History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 +0
2017-01-24 2017-01-20 10.931 0 +0
2017-01-23 2017-01-19 11.127 0 +0
2017-01-20 2017-01-18 11.270 0 +0
2017-01-19 2017-01-17 11.127 0 +0
2017-01-18 2017-01-16 11.003 0 +0
2017-01-17 2017-01-13 11.199 0 +0
2017-01-16 2017-01-12 10.913 0 +0
2017-01-13 2017-01-11 11.003 0 +0
2017-01-12 2017-01-10 11.020 0 +0
2017-01-11 2017-01-09 11.020 0 +0
2017-01-10 2017-01-06 10.771 0 +0
2017-01-09 2017-01-05 10.646 0 +0
2017-01-06 2017-01-04 10.218 0 +0
2017-01-05 2017-01-03 10.343 0 +0
2017-01-04 2016-12-30 10.307 0 +0
2017-01-03 2016-12-29 10.307 0 +0
2016-12-30 2016-12-28 10.414 0 +0
2016-12-29 2016-12-23 10.361 0 +0
2016-12-28 2016-12-22 10.378 0 +0
2016-12-23 2016-12-21 10.610 0 +0
2016-12-22 2016-12-20 10.450 0 +0
2016-12-21 2016-12-19 10.557 0 +0
2016-12-20 2016-12-16 10.485 0 +0
2016-12-19 2016-12-15 10.539 0 +0
2016-12-16 2016-12-14 10.735 0 +0
2016-12-15 2016-12-13 10.271 0 +0
2016-12-14 2016-12-12 9.754 0 +0
2016-12-13 2016-12-09 9.701 0 +0
2016-12-12 2016-12-08 9.826 0 +0
2016-12-09 2016-12-07 9.826 0 +0
2016-12-08 2016-12-06 9.843 0 +0
2016-12-07 2016-12-05 9.754 0 +0
2016-12-06 2016-12-02 9.790 0 +0
2016-12-05 2016-12-01 9.843 0 +0
2016-12-02 2016-11-30 9.398 0 +0
2016-12-01 2016-11-29 9.522 0 +0
2016-11-30 2016-11-28 9.540 0 +0
2016-11-29 2016-11-25 9.558 0 +0
2016-11-28 2016-11-24 9.540 0 +0
2016-11-25 2016-11-23 9.612 0 +0
2016-11-24 2016-11-22 9.629 0 +0
2016-11-23 2016-11-21 9.273 0 +0
2016-11-22 2016-11-18 9.237 0 +0
2016-11-21 2016-11-17 9.237 0 +0
2016-11-18 2016-11-16 9.291 0 +0
2016-11-17 2016-11-15 9.201 0 +0
2016-11-16 2016-11-14 9.148 0 +0
2016-11-15 2016-11-11 9.255 0 +0
2016-11-14 2016-11-10 9.398 0 +0
2016-11-11 2016-11-09 9.273 0 +0
2016-11-10 2016-11-08 9.629 0 +0
2016-11-09 2016-11-07 9.612 0 +0
2016-11-08 2016-11-04 9.451 0 +0
2016-11-07 2016-11-03 9.380 0 +0
2016-11-04 2016-11-02 9.415 0 +0
2016-11-03 2016-11-01 9.629 0 +0
2016-11-02 2016-10-31 9.522 0 +0
2016-11-01 2016-10-28 9.594 0 +0
2016-10-31 2016-10-27 9.647 0 +0
2016-10-28 2016-10-26 9.843 0 +0
2016-10-27 2016-10-25 10.057 0 +0
2016-10-26 2016-10-24 10.147 0 +0
2016-10-25 2016-10-20 9.879 0 +0
2016-10-24 2016-10-19 9.594 0 +0
2016-10-20 2016-10-18 9.612 0 +0
2016-10-19 2016-10-17 9.469 0 +0
2016-10-18 2016-10-14 9.558 0 +0
2016-10-17 2016-10-13 9.487 0 +0
2016-10-14 2016-10-12 9.754 0 +0
2016-10-13 2016-10-11 9.897 0 +0
2016-10-12 2016-10-07 9.843 0 +0
2016-10-11 2016-10-06 9.933 0 +0
2016-10-07 2016-10-05 9.540 0 +0
2016-10-06 2016-10-04 9.255 0 +0
2016-10-05 2016-10-03 9.130 0 +0
2016-10-04 2016-09-30 9.077 0 +0
2016-10-03 2016-09-29 9.148 0 +0
2016-09-30 2016-09-28 8.881 0 +0
2016-09-29 2016-09-27 8.916 0 +0
2016-09-28 2016-09-26 8.881 0 +0
2016-09-27 2016-09-23 9.023 0 +0
2016-09-26 2016-09-22 8.970 0 +0
2016-09-23 2016-09-21 8.916 0 +0
2016-09-22 2016-09-20 8.845 0 +0
2016-09-21 2016-09-19 8.898 0 +0
2016-09-20 2016-09-15 8.845 0 +0
2016-09-19 2016-09-14 8.898 0 +0
2016-09-15 2016-09-13 8.988 0 +0
2016-09-14 2016-09-12 9.157 0 +0
2016-09-13 2016-09-09 9.354 0 +0
2016-09-12 2016-09-08 9.372 0 +0
2016-09-09 2016-09-07 9.372 0 +0
2016-09-08 2016-09-06 9.390 0 +0
2016-09-07 2016-09-05 9.390 0 +0
2016-09-06 2016-09-02 9.282 0 +0
2016-09-05 2016-09-01 9.211 0 +0
2016-09-02 2016-08-31 9.282 0 +0
2016-09-01 2016-08-30 9.390 0 +0
2016-08-31 2016-08-29 9.354 0 +0
2016-08-30 2016-08-26 9.426 0 +0
2016-08-29 2016-08-25 9.354 0 +0
2016-08-26 2016-08-24 9.444 0 +0
2016-08-25 2016-08-23 9.462 0 +0
2016-08-24 2016-08-22 9.515 0 +0
2016-08-23 2016-08-19 9.533 0 +0
2016-08-22 2016-08-18 9.569 0 +0
2016-08-19 2016-08-17 9.641 0 +0
2016-08-18 2016-08-16 9.659 0 +0
2016-08-17 2016-08-15 9.569 0 +0
2016-08-16 2016-08-12 9.569 0 +0
2016-08-15 2016-08-11 9.444 0 +0
2016-08-12 2016-08-10 9.515 0 +0
2016-08-11 2016-08-09 9.551 0 +0
2016-08-10 2016-08-08 9.515 0 +0
2016-08-09 2016-08-05 9.444 0 +0
2016-08-08 2016-08-04 9.372 0 +0
2016-08-05 2016-08-03 9.336 0 +0
2016-08-04 2016-08-01 9.515 0 +0
2016-08-03 2016-07-29 9.426 0 +0
2016-08-01 2016-07-28 9.605 0 +0
2016-07-29 2016-07-27 9.623 0 +0
2016-07-28 2016-07-26 9.462 0 +0
2016-07-27 2016-07-25 9.587 0 +0
2016-07-26 2016-07-22 9.623 0 +0
2016-07-25 2016-07-21 9.641 0 +0
2016-07-22 2016-07-20 9.677 0 +0
2016-07-21 2016-07-19 9.677 0 +0
2016-07-20 2016-07-18 9.856 0 +0
2016-07-19 2016-07-15 9.802 0 +0
2016-07-18 2016-07-14 9.820 0 +0
2016-07-15 2016-07-13 9.695 0 +0
2016-07-14 2016-07-12 9.659 0 +0
2016-07-13 2016-07-11 9.515 0 +0
2016-07-12 2016-07-08 9.372 0 +0
2016-07-11 2016-07-07 9.426 0 +0
2016-07-08 2016-07-06 9.211 0 +0
2016-07-07 2016-07-05 9.372 0 +0
2016-07-06 2016-07-04 9.587 0 +0
2016-07-05 2016-06-30 9.480 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.067 0 +0
2016-06-29 2016-06-27 9.139 0 +0
2016-06-28 2016-06-24 9.282 0 +0
2016-06-27 2016-06-23 9.713 0 +0
2016-06-24 2016-06-22 9.677 0 +0
2016-06-23 2016-06-21 9.515 0 +0
2016-06-22 2016-06-20 9.462 0 +0
2016-06-21 2016-06-17 9.300 0 +0
2016-06-20 2016-06-16 9.282 0 +0
2016-06-17 2016-06-15 9.497 0 +0
2016-06-16 2016-06-14 9.569 0 +0
2016-06-15 2016-06-13 9.695 0 +0
2016-06-14 2016-06-10 10.143 0 +0
2016-06-13 2016-06-08 10.250 0 +0
2016-06-10 2016-06-07 10.017 0 +0
2016-06-08 2016-06-06 9.766 0 +0
2016-06-07 2016-06-03 9.641 0 +0
2016-06-06 2016-06-02 9.713 0 +0
2016-06-03 2016-06-01 9.623 0 +0
2016-06-02 2016-05-31 9.569 0 +0
2016-06-01 2016-05-30 9.586 0 +0
2016-05-31 2016-05-27 9.641 0 +0
2016-05-30 2016-05-26 9.641 0 +0
2016-05-27 2016-05-25 9.604 0 +0
2016-05-26 2016-05-24 9.244 0 +0
2016-05-25 2016-05-23 9.370 0 +0
2016-05-24 2016-05-20 9.442 0 +0
2016-05-23 2016-05-19 9.388 0 +0
2016-05-20 2016-05-18 9.550 0 +0
2016-05-19 2016-05-17 9.767 0 +0
2016-05-18 2016-05-16 9.532 0 +0
2016-05-17 2016-05-13 9.532 0 +0
2016-05-16 2016-05-12 9.659 0 +0
2016-05-13 2016-05-11 9.586 0 +0
2016-05-12 2016-05-10 9.659 0 +0
2016-05-11 2016-05-09 9.641 0 +0
2016-05-10 2016-05-06 9.659 0 +0
2016-05-09 2016-05-05 9.983 0 +0
2016-05-06 2016-05-04 10.037 0 +0
2016-05-05 2016-05-03 10.145 0 +0
2016-05-04 2016-04-29 10.289 0 +0
2016-05-03 2016-04-28 10.668 0 +0
2016-04-29 2016-04-27 10.469 0 +0
2016-04-28 2016-04-26 10.127 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 10.091 0 +0
2016-04-25 2016-04-21 10.001 0 +0
2016-04-22 2016-04-20 9.641 0 +0
2016-04-21 2016-04-19 9.785 0 +0
2016-04-20 2016-04-18 9.424 0 +0
2016-04-19 2016-04-15 9.604 0 +0
2016-04-18 2016-04-14 9.623 0 +0
2016-04-15 2016-04-13 9.604 0 +0
2016-04-14 2016-04-12 8.956 0 +0
2016-04-13 2016-04-11 8.848 0 +0
2016-04-12 2016-04-08 8.794 0 +0
2016-04-11 2016-04-07 8.794 0 +0
2016-04-08 2016-04-06 8.740 0 +0
2016-04-07 2016-04-05 8.758 0 +0
2016-04-06 2016-04-01 9.136 0 +0
2016-04-05 2016-03-31 9.298 0 +0
2016-04-01 2016-03-30 9.262 0 +0
2016-03-31 2016-03-29 8.992 0 +0
2016-03-30 2016-03-24 9.262 0 +0
2016-03-29 2016-03-23 9.677 0 +0
2016-03-24 2016-03-22 9.586 0 +0
2016-03-23 2016-03-21 9.568 0 +0
2016-03-22 2016-03-18 9.731 0 +0
2016-03-21 2016-03-17 9.767 0 +0
2016-03-18 2016-03-16 9.352 0 +0
2016-03-17 2016-03-15 9.568 0 +0
2016-03-16 2016-03-14 9.713 0 +0
2016-03-15 2016-03-11 9.767 0 +0
2016-03-14 2016-03-10 9.532 0 +0
2016-03-11 2016-03-09 9.460 0 +0
2016-03-10 2016-03-08 9.659 0 +0
2016-03-09 2016-03-07 9.749 0 +0
2016-03-08 2016-03-04 9.695 0 +0
2016-03-07 2016-03-03 9.641 0 +0
2016-03-04 2016-03-02 9.623 0 +0
2016-03-03 2016-03-01 9.298 0 +0
2016-03-02 2016-02-29 8.992 0 +0
2016-03-01 2016-02-26 9.316 0 +0
2016-02-29 2016-02-25 8.902 0 +0
2016-02-26 2016-02-24 9.136 0 +0
2016-02-25 2016-02-23 9.334 0 +0
2016-02-24 2016-02-22 9.208 0 +0
2016-02-23 2016-02-19 9.172 0 +0
2016-02-22 2016-02-18 9.208 0 +0
2016-02-19 2016-02-17 8.685 0 +0
2016-02-18 2016-02-16 8.956 0 +0
2016-02-17 2016-02-15 8.415 0 +0
2016-02-16 2016-02-12 8.109 0 +0
2016-02-15 2016-02-11 8.055 0 +0
2016-02-12 2016-02-05 8.487 0 +0
2016-02-11 2016-02-04 8.307 0 +0
2016-02-05 2016-02-03 7.893 0 +0
2016-02-04 2016-02-02 8.235 0 +0
2016-02-03 2016-02-01 8.307 0 +0
2016-02-02 2016-01-29 8.559 0 +0
2016-02-01 2016-01-28 8.217 0 +0
2016-01-29 2016-01-27 8.127 0 +0
2016-01-28 2016-01-26 7.875 0 +0
2016-01-27 2016-01-25 8.361 0 +0
2016-01-26 2016-01-22 8.127 0 +0
2016-01-25 2016-01-21 7.532 0 +0
2016-01-22 2016-01-20 7.622 0 +0
2016-01-21 2016-01-19 8.109 0 +0
2016-01-20 2016-01-18 7.730 0 +0
2016-01-19 2016-01-15 7.893 0 +0
2016-01-18 2016-01-14 8.073 0 +0
2016-01-15 2016-01-13 8.019 0 +0
2016-01-14 2016-01-12 7.911 0 +0
2016-01-13 2016-01-11 8.019 0 +0
2016-01-12 2016-01-08 8.433 0 +0
2016-01-11 2016-01-07 8.217 0 +0
2016-01-08 2016-01-06 8.794 0 +0
2016-01-07 2016-01-05 8.902 0 +0
2016-01-06 2016-01-04 9.046 0 +0
2016-01-05 2015-12-31 9.154 0 +0
2016-01-04 2015-12-29 9.352 0 +0
2015-12-30 2015-12-28 9.496 0 +0
2015-12-29 2015-12-24 9.695 0 +0
2015-12-28 2015-12-22 9.172 0 +0
2015-12-23 2015-12-21 9.244 0 +0
2015-12-22 2015-12-18 9.172 0 +0
2015-12-21 2015-12-17 9.370 0 +0
2015-12-18 2015-12-16 9.550 0 +0
2015-12-17 2015-12-15 9.100 0 +0
2015-12-16 2015-12-14 9.046 0 +0
2015-12-15 2015-12-11 9.154 0 +0
2015-12-14 2015-12-10 9.316 0 +0
2015-12-11 2015-12-09 9.424 0 +0
2015-12-10 2015-12-08 9.550 0 +0
2015-12-09 2015-12-07 9.767 0 +0
2015-12-08 2015-12-04 9.983 0 +0
2015-12-07 2015-12-03 10.217 0 +0
2015-12-04 2015-12-02 10.271 0 +0
2015-12-03 2015-12-01 10.181 0 +0
2015-12-02 2015-11-30 9.929 0 +0
2015-12-01 2015-11-27 9.983 0 +0
2015-11-30 2015-11-26 10.361 0 +0
2015-11-27 2015-11-25 10.325 0 +0
2015-11-26 2015-11-24 10.289 0 +0
2015-11-25 2015-11-23 10.181 0 +0
2015-11-24 2015-11-20 10.145 0 +0
2015-11-23 2015-11-19 9.929 0 +0
2015-11-20 2015-11-18 9.749 0 +0
2015-11-19 2015-11-17 10.073 0 +0
2015-11-18 2015-11-16 9.875 0 +0
2015-11-17 2015-11-13 10.253 0 +0
2015-11-16 2015-11-12 10.686 0 +0
2015-11-13 2015-11-11 10.361 0 +0
2015-11-12 2015-11-10 10.523 0 +0
2015-11-11 2015-11-09 10.740 0 +0
2015-11-10 2015-11-06 10.902 0 +0
2015-11-09 2015-11-05 11.154 0 +0
2015-11-06 2015-11-04 11.244 0 +0
2015-11-05 2015-11-03 10.812 0 +0
2015-11-04 2015-11-02 10.794 0 +0
2015-11-03 2015-10-30 10.920 0 +0
2015-11-02 2015-10-29 11.154 0 +0
2015-10-30 2015-10-28 10.938 0 +0
2015-10-29 2015-10-27 11.100 0 +0
2015-10-28 2015-10-26 11.154 0 +0
2015-10-27 2015-10-23 11.388 0 +0
2015-10-26 2015-10-22 11.208 0 +0
2015-10-23 2015-10-20 11.515 0 +0
2015-10-22 2015-10-19 11.695 0 +0
2015-10-20 2015-10-16 11.713 0 +0
2015-10-19 2015-10-15 11.623 0 +0
2015-10-16 2015-10-14 11.352 0 +0
2015-10-15 2015-10-13 11.280 0 +0
2015-10-14 2015-10-12 11.515 0 +0
2015-10-13 2015-10-09 11.352 0 +0
2015-10-12 2015-10-08 11.064 0 +0
2015-10-09 2015-10-07 11.334 0 +0
2015-10-08 2015-10-06 10.379 0 +0
2015-10-07 2015-10-05 10.073 0 +0
2015-10-06 2015-10-02 9.983 0 +0
2015-10-05 2015-09-30 9.677 0 +0
2015-10-02 2015-09-29 9.352 0 +0
2015-09-30 2015-09-25 10.001 0 +0
2015-09-29 2015-09-24 9.983 0 +0
2015-09-25 2015-09-23 10.055 0 +0
2015-09-24 2015-09-22 10.451 0 +0
2015-09-23 2015-09-21 10.289 0 +0
2015-09-22 2015-09-18 10.560 0 +0
2015-09-21 2015-09-17 10.542 0 +0
2015-09-18 2015-09-16 10.505 0 +0
2015-09-17 2015-09-15 10.235 0 +0
2015-09-16 2015-09-14 10.307 0 +0
2015-09-15 2015-09-11 10.361 0 +0
2015-09-14 2015-09-10 10.776 0 +0
2015-09-11 2015-09-09 11.491 0 +0
2015-09-10 2015-09-08 10.761 0 +0
2015-09-09 2015-09-07 10.524 0 +0
2015-09-08 2015-09-04 10.597 0 +0
2015-09-07 2015-09-02 10.998 0 +0
2015-09-04 2015-09-01 11.290 0 +0
2015-09-02 2015-08-31 11.746 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 11.947 0 +0
2015-08-28 2015-08-26 11.472 0 +0
2015-08-27 2015-08-25 11.381 0 +0
2015-08-26 2015-08-24 11.582 0 +0
2015-08-25 2015-08-21 12.092 0 +0
2015-08-24 2015-08-20 12.403 0 +0
2015-08-21 2015-08-19 12.913 0 +0
2015-08-20 2015-08-18 13.059 0 +0
2015-08-19 2015-08-17 13.132 0 +0
2015-08-18 2015-08-14 13.278 0 +0
2015-08-17 2015-08-13 13.552 0 +0
2015-08-14 2015-08-12 13.296 0 +0
2015-08-13 2015-08-11 13.369 0 +0
2015-08-12 2015-08-10 13.260 0 +0
2015-08-11 2015-08-07 13.314 0 +0
2015-08-10 2015-08-06 13.333 0 +0
2015-08-07 2015-08-05 13.460 0 +0
2015-08-06 2015-08-04 13.424 0 +0
2015-08-05 2015-08-03 13.625 0 +0
2015-08-04 2015-07-31 14.026 0 +0
2015-08-03 2015-07-30 14.208 0 +0
2015-07-31 2015-07-29 14.281 0 +0
2015-07-30 2015-07-28 13.898 0 +0
2015-07-29 2015-07-27 13.625 0 +0
2015-07-28 2015-07-24 14.299 0 +0
2015-07-27 2015-07-23 14.445 0 +0
2015-07-24 2015-07-22 14.427 0 +0
2015-07-23 2015-07-21 14.555 0 +0
2015-07-22 2015-07-20 14.537 0 +0
2015-07-21 2015-07-17 14.609 0 +0
2015-07-20 2015-07-16 14.609 0 +0
2015-07-17 2015-07-15 14.609 0 +0
2015-07-16 2015-07-14 14.646 0 +0
2015-07-15 2015-07-13 14.810 0 +0
2015-07-14 2015-07-10 14.737 0 +0
2015-07-13 2015-07-09 14.628 0 +0
2015-07-10 2015-07-08 14.518 0 +0
2015-07-09 2015-07-07 15.321 0 +0
2015-07-08 2015-07-06 15.521 0 +0
2015-07-07 2015-07-03 15.813 0 +0
2015-07-06 2015-07-02 15.722 0 +0
2015-07-03 2015-06-30 15.777 0 +0
2015-07-02 2015-06-29 16.057 0 +0
2015-06-30 2015-06-26 16.186 0 +0
2015-06-29 2015-06-25 16.723 0 +0
2015-06-26 2015-06-24 16.834 0 +0
2015-06-25 2015-06-23 16.390 0 +0
2015-06-24 2015-06-22 16.149 0 +0
2015-06-23 2015-06-19 15.983 0 +0
2015-06-22 2015-06-18 15.835 0 +0
2015-06-19 2015-06-17 15.964 0 +0
2015-06-18 2015-06-16 15.927 0 +0
2015-06-17 2015-06-15 16.334 0 +0
2015-06-16 2015-06-12 16.519 0 +0
2015-06-15 2015-06-11 16.316 0 +0
2015-06-12 2015-06-10 16.316 0 +0
2015-06-11 2015-06-09 16.408 0 +0
2015-06-10 2015-06-08 16.686 0 +0
2015-06-09 2015-06-05 16.482 0 +0
2015-06-08 2015-06-04 16.760 0 +0
2015-06-05 2015-06-03 16.889 0 +0
2015-06-04 2015-06-02 16.926 0 +0
2015-06-03 2015-06-01 16.963 0 +0
2015-06-02 2015-05-29 17.000 0 +0
2015-06-01 2015-05-28 17.278 0 +0
2015-05-29 2015-05-27 17.759 0 +0
2015-05-28 2015-05-26 17.833 0 +0
2015-05-27 2015-05-22 17.629 0 +0
2015-05-26 2015-05-21 17.426 0 +0
2015-05-22 2015-05-20 17.703 0 +0
2015-05-21 2015-05-19 17.796 0 +0
2015-05-20 2015-05-18 17.555 0 +0
2015-05-19 2015-05-15 17.666 0 +0
2015-05-18 2015-05-14 17.333 0 +0
2015-05-15 2015-05-13 17.426 0 +0
2015-05-14 2015-05-12 17.389 0 +0
2015-05-13 2015-05-11 17.611 0 +0
2015-05-12 2015-05-08 17.722 0 +0
2015-05-11 2015-05-07 17.722 0 +0
2015-05-08 2015-05-06 18.239 0 +0
2015-05-07 2015-05-05 18.369 0 +0
2015-05-06 2015-05-04 18.572 0 +0
2015-05-05 2015-04-30 18.424 0 +0
2015-05-04 2015-04-29 18.498 0 +0
2015-04-30 2015-04-28 18.757 0 +0
2015-04-29 2015-04-27 19.682 0 +0
2015-04-28 2015-04-24 18.443 0 +0
2015-04-27 2015-04-23 18.609 0 +0
2015-04-24 2015-04-22 18.757 0 +0
2015-04-23 2015-04-21 18.831 0 +0
2015-04-22 2015-04-20 18.443 0 +0
2015-04-21 2015-04-17 19.645 0 +0
2015-04-20 2015-04-16 19.423 0 +0
2015-04-17 2015-04-15 18.683 0 +0
2015-04-16 2015-04-14 18.369 0 +0
2015-04-15 2015-04-13 18.609 0 +0
2015-04-14 2015-04-10 18.406 0 +0
2015-04-13 2015-04-09 18.369 0 +0
2015-04-10 2015-04-08 17.241 0 +0
2015-04-09 2015-04-02 16.186 0 +0
2015-04-08 2015-04-01 15.964 0 +0
2015-04-02 2015-03-31 15.872 0 +0
2015-04-01 2015-03-30 15.742 0 +0
2015-03-31 2015-03-27 15.428 0 +0
2015-03-30 2015-03-26 15.446 0 +0
2015-03-27 2015-03-25 15.317 0 +0
2015-03-26 2015-03-24 15.113 0 +0
2015-03-25 2015-03-23 15.354 0 +0
2015-03-24 2015-03-20 15.483 0 +0
2015-03-23 2015-03-19 15.594 0 +0
2015-03-20 2015-03-18 15.243 0 +0
2015-03-19 2015-03-17 15.039 0 +0
2015-03-18 2015-03-16 15.187 0 +0
2015-03-17 2015-03-13 15.243 0 +0
2015-03-16 2015-03-12 15.187 0 +0
2015-03-13 2015-03-11 15.150 0 +0
2015-03-12 2015-03-10 15.354 0 +0
2015-03-11 2015-03-09 15.483 0 +0
2015-03-10 2015-03-06 15.557 0 +0
2015-03-09 2015-03-05 15.631 0 +0
2015-03-06 2015-03-04 15.890 0 +0
2015-03-05 2015-03-03 16.205 0 +0
2015-03-04 2015-03-02 16.538 0 +0
2015-03-03 2015-02-27 16.649 0 +0
2015-03-02 2015-02-26 16.686 0 +0
2015-02-27 2015-02-25 16.353 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 16.445 0 +0
2015-02-24 2015-02-18 16.612 0 +0
2015-02-23 2015-02-16 16.057 0 +0
2015-02-17 2015-02-13 15.890 0 +0
2015-02-16 2015-02-12 15.798 0 +0
2015-02-13 2015-02-11 15.761 0 +0
2015-02-12 2015-02-10 15.853 0 +0
2015-02-11 2015-02-09 15.890 0 +0
2015-02-10 2015-02-06 15.853 0 +0
2015-02-09 2015-02-05 15.835 0 +0
2015-02-06 2015-02-04 16.205 0 +0
2015-02-05 2015-02-03 15.909 0 +0
2015-02-04 2015-02-02 15.613 0 +0
2015-02-03 2015-01-30 15.520 0 +0
2015-02-02 2015-01-29 15.576 0 +0
2015-01-30 2015-01-28 15.909 0 +0
2015-01-29 2015-01-27 16.094 0 +0
2015-01-28 2015-01-26 16.334 0 +0
2015-01-27 2015-01-23 16.501 0 +0
2015-01-26 2015-01-22 16.094 0 +0
2015-01-23 2015-01-21 15.853 0 +0
2015-01-22 2015-01-20 15.816 0 +0
2015-01-21 2015-01-19 15.724 0 +0
2015-01-20 2015-01-16 16.131 0 +0
2015-01-19 2015-01-15 16.390 0 +0
2015-01-16 2015-01-14 16.149 0 +0
2015-01-15 2015-01-13 16.260 0 +0
2015-01-14 2015-01-12 16.223 0 +0
2015-01-13 2015-01-09 16.297 0 +0
2015-01-12 2015-01-08 16.242 0 +0
2015-01-09 2015-01-07 15.853 0 +0
2015-01-08 2015-01-06 15.779 0 +0
2015-01-07 2015-01-05 16.168 0 +0
2015-01-06 2015-01-02 16.075 0 +0
2015-01-05 2014-12-31 15.909 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.964 0 +0
2014-12-29 2014-12-22 16.131 0 +0
2014-12-23 2014-12-19 15.502 0 +0
2014-12-22 2014-12-18 15.557 0 +0
2014-12-19 2014-12-17 15.261 0 +0
2014-12-18 2014-12-16 14.910 0 +0
2014-12-17 2014-12-15 15.261 0 +0
2014-12-16 2014-12-12 14.965 0 +0
2014-12-15 2014-12-11 14.928 0 +0
2014-12-12 2014-12-10 15.095 0 +0
2014-12-11 2014-12-09 15.243 0 +0
2014-12-10 2014-12-08 15.761 0 +0
2014-12-09 2014-12-05 15.983 0 +0
2014-12-08 2014-12-04 15.724 0 +0
2014-12-05 2014-12-03 14.688 0 +0
2014-12-04 2014-12-02 15.150 0 +0
2014-12-03 2014-12-01 14.873 0 +0
2014-12-02 2014-11-28 15.557 0 +0
2014-12-01 2014-11-27 16.094 0 +0
2014-11-28 2014-11-26 16.205 0 +0
2014-11-27 2014-11-25 16.223 0 +0
2014-11-26 2014-11-24 16.630 0 +0
2014-11-25 2014-11-21 16.094 0 +0
2014-11-24 2014-11-20 15.798 0 +0
2014-11-21 2014-11-19 15.668 0 +0
2014-11-20 2014-11-18 15.798 0 +0
2014-11-19 2014-11-17 15.964 0 +0
2014-11-18 2014-11-14 16.057 0 +0
2014-11-17 2014-11-13 16.334 0 +0
2014-11-14 2014-11-12 16.741 0 +0
2014-11-13 2014-11-11 16.667 0 +0
2014-11-12 2014-11-10 17.037 0 +0
2014-11-11 2014-11-07 16.982 0 +0
2014-11-10 2014-11-06 17.222 0 +0
2014-11-07 2014-11-05 17.315 0 +0
2014-11-06 2014-11-04 17.759 0 +0
2014-11-05 2014-11-03 17.685 0 +0
2014-11-04 2014-10-31 17.962 0 +0
2014-11-03 2014-10-30 17.851 0 +0
2014-10-31 2014-10-29 18.202 0 +0
2014-10-30 2014-10-28 17.703 0 +0
2014-10-29 2014-10-27 17.500 0 +0
2014-10-28 2014-10-24 17.722 0 +0
2014-10-27 2014-10-23 17.759 0 +0
2014-10-24 2014-10-22 17.833 0 +0
2014-10-23 2014-10-21 17.315 0 +0
2014-10-22 2014-10-20 17.389 0 +0
2014-10-21 2014-10-17 17.352 0 +0
2014-10-20 2014-10-16 17.185 0 +0
2014-10-17 2014-10-15 17.241 0 +0
2014-10-16 2014-10-14 17.574 0 +0
2014-10-15 2014-10-13 17.703 0 +0
2014-10-14 2014-10-10 17.907 0 +0
2014-10-13 2014-10-09 18.369 0 +0
2014-10-10 2014-10-08 18.276 0 +0
2014-10-09 2014-10-07 18.646 0 +0
2014-10-08 2014-10-06 18.535 0 +0
2014-10-07 2014-10-03 18.498 0 +0
2014-10-06 2014-09-30 18.406 0 +0
2014-10-03 2014-09-29 18.683 0 +0
2014-09-30 2014-09-26 19.090 0 +0
2014-09-29 2014-09-25 19.238 0 +0
2014-09-26 2014-09-24 19.238 0 +0
2014-09-25 2014-09-23 18.868 0 +0
2014-09-24 2014-09-22 18.979 0 +0
2014-09-23 2014-09-19 19.460 0 +0
2014-09-22 2014-09-18 19.534 0 +0
2014-09-19 2014-09-17 19.830 0 +0
2014-09-18 2014-09-16 19.090 0 +0
2014-09-17 2014-09-15 19.312 0 +0
2014-09-16 2014-09-12 19.497 0 +0
2014-09-15 2014-09-11 19.756 0 +0
2014-09-12 2014-09-10 20.857 0 +0
2014-09-11 2014-09-08 21.611 0 +0
2014-09-10 2014-09-05 21.649 0 +0
2014-09-08 2014-09-04 21.913 0 +0
2014-09-05 2014-09-03 21.686 0 +0
2014-09-04 2014-09-02 21.045 0 +0
2014-09-03 2014-09-01 21.158 0 +0
2014-09-02 2014-08-29 20.743 0 +0
2014-09-01 2014-08-28 20.668 0 +0
2014-08-29 2014-08-27 21.271 0 +0
2014-08-28 2014-08-26 21.196 0 +0
2014-08-27 2014-08-25 20.706 0 +0
2014-08-26 2014-08-22 20.517 0 +0
2014-08-25 2014-08-21 20.253 0 +0
2014-08-22 2014-08-20 20.291 0 +0
2014-08-21 2014-08-19 20.479 0 +0
2014-08-20 2014-08-18 20.291 0 +0
2014-08-19 2014-08-15 20.253 0 +0
2014-08-18 2014-08-14 20.140 0 +0
2014-08-15 2014-08-13 20.479 0 +0
2014-08-14 2014-08-12 20.366 0 +0
2014-08-13 2014-08-11 19.914 0 +0
2014-08-12 2014-08-08 19.310 0 +0
2014-08-11 2014-08-07 19.084 0 +0
2014-08-08 2014-08-06 19.084 0 +0
2014-08-07 2014-08-05 19.084 0 +0
2014-08-06 2014-08-04 19.046 0 +0
2014-08-05 2014-08-01 19.122 0 +0
2014-08-04 2014-07-31 19.197 0 +0
2014-08-01 2014-07-30 19.687 0 +0
2014-07-31 2014-07-29 19.687 0 +0
2014-07-30 2014-07-28 20.140 0 +0
2014-07-29 2014-07-25 20.404 0 +0
2014-07-28 2014-07-24 20.555 0 +0
2014-07-25 2014-07-23 20.366 0 +0
2014-07-24 2014-07-22 19.763 0 +0
2014-07-23 2014-07-21 19.159 0 +0
2014-07-22 2014-07-18 19.197 0 +0
2014-07-21 2014-07-17 19.159 0 +0
2014-07-18 2014-07-16 19.197 0 +0
2014-07-17 2014-07-15 19.009 0 +0
2014-07-16 2014-07-14 18.839 0 +0
2014-07-15 2014-07-11 18.688 0 +0
2014-07-14 2014-07-10 18.480 0 +0
2014-07-11 2014-07-09 18.198 0 +0
2014-07-10 2014-07-08 18.480 0 +0
2014-07-09 2014-07-07 18.443 0 +0
2014-07-08 2014-07-04 18.499 0 +0
2014-07-07 2014-07-03 18.499 0 +0
2014-07-04 2014-07-02 18.726 0 +0
2014-07-03 2014-06-30 18.462 0 +0
2014-07-02 2014-06-27 18.386 0 +0
2014-06-30 2014-06-26 18.518 0 +0
2014-06-27 2014-06-25 18.066 0 +0
2014-06-26 2014-06-24 18.141 0 +0
2014-06-25 2014-06-23 18.216 0 +0
2014-06-24 2014-06-20 18.311 0 +0
2014-06-23 2014-06-19 18.235 0 +0
2014-06-20 2014-06-18 18.084 0 +0
2014-06-19 2014-06-17 18.009 0 +0
2014-06-18 2014-06-16 18.066 0 +0
2014-06-17 2014-06-13 17.896 0 +0
2014-06-16 2014-06-12 17.820 0 +0
2014-06-13 2014-06-11 17.915 0 +0
2014-06-12 2014-06-10 17.915 0 +0
2014-06-11 2014-06-09 17.707 0 +0
2014-06-10 2014-06-06 17.670 0 +0
2014-06-09 2014-06-05 17.688 0 +0
2014-06-06 2014-06-04 17.556 0 +0
2014-06-05 2014-06-03 17.613 0 +0
2014-06-04 2014-05-30 17.443 0 +0
2014-06-03 2014-05-29 17.387 0 +0
2014-05-30 2014-05-28 17.462 0 +0
2014-05-29 2014-05-27 18.146 0 +0
2014-05-28 2014-05-26 18.088 0 +0
2014-05-27 2014-05-23 18.203 0 +0
2014-05-26 2014-05-22 18.242 0 +0
2014-05-23 2014-05-21 17.914 0 +0
2014-05-22 2014-05-20 17.876 0 +0
2014-05-21 2014-05-19 17.876 0 +0
2014-05-20 2014-05-16 17.780 0 +0
2014-05-19 2014-05-15 17.741 0 +0
2014-05-16 2014-05-14 17.780 0 +0
2014-05-15 2014-05-13 17.799 0 +0
2014-05-14 2014-05-12 17.317 0 +0
2014-05-13 2014-05-09 17.221 0 +0
2014-05-12 2014-05-08 17.202 0 +0
2014-05-09 2014-05-07 16.913 0 +0
2014-05-08 2014-05-05 16.894 0 +0
2014-05-07 2014-05-02 17.221 0 +0
2014-05-05 2014-04-30 17.298 0 +0
2014-05-02 2014-04-29 17.279 0 +0
2014-04-30 2014-04-28 17.240 0 +0
2014-04-29 2014-04-25 16.951 0 +0
2014-04-28 2014-04-24 17.009 0 +0
2014-04-25 2014-04-23 16.894 0 +0
2014-04-24 2014-04-22 16.874 0 +0
2014-04-23 2014-04-17 16.913 0 +0
2014-04-22 2014-04-16 16.836 0 +0
2014-04-17 2014-04-15 16.720 0 +0
2014-04-16 2014-04-14 17.048 0 +0
2014-04-15 2014-04-11 17.048 0 +0
2014-04-14 2014-04-10 17.067 0 +0
2014-04-11 2014-04-09 16.797 0 +0
2014-04-10 2014-04-08 16.816 0 +0
2014-04-09 2014-04-07 16.759 0 +0
2014-04-08 2014-04-04 16.739 0 +0
2014-04-07 2014-04-03 16.547 0 +0
2014-04-04 2014-04-02 16.470 0 +0
2014-04-03 2014-04-01 16.489 0 +0
2014-04-02 2014-03-31 16.277 0 +0
2014-04-01 2014-03-28 16.354 0 +0
2014-03-31 2014-03-27 16.219 0 +0
2014-03-28 2014-03-26 16.104 0 +0
2014-03-27 2014-03-25 15.834 0 +0
2014-03-26 2014-03-24 15.969 0 +0
2014-03-25 2014-03-21 15.141 0 +0
2014-03-24 2014-03-20 14.678 0 +0
2014-03-21 2014-03-19 14.813 0 +0
2014-03-20 2014-03-18 14.813 0 +0
2014-03-19 2014-03-17 14.813 0 +0
2014-03-18 2014-03-14 14.775 0 +0
2014-03-17 2014-03-13 14.832 0 +0
2014-03-14 2014-03-12 14.987 0 +0
2014-03-13 2014-03-11 15.179 0 +0
2014-03-12 2014-03-10 15.372 0 +0
2014-03-11 2014-03-07 15.603 0 +0
2014-03-10 2014-03-06 15.603 0 +0
2014-03-07 2014-03-05 15.526 0 +0
2014-03-06 2014-03-04 15.873 0 +0
2014-03-05 2014-03-03 15.584 0 +0
2014-03-04 2014-02-28 15.757 0 +0
2014-03-03 2014-02-27 15.699 0 +0
2014-02-28 2014-02-26 15.410 0 +0
2014-02-27 2014-02-25 15.218 0 +0
2014-02-26 2014-02-24 15.218 0 +0
2014-02-25 2014-02-21 15.641 0 +0
2014-02-24 2014-02-20 15.699 0 +0
2014-02-21 2014-02-19 15.314 0 +0
2014-02-20 2014-02-18 15.237 0 +0
2014-02-19 2014-02-17 15.295 0 +0
2014-02-18 2014-02-14 15.064 0 +0
2014-02-17 2014-02-13 15.044 0 +0
2014-02-14 2014-02-12 15.295 0 +0
2014-02-13 2014-02-11 14.987 0 +0
2014-02-12 2014-02-10 14.775 0 +0
2014-02-11 2014-02-07 14.543 0 +0
2014-02-10 2014-02-06 14.312 0 +0
2014-02-07 2014-02-05 14.235 0 +0
2014-02-06 2014-02-04 14.120 0 +0
2014-02-05 2014-01-30 14.466 0 +0
2014-02-04 2014-01-28 14.813 0 +0
2014-01-29 2014-01-27 14.909 0 +0
2014-01-28 2014-01-24 15.160 0 +0
2014-01-27 2014-01-23 15.275 0 +0
2014-01-24 2014-01-22 15.468 0 +0
2014-01-23 2014-01-21 15.545 0 +0
2014-01-22 2014-01-20 15.507 0 +0
2014-01-21 2014-01-17 15.603 0 +0
2014-01-20 2014-01-16 15.507 0 +0
2014-01-17 2014-01-15 15.430 0 +0
2014-01-16 2014-01-14 15.372 0 +0
2014-01-15 2014-01-13 15.468 0 +0
2014-01-14 2014-01-10 15.410 0 +0
2014-01-13 2014-01-09 15.410 0 +0
2014-01-10 2014-01-08 15.622 0 +0
2014-01-09 2014-01-07 15.584 0 +0
2014-01-08 2014-01-06 15.680 0 +0
2014-01-07 2014-01-03 15.796 0 +0
2014-01-06 2014-01-02 16.296 0 +0
2014-01-03 2013-12-31 16.373 0 +0
2014-01-02 2013-12-27 16.373 0 +0
2013-12-30 2013-12-24 16.450 0 +0
2013-12-27 2013-12-20 16.258 0 +0
2013-12-23 2013-12-19 16.335 0 +0
2013-12-20 2013-12-18 16.566 0 +0
2013-12-19 2013-12-17 16.470 0 +0
2013-12-18 2013-12-16 16.662 0 +0
2013-12-17 2013-12-13 16.797 0 +0
2013-12-16 2013-12-12 16.739 0 +0
2013-12-13 2013-12-11 16.874 0 +0
2013-12-12 2013-12-10 17.317 0 +0
2013-12-11 2013-12-09 17.491 0 +0
2013-12-10 2013-12-06 17.606 0 +0
2013-12-09 2013-12-05 17.452 0 +0
2013-12-06 2013-12-04 17.279 0 +0
2013-12-05 2013-12-03 17.568 0 +0
2013-12-04 2013-12-02 17.741 0 +0
2013-12-03 2013-11-29 17.664 0 +0
2013-12-02 2013-11-28 17.529 0 +0
2013-11-29 2013-11-27 17.703 0 +0
2013-11-28 2013-11-26 17.780 0 +0
2013-11-27 2013-11-25 17.953 0 +0
2013-11-26 2013-11-22 18.146 0 +0
2013-11-25 2013-11-21 18.184 0 +0
2013-11-22 2013-11-20 18.473 0 +0
2013-11-21 2013-11-19 18.280 0 +0
2013-11-20 2013-11-18 17.837 0 +0
2013-11-19 2013-11-15 17.009 0 +0
2013-11-18 2013-11-14 16.547 0 +0
2013-11-15 2013-11-13 16.373 0 +0
2013-11-14 2013-11-12 16.778 0 +0
2013-11-13 2013-11-11 16.836 0 +0
2013-11-12 2013-11-08 16.585 0 +0
2013-11-11 2013-11-07 16.624 0 +0
2013-11-08 2013-11-06 16.701 0 +0
2013-11-07 2013-11-05 16.778 0 +0
2013-11-06 2013-11-04 16.932 0 +0
2013-11-05 2013-11-01 16.990 0 +0
2013-11-04 2013-10-31 17.105 0 +0
2013-11-01 2013-10-30 17.337 0 +0
2013-10-31 2013-10-29 17.163 0 +0
2013-10-30 2013-10-28 16.894 0 +0
2013-10-29 2013-10-25 16.797 0 +0
2013-10-28 2013-10-24 17.067 0 +0
2013-10-25 2013-10-23 17.221 0 +0
2013-10-24 2013-10-22 17.529 0 +0
2013-10-23 2013-10-21 17.414 0 +0
2013-10-22 2013-10-18 17.510 0 +0
2013-10-21 2013-10-17 17.298 0 +0
2013-10-18 2013-10-16 17.491 0 +0
2013-10-17 2013-10-15 17.317 0 +0
2013-10-16 2013-10-11 17.163 0 +0
2013-10-15 2013-10-10 16.990 0 +0
2013-10-11 2013-10-09 17.125 0 +0
2013-10-10 2013-10-08 16.720 0 +0
2013-10-09 2013-10-07 16.470 0 +0
2013-10-08 2013-10-04 16.585 0 +0
2013-10-07 2013-10-03 16.643 0 +0
2013-10-04 2013-10-02 16.412 0 +0
2013-10-03 2013-09-30 16.489 0 +0
2013-10-02 2013-09-27 16.778 0 +0
2013-09-30 2013-09-26 16.682 0 +0
2013-09-27 2013-09-25 16.720 0 +0
2013-09-26 2013-09-24 16.797 0 +0
2013-09-25 2013-09-23 17.048 0 +0
2013-09-24 2013-09-19 17.202 0 +0
2013-09-23 2013-09-18 16.836 0 +0
2013-09-19 2013-09-17 16.874 0 +0
2013-09-18 2013-09-16 16.990 0 +0
2013-09-17 2013-09-13 16.701 0 +0
2013-09-16 2013-09-12 16.739 0 +0
2013-09-13 2013-09-11 16.566 0 +0
2013-09-12 2013-09-10 17.009 0 +0
2013-09-11 2013-09-09 16.971 0 +0
2013-09-10 2013-09-06 16.759 0 +0
2013-09-09 2013-09-05 16.759 0 +0
2013-09-06 2013-09-04 16.335 0 +0
2013-09-05 2013-09-03 16.946 0 +0
2013-09-04 2013-09-02 16.848 0 +0
2013-09-03 2013-08-30 16.650 0 +0
2013-09-02 2013-08-29 16.611 0 +0
2013-08-30 2013-08-28 16.315 0 +0
2013-08-29 2013-08-27 17.065 0 +0
2013-08-28 2013-08-26 17.065 0 +0
2013-08-27 2013-08-23 16.769 0 +0
2013-08-26 2013-08-22 17.163 0 +0
2013-08-23 2013-08-21 16.986 0 +0
2013-08-22 2013-08-20 16.986 0 +0
2013-08-21 2013-08-19 17.637 0 +0
2013-08-20 2013-08-16 17.834 0 +0
2013-08-19 2013-08-15 18.308 0 +0
2013-08-16 2013-08-13 18.406 0 +0
2013-08-15 2013-08-12 18.150 0 +0
2013-08-13 2013-08-09 17.499 0 +0
2013-08-12 2013-08-08 17.400 0 +0
2013-08-09 2013-08-07 17.361 0 +0
2013-08-08 2013-08-06 17.834 0 +0
2013-08-07 2013-08-05 18.012 0 +0
2013-08-06 2013-08-02 18.130 0 +0
2013-08-05 2013-08-01 18.051 0 +0
2013-08-02 2013-07-31 17.893 0 +0
2013-08-01 2013-07-30 18.189 0 +0
2013-07-31 2013-07-29 18.031 0 +0
2013-07-30 2013-07-26 18.229 0 +0
2013-07-29 2013-07-25 18.169 0 +0
2013-07-26 2013-07-24 18.268 0 +0
2013-07-25 2013-07-23 18.643 0 +0
2013-07-24 2013-07-22 18.308 0 +0
2013-07-23 2013-07-19 18.229 0 +0
2013-07-22 2013-07-18 18.229 0 +0
2013-07-19 2013-07-17 18.130 0 +0
2013-07-18 2013-07-16 17.992 0 +0
2013-07-17 2013-07-15 18.110 0 +0
2013-07-16 2013-07-12 18.248 0 +0
2013-07-15 2013-07-11 18.446 0 +0
2013-07-12 2013-07-10 17.992 0 +0
2013-07-11 2013-07-09 17.716 0 +0
2013-07-10 2013-07-08 17.558 0 +0
2013-07-09 2013-07-05 17.696 0 +0
2013-07-08 2013-07-04 17.676 0 +0
2013-07-05 2013-07-03 17.361 0 +0
2013-07-04 2013-07-02 17.361 0 +0
2013-07-03 2013-06-28 16.276 0 +0
2013-07-02 2013-06-27 15.743 0 +0
2013-06-28 2013-06-26 15.703 0 +0
2013-06-27 2013-06-25 15.506 0 +0
2013-06-26 2013-06-24 15.605 0 +0
2013-06-25 2013-06-21 15.999 0 +0
2013-06-24 2013-06-20 16.216 0 +0
2013-06-21 2013-06-19 16.591 0 +0
2013-06-20 2013-06-18 16.946 0 +0
2013-06-19 2013-06-17 16.808 0 +0
2013-06-18 2013-06-14 16.315 0 +0
2013-06-17 2013-06-13 16.394 0 +0
2013-06-14 2013-06-11 17.045 0 +0
2013-06-13 2013-06-10 17.341 0 +0
2013-06-11 2013-06-07 17.538 0 +0
2013-06-10 2013-06-06 17.617 0 +0
2013-06-07 2013-06-05 17.755 0 +0
2013-06-06 2013-06-04 17.893 0 +0
2013-06-05 2013-06-03 17.755 0 +0
2013-06-04 2013-05-31 17.834 0 +0
2013-06-03 2013-05-30 18.229 0 +0
2013-05-31 2013-05-29 18.288 0 +0
2013-05-30 2013-05-28 19.170 0 +0
2013-05-29 2013-05-27 19.069 0 +0
2013-05-28 2013-05-24 18.969 0 +0
2013-05-27 2013-05-23 18.929 0 +0
2013-05-24 2013-05-22 19.491 0 +0
2013-05-23 2013-05-21 19.712 0 +0
2013-05-22 2013-05-20 19.932 0 +0
2013-05-21 2013-05-16 19.692 0 +0
2013-05-20 2013-05-15 20.113 0 +0
2013-05-16 2013-05-14 20.073 0 +0
2013-05-15 2013-05-13 20.193 0 +0
2013-05-14 2013-05-10 20.595 0 +0
2013-05-13 2013-05-09 20.555 0 +0
2013-05-10 2013-05-08 20.595 0 +0
2013-05-09 2013-05-07 20.013 0 +0
2013-05-08 2013-05-06 19.531 0 +0
2013-05-07 2013-05-03 19.129 0 +0
2013-05-06 2013-05-02 19.390 0 +0
2013-05-03 2013-04-30 19.812 0 +0
2013-05-02 2013-04-29 19.732 0 +0
2013-04-30 2013-04-26 19.832 0 +0
2013-04-29 2013-04-25 19.451 0 +0
2013-04-26 2013-04-24 19.190 0 +0
2013-04-25 2013-04-23 18.889 0 +0
2013-04-24 2013-04-22 19.109 0 +0
2013-04-23 2013-04-19 19.009 0 +0
2013-04-22 2013-04-18 18.688 0 +0
2013-04-19 2013-04-17 18.788 0 +0
2013-04-18 2013-04-16 19.049 0 +0
2013-04-17 2013-04-15 19.411 0 +0
2013-04-16 2013-04-12 19.872 0 +0
2013-04-15 2013-04-11 20.033 0 +0
2013-04-12 2013-04-10 20.113 0 +0
2013-04-11 2013-04-09 20.073 0 +0
2013-04-10 2013-04-08 19.852 0 +0
2013-04-09 2013-04-05 19.772 0 +0
2013-04-08 2013-04-03 20.635 0 +0
2013-04-05 2013-04-02 20.635 0 +0
2013-04-03 2013-03-28 20.434 0 +0
2013-04-02 2013-03-27 20.555 0 +0
2013-03-28 2013-03-26 20.434 0 +0
2013-03-27 2013-03-25 20.354 0 +0
2013-03-26 2013-03-22 20.555 0 +0
2013-03-25 2013-03-21 20.836 0 +0
2013-03-22 2013-03-20 20.956 0 +0
2013-03-21 2013-03-19 20.796 0 +0
2013-03-20 2013-03-18 20.876 0 +0
2013-03-19 2013-03-15 21.237 0 +0
2013-03-18 2013-03-14 21.398 0 +0
2013-03-15 2013-03-13 21.438 0 +0
2013-03-14 2013-03-12 21.759 0 +0
2013-03-13 2013-03-11 21.839 0 +0
2013-03-12 2013-03-08 21.679 0 +0
2013-03-11 2013-03-07 21.358 0 +0
2013-03-08 2013-03-06 21.398 0 +0
2013-03-07 2013-03-05 20.996 0 +0
2013-03-06 2013-03-04 20.796 0 +0
2013-03-05 2013-03-01 21.077 0 +0
2013-03-04 2013-02-28 21.398 0 +0
2013-03-01 2013-02-27 21.197 0 +0
2013-02-28 2013-02-26 21.237 0 +0
2013-02-27 2013-02-25 21.518 0 +0
2013-02-26 2013-02-22 21.478 0 +0
2013-02-25 2013-02-21 21.398 0 +0
2013-02-22 2013-02-20 21.558 0 +0
2013-02-21 2013-02-19 20.956 0 +0
2013-02-20 2013-02-18 21.117 0 +0
2013-02-19 2013-02-15 21.358 0 +0
2013-02-18 2013-02-14 21.317 0 +0
2013-02-15 2013-02-08 21.237 0 +0
2013-02-14 2013-02-07 21.518 0 +0
2013-02-08 2013-02-06 21.317 0 +0
2013-02-07 2013-02-05 21.358 0 +0
2013-02-06 2013-02-04 21.960 0 +0
2013-02-05 2013-02-01 22.281 0 +0
2013-02-04 2013-01-31 22.201 0 +0
2013-02-01 2013-01-30 22.361 0 +0
2013-01-31 2013-01-29 22.241 0 +0
2013-01-30 2013-01-28 22.201 0 +0
2013-01-29 2013-01-25 22.161 0 +0
2013-01-28 2013-01-24 22.281 0 +0
2013-01-25 2013-01-23 22.361 0 +0
2013-01-24 2013-01-22 22.401 0 +0
2013-01-23 2013-01-21 22.321 0 +0
2013-01-22 2013-01-18 22.361 0 +0
2013-01-21 2013-01-17 21.920 0 +0
2013-01-18 2013-01-16 21.920 0 +0
2013-01-17 2013-01-15 21.879 0 +0
2013-01-16 2013-01-14 22.080 0 +0
2013-01-15 2013-01-11 21.839 0 +0
2013-01-14 2013-01-10 21.960 0 +0
2013-01-11 2013-01-09 21.920 0 +0
2013-01-10 2013-01-08 21.879 0 +0
2013-01-09 2013-01-07 22.281 0 +0
2013-01-08 2013-01-04 22.482 0 +0
2013-01-07 2013-01-03 22.682 0 +0
2013-01-04 2013-01-02 22.442 0 +0
2013-01-03 2012-12-31 22.040 0 +0
2013-01-02 2012-12-27 22.120 0 +0
2012-12-28 2012-12-24 22.080 0 +0
2012-12-27 2012-12-20 22.120 0 +0
2012-12-21 2012-12-19 22.080 0 +0
2012-12-20 2012-12-18 21.759 0 +0
2012-12-19 2012-12-17 21.799 0 +0
2012-12-18 2012-12-14 21.879 0 +0
2012-12-17 2012-12-13 21.598 0 +0
2012-12-14 2012-12-12 21.679 0 +0
2012-12-13 2012-12-11 21.438 0 +0
2012-12-12 2012-12-10 21.478 0 +0
2012-12-11 2012-12-07 21.438 0 +0
2012-12-10 2012-12-06 21.358 0 +0
2012-12-07 2012-12-05 21.197 0 +0
2012-12-06 2012-12-04 20.715 0 +0
2012-12-05 2012-12-03 20.555 0 +0
2012-12-04 2012-11-30 20.836 0 +0
2012-12-03 2012-11-29 20.474 0 +0
2012-11-30 2012-11-28 20.434 0 +0
2012-11-29 2012-11-27 20.635 0 +0
2012-11-28 2012-11-26 20.434 0 +0
2012-11-27 2012-11-23 20.635 0 +0
2012-11-26 2012-11-22 20.635 0 +0
2012-11-23 2012-11-21 20.434 0 +0
2012-11-22 2012-11-20 20.394 0 +0
2012-11-21 2012-11-19 20.515 0 +0
2012-11-20 2012-11-16 20.354 0 +0
2012-11-19 2012-11-15 20.274 0 +0
2012-11-16 2012-11-14 20.635 0 +0
2012-11-15 2012-11-13 20.354 0 +0
2012-11-14 2012-11-12 20.755 0 +0
2012-11-13 2012-11-09 20.595 0 +0
2012-11-12 2012-11-08 20.796 0 +0
2012-11-09 2012-11-07 21.438 0 +0
2012-11-08 2012-11-06 21.197 0 +0
2012-11-07 2012-11-05 21.157 0 +0
2012-11-06 2012-11-02 21.398 0 +0
2012-11-05 2012-11-01 21.117 0 +0
2012-11-02 2012-10-31 21.237 0 +0
2012-11-01 2012-10-30 21.679 0 +0
2012-10-31 2012-10-29 21.598 0 +0
2012-10-30 2012-10-26 21.157 0 +0
2012-10-29 2012-10-25 21.398 0 +0
2012-10-26 2012-10-24 21.438 0 +0
2012-10-25 2012-10-22 21.960 0 +0
2012-10-24 2012-10-19 22.241 0 +0
2012-10-22 2012-10-18 22.120 0 +0
2012-10-19 2012-10-17 21.799 0 +0
2012-10-18 2012-10-16 21.478 0 +0
2012-10-17 2012-10-15 20.996 0 +0
2012-10-16 2012-10-12 20.836 0 +0
2012-10-15 2012-10-11 20.836 0 +0
2012-10-12 2012-10-10 20.474 0 +0
2012-10-11 2012-10-09 20.354 0 +0
2012-10-10 2012-10-08 19.932 0 +0
2012-10-09 2012-10-05 20.314 0 +0
2012-10-08 2012-10-04 20.073 0 +0
2012-10-05 2012-10-03 20.193 0 +0
2012-10-04 2012-09-28 20.394 0 +0
2012-10-03 2012-09-27 20.394 0 +0
2012-09-28 2012-09-26 20.153 0 +0
2012-09-27 2012-09-25 20.394 0 +0
2012-09-26 2012-09-24 20.354 0 +0
2012-09-25 2012-09-21 20.434 0 +0
2012-09-24 2012-09-20 20.153 0 +0
2012-09-21 2012-09-19 20.515 0 +0
2012-09-20 2012-09-18 19.973 0 +0
2012-09-19 2012-09-17 20.053 0 +0
2012-09-18 2012-09-14 19.892 0 +0
2012-09-17 2012-09-13 19.210 0 +0
2012-09-14 2012-09-12 19.230 0 +0
2012-09-13 2012-09-11 18.969 0 +0
2012-09-12 2012-09-10 18.808 0 +0
2012-09-11 2012-09-07 18.808 0 +0
2012-09-10 2012-09-06 18.307 0 +0
2012-09-07 2012-09-05 18.226 0 +0
2012-09-06 2012-09-04 19.130 0 +0
2012-09-05 2012-09-03 19.150 0 +0
2012-09-04 2012-08-31 19.150 0 +0
2012-09-03 2012-08-30 19.335 0 +0
2012-08-31 2012-08-29 19.355 0 +0
2012-08-30 2012-08-28 19.335 0 +0
2012-08-29 2012-08-27 19.458 0 +0
2012-08-28 2012-08-24 19.765 0 +0
2012-08-27 2012-08-23 19.888 0 +0
2012-08-24 2012-08-22 19.724 0 +0
2012-08-23 2012-08-21 20.195 0 +0
2012-08-22 2012-08-20 20.256 0 +0
2012-08-21 2012-08-17 20.236 0 +0
2012-08-20 2012-08-16 19.990 0 +0
2012-08-17 2012-08-15 19.888 0 +0
2012-08-16 2012-08-14 20.031 0 +0
2012-08-15 2012-08-13 19.888 0 +0
2012-08-14 2012-08-10 20.113 0 +0
2012-08-13 2012-08-09 20.093 0 +0
2012-08-10 2012-08-08 19.970 0 +0
2012-08-09 2012-08-07 19.744 0 +0
2012-08-08 2012-08-06 19.621 0 +0
2012-08-07 2012-08-03 19.314 0 +0
2012-08-06 2012-08-02 19.662 0 +0
2012-08-03 2012-08-01 20.174 0 +0
2012-08-02 2012-07-31 19.908 0 +0
2012-08-01 2012-07-30 19.560 0 +0
2012-07-31 2012-07-27 19.458 0 +0
2012-07-30 2012-07-26 19.212 0 +0
2012-07-27 2012-07-25 19.068 0 +0
2012-07-26 2012-07-24 19.294 0 +0
2012-07-25 2012-07-23 19.560 0 +0
2012-07-24 2012-07-20 20.052 0 +0
2012-07-23 2012-07-19 19.888 0 +0
2012-07-20 2012-07-18 19.458 0 +0
2012-07-19 2012-07-17 19.621 0 +0
2012-07-18 2012-07-16 19.253 0 +0
2012-07-17 2012-07-13 18.966 0 +0
2012-07-16 2012-07-12 18.986 0 +0
2012-07-13 2012-07-11 19.417 0 +0
2012-07-12 2012-07-10 19.437 0 +0
2012-07-11 2012-07-09 19.417 0 +0
2012-07-10 2012-07-06 20.236 0 +0
2012-07-09 2012-07-05 20.338 0 +0
2012-07-06 2012-07-04 20.174 0 +0
2012-07-05 2012-07-03 20.441 0 -48,824
2012-07-04 2012-06-29 20.379 48,824 -451,159 0.00% 994,996
2012-07-03 2012-06-28 19.908 499,983 -14,647 0.00% 9,953,746
2012-06-29 2012-06-27 20.052 514,630 +14,647 0.00% 10,319,124
2012-06-28 2012-06-26 20.461 499,983 +6,836 0.00% 10,230,239
2012-06-27 2012-06-25 20.605 493,147 +976 0.00% 10,161,070
2012-06-26 2012-06-22 20.850 492,171 +977 0.00% 10,261,925
2012-06-22 2012-06-20 21.752 491,194 -977 0.00% 10,684,215
2012-06-20 2012-06-18 21.670 492,171 +1,953 0.00% 10,665,144
2012-06-19 2012-06-15 21.547 490,218 -2,929 0.00% 10,562,581
2012-06-14 2012-06-12 21.096 493,147 -977 0.00% 10,403,481
2012-06-13 2012-06-11 21.260 494,124 -2,929 0.00% 10,505,055
2012-06-12 2012-06-08 20.727 497,053 -977 0.00% 10,302,634
2012-06-11 2012-06-07 20.564 498,030 -4,882 0.00% 10,241,281
2012-06-08 2012-06-06 20.256 502,912 +2,929 0.00% 10,187,165
2012-06-06 2012-06-04 19.888 499,983 -976 0.00% 9,943,505
2012-06-05 2012-06-01 20.031 500,959 +976 0.00% 10,034,739
2012-06-04 2012-05-31 20.113 499,983 -7,811 0.00% 10,056,151
2012-06-01 2012-05-30 20.236 507,794 +19,529 0.00% 10,275,656
2012-05-31 2012-05-29 21.478 488,265 +25,389 0.00% 10,486,984
2012-05-30 2012-05-28 21.311 462,876 +9,114 0.00% 9,864,311
2012-05-29 2012-05-25 21.269 453,762 +2,872 0.00% 9,651,122
2012-05-25 2012-05-23 21.186 450,890 +1,914 0.00% 9,552,355
2012-05-23 2012-05-21 21.227 448,976 -1,914 0.00% 9,530,567
2012-05-22 2012-05-18 21.102 450,890 +4,786 0.00% 9,514,673
2012-05-18 2012-05-16 21.144 446,104 +2,872 0.00% 9,432,320
2012-05-17 2012-05-15 21.979 443,232 -1,915 0.00% 9,742,014
2012-05-16 2012-05-14 21.436 445,147 +1,915 0.00% 9,542,292
2012-05-11 2012-05-09 22.439 443,232 +5,744 0.00% 9,945,745
2012-05-09 2012-05-07 22.899 437,488 +1,914 0.00% 10,017,944
2012-05-03 2012-04-30 24.570 435,574 -2,872 0.00% 10,702,154
2012-05-02 2012-04-27 24.320 438,446 +958 0.00% 10,662,794
2012-04-26 2012-04-24 23.442 437,488 -2,872 0.00% 10,255,596
2012-04-23 2012-04-19 23.902 440,360 +1,914 0.00% 10,525,332
2012-04-20 2012-04-18 23.609 438,446 -12,444 0.00% 10,351,337
2012-04-19 2012-04-17 23.066 450,890 -1,915 0.00% 10,400,197
2012-04-18 2012-04-16 23.024 452,805 -957 0.00% 10,425,448
2012-04-17 2012-04-13 23.108 453,762 +4,786 0.00% 10,485,404
2012-04-16 2012-04-12 22.648 448,976 -5,743 0.00% 10,168,440
2012-04-10 2012-04-03 23.275 454,719 +2,872 0.00% 10,583,522
2012-04-05 2012-04-02 22.899 451,847 -958 0.00% 10,346,748
2012-04-02 2012-03-29 22.439 452,805 +2,872 0.00% 10,160,554
2012-03-29 2012-03-27 23.609 449,933 -4,786 0.00% 10,622,536
2012-03-27 2012-03-23 23.066 454,719 +11,487 0.00% 10,488,517
2012-03-22 2012-03-20 23.358 443,232 +7,658 0.00% 10,353,205
2012-03-21 2012-03-19 23.651 435,574 -13,402 0.00% 10,301,733
2012-03-14 2012-03-12 24.069 448,976 -1,914 0.00% 10,806,312
2012-03-07 2012-03-05 23.902 450,890 -957 0.00% 10,777,016
2012-03-05 2012-03-01 24.403 451,847 -11,487 0.00% 11,026,461
2012-03-02 2012-02-29 24.528 463,334 +1,914 0.00% 11,364,862
2012-03-01 2012-02-28 24.612 461,420 -2,872 0.00% 11,356,477
2012-02-28 2012-02-24 24.152 464,292 -957 0.00% 11,213,752
2012-02-23 2012-02-21 23.902 465,249 -1,914 0.00% 11,120,220
2012-02-14 2012-02-10 24.152 467,163 +957 0.00% 11,283,093
2012-02-13 2012-02-09 24.612 466,206 -5,744 0.00% 11,474,270
2012-02-10 2012-02-08 24.779 471,950 -4,786 0.00% 11,694,525
2012-02-07 2012-02-03 23.985 476,736 -957 0.00% 11,434,620
2012-02-01 2012-01-30 23.400 477,693 -4,787 0.00% 11,178,121
2012-01-30 2012-01-26 24.111 482,480 -2,871 0.00% 11,632,874
2012-01-26 2012-01-19 23.651 485,351 -1,915 0.00% 11,479,006
2012-01-20 2012-01-18 23.651 487,266 -7,658 0.00% 11,524,297
2012-01-17 2012-01-13 22.941 494,924 -2,872 0.00% 11,353,840
2012-01-16 2012-01-12 22.523 497,796 +4,787 0.00% 11,211,716
2012-01-13 2012-01-11 22.773 493,009 -2,872 0.00% 11,227,505
2012-01-11 2012-01-09 22.606 495,881 -17,231 0.00% 11,210,026
2012-01-10 2012-01-06 22.188 513,112 -957 0.01% 11,385,146
2012-01-06 2012-01-04 21.353 514,069 -957 0.01% 10,976,761
2012-01-05 2012-01-03 21.102 515,026 -957 0.01% 10,868,070
2012-01-03 2011-12-29 20.287 515,983 -958 0.01% 10,467,827
2011-12-29 2011-12-23 19.807 516,941 -2,871 0.01% 10,238,851
2011-12-28 2011-12-22 19.577 519,812 -718 0.01% 10,176,251
2011-12-23 2011-12-21 19.702 520,530 -14,359 0.01% 10,255,560
2011-12-21 2011-12-19 18.783 534,889 +1,914 0.01% 10,046,742
2011-12-20 2011-12-16 18.929 532,975 +15,316 0.01% 10,088,740
2011-12-19 2011-12-15 18.887 517,659 +958 0.01% 9,777,191
2011-12-16 2011-12-14 19.472 516,701 +957 0.01% 10,061,370
2011-12-15 2011-12-13 19.639 515,744 -8,615 0.01% 10,128,939
2011-12-13 2011-12-09 19.786 524,359 +1,914 0.01% 10,374,821
2011-12-09 2011-12-07 20.977 522,445 +8,615 0.01% 10,959,133
2011-12-05 2011-12-01 21.102 513,830 -1,914 0.01% 10,842,832
2011-11-29 2011-11-25 19.619 515,744 +1,914 0.01% 10,118,163
2011-11-25 2011-11-23 20.016 513,830 +958 0.01% 10,284,587
2011-11-21 2011-11-17 21.269 512,872 +2,871 0.01% 10,908,340
2011-11-11 2011-11-09 22.105 510,001 +1,915 0.01% 11,273,496
2011-11-08 2011-11-04 20.977 508,086 -957 0.01% 10,657,930
2011-11-07 2011-11-03 20.183 509,043 -3,829 0.01% 10,273,857
2011-11-04 2011-11-02 20.977 512,872 +4,786 0.01% 10,758,324
2011-11-02 2011-10-31 21.436 508,086 -8,615 0.01% 10,891,470
2011-10-28 2011-10-26 20.893 516,701 -2,872 0.01% 10,795,461
2011-10-26 2011-10-24 20.371 519,573 -957 0.01% 10,584,080
2011-10-25 2011-10-21 19.639 520,530 -9,573 0.01% 10,222,933
2011-10-20 2011-10-18 19.828 530,103 +957 0.01% 10,510,621
2011-10-19 2011-10-17 20.308 529,146 -14,359 0.01% 10,745,922
2011-10-18 2011-10-14 19.493 543,505 +4,787 0.01% 10,594,662
2011-10-17 2011-10-13 19.389 538,718 +8,615 0.01% 10,445,070
2011-10-13 2011-10-11 18.846 530,103 +957 0.01% 9,990,074
2011-10-12 2011-10-10 19.180 529,146 +2,872 0.01% 10,148,927
2011-10-07 2011-10-04 18.887 526,274 +2,872 0.01% 9,939,905
2011-10-03 2011-09-28 20.308 523,402 -5,744 0.01% 10,629,273
2011-09-30 2011-09-27 19.890 529,146 -33,504 0.01% 10,524,813
2011-09-28 2011-09-26 18.866 562,650 -39,247 0.01% 10,615,195
2011-09-27 2011-09-23 18.971 601,897 +3,829 0.01% 11,418,523
2011-09-26 2011-09-22 19.013 598,068 +25,846 0.01% 11,370,875
2011-09-22 2011-09-20 19.890 572,222 -54,564 0.01% 11,381,602
2011-09-21 2011-09-19 19.911 626,786 -1,914 0.01% 12,479,986
2011-09-20 2011-09-16 20.559 628,700 -23,932 0.01% 12,925,295
2011-09-16 2011-09-14 19.723 652,632 -957 0.01% 12,871,888
2011-09-15 2011-09-12 19.410 653,589 +1,914 0.01% 12,685,931
2011-09-14 2011-09-09 20.224 651,675 +2,872 0.01% 13,179,785
2011-09-07 2011-09-05 19.968 648,803 +14,341 0.01% 12,955,557
2011-09-05 2011-09-01 21.376 634,462 +2,812 0.01% 13,562,531
2011-09-01 2011-08-30 20.886 631,650 -938 0.01% 13,192,484
2011-08-31 2011-08-29 20.139 632,588 -937 0.01% 12,739,733
2011-08-30 2011-08-26 19.563 633,525 +937 0.01% 12,393,686
2011-08-25 2011-08-23 20.438 632,588 +938 0.01% 12,928,670
2011-08-24 2011-08-22 19.926 631,650 -938 0.01% 12,586,088
2011-08-23 2011-08-19 19.499 632,588 +938 0.01% 12,334,869
2011-08-22 2011-08-18 20.331 631,650 +937 0.01% 12,842,122
2011-08-17 2011-08-15 20.800 630,713 -3,749 0.01% 13,119,093
2011-08-16 2011-08-12 19.968 634,462 +2,812 0.01% 12,669,190
2011-08-15 2011-08-11 19.990 631,650 +16,875 0.01% 12,626,515
2011-08-12 2011-08-10 20.331 614,775 -9,375 0.01% 12,499,035
2011-08-11 2011-08-09 19.734 624,150 +33,749 0.01% 12,316,806
2011-08-09 2011-08-05 22.102 590,401 +938 0.01% 13,048,910
2011-08-03 2011-08-01 23.936 589,463 -4,688 0.01% 14,109,668
2011-07-28 2011-07-26 24.107 594,151 +938 0.01% 14,323,286
2011-07-27 2011-07-25 24.192 593,213 +4,687 0.01% 14,351,296
2011-07-21 2011-07-19 24.448 588,526 -937 0.01% 14,388,571
2011-07-13 2011-07-11 24.747 589,463 -4,688 0.01% 14,587,536
2011-07-12 2011-07-08 25.131 594,151 -1,875 0.01% 14,931,709
2011-07-07 2011-07-05 24.662 596,026 -937 0.01% 14,699,090
2011-07-05 2011-06-30 24.278 596,963 -938 0.01% 14,492,959
2011-06-30 2011-06-28 24.107 597,901 -937 0.01% 14,413,688
2011-06-29 2011-06-27 23.766 598,838 -2,813 0.01% 14,231,869
2011-06-23 2011-06-21 23.638 601,651 +2,813 0.01% 14,221,709
2011-06-21 2011-06-17 23.211 598,838 -4,688 0.01% 13,899,707
2011-06-07 2011-06-02 23.552 603,526 -1,875 0.01% 14,214,528
2011-06-03 2011-06-01 24.064 605,401 -1,875 0.01% 14,568,661
2011-06-01 2011-05-30 23.339 607,276 +4,688 0.01% 14,173,295
2011-05-31 2011-05-27 23.339 602,588 +2,812 0.01% 14,063,882
2011-05-27 2011-05-25 22.144 599,776 +938 0.01% 13,281,705
2011-05-26 2011-05-24 22.016 598,838 -938 0.01% 13,184,281
2011-05-24 2011-05-20 23.229 599,776 +12,582 0.01% 13,932,236
2011-05-17 2011-05-13 23.316 587,194 -4,589 0.01% 13,691,150
2011-05-16 2011-05-12 23.229 591,783 -918 0.01% 13,746,566
2011-05-13 2011-05-11 23.534 592,701 -4,589 0.01% 13,948,707
2011-05-12 2011-05-09 23.229 597,290 +1,836 0.01% 13,874,488
2011-05-11 2011-05-06 22.837 595,454 +1,835 0.01% 13,598,282
2011-05-06 2011-05-04 23.621 593,619 -4,589 0.01% 14,022,053
2011-05-05 2011-05-03 23.970 598,208 +4,589 0.01% 14,339,019
2011-05-04 2011-04-29 24.319 593,619 +2,754 0.01% 14,435,988
2011-05-03 2011-04-28 24.493 590,865 +6,424 0.01% 14,472,018
2011-04-27 2011-04-21 25.888 584,441 +4,589 0.01% 15,129,746
2011-04-26 2011-04-20 25.408 579,852 +5,507 0.01% 14,732,968
2011-04-21 2011-04-19 24.798 574,345 +4,589 0.01% 14,242,612
2011-04-20 2011-04-18 25.190 569,756 +7,343 0.01% 14,352,292
2011-04-19 2011-04-15 25.713 562,413 +4,589 0.01% 14,461,452
2011-04-15 2011-04-13 25.713 557,824 +918 0.01% 14,343,454
2011-04-14 2011-04-12 25.582 556,906 +2,753 0.01% 14,247,036
2011-04-13 2011-04-11 26.890 554,153 -3,671 0.01% 14,901,136
2011-04-12 2011-04-08 26.149 557,824 +13,767 0.01% 14,586,563
2011-04-11 2011-04-07 26.454 544,057 +1,836 0.01% 14,392,546
2011-04-08 2011-04-06 26.628 542,221 -41,302 0.01% 14,438,500
2011-04-07 2011-04-04 26.236 583,523 +2,754 0.01% 15,309,429
2011-04-06 2011-04-01 26.193 580,769 -1,836 0.01% 15,211,864
2011-04-04 2011-03-31 25.670 582,605 -918 0.01% 14,955,262
2011-04-01 2011-03-30 25.452 583,523 -1,836 0.01% 14,851,672
2011-03-30 2011-03-28 24.362 585,359 -917 0.01% 14,260,627
2011-03-28 2011-03-24 24.319 586,276 -8,261 0.01% 14,257,417
2011-03-25 2011-03-23 24.231 594,537 -2,753 0.01% 14,406,491
2011-03-24 2011-03-22 23.839 597,290 -6,425 0.01% 14,238,921
2011-03-22 2011-03-18 22.488 603,715 -9,178 0.01% 13,576,449
2011-03-21 2011-03-17 22.793 612,893 -2,753 0.01% 13,969,822
2011-03-17 2011-03-15 22.750 615,646 +13,767 0.01% 14,005,741
2011-03-10 2011-03-08 24.188 601,879 -21,110 0.01% 14,558,167
2011-03-09 2011-03-07 23.752 622,989 +22,028 0.01% 14,797,263
2011-03-08 2011-03-04 23.665 600,961 +3,671 0.01% 14,221,672
2011-03-07 2011-03-03 23.491 597,290 -5,507 0.01% 14,030,674
2011-03-04 2011-03-02 23.316 602,797 +6,425 0.01% 14,054,953
2011-03-01 2011-02-25 22.619 596,372 +2,753 0.01% 13,489,291
2011-02-25 2011-02-23 22.619 593,619 -6,425 0.01% 13,427,021
2011-02-23 2011-02-21 23.403 600,044 +918 0.01% 14,043,065
2011-02-14 2011-02-10 22.270 599,126 +8,261 0.01% 13,342,696
2011-02-11 2011-02-09 22.968 590,865 +1,386 0.01% 13,570,736
2011-02-10 2011-02-08 23.883 589,479 -11,013 0.01% 14,078,404
2011-02-09 2011-02-07 23.447 600,492 +1,835 0.01% 14,079,720
2011-02-08 2011-02-02 24.319 598,657 -2,753 0.01% 14,558,505
2011-02-07 2011-01-31 23.578 601,410 -15,970 0.01% 14,179,876
2011-01-28 2011-01-26 23.011 617,380 +9,178 0.01% 14,206,628
2011-01-27 2011-01-25 22.880 608,202 +9,178 0.01% 13,915,912
2011-01-26 2011-01-24 22.924 599,024 -229,454 0.01% 13,732,022
2011-01-25 2011-01-21 23.055 828,478 +1,836 0.01% 19,100,343
2011-01-24 2011-01-20 23.403 826,642 +227,618 0.01% 19,346,227
2011-01-21 2011-01-19 23.926 599,024 +1,836 0.01% 14,332,472
2011-01-20 2011-01-18 23.534 597,188 -13,767 0.01% 14,054,304
2011-01-18 2011-01-14 23.316 610,955 +917 0.01% 14,245,167
2011-01-17 2011-01-13 23.403 610,038 -38,548 0.01% 14,276,959
2011-01-14 2011-01-12 22.924 648,586 -1,836 0.01% 14,868,181
2011-01-13 2011-01-11 22.488 650,422 -22,945 0.01% 14,626,804
2011-01-12 2011-01-10 22.096 673,367 -7,342 0.01% 14,878,677
2011-01-11 2011-01-07 22.183 680,709 -68,837 0.01% 15,100,238
2011-01-10 2011-01-06 22.357 749,546 +67,001 0.01% 16,757,923
2011-01-05 2011-01-03 22.575 682,545 +44,973 0.01% 15,408,685
2011-01-04 2010-12-31 22.140 637,572 -918 0.01% 14,115,539
2010-12-30 2010-12-28 21.290 638,490 +4,589 0.01% 13,593,246
2010-12-29 2010-12-24 21.638 633,901 -3,671 0.01% 13,716,560
2010-12-28 2010-12-22 21.660 637,572 -464,415 0.01% 13,809,888
2010-12-23 2010-12-21 21.595 1,101,987 -23,863 0.01% 23,797,134
2010-12-22 2010-12-20 21.203 1,125,850 -48,644 0.01% 23,870,851
2010-12-21 2010-12-17 21.006 1,174,494 +61,493 0.01% 24,671,887
2010-12-17 2010-12-15 21.006 1,113,001 +18,357 0.01% 23,380,141
2010-12-16 2010-12-14 21.791 1,094,644 +917 0.01% 23,853,243
2010-12-15 2010-12-13 21.660 1,093,727 -8,260 0.01% 23,690,261
2010-12-14 2010-12-10 21.420 1,101,987 +1,836 0.01% 23,605,028
2010-12-13 2010-12-09 21.704 1,100,151 -458,908 0.01% 23,877,352
2010-12-10 2010-12-08 21.420 1,559,059 +922,405 0.02% 33,395,704
2010-12-09 2010-12-07 22.009 636,654 -918 0.01% 14,011,976
2010-12-08 2010-12-06 21.617 637,572 -3,671 0.01% 13,782,101
2010-12-06 2010-12-02 21.725 641,243 -21,110 0.01% 13,931,322
2010-12-03 2010-12-01 21.224 662,353 +918 0.01% 14,057,982
2010-12-01 2010-11-29 21.094 661,435 -33,960 0.01% 13,952,019
2010-11-30 2010-11-26 20.462 695,395 +17,439 0.01% 14,228,912
2010-11-25 2010-11-23 20.571 677,956 +22,945 0.01% 13,945,948
2010-11-24 2010-11-22 21.268 655,011 -1,835 0.01% 13,930,700
2010-11-23 2010-11-19 21.137 656,846 +3,671 0.01% 13,883,847
2010-11-22 2010-11-18 20.876 653,175 +10,096 0.01% 13,635,454
2010-11-19 2010-11-17 20.767 643,079 +918 0.01% 13,354,627
2010-11-18 2010-11-16 21.464 642,161 -918 0.01% 13,783,347
2010-11-17 2010-11-15 21.922 643,079 -1,836 0.01% 14,097,329
2010-11-16 2010-11-12 22.357 644,915 -917 0.01% 14,418,642
2010-11-15 2010-11-11 22.880 645,832 -13,768 0.01% 14,776,902
2010-11-12 2010-11-10 22.140 659,600 -918 0.01% 14,603,229
2010-11-11 2010-11-09 22.140 660,518 -1,835 0.01% 14,623,553
2010-11-10 2010-11-08 22.357 662,353 +11,931 0.01% 14,808,511
2010-11-09 2010-11-05 22.314 650,422 -15,602 0.01% 14,513,418
2010-11-08 2010-11-04 21.725 666,024 -2,754 0.01% 14,469,701
2010-11-05 2010-11-03 21.573 668,778 -11,014 0.01% 14,427,521
2010-11-02 2010-10-29 20.614 679,792 +9,179 0.01% 14,013,342
2010-11-01 2010-10-28 20.788 670,613 +917 0.01% 13,941,030
2010-10-26 2010-10-22 21.268 669,696 -4,589 0.01% 14,243,019
2010-10-25 2010-10-21 21.420 674,285 -1,835 0.01% 14,443,470
2010-10-22 2010-10-20 21.333 676,120 +34,877 0.01% 14,423,844
2010-10-19 2010-10-15 22.009 641,243 +917 0.01% 14,112,974
2010-10-18 2010-10-14 21.922 640,326 -140,425 0.01% 14,036,979
2010-10-15 2010-10-13 21.660 780,751 +917 0.01% 16,911,162
2010-10-14 2010-10-12 21.551 779,834 -36,712 0.01% 16,806,334
2010-10-13 2010-10-11 21.311 816,546 -11,932 0.01% 17,401,795
2010-10-12 2010-10-08 20.571 828,478 -6,424 0.01% 17,042,272
2010-10-11 2010-10-07 20.810 834,902 -45,891 0.01% 17,374,543
2010-10-08 2010-10-06 20.701 880,793 +22,945 0.01% 18,233,582
2010-10-07 2010-10-05 20.658 857,848 +15,603 0.01% 17,721,203
2010-10-06 2010-10-04 20.767 842,245 -11,014 0.01% 17,490,647
2010-10-05 2010-09-30 19.677 853,259 -5,507 0.01% 16,789,709
2010-10-04 2010-09-29 19.525 858,766 -2,753 0.01% 16,767,078
2010-09-30 2010-09-28 19.132 861,519 -7,343 0.01% 16,482,911
2010-09-29 2010-09-27 19.459 868,862 -10,096 0.01% 16,907,399
2010-09-28 2010-09-24 19.220 878,958 -33,041 0.01% 16,893,173
2010-09-27 2010-09-22 18.980 911,999 -6,425 0.01% 17,309,601
2010-09-22 2010-09-20 18.806 918,424 +9,178 0.01% 17,271,440
2010-09-21 2010-09-17 18.762 909,246 -13,767 0.01% 17,059,216
2010-09-20 2010-09-16 18.631 923,013 -31,206 0.01% 17,196,833
2010-09-15 2010-09-13 18.849 954,219 -3,671 0.01% 17,986,170
2010-09-14 2010-09-10 18.566 957,890 +1,836 0.01% 17,784,013
2010-09-13 2010-09-09 18.588 956,054 -1,836 0.01% 17,770,759
2010-09-10 2010-09-08 18.413 957,890 +35,795 0.01% 17,637,900
2010-09-09 2010-09-07 19.345 922,095 -6,425 0.01% 17,838,381
2010-09-08 2010-09-06 19.167 928,520 -64,808 0.01% 17,797,312
2010-09-07 2010-09-03 19.056 993,328 +89,840 0.01% 18,928,946
2010-09-02 2010-08-31 18.789 903,488 +4,492 0.01% 16,975,588
2010-09-01 2010-08-30 19.056 898,996 -12,577 0.01% 17,131,347
2010-08-31 2010-08-27 18.811 911,573 +10,780 0.01% 17,147,790
2010-08-30 2010-08-26 18.945 900,793 -1,796 0.01% 17,065,325
2010-08-27 2010-08-25 18.811 902,589 +8,085 0.01% 16,978,790
2010-08-26 2010-08-24 18.967 894,504 +899 0.01% 16,966,094
2010-08-25 2010-08-23 19.190 893,605 +1,796 0.01% 17,147,975
2010-08-23 2010-08-19 19.435 891,809 -14,374 0.01% 17,331,896
2010-08-20 2010-08-18 19.123 906,183 +1,797 0.01% 17,328,823
2010-08-19 2010-08-17 19.279 904,386 +4,492 0.01% 17,435,392
2010-08-18 2010-08-16 19.279 899,894 +7,187 0.01% 17,348,792
2010-08-17 2010-08-13 19.167 892,707 +16,171 0.01% 17,110,870
2010-08-16 2010-08-12 19.256 876,536 +8,984 0.01% 16,878,967
2010-08-13 2010-08-11 19.524 867,552 +61,451 0.01% 16,937,726
2010-08-05 2010-08-03 20.013 806,101 -1,797 0.01% 16,132,777
2010-08-04 2010-08-02 20.125 807,898 -3,594 0.01% 16,258,668
2010-08-03 2010-07-30 19.613 811,492 -1,796 0.01% 15,915,495
2010-07-30 2010-07-28 19.902 813,288 +898 0.01% 16,186,087
2010-07-29 2010-07-27 19.880 812,390 -4,492 0.01% 16,150,130
2010-07-27 2010-07-23 19.835 816,882 -8,984 0.01% 16,203,059
2010-07-22 2010-07-20 19.012 825,866 +4,492 0.01% 15,701,005
2010-07-21 2010-07-19 18.833 821,374 +898 0.01% 15,469,323
2010-07-20 2010-07-16 19.101 820,476 +1,797 0.01% 15,671,594
2010-07-19 2010-07-15 19.123 818,679 +4,492 0.01% 15,655,495
2010-07-15 2010-07-13 19.457 814,187 +12,578 0.01% 15,841,474
2010-07-13 2010-07-09 19.501 801,609 +3,593 0.01% 15,632,437
2010-07-09 2010-07-07 18.989 798,016 -4,492 0.01% 15,153,768
2010-07-08 2010-07-06 19.479 802,508 +17,070 0.01% 15,632,103
2010-07-06 2010-07-02 19.056 785,438 +898 0.01% 14,967,376
2010-07-05 2010-06-30 19.524 784,540 +4,492 0.01% 15,317,034
2010-06-29 2010-06-25 19.835 780,048 +20,664 0.01% 15,472,448
2010-06-28 2010-06-24 20.036 759,384 +8,984 0.01% 15,214,719
2010-06-23 2010-06-21 20.525 750,400 -25,155 0.01% 15,402,235
2010-06-21 2010-06-17 19.613 775,555 -899 0.01% 15,210,675
2010-06-18 2010-06-15 19.590 776,454 -2,695 0.01% 15,211,022
2010-06-14 2010-06-10 18.856 779,149 +8,984 0.01% 14,691,425
2010-06-11 2010-06-09 18.744 770,165 -4,492 0.01% 14,436,299
2010-06-07 2010-06-03 19.078 774,657 -45,819 0.01% 14,779,177
2010-06-03 2010-06-01 18.700 820,476 -898 0.01% 15,342,819
2010-05-31 2010-05-27 18.255 821,374 -4,492 0.01% 14,993,906
2010-05-28 2010-05-26 17.943 825,866 +24,257 0.01% 14,818,513
2010-05-27 2010-05-25 18.079 801,609 -899 0.01% 14,492,473
2010-05-26 2010-05-24 18.782 802,508 +9,651 0.01% 15,073,056
2010-05-25 2010-05-20 18.669 792,857 +4,408 0.01% 14,801,860
2010-05-24 2010-05-19 18.850 788,449 -8,816 0.01% 14,862,649
2010-05-19 2010-05-17 19.281 797,265 +2,645 0.01% 15,372,455
2010-05-17 2010-05-13 20.166 794,620 -5,290 0.01% 16,024,440
2010-05-13 2010-05-11 19.894 799,910 -3,527 0.01% 15,913,376
2010-05-12 2010-05-10 20.234 803,437 -882 0.01% 16,256,920
2010-05-11 2010-05-07 19.667 804,319 -7,053 0.01% 15,818,636
2010-05-10 2010-05-06 19.712 811,372 -1,764 0.01% 15,994,158
2010-05-07 2010-05-05 19.781 813,136 +22,042 0.01% 16,084,267
2010-05-06 2010-05-04 20.393 791,094 +13,225 0.01% 16,132,786
2010-05-05 2010-05-03 20.370 777,869 -4,408 0.01% 15,845,444
2010-05-04 2010-04-30 20.643 782,277 +882 0.01% 16,148,179
2010-04-30 2010-04-28 20.393 781,395 +4,408 0.01% 15,934,995
2010-04-28 2010-04-26 20.937 776,987 -7,053 0.01% 16,268,108
2010-04-26 2010-04-22 20.756 784,040 +26,450 0.01% 16,273,498
2010-04-23 2010-04-21 20.937 757,590 -882 0.01% 15,861,985
2010-04-16 2010-04-14 21.187 758,472 -440,837 0.01% 16,069,710
2010-04-14 2010-04-12 21.641 1,199,309 +440,837 0.01% 25,953,807
2010-04-13 2010-04-09 21.663 758,472 -2,645 0.01% 16,431,020
2010-04-12 2010-04-08 21.142 761,117 +44,084 0.01% 16,091,219
2010-04-08 2010-04-01 20.960 717,033 -4,408 0.01% 15,029,091
2010-04-01 2010-03-30 20.506 721,441 -4,409 0.01% 14,794,178
2010-03-30 2010-03-26 19.849 725,850 +882 0.01% 14,407,099
2010-03-26 2010-03-24 20.302 724,968 +882 0.01% 14,718,497
2010-03-22 2010-03-18 20.643 724,086 +881 0.01% 14,946,969
2010-03-17 2010-03-15 20.506 723,205 +882 0.01% 14,830,352
2010-03-16 2010-03-12 20.983 722,323 -8,817 0.01% 15,156,355
2010-03-10 2010-03-08 20.824 731,140 -106,682 0.01% 15,225,264
2010-03-09 2010-03-05 20.257 837,822 +104,919 0.01% 16,971,679
2010-03-08 2010-03-04 19.894 732,903 -2,645 0.01% 14,580,341
2010-03-04 2010-03-02 20.121 735,548 -1,764 0.01% 14,799,813
2010-03-02 2010-02-26 19.667 737,312 -881 0.01% 14,500,801
2010-03-01 2010-02-25 19.350 738,193 -3,527 0.01% 14,283,695
2010-02-26 2010-02-24 19.599 741,720 +6,172 0.01% 14,537,018
2010-02-23 2010-02-19 19.281 735,548 +882 0.01% 14,182,459
2010-02-19 2010-02-17 19.917 734,666 +5,290 0.01% 14,632,080
2010-02-18 2010-02-12 19.531 729,376 +8,816 0.01% 14,245,452
2010-02-12 2010-02-10 19.304 720,560 +1,764 0.01% 13,909,814
2010-02-09 2010-02-05 19.055 718,796 +2,645 0.01% 13,696,403
2010-02-05 2010-02-03 20.711 716,151 +881 0.01% 14,831,907
2010-02-02 2010-01-29 19.962 715,270 +1,764 0.01% 14,278,227
2010-02-01 2010-01-28 20.189 713,506 +1,763 0.01% 14,404,866
2010-01-28 2010-01-26 20.098 711,743 -2,645 0.01% 14,304,692
2010-01-27 2010-01-25 20.643 714,388 -7,053 0.01% 14,746,778
2010-01-26 2010-01-22 20.801 721,441 +1,763 0.01% 15,006,926
2010-01-25 2010-01-21 20.824 719,678 +5,290 0.01% 14,986,579
2010-01-22 2010-01-20 21.323 714,388 -8,817 0.01% 15,232,936
2010-01-21 2010-01-19 21.686 723,205 +8,817 0.01% 15,683,425
2010-01-20 2010-01-18 21.323 714,388 +882 0.01% 15,232,936
2010-01-14 2010-01-12 22.956 713,506 +2,645 0.01% 16,379,466
2010-01-13 2010-01-11 23.092 710,861 -882 0.01% 16,415,498
2010-01-12 2010-01-08 22.866 711,743 -34,385 0.01% 16,274,413
2010-01-08 2010-01-06 22.775 746,128 -13,225 0.01% 16,992,945
2010-01-07 2010-01-05 22.321 759,353 +15,870 0.01% 16,949,637
2010-01-06 2010-01-04 21.074 743,483 -8,817 0.01% 15,667,812
2010-01-05 2009-12-31 21.142 752,300 +7,053 0.01% 15,904,813
2009-12-30 2009-12-28 21.210 745,247 +2,645 0.01% 15,806,417
2009-12-28 2009-12-22 20.348 742,602 -2,645 0.01% 15,110,198
2009-12-22 2009-12-18 20.847 745,247 -2,645 0.01% 15,535,933
2009-12-21 2009-12-17 21.096 747,892 +8,817 0.01% 15,777,691
2009-12-18 2009-12-16 21.323 739,075 +1,763 0.01% 15,759,338
2009-12-17 2009-12-15 21.573 737,312 -4,408 0.01% 15,905,723
2009-12-16 2009-12-14 21.936 741,720 +4,408 0.01% 16,270,019
2009-12-15 2009-12-11 21.822 737,312 +1,764 0.01% 16,089,701
2009-12-10 2009-12-08 21.981 735,548 +3,527 0.01% 16,168,004
2009-12-09 2009-12-07 22.298 732,021 -882 0.01% 16,322,950
2009-12-07 2009-12-03 22.480 732,903 +882 0.01% 16,475,619
2009-12-04 2009-12-02 22.457 732,021 +881 0.01% 16,439,187
2009-12-03 2009-12-01 22.140 731,140 -6,172 0.01% 16,187,209
2009-12-02 2009-11-30 21.777 737,312 +25,569 0.01% 16,056,250
2009-12-01 2009-11-27 21.278 711,743 -25,569 0.01% 15,144,246
2009-11-27 2009-11-25 22.820 737,312 +8,817 0.01% 16,825,612
2009-11-26 2009-11-24 22.321 728,495 +16,752 0.01% 16,260,851
2009-11-25 2009-11-23 22.729 711,743 +882 0.01% 16,177,542
2009-11-24 2009-11-20 22.593 710,861 -1,764 0.01% 16,060,743
2009-11-23 2009-11-19 22.866 712,625 -881 0.01% 16,294,581
2009-11-20 2009-11-18 22.956 713,506 -4,409 0.01% 16,379,466
2009-11-19 2009-11-17 22.956 717,915 -13,225 0.01% 16,480,680
2009-11-17 2009-11-13 22.571 731,140 -6,172 0.01% 16,502,328
2009-11-13 2009-11-11 22.911 737,312 +4,409 0.01% 16,892,514
2009-11-10 2009-11-06 22.321 732,903 +10,580 0.01% 16,359,243
2009-11-09 2009-11-05 21.958 722,323 +6,172 0.01% 15,860,921
2009-11-06 2009-11-04 21.845 716,151 +881 0.01% 15,644,169
2009-11-05 2009-11-03 21.096 715,270 +882 0.01% 15,089,490
2009-11-04 2009-11-02 21.505 714,388 -44,084 0.01% 15,362,578
2009-11-03 2009-10-30 21.777 758,472 -7,935 0.01% 16,517,046
2009-11-02 2009-10-29 21.663 766,407 +882 0.01% 16,602,918
2009-10-30 2009-10-28 22.571 765,525 +5,290 0.01% 17,278,421
2009-10-29 2009-10-27 23.274 760,235 +3,527 0.01% 17,693,625
2009-10-28 2009-10-23 23.773 756,708 -7,935 0.01% 17,989,173
2009-10-27 2009-10-22 22.956 764,643 +2,645 0.01% 17,553,383
2009-10-22 2009-10-20 23.274 761,998 +1,763 0.01% 17,734,657
2009-10-20 2009-10-16 22.639 760,235 -1,763 0.01% 17,210,758
2009-10-19 2009-10-15 22.684 761,998 -2,645 0.01% 17,285,241
2009-10-16 2009-10-14 22.593 764,643 +2,645 0.01% 17,275,859
2009-10-15 2009-10-13 21.482 761,998 -54,664 0.01% 16,369,123
2009-10-14 2009-10-12 20.960 816,662 -22,924 0.01% 17,117,326
2009-10-13 2009-10-09 21.164 839,586 -17,633 0.01% 17,769,223
2009-10-12 2009-10-08 21.164 857,219 -41,439 0.01% 18,142,412
2009-10-09 2009-10-07 20.937 898,658 -5,801 0.01% 18,815,586
2009-10-08 2009-10-06 20.212 904,459 -3,527 0.01% 18,280,505
2009-10-07 2009-10-05 19.622 907,986 -3,527 0.01% 17,816,273
2009-10-06 2009-10-02 19.327 911,513 +10,580 0.01% 17,616,680
2009-10-02 2009-09-29 20.189 900,933 -8,816 0.01% 18,188,802
2009-09-30 2009-09-28 19.871 909,749 -5,291 0.01% 18,077,871
2009-09-29 2009-09-25 20.461 915,040 -44,083 0.01% 18,722,689
2009-09-28 2009-09-24 20.665 959,123 +3,526 0.01% 19,820,485
2009-09-25 2009-09-23 21.300 955,597 -881 0.01% 20,354,572
2009-09-24 2009-09-22 21.278 956,478 -4,409 0.01% 20,351,641
2009-09-23 2009-09-21 20.983 960,887 +83,760 0.01% 20,162,095
2009-09-22 2009-09-18 21.119 877,127 +15,870 0.01% 18,523,957
2009-09-21 2009-09-17 21.278 861,257 -1,764 0.01% 18,325,558
2009-09-18 2009-09-16 20.960 863,021 -46,728 0.01% 18,089,016
2009-09-16 2009-09-14 20.438 909,749 -5,072,275 0.01% 18,593,792
2009-09-15 2009-09-11 20.801 5,982,024 +5,045,824 0.06% 124,434,007
2009-09-11 2009-09-09 20.944 936,200 +4,409 0.01% 19,608,219
2009-09-10 2009-09-08 21.083 931,791 -5,522 0.01% 19,644,693
2009-09-09 2009-09-07 20.438 937,313 +5,208 0.01% 19,156,400
2009-09-08 2009-09-04 20.276 932,105 +22,568 0.01% 18,899,623
2009-09-07 2009-09-03 19.792 909,537 -4,340 0.01% 18,001,934
2009-09-04 2009-09-02 19.608 913,877 +4,340 0.01% 17,919,379
2009-09-03 2009-09-01 19.954 909,537 -4,340 0.01% 18,148,632
2009-08-31 2009-08-27 20.345 913,877 -868 0.01% 18,593,198
2009-08-27 2009-08-25 20.092 914,745 +1,736 0.01% 18,379,012
2009-08-26 2009-08-24 20.299 913,009 -8,680 0.01% 18,533,464
2009-08-25 2009-08-21 19.815 921,689 -19,964 0.01% 18,263,689
2009-08-24 2009-08-20 20.023 941,653 -10,416 0.01% 18,854,556
2009-08-21 2009-08-19 19.493 952,069 +30,380 0.01% 18,558,566
2009-08-20 2009-08-18 19.723 921,689 -43,401 0.01% 18,178,741
2009-08-19 2009-08-17 19.585 965,090 -29,512 0.01% 18,901,331
2009-08-18 2009-08-14 20.622 994,602 -20,832 0.01% 20,510,583
2009-08-17 2009-08-13 20.691 1,015,434 +5,208 0.01% 21,010,369
2009-08-14 2009-08-12 20.253 1,010,226 +13,020 0.01% 20,460,350
2009-08-12 2009-08-10 21.152 997,206 -4,340 0.01% 21,092,750
2009-08-11 2009-08-07 20.760 1,001,546 +17,987 0.01% 20,792,242
2009-08-10 2009-08-06 21.636 983,559 -27,776 0.01% 21,280,001
2009-08-07 2009-08-05 21.014 1,011,335 -152,770 0.01% 21,251,790
2009-08-06 2009-08-04 21.198 1,164,105 +170,130 0.01% 24,676,617
2009-08-05 2009-08-03 21.497 993,975 -9,548 0.01% 21,367,944
2009-08-04 2009-07-31 21.221 1,003,523 +6,944 0.01% 21,295,733
2009-08-03 2009-07-30 20.875 996,579 +153,273 0.01% 20,803,939
2009-07-31 2009-07-29 21.014 843,306 -8,680 0.01% 17,720,896
2009-07-30 2009-07-28 21.866 851,986 -4,340 0.01% 18,629,633
2009-07-29 2009-07-27 21.474 856,326 +5,208 0.01% 18,389,109
2009-07-28 2009-07-24 21.175 851,118 -1,736 0.01% 18,022,329
2009-07-27 2009-07-23 20.829 852,854 +17,625 0.01% 17,764,327
2009-07-24 2009-07-22 20.276 835,229 -21,701 0.01% 16,935,338
2009-07-23 2009-07-21 20.253 856,930 -38,192 0.01% 17,355,609
2009-07-22 2009-07-20 20.161 895,122 -50,345 0.01% 18,046,622
2009-07-21 2009-07-17 19.470 945,467 -868 0.01% 18,408,090
2009-07-20 2009-07-16 18.894 946,335 +6,077 0.01% 17,879,871
2009-07-17 2009-07-15 18.733 940,258 -13,889 0.01% 17,613,401
2009-07-16 2009-07-14 18.387 954,147 +13,021 0.01% 17,543,806
2009-07-15 2009-07-13 17.650 941,126 -2,604 0.01% 16,610,480
2009-07-14 2009-07-10 18.295 943,730 +2,604 0.01% 17,265,291
2009-07-13 2009-07-09 18.571 941,126 +6,076 0.01% 17,477,868
2009-07-10 2009-07-08 18.387 935,050 +33,188 0.01% 17,192,671
2009-07-09 2009-07-07 18.825 901,862 +19,097 0.01% 16,977,267
2009-07-08 2009-07-06 19.216 882,765 +4,340 0.01% 16,963,552
2009-07-07 2009-07-03 19.654 878,425 +1,736 0.01% 17,264,713
2009-07-03 2009-06-30 19.815 876,689 +25,172 0.01% 17,371,993
2009-06-25 2009-06-23 18.617 851,517 +12,152 0.01% 15,852,958
2009-06-24 2009-06-22 19.470 839,365 +17,360 0.01% 16,342,301
2009-06-23 2009-06-19 19.539 822,005 +1,736 0.01% 16,061,124
2009-06-22 2009-06-18 19.470 820,269 +868 0.01% 15,970,505
2009-06-18 2009-06-16 20.184 819,401 -7,812 0.01% 16,538,885
2009-06-17 2009-06-15 20.714 827,213 +8,680 0.01% 17,134,944
2009-06-16 2009-06-12 21.428 818,533 +8,680 0.01% 17,539,806
2009-06-15 2009-06-11 21.636 809,853 -2,604 0.01% 17,521,748
2009-06-12 2009-06-10 21.682 812,457 -868 0.01% 17,615,527
2009-06-11 2009-06-09 20.829 813,325 +8,680 0.01% 16,940,967
2009-06-09 2009-06-05 21.636 804,645 +1,736 0.01% 17,409,069
2009-06-08 2009-06-04 21.014 802,909 +21,701 0.01% 16,872,009
2009-06-05 2009-06-03 21.244 781,208 -11,284 0.01% 16,595,993
2009-06-04 2009-06-02 20.852 792,492 -6,945 0.01% 16,525,290
2009-06-03 2009-06-01 21.636 799,437 -429,664 0.01% 17,296,390
2009-06-02 2009-05-29 20.484 1,229,101 +24,304 0.01% 25,176,478
2009-06-01 2009-05-27 20.069 1,204,797 -15,624 0.01% 24,178,963
2009-05-29 2009-05-26 18.963 1,220,421 +12,152 0.01% 23,142,760
2009-05-27 2009-05-25 19.170 1,208,269 +5,208 0.01% 23,162,882
2009-05-25 2009-05-21 19.539 1,203,061 -1,736 0.01% 23,506,563
2009-05-22 2009-05-20 19.608 1,204,797 +7,812 0.01% 23,623,763
2009-05-21 2009-05-19 19.470 1,196,985 -9,548 0.01% 23,305,104
2009-05-20 2009-05-18 19.340 1,206,533 +8,680 0.01% 23,333,806
2009-05-19 2009-05-15 19.034 1,197,853 +26,455 0.01% 22,799,567
2009-05-18 2009-05-14 18.845 1,171,398 +424,185 0.01% 22,075,551
2009-05-15 2009-05-13 19.763 747,213 -1,700 0.01% 14,767,204
2009-05-14 2009-05-12 19.081 748,913 -198,917 0.01% 14,289,821
2009-05-13 2009-05-11 19.434 947,830 +210,818 0.01% 18,419,806
2009-05-12 2009-05-08 19.551 737,012 +1,700 0.01% 14,409,541
2009-05-11 2009-05-07 18.775 735,312 -11,051 0.01% 13,805,404
2009-05-08 2009-05-06 18.069 746,363 +3,401 0.01% 13,486,085
2009-05-07 2009-05-05 17.693 742,962 -22,952 0.01% 13,144,952
2009-05-06 2009-05-04 17.434 765,914 -2,552,765 0.01% 13,352,813
2009-05-05 2009-04-30 16.140 3,318,679 -279,673 0.04% 53,562,880
2009-05-04 2009-04-29 15.646 3,598,352 +16,151 0.04% 56,298,892
2009-04-30 2009-04-28 15.340 3,582,201 +164,914 0.04% 54,950,558
2009-04-29 2009-04-27 15.622 3,417,287 +350,229 0.04% 53,385,596
2009-04-28 2009-04-24 16.022 3,067,058 +209,118 0.03% 49,140,963
2009-04-27 2009-04-23 15.975 2,857,940 +158,113 0.03% 45,655,956
2009-04-24 2009-04-22 15.410 2,699,827 +412,285 0.03% 41,605,601
2009-04-23 2009-04-21 15.693 2,287,542 +201,467 0.03% 35,897,935
2009-04-22 2009-04-20 16.210 2,086,075 +79,056 0.02% 33,816,114
2009-04-21 2009-04-17 15.834 2,007,019 +999,684 0.02% 31,779,064
2009-04-17 2009-04-15 16.446 1,007,335 +255,872 0.01% 16,566,305
2009-04-16 2009-04-14 16.093 751,463 -214,218 0.01% 12,093,117
2009-04-15 2009-04-09 15.410 965,681 +12,751 0.01% 14,881,597
2009-04-14 2009-04-08 14.940 952,930 +207,417 0.01% 14,236,698
2009-04-09 2009-04-07 15.528 745,513 -68,855 0.01% 11,576,405
2009-04-08 2009-04-06 15.857 814,368 +6,800 0.01% 12,913,833
2009-04-06 2009-04-02 15.175 807,568 -8,501 0.01% 12,255,002
2009-04-03 2009-04-01 14.375 816,069 +5,951 0.01% 11,731,206
2009-04-01 2009-03-30 14.681 810,118 +11,901 0.01% 11,893,439
2009-03-31 2009-03-27 15.646 798,217 +3,400 0.01% 12,488,698
2009-03-30 2009-03-26 15.787 794,817 -850 0.01% 12,547,703
2009-03-27 2009-03-25 15.222 795,667 +4,250 0.01% 12,111,842
2009-03-26 2009-03-24 15.269 791,417 +851 0.01% 12,084,387
2009-03-25 2009-03-23 15.128 790,566 +12,751 0.01% 11,959,793
2009-03-24 2009-03-20 14.069 777,815 -170,015 0.01% 10,943,395
2009-03-23 2009-03-19 14.281 947,830 +187,016 0.01% 13,536,105
2009-03-20 2009-03-18 13.999 760,814 -16,151 0.01% 10,650,501
2009-03-18 2009-03-16 13.999 776,965 -11,051 0.01% 10,876,596
2009-03-17 2009-03-13 13.528 788,016 -435,237 0.01% 10,660,497
2009-03-13 2009-03-11 12.822 1,223,253 +425,036 0.01% 15,685,102
2009-03-12 2009-03-10 12.470 798,217 -13,601 0.01% 9,953,399
2009-03-11 2009-03-09 11.999 811,818 -11,901 0.01% 9,740,997
2009-03-10 2009-03-06 12.046 823,719 -6,801 0.01% 9,922,557
2009-03-09 2009-03-05 12.375 830,520 +7,651 0.01% 10,278,042
2009-03-06 2009-03-04 12.587 822,869 +34,003 0.01% 10,357,598
2009-03-05 2009-03-03 12.140 788,866 -12,751 0.01% 9,576,956
2009-03-04 2009-03-02 12.258 801,617 +55,254 0.01% 9,826,055
2009-03-03 2009-02-27 13.011 746,363 -17,001 0.01% 9,710,683
2009-03-02 2009-02-26 13.175 763,364 +12,751 0.01% 10,057,598
2009-02-27 2009-02-25 13.599 750,613 +12,751 0.01% 10,207,479
2009-02-26 2009-02-24 13.434 737,862 +4,250 0.01% 9,912,560
2009-02-25 2009-02-23 13.952 733,612 -4,250 0.01% 10,235,185
2009-02-24 2009-02-20 13.505 737,862 +16,151 0.01% 9,964,640
2009-02-23 2009-02-19 13.928 721,711 -38,253 0.01% 10,052,165
2009-02-20 2009-02-18 13.928 759,964 +8,501 0.01% 10,584,962
2009-02-19 2009-02-17 14.116 751,463 -8,501 0.01% 10,607,998
2009-02-17 2009-02-13 14.987 759,964 -45,904 0.01% 11,389,562
2009-02-16 2009-02-12 14.540 805,868 -3,400 0.01% 11,717,284
2009-02-13 2009-02-11 15.058 809,268 -135,161 0.01% 12,185,600
2009-02-12 2009-02-10 15.528 944,429 +3,400 0.01% 14,665,194
2009-02-11 2009-02-09 15.081 941,029 +19,552 0.01% 14,191,738
2009-02-10 2009-02-06 14.869 921,477 -22,102 0.01% 13,701,753
2009-02-09 2009-02-05 14.164 943,579 -3,401 0.01% 13,364,395
2009-02-06 2009-02-04 13.905 946,980 -35,703 0.01% 13,167,485
2009-02-05 2009-02-03 13.317 982,683 +8,501 0.01% 13,085,925
2009-02-04 2009-02-02 13.411 974,182 +47,604 0.01% 13,064,401
2009-02-03 2009-01-30 13.693 926,578 +4,250 0.01% 12,687,601
2009-02-02 2009-01-29 13.693 922,328 -46,753 0.01% 12,629,406
2009-01-30 2009-01-23 13.128 969,081 +6,800 0.01% 12,722,394
2009-01-29 2009-01-22 13.528 962,281 +6,801 0.01% 13,018,001
2009-01-23 2009-01-21 13.646 955,480 +57,805 0.01% 13,038,396
2009-01-22 2009-01-20 14.211 897,675 -110,510 0.01% 12,756,473
2009-01-21 2009-01-19 14.540 1,008,185 +102,859 0.01% 14,658,964
2009-01-20 2009-01-16 14.399 905,326 +165,764 0.01% 13,035,598
2009-01-19 2009-01-15 14.634 739,562 +48,454 0.01% 10,822,798
2009-01-16 2009-01-14 15.410 691,108 -1,700 0.01% 10,650,299
2009-01-15 2009-01-13 15.105 692,808 +1,700 0.01% 10,464,596
2009-01-14 2009-01-12 15.716 691,108 +8,501 0.01% 10,861,678
2009-01-13 2009-01-09 16.516 682,607 -9,351 0.01% 11,274,114
2009-01-12 2009-01-08 16.610 691,958 +11,051 0.01% 11,493,677
2009-01-09 2009-01-07 17.528 680,907 -1,700 0.01% 11,934,896
2009-01-08 2009-01-06 18.398 682,607 -2,551 0.01% 12,558,913
2009-01-06 2009-01-02 16.940 685,158 -3,400 0.01% 11,606,407
2009-01-05 2008-12-31 15.975 688,558 -8,501 0.01% 10,999,802
2009-01-02 2008-12-29 15.434 697,059 -8,500 0.01% 10,758,406
2008-12-30 2008-12-24 14.963 705,559 +9,350 0.01% 10,557,595
2008-12-29 2008-12-22 16.022 696,209 -85,857 0.01% 11,154,788
2008-12-23 2008-12-19 16.493 782,066 +96,058 0.01% 12,898,404
2008-12-22 2008-12-18 17.057 686,008 -20,401 0.01% 11,701,506
2008-12-19 2008-12-17 16.940 706,409 +2,550 0.01% 11,966,394
2008-12-18 2008-12-16 16.328 703,859 +850 0.01% 11,492,637
2008-12-17 2008-12-15 16.093 703,009 -4,250 0.01% 11,313,358
2008-12-16 2008-12-12 15.787 707,259 +2,550 0.01% 11,165,433
2008-12-15 2008-12-11 17.081 704,709 -1,700 0.01% 12,037,076
2008-12-12 2008-12-10 16.728 706,409 +20,401 0.01% 11,816,814
2008-12-10 2008-12-08 15.763 686,008 -1,700 0.01% 10,813,805
2008-12-05 2008-12-03 14.775 687,708 -11,051 0.01% 10,161,043
2008-12-04 2008-12-02 14.422 698,759 +1,700 0.01% 10,077,724
2008-12-03 2008-12-01 15.434 697,059 -41,653 0.01% 10,758,406
2008-12-02 2008-11-28 15.034 738,712 +40,803 0.01% 11,105,819
2008-12-01 2008-11-27 14.705 697,909 -6,800 0.01% 10,262,505
2008-11-28 2008-11-26 14.116 704,709 -1,700 0.01% 9,947,997
2008-11-25 2008-11-21 13.105 706,409 -14,452 0.01% 9,257,335
2008-11-24 2008-11-20 12.728 720,861 -2,550 0.01% 9,175,365
2008-11-21 2008-11-19 13.293 723,411 -2,550 0.01% 9,616,302
2008-11-20 2008-11-18 13.175 725,961 +4,250 0.01% 9,564,800
2008-11-18 2008-11-14 13.716 721,711 -2,550 0.01% 9,899,345
2008-11-17 2008-11-13 13.175 724,261 -21,252 0.01% 9,542,402
2008-11-13 2008-11-11 13.975 745,513 +1,700 0.01% 10,418,765
2008-11-12 2008-11-10 14.563 743,813 +1,701 0.01% 10,832,507
2008-11-11 2008-11-07 13.458 742,112 -44,204 0.01% 9,987,115
2008-11-10 2008-11-06 13.128 786,316 +49,304 0.01% 10,322,999
2008-11-07 2008-11-05 14.234 737,012 +11,051 0.01% 10,490,701
2008-11-04 2008-10-31 13.411 725,961 +3,400 0.01% 9,735,600
2008-11-03 2008-10-30 13.881 722,561 -12,751 0.01% 10,030,004
2008-10-31 2008-10-29 11.575 735,312 -79,907 0.01% 8,511,602
2008-10-30 2008-10-28 10.940 815,219 +71,406 0.01% 8,918,705
2008-10-29 2008-10-27 9.999 743,813 -63,755 0.01% 7,437,505
2008-10-27 2008-10-23 13.222 807,568 +9,351 0.01% 10,678,001
2008-10-24 2008-10-22 13.928 798,217 +4,250 0.01% 11,117,759
2008-10-22 2008-10-20 15.081 793,967 -22,102 0.01% 11,973,884
2008-10-21 2008-10-17 13.928 816,069 +22,952 0.01% 11,366,406
2008-10-17 2008-10-15 15.175 793,117 -8,500 0.01% 12,035,705
2008-10-16 2008-10-14 16.234 801,617 -2,551 0.01% 13,013,394
2008-10-15 2008-10-13 15.763 804,168 +850 0.01% 12,676,406
2008-10-14 2008-10-10 14.116 803,318 +11,901 0.01% 11,340,007
2008-10-13 2008-10-09 14.987 791,417 -87,557 0.01% 11,860,947
2008-10-10 2008-10-08 14.540 878,974 +22,952 0.01% 12,780,242
2008-10-09 2008-10-06 16.916 856,022 +2,550 0.01% 14,480,661
2008-10-08 2008-10-03 18.140 853,472 -18,701 0.01% 15,481,685
2008-10-03 2008-09-30 18.822 872,173 +19,551 0.01% 16,415,994
2008-10-02 2008-09-29 18.634 852,622 +5,101 0.01% 15,887,526
2008-09-24 2008-09-22 20.398 847,521 +20,401 0.01% 17,287,975
2008-09-23 2008-09-19 19.410 827,120 -850 0.01% 16,054,509
2008-09-22 2008-09-18 17.528 827,970 -60,355 0.01% 14,512,607
2008-09-19 2008-09-17 17.528 888,325 -17,001 0.01% 15,570,506
2008-09-18 2008-09-16 18.916 905,326 -4,250 0.01% 17,125,198
2008-09-17 2008-09-12 20.234 909,576 -5,101 0.01% 18,403,991
2008-09-11 2008-09-09 21.833 914,677 +1,700 0.01% 19,970,562
2008-09-09 2008-09-05 22.298 912,977 +15,061 0.01% 20,358,013
2008-09-08 2008-09-04 22.896 897,916 -837 0.01% 20,558,675
2008-09-05 2008-09-03 23.015 898,753 +13,389 0.01% 20,685,239
2008-09-04 2008-09-02 23.780 885,364 +837 0.01% 21,054,205
2008-08-29 2008-08-27 24.617 884,527 -5,021 0.01% 21,774,201
2008-08-27 2008-08-25 23.756 889,548 -5,021 0.01% 21,132,441
2008-08-26 2008-08-21 23.039 894,569 +4,184 0.01% 20,610,322
2008-08-21 2008-08-19 22.944 890,385 -837 0.01% 20,428,805
2008-08-19 2008-08-15 23.780 891,222 -20,920 0.01% 21,193,510
2008-08-18 2008-08-14 24.043 912,142 +25,105 0.01% 21,930,793
2008-08-13 2008-08-11 24.330 887,037 -37,658 0.01% 21,581,589
2008-08-12 2008-08-08 24.234 924,695 -837 0.01% 22,409,407
2008-08-11 2008-08-07 24.426 925,532 -836 0.01% 22,606,651
2008-08-05 2008-08-01 25.143 926,368 +41,841 0.01% 23,291,271
2008-08-04 2008-07-31 24.904 884,527 -837 0.01% 22,027,881
2008-07-29 2008-07-25 24.330 885,364 -2,510 0.01% 21,540,885
2008-07-28 2008-07-24 25.095 887,874 +5,021 0.01% 22,280,993
2008-07-25 2008-07-23 25.477 882,853 +11,715 0.01% 22,492,592
2008-07-22 2008-07-18 23.995 871,138 -837 0.01% 20,903,287
2008-07-21 2008-07-17 23.852 871,975 -836 0.01% 20,798,331
2008-07-18 2008-07-16 23.111 872,811 -10,042 0.01% 20,171,611
2008-07-17 2008-07-15 23.087 882,853 -837 0.01% 20,382,593
2008-07-16 2008-07-14 23.995 883,690 -1,674 0.01% 21,204,477
2008-07-15 2008-07-11 23.900 885,364 -15,063 0.01% 21,160,005
2008-07-14 2008-07-10 23.732 900,427 +8,369 0.01% 21,369,367
2008-07-11 2008-07-09 23.756 892,058 -15,063 0.01% 21,192,070
2008-07-10 2008-07-08 23.015 907,121 +7,531 0.01% 20,877,833
2008-07-09 2008-07-07 23.900 899,590 +9,205 0.01% 21,500,003
2008-07-07 2008-07-03 22.824 890,385 +5,858 0.01% 20,322,405
2008-07-04 2008-07-02 23.589 884,527 +10,042 0.01% 20,865,181
2008-07-03 2008-06-30 24.139 874,485 -13,389 0.01% 21,108,999
2008-06-27 2008-06-25 24.951 887,874 -8,369 0.01% 22,153,673
2008-06-25 2008-06-23 24.951 896,243 +4,185 0.01% 22,362,491
2008-06-24 2008-06-20 24.999 892,058 +17,573 0.01% 22,300,709
2008-06-23 2008-06-19 24.617 874,485 +837 0.01% 21,526,999
2008-06-18 2008-06-16 24.473 873,648 -12,553 0.01% 21,381,115
2008-06-17 2008-06-13 23.828 886,201 +4,185 0.01% 21,116,469
2008-06-16 2008-06-12 24.426 882,016 +12,552 0.01% 21,543,748
2008-06-12 2008-06-10 24.856 869,464 +2,510 0.01% 21,611,198
2008-06-11 2008-06-06 26.290 866,954 +1,674 0.01% 22,792,011
2008-06-05 2008-06-03 26.290 865,280 +2,511 0.01% 22,748,002
2008-06-04 2008-06-02 27.389 862,769 -837 0.01% 23,630,508
2008-06-03 2008-05-30 26.816 863,606 -251,049 0.01% 23,158,073
2008-06-02 2008-05-29 25.668 1,114,655 +242,680 0.01% 28,611,370
2008-05-30 2008-05-28 25.477 871,975 +8,369 0.01% 22,215,451
2008-05-28 2008-05-26 25.382 863,606 +837 0.01% 21,919,673
2008-05-26 2008-05-22 26.720 862,769 +1,673 0.01% 23,053,148
2008-05-23 2008-05-21 27.150 861,096 +2,511 0.01% 23,378,886
2008-05-22 2008-05-20 26.577 858,585 -46,026 0.01% 22,818,232
2008-05-21 2008-05-19 28.244 904,611 +54,394 0.01% 25,549,451
2008-05-20 2008-05-16 27.952 850,217 +21,838 0.01% 23,765,611
2008-05-19 2008-05-15 27.030 828,379 -825 0.01% 22,391,387
2008-05-15 2008-05-13 26.594 829,204 +825 0.01% 22,051,527
2008-05-14 2008-05-09 26.594 828,379 +824 0.01% 22,029,587
2008-05-09 2008-05-07 27.807 827,555 -1,649 0.01% 23,011,674
2008-05-08 2008-05-06 29.408 829,204 -20,606 0.01% 24,385,448
2008-05-06 2008-05-02 29.311 849,810 -4,121 0.01% 24,908,954
2008-05-05 2008-04-30 28.147 853,931 -55,226 0.01% 24,035,186
2008-05-02 2008-04-29 28.389 909,157 +11,540 0.01% 25,810,206
2008-04-30 2008-04-28 28.147 897,617 -20,607 0.01% 25,264,795
2008-04-29 2008-04-25 28.292 918,224 -3,297 0.01% 25,978,491
2008-04-28 2008-04-24 28.729 921,521 -188,755 0.01% 26,474,250
2008-04-25 2008-04-23 27.419 1,110,276 +150,839 0.01% 30,442,206
2008-04-24 2008-04-22 26.157 959,437 +22,255 0.01% 25,095,852
2008-04-23 2008-04-21 24.555 937,182 -7,418 0.01% 23,012,891
2008-04-22 2008-04-18 23.827 944,600 +5,770 0.01% 22,507,443
2008-04-21 2008-04-17 24.507 938,830 -26,376 0.01% 23,007,798
2008-04-18 2008-04-16 23.706 965,206 -9,067 0.01% 22,881,332
2008-04-17 2008-04-15 23.949 974,273 +2,473 0.01% 23,332,676
2008-04-16 2008-04-14 23.779 971,800 +8,242 0.01% 23,108,390
2008-04-15 2008-04-11 25.138 963,558 -1,648 0.01% 24,221,684
2008-04-14 2008-04-10 24.458 965,206 +25,552 0.01% 23,607,352
2008-04-11 2008-04-09 24.895 939,654 +3,297 0.01% 23,392,792
2008-04-10 2008-04-08 25.817 936,357 +9,067 0.01% 24,174,072
2008-04-09 2008-04-07 26.108 927,290 +4,121 0.01% 24,209,988
2008-04-08 2008-04-03 25.332 923,169 +1,648 0.01% 23,385,596
2008-04-03 2008-04-01 23.876 921,521 -19,782 0.01% 22,002,248
2008-04-02 2008-03-31 23.585 941,303 +9,067 0.01% 22,200,484
2008-03-28 2008-03-26 23.512 932,236 +824 0.01% 21,918,780
2008-03-27 2008-03-25 23.827 931,412 -2,473 0.01% 22,193,206
2008-03-26 2008-03-20 22.250 933,885 +825 0.01% 20,779,231
2008-03-25 2008-03-19 23.876 933,060 -4,122 0.01% 22,277,754
2008-03-20 2008-03-18 23.294 937,182 -4,121 0.01% 21,830,410
2008-03-19 2008-03-17 22.857 941,303 -824 0.01% 21,515,283
2008-03-18 2008-03-14 24.458 942,127 -5,770 0.01% 23,042,877
2008-03-17 2008-03-13 24.555 947,897 +4,121 0.01% 23,276,002
2008-03-14 2008-03-12 26.545 943,776 -6,594 0.01% 25,052,610
2008-03-13 2008-03-11 25.817 950,370 -8,242 0.01% 24,535,848
2008-03-12 2008-03-10 25.575 958,612 +824 0.01% 24,516,033
2008-03-11 2008-03-07 25.526 957,788 -18,134 0.01% 24,448,480
2008-03-10 2008-03-06 26.788 975,922 +4,122 0.01% 26,142,728
2008-03-07 2008-03-05 26.157 971,800 -18,134 0.01% 25,419,229
2008-03-06 2008-03-04 26.254 989,934 +1,648 0.01% 25,989,638
2008-03-05 2008-03-03 27.322 988,286 +4,122 0.01% 27,001,492
2008-03-04 2008-02-29 28.729 984,164 +28,849 0.01% 28,273,912
2008-03-03 2008-02-28 29.263 955,315 -23,079 0.01% 27,955,073
2008-02-28 2008-02-26 28.098 978,394 +18,133 0.01% 27,490,907
2008-02-27 2008-02-25 28.001 960,261 -19,782 0.01% 26,888,206
2008-02-26 2008-02-22 28.001 980,043 +8,243 0.01% 27,442,120
2008-02-25 2008-02-21 28.777 971,800 -4,122 0.01% 27,965,868
2008-02-22 2008-02-20 28.389 975,922 -19,782 0.01% 27,705,609
2008-02-21 2008-02-19 29.020 995,704 +20,607 0.01% 28,895,363
2008-02-20 2008-02-18 28.486 975,097 +824 0.01% 27,776,828
2008-02-19 2008-02-15 28.874 974,273 +15,661 0.01% 28,131,595
2008-02-15 2008-02-13 27.176 958,612 -13,188 0.01% 26,051,193
2008-02-14 2008-02-12 26.545 971,800 -8,243 0.01% 25,796,509
2008-02-13 2008-02-11 25.817 980,043 -30,498 0.01% 25,301,920
2008-02-12 2008-02-06 27.030 1,010,541 -37,091 0.01% 27,315,292
2008-02-11 2008-02-04 29.602 1,047,632 +81,601 0.01% 31,012,395
2008-02-05 2008-02-01 27.807 966,031 -12,363 0.01% 26,862,251
2008-02-04 2008-01-31 26.011 978,394 +1,648 0.01% 25,449,268
2008-02-01 2008-01-30 26.205 976,746 +1,649 0.01% 25,596,001
2008-01-31 2008-01-29 27.273 975,097 +4,121 0.01% 26,593,828
2008-01-30 2008-01-28 27.176 970,976 +32,970 0.01% 26,387,196
2008-01-29 2008-01-25 28.826 938,006 -60,171 0.01% 27,038,885
2008-01-28 2008-01-24 26.545 998,177 +7,419 0.01% 26,496,689
2008-01-25 2008-01-23 27.419 990,758 -20,607 0.01% 27,165,191
2008-01-24 2008-01-22 23.342 1,011,365 +17,310 0.01% 23,607,485
2008-01-23 2008-01-21 27.419 994,055 +16,485 0.01% 27,255,590
2008-01-22 2008-01-18 29.942 977,570 -9,891 0.01% 29,270,474
2008-01-21 2008-01-17 30.039 987,461 -14,013 0.01% 29,662,471
2008-01-18 2008-01-16 28.923 1,001,474 -2,472 0.01% 28,965,609
2008-01-17 2008-01-15 30.816 1,003,946 -3,298 0.01% 30,937,185
2008-01-16 2008-01-14 32.174 1,007,244 +2,473 0.01% 32,407,456
2008-01-15 2008-01-11 33.193 1,004,771 +825 0.01% 33,351,849
2008-01-14 2008-01-10 33.873 1,003,946 -18,958 0.01% 34,006,544
2008-01-11 2008-01-09 34.552 1,022,904 +28,024 0.01% 35,343,666
2008-01-10 2008-01-08 33.630 994,880 +14,837 0.01% 33,458,052
2008-01-09 2008-01-07 33.630 980,043 +16,485 0.01% 32,959,080
2008-01-08 2008-01-04 34.407 963,558 -12,364 0.01% 33,152,846
2008-01-07 2008-01-03 32.029 975,922 -3,297 0.01% 31,257,610
2008-01-04 2008-01-02 32.999 979,219 -11,539 0.01% 32,313,609
2008-01-03 2007-12-31 33.727 990,758 +30,497 0.01% 33,415,588
2008-01-02 2007-12-27 34.067 960,261 +4,122 0.01% 32,713,207
2007-12-28 2007-12-24 34.310 956,139 +23,903 0.01% 32,804,783
2007-12-27 2007-12-20 32.805 932,236 +53,577 0.01% 30,582,240
2007-12-21 2007-12-19 33.339 878,659 -280,248 0.01% 29,293,672
2007-12-20 2007-12-18 32.757 1,158,907 +233,265 0.01% 37,962,000
2007-12-19 2007-12-17 33.485 925,642 +61,819 0.01% 30,994,802
2007-12-18 2007-12-14 34.552 863,823 +16,486 0.01% 29,847,054
2007-12-17 2007-12-13 35.135 847,337 -19,783 0.01% 29,770,865
2007-12-14 2007-12-12 36.736 867,120 -14,012 0.01% 31,854,574
2007-12-13 2007-12-11 37.998 881,132 -2,473 0.01% 33,481,080
2007-12-11 2007-12-07 38.532 883,605 +42,037 0.01% 34,046,729
2007-12-10 2007-12-06 37.852 841,568 +2,473 0.01% 31,855,215
2007-12-07 2007-12-05 37.464 839,095 +99,735 0.01% 31,435,846
2007-12-06 2007-12-04 36.105 739,360 +8,243 0.01% 26,694,735
2007-12-05 2007-12-03 36.348 731,117 -6,594 0.01% 26,574,520
2007-12-04 2007-11-30 36.445 737,711 -6,594 0.01% 26,885,797
2007-12-03 2007-11-29 36.154 744,305 -136,003 0.01% 26,909,395
2007-11-30 2007-11-28 35.183 880,308 +11,540 0.01% 30,972,009
2007-11-29 2007-11-27 35.571 868,768 +12,364 0.01% 30,903,275
2007-11-28 2007-11-26 36.736 856,404 -4,122 0.01% 31,460,911
2007-11-27 2007-11-23 34.649 860,526 -176,391 0.01% 29,816,656
2007-11-26 2007-11-22 34.261 1,036,917 +139,300 0.01% 35,525,927
2007-11-23 2007-11-21 34.746 897,617 -106,329 0.01% 31,188,954
2007-11-22 2007-11-20 36.008 1,003,946 +117,868 0.01% 36,150,223
2007-11-21 2007-11-19 35.232 886,078 -2,472 0.01% 31,218,016
2007-11-20 2007-11-16 35.426 888,550 +19,782 0.01% 31,477,588
2007-11-19 2007-11-15 37.076 868,768 -16,485 0.01% 32,210,235
2007-11-16 2007-11-14 38.192 885,253 -113,748 0.01% 33,809,509
2007-11-15 2007-11-13 35.668 999,001 +64,292 0.01% 35,632,803
2007-11-14 2007-11-12 36.299 934,709 +1,649 0.01% 33,929,288
2007-11-13 2007-11-09 39.162 933,060 -11,540 0.01% 36,540,949
2007-11-12 2007-11-08 38.823 944,600 -79,953 0.01% 36,672,005
2007-11-09 2007-11-07 41.929 1,024,553 -253,047 0.01% 42,958,083
2007-11-08 2007-11-06 42.462 1,277,600 +824 0.01% 54,249,992
2007-11-07 2007-11-05 43.676 1,276,776 +67,589 0.01% 55,764,003
2007-11-06 2007-11-02 47.558 1,209,187 +126,936 0.01% 57,506,411
2007-11-05 2007-11-01 48.286 1,082,251 +25,552 0.01% 52,257,400
2007-11-02 2007-10-31 47.073 1,056,699 +14,012 0.01% 49,741,600
2007-11-01 2007-10-30 47.946 1,042,687 -22,255 0.01% 49,992,819
2007-10-31 2007-10-29 47.606 1,064,942 +14,837 0.01% 50,698,100
2007-10-30 2007-10-26 46.151 1,050,105 +76,656 0.01% 48,462,963
2007-10-29 2007-10-25 46.393 973,449 +76,656 0.01% 45,161,444
2007-10-26 2007-10-24 47.073 896,793 -73,359 0.01% 42,214,404
2007-10-25 2007-10-23 47.170 970,152 +21,431 0.01% 45,761,765
2007-10-24 2007-10-22 45.568 948,721 +81,601 0.01% 43,231,552
2007-10-23 2007-10-18 45.908 867,120 -239,034 0.01% 39,807,698
2007-10-22 2007-10-17 45.374 1,106,154 +333,000 0.01% 50,190,778
2007-10-18 2007-10-16 44.598 773,154 -52,753 0.01% 34,480,872
2007-10-17 2007-10-15 45.568 825,907 +469,003 0.01% 37,635,133
2007-10-16 2007-10-12 40.327 356,904 -419,547 0.00% 14,392,928
2007-10-15 2007-10-11 37.464 776,451 +399,765 0.01% 29,088,952
2007-10-12 2007-10-10 35.377 376,686 -5,770 0.00% 13,326,120
2007-10-11 2007-10-09 34.649 382,456 -128,584 0.00% 13,251,847
2007-10-10 2007-10-08 34.213 511,040 +150,015 0.01% 17,483,997
2007-10-09 2007-10-05 35.426 361,025 +4,945 0.00% 12,789,597
2007-10-08 2007-10-04 32.660 356,080 -2,472 0.00% 11,629,455
2007-10-05 2007-10-03 33.970 358,552 +26,376 0.00% 12,179,989
2007-10-04 2007-10-02 36.251 332,176 +4,945 0.00% 12,041,638
2007-10-03 2007-09-28 35.765 327,231 -14,012 0.00% 11,703,578
2007-09-28 2007-09-25 33.485 341,243 +14,012 0.00% 11,426,404
2007-09-25 2007-09-21 31.446 327,231 +9,892 0.00% 10,290,256
2007-09-24 2007-09-20 30.039 317,339 -22,255 0.00% 9,532,588
2007-09-21 2007-09-19 29.020 339,594 -16,486 0.00% 9,855,029
2007-09-20 2007-09-18 28.147 356,080 -2,472 0.00% 10,022,413
2007-09-19 2007-09-17 27.904 358,552 -4,122 0.00% 10,004,991
2007-09-18 2007-09-14 28.049 362,674 -5,769 0.00% 10,172,811
2007-09-17 2007-09-13 27.467 368,443 -115,397 0.00% 10,120,069
2007-09-14 2007-09-12 27.564 483,840 +157,434 0.01% 13,336,652
2007-09-13 2007-09-11 27.127 326,406 -119,518 0.00% 8,854,553
2007-09-12 2007-09-10 27.127 445,924 +133,530 0.01% 12,096,769
2007-09-11 2007-09-07 27.370 312,394 +2,473 0.00% 8,550,244
2007-09-10 2007-09-06 27.079 309,921 -4,946 0.00% 8,392,318
2007-09-07 2007-09-05 27.273 314,867 +4,946 0.00% 8,587,370
2007-09-06 2007-09-04 28.282 309,921 -9,891 0.00% 8,765,046
2007-09-05 2007-09-03 28.331 319,812 +10,771 0.00% 9,060,591
2007-09-04 2007-08-31 28.183 309,041 -361,627 0.00% 8,709,598
2007-09-03 2007-08-30 28.084 670,668 +14,562 0.01% 18,834,889
2007-08-31 2007-08-29 27.540 656,106 +3,237 0.01% 18,069,093
2007-08-30 2007-08-28 28.331 652,869 +2,427 0.01% 18,496,426
2007-08-29 2007-08-27 28.677 650,442 +3,236 0.01% 18,652,787
2007-08-28 2007-08-24 27.392 647,206 +4,045 0.01% 17,727,988
2007-08-27 2007-08-23 27.293 643,161 -1,618 0.01% 17,553,589
2007-08-24 2007-08-22 26.600 644,779 -5,663 0.01% 17,151,429
2007-08-23 2007-08-21 26.403 650,442 -9,709 0.01% 17,173,428
2007-08-22 2007-08-20 25.908 660,151 +9,709 0.01% 17,103,371
2007-08-21 2007-08-17 24.301 650,442 -5,664 0.01% 15,806,629
2007-08-20 2007-08-16 24.623 656,106 +104,363 0.01% 16,155,132
2007-08-17 2007-08-15 25.513 551,743 +34,787 0.01% 14,076,468
2007-08-16 2007-08-14 26.205 516,956 +60,675 0.01% 13,546,796
2007-08-15 2007-08-13 26.057 456,281 +5,664 0.01% 11,889,132
2007-08-14 2007-08-10 26.007 450,617 +22,652 0.01% 11,719,268
2007-08-13 2007-08-09 26.897 427,965 +156,138 0.01% 11,511,033
2007-08-10 2007-08-08 26.996 271,827 -3,236 0.00% 7,338,248
2007-08-09 2007-08-07 26.205 275,063 -8,899 0.00% 7,208,007
2007-08-08 2007-08-06 26.502 283,962 -809 0.00% 7,525,445
2007-08-07 2007-08-03 27.441 284,771 -3,236 0.00% 7,814,405
2007-08-06 2007-08-02 27.589 288,007 +809 0.00% 7,945,924
2007-08-03 2007-08-01 27.837 287,198 -1,618 0.00% 7,994,604
2007-08-02 2007-07-31 28.825 288,816 +1,618 0.00% 8,325,244
2007-08-01 2007-07-30 28.133 287,198 -4,045 0.00% 8,079,804
2007-07-30 2007-07-26 30.012 291,243 +3,236 0.00% 8,740,803
2007-07-27 2007-07-25 29.913 288,007 +5,663 0.00% 8,615,204
2007-07-25 2007-07-23 30.457 282,344 -809 0.00% 8,599,366
2007-07-24 2007-07-20 30.309 283,153 -3,236 0.00% 8,582,006
2007-07-23 2007-07-19 29.715 286,389 +2,427 0.00% 8,510,165
2007-07-20 2007-07-18 29.567 283,962 +7,281 0.00% 8,395,925
2007-07-18 2007-07-16 30.309 276,681 +16,180 0.00% 8,385,848
2007-07-17 2007-07-13 30.655 260,501 +21,035 0.00% 7,985,613
2007-07-16 2007-07-12 30.358 239,466 -1,618 0.00% 7,269,748
2007-07-13 2007-07-11 30.160 241,084 +809 0.00% 7,271,188
2007-07-12 2007-07-10 30.655 240,275 -30,743 0.00% 7,365,588
2007-07-11 2007-07-09 30.754 271,018 +1,618 0.00% 8,334,809
2007-07-10 2007-07-06 30.160 269,400 +5,663 0.00% 8,125,210
2007-07-09 2007-07-05 30.012 263,737 -4,045 0.00% 7,915,291
2007-07-06 2007-07-04 30.012 267,782 +4,045 0.00% 8,036,690
2007-07-05 2007-07-03 29.765 263,737 -25,888 0.00% 7,850,091
2007-07-04 2007-06-29 28.479 289,625 +25,888 0.00% 8,248,323
2007-07-03 2007-06-28 28.727 263,737 +1,618 0.00% 7,576,251
2007-06-29 2007-06-27 28.034 262,119 -809 0.00% 7,348,331
2007-06-27 2007-06-25 28.331 262,928 +3,236 0.00% 7,449,011
2007-06-26 2007-06-22 28.974 259,692 0.00% 7,524,252

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top