-04-25 2008-04-23 27.419 137,651 +15,661 0.00% 3,774,197
2008-04-24 2008-04-22 26.157 121,990 -3,297 0.00% 3,190,874
2008-04-23 2008-04-21 24.555 125,287 -61,820 0.00% 3,076,474
2008-04-22 2008-04-18 23.827 187,107 -18,133 0.00% 4,458,289
2008-04-21 2008-04-17 24.507 205,240 -2,473 0.00% 5,029,793
2008-04-18 2008-04-16 23.706 207,713 +82,426 0.00% 4,924,078
2008-04-17 2008-04-15 23.949 125,287 -6,594 0.00% 3,000,474
2008-04-16 2008-04-14 23.779 131,881 +6,594 0.00% 3,135,993
2008-04-11 2008-04-09 24.895 125,287 +5,770 0.00% 3,119,034
2008-04-10 2008-04-08 25.817 119,517 -25,552 0.00% 3,085,589
2008-04-09 2008-04-07 26.108 145,069 +25,552 0.00% 3,787,508
2008-04-07 2008-04-02 24.750 119,517 -3,297 0.00% 2,957,989
2008-04-03 2008-04-01 23.876 122,814 -8,243 0.00% 2,932,309
2008-03-28 2008-03-26 23.512 131,057 +8,243 0.00% 3,081,419
2008-03-26 2008-03-20 22.250 122,814 -2,473 0.00% 2,732,650
2008-03-20 2008-03-18 23.294 125,287 -18,958 0.00% 2,918,394
2008-03-19 2008-03-17 22.857 144,245 +3,297 0.00% 3,296,996
2008-03-18 2008-03-14 24.458 140,948 +2,473 0.00% 3,447,356
2008-03-17 2008-03-13 24.555 138,475 +4,121 0.00% 3,400,311
2008-03-14 2008-03-12 26.545 134,354 -5,770 0.00% 3,566,438
2008-03-13 2008-03-11 25.817 140,124 +12,364 0.00% 3,617,603
2008-03-11 2008-03-07 25.526 127,760 +4,121 0.00% 3,261,200
2008-03-07 2008-03-05 26.157 123,639 +825 0.00% 3,234,007
2008-03-05 2008-03-03 27.322 122,814 +9,891 0.00% 3,355,467
2008-03-03 2008-02-28 29.263 112,923 -4,122 0.00% 3,304,429
2008-02-29 2008-02-27 29.020 117,045 -1,648 0.00% 3,396,650
2008-02-27 2008-02-25 28.001 118,693 -3,297 0.00% 3,323,515
2008-02-26 2008-02-22 28.001 121,990 +3,297 0.00% 3,415,834
2008-02-25 2008-02-21 28.777 118,693 -2,473 0.00% 3,415,675
2008-02-22 2008-02-20 28.389 121,166 +3,297 0.00% 3,439,801
2008-02-21 2008-02-19 29.020 117,869 -2,473 0.00% 3,420,562
2008-02-20 2008-02-18 28.486 120,342 -8,242 0.00% 3,428,089
2008-02-19 2008-02-15 28.874 128,584 -825 0.00% 3,712,792
2008-02-18 2008-02-14 28.438 129,409 -824 0.00% 3,680,093
2008-02-15 2008-02-13 27.176 130,233 -1,648 0.00% 3,539,206
2008-02-14 2008-02-12 26.545 131,881 +1,648 0.00% 3,500,792
2008-02-12 2008-02-06 27.030 130,233 -824 0.00% 3,520,246
2008-02-05 2008-02-01 27.807 131,057 -4,121 0.00% 3,644,279
2008-02-04 2008-01-31 26.011 135,178 -1,649 0.00% 3,516,151
2008-02-01 2008-01-30 26.205 136,827 +5,770 0.00% 3,585,604
2008-01-31 2008-01-29 27.273 131,057 +4,121 0.00% 3,574,319
2008-01-30 2008-01-28 27.176 126,936 -9,891 0.00% 3,449,606
2008-01-29 2008-01-25 28.826 136,827 +7,418 0.00% 3,944,164
2008-01-28 2008-01-24 26.545 129,409 -34,618 0.00% 3,435,172
2008-01-25 2008-01-23 27.419 164,027 +32,970 0.00% 4,497,390
2008-01-24 2008-01-22 23.342 131,057 +3,297 0.00% 3,059,159
2008-01-23 2008-01-21 27.419 127,760 +9,067 0.00% 3,502,999
2008-01-18 2008-01-16 28.923 118,693 +1,648 0.00% 3,432,955
2008-01-17 2008-01-15 30.816 117,045 -1,648 0.00% 3,606,810
2008-01-16 2008-01-14 32.174 118,693 +824 0.00% 3,818,874
2008-01-14 2008-01-10 33.873 117,869 -5,770 0.00% 3,992,563
2008-01-11 2008-01-09 34.552 123,639 -1,648 0.00% 4,272,009
2008-01-10 2008-01-08 33.630 125,287 -464,058 0.00% 4,213,432
2008-01-09 2008-01-07 33.630 589,345 +12,364 0.01% 19,819,813
2008-01-08 2008-01-04 34.407 576,981 +454,991 0.01% 19,852,009
2008-01-04 2008-01-02 32.999 121,990 +1,648 0.00% 4,025,593
2008-01-03 2007-12-31 33.727 120,342 -70,062 0.00% 4,058,810
2008-01-02 2007-12-27 34.067 190,404 +68,414 0.00% 6,486,492
2007-12-28 2007-12-24 34.310 121,990 -4,122 0.00% 4,185,433
2007-12-27 2007-12-20 32.805 126,112 +2,473 0.00% 4,137,136
2007-12-21 2007-12-19 33.339 123,639 -5,770 0.00% 4,122,009
2007-12-20 2007-12-18 32.757 129,409 +4,946 0.00% 4,239,015
2007-12-19 2007-12-17 33.485 124,463 +824 0.00% 4,167,600
2007-12-18 2007-12-14 34.552 123,639 +825 0.00% 4,272,009
2007-12-17 2007-12-13 35.135 122,814 -13,189 0.00% 4,315,023
2007-12-14 2007-12-12 36.736 136,003 +2,473 0.00% 4,996,215
2007-12-12 2007-12-10 37.173 133,530 -824 0.00% 4,963,686
2007-12-11 2007-12-07 38.532 134,354 -7,418 0.00% 5,176,877
2007-12-10 2007-12-06 37.852 141,772 -37,092 0.00% 5,366,385
2007-12-07 2007-12-05 37.464 178,864 +41,213 0.00% 6,700,959
2007-12-06 2007-12-04 36.105 137,651 +5,770 0.00% 4,969,916
2007-12-05 2007-12-03 36.348 131,881 -2,473 0.00% 4,793,589
2007-12-04 2007-11-30 36.445 134,354 +824 0.00% 4,896,517
2007-12-03 2007-11-29 36.154 133,530 -3,297 0.00% 4,827,606
2007-11-29 2007-11-27 35.571 136,827 +824 0.00% 4,867,125
2007-11-28 2007-11-26 36.736 136,003 -3,297 0.00% 4,996,215
2007-11-27 2007-11-23 34.649 139,300 +3,297 0.00% 4,826,653
2007-11-26 2007-11-22 34.261 136,003 +8,243 0.00% 4,659,614
2007-11-21 2007-11-19 35.232 127,760 +824 0.00% 4,501,199
2007-11-20 2007-11-16 35.426 126,936 -1,648 0.00% 4,496,808
2007-11-19 2007-11-15 37.076 128,584 -6,594 0.00% 4,767,350
2007-11-16 2007-11-14 38.192 135,178 +6,594 0.00% 5,162,707
2007-11-14 2007-11-12 36.299 128,584 +5,770 0.00% 4,667,510
2007-11-13 2007-11-09 39.162 122,814 +6,594 0.00% 4,809,702
2007-11-12 2007-11-08 38.823 116,220 -40,389 0.00% 4,511,984
2007-11-09 2007-11-07 41.929 156,609 -60,995 0.00% 6,566,398
2007-11-08 2007-11-06 42.462 217,604 +84,074 0.00% 9,239,993
2007-11-07 2007-11-05 43.676 133,530 +6,594 0.00% 5,832,008
2007-11-06 2007-11-02 47.558 126,936 +4,946 0.00% 6,036,811
2007-11-05 2007-11-01 48.286 121,990 -5,770 0.00% 5,890,390
2007-11-02 2007-10-31 47.073 127,760 -97,262 0.00% 6,013,999
2007-11-01 2007-10-30 47.946 225,022 -75,008 0.00% 10,788,937
2007-10-31 2007-10-29 47.606 300,030 +188,755 0.00% 14,283,361
2007-10-30 2007-10-26 46.151 111,275 +4,946 0.00% 5,135,407
2007-10-29 2007-10-25 46.393 106,329 -32,971 0.00% 4,932,946
2007-10-26 2007-10-24 47.073 139,300 +21,431 0.00% 6,557,217
2007-10-25 2007-10-23 47.170 117,869 -67,589 0.00% 5,559,844
2007-10-24 2007-10-22 45.568 185,458 +88,196 0.00% 8,450,996
2007-10-23 2007-10-18 45.908 97,262 -24,728 0.00% 4,465,099
2007-10-22 2007-10-17 45.374 121,990 -12,364 0.00% 5,535,190
2007-10-18 2007-10-16 44.598 134,354 +7,418 0.00% 5,991,876
2007-10-17 2007-10-15 45.568 126,936 +16,485 0.00% 5,784,251
2007-10-16 2007-10-12 40.327 110,451 +19,783 0.00% 4,454,176
2007-10-15 2007-10-11 37.464 90,668 +824 0.00% 3,396,785
2007-10-12 2007-10-10 35.377 89,844 -15,661 0.00% 3,178,435
2007-10-11 2007-10-09 34.649 105,505 -31,322 0.00% 3,655,678
2007-10-10 2007-10-08 34.213 136,827 -138,475 0.00% 4,681,205
2007-10-09 2007-10-05 35.426 275,302 +206,064 0.00% 9,752,792
2007-10-08 2007-10-04 32.660 69,238 +825 0.00% 2,261,290
2007-10-05 2007-10-03 33.970 68,413 -6,594 0.00% 2,323,985
2007-10-04 2007-10-02 36.251 75,007 -161,555 0.00% 2,719,062
2007-10-03 2007-09-28 35.765 236,562 +164,027 0.00% 8,460,756
2007-10-02 2007-09-27 34.116 72,535 -8,242 0.00% 2,474,570
2007-09-28 2007-09-25 33.485 80,777 -9,067 0.00% 2,704,790
2007-09-25 2007-09-21 31.446 89,844 +33,794 0.00% 2,825,276
2007-09-24 2007-09-20 30.039 56,050 +4,122 0.00% 1,683,693
2007-09-21 2007-09-19 29.020 51,928 -1,649 0.00% 1,506,952
2007-09-18 2007-09-14 28.049 53,577 -4,121 0.00% 1,502,806
2007-09-17 2007-09-13 27.467 57,698 -9,067 0.00% 1,584,798
2007-09-14 2007-09-12 27.564 66,765 +9,067 0.00% 1,840,322
2007-09-13 2007-09-11 27.127 57,698 -824 0.00% 1,565,198
2007-09-06 2007-09-04 28.282 58,522 +824 0.00% 1,655,093
2007-09-05 2007-09-03 28.331 57,698 +1,067 0.00% 1,634,642
2007-09-04 2007-08-31 28.183 56,631 -1,618 0.00% 1,596,012
2007-08-31 2007-08-29 27.540 58,249 +5,663 0.00% 1,604,172
2007-08-29 2007-08-27 28.677 52,586 -5,663 0.00% 1,508,014
2007-08-27 2007-08-23 27.293 58,249 -5,663 0.00% 1,589,771
2007-08-23 2007-08-21 26.403 63,912 -8,899 0.00% 1,687,450
2007-08-22 2007-08-20 25.908 72,811 -4,045 0.00% 1,886,407
2007-08-20 2007-08-16 24.623 76,856 +8,090 0.00% 1,892,406
2007-08-17 2007-08-15 25.513 68,766 +809 0.00% 1,754,408
2007-08-09 2007-08-07 26.205 67,957 -20,225 0.00% 1,780,809
2007-08-08 2007-08-06 26.502 88,182 -809 0.00% 2,336,963
2007-08-03 2007-08-01 27.837 88,991 +5,663 0.00% 2,477,203
2007-08-01 2007-07-30 28.133 83,328 -1,618 0.00% 2,344,285
2007-07-31 2007-07-27 29.073 84,946 +4,045 0.00% 2,469,605
2007-07-26 2007-07-24 30.408 80,901 +4,045 0.00% 2,460,006
2007-07-25 2007-07-23 30.457 76,856 +16,180 0.00% 2,340,807
2007-07-20 2007-07-18 29.567 60,676 -4,045 0.00% 1,794,012
2007-07-19 2007-07-17 30.506 64,721 +4,854 0.00% 1,974,411
2007-07-17 2007-07-13 30.655 59,867 +4,045 0.00% 1,835,212
2007-07-16 2007-07-12 30.358 55,822 -1,618 0.00% 1,694,654
2007-07-13 2007-07-11 30.160 57,440 +2,427 0.00% 1,732,413
2007-07-10 2007-07-06 30.160 55,013 -6,472 0.00% 1,659,214
2007-07-09 2007-07-05 30.012 61,485 -21,843 0.00% 1,845,292
2007-07-06 2007-07-04 30.012 83,328 +1,618 0.00% 2,500,845
2007-07-05 2007-07-03 29.765 81,710 +15,371 0.00% 2,432,086
2007-07-03 2007-06-28 28.727 66,339 -4,045 0.00% 1,905,690
2007-06-28 2007-06-26 28.232 70,384 -8,899 0.00% 1,987,088
2007-06-27 2007-06-25 28.331 79,283 +1,618 0.00% 2,246,166
2007-06-26 2007-06-22 28.974 77,665 0.00% 2,250,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top