History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 81,973,685 | +0 | 0.39% | 595,948,690 |
| 2025-10-13 | 2025-10-09 | 7.260 | 81,973,685 | +0 | 0.39% | 595,128,953 |
| 2025-10-10 | 2025-10-08 | 7.150 | 81,973,685 | +76,000 | 0.39% | 586,111,848 |
| 2025-10-09 | 2025-10-06 | 7.120 | 81,897,685 | -2,428,000 | 0.39% | 583,111,517 |
| 2025-10-08 | 2025-10-03 | 7.140 | 84,325,685 | +370,000 | 0.40% | 602,085,391 |
| 2025-10-06 | 2025-10-02 | 7.200 | 83,955,685 | +90,000 | 0.40% | 604,480,932 |
| 2025-10-03 | 2025-09-30 | 7.080 | 83,865,685 | +56,000 | 0.40% | 593,769,050 |
| 2025-10-02 | 2025-09-29 | 7.280 | 83,809,685 | +2,024,000 | 0.40% | 610,134,507 |
| 2025-09-30 | 2025-09-26 | 7.110 | 81,785,685 | +252,000 | 0.39% | 581,496,220 |
| 2025-09-29 | 2025-09-25 | 7.080 | 81,533,685 | -44,000 | 0.39% | 577,258,490 |
| 2025-09-26 | 2025-09-24 | 7.070 | 81,577,685 | +1,992,000 | 0.39% | 576,754,233 |
| 2025-09-25 | 2025-09-23 | 7.070 | 79,585,685 | +90,000 | 0.38% | 562,670,793 |
| 2025-09-24 | 2025-09-22 | 7.090 | 79,495,685 | -528,000 | 0.38% | 563,624,407 |
| 2025-09-23 | 2025-09-19 | 7.220 | 80,023,685 | -508,000 | 0.38% | 577,771,006 |
| 2025-09-22 | 2025-09-18 | 7.260 | 80,531,685 | +146,000 | 0.38% | 584,660,033 |
| 2025-09-19 | 2025-09-17 | 7.350 | 80,385,685 | -60,000 | 0.38% | 590,834,785 |
| 2025-09-18 | 2025-09-16 | 7.350 | 80,445,685 | -346,000 | 0.38% | 591,275,785 |
| 2025-09-17 | 2025-09-15 | 7.410 | 80,791,685 | +78,000 | 0.38% | 598,666,386 |
| 2025-09-16 | 2025-09-12 | 7.390 | 80,713,685 | -2,144,000 | 0.38% | 596,474,132 |
| 2025-09-15 | 2025-09-11 | 7.450 | 82,857,685 | +540,000 | 0.39% | 617,289,753 |
| 2025-09-12 | 2025-09-10 | 7.450 | 82,317,685 | -1,834,000 | 0.39% | 613,266,753 |
| 2025-09-11 | 2025-09-09 | 7.390 | 84,151,685 | +490,000 | 0.40% | 621,880,952 |
| 2025-09-10 | 2025-09-08 | 8.039 | 83,661,685 | -434,000 | 0.40% | 672,535,129 |
| 2025-09-09 | 2025-09-05 | 7.936 | 84,095,685 | +2,383,210 | 0.40% | 667,345,845 |
| 2025-09-08 | 2025-09-04 | 7.874 | 81,712,475 | +172,492 | 0.40% | 643,374,453 |
| 2025-09-05 | 2025-09-03 | 7.987 | 81,539,983 | +362,427 | 0.40% | 651,272,119 |
| 2025-09-04 | 2025-09-02 | 7.915 | 81,177,556 | +459,332 | 0.40% | 642,513,482 |
| 2025-09-03 | 2025-09-01 | 7.874 | 80,718,224 | +607,502 | 0.39% | 635,546,080 |
| 2025-09-02 | 2025-08-29 | 7.750 | 80,110,722 | +457,395 | 0.39% | 620,842,575 |
| 2025-09-01 | 2025-08-28 | 7.616 | 79,653,327 | +1,798,568 | 0.39% | 606,612,271 |
| 2025-08-29 | 2025-08-27 | 7.626 | 77,854,759 | +383,262 | 0.38% | 593,718,405 |
| 2025-08-28 | 2025-08-26 | 7.667 | 77,471,497 | +748,112 | 0.38% | 593,993,470 |
| 2025-08-27 | 2025-08-25 | 7.719 | 76,723,385 | +279,088 | 0.38% | 592,216,171 |
| 2025-08-26 | 2025-08-22 | 7.750 | 76,444,297 | +124,039 | 0.37% | 592,428,492 |
| 2025-08-25 | 2025-08-21 | 7.791 | 76,320,258 | +155,049 | 0.37% | 594,617,505 |
| 2025-08-22 | 2025-08-20 | 7.688 | 76,165,209 | -1,567,933 | 0.37% | 585,549,777 |
| 2025-08-21 | 2025-08-19 | 7.709 | 77,733,142 | +141,482 | 0.38% | 599,208,179 |
| 2025-08-20 | 2025-08-18 | 7.750 | 77,591,660 | +94,968 | 0.38% | 601,320,333 |
| 2025-08-19 | 2025-08-15 | 7.925 | 77,496,692 | -2,905,231 | 0.38% | 614,179,468 |
| 2025-08-18 | 2025-08-14 | 7.956 | 80,401,923 | +54,267 | 0.39% | 639,693,183 |
| 2025-08-15 | 2025-08-13 | 7.946 | 80,347,656 | +647,329 | 0.39% | 638,432,292 |
| 2025-08-14 | 2025-08-12 | 7.915 | 79,700,327 | +1,348,927 | 0.39% | 630,821,339 |
| 2025-08-13 | 2025-08-11 | 7.781 | 78,351,400 | +96,906 | 0.38% | 609,633,769 |
| 2025-08-12 | 2025-08-08 | 7.812 | 78,254,494 | -5,815 | 0.38% | 611,302,365 |
| 2025-08-11 | 2025-08-07 | 7.812 | 78,260,309 | +42,639 | 0.38% | 611,347,790 |
| 2025-08-08 | 2025-08-06 | 7.739 | 78,217,670 | -1,573,748 | 0.38% | 605,364,636 |
| 2025-08-07 | 2025-08-05 | 7.595 | 79,791,418 | -344,984 | 0.39% | 606,017,138 |
| 2025-08-06 | 2025-08-04 | 7.616 | 80,136,402 | +686,092 | 0.39% | 610,291,203 |
| 2025-08-05 | 2025-08-01 | 7.657 | 79,450,310 | -500,033 | 0.39% | 608,345,655 |
| 2025-08-04 | 2025-07-31 | 7.915 | 79,950,343 | +122,101 | 0.39% | 632,800,195 |
| 2025-08-01 | 2025-07-30 | 8.070 | 79,828,242 | -3,137,902 | 0.39% | 644,190,368 |
| 2025-07-31 | 2025-07-29 | 7.770 | 82,966,144 | -719,040 | 0.41% | 644,683,850 |
| 2025-07-30 | 2025-07-28 | 7.564 | 83,685,184 | -166,677 | 0.41% | 632,999,634 |
| 2025-07-29 | 2025-07-25 | 7.688 | 83,851,861 | -73,649 | 0.41% | 644,643,915 |
| 2025-07-28 | 2025-07-24 | 7.698 | 83,925,510 | -125,008 | 0.41% | 646,076,174 |
| 2025-07-25 | 2025-07-23 | 7.709 | 84,050,518 | +93,029 | 0.41% | 647,905,856 |
| 2025-07-24 | 2025-07-22 | 7.688 | 83,957,489 | +251,955 | 0.41% | 645,455,971 |
| 2025-07-23 | 2025-07-21 | 7.709 | 83,705,534 | -1,430,327 | 0.41% | 645,246,536 |
| 2025-07-22 | 2025-07-18 | 7.440 | 85,135,861 | +40,700 | 0.42% | 633,430,114 |
| 2025-07-21 | 2025-07-17 | 7.337 | 85,095,161 | -83,339 | 0.42% | 624,346,058 |
| 2025-07-18 | 2025-07-16 | 7.389 | 85,178,500 | -253,893 | 0.42% | 629,352,438 |
| 2025-07-17 | 2025-07-15 | 7.409 | 85,432,393 | -1,125,074 | 0.42% | 632,991,567 |
| 2025-07-16 | 2025-07-14 | 7.389 | 86,557,467 | -383,747 | 0.42% | 639,541,115 |
| 2025-07-15 | 2025-07-11 | 7.275 | 86,941,214 | +62,020 | 0.43% | 632,507,568 |
| 2025-07-14 | 2025-07-10 | 7.234 | 86,879,194 | -238,388 | 0.42% | 628,470,229 |
| 2025-07-11 | 2025-07-09 | 7.131 | 87,117,582 | -77,524 | 0.43% | 621,204,752 |
| 2025-07-10 | 2025-07-08 | 7.069 | 87,195,106 | +9,690 | 0.43% | 616,358,785 |
| 2025-07-09 | 2025-07-07 | 7.027 | 87,185,416 | -62,019 | 0.43% | 612,691,513 |
| 2025-07-08 | 2025-07-04 | 7.027 | 87,247,435 | +62,019 | 0.43% | 613,127,349 |
| 2025-07-07 | 2025-07-03 | 7.048 | 87,185,416 | -21,319 | 0.43% | 614,490,901 |
| 2025-07-04 | 2025-07-02 | 7.017 | 87,206,735 | -6,669,047 | 0.43% | 611,941,418 |
| 2025-07-03 | 2025-06-30 | 6.966 | 93,875,782 | -2,081,533 | 0.46% | 653,895,351 |
| 2025-07-02 | 2025-06-27 | 7.027 | 95,957,315 | +593,063 | 0.47% | 674,335,631 |
| 2025-06-30 | 2025-06-26 | 6.996 | 95,364,252 | +98,843 | 0.47% | 667,215,627 |
| 2025-06-27 | 2025-06-25 | 6.904 | 95,265,409 | -1,691,972 | 0.47% | 657,676,408 |
| 2025-06-26 | 2025-06-24 | 6.904 | 96,957,381 | -265,522 | 0.47% | 669,357,143 |
| 2025-06-25 | 2025-06-23 | 6.924 | 97,222,903 | -569,805 | 0.48% | 673,196,755 |
| 2025-06-24 | 2025-06-20 | 6.924 | 97,792,708 | +922,542 | 0.48% | 677,142,233 |
| 2025-06-23 | 2025-06-19 | 7.017 | 96,870,166 | -430,261 | 0.47% | 679,751,016 |
| 2025-06-20 | 2025-06-18 | 7.172 | 97,300,427 | -337,232 | 0.48% | 697,831,323 |
| 2025-06-19 | 2025-06-17 | 7.275 | 97,637,659 | +131,792 | 0.48% | 710,325,464 |
| 2025-06-18 | 2025-06-16 | 7.908 | 97,505,867 | +1,887,722 | 0.48% | 771,062,769 |
| 2025-06-17 | 2025-06-13 | 7.929 | 95,618,145 | +1,825,362 | 0.47% | 758,184,073 |
| 2025-06-16 | 2025-06-12 | 7.790 | 93,792,783 | -125,056 | 0.48% | 730,645,067 |
| 2025-06-13 | 2025-06-11 | 7.672 | 93,917,839 | +266,910 | 0.48% | 720,549,360 |
| 2025-06-12 | 2025-06-10 | 7.576 | 93,650,929 | -489,023 | 0.48% | 709,470,148 |
| 2025-06-11 | 2025-06-09 | 7.436 | 94,139,952 | -50,395 | 0.48% | 700,061,294 |
| 2025-06-10 | 2025-06-06 | 7.329 | 94,190,347 | -52,262 | 0.48% | 690,343,312 |
| 2025-06-09 | 2025-06-05 | 7.308 | 94,242,609 | +100,791 | 0.48% | 688,706,685 |
| 2025-06-06 | 2025-06-04 | 7.265 | 94,141,818 | +138,121 | 0.48% | 683,935,108 |
| 2025-06-05 | 2025-06-03 | 7.179 | 94,003,697 | +114,416 | 0.48% | 674,873,476 |
| 2025-06-04 | 2025-06-02 | 6.976 | 93,889,281 | -410,630 | 0.48% | 654,937,149 |
| 2025-06-03 | 2025-05-30 | 7.061 | 94,299,911 | -1,248,686 | 0.48% | 665,885,136 |
| 2025-06-02 | 2025-05-29 | 7.115 | 95,548,597 | -449,826 | 0.49% | 679,821,690 |
| 2025-05-30 | 2025-05-28 | 7.061 | 95,998,423 | -232,379 | 0.49% | 677,878,932 |
| 2025-05-29 | 2025-05-27 | 6.997 | 96,230,802 | +35,463 | 0.49% | 673,333,016 |
| 2025-05-28 | 2025-05-26 | 6.965 | 96,195,339 | -246,377 | 0.49% | 669,992,605 |
| 2025-05-27 | 2025-05-23 | 6.943 | 96,441,716 | -434,894 | 0.49% | 669,641,805 |
| 2025-05-26 | 2025-05-22 | 6.868 | 96,876,610 | -223,980 | 0.49% | 665,395,081 |
| 2025-05-23 | 2025-05-21 | 6.911 | 97,100,590 | -767,130 | 0.49% | 671,095,314 |
| 2025-05-22 | 2025-05-20 | 6.793 | 97,867,720 | +447,959 | 0.50% | 664,861,755 |
| 2025-05-21 | 2025-05-19 | 6.676 | 97,419,761 | -59,728 | 0.49% | 650,335,901 |
| 2025-05-20 | 2025-05-16 | 6.633 | 97,479,489 | +433,028 | 0.50% | 646,556,551 |
| 2025-05-19 | 2025-05-15 | 6.708 | 97,046,461 | -1,155,362 | 0.49% | 650,963,531 |
| 2025-05-16 | 2025-05-14 | 6.793 | 98,201,823 | +153,053 | 0.50% | 667,131,475 |
| 2025-05-15 | 2025-05-13 | 6.665 | 98,048,770 | +356,501 | 0.50% | 653,484,300 |
| 2025-05-14 | 2025-05-12 | 6.676 | 97,692,269 | +979,911 | 0.50% | 652,155,057 |
| 2025-05-13 | 2025-05-09 | 6.547 | 96,712,358 | +526,352 | 0.49% | 633,177,984 |
| 2025-05-12 | 2025-05-08 | 6.429 | 96,186,006 | +46,662 | 0.49% | 618,394,709 |
| 2025-05-09 | 2025-05-07 | 6.472 | 96,139,344 | -322,904 | 0.49% | 622,215,343 |
| 2025-05-08 | 2025-05-06 | 6.333 | 96,462,248 | +272,509 | 0.49% | 610,868,151 |
| 2025-05-07 | 2025-05-02 | 6.365 | 96,189,739 | -42,930 | 0.49% | 612,234,522 |
| 2025-05-06 | 2025-04-30 | 6.365 | 96,232,669 | -214,647 | 0.49% | 612,507,766 |
| 2025-05-02 | 2025-04-29 | 6.215 | 96,447,316 | -143,720 | 0.49% | 599,405,554 |
| 2025-04-30 | 2025-04-28 | 6.247 | 96,591,036 | +223,980 | 0.49% | 603,403,746 |
| 2025-04-29 | 2025-04-25 | 6.193 | 96,367,056 | +556,216 | 0.49% | 596,841,555 |
| 2025-04-28 | 2025-04-24 | 6.183 | 95,810,840 | +138,121 | 0.49% | 592,370,038 |
| 2025-04-25 | 2025-04-23 | 6.236 | 95,672,719 | +375,166 | 0.49% | 596,641,866 |
| 2025-04-24 | 2025-04-22 | 6.183 | 95,297,553 | -803,528 | 0.48% | 589,196,537 |
| 2025-04-23 | 2025-04-17 | 6.076 | 96,101,081 | +1,147,896 | 0.49% | 583,867,034 |
| 2025-04-22 | 2025-04-16 | 5.990 | 94,953,185 | +560,696 | 0.48% | 568,753,350 |
| 2025-04-17 | 2025-04-15 | 5.979 | 94,392,489 | -817,526 | 0.48% | 564,383,437 |
| 2025-04-16 | 2025-04-14 | 5.904 | 95,210,015 | -287,440 | 0.48% | 562,130,119 |
| 2025-04-15 | 2025-04-11 | 5.658 | 95,497,455 | +658,873 | 0.48% | 540,291,759 |
| 2025-04-14 | 2025-04-10 | 5.615 | 94,838,582 | +2,656,026 | 0.48% | 532,499,203 |
| 2025-04-11 | 2025-04-09 | 5.572 | 92,182,556 | +1,194,558 | 0.47% | 513,635,122 |
| 2025-04-10 | 2025-04-08 | 5.861 | 90,987,998 | -1,982,220 | 0.46% | 533,303,040 |
| 2025-04-09 | 2025-04-07 | 5.701 | 92,970,218 | -13,614,231 | 0.47% | 529,978,321 |
| 2025-04-08 | 2025-04-03 | 6.751 | 106,584,449 | -2,131,540 | 0.54% | 719,510,303 |
| 2025-04-07 | 2025-04-02 | 6.826 | 108,715,989 | +47,129 | 0.55% | 742,053,942 |
| 2025-04-03 | 2025-04-01 | 6.879 | 108,668,860 | -231,446 | 0.55% | 747,554,332 |
| 2025-04-02 | 2025-03-31 | 6.740 | 108,900,306 | -1,093,767 | 0.55% | 733,976,861 |
| 2025-04-01 | 2025-03-28 | 6.601 | 109,994,073 | +722,334 | 0.56% | 726,026,745 |
| 2025-03-31 | 2025-03-27 | 6.740 | 109,271,739 | -955,647 | 0.55% | 736,480,281 |
| 2025-03-28 | 2025-03-26 | 6.504 | 110,227,386 | -272,508 | 0.56% | 716,936,717 |
| 2025-03-27 | 2025-03-25 | 6.493 | 110,499,894 | -166,118 | 0.56% | 717,525,118 |
| 2025-03-26 | 2025-03-24 | 6.504 | 110,666,012 | +57,861 | 0.56% | 719,789,611 |
| 2025-03-25 | 2025-03-21 | 6.483 | 110,608,151 | +1,653,717 | 0.56% | 717,042,884 |
| 2025-03-24 | 2025-03-20 | 6.493 | 108,954,434 | -244,512 | 0.55% | 707,489,757 |
| 2025-03-21 | 2025-03-19 | 6.483 | 109,198,946 | +293,041 | 0.55% | 707,907,387 |
| 2025-03-20 | 2025-03-18 | 6.536 | 108,905,905 | +6,064,249 | 0.55% | 711,842,456 |
| 2025-03-19 | 2025-03-17 | 6.451 | 102,841,656 | +2,189,402 | 0.52% | 663,388,862 |
| 2025-03-18 | 2025-03-14 | 6.343 | 100,652,254 | +207,181 | 0.51% | 638,480,789 |
| 2025-03-17 | 2025-03-13 | 6.333 | 100,445,073 | +57,861 | 0.51% | 636,090,256 |
| 2025-03-14 | 2025-03-12 | 6.279 | 100,387,212 | -289,307 | 0.51% | 630,345,464 |
| 2025-03-13 | 2025-03-11 | 6.279 | 100,676,519 | -22,398 | 0.51% | 632,162,064 |
| 2025-03-12 | 2025-03-10 | 6.268 | 100,698,917 | -567,415 | 0.51% | 631,223,689 |
| 2025-03-11 | 2025-03-07 | 6.215 | 101,266,332 | +160,519 | 0.51% | 629,355,014 |
| 2025-03-10 | 2025-03-06 | 6.161 | 101,105,813 | +1,431,603 | 0.51% | 622,940,538 |
| 2025-03-07 | 2025-03-05 | 6.172 | 99,674,210 | +52,262 | 0.51% | 615,188,076 |
| 2025-03-06 | 2025-03-04 | 6.097 | 99,621,948 | -1,621,986 | 0.51% | 607,393,191 |
| 2025-03-05 | 2025-03-03 | 6.236 | 101,243,934 | -852,989 | 0.51% | 631,385,523 |
| 2025-03-04 | 2025-02-28 | 6.204 | 102,096,923 | -268,776 | 0.52% | 633,423,017 |
| 2025-03-03 | 2025-02-27 | 6.258 | 102,365,699 | +1,832,901 | 0.52% | 640,574,914 |
| 2025-02-28 | 2025-02-26 | 6.311 | 100,532,798 | +335,969 | 0.51% | 634,491,324 |
| 2025-02-27 | 2025-02-25 | 6.343 | 100,196,829 | -462,891 | 0.51% | 635,591,832 |
| 2025-02-26 | 2025-02-24 | 6.408 | 100,659,720 | +244,511 | 0.51% | 644,999,719 |
| 2025-02-25 | 2025-02-21 | 6.461 | 100,415,209 | -251,977 | 0.51% | 648,812,834 |
| 2025-02-24 | 2025-02-20 | 6.493 | 100,667,186 | -261,310 | 0.51% | 653,676,957 |
| 2025-02-21 | 2025-02-19 | 6.440 | 100,928,496 | -102,564 | 0.51% | 649,966,386 |
| 2025-02-20 | 2025-02-18 | 6.440 | 101,031,060 | +93,325 | 0.51% | 650,626,884 |
| 2025-02-19 | 2025-02-17 | 6.440 | 100,937,735 | -457,292 | 0.51% | 650,025,884 |
| 2025-02-18 | 2025-02-14 | 6.493 | 101,395,027 | +302,373 | 0.51% | 658,403,154 |
| 2025-02-17 | 2025-02-13 | 6.493 | 101,092,654 | +824,992 | 0.51% | 656,439,711 |
| 2025-02-14 | 2025-02-12 | 6.643 | 100,267,662 | +625,276 | 0.51% | 666,124,184 |
| 2025-02-13 | 2025-02-11 | 6.558 | 99,642,386 | -113,856 | 0.51% | 653,428,637 |
| 2025-02-12 | 2025-02-10 | 6.472 | 99,756,242 | +113,856 | 0.51% | 645,623,964 |
| 2025-02-11 | 2025-02-07 | 6.461 | 99,642,386 | +518,886 | 0.51% | 643,819,392 |
| 2025-02-10 | 2025-02-06 | 6.515 | 99,123,500 | +696,422 | 0.50% | 645,777,383 |
| 2025-02-07 | 2025-02-05 | 6.440 | 98,427,078 | -1,929,958 | 0.50% | 633,857,579 |
| 2025-02-06 | 2025-02-04 | 6.483 | 100,357,036 | +471,481 | 0.51% | 650,587,664 |
| 2025-02-05 | 2025-02-03 | 6.365 | 99,885,555 | -3,347,022 | 0.51% | 635,757,885 |
| 2025-02-04 | 2025-01-28 | 6.418 | 103,232,577 | -1,282,097 | 0.52% | 662,592,040 |
| 2025-02-03 | 2025-01-24 | 6.376 | 104,514,674 | -1,812,369 | 0.53% | 666,341,495 |
| 2025-01-27 | 2025-01-23 | 6.386 | 106,327,043 | -154,919 | 0.54% | 679,035,718 |
| 2025-01-24 | 2025-01-22 | 6.408 | 106,481,962 | -1,252,420 | 0.54% | 682,307,039 |
| 2025-01-23 | 2025-01-21 | 6.493 | 107,734,382 | +63,461 | 0.55% | 699,567,415 |
| 2025-01-22 | 2025-01-20 | 6.558 | 107,670,921 | +3,049,857 | 0.55% | 706,077,664 |
| 2025-01-21 | 2025-01-17 | 6.676 | 104,621,064 | +244,511 | 0.53% | 698,408,960 |
| 2025-01-20 | 2025-01-16 | 6.761 | 104,376,553 | +1,082,719 | 0.53% | 705,724,074 |
| 2025-01-17 | 2025-01-15 | 6.686 | 103,293,834 | +110,123 | 0.52% | 690,655,716 |
| 2025-01-16 | 2025-01-14 | 6.740 | 103,183,711 | +785,796 | 0.52% | 695,447,599 |
| 2025-01-15 | 2025-01-13 | 6.697 | 102,397,915 | -426,818 | 0.52% | 685,762,534 |
| 2025-01-14 | 2025-01-10 | 6.536 | 102,824,733 | -537,551 | 0.52% | 672,094,047 |
| 2025-01-13 | 2025-01-09 | 6.579 | 103,362,284 | +123,189 | 0.52% | 680,037,860 |
| 2025-01-10 | 2025-01-08 | 6.654 | 103,239,095 | +147,453 | 0.52% | 686,971,013 |
| 2025-01-09 | 2025-01-07 | 6.558 | 103,091,642 | -890,319 | 0.52% | 676,047,953 |
| 2025-01-08 | 2025-01-06 | 6.601 | 103,981,961 | +1,895,428 | 0.53% | 686,343,206 |
| 2025-01-07 | 2025-01-03 | 6.558 | 102,086,533 | -233,313 | 0.52% | 669,456,712 |
| 2025-01-06 | 2025-01-02 | 6.461 | 102,319,846 | -1,715,311 | 0.52% | 661,119,266 |
| 2025-01-03 | 2024-12-31 | 6.547 | 104,035,157 | +386,365 | 0.53% | 681,120,514 |
| 2025-01-02 | 2024-12-27 | 6.461 | 103,648,792 | -330,370 | 0.53% | 669,705,985 |
| 2024-12-30 | 2024-12-24 | 6.461 | 103,979,162 | -48,529 | 0.53% | 671,840,605 |
| 2024-12-27 | 2024-12-20 | 6.193 | 104,027,691 | -5,330,716 | 0.53% | 644,287,077 |
| 2024-12-23 | 2024-12-19 | 6.215 | 109,358,407 | -490,889 | 0.56% | 679,646,042 |
| 2024-12-20 | 2024-12-18 | 6.247 | 109,849,296 | -82,126 | 0.56% | 686,228,034 |
| 2024-12-19 | 2024-12-17 | 6.183 | 109,931,422 | -882,853 | 0.56% | 679,673,413 |
| 2024-12-18 | 2024-12-16 | 6.172 | 110,814,275 | -5,890,665 | 0.56% | 683,944,428 |
| 2024-12-17 | 2024-12-13 | 6.054 | 116,704,940 | -102,658 | 0.59% | 706,545,786 |
| 2024-12-16 | 2024-12-12 | 6.183 | 116,807,598 | +117,216 | 0.59% | 722,186,772 |
| 2024-12-13 | 2024-12-11 | 6.193 | 116,690,382 | +171,718 | 0.59% | 722,712,428 |
| 2024-12-12 | 2024-12-10 | 6.183 | 116,518,664 | +270,642 | 0.59% | 720,400,379 |
| 2024-12-11 | 2024-12-09 | 6.301 | 116,248,022 | +386,365 | 0.59% | 732,428,983 |
| 2024-12-10 | 2024-12-06 | 6.204 | 115,861,657 | +780,196 | 0.59% | 718,821,275 |
| 2024-12-09 | 2024-12-05 | 6.183 | 115,081,461 | +268,776 | 0.58% | 711,514,579 |
| 2024-12-06 | 2024-12-04 | 6.226 | 114,812,685 | +3,058,830 | 0.58% | 714,773,806 |
| 2024-12-05 | 2024-12-03 | 6.033 | 111,753,855 | +1,728,377 | 0.57% | 674,176,378 |
| 2024-12-04 | 2024-12-02 | 5.861 | 110,025,478 | +573,015 | 0.56% | 644,886,393 |
| 2024-12-03 | 2024-11-29 | 5.904 | 109,452,463 | +21,848 | 0.56% | 646,219,057 |
| 2024-12-02 | 2024-11-28 | 5.936 | 109,430,615 | +670,072 | 0.56% | 649,607,795 |
| 2024-11-29 | 2024-11-27 | 5.979 | 108,760,543 | +621,544 | 0.55% | 650,291,668 |
| 2024-11-28 | 2024-11-26 | 5.947 | 108,138,999 | -65,327 | 0.55% | 643,099,174 |
| 2024-11-27 | 2024-11-25 | 5.936 | 108,204,326 | +7,376,397 | 0.55% | 642,328,234 |
| 2024-11-26 | 2024-11-22 | 5.947 | 100,827,929 | -199,715 | 0.51% | 599,620,474 |
| 2024-11-25 | 2024-11-21 | 6.011 | 101,027,644 | +167,985 | 0.51% | 607,303,396 |
| 2024-11-22 | 2024-11-20 | 6.065 | 100,859,659 | -384,499 | 0.51% | 611,697,281 |
| 2024-11-21 | 2024-11-19 | 6.043 | 101,244,158 | +522,619 | 0.51% | 611,859,490 |
| 2024-11-20 | 2024-11-18 | 5.990 | 100,721,539 | -1,000,442 | 0.51% | 603,304,805 |
| 2024-11-19 | 2024-11-15 | 5.861 | 101,721,981 | +177,317 | 0.52% | 596,217,554 |
| 2024-11-18 | 2024-11-14 | 5.851 | 101,544,664 | -593,546 | 0.52% | 594,090,179 |
| 2024-11-15 | 2024-11-13 | 5.947 | 102,138,210 | +8,918,124 | 0.52% | 607,412,673 |
| 2024-11-14 | 2024-11-12 | 5.926 | 93,220,086 | +759,665 | 0.47% | 552,379,120 |
| 2024-11-13 | 2024-11-11 | 6.065 | 92,460,421 | -481,557 | 0.47% | 560,757,281 |
| 2024-11-12 | 2024-11-08 | 6.129 | 92,941,978 | +1,589,601 | 0.47% | 569,653,228 |
| 2024-11-11 | 2024-11-07 | 6.236 | 91,352,377 | +201,582 | 0.46% | 569,699,004 |
| 2024-11-08 | 2024-11-06 | 6.204 | 91,150,795 | +195,982 | 0.46% | 565,511,769 |
| 2024-11-07 | 2024-11-05 | 6.408 | 90,954,813 | -337,836 | 0.46% | 582,813,352 |
| 2024-11-06 | 2024-11-04 | 6.311 | 91,292,649 | +3,064,788 | 0.46% | 576,174,093 |
| 2024-11-05 | 2024-11-01 | 6.322 | 88,227,861 | +5,242,991 | 0.45% | 557,776,721 |
| 2024-11-04 | 2024-10-31 | 6.258 | 82,984,870 | +1,722,777 | 0.42% | 519,295,296 |
| 2024-11-01 | 2024-10-30 | 6.204 | 81,262,093 | -1,511,862 | 0.41% | 504,160,934 |
| 2024-10-31 | 2024-10-29 | 6.226 | 82,773,955 | -5,605,092 | 0.42% | 515,314,618 |
| 2024-10-30 | 2024-10-28 | 6.365 | 88,379,047 | +645,808 | 0.45% | 562,520,537 |
| 2024-10-29 | 2024-10-25 | 6.461 | 87,733,239 | +181,050 | 0.45% | 566,870,816 |
| 2024-10-28 | 2024-10-24 | 6.493 | 87,552,189 | +130,655 | 0.44% | 568,515,430 |
| 2024-10-25 | 2024-10-23 | 6.515 | 87,421,534 | -98,924 | 0.44% | 569,540,517 |
| 2024-10-24 | 2024-10-22 | 6.472 | 87,520,458 | -20,098,443 | 0.44% | 566,433,778 |
| 2024-10-23 | 2024-10-21 | 6.429 | 107,618,901 | -1,577,191 | 0.55% | 691,898,559 |
| 2024-10-22 | 2024-10-18 | 6.536 | 109,196,092 | +838,058 | 0.55% | 713,739,207 |
| 2024-10-21 | 2024-10-17 | 6.418 | 108,358,034 | -10,200,408 | 0.55% | 695,489,475 |
| 2024-10-18 | 2024-10-16 | 6.547 | 118,558,442 | -2,312,590 | 0.60% | 776,204,787 |
| 2024-10-17 | 2024-10-15 | 6.654 | 120,871,032 | -5,433,374 | 0.61% | 804,297,009 |
| 2024-10-16 | 2024-10-14 | 6.868 | 126,304,406 | +10,594,239 | 0.64% | 867,519,316 |
| 2024-10-15 | 2024-10-10 | 6.858 | 115,710,167 | +6,034,386 | 0.59% | 793,513,131 |
| 2024-10-14 | 2024-10-09 | 6.601 | 109,675,781 | -1,804,903 | 0.56% | 723,925,827 |
| 2024-10-10 | 2024-10-08 | 6.815 | 111,480,684 | -6,780,985 | 0.57% | 759,730,153 |
| 2024-10-09 | 2024-10-07 | 7.372 | 118,261,669 | +3,174,912 | 0.60% | 871,836,536 |
| 2024-10-08 | 2024-10-04 | 7.244 | 115,086,757 | +2,796,013 | 0.58% | 833,632,565 |
| 2024-10-07 | 2024-10-03 | 7.018 | 112,290,744 | -7,816,891 | 0.57% | 788,111,895 |
| 2024-10-04 | 2024-10-02 | 7.126 | 120,107,635 | +4,714,772 | 0.61% | 855,844,539 |
| 2024-10-03 | 2024-09-30 | 6.793 | 115,392,863 | -2,245,396 | 0.59% | 783,918,349 |
| 2024-10-02 | 2024-09-27 | 6.751 | 117,638,259 | +17,778,387 | 0.60% | 794,130,290 |
| 2024-09-30 | 2024-09-26 | 6.686 | 99,859,872 | -473,563 | 0.51% | 667,695,144 |
| 2024-09-27 | 2024-09-25 | 6.826 | 100,333,435 | -675,672 | 0.51% | 684,837,821 |
| 2024-09-26 | 2024-09-24 | 6.665 | 101,009,107 | +3,822,586 | 0.51% | 673,214,621 |
| 2024-09-25 | 2024-09-23 | 6.376 | 97,186,521 | +908,985 | 0.49% | 619,620,282 |
| 2024-09-24 | 2024-09-20 | 6.279 | 96,277,536 | +653,274 | 0.49% | 604,540,229 |
| 2024-09-23 | 2024-09-19 | 6.161 | 95,624,262 | +782,062 | 0.49% | 589,167,205 |
| 2024-09-20 | 2024-09-17 | 6.161 | 94,842,200 | +935,115 | 0.48% | 584,348,707 |
| 2024-09-19 | 2024-09-16 | 6.043 | 93,907,085 | -182,917 | 0.48% | 567,518,583 |
| 2024-09-17 | 2024-09-13 | 6.043 | 94,090,002 | +440,494 | 0.48% | 568,624,025 |
| 2024-09-16 | 2024-09-12 | 6.001 | 93,649,508 | -9,235,429 | 0.48% | 561,948,026 |
| 2024-09-13 | 2024-09-11 | 6.011 | 102,884,937 | +1,817,603 | 0.52% | 618,468,066 |
| 2024-09-12 | 2024-09-10 | 6.623 | 101,067,334 | -191,316 | 0.51% | 669,322,989 |
| 2024-09-11 | 2024-09-09 | 6.623 | 101,258,650 | -15,846,302 | 0.51% | 670,589,988 |
| 2024-09-10 | 2024-09-05 | 7.058 | 117,104,952 | -4,183,430 | 0.62% | 826,537,528 |
| 2024-09-09 | 2024-09-04 | 7.270 | 121,288,382 | -4,324,909 | 0.64% | 881,800,680 |
| 2024-09-05 | 2024-09-03 | 7.739 | 125,613,291 | -279,373 | 0.66% | 972,162,953 |
| 2024-09-04 | 2024-09-02 | 7.851 | 125,892,664 | +12,287,038 | 0.67% | 988,384,639 |
| 2024-09-03 | 2024-08-30 | 7.896 | 113,605,626 | +18,001,647 | 0.60% | 896,993,904 |
| 2024-09-02 | 2024-08-29 | 7.862 | 95,603,979 | +15,541,015 | 0.51% | 751,655,545 |
| 2024-08-30 | 2024-08-28 | 7.929 | 80,062,964 | -139,686 | 0.42% | 634,834,106 |
| 2024-08-29 | 2024-08-27 | 7.985 | 80,202,650 | +2,634,344 | 0.42% | 640,420,165 |
| 2024-08-28 | 2024-08-26 | 7.672 | 77,568,306 | +1,346,720 | 0.41% | 595,129,232 |
| 2024-08-27 | 2024-08-23 | 7.549 | 76,221,586 | +28,654 | 0.40% | 575,433,201 |
| 2024-08-26 | 2024-08-22 | 7.583 | 76,192,932 | +639,334 | 0.40% | 577,769,615 |
| 2024-08-23 | 2024-08-21 | 7.527 | 75,553,598 | +107,451 | 0.40% | 568,702,695 |
| 2024-08-22 | 2024-08-20 | 7.527 | 75,446,147 | -60,888 | 0.40% | 567,893,896 |
| 2024-08-21 | 2024-08-19 | 7.706 | 75,507,035 | +370,706 | 0.40% | 581,844,249 |
| 2024-08-20 | 2024-08-16 | 7.683 | 75,136,329 | +700,223 | 0.40% | 577,309,427 |
| 2024-08-19 | 2024-08-15 | 7.538 | 74,436,106 | +608,890 | 0.39% | 561,122,466 |
| 2024-08-16 | 2024-08-14 | 7.505 | 73,827,216 | +159,930 | 0.39% | 554,058,986 |
| 2024-08-15 | 2024-08-13 | 7.516 | 73,667,286 | +909,753 | 0.39% | 553,681,449 |
| 2024-08-14 | 2024-08-12 | 7.449 | 72,757,533 | -134,314 | 0.39% | 541,968,490 |
| 2024-08-13 | 2024-08-09 | 7.449 | 72,891,847 | +209,530 | 0.39% | 542,968,990 |
| 2024-08-12 | 2024-08-08 | 7.293 | 72,682,317 | -143,268 | 0.38% | 530,044,318 |
| 2024-08-09 | 2024-08-07 | 7.337 | 72,825,585 | -21,490 | 0.39% | 534,342,342 |
| 2024-08-08 | 2024-08-06 | 7.147 | 72,847,075 | -37,608 | 0.39% | 520,669,731 |
| 2024-08-07 | 2024-08-05 | 7.192 | 72,884,683 | -18,674,370 | 0.39% | 524,194,398 |
| 2024-08-06 | 2024-08-02 | 7.605 | 91,559,053 | +146,850 | 0.48% | 696,335,670 |
| 2024-08-05 | 2024-08-01 | 7.750 | 91,412,203 | +545,846 | 0.48% | 708,490,260 |
| 2024-08-02 | 2024-07-31 | 7.605 | 90,866,357 | -232,811 | 0.48% | 691,067,497 |
| 2024-08-01 | 2024-07-30 | 7.471 | 91,099,168 | +1,276,878 | 0.48% | 680,629,497 |
| 2024-07-31 | 2024-07-29 | 7.717 | 89,822,290 | +223,857 | 0.48% | 693,158,270 |
| 2024-07-30 | 2024-07-26 | 7.605 | 89,598,433 | +148,640 | 0.47% | 681,424,532 |
| 2024-07-29 | 2024-07-25 | 7.616 | 89,449,793 | -789,766 | 0.47% | 681,293,041 |
| 2024-07-26 | 2024-07-24 | 7.907 | 90,239,559 | +243,556 | 0.48% | 713,510,651 |
| 2024-07-25 | 2024-07-23 | 7.862 | 89,996,003 | +137,896 | 0.48% | 707,564,636 |
| 2024-07-24 | 2024-07-22 | 7.896 | 89,858,107 | +309,817 | 0.48% | 709,491,044 |
| 2024-07-23 | 2024-07-19 | 7.940 | 89,548,290 | -153,117 | 0.47% | 711,045,081 |
| 2024-07-22 | 2024-07-18 | 8.331 | 89,701,407 | +637,543 | 0.47% | 747,322,953 |
| 2024-07-19 | 2024-07-17 | 8.331 | 89,063,864 | -478,158 | 0.47% | 742,011,436 |
| 2024-07-18 | 2024-07-16 | 8.845 | 89,542,022 | -646,497 | 0.47% | 791,994,776 |
| 2024-07-17 | 2024-07-15 | 8.912 | 90,188,519 | -417,985 | 0.48% | 803,756,291 |
| 2024-07-16 | 2024-07-12 | 8.957 | 90,606,504 | +666,197 | 0.48% | 811,528,881 |
| 2024-07-15 | 2024-07-11 | 9.024 | 89,940,307 | +533,674 | 0.48% | 811,588,650 |
| 2024-07-12 | 2024-07-10 | 8.945 | 89,406,633 | -571,282 | 0.47% | 799,783,600 |
| 2024-07-11 | 2024-07-09 | 9.213 | 89,977,915 | -320,563 | 0.48% | 829,010,655 |
| 2024-07-10 | 2024-07-08 | 9.392 | 90,298,478 | -938,406 | 0.48% | 848,099,221 |
| 2024-07-09 | 2024-07-05 | 9.426 | 91,236,884 | -41,190 | 0.48% | 859,969,660 |
| 2024-07-08 | 2024-07-04 | 9.537 | 91,278,074 | -281,701 | 0.48% | 870,551,718 |
| 2024-07-05 | 2024-07-03 | 9.392 | 91,559,775 | -734,966 | 0.48% | 859,945,545 |
| 2024-07-04 | 2024-07-02 | 9.191 | 92,294,741 | -20,594 | 0.49% | 848,295,238 |
| 2024-07-03 | 2024-06-28 | 8.823 | 92,315,335 | -218,484 | 0.49% | 814,462,663 |
| 2024-07-02 | 2024-06-27 | 8.454 | 92,533,819 | -248,929 | 0.49% | 782,287,885 |
| 2024-06-28 | 2024-06-26 | 8.622 | 92,782,748 | +264,061 | 0.49% | 799,935,130 |
| 2024-06-27 | 2024-06-25 | 8.655 | 92,518,687 | +87,752 | 0.49% | 800,758,213 |
| 2024-06-26 | 2024-06-24 | 8.588 | 92,430,935 | +1,702,742 | 0.49% | 793,805,172 |
| 2024-06-25 | 2024-06-21 | 8.577 | 90,728,193 | -268,627 | 0.48% | 778,168,631 |
| 2024-06-24 | 2024-06-20 | 8.711 | 90,996,820 | +334,889 | 0.48% | 792,667,508 |
| 2024-06-21 | 2024-06-19 | 8.510 | 90,661,931 | +1,691,191 | 0.48% | 771,525,304 |
| 2024-06-20 | 2024-06-18 | 8.141 | 88,970,740 | +245,347 | 0.47% | 724,344,171 |
| 2024-06-19 | 2024-06-17 | 8.646 | 88,725,393 | -595,458 | 0.47% | 767,106,211 |
| 2024-06-18 | 2024-06-14 | 8.796 | 89,320,851 | +2,856,945 | 0.47% | 785,675,985 |
| 2024-06-17 | 2024-06-13 | 8.889 | 86,463,906 | -153,998 | 0.47% | 768,541,211 |
| 2024-06-14 | 2024-06-12 | 8.865 | 86,617,904 | -1,726,850 | 0.47% | 767,907,667 |
| 2024-06-13 | 2024-06-11 | 8.865 | 88,344,754 | -290,692 | 0.48% | 783,216,989 |
| 2024-06-12 | 2024-06-07 | 8.958 | 88,635,446 | -1,164,499 | 0.49% | 793,990,135 |
| 2024-06-11 | 2024-06-06 | 9.027 | 89,799,945 | -3,434,666 | 0.49% | 810,649,416 |
| 2024-06-07 | 2024-06-05 | 8.946 | 93,234,611 | -8,284,727 | 0.51% | 834,111,470 |
| 2024-06-06 | 2024-06-04 | 9.131 | 101,519,338 | -4,080,072 | 0.56% | 927,004,490 |
| 2024-06-05 | 2024-06-03 | 9.293 | 105,599,410 | +121,122 | 0.58% | 981,349,058 |
| 2024-06-04 | 2024-05-31 | 9.212 | 105,478,288 | -133,234 | 0.58% | 971,689,172 |
| 2024-06-03 | 2024-05-30 | 9.201 | 105,611,522 | -3,125,288 | 0.58% | 971,695,829 |
| 2024-05-31 | 2024-05-29 | 9.374 | 108,736,810 | +22,494 | 0.60% | 1,019,303,257 |
| 2024-05-30 | 2024-05-28 | 9.374 | 108,714,316 | -2,192,303 | 0.60% | 1,019,092,397 |
| 2024-05-29 | 2024-05-27 | 9.178 | 110,906,619 | -418,736 | 0.61% | 1,017,850,368 |
| 2024-05-28 | 2024-05-24 | 8.865 | 111,325,355 | -885,918 | 0.61% | 986,950,615 |
| 2024-05-27 | 2024-05-23 | 8.865 | 112,211,273 | -332,220 | 0.61% | 994,804,687 |
| 2024-05-24 | 2024-05-22 | 8.854 | 112,543,493 | +218,019 | 0.62% | 996,449,123 |
| 2024-05-23 | 2024-05-21 | 8.923 | 112,325,474 | -77,864 | 0.62% | 1,002,308,769 |
| 2024-05-22 | 2024-05-20 | 8.923 | 112,403,338 | +259,547 | 0.62% | 1,003,003,569 |
| 2024-05-21 | 2024-05-17 | 8.750 | 112,143,791 | +100,358 | 0.61% | 981,244,154 |
| 2024-05-20 | 2024-05-16 | 8.634 | 112,043,433 | -6,922 | 0.61% | 967,415,360 |
| 2024-05-17 | 2024-05-14 | 8.715 | 112,050,355 | +252,193 | 0.61% | 976,541,158 |
| 2024-05-16 | 2024-05-13 | 8.808 | 111,798,162 | +174,762 | 0.61% | 984,681,105 |
| 2024-05-14 | 2024-05-10 | 8.877 | 111,623,400 | +1,444,376 | 0.61% | 990,883,134 |
| 2024-05-13 | 2024-05-09 | 8.484 | 110,179,024 | +4,130,251 | 0.60% | 934,761,787 |
| 2024-05-10 | 2024-05-08 | 8.415 | 106,048,773 | -128,043 | 0.58% | 892,365,963 |
| 2024-05-09 | 2024-05-07 | 8.368 | 106,176,816 | -558,890 | 0.58% | 888,534,374 |
| 2024-05-08 | 2024-05-06 | 8.276 | 106,735,706 | -527,745 | 0.58% | 883,341,672 |
| 2024-05-07 | 2024-05-03 | 8.218 | 107,263,451 | +5,191 | 0.59% | 881,510,187 |
| 2024-05-06 | 2024-05-02 | 8.207 | 107,258,260 | +100,358 | 0.59% | 880,227,769 |
| 2024-05-03 | 2024-04-30 | 8.530 | 107,157,902 | -2,766,766 | 0.59% | 914,084,897 |
| 2024-05-02 | 2024-04-29 | 8.438 | 109,924,668 | +345,197 | 0.60% | 927,521,515 |
| 2024-04-30 | 2024-04-26 | 8.715 | 109,579,471 | +1,915,453 | 0.60% | 955,006,912 |
| 2024-04-29 | 2024-04-25 | 8.507 | 107,664,018 | +202,447 | 0.59% | 915,913,304 |
| 2024-04-26 | 2024-04-24 | 8.403 | 107,461,571 | -131,504 | 0.59% | 903,012,092 |
| 2024-04-25 | 2024-04-23 | 8.368 | 107,593,075 | +778,640 | 0.59% | 900,386,253 |
| 2024-04-24 | 2024-04-22 | 8.426 | 106,814,435 | -1,661,098 | 0.59% | 900,043,387 |
| 2024-04-23 | 2024-04-19 | 8.657 | 108,475,533 | -571,003 | 0.59% | 939,116,736 |
| 2024-04-22 | 2024-04-18 | 8.461 | 109,046,536 | -399,701 | 0.60% | 922,632,874 |
| 2024-04-19 | 2024-04-17 | 8.588 | 109,446,237 | +314,916 | 0.60% | 939,930,230 |
| 2024-04-18 | 2024-04-16 | 8.704 | 109,131,321 | -524,284 | 0.60% | 949,839,788 |
| 2024-04-17 | 2024-04-15 | 8.646 | 109,655,605 | +429,117 | 0.60% | 948,065,631 |
| 2024-04-16 | 2024-04-12 | 8.461 | 109,226,488 | -536,396 | 0.60% | 924,155,432 |
| 2024-04-15 | 2024-04-11 | 8.553 | 109,762,884 | +429,117 | 0.60% | 938,843,489 |
| 2024-04-12 | 2024-04-10 | 8.530 | 109,333,767 | +62,291 | 0.60% | 932,645,594 |
| 2024-04-11 | 2024-04-09 | 8.288 | 109,271,476 | -550,239 | 0.60% | 905,590,660 |
| 2024-04-10 | 2024-04-08 | 8.334 | 109,821,715 | -1,373,866 | 0.60% | 915,228,332 |
| 2024-04-09 | 2024-04-05 | 8.230 | 111,195,581 | +913,604 | 0.61% | 915,110,401 |
| 2024-04-08 | 2024-04-03 | 8.288 | 110,281,977 | +124,582 | 0.60% | 913,965,217 |
| 2024-04-05 | 2024-04-02 | 8.253 | 110,157,395 | +3,403,521 | 0.60% | 909,112,938 |
| 2024-04-03 | 2024-03-28 | 7.733 | 106,753,874 | +5,493,735 | 0.58% | 825,497,441 |
| 2024-04-02 | 2024-03-27 | 7.478 | 101,260,139 | -159,188 | 0.55% | 757,266,543 |
| 2024-03-28 | 2024-03-26 | 7.513 | 101,419,327 | -183,413 | 0.56% | 761,973,821 |
| 2024-03-27 | 2024-03-25 | 7.467 | 101,602,740 | +31,145 | 0.56% | 758,654,272 |
| 2024-03-26 | 2024-03-22 | 7.409 | 101,571,595 | -3,341,229 | 0.56% | 752,551,579 |
| 2024-03-25 | 2024-03-21 | 7.594 | 104,912,824 | -219,749 | 0.57% | 796,709,354 |
| 2024-03-22 | 2024-03-20 | 7.432 | 105,132,573 | +1,166,229 | 0.58% | 781,365,507 |
| 2024-03-21 | 2024-03-19 | 7.398 | 103,966,344 | +159,188 | 0.57% | 769,092,747 |
| 2024-03-20 | 2024-03-18 | 7.317 | 103,807,156 | -508,711 | 0.57% | 759,516,079 |
| 2024-03-19 | 2024-03-15 | 7.444 | 104,315,867 | -413,544 | 0.57% | 776,501,339 |
| 2024-03-18 | 2024-03-14 | 7.351 | 104,729,411 | +114,200 | 0.57% | 769,895,438 |
| 2024-03-15 | 2024-03-13 | 7.201 | 104,615,211 | +27,685 | 0.57% | 753,336,225 |
| 2024-03-14 | 2024-03-12 | 7.201 | 104,587,526 | -1,710,844 | 0.57% | 753,136,865 |
| 2024-03-13 | 2024-03-11 | 7.236 | 106,298,370 | -396,241 | 0.58% | 769,142,674 |
| 2024-03-12 | 2024-03-08 | 7.155 | 106,694,611 | +153,997 | 0.58% | 763,377,056 |
| 2024-03-11 | 2024-03-07 | 7.097 | 106,540,614 | -195,525 | 0.58% | 756,117,929 |
| 2024-03-08 | 2024-03-06 | 7.016 | 106,736,139 | +925,716 | 0.58% | 748,869,511 |
| 2024-03-07 | 2024-03-05 | 7.016 | 105,810,423 | -43,257 | 0.58% | 742,374,612 |
| 2024-03-06 | 2024-03-04 | 7.189 | 105,853,680 | -509,404 | 0.58% | 761,030,943 |
| 2024-03-05 | 2024-03-01 | 7.062 | 106,363,084 | -840,931 | 0.58% | 751,169,768 |
| 2024-03-04 | 2024-02-29 | 7.132 | 107,204,015 | +3,721 | 0.59% | 764,543,472 |
| 2024-03-01 | 2024-02-28 | 7.120 | 107,200,294 | +3,945,107 | 0.59% | 763,277,848 |
| 2024-02-29 | 2024-02-27 | 7.166 | 103,255,187 | +29,416 | 0.57% | 739,962,203 |
| 2024-02-28 | 2024-02-26 | 7.155 | 103,225,771 | -849,583 | 0.57% | 738,558,250 |
| 2024-02-27 | 2024-02-23 | 7.236 | 104,075,354 | -67,482 | 0.57% | 753,057,606 |
| 2024-02-26 | 2024-02-22 | 7.259 | 104,142,836 | +862,819 | 0.57% | 755,953,380 |
| 2024-02-23 | 2024-02-21 | 6.866 | 103,280,017 | -1,872,196 | 0.57% | 709,102,008 |
| 2024-02-22 | 2024-02-20 | 6.820 | 105,152,213 | +2,275,359 | 0.58% | 717,094,511 |
| 2024-02-21 | 2024-02-19 | 6.727 | 102,876,854 | -302,805 | 0.56% | 692,064,590 |
| 2024-02-20 | 2024-02-16 | 6.554 | 103,179,659 | +242,244 | 0.57% | 676,212,379 |
| 2024-02-19 | 2024-02-15 | 6.473 | 102,937,415 | -110,740 | 0.56% | 666,296,074 |
| 2024-02-16 | 2024-02-14 | 6.484 | 103,048,155 | -1,730 | 0.56% | 668,203,969 |
| 2024-02-15 | 2024-02-09 | 6.519 | 103,049,885 | +138,425 | 0.56% | 671,788,531 |
| 2024-02-14 | 2024-02-07 | 6.588 | 102,911,460 | +399,701 | 0.56% | 678,023,216 |
| 2024-02-08 | 2024-02-06 | 6.612 | 102,511,759 | +313,186 | 0.56% | 677,759,610 |
| 2024-02-07 | 2024-02-05 | 6.635 | 102,198,573 | -451,611 | 0.56% | 678,051,520 |
| 2024-02-06 | 2024-02-02 | 6.623 | 102,650,184 | -309,725 | 0.56% | 679,861,305 |
| 2024-02-05 | 2024-02-01 | 6.461 | 102,959,909 | -156,593 | 0.56% | 665,251,600 |
| 2024-02-02 | 2024-01-31 | 6.531 | 103,116,502 | +257,816 | 0.56% | 673,414,695 |
| 2024-02-01 | 2024-01-30 | 6.588 | 102,858,686 | +4,419,213 | 0.56% | 677,675,519 |
| 2024-01-31 | 2024-01-29 | 6.692 | 98,439,473 | +3,562,276 | 0.54% | 658,800,338 |
| 2024-01-30 | 2024-01-26 | 6.600 | 94,877,197 | +775,179 | 0.52% | 626,186,822 |
| 2024-01-29 | 2024-01-25 | 6.554 | 94,102,018 | +5,673,083 | 0.52% | 616,719,904 |
| 2024-01-26 | 2024-01-24 | 6.068 | 88,428,935 | -12,112 | 0.48% | 536,611,119 |
| 2024-01-25 | 2024-01-23 | 5.722 | 88,441,047 | +293,633 | 0.48% | 506,016,926 |
| 2024-01-24 | 2024-01-22 | 5.664 | 88,147,414 | +411,814 | 0.48% | 499,242,587 |
| 2024-01-23 | 2024-01-19 | 5.745 | 87,735,600 | -51,909 | 0.48% | 504,008,904 |
| 2024-01-22 | 2024-01-18 | 5.756 | 87,787,509 | -91,707 | 0.48% | 505,321,804 |
| 2024-01-19 | 2024-01-17 | 5.837 | 87,879,216 | -494,868 | 0.48% | 512,960,025 |
| 2024-01-18 | 2024-01-16 | 6.034 | 88,374,084 | -396,241 | 0.48% | 533,213,821 |
| 2024-01-17 | 2024-01-15 | 6.103 | 88,770,325 | +1,283,890 | 0.49% | 541,760,955 |
| 2024-01-16 | 2024-01-12 | 6.115 | 87,486,435 | -626,372 | 0.48% | 534,936,659 |
| 2024-01-15 | 2024-01-11 | 6.057 | 88,112,807 | -374,184 | 0.48% | 533,674,305 |
| 2024-01-12 | 2024-01-10 | 6.172 | 88,486,991 | +167,840 | 0.48% | 546,168,506 |
| 2024-01-11 | 2024-01-09 | 6.219 | 88,319,151 | -294,153 | 0.48% | 549,215,937 |
| 2024-01-10 | 2024-01-08 | 6.265 | 88,613,304 | -1,789,141 | 0.49% | 555,142,128 |
| 2024-01-09 | 2024-01-05 | 6.288 | 90,402,445 | -2,792,721 | 0.50% | 568,440,543 |
| 2024-01-08 | 2024-01-04 | 6.207 | 93,195,166 | -519,093 | 0.51% | 578,460,411 |
| 2024-01-05 | 2024-01-03 | 6.045 | 93,714,259 | +1,941,408 | 0.51% | 566,517,505 |
| 2024-01-04 | 2024-01-02 | 6.010 | 91,772,851 | +200,716 | 0.50% | 551,599,085 |
| 2024-01-03 | 2023-12-29 | 5.964 | 91,572,135 | -709,427 | 0.50% | 546,158,895 |
| 2024-01-02 | 2023-12-28 | 5.964 | 92,281,562 | +1,572,852 | 0.51% | 550,390,093 |
| 2023-12-29 | 2023-12-27 | 5.930 | 90,708,710 | +2,104,057 | 0.50% | 537,863,812 |
| 2023-12-28 | 2023-12-22 | 5.722 | 88,604,653 | -370,286 | 0.49% | 506,953,000 |
| 2023-12-27 | 2023-12-21 | 5.664 | 88,974,939 | -143,616 | 0.49% | 503,929,460 |
| 2023-12-22 | 2023-12-20 | 5.652 | 89,118,555 | +509,148 | 0.49% | 503,712,774 |
| 2023-12-21 | 2023-12-19 | 5.652 | 88,609,407 | +204,177 | 0.49% | 500,834,986 |
| 2023-12-20 | 2023-12-18 | 5.687 | 88,405,230 | +200,716 | 0.48% | 502,746,471 |
| 2023-12-19 | 2023-12-15 | 5.698 | 88,204,514 | -57,100 | 0.48% | 502,624,553 |
| 2023-12-18 | 2023-12-14 | 5.583 | 88,261,614 | +6,680,728 | 0.48% | 492,748,108 |
| 2023-12-15 | 2023-12-13 | 5.571 | 81,580,886 | +2,817,378 | 0.45% | 454,507,889 |
| 2023-12-14 | 2023-12-12 | 5.629 | 78,763,508 | +171,301 | 0.43% | 443,363,545 |
| 2023-12-13 | 2023-12-11 | 5.606 | 78,592,207 | +7,504,356 | 0.43% | 440,582,449 |
| 2023-12-12 | 2023-12-08 | 5.617 | 71,087,851 | -375,477 | 0.39% | 399,335,228 |
| 2023-12-11 | 2023-12-07 | 5.617 | 71,463,328 | +167,840 | 0.39% | 401,444,466 |
| 2023-12-08 | 2023-12-06 | 5.745 | 71,295,488 | -340,871 | 0.39% | 409,566,479 |
| 2023-12-07 | 2023-12-05 | 5.814 | 71,636,359 | +77,864 | 0.39% | 416,492,762 |
| 2023-12-06 | 2023-12-04 | 5.918 | 71,558,495 | -70,943 | 0.39% | 423,484,119 |
| 2023-12-05 | 2023-12-01 | 5.906 | 71,629,438 | +115,931 | 0.39% | 423,076,023 |
| 2023-12-04 | 2023-11-30 | 5.930 | 71,513,507 | -280,310 | 0.39% | 424,044,477 |
| 2023-12-01 | 2023-11-29 | 5.860 | 71,793,817 | -151,229 | 0.39% | 420,727,571 |
| 2023-11-30 | 2023-11-28 | 5.906 | 71,945,046 | -13,843 | 0.39% | 424,940,147 |
| 2023-11-29 | 2023-11-27 | 5.953 | 71,958,889 | -74,403 | 0.39% | 428,348,892 |
| 2023-11-28 | 2023-11-24 | 5.953 | 72,033,292 | +34,606 | 0.39% | 428,791,790 |
| 2023-11-27 | 2023-11-23 | 5.999 | 71,998,686 | +1,730 | 0.39% | 431,914,613 |
| 2023-11-24 | 2023-11-22 | 6.022 | 71,996,956 | +89,976 | 0.39% | 433,568,606 |
| 2023-11-23 | 2023-11-21 | 5.987 | 71,906,980 | +6,922 | 0.39% | 430,533,330 |
| 2023-11-22 | 2023-11-20 | 5.987 | 71,900,058 | -98,628 | 0.39% | 430,491,886 |
| 2023-11-21 | 2023-11-17 | 5.906 | 71,998,686 | -74,403 | 0.39% | 425,256,970 |
| 2023-11-20 | 2023-11-16 | 6.010 | 72,073,089 | -176,492 | 0.39% | 433,194,016 |
| 2023-11-17 | 2023-11-15 | 6.022 | 72,249,581 | -396,241 | 0.40% | 435,089,924 |
| 2023-11-16 | 2023-11-14 | 5.872 | 72,645,822 | -19,034 | 0.40% | 426,560,193 |
| 2023-11-15 | 2023-11-13 | 5.837 | 72,664,856 | -38,066 | 0.40% | 424,152,240 |
| 2023-11-14 | 2023-11-10 | 5.710 | 72,702,922 | -64,022 | 0.40% | 415,130,636 |
| 2023-11-13 | 2023-11-09 | 5.733 | 72,766,944 | +76,134 | 0.40% | 417,178,369 |
| 2023-11-10 | 2023-11-08 | 5.756 | 72,690,810 | -209,368 | 0.40% | 418,422,298 |
| 2023-11-09 | 2023-11-07 | 5.883 | 72,900,178 | +141,886 | 0.40% | 428,896,340 |
| 2023-11-08 | 2023-11-06 | 5.849 | 72,758,292 | +1,659,367 | 0.40% | 425,538,621 |
| 2023-11-07 | 2023-11-03 | 6.057 | 71,098,925 | +1,299,464 | 0.39% | 430,626,043 |
| 2023-11-06 | 2023-11-02 | 5.999 | 69,799,461 | +7,251,731 | 0.38% | 418,721,630 |
| 2023-11-03 | 2023-11-01 | 5.964 | 62,547,730 | -29,416 | 0.34% | 373,050,154 |
| 2023-11-02 | 2023-10-31 | 5.895 | 62,577,146 | +84,786 | 0.34% | 368,885,766 |
| 2023-11-01 | 2023-10-30 | 5.964 | 62,492,360 | +557,159 | 0.34% | 372,719,914 |
| 2023-10-31 | 2023-10-27 | 6.172 | 61,935,201 | -1,910,262 | 0.34% | 382,282,817 |
| 2023-10-30 | 2023-10-26 | 6.149 | 63,845,463 | -2,504,046 | 0.35% | 392,597,602 |
| 2023-10-27 | 2023-10-25 | 6.138 | 66,349,509 | +5,424,523 | 0.36% | 407,228,537 |
| 2023-10-26 | 2023-10-24 | 6.392 | 60,924,986 | +309,726 | 0.33% | 389,427,430 |
| 2023-10-25 | 2023-10-20 | 6.496 | 60,615,260 | -2,046,957 | 0.33% | 393,753,346 |
| 2023-10-24 | 2023-10-19 | 6.519 | 62,662,217 | -1,150,657 | 0.34% | 408,498,842 |
| 2023-10-20 | 2023-10-18 | 6.658 | 63,812,874 | +43,258 | 0.35% | 424,851,110 |
| 2023-10-19 | 2023-10-17 | 6.588 | 63,769,616 | +21,283 | 0.35% | 420,140,576 |
| 2023-10-18 | 2023-10-16 | 6.542 | 63,748,333 | -4,436,516 | 0.35% | 417,052,984 |
| 2023-10-17 | 2023-10-13 | 6.508 | 68,184,849 | -901,492 | 0.37% | 443,713,097 |
| 2023-10-16 | 2023-10-12 | 6.496 | 69,086,341 | +5,024,822 | 0.38% | 448,781,016 |
| 2023-10-13 | 2023-10-11 | 6.612 | 64,061,519 | +1,096,238 | 0.35% | 423,544,679 |
| 2023-10-12 | 2023-10-10 | 6.588 | 62,965,281 | +309,725 | 0.34% | 414,841,285 |
| 2023-10-11 | 2023-10-09 | 6.519 | 62,655,556 | -103,818 | 0.34% | 408,455,419 |
| 2023-10-10 | 2023-10-06 | 6.357 | 62,759,374 | +119,391 | 0.34% | 398,976,450 |
| 2023-10-09 | 2023-10-05 | 6.334 | 62,639,983 | +105,549 | 0.34% | 396,769,389 |
| 2023-10-06 | 2023-10-04 | 6.334 | 62,534,434 | -3,545,406 | 0.34% | 396,100,829 |
| 2023-10-05 | 2023-10-03 | 6.473 | 66,079,840 | -1,129,893 | 0.36% | 427,723,369 |
| 2023-10-04 | 2023-09-29 | 6.820 | 67,209,733 | +638,485 | 0.37% | 458,342,523 |
| 2023-10-03 | 2023-09-28 | 6.820 | 66,571,248 | -8,046 | 0.36% | 453,988,320 |
| 2023-09-29 | 2023-09-27 | 6.727 | 66,579,294 | +538,127 | 0.36% | 447,886,673 |
| 2023-09-28 | 2023-09-26 | 6.635 | 66,041,167 | -761,337 | 0.36% | 438,159,872 |
| 2023-09-27 | 2023-09-25 | 6.681 | 66,802,504 | +344,332 | 0.37% | 446,299,653 |
| 2023-09-26 | 2023-09-22 | 6.716 | 66,458,172 | -233,592 | 0.36% | 446,303,706 |
| 2023-09-25 | 2023-09-21 | 6.669 | 66,691,764 | +256,345 | 0.37% | 444,788,948 |
| 2023-09-22 | 2023-09-20 | 6.716 | 66,435,419 | -96,897 | 0.36% | 446,150,907 |
| 2023-09-21 | 2023-09-19 | 6.635 | 66,532,316 | -171,301 | 0.36% | 441,418,472 |
| 2023-09-20 | 2023-09-18 | 6.646 | 66,703,617 | -778,640 | 0.37% | 443,325,996 |
| 2023-09-19 | 2023-09-15 | 6.716 | 67,482,257 | +13,067,305 | 0.37% | 453,181,008 |
| 2023-09-18 | 2023-09-14 | 6.716 | 54,414,952 | +307,995 | 0.30% | 365,426,764 |
| 2023-09-15 | 2023-09-13 | 6.346 | 54,106,957 | +3,685,561 | 0.30% | 343,345,551 |
| 2023-09-14 | 2023-09-12 | 6.346 | 50,421,396 | -3,784,823 | 0.28% | 319,958,152 |
| 2023-09-13 | 2023-09-11 | 7.210 | 54,206,219 | +9,923,965 | 0.30% | 390,851,497 |
| 2023-09-12 | 2023-09-07 | 7.234 | 44,282,254 | -17,696,227 | 0.24% | 320,359,512 |
| 2023-09-11 | 2023-09-06 | 7.030 | 61,978,481 | -6,966,550 | 0.35% | 435,720,715 |
| 2023-09-07 | 2023-09-05 | 7.018 | 68,945,031 | -7,354,321 | 0.39% | 483,868,368 |
| 2023-09-06 | 2023-09-04 | 7.054 | 76,299,352 | +1,249,851 | 0.43% | 538,233,053 |
| 2023-09-05 | 2023-08-31 | 6.802 | 75,049,501 | -2,131,904 | 0.43% | 510,476,382 |
| 2023-09-04 | 2023-08-30 | 6.754 | 77,181,405 | +4,222,203 | 0.44% | 521,267,213 |
| 2023-08-31 | 2023-08-29 | 6.814 | 72,959,202 | +713,963 | 0.42% | 497,135,238 |
| 2023-08-30 | 2023-08-28 | 6.778 | 72,245,239 | -340,755 | 0.41% | 489,665,774 |
| 2023-08-29 | 2023-08-25 | 6.706 | 72,585,994 | -762,227 | 0.41% | 486,741,573 |
| 2023-08-28 | 2023-08-24 | 6.754 | 73,348,221 | +179,739 | 0.42% | 495,378,683 |
| 2023-08-25 | 2023-08-23 | 6.766 | 73,168,482 | +387,354 | 0.42% | 495,044,059 |
| 2023-08-24 | 2023-08-22 | 6.658 | 72,781,128 | +133,140 | 0.41% | 484,551,520 |
| 2023-08-23 | 2023-08-21 | 6.634 | 72,647,988 | +1,487,840 | 0.41% | 481,919,037 |
| 2023-08-22 | 2023-08-18 | 6.742 | 71,160,148 | -206,367 | 0.41% | 479,745,729 |
| 2023-08-21 | 2023-08-17 | 6.742 | 71,366,515 | -545,874 | 0.41% | 481,137,009 |
| 2023-08-18 | 2023-08-16 | 6.790 | 71,912,389 | -5,031,028 | 0.41% | 488,273,976 |
| 2023-08-17 | 2023-08-15 | 6.898 | 76,943,417 | +181,153 | 0.44% | 530,755,832 |
| 2023-08-16 | 2023-08-14 | 6.934 | 76,762,264 | +763,891 | 0.44% | 532,273,692 |
| 2023-08-15 | 2023-08-11 | 7.054 | 75,998,373 | -114,833 | 0.43% | 536,109,878 |
| 2023-08-14 | 2023-08-10 | 7.102 | 76,113,206 | -1,248,188 | 0.43% | 540,578,675 |
| 2023-08-11 | 2023-08-09 | 6.958 | 77,361,394 | -8,321 | 0.44% | 538,287,462 |
| 2023-08-10 | 2023-08-08 | 6.886 | 77,369,715 | -6,657 | 0.44% | 532,766,652 |
| 2023-08-09 | 2023-08-07 | 6.778 | 77,376,372 | +119,826 | 0.44% | 524,443,709 |
| 2023-08-08 | 2023-08-04 | 6.658 | 77,256,546 | -109,840 | 0.44% | 514,347,302 |
| 2023-08-07 | 2023-08-03 | 6.586 | 77,366,386 | -384,442 | 0.44% | 509,500,110 |
| 2023-08-04 | 2023-08-02 | 6.730 | 77,750,828 | -702,646 | 0.44% | 523,244,248 |
| 2023-08-03 | 2023-08-01 | 6.934 | 78,453,474 | -113,169 | 0.45% | 544,000,634 |
| 2023-08-02 | 2023-07-31 | 6.838 | 78,566,643 | -990,229 | 0.45% | 537,232,004 |
| 2023-08-01 | 2023-07-28 | 6.814 | 79,556,872 | -484,297 | 0.45% | 542,090,968 |
| 2023-07-31 | 2023-07-27 | 6.850 | 80,041,169 | -625,758 | 0.46% | 548,276,576 |
| 2023-07-28 | 2023-07-26 | 6.862 | 80,666,927 | +193,053 | 0.46% | 553,532,385 |
| 2023-07-27 | 2023-07-25 | 6.910 | 80,473,874 | +271,273 | 0.46% | 556,076,020 |
| 2023-07-26 | 2023-07-24 | 6.922 | 80,202,601 | -728,942 | 0.46% | 555,165,347 |
| 2023-07-25 | 2023-07-21 | 7.030 | 80,931,543 | -178,075 | 0.46% | 568,964,409 |
| 2023-07-24 | 2023-07-20 | 6.994 | 81,109,618 | -36,613 | 0.46% | 567,292,124 |
| 2023-07-21 | 2023-07-19 | 7.054 | 81,146,231 | -184,732 | 0.46% | 572,424,044 |
| 2023-07-20 | 2023-07-18 | 6.946 | 81,330,963 | -384,442 | 0.46% | 564,930,687 |
| 2023-07-19 | 2023-07-14 | 7.042 | 81,715,405 | -992,475 | 0.47% | 575,457,119 |
| 2023-07-18 | 2023-07-13 | 6.970 | 82,707,880 | +998,550 | 0.47% | 576,482,723 |
| 2023-07-14 | 2023-07-12 | 6.658 | 81,709,330 | +146,121 | 0.47% | 543,992,394 |
| 2023-07-13 | 2023-07-11 | 6.537 | 81,563,209 | +138,466 | 0.46% | 533,217,774 |
| 2023-07-12 | 2023-07-10 | 6.465 | 81,424,743 | -131,143 | 0.46% | 526,441,461 |
| 2023-07-11 | 2023-07-07 | 6.477 | 81,555,886 | -865,410 | 0.46% | 528,269,441 |
| 2023-07-10 | 2023-07-06 | 6.562 | 82,421,296 | -1,692,543 | 0.47% | 540,808,483 |
| 2023-07-07 | 2023-07-05 | 6.718 | 84,113,839 | -396,091 | 0.48% | 565,054,940 |
| 2023-07-06 | 2023-07-04 | 6.826 | 84,509,930 | +1,515,383 | 0.48% | 576,856,102 |
| 2023-07-05 | 2023-07-03 | 6.802 | 82,994,547 | -99,855 | 0.47% | 564,517,492 |
| 2023-07-04 | 2023-06-30 | 6.513 | 83,094,402 | -228,002 | 0.47% | 541,230,755 |
| 2023-07-03 | 2023-06-29 | 6.513 | 83,322,404 | +2,419,819 | 0.47% | 542,715,833 |
| 2023-06-30 | 2023-06-28 | 6.658 | 80,902,585 | -79,884 | 0.46% | 538,621,366 |
| 2023-06-29 | 2023-06-27 | 6.622 | 80,982,469 | +822,140 | 0.46% | 536,233,603 |
| 2023-06-28 | 2023-06-26 | 6.513 | 80,160,329 | -9,986 | 0.46% | 522,119,834 |
| 2023-06-27 | 2023-06-23 | 6.537 | 80,170,315 | -465,990 | 0.46% | 524,111,758 |
| 2023-06-26 | 2023-06-21 | 6.598 | 80,636,305 | +13,012,688 | 0.46% | 532,003,362 |
| 2023-06-23 | 2023-06-20 | 6.513 | 67,623,617 | +1,091,748 | 0.39% | 440,462,659 |
| 2023-06-21 | 2023-06-19 | 7.191 | 66,531,869 | +1,868,953 | 0.38% | 478,406,660 |
| 2023-06-20 | 2023-06-16 | 7.278 | 64,662,916 | +3,071,869 | 0.37% | 470,647,927 |
| 2023-06-19 | 2023-06-15 | 7.153 | 61,591,047 | +2,212,109 | 0.37% | 440,560,254 |
| 2023-06-16 | 2023-06-14 | 7.053 | 59,378,938 | -8,406,892 | 0.35% | 418,775,834 |
| 2023-06-15 | 2023-06-13 | 6.990 | 67,785,830 | -8,919,199 | 0.40% | 473,813,013 |
| 2023-06-14 | 2023-06-12 | 7.140 | 76,705,029 | +2,143,578 | 0.46% | 547,707,863 |
| 2023-06-13 | 2023-06-09 | 7.241 | 74,561,451 | +4,588,374 | 0.44% | 539,887,205 |
| 2023-06-12 | 2023-06-08 | 7.053 | 69,973,077 | +1,184,068 | 0.42% | 493,492,048 |
| 2023-06-09 | 2023-06-07 | 6.915 | 68,789,009 | +830,338 | 0.41% | 475,645,643 |
| 2023-06-08 | 2023-06-06 | 6.915 | 67,958,671 | -371,341 | 0.40% | 469,904,222 |
| 2023-06-07 | 2023-06-05 | 6.739 | 68,330,012 | +513,184 | 0.41% | 460,467,151 |
| 2023-06-06 | 2023-06-02 | 6.689 | 67,816,828 | -398,435 | 0.40% | 453,604,707 |
| 2023-06-05 | 2023-06-01 | 6.500 | 68,215,263 | -586,496 | 0.41% | 443,429,098 |
| 2023-06-02 | 2023-05-31 | 6.350 | 68,801,759 | -1,646,332 | 0.41% | 436,880,771 |
| 2023-06-01 | 2023-05-30 | 6.714 | 70,448,091 | -508,261 | 0.42% | 472,972,491 |
| 2023-05-31 | 2023-05-29 | 6.701 | 70,956,352 | -180,491 | 0.42% | 475,494,401 |
| 2023-05-30 | 2023-05-25 | 6.551 | 71,136,843 | +70,125 | 0.42% | 465,991,464 |
| 2023-05-29 | 2023-05-24 | 6.689 | 71,066,718 | -570,559 | 0.42% | 475,342,165 |
| 2023-05-25 | 2023-05-23 | 6.777 | 71,637,277 | +941,900 | 0.43% | 485,451,336 |
| 2023-05-24 | 2023-05-22 | 6.802 | 70,695,377 | +148,776 | 0.42% | 480,842,861 |
| 2023-05-23 | 2023-05-19 | 6.777 | 70,546,601 | +39,843 | 0.42% | 478,060,350 |
| 2023-05-22 | 2023-05-18 | 6.927 | 70,506,758 | +36,656 | 0.42% | 488,407,916 |
| 2023-05-19 | 2023-05-17 | 6.701 | 70,470,102 | -304,404 | 0.42% | 472,235,931 |
| 2023-05-18 | 2023-05-16 | 6.889 | 70,774,506 | -44,625 | 0.42% | 487,598,165 |
| 2023-05-17 | 2023-05-15 | 6.802 | 70,819,131 | +41,437 | 0.42% | 481,684,588 |
| 2023-05-16 | 2023-05-12 | 6.739 | 70,777,694 | -1,740,362 | 0.42% | 476,961,765 |
| 2023-05-15 | 2023-05-11 | 6.802 | 72,518,056 | +79,687 | 0.43% | 493,240,025 |
| 2023-05-12 | 2023-05-10 | 6.902 | 72,438,369 | -668,972 | 0.43% | 499,970,320 |
| 2023-05-11 | 2023-05-09 | 6.889 | 73,107,341 | +22,312 | 0.43% | 503,670,139 |
| 2023-05-10 | 2023-05-08 | 6.877 | 73,085,029 | -2,418,498 | 0.43% | 502,599,270 |
| 2023-05-09 | 2023-05-05 | 6.613 | 75,503,527 | +304,404 | 0.45% | 499,333,525 |
| 2023-05-08 | 2023-05-04 | 6.651 | 75,199,123 | +65,343 | 0.45% | 500,151,432 |
| 2023-05-05 | 2023-05-03 | 6.488 | 75,133,780 | -913,212 | 0.45% | 487,459,628 |
| 2023-05-04 | 2023-05-02 | 6.789 | 76,046,992 | -339,467 | 0.45% | 516,288,173 |
| 2023-05-03 | 2023-04-28 | 6.814 | 76,386,459 | +373,732 | 0.45% | 520,510,002 |
| 2023-05-02 | 2023-04-27 | 6.701 | 76,012,727 | +2,263,109 | 0.45% | 509,378,302 |
| 2023-04-28 | 2023-04-26 | 6.689 | 73,749,618 | +1,977,830 | 0.44% | 493,287,210 |
| 2023-04-27 | 2023-04-25 | 6.689 | 71,771,788 | +5,445,805 | 0.43% | 480,058,149 |
| 2023-04-26 | 2023-04-24 | 6.551 | 66,325,983 | -145,030 | 0.39% | 434,477,279 |
| 2023-04-25 | 2023-04-21 | 6.563 | 66,471,013 | -3,877,566 | 0.40% | 436,261,469 |
| 2023-04-24 | 2023-04-20 | 6.563 | 70,348,579 | -1,254,273 | 0.42% | 461,710,647 |
| 2023-04-21 | 2023-04-19 | 6.513 | 71,602,852 | -44,625 | 0.43% | 466,348,463 |
| 2023-04-20 | 2023-04-18 | 6.664 | 71,647,477 | +1,652,708 | 0.43% | 477,428,449 |
| 2023-04-19 | 2023-04-17 | 6.689 | 69,994,769 | -479,716 | 0.42% | 468,172,246 |
| 2023-04-18 | 2023-04-14 | 6.375 | 70,474,485 | -232,686 | 0.42% | 449,271,112 |
| 2023-04-17 | 2023-04-13 | 6.287 | 70,707,171 | -3,195,446 | 0.42% | 444,543,289 |
| 2023-04-14 | 2023-04-12 | 6.249 | 73,902,617 | -219,936 | 0.44% | 461,851,152 |
| 2023-04-13 | 2023-04-11 | 6.124 | 74,122,553 | +4,323,813 | 0.44% | 453,923,913 |
| 2023-04-12 | 2023-04-06 | 6.011 | 69,798,740 | +2,167,485 | 0.42% | 419,561,827 |
| 2023-04-11 | 2023-04-04 | 6.049 | 67,631,255 | +33,469 | 0.40% | 409,079,160 |
| 2023-04-06 | 2023-04-03 | 5.923 | 67,597,786 | +3,024,916 | 0.40% | 400,393,798 |
| 2023-04-04 | 2023-03-31 | 5.835 | 64,572,870 | +2,887,854 | 0.38% | 376,804,355 |
| 2023-04-03 | 2023-03-30 | 5.873 | 61,685,016 | +1,835,589 | 0.37% | 362,275,034 |
| 2023-03-31 | 2023-03-29 | 5.446 | 59,849,427 | +454,693 | 0.36% | 325,958,715 |
| 2023-03-30 | 2023-03-28 | 5.396 | 59,394,734 | +71,719 | 0.35% | 320,500,911 |
| 2023-03-29 | 2023-03-27 | 5.346 | 59,323,015 | -3,420,164 | 0.35% | 317,136,103 |
| 2023-03-28 | 2023-03-24 | 5.333 | 62,743,179 | -167,342 | 0.37% | 334,632,656 |
| 2023-03-27 | 2023-03-23 | 5.471 | 62,910,521 | +376,122 | 0.37% | 344,209,333 |
| 2023-03-24 | 2023-03-22 | 5.421 | 62,534,399 | -176,905 | 0.37% | 339,012,411 |
| 2023-03-23 | 2023-03-21 | 5.333 | 62,711,304 | -12,750 | 0.37% | 334,462,655 |
| 2023-03-22 | 2023-03-20 | 5.358 | 62,724,054 | -3,262,383 | 0.37% | 336,104,917 |
| 2023-03-21 | 2023-03-17 | 5.509 | 65,986,437 | +4,403,500 | 0.39% | 363,523,148 |
| 2023-03-20 | 2023-03-16 | 5.258 | 61,582,937 | -21,936,220 | 0.37% | 323,807,789 |
| 2023-03-17 | 2023-03-15 | 5.471 | 83,519,157 | -189,654 | 0.50% | 456,967,657 |
| 2023-03-16 | 2023-03-14 | 5.421 | 83,708,811 | -164,156 | 0.50% | 453,803,448 |
| 2023-03-15 | 2023-03-13 | 5.635 | 83,872,967 | +1,896,550 | 0.50% | 472,586,399 |
| 2023-03-14 | 2023-03-10 | 5.421 | 81,976,417 | -4,502,312 | 0.49% | 444,411,768 |
| 2023-03-13 | 2023-03-09 | 5.547 | 86,478,729 | -312,373 | 0.51% | 479,672,078 |
| 2023-03-10 | 2023-03-08 | 5.622 | 86,791,102 | +549,840 | 0.52% | 487,939,625 |
| 2023-03-09 | 2023-03-07 | 5.647 | 86,241,262 | -1,142,711 | 0.51% | 487,012,926 |
| 2023-03-08 | 2023-03-06 | 5.409 | 87,383,973 | +2,758,363 | 0.52% | 472,630,700 |
| 2023-03-07 | 2023-03-03 | 5.358 | 84,625,610 | +397,240 | 0.50% | 453,463,732 |
| 2023-03-06 | 2023-03-02 | 5.208 | 84,228,370 | -841,494 | 0.50% | 438,651,243 |
| 2023-03-03 | 2023-03-01 | 5.158 | 85,069,864 | +170,530 | 0.51% | 438,763,439 |
| 2023-03-02 | 2023-02-28 | 5.045 | 84,899,334 | +409,438 | 0.50% | 428,295,200 |
| 2023-03-01 | 2023-02-27 | 5.120 | 84,489,896 | +176,905 | 0.50% | 432,591,329 |
| 2023-02-28 | 2023-02-24 | 5.170 | 84,312,991 | -453,021 | 0.50% | 435,917,780 |
| 2023-02-27 | 2023-02-23 | 5.183 | 84,766,012 | -551,648 | 0.50% | 439,323,742 |
| 2023-02-24 | 2023-02-22 | 5.208 | 85,317,660 | -439,872 | 0.51% | 444,324,134 |
| 2023-02-23 | 2023-02-21 | 5.258 | 85,757,532 | -494,297 | 0.51% | 450,919,657 |
| 2023-02-22 | 2023-02-20 | 5.233 | 86,251,829 | -98,812 | 0.51% | 451,353,942 |
| 2023-02-21 | 2023-02-17 | 5.183 | 86,350,641 | -192,045 | 0.51% | 447,536,528 |
| 2023-02-20 | 2023-02-16 | 5.170 | 86,542,686 | +830,338 | 0.51% | 447,445,822 |
| 2023-02-17 | 2023-02-15 | 5.145 | 85,712,348 | -8,367 | 0.51% | 441,001,554 |
| 2023-02-16 | 2023-02-14 | 5.183 | 85,720,715 | -188,062 | 0.51% | 444,271,759 |
| 2023-02-15 | 2023-02-13 | 5.183 | 85,908,777 | -1,705,300 | 0.51% | 445,246,444 |
| 2023-02-14 | 2023-02-10 | 5.145 | 87,614,077 | +191,249 | 0.52% | 450,786,206 |
| 2023-02-13 | 2023-02-09 | 5.170 | 87,422,828 | -1,101,274 | 0.52% | 451,996,361 |
| 2023-02-10 | 2023-02-08 | 5.170 | 88,524,102 | -496,336 | 0.53% | 457,690,204 |
| 2023-02-09 | 2023-02-07 | 5.145 | 89,020,438 | +54,187 | 0.53% | 458,022,122 |
| 2023-02-08 | 2023-02-06 | 5.107 | 88,966,251 | -7,969 | 0.53% | 454,393,981 |
| 2023-02-07 | 2023-02-03 | 5.145 | 88,974,220 | +4,529,406 | 0.53% | 457,784,324 |
| 2023-02-06 | 2023-02-02 | 5.283 | 84,444,814 | -959,431 | 0.50% | 446,136,700 |
| 2023-02-03 | 2023-02-01 | 5.296 | 85,404,245 | -872,413 | 0.51% | 452,277,289 |
| 2023-02-02 | 2023-01-31 | 5.233 | 86,276,658 | -2,177,047 | 0.51% | 451,483,871 |
| 2023-02-01 | 2023-01-30 | 5.246 | 88,453,705 | -972,977 | 0.53% | 463,986,326 |
| 2023-01-31 | 2023-01-27 | 5.271 | 89,426,682 | -556,215 | 0.53% | 471,334,553 |
| 2023-01-30 | 2023-01-26 | 5.233 | 89,982,897 | -3,406,218 | 0.54% | 470,878,539 |
| 2023-01-27 | 2023-01-20 | 5.045 | 93,389,115 | -1,886,110 | 0.56% | 471,123,952 |
| 2023-01-26 | 2023-01-19 | 4.869 | 95,275,225 | +258,185 | 0.57% | 463,900,221 |
| 2023-01-20 | 2023-01-18 | 4.919 | 95,017,040 | +5,520,711 | 0.57% | 467,412,621 |
| 2023-01-19 | 2023-01-17 | 4.857 | 89,496,329 | -325,122 | 0.53% | 434,639,365 |
| 2023-01-18 | 2023-01-16 | 4.869 | 89,821,451 | +18,324,887 | 0.53% | 437,345,501 |
| 2023-01-17 | 2023-01-13 | 4.806 | 71,496,564 | +3,842,504 | 0.43% | 343,634,545 |
| 2023-01-16 | 2023-01-12 | 4.706 | 67,654,060 | -648,787 | 0.40% | 318,374,300 |
| 2023-01-13 | 2023-01-11 | 4.530 | 68,302,847 | -427,998 | 0.41% | 309,427,479 |
| 2023-01-12 | 2023-01-10 | 4.493 | 68,730,845 | +88,176 | 0.41% | 308,778,875 |
| 2023-01-11 | 2023-01-09 | 4.518 | 68,642,669 | -972,181 | 0.41% | 310,105,546 |
| 2023-01-10 | 2023-01-06 | 4.505 | 69,614,850 | +189,655 | 0.41% | 313,623,944 |
| 2023-01-09 | 2023-01-05 | 4.493 | 69,425,195 | +95,624 | 0.41% | 311,898,299 |
| 2023-01-06 | 2023-01-04 | 4.518 | 69,329,571 | +2,481,451 | 0.41% | 313,208,749 |
| 2023-01-05 | 2023-01-03 | 4.518 | 66,848,120 | +401,623 | 0.40% | 301,998,350 |
| 2023-01-04 | 2022-12-30 | 4.480 | 66,446,497 | +116,342 | 0.40% | 297,682,413 |
| 2023-01-03 | 2022-12-29 | 4.467 | 66,330,155 | +1,193,711 | 0.39% | 296,328,813 |
| 2022-12-30 | 2022-12-28 | 4.530 | 65,136,444 | -162,562 | 0.39% | 295,082,951 |
| 2022-12-29 | 2022-12-23 | 4.417 | 65,299,006 | -27,093 | 0.39% | 288,444,396 |
| 2022-12-28 | 2022-12-22 | 4.455 | 65,326,099 | +68,531 | 0.39% | 291,023,426 |
| 2022-12-23 | 2022-12-21 | 4.392 | 65,257,568 | +89,249 | 0.39% | 286,623,503 |
| 2022-12-22 | 2022-12-20 | 4.380 | 65,168,319 | -1,577,801 | 0.39% | 285,413,701 |
| 2022-12-21 | 2022-12-19 | 4.405 | 66,746,120 | +1,110,995 | 0.40% | 293,999,108 |
| 2022-12-20 | 2022-12-16 | 4.455 | 65,635,125 | +180,092 | 0.39% | 292,400,116 |
| 2022-12-19 | 2022-12-15 | 4.467 | 65,455,033 | -213,003 | 0.39% | 292,419,221 |
| 2022-12-16 | 2022-12-14 | 4.442 | 65,668,036 | +178,499 | 0.39% | 291,722,657 |
| 2022-12-15 | 2022-12-13 | 4.367 | 65,489,537 | +186,467 | 0.39% | 285,998,684 |
| 2022-12-14 | 2022-12-12 | 4.392 | 65,303,070 | +68,531 | 0.39% | 286,823,357 |
| 2022-12-13 | 2022-12-09 | 4.355 | 65,234,539 | +902,056 | 0.39% | 284,066,450 |
| 2022-12-12 | 2022-12-08 | 4.342 | 64,332,483 | +958,634 | 0.38% | 279,331,095 |
| 2022-12-09 | 2022-12-07 | 4.380 | 63,373,849 | +1,238,813 | 0.38% | 277,554,570 |
| 2022-12-08 | 2022-12-06 | 4.493 | 62,135,036 | +47,812 | 0.37% | 279,146,670 |
| 2022-12-07 | 2022-12-05 | 4.518 | 62,087,224 | -305,997 | 0.37% | 280,490,150 |
| 2022-12-06 | 2022-12-02 | 4.480 | 62,393,221 | -431,904 | 0.37% | 279,523,608 |
| 2022-12-05 | 2022-12-01 | 4.392 | 62,825,125 | +1,343,522 | 0.37% | 275,939,757 |
| 2022-12-02 | 2022-11-30 | 4.442 | 61,481,603 | -1,229,569 | 0.37% | 273,124,913 |
| 2022-12-01 | 2022-11-29 | 4.367 | 62,711,172 | -229,499 | 0.37% | 273,865,315 |
| 2022-11-30 | 2022-11-28 | 4.254 | 62,940,671 | -338,669 | 0.37% | 267,758,914 |
| 2022-11-29 | 2022-11-25 | 4.329 | 63,279,340 | -63,750 | 0.38% | 273,964,258 |
| 2022-11-28 | 2022-11-24 | 4.292 | 63,343,090 | -686,901 | 0.38% | 271,855,562 |
| 2022-11-25 | 2022-11-23 | 4.304 | 64,029,991 | -446,964 | 0.38% | 275,607,119 |
| 2022-11-24 | 2022-11-22 | 4.267 | 64,476,955 | -160,171 | 0.38% | 275,103,621 |
| 2022-11-23 | 2022-11-21 | 4.166 | 64,637,126 | +299,623 | 0.38% | 269,297,916 |
| 2022-11-22 | 2022-11-18 | 4.217 | 64,337,503 | +168,936 | 0.38% | 271,279,109 |
| 2022-11-21 | 2022-11-17 | 4.242 | 64,168,567 | +777,745 | 0.38% | 272,177,307 |
| 2022-11-18 | 2022-11-16 | 4.292 | 63,390,822 | +39,046 | 0.38% | 272,060,418 |
| 2022-11-17 | 2022-11-15 | 4.254 | 63,351,776 | -553,425 | 0.38% | 269,507,815 |
| 2022-11-16 | 2022-11-14 | 4.217 | 63,905,201 | -329,904 | 0.38% | 269,456,307 |
| 2022-11-15 | 2022-11-11 | 4.154 | 64,235,105 | -1,528,396 | 0.38% | 266,816,881 |
| 2022-11-14 | 2022-11-10 | 4.078 | 65,763,501 | +1,110,836 | 0.39% | 268,213,824 |
| 2022-11-11 | 2022-11-09 | 4.141 | 64,652,665 | +68,531 | 0.38% | 267,739,990 |
| 2022-11-10 | 2022-11-08 | 4.179 | 64,584,134 | -63,750 | 0.38% | 269,887,609 |
| 2022-11-09 | 2022-11-07 | 4.154 | 64,647,884 | +969,153 | 0.38% | 268,531,464 |
| 2022-11-08 | 2022-11-04 | 3.991 | 63,678,731 | +744,276 | 0.38% | 254,117,393 |
| 2022-11-07 | 2022-11-03 | 3.903 | 62,934,455 | -608,808 | 0.37% | 245,618,874 |
| 2022-11-04 | 2022-11-02 | 3.890 | 63,543,263 | -247,030 | 0.38% | 247,197,502 |
| 2022-11-03 | 2022-11-01 | 3.815 | 63,790,293 | +305,998 | 0.38% | 243,355,436 |
| 2022-11-02 | 2022-10-31 | 3.765 | 63,484,295 | -17,086,473 | 0.38% | 239,001,390 |
| 2022-11-01 | 2022-10-28 | 4.104 | 80,570,768 | -8,196,598 | 0.48% | 330,626,856 |
| 2022-10-31 | 2022-10-27 | 4.141 | 88,767,366 | -330,940 | 0.53% | 367,603,929 |
| 2022-10-28 | 2022-10-26 | 4.154 | 89,098,306 | +419,153 | 0.53% | 370,092,524 |
| 2022-10-27 | 2022-10-25 | 4.154 | 88,679,153 | -1,593 | 0.53% | 368,351,465 |
| 2022-10-26 | 2022-10-24 | 4.166 | 88,680,746 | -4,046,503 | 0.53% | 369,470,946 |
| 2022-10-25 | 2022-10-21 | 4.267 | 92,727,249 | +188,061 | 0.55% | 395,639,062 |
| 2022-10-24 | 2022-10-20 | 4.229 | 92,539,188 | +43,031 | 0.55% | 391,352,810 |
| 2022-10-21 | 2022-10-19 | 4.166 | 92,496,157 | -116,343 | 0.55% | 385,367,108 |
| 2022-10-20 | 2022-10-18 | 4.191 | 92,612,500 | +487,684 | 0.55% | 388,176,237 |
| 2022-10-19 | 2022-10-17 | 4.154 | 92,124,816 | +401,622 | 0.55% | 382,663,904 |
| 2022-10-18 | 2022-10-14 | 4.141 | 91,723,194 | +337,076 | 0.55% | 379,844,621 |
| 2022-10-17 | 2022-10-13 | 4.141 | 91,386,118 | +23,109 | 0.54% | 378,448,720 |
| 2022-10-14 | 2022-10-12 | 4.191 | 91,363,009 | -911,618 | 0.54% | 382,939,118 |
| 2022-10-13 | 2022-10-11 | 4.254 | 92,274,627 | -30,281 | 0.55% | 392,549,897 |
| 2022-10-12 | 2022-10-10 | 4.279 | 92,304,908 | -639,089 | 0.55% | 394,995,405 |
| 2022-10-11 | 2022-10-07 | 4.242 | 92,943,997 | -402,579 | 0.55% | 394,231,132 |
| 2022-10-10 | 2022-10-06 | 4.242 | 93,346,576 | +29,484 | 0.56% | 395,938,710 |
| 2022-10-07 | 2022-10-05 | 4.229 | 93,317,092 | +1,525,766 | 0.56% | 394,642,604 |
| 2022-10-06 | 2022-10-03 | 4.041 | 91,791,326 | +157,780 | 0.55% | 370,911,575 |
| 2022-10-05 | 2022-09-30 | 4.041 | 91,633,546 | -9,482,745 | 0.55% | 370,274,016 |
| 2022-10-03 | 2022-09-29 | 4.016 | 101,116,291 | +403,216 | 0.60% | 406,054,175 |
| 2022-09-30 | 2022-09-28 | 4.016 | 100,713,075 | -301,217 | 0.60% | 404,434,975 |
| 2022-09-29 | 2022-09-27 | 4.104 | 101,014,292 | +436,685 | 0.60% | 414,518,052 |
| 2022-09-28 | 2022-09-26 | 4.104 | 100,577,607 | +678,932 | 0.60% | 412,726,089 |
| 2022-09-27 | 2022-09-23 | 4.317 | 99,898,675 | -3,190,665 | 0.59% | 431,251,920 |
| 2022-09-26 | 2022-09-22 | 4.254 | 103,089,340 | -288,466 | 0.61% | 438,557,284 |
| 2022-09-23 | 2022-09-21 | 4.279 | 103,377,806 | +35,062 | 0.61% | 442,379,060 |
| 2022-09-22 | 2022-09-20 | 4.229 | 103,342,744 | +262,967 | 0.61% | 437,041,583 |
| 2022-09-21 | 2022-09-19 | 4.242 | 103,079,777 | +109,011 | 0.61% | 437,223,042 |
| 2022-09-20 | 2022-09-16 | 4.304 | 102,970,766 | +390,466 | 0.61% | 443,221,618 |
| 2022-09-19 | 2022-09-15 | 4.392 | 102,580,300 | -640,683 | 0.61% | 450,551,957 |
| 2022-09-16 | 2022-09-14 | 4.380 | 103,220,983 | -589,683 | 0.61% | 452,070,626 |
| 2022-09-15 | 2022-09-13 | 4.405 | 103,810,666 | -38,250 | 0.62% | 457,258,687 |
| 2022-09-14 | 2022-09-09 | 4.392 | 103,848,916 | -20,718 | 0.62% | 456,123,957 |
| 2022-09-13 | 2022-09-08 | 4.918 | 103,869,634 | +1,388,146 | 0.62% | 510,860,222 |
| 2022-09-09 | 2022-09-07 | 5.012 | 102,481,488 | +6,897,489 | 0.61% | 513,646,635 |
| 2022-09-08 | 2022-09-06 | 5.039 | 95,583,999 | +395,484 | 0.61% | 481,637,689 |
| 2022-09-07 | 2022-09-05 | 5.012 | 95,188,515 | -185,057 | 0.60% | 477,093,584 |
| 2022-09-06 | 2022-09-02 | 4.918 | 95,373,572 | -122,376 | 0.61% | 469,074,187 |
| 2022-09-05 | 2022-09-01 | 4.918 | 95,495,948 | -122,376 | 0.61% | 469,676,067 |
| 2022-09-02 | 2022-08-31 | 4.972 | 95,618,324 | -529,799 | 0.61% | 475,403,592 |
| 2022-09-01 | 2022-08-30 | 5.066 | 96,148,123 | -838,723 | 0.61% | 487,057,273 |
| 2022-08-31 | 2022-08-29 | 5.079 | 96,986,846 | -973,039 | 0.62% | 492,605,741 |
| 2022-08-30 | 2022-08-26 | 5.052 | 97,959,885 | +3,419,067 | 0.62% | 494,922,319 |
| 2022-08-29 | 2022-08-25 | 4.891 | 94,540,818 | +25,371 | 0.60% | 462,444,525 |
| 2022-08-26 | 2022-08-24 | 4.811 | 94,515,447 | -306,687 | 0.60% | 454,720,636 |
| 2022-08-25 | 2022-08-23 | 4.704 | 94,822,134 | +217,890 | 0.60% | 446,030,199 |
| 2022-08-24 | 2022-08-22 | 4.597 | 94,604,244 | +41,786 | 0.60% | 434,862,704 |
| 2022-08-23 | 2022-08-19 | 4.597 | 94,562,458 | +1,238,685 | 0.60% | 434,670,628 |
| 2022-08-22 | 2022-08-18 | 4.530 | 93,323,773 | -31,340 | 0.59% | 422,723,519 |
| 2022-08-19 | 2022-08-17 | 4.503 | 93,355,113 | +613,372 | 0.59% | 420,363,315 |
| 2022-08-18 | 2022-08-16 | 4.449 | 92,741,741 | +759,627 | 0.59% | 412,629,953 |
| 2022-08-17 | 2022-08-15 | 4.556 | 91,982,114 | +1,041,689 | 0.58% | 419,111,643 |
| 2022-08-16 | 2022-08-12 | 4.717 | 90,940,425 | -155,209 | 0.58% | 428,989,898 |
| 2022-08-15 | 2022-08-11 | 4.664 | 91,095,634 | -662,621 | 0.58% | 424,838,854 |
| 2022-08-12 | 2022-08-10 | 4.610 | 91,758,255 | -229,828 | 0.58% | 423,010,367 |
| 2022-08-11 | 2022-08-09 | 4.623 | 91,988,083 | -465,626 | 0.58% | 425,302,647 |
| 2022-08-10 | 2022-08-08 | 4.597 | 92,453,709 | +31,340 | 0.59% | 424,977,445 |
| 2022-08-09 | 2022-08-05 | 4.597 | 92,422,369 | +1,404,340 | 0.59% | 424,833,386 |
| 2022-08-08 | 2022-08-04 | 4.704 | 91,018,029 | -55,219 | 0.58% | 428,136,215 |
| 2022-08-05 | 2022-08-03 | 4.784 | 91,073,248 | +25,371 | 0.58% | 435,718,965 |
| 2022-08-04 | 2022-08-02 | 4.798 | 91,047,877 | -177,595 | 0.58% | 436,817,745 |
| 2022-08-03 | 2022-08-01 | 4.865 | 91,225,472 | +70,143 | 0.58% | 443,782,494 |
| 2022-08-02 | 2022-07-29 | 4.891 | 91,155,329 | -438,763 | 0.58% | 445,884,473 |
| 2022-08-01 | 2022-07-28 | 4.932 | 91,594,092 | +995,425 | 0.58% | 451,713,118 |
| 2022-07-29 | 2022-07-27 | 4.945 | 90,598,667 | +189,533 | 0.58% | 448,018,137 |
| 2022-07-28 | 2022-07-26 | 4.905 | 90,409,134 | -264,153 | 0.57% | 443,446,077 |
| 2022-07-27 | 2022-07-25 | 4.784 | 90,673,287 | +56,711 | 0.58% | 433,805,444 |
| 2022-07-26 | 2022-07-22 | 4.824 | 90,616,576 | -313,402 | 0.58% | 437,177,267 |
| 2022-07-25 | 2022-07-21 | 4.838 | 90,929,978 | -147,747 | 0.58% | 439,907,848 |
| 2022-07-22 | 2022-07-20 | 4.891 | 91,077,725 | +14,924 | 0.58% | 445,504,875 |
| 2022-07-21 | 2022-07-19 | 4.865 | 91,062,801 | -441,748 | 0.58% | 442,991,152 |
| 2022-07-20 | 2022-07-18 | 4.838 | 91,504,549 | -86,558 | 0.58% | 442,687,551 |
| 2022-07-19 | 2022-07-15 | 4.637 | 91,591,107 | -1,373,000 | 0.58% | 424,694,688 |
| 2022-07-18 | 2022-07-14 | 4.704 | 92,964,107 | -153,716 | 0.59% | 437,290,297 |
| 2022-07-15 | 2022-07-13 | 4.731 | 93,117,823 | -196,996 | 0.59% | 440,509,158 |
| 2022-07-14 | 2022-07-12 | 4.757 | 93,314,819 | -755,150 | 0.59% | 443,942,163 |
| 2022-07-13 | 2022-07-11 | 4.744 | 94,069,969 | -223,858 | 0.60% | 446,274,102 |
| 2022-07-12 | 2022-07-08 | 4.771 | 94,293,827 | +71,635 | 0.60% | 449,863,422 |
| 2022-07-11 | 2022-07-07 | 4.731 | 94,222,192 | +98,497 | 0.60% | 445,733,557 |
| 2022-07-08 | 2022-07-06 | 4.757 | 94,123,695 | -553,677 | 0.60% | 447,790,363 |
| 2022-07-07 | 2022-07-05 | 4.972 | 94,677,372 | -99,990 | 0.60% | 470,725,284 |
| 2022-07-06 | 2022-07-04 | 4.972 | 94,777,362 | +88,051 | 0.60% | 471,222,423 |
| 2022-07-05 | 2022-06-30 | 5.012 | 94,689,311 | -2,578,851 | 0.60% | 474,591,528 |
| 2022-07-04 | 2022-06-29 | 5.066 | 97,268,162 | +94,021 | 0.62% | 492,731,051 |
| 2022-06-30 | 2022-06-28 | 5.119 | 97,174,141 | +441,001 | 0.62% | 497,463,814 |
| 2022-06-29 | 2022-06-27 | 4.999 | 96,733,140 | +2,068,454 | 0.61% | 483,539,035 |
| 2022-06-28 | 2022-06-24 | 4.918 | 94,664,686 | -26,863 | 0.60% | 465,587,686 |
| 2022-06-27 | 2022-06-23 | 4.958 | 94,691,549 | -76,112 | 0.60% | 469,526,779 |
| 2022-06-24 | 2022-06-22 | 4.945 | 94,767,661 | +4,175,709 | 0.60% | 468,634,168 |
| 2022-06-23 | 2022-06-21 | 5.160 | 90,591,952 | +593,972 | 0.58% | 467,409,752 |
| 2022-06-22 | 2022-06-20 | 5.092 | 89,997,980 | +210,427 | 0.57% | 458,314,693 |
| 2022-06-21 | 2022-06-17 | 5.490 | 89,787,553 | -7,462 | 0.57% | 492,910,289 |
| 2022-06-20 | 2022-06-16 | 5.641 | 89,795,015 | +1,473,155 | 0.57% | 506,575,535 |
| 2022-06-17 | 2022-06-15 | 5.848 | 88,321,860 | -332,045 | 0.58% | 516,538,550 |
| 2022-06-16 | 2022-06-14 | 5.959 | 88,653,905 | +514,742 | 0.58% | 528,263,121 |
| 2022-06-15 | 2022-06-13 | 5.945 | 88,139,163 | -3,753,992 | 0.58% | 523,980,190 |
| 2022-06-14 | 2022-06-10 | 5.945 | 91,893,155 | -1,837,332 | 0.60% | 546,297,369 |
| 2022-06-13 | 2022-06-09 | 6.014 | 93,730,487 | -101,499 | 0.61% | 563,684,430 |
| 2022-06-10 | 2022-06-08 | 5.973 | 93,831,986 | +2,971,005 | 0.61% | 560,412,071 |
| 2022-06-09 | 2022-06-07 | 5.835 | 90,860,981 | +28,999 | 0.59% | 530,134,985 |
| 2022-06-08 | 2022-06-06 | 5.779 | 90,831,982 | +1,399,229 | 0.59% | 524,954,291 |
| 2022-06-07 | 2022-06-02 | 5.724 | 89,432,753 | -374,095 | 0.58% | 511,933,291 |
| 2022-06-06 | 2022-06-01 | 5.766 | 89,806,848 | -870,711 | 0.59% | 517,790,898 |
| 2022-06-02 | 2022-05-31 | 5.807 | 90,677,559 | +2,231,515 | 0.59% | 526,563,307 |
| 2022-06-01 | 2022-05-30 | 5.683 | 88,446,044 | -546,641 | 0.58% | 502,625,253 |
| 2022-05-31 | 2022-05-27 | 5.697 | 88,992,685 | +2,099,568 | 0.58% | 506,959,234 |
| 2022-05-30 | 2022-05-26 | 5.572 | 86,893,117 | -195,675 | 0.57% | 484,211,855 |
| 2022-05-27 | 2022-05-25 | 5.545 | 87,088,792 | -52,199 | 0.57% | 482,899,767 |
| 2022-05-26 | 2022-05-24 | 5.435 | 87,140,991 | -1,929,920 | 0.57% | 473,573,500 |
| 2022-05-25 | 2022-05-23 | 5.435 | 89,070,911 | +300,870 | 0.58% | 484,061,779 |
| 2022-05-24 | 2022-05-20 | 5.393 | 88,770,041 | +1,142,582 | 0.58% | 478,753,381 |
| 2022-05-23 | 2022-05-19 | 5.283 | 87,627,459 | -1,013,534 | 0.57% | 462,921,838 |
| 2022-05-20 | 2022-05-18 | 5.297 | 88,640,993 | +42,049 | 0.58% | 469,498,829 |
| 2022-05-19 | 2022-05-17 | 5.269 | 88,598,944 | +440,794 | 0.58% | 466,831,964 |
| 2022-05-18 | 2022-05-16 | 5.117 | 88,158,150 | +169,647 | 0.58% | 451,133,475 |
| 2022-05-17 | 2022-05-13 | 5.172 | 87,988,503 | +18,850 | 0.58% | 455,119,950 |
| 2022-05-16 | 2022-05-12 | 5.117 | 87,969,653 | -1,209,282 | 0.58% | 450,168,875 |
| 2022-05-13 | 2022-05-11 | 5.145 | 89,178,935 | -868,536 | 0.58% | 458,817,305 |
| 2022-05-12 | 2022-05-10 | 5.214 | 90,047,471 | -6,276,954 | 0.59% | 469,496,108 |
| 2022-05-11 | 2022-05-06 | 5.448 | 96,324,425 | -999,034 | 0.63% | 524,810,115 |
| 2022-05-10 | 2022-05-05 | 5.517 | 97,323,459 | +1,580,475 | 0.64% | 536,965,278 |
| 2022-05-06 | 2022-05-04 | 5.407 | 95,742,984 | -1,088,933 | 0.63% | 517,680,376 |
| 2022-05-05 | 2022-05-03 | 5.310 | 96,831,917 | -6,961,343 | 0.63% | 514,218,782 |
| 2022-05-04 | 2022-04-29 | 5.241 | 103,793,260 | +685,840 | 0.68% | 544,028,217 |
| 2022-05-03 | 2022-04-28 | 5.200 | 103,107,420 | -933,786 | 0.67% | 536,166,834 |
| 2022-04-29 | 2022-04-27 | 5.145 | 104,041,206 | -432,093 | 0.68% | 535,282,303 |
| 2022-04-28 | 2022-04-26 | 5.090 | 104,473,299 | +864,186 | 0.68% | 531,741,249 |
| 2022-04-27 | 2022-04-25 | 5.159 | 103,609,113 | +585,791 | 0.68% | 534,488,338 |
| 2022-04-26 | 2022-04-22 | 5.393 | 103,023,322 | +407,444 | 0.67% | 555,623,983 |
| 2022-04-25 | 2022-04-21 | 5.435 | 102,615,878 | +1,101,911 | 0.67% | 557,672,801 |
| 2022-04-22 | 2022-04-20 | 5.517 | 101,513,967 | +637,990 | 0.66% | 560,085,678 |
| 2022-04-21 | 2022-04-19 | 5.683 | 100,875,977 | -925,634 | 0.66% | 573,262,649 |
| 2022-04-20 | 2022-04-14 | 5.628 | 101,801,611 | -1,290,769 | 0.67% | 572,906,158 |
| 2022-04-19 | 2022-04-13 | 5.559 | 103,092,380 | -1,003,384 | 0.67% | 573,060,254 |
| 2022-04-14 | 2022-04-12 | 5.448 | 104,095,764 | -236,347 | 0.68% | 567,151,165 |
| 2022-04-13 | 2022-04-11 | 5.545 | 104,332,111 | -2,466,412 | 0.68% | 578,512,469 |
| 2022-04-12 | 2022-04-08 | 5.641 | 106,798,523 | +44,950 | 0.70% | 602,500,249 |
| 2022-04-11 | 2022-04-07 | 5.628 | 106,753,573 | -443,694 | 0.70% | 600,774,179 |
| 2022-04-08 | 2022-04-06 | 5.697 | 107,197,267 | -387,144 | 0.70% | 610,664,173 |
| 2022-04-07 | 2022-04-04 | 5.586 | 107,584,411 | -301,595 | 0.70% | 600,998,027 |
| 2022-04-06 | 2022-04-01 | 5.504 | 107,886,006 | +329,145 | 0.71% | 593,754,190 |
| 2022-04-04 | 2022-03-31 | 5.600 | 107,556,861 | +523,442 | 0.70% | 602,327,690 |
| 2022-04-01 | 2022-03-30 | 5.683 | 107,033,419 | +5,808,610 | 0.70% | 608,254,444 |
| 2022-03-31 | 2022-03-29 | 5.697 | 101,224,809 | -1,973,419 | 0.66% | 576,641,233 |
| 2022-03-30 | 2022-03-28 | 5.669 | 103,198,228 | +656,840 | 0.67% | 585,036,198 |
| 2022-03-29 | 2022-03-25 | 5.545 | 102,541,388 | +57,999 | 0.67% | 568,583,066 |
| 2022-03-28 | 2022-03-24 | 5.517 | 102,483,389 | +168,197 | 0.67% | 565,434,295 |
| 2022-03-25 | 2022-03-23 | 5.421 | 102,315,192 | +427,744 | 0.67% | 554,627,437 |
| 2022-03-24 | 2022-03-22 | 5.504 | 101,887,448 | -327,695 | 0.67% | 560,740,929 |
| 2022-03-23 | 2022-03-21 | 5.255 | 102,215,143 | +455,293 | 0.67% | 537,166,465 |
| 2022-03-22 | 2022-03-18 | 5.310 | 101,759,850 | +13,050 | 0.67% | 540,388,208 |
| 2022-03-21 | 2022-03-17 | 5.228 | 101,746,800 | +50,749 | 0.67% | 531,898,353 |
| 2022-03-18 | 2022-03-16 | 5.007 | 101,696,051 | -980,185 | 0.66% | 509,189,442 |
| 2022-03-17 | 2022-03-15 | 4.883 | 102,676,236 | -3,501,696 | 0.67% | 501,350,991 |
| 2022-03-16 | 2022-03-14 | 5.228 | 106,177,932 | +778,638 | 0.69% | 555,062,834 |
| 2022-03-15 | 2022-03-11 | 5.448 | 105,399,294 | +2,435,962 | 0.69% | 574,253,266 |
| 2022-03-14 | 2022-03-10 | 5.531 | 102,963,332 | +555,342 | 0.67% | 569,502,503 |
| 2022-03-11 | 2022-03-09 | 5.752 | 102,407,990 | +30,449 | 0.67% | 589,031,572 |
| 2022-03-10 | 2022-03-08 | 5.959 | 102,377,541 | -1,115,033 | 0.67% | 610,038,321 |
| 2022-03-09 | 2022-03-07 | 6.166 | 103,492,574 | +917,836 | 0.68% | 638,095,068 |
| 2022-03-08 | 2022-03-04 | 5.904 | 102,574,738 | -548,091 | 0.67% | 605,553,978 |
| 2022-03-07 | 2022-03-03 | 5.931 | 103,122,829 | -349,445 | 0.67% | 611,634,466 |
| 2022-03-04 | 2022-03-02 | 5.862 | 103,472,274 | -20,300 | 0.68% | 606,570,940 |
| 2022-03-03 | 2022-03-01 | 5.697 | 103,492,574 | -569,841 | 0.68% | 589,559,873 |
| 2022-03-02 | 2022-02-28 | 5.752 | 104,062,415 | -530,692 | 0.68% | 598,547,514 |
| 2022-03-01 | 2022-02-25 | 5.655 | 104,593,107 | -202,997 | 0.68% | 591,501,155 |
| 2022-02-28 | 2022-02-24 | 5.876 | 104,796,104 | +983,085 | 0.69% | 615,776,928 |
| 2022-02-25 | 2022-02-23 | 5.683 | 103,813,019 | -345,094 | 0.68% | 589,953,407 |
| 2022-02-24 | 2022-02-22 | 5.752 | 104,158,113 | -1,444,178 | 0.68% | 599,097,951 |
| 2022-02-23 | 2022-02-21 | 5.655 | 105,602,291 | +210,247 | 0.69% | 597,208,353 |
| 2022-02-22 | 2022-02-18 | 5.641 | 105,392,044 | +2,073,468 | 0.69% | 594,565,645 |
| 2022-02-21 | 2022-02-17 | 5.683 | 103,318,576 | -720,639 | 0.68% | 587,143,563 |
| 2022-02-18 | 2022-02-16 | 5.641 | 104,039,215 | -301,596 | 0.68% | 586,933,706 |
| 2022-02-17 | 2022-02-15 | 5.655 | 104,340,811 | -637,990 | 0.68% | 590,074,356 |
| 2022-02-16 | 2022-02-14 | 5.862 | 104,978,801 | -577,091 | 0.69% | 615,402,441 |
| 2022-02-15 | 2022-02-11 | 5.710 | 105,555,892 | +507,492 | 0.69% | 602,769,817 |
| 2022-02-14 | 2022-02-10 | 5.641 | 105,048,400 | +44,950 | 0.69% | 592,626,989 |
| 2022-02-11 | 2022-02-09 | 5.683 | 105,003,450 | -433,544 | 0.69% | 596,718,443 |
| 2022-02-10 | 2022-02-08 | 5.697 | 105,436,994 | +616,241 | 0.69% | 600,636,532 |
| 2022-02-09 | 2022-02-07 | 5.655 | 104,820,753 | +2,424,363 | 0.69% | 592,788,552 |
| 2022-02-08 | 2022-02-04 | 5.476 | 102,396,390 | +1,110,682 | 0.67% | 560,717,136 |
| 2022-02-07 | 2022-01-31 | 5.338 | 101,285,708 | +172,548 | 0.66% | 540,664,444 |
| 2022-02-04 | 2022-01-27 | 5.421 | 101,113,160 | +1,396,328 | 0.66% | 548,111,495 |
| 2022-01-28 | 2022-01-26 | 5.435 | 99,716,832 | +172,548 | 0.65% | 541,917,743 |
| 2022-01-27 | 2022-01-25 | 5.338 | 99,544,284 | +1,396,328 | 0.65% | 531,368,699 |
| 2022-01-26 | 2022-01-24 | 5.407 | 98,147,956 | +142,098 | 0.64% | 530,684,011 |
| 2022-01-25 | 2022-01-21 | 5.379 | 98,005,858 | +181,247 | 0.64% | 527,212,038 |
| 2022-01-24 | 2022-01-20 | 5.448 | 97,824,611 | -1,837,122 | 0.64% | 532,983,668 |
| 2022-01-21 | 2022-01-19 | 5.545 | 99,661,733 | -68,149 | 0.65% | 552,615,630 |
| 2022-01-20 | 2022-01-18 | 5.476 | 99,729,882 | +63,075 | 0.65% | 546,115,481 |
| 2022-01-19 | 2022-01-17 | 5.379 | 99,666,807 | -10,150 | 0.65% | 536,146,936 |
| 2022-01-18 | 2022-01-14 | 5.338 | 99,676,957 | -281,296 | 0.65% | 532,076,910 |
| 2022-01-17 | 2022-01-13 | 5.366 | 99,958,253 | +231,996 | 0.65% | 536,335,983 |
| 2022-01-14 | 2022-01-12 | 5.269 | 99,726,257 | -1,808,122 | 0.65% | 525,462,295 |
| 2022-01-13 | 2022-01-11 | 5.104 | 101,534,379 | -1,020,784 | 0.66% | 518,183,425 |
| 2022-01-12 | 2022-01-10 | 5.131 | 102,555,163 | -668,440 | 0.67% | 526,222,175 |
| 2022-01-11 | 2022-01-07 | 5.117 | 103,223,603 | -3,514,746 | 0.67% | 528,228,221 |
| 2022-01-10 | 2022-01-06 | 4.814 | 106,738,349 | -129,048 | 0.70% | 513,824,235 |
| 2022-01-07 | 2022-01-05 | 4.841 | 106,867,397 | -549,541 | 0.70% | 517,393,566 |
| 2022-01-06 | 2022-01-04 | 4.772 | 107,416,938 | +778,638 | 0.70% | 512,645,965 |
| 2022-01-05 | 2022-01-03 | 4.800 | 106,638,300 | +72,861 | 0.70% | 511,871,716 |
| 2022-01-04 | 2021-12-31 | 4.786 | 106,565,439 | -10,150 | 0.70% | 510,052,088 |
| 2022-01-03 | 2021-12-29 | 4.841 | 106,575,589 | +29,000 | 0.70% | 515,980,791 |
| 2021-12-30 | 2021-12-28 | 4.828 | 106,546,589 | -603,191 | 0.70% | 514,370,758 |
| 2021-12-29 | 2021-12-24 | 4.800 | 107,149,780 | -208,797 | 0.70% | 514,326,858 |
| 2021-12-28 | 2021-12-22 | 4.690 | 107,358,577 | +317,545 | 0.70% | 503,482,453 |
| 2021-12-23 | 2021-12-21 | 4.648 | 107,041,032 | +1,028,035 | 0.70% | 497,563,902 |
| 2021-12-22 | 2021-12-20 | 4.731 | 106,012,997 | +156,597 | 0.69% | 501,558,862 |
| 2021-12-21 | 2021-12-17 | 4.841 | 105,856,400 | +1,589,176 | 0.69% | 512,498,871 |
| 2021-12-20 | 2021-12-16 | 4.869 | 104,267,224 | -289,996 | 0.68% | 507,681,330 |
| 2021-12-17 | 2021-12-15 | 4.759 | 104,557,220 | -105,848 | 0.68% | 497,555,807 |
| 2021-12-16 | 2021-12-14 | 4.828 | 104,663,068 | -40,599 | 0.68% | 505,277,758 |
| 2021-12-15 | 2021-12-13 | 4.897 | 104,703,667 | -88,449 | 0.68% | 512,694,810 |
| 2021-12-14 | 2021-12-10 | 4.869 | 104,792,116 | +524,892 | 0.69% | 510,237,051 |
| 2021-12-13 | 2021-12-09 | 4.938 | 104,267,224 | -1,720,469 | 0.68% | 514,872,284 |
| 2021-12-10 | 2021-12-08 | 4.897 | 105,987,693 | +34,799 | 0.69% | 518,982,207 |
| 2021-12-09 | 2021-12-07 | 4.855 | 105,952,894 | +152,248 | 0.69% | 514,427,484 |
| 2021-12-08 | 2021-12-06 | 4.841 | 105,800,646 | -1,262,930 | 0.69% | 512,228,941 |
| 2021-12-07 | 2021-12-03 | 4.841 | 107,063,576 | -2,841,957 | 0.70% | 518,343,358 |
| 2021-12-06 | 2021-12-02 | 4.745 | 109,905,533 | +110,199 | 0.72% | 521,490,829 |
| 2021-12-03 | 2021-12-01 | 4.731 | 109,795,334 | -2,726,113 | 0.72% | 519,453,504 |
| 2021-12-02 | 2021-11-30 | 4.676 | 112,521,447 | -504,592 | 0.74% | 526,142,862 |
| 2021-12-01 | 2021-11-29 | 4.704 | 113,026,039 | -1,699,374 | 0.74% | 531,620,309 |
| 2021-11-30 | 2021-11-26 | 4.704 | 114,725,413 | -178,347 | 0.75% | 539,613,349 |
| 2021-11-29 | 2021-11-25 | 4.869 | 114,903,760 | +571,291 | 0.75% | 559,471,054 |
| 2021-11-26 | 2021-11-24 | 4.924 | 114,332,469 | -3,266,800 | 0.75% | 562,997,511 |
| 2021-11-25 | 2021-11-23 | 4.828 | 117,599,269 | -47,849 | 0.77% | 567,729,345 |
| 2021-11-24 | 2021-11-22 | 4.800 | 117,647,118 | -94,249 | 0.77% | 564,714,856 |
| 2021-11-23 | 2021-11-19 | 4.883 | 117,741,367 | +130,498 | 0.77% | 574,911,521 |
| 2021-11-22 | 2021-11-18 | 4.883 | 117,610,869 | +530,692 | 0.77% | 574,274,321 |
| 2021-11-19 | 2021-11-17 | 5.021 | 117,080,177 | -1,294,035 | 0.77% | 587,832,279 |
| 2021-11-18 | 2021-11-16 | 4.938 | 118,374,212 | -514,742 | 0.77% | 584,532,690 |
| 2021-11-17 | 2021-11-15 | 4.883 | 118,888,954 | -147,897 | 0.78% | 580,514,998 |
| 2021-11-16 | 2021-11-12 | 4.897 | 119,036,851 | +131,948 | 0.78% | 582,879,067 |
| 2021-11-15 | 2021-11-11 | 4.869 | 118,904,903 | -220,397 | 0.78% | 578,952,781 |
| 2021-11-12 | 2021-11-10 | 4.855 | 119,125,300 | +311,745 | 0.78% | 578,382,770 |
| 2021-11-11 | 2021-11-09 | 4.841 | 118,813,555 | -56,549 | 0.78% | 575,230,338 |
| 2021-11-10 | 2021-11-08 | 4.841 | 118,870,104 | +1,371,679 | 0.78% | 575,504,118 |
| 2021-11-09 | 2021-11-05 | 4.745 | 117,498,425 | +1,857,421 | 0.77% | 557,518,347 |
| 2021-11-08 | 2021-11-04 | 4.993 | 115,641,004 | +545,192 | 0.76% | 577,416,381 |
| 2021-11-05 | 2021-11-03 | 4.993 | 115,095,812 | +216,047 | 0.75% | 574,694,139 |
| 2021-11-04 | 2021-11-02 | 5.090 | 114,879,765 | +350,894 | 0.75% | 584,707,387 |
| 2021-11-03 | 2021-11-01 | 5.172 | 114,528,871 | -139,198 | 0.75% | 592,399,828 |
| 2021-11-02 | 2021-10-29 | 5.186 | 114,668,069 | -1,638,474 | 0.75% | 594,701,481 |
| 2021-11-01 | 2021-10-28 | 5.159 | 116,306,543 | -2,344,614 | 0.76% | 599,990,571 |
| 2021-10-29 | 2021-10-27 | 5.352 | 118,651,157 | -658,290 | 0.78% | 634,998,032 |
| 2021-10-28 | 2021-10-26 | 5.462 | 119,309,447 | +194,297 | 0.78% | 651,686,456 |
| 2021-10-27 | 2021-10-25 | 5.448 | 119,115,150 | +188,497 | 0.78% | 648,982,183 |
| 2021-10-26 | 2021-10-22 | 5.379 | 118,926,653 | -98,599 | 0.78% | 639,753,219 |
| 2021-10-25 | 2021-10-21 | 5.586 | 119,025,252 | -629,290 | 0.78% | 664,909,915 |
| 2021-10-22 | 2021-10-20 | 5.600 | 119,654,542 | -3,366,848 | 0.78% | 670,075,746 |
| 2021-10-21 | 2021-10-19 | 5.641 | 123,021,390 | -446,593 | 0.80% | 694,021,004 |
| 2021-10-20 | 2021-10-18 | 5.641 | 123,467,983 | -1,837,122 | 0.81% | 696,540,443 |
| 2021-10-19 | 2021-10-15 | 5.559 | 125,305,105 | +229,097 | 0.82% | 696,534,267 |
| 2021-10-18 | 2021-10-12 | 5.559 | 125,076,008 | +4,927,024 | 0.82% | 695,260,784 |
| 2021-10-15 | 2021-10-11 | 5.669 | 120,148,984 | -101,499 | 0.79% | 681,130,928 |
| 2021-10-12 | 2021-10-08 | 5.600 | 120,250,483 | -811,987 | 0.79% | 673,413,067 |
| 2021-10-11 | 2021-10-07 | 5.572 | 121,062,470 | +1,903,821 | 0.79% | 674,620,558 |
| 2021-10-08 | 2021-10-06 | 5.710 | 119,158,649 | +753,988 | 0.78% | 680,447,445 |
| 2021-10-07 | 2021-10-05 | 5.476 | 118,404,661 | -1,670,374 | 0.77% | 648,377,569 |
| 2021-10-06 | 2021-10-04 | 5.090 | 120,075,035 | -318,995 | 0.78% | 611,149,927 |
| 2021-10-05 | 2021-09-30 | 5.090 | 120,394,030 | -42,050 | 0.79% | 612,773,527 |
| 2021-10-04 | 2021-09-29 | 5.062 | 120,436,080 | +7,555,834 | 0.79% | 609,665,124 |
| 2021-09-30 | 2021-09-28 | 5.421 | 112,880,246 | +10,755,934 | 0.74% | 611,898,197 |
| 2021-09-29 | 2021-09-27 | 5.310 | 102,124,312 | +490,093 | 0.67% | 542,323,657 |
| 2021-09-28 | 2021-09-24 | 5.241 | 101,634,219 | +216,047 | 0.66% | 532,711,690 |
| 2021-09-24 | 2021-09-21 | 5.131 | 101,418,172 | +365,394 | 0.66% | 520,388,145 |
| 2021-09-23 | 2021-09-20 | 5.090 | 101,052,778 | -2,312,714 | 0.66% | 514,331,709 |
| 2021-09-21 | 2021-09-17 | 5.241 | 103,365,492 | -740,939 | 0.68% | 541,786,088 |
| 2021-09-20 | 2021-09-16 | 5.241 | 104,106,431 | -5,350,418 | 0.68% | 545,669,690 |
| 2021-09-17 | 2021-09-15 | 5.200 | 109,456,849 | -584,341 | 0.72% | 569,184,373 |
| 2021-09-16 | 2021-09-14 | 5.131 | 110,041,190 | +2,870,956 | 0.72% | 564,633,829 |
| 2021-09-15 | 2021-09-13 | 4.938 | 107,170,234 | +806,188 | 0.70% | 529,207,368 |
| 2021-09-14 | 2021-09-10 | 4.704 | 106,364,046 | +31,899 | 0.70% | 500,285,487 |
| 2021-09-13 | 2021-09-09 | 4.621 | 106,332,147 | -656,840 | 0.70% | 491,335,412 |
| 2021-09-10 | 2021-09-08 | 5.067 | 106,988,987 | +6,240,704 | 0.70% | 542,160,108 |
| 2021-09-09 | 2021-09-07 | 5.111 | 100,748,283 | +1,888,522 | 0.66% | 514,899,278 |
| 2021-09-08 | 2021-09-06 | 5.082 | 98,859,761 | -507,026 | 0.68% | 502,393,008 |
| 2021-09-07 | 2021-09-03 | 5.082 | 99,366,787 | -318,622 | 0.68% | 504,969,651 |
| 2021-09-06 | 2021-09-02 | 4.966 | 99,685,409 | -653,869 | 0.68% | 495,075,466 |
| 2021-09-03 | 2021-09-01 | 4.938 | 100,339,278 | +815,951 | 0.69% | 495,425,601 |
| 2021-09-02 | 2021-08-31 | 4.923 | 99,523,327 | +1,087,472 | 0.68% | 489,960,007 |
| 2021-09-01 | 2021-08-30 | 4.764 | 98,435,855 | -2,615,475 | 0.67% | 468,973,848 |
| 2021-08-31 | 2021-08-27 | 4.577 | 101,051,330 | +1,249,554 | 0.69% | 462,469,039 |
| 2021-08-30 | 2021-08-26 | 4.533 | 99,801,776 | -235,503 | 0.68% | 452,427,802 |
| 2021-08-27 | 2021-08-25 | 4.533 | 100,037,279 | +572,135 | 0.68% | 453,495,400 |
| 2021-08-26 | 2021-08-24 | 4.476 | 99,465,144 | +1,173,362 | 0.68% | 445,157,789 |
| 2021-08-25 | 2021-08-23 | 4.432 | 98,291,782 | +87,275 | 0.67% | 435,649,231 |
| 2021-08-24 | 2021-08-20 | 4.302 | 98,204,507 | +342,173 | 0.67% | 422,502,274 |
| 2021-08-23 | 2021-08-19 | 4.432 | 97,862,334 | -1,043,143 | 0.67% | 433,745,830 |
| 2021-08-20 | 2021-08-18 | 4.678 | 98,905,477 | +119,137 | 0.68% | 462,643,771 |
| 2021-08-19 | 2021-08-17 | 4.649 | 98,786,340 | -193,944 | 0.68% | 459,234,106 |
| 2021-08-18 | 2021-08-16 | 4.836 | 98,980,284 | +116,367 | 0.68% | 478,712,612 |
| 2021-08-17 | 2021-08-13 | 4.880 | 98,863,917 | +108,054 | 0.68% | 482,431,749 |
| 2021-08-16 | 2021-08-12 | 4.923 | 98,755,863 | -188,403 | 0.68% | 486,181,730 |
| 2021-08-13 | 2021-08-11 | 4.822 | 98,944,266 | +295,073 | 0.68% | 477,109,941 |
| 2021-08-12 | 2021-08-10 | 4.663 | 98,649,193 | -667,722 | 0.68% | 460,020,755 |
| 2021-08-11 | 2021-08-09 | 4.649 | 99,316,915 | +99,249 | 0.68% | 461,700,622 |
| 2021-08-10 | 2021-08-06 | 4.634 | 99,217,666 | +242,430 | 0.68% | 459,806,817 |
| 2021-08-09 | 2021-08-05 | 4.634 | 98,975,236 | +2,349,495 | 0.68% | 458,683,318 |
| 2021-08-06 | 2021-08-04 | 4.750 | 96,625,741 | -121,908 | 0.66% | 458,954,997 |
| 2021-08-05 | 2021-08-03 | 4.735 | 96,747,649 | -63,724 | 0.66% | 458,137,278 |
| 2021-08-04 | 2021-08-02 | 4.764 | 96,811,373 | +317,237 | 0.66% | 461,234,396 |
| 2021-08-03 | 2021-07-30 | 4.678 | 96,494,136 | -764,694 | 0.66% | 451,364,397 |
| 2021-08-02 | 2021-07-29 | 4.707 | 97,258,830 | -1,253,710 | 0.67% | 457,749,636 |
| 2021-07-30 | 2021-07-28 | 4.750 | 98,512,540 | -438,245 | 0.67% | 467,916,955 |
| 2021-07-29 | 2021-07-27 | 4.678 | 98,950,785 | -738,027 | 0.68% | 462,855,705 |
| 2021-07-28 | 2021-07-26 | 4.649 | 99,688,812 | +130,220 | 0.68% | 463,429,483 |
| 2021-07-27 | 2021-07-23 | 4.750 | 99,558,592 | -504,255 | 0.68% | 472,885,515 |
| 2021-07-26 | 2021-07-22 | 4.822 | 100,062,847 | -138,531 | 0.68% | 482,503,746 |
| 2021-07-23 | 2021-07-21 | 4.649 | 100,201,378 | -18,009 | 0.69% | 465,812,280 |
| 2021-07-22 | 2021-07-20 | 4.678 | 100,219,387 | +1,109,637 | 0.69% | 468,789,763 |
| 2021-07-21 | 2021-07-19 | 4.851 | 99,109,750 | +76,194 | 0.68% | 480,769,630 |
| 2021-07-20 | 2021-07-16 | 4.865 | 99,033,556 | -177,320 | 0.68% | 481,829,783 |
| 2021-07-19 | 2021-07-15 | 4.966 | 99,210,876 | -570,750 | 0.68% | 492,718,755 |
| 2021-07-16 | 2021-07-14 | 4.938 | 99,781,626 | +1,368,691 | 0.68% | 492,672,192 |
| 2021-07-15 | 2021-07-13 | 5.024 | 98,412,935 | +65,110 | 0.67% | 494,439,086 |
| 2021-07-14 | 2021-07-12 | 4.966 | 98,347,825 | +131,605 | 0.67% | 488,432,518 |
| 2021-07-13 | 2021-07-09 | 5.039 | 98,216,220 | -605,383 | 0.67% | 494,868,727 |
| 2021-07-12 | 2021-07-08 | 5.053 | 98,821,603 | -185,632 | 0.68% | 499,345,690 |
| 2021-07-09 | 2021-07-07 | 5.371 | 99,007,235 | -2,287,156 | 0.68% | 531,730,092 |
| 2021-07-08 | 2021-07-06 | 5.486 | 101,294,391 | -446,071 | 0.69% | 555,712,751 |
| 2021-07-07 | 2021-07-05 | 5.558 | 101,740,462 | -806,254 | 0.70% | 565,504,157 |
| 2021-07-06 | 2021-07-02 | 5.472 | 102,546,716 | +392,045 | 0.70% | 561,102,668 |
| 2021-07-05 | 2021-06-30 | 5.457 | 102,154,671 | -3,384,326 | 0.70% | 557,482,702 |
| 2021-07-02 | 2021-06-29 | 5.342 | 105,538,997 | +1,731,644 | 0.72% | 563,762,330 |
| 2021-06-30 | 2021-06-28 | 5.573 | 103,807,353 | +1,767,663 | 0.71% | 578,491,243 |
| 2021-06-29 | 2021-06-25 | 5.645 | 102,039,690 | -2,089,056 | 0.70% | 576,006,329 |
| 2021-06-28 | 2021-06-24 | 5.472 | 104,128,746 | -4,272,312 | 0.71% | 569,759,028 |
| 2021-06-25 | 2021-06-23 | 5.356 | 108,401,058 | -1,273,105 | 0.74% | 580,615,730 |
| 2021-06-24 | 2021-06-22 | 5.226 | 109,674,163 | +247,972 | 0.75% | 573,184,274 |
| 2021-06-23 | 2021-06-21 | 4.938 | 109,426,191 | +135,760 | 0.75% | 540,292,272 |
| 2021-06-22 | 2021-06-18 | 5.326 | 109,290,431 | -285,374 | 0.75% | 582,114,605 |
| 2021-06-21 | 2021-06-17 | 5.460 | 109,575,805 | +3,184,729 | 0.75% | 598,306,974 |
| 2021-06-18 | 2021-06-16 | 5.356 | 106,391,076 | +63,181 | 0.75% | 569,837,509 |
| 2021-06-17 | 2021-06-15 | 5.282 | 106,327,895 | -404,626 | 0.75% | 561,589,397 |
| 2021-06-16 | 2021-06-11 | 5.311 | 106,732,521 | +3,330,632 | 0.75% | 566,902,424 |
| 2021-06-15 | 2021-06-10 | 5.118 | 103,401,889 | -2,193,849 | 0.73% | 529,212,686 |
| 2021-06-11 | 2021-06-09 | 5.073 | 105,595,738 | +1,028,366 | 0.74% | 535,727,697 |
| 2021-06-10 | 2021-06-08 | 4.984 | 104,567,372 | +712,464 | 0.74% | 521,175,907 |
| 2021-06-09 | 2021-06-07 | 4.999 | 103,854,908 | -1,102,302 | 0.73% | 519,170,053 |
| 2021-06-08 | 2021-06-04 | 5.029 | 104,957,210 | -3,608,022 | 0.74% | 527,803,552 |
| 2021-06-07 | 2021-06-03 | 4.999 | 108,565,232 | -274,231 | 0.77% | 542,716,934 |
| 2021-06-04 | 2021-06-02 | 4.999 | 108,839,463 | -33,607 | 0.77% | 544,087,813 |
| 2021-06-03 | 2021-06-01 | 4.835 | 108,873,070 | +1,211,188 | 0.77% | 526,437,916 |
| 2021-06-02 | 2021-05-31 | 4.716 | 107,661,882 | -196,264 | 0.76% | 507,767,103 |
| 2021-06-01 | 2021-05-28 | 4.716 | 107,858,146 | -172,066 | 0.76% | 508,692,745 |
| 2021-05-31 | 2021-05-27 | 4.687 | 108,030,212 | +400,592 | 0.76% | 506,289,724 |
| 2021-05-28 | 2021-05-26 | 4.687 | 107,629,620 | +38,984 | 0.76% | 504,412,327 |
| 2021-05-27 | 2021-05-25 | 4.731 | 107,590,636 | -12,098 | 0.76% | 509,031,813 |
| 2021-05-26 | 2021-05-24 | 4.672 | 107,602,734 | +1,649,420 | 0.76% | 502,685,415 |
| 2021-05-25 | 2021-05-21 | 4.657 | 105,953,314 | -1,376,533 | 0.75% | 493,403,486 |
| 2021-05-24 | 2021-05-20 | 4.672 | 107,329,847 | -450,331 | 0.76% | 501,410,575 |
| 2021-05-21 | 2021-05-18 | 4.895 | 107,780,178 | +670,791 | 0.76% | 527,567,611 |
| 2021-05-20 | 2021-05-17 | 4.672 | 107,109,387 | -185,509 | 0.76% | 500,380,657 |
| 2021-05-18 | 2021-05-14 | 4.612 | 107,294,896 | +2,977,559 | 0.76% | 494,861,979 |
| 2021-05-17 | 2021-05-13 | 4.642 | 104,317,337 | -184,165 | 0.74% | 484,233,038 |
| 2021-05-14 | 2021-05-12 | 4.672 | 104,501,502 | -2,689 | 0.74% | 488,197,455 |
| 2021-05-13 | 2021-05-11 | 4.657 | 104,504,191 | -584,757 | 0.74% | 486,655,209 |
| 2021-05-12 | 2021-05-10 | 4.791 | 105,088,948 | -198,953 | 0.74% | 503,449,886 |
| 2021-05-11 | 2021-05-07 | 4.582 | 105,287,901 | -5,016,817 | 0.74% | 482,472,445 |
| 2021-05-10 | 2021-05-06 | 4.508 | 110,304,718 | +4,477,765 | 0.78% | 497,256,018 |
| 2021-05-07 | 2021-05-05 | 4.419 | 105,826,953 | +502,757 | 0.75% | 467,623,224 |
| 2021-05-06 | 2021-05-04 | 4.344 | 105,324,196 | +822,694 | 0.74% | 457,566,620 |
| 2021-05-05 | 2021-05-03 | 4.196 | 104,501,502 | +2,745,000 | 0.74% | 438,444,848 |
| 2021-05-04 | 2021-04-30 | 4.210 | 101,756,502 | -458,396 | 0.72% | 428,441,899 |
| 2021-05-03 | 2021-04-29 | 4.106 | 102,214,898 | -4,165,894 | 0.72% | 419,726,715 |
| 2021-04-30 | 2021-04-28 | 4.062 | 106,380,792 | -18,820 | 0.75% | 432,085,007 |
| 2021-04-29 | 2021-04-27 | 4.032 | 106,399,612 | -720,529 | 0.75% | 428,995,430 |
| 2021-04-28 | 2021-04-26 | 4.032 | 107,120,141 | +217,772 | 0.76% | 431,900,550 |
| 2021-04-27 | 2021-04-23 | 4.047 | 106,902,369 | -375,052 | 0.75% | 432,612,998 |
| 2021-04-26 | 2021-04-22 | 4.047 | 107,277,421 | +686,922 | 0.76% | 434,130,761 |
| 2021-04-23 | 2021-04-21 | 4.077 | 106,590,499 | +4,033 | 0.75% | 434,522,619 |
| 2021-04-22 | 2021-04-20 | 4.181 | 106,586,466 | -138,460 | 0.75% | 445,606,701 |
| 2021-04-21 | 2021-04-19 | 4.225 | 106,724,926 | +182,821 | 0.75% | 450,949,109 |
| 2021-04-20 | 2021-04-16 | 4.210 | 106,542,105 | +172,067 | 0.75% | 448,591,499 |
| 2021-04-19 | 2021-04-15 | 4.181 | 106,370,038 | +9,410 | 0.75% | 444,701,880 |
| 2021-04-16 | 2021-04-14 | 4.136 | 106,360,628 | +920,825 | 0.75% | 439,915,252 |
| 2021-04-15 | 2021-04-13 | 4.077 | 105,439,803 | +56,459 | 0.74% | 429,831,738 |
| 2021-04-14 | 2021-04-12 | 4.047 | 105,383,344 | -2,215,357 | 0.74% | 426,465,801 |
| 2021-04-13 | 2021-04-09 | 4.062 | 107,598,701 | -190,887 | 0.76% | 437,031,767 |
| 2021-04-12 | 2021-04-08 | 4.121 | 107,789,588 | -1,463,910 | 0.76% | 444,221,845 |
| 2021-04-09 | 2021-04-07 | 4.136 | 109,253,498 | +368,051 | 0.77% | 451,880,372 |
| 2021-04-08 | 2021-04-01 | 4.166 | 108,885,447 | +64,525 | 0.77% | 453,598,072 |
| 2021-04-07 | 2021-03-31 | 4.181 | 108,820,922 | +4,507,925 | 0.77% | 454,948,306 |
| 2021-04-01 | 2021-03-30 | 4.285 | 104,312,997 | -228,526 | 0.74% | 446,965,746 |
| 2021-03-31 | 2021-03-29 | 4.240 | 104,541,523 | -164,001 | 0.74% | 443,278,853 |
| 2021-03-30 | 2021-03-26 | 4.181 | 104,705,524 | +90,067 | 0.74% | 437,743,036 |
| 2021-03-29 | 2021-03-25 | 4.121 | 104,615,457 | -1,169,516 | 0.74% | 431,140,634 |
| 2021-03-26 | 2021-03-24 | 4.136 | 105,784,973 | -688,266 | 0.75% | 437,534,301 |
| 2021-03-25 | 2021-03-23 | 4.181 | 106,473,239 | +3,081,305 | 0.75% | 445,133,333 |
| 2021-03-24 | 2021-03-22 | 4.285 | 103,391,934 | -294,395 | 0.73% | 443,019,128 |
| 2021-03-23 | 2021-03-19 | 4.240 | 103,686,329 | -1,223,286 | 0.73% | 439,652,644 |
| 2021-03-22 | 2021-03-18 | 4.493 | 104,909,615 | -502,758 | 0.74% | 471,373,938 |
| 2021-03-19 | 2021-03-17 | 4.478 | 105,412,373 | -205,673 | 0.74% | 472,064,581 |
| 2021-03-18 | 2021-03-16 | 4.508 | 105,618,046 | +1,032,400 | 0.74% | 476,128,401 |
| 2021-03-17 | 2021-03-15 | 4.553 | 104,585,646 | -1,489,452 | 0.74% | 476,142,382 |
| 2021-03-16 | 2021-03-12 | 4.523 | 106,075,098 | +22,518,413 | 0.75% | 479,766,982 |
| 2021-03-15 | 2021-03-11 | 4.523 | 83,556,685 | +273,236 | 0.59% | 377,918,468 |
| 2021-03-12 | 2021-03-10 | 4.404 | 83,283,449 | -67,213 | 0.59% | 366,769,948 |
| 2021-03-11 | 2021-03-09 | 4.419 | 83,350,662 | -290,363 | 0.59% | 368,306,034 |
| 2021-03-10 | 2021-03-08 | 4.538 | 83,641,025 | -1,148,007 | 0.59% | 379,544,337 |
| 2021-03-09 | 2021-03-05 | 4.359 | 84,789,032 | +8,423,199 | 0.60% | 369,615,885 |
| 2021-03-08 | 2021-03-04 | 4.225 | 76,365,833 | +2,122,200 | 0.54% | 322,671,616 |
| 2021-03-05 | 2021-03-03 | 4.166 | 74,243,633 | +29,574 | 0.52% | 309,286,225 |
| 2021-03-04 | 2021-03-02 | 4.047 | 74,214,059 | -764,890 | 0.52% | 300,329,795 |
| 2021-03-03 | 2021-03-01 | 4.181 | 74,978,949 | +448,986 | 0.53% | 313,464,958 |
| 2021-03-02 | 2021-02-26 | 4.136 | 74,529,963 | -2,699,295 | 0.53% | 308,261,319 |
| 2021-03-01 | 2021-02-25 | 4.285 | 77,229,258 | +485,282 | 0.54% | 330,915,935 |
| 2021-02-26 | 2021-02-24 | 4.181 | 76,743,976 | -2,724,814 | 0.54% | 320,844,018 |
| 2021-02-25 | 2021-02-23 | 4.300 | 79,468,790 | -28,767,149 | 0.56% | 341,694,331 |
| 2021-02-24 | 2021-02-22 | 4.166 | 108,235,939 | -14,787 | 0.76% | 450,892,334 |
| 2021-02-23 | 2021-02-19 | 3.972 | 108,250,726 | -3,613,400 | 0.76% | 430,016,787 |
| 2021-02-22 | 2021-02-18 | 4.017 | 111,864,126 | +2,086,308 | 0.79% | 449,363,640 |
| 2021-02-19 | 2021-02-17 | 4.091 | 109,777,818 | +2,603,852 | 0.77% | 449,149,188 |
| 2021-02-18 | 2021-02-16 | 4.091 | 107,173,966 | +4,212,944 | 0.76% | 438,495,688 |
| 2021-02-17 | 2021-02-11 | 3.615 | 102,961,022 | +1,338,893 | 0.73% | 372,239,494 |
| 2021-02-16 | 2021-02-09 | 3.630 | 101,622,129 | +2,380,703 | 0.72% | 368,910,865 |
| 2021-02-10 | 2021-02-08 | 3.556 | 99,241,426 | -860,333 | 0.70% | 352,885,836 |
| 2021-02-09 | 2021-02-05 | 3.556 | 100,101,759 | +162,657 | 0.71% | 355,945,036 |
| 2021-02-08 | 2021-02-04 | 3.541 | 99,939,102 | -727,250 | 0.70% | 353,879,765 |
| 2021-02-05 | 2021-02-03 | 3.526 | 100,666,352 | -1,316,041 | 0.71% | 354,957,214 |
| 2021-02-04 | 2021-02-02 | 3.481 | 101,982,393 | +795,808 | 0.72% | 355,045,806 |
| 2021-02-03 | 2021-02-01 | 3.496 | 101,186,585 | -165,345 | 0.71% | 353,780,696 |
| 2021-02-02 | 2021-01-29 | 3.496 | 101,351,930 | -258,100 | 0.71% | 354,358,795 |
| 2021-02-01 | 2021-01-28 | 3.556 | 101,610,030 | +1,001,481 | 0.72% | 361,308,194 |
| 2021-01-29 | 2021-01-27 | 3.660 | 100,608,549 | -1,021,645 | 0.71% | 368,225,045 |
| 2021-01-28 | 2021-01-26 | 3.586 | 101,630,194 | +258,100 | 0.72% | 364,403,994 |
| 2021-01-27 | 2021-01-25 | 3.645 | 101,372,094 | +2,097,062 | 0.71% | 369,511,392 |
| 2021-01-26 | 2021-01-22 | 3.764 | 99,275,032 | +52,426 | 0.70% | 373,683,470 |
| 2021-01-25 | 2021-01-21 | 3.928 | 99,222,606 | -3,269,266 | 0.70% | 389,724,660 |
| 2021-01-22 | 2021-01-20 | 3.913 | 102,491,872 | +258,100 | 0.72% | 401,040,751 |
| 2021-01-21 | 2021-01-19 | 3.928 | 102,233,772 | -345,477 | 0.72% | 401,551,860 |
| 2021-01-20 | 2021-01-18 | 3.868 | 102,579,249 | +418,068 | 0.72% | 396,804,139 |
| 2021-01-19 | 2021-01-15 | 3.839 | 102,161,181 | +1,303,942 | 0.72% | 392,147,040 |
| 2021-01-18 | 2021-01-14 | 3.853 | 100,857,239 | +919,481 | 0.71% | 388,642,391 |
| 2021-01-15 | 2021-01-13 | 3.853 | 99,937,758 | -225,837 | 0.70% | 385,099,272 |
| 2021-01-14 | 2021-01-12 | 3.690 | 100,163,595 | +1,455,845 | 0.71% | 369,576,982 |
| 2021-01-13 | 2021-01-11 | 3.645 | 98,707,750 | -1,832,241 | 0.70% | 359,799,593 |
| 2021-01-12 | 2021-01-08 | 3.586 | 100,539,991 | -1,022,847 | 0.71% | 360,494,975 |
| 2021-01-11 | 2021-01-07 | 3.645 | 101,562,838 | +161,313 | 0.72% | 370,206,673 |
| 2021-01-08 | 2021-01-06 | 3.645 | 101,401,525 | +9,410 | 0.72% | 369,618,671 |
| 2021-01-07 | 2021-01-05 | 3.541 | 101,392,115 | -447,642 | 0.71% | 359,024,818 |
| 2021-01-06 | 2021-01-04 | 3.571 | 101,839,757 | -25,541 | 0.72% | 363,640,233 |
| 2021-01-05 | 2020-12-31 | 3.571 | 101,865,298 | -2,427,753 | 0.72% | 363,731,432 |
| 2021-01-04 | 2020-12-29 | 3.586 | 104,293,051 | -103,509 | 0.74% | 373,951,901 |
| 2020-12-30 | 2020-12-28 | 3.571 | 104,396,560 | +182,821 | 0.74% | 372,769,834 |
| 2020-12-29 | 2020-12-24 | 3.541 | 104,213,739 | -94,099 | 0.73% | 369,016,058 |
| 2020-12-28 | 2020-12-22 | 3.481 | 104,307,838 | -1,180,269 | 0.74% | 363,141,708 |
| 2020-12-23 | 2020-12-21 | 3.571 | 105,488,107 | -465,118 | 0.74% | 376,667,432 |
| 2020-12-22 | 2020-12-18 | 3.600 | 105,953,225 | +1,481,386 | 0.75% | 381,480,969 |
| 2020-12-21 | 2020-12-17 | 3.571 | 104,471,839 | +1,656,141 | 0.74% | 373,038,634 |
| 2020-12-18 | 2020-12-16 | 3.556 | 102,815,698 | +1,888,700 | 0.73% | 365,595,347 |
| 2020-12-17 | 2020-12-15 | 3.556 | 100,926,998 | +366,986 | 0.71% | 358,879,447 |
| 2020-12-16 | 2020-12-14 | 3.586 | 100,560,012 | +1,395,353 | 0.71% | 360,566,762 |
| 2020-12-15 | 2020-12-11 | 3.541 | 99,164,659 | +3,628,186 | 0.70% | 351,137,498 |
| 2020-12-14 | 2020-12-10 | 3.452 | 95,536,473 | +1,251,516 | 0.67% | 329,761,933 |
| 2020-12-11 | 2020-12-09 | 3.496 | 94,284,957 | +455,708 | 0.66% | 329,650,395 |
| 2020-12-10 | 2020-12-08 | 3.511 | 93,829,249 | +612,987 | 0.66% | 329,453,081 |
| 2020-12-09 | 2020-12-07 | 3.571 | 93,216,262 | +423,445 | 0.66% | 332,848,233 |
| 2020-12-08 | 2020-12-04 | 3.645 | 92,792,817 | +1,471,775 | 0.65% | 338,239,072 |
| 2020-12-07 | 2020-12-03 | 3.690 | 91,321,042 | -1,754,273 | 0.64% | 336,950,317 |
| 2020-12-04 | 2020-12-02 | 3.675 | 93,075,315 | +916,792 | 0.66% | 342,038,347 |
| 2020-12-03 | 2020-12-01 | 3.645 | 92,158,523 | +9,095,334 | 0.65% | 335,927,007 |
| 2020-12-02 | 2020-11-30 | 3.675 | 83,063,189 | -7,177,060 | 0.59% | 305,245,229 |
| 2020-12-01 | 2020-11-27 | 3.913 | 90,240,249 | +96,788 | 0.64% | 353,101,339 |
| 2020-11-30 | 2020-11-26 | 3.943 | 90,143,461 | -77,968 | 0.64% | 355,404,918 |
| 2020-11-27 | 2020-11-25 | 3.898 | 90,221,429 | +4,781,570 | 0.64% | 351,685,387 |
| 2020-11-26 | 2020-11-24 | 3.839 | 85,439,859 | +6,761,681 | 0.60% | 327,962,025 |
| 2020-11-25 | 2020-11-23 | 3.839 | 78,678,178 | +2,489,589 | 0.55% | 302,007,224 |
| 2020-11-24 | 2020-11-20 | 3.719 | 76,188,589 | +498,724 | 0.54% | 283,382,658 |
| 2020-11-23 | 2020-11-19 | 3.749 | 75,689,865 | +2,978,903 | 0.53% | 283,779,881 |
| 2020-11-20 | 2020-11-18 | 3.764 | 72,710,962 | +1,010,892 | 0.51% | 273,693,033 |
| 2020-11-19 | 2020-11-17 | 3.764 | 71,700,070 | +470,494 | 0.51% | 269,887,911 |
| 2020-11-18 | 2020-11-16 | 3.600 | 71,229,576 | -64,525 | 0.50% | 256,459,656 |
| 2020-11-17 | 2020-11-13 | 3.586 | 71,294,101 | +818,661 | 0.50% | 255,631,266 |
| 2020-11-16 | 2020-11-12 | 3.690 | 70,475,440 | -30,918 | 0.50% | 260,035,599 |
| 2020-11-13 | 2020-11-11 | 3.764 | 70,506,358 | +6,964,665 | 0.50% | 265,394,632 |
| 2020-11-12 | 2020-11-10 | 3.690 | 63,541,693 | -181,476 | 0.45% | 234,451,920 |
| 2020-11-11 | 2020-11-09 | 3.467 | 63,723,169 | -1,060,630 | 0.45% | 220,900,458 |
| 2020-11-10 | 2020-11-06 | 3.422 | 64,783,799 | +1,544,567 | 0.46% | 221,685,649 |
| 2020-11-09 | 2020-11-05 | 3.422 | 63,239,232 | -110,230 | 0.45% | 216,400,248 |
| 2020-11-06 | 2020-11-04 | 3.362 | 63,349,462 | +92,755 | 0.45% | 213,007,405 |
| 2020-11-05 | 2020-11-03 | 3.377 | 63,256,707 | -99,476 | 0.45% | 213,636,654 |
| 2020-11-04 | 2020-11-02 | 3.273 | 63,356,183 | -139,804 | 0.45% | 207,374,340 |
| 2020-11-03 | 2020-10-30 | 3.229 | 63,495,987 | +1,919,618 | 0.45% | 204,997,867 |
| 2020-11-02 | 2020-10-29 | 3.243 | 61,576,369 | +1,568,763 | 0.43% | 199,716,479 |
| 2020-10-30 | 2020-10-28 | 3.303 | 60,007,606 | +209,707 | 0.42% | 198,199,524 |
| 2020-10-29 | 2020-10-27 | 3.362 | 59,797,899 | +12,098 | 0.42% | 201,065,563 |
| 2020-10-28 | 2020-10-23 | 3.422 | 59,785,801 | +621,053 | 0.42% | 204,582,847 |
| 2020-10-27 | 2020-10-22 | 3.214 | 59,164,748 | +856,300 | 0.42% | 190,134,138 |
| 2020-10-23 | 2020-10-21 | 3.258 | 58,308,448 | +1,239,418 | 0.41% | 189,984,831 |
| 2020-10-22 | 2020-10-20 | 3.243 | 57,069,030 | +396,560 | 0.40% | 185,097,399 |
| 2020-10-21 | 2020-10-19 | 3.288 | 56,672,470 | +87,377 | 0.40% | 186,340,710 |
| 2020-10-20 | 2020-10-16 | 3.273 | 56,585,093 | +213,739 | 0.40% | 185,211,541 |
| 2020-10-19 | 2020-10-15 | 3.273 | 56,371,354 | +397,904 | 0.40% | 184,511,941 |
| 2020-10-16 | 2020-10-14 | 3.318 | 55,973,450 | -668,102 | 0.39% | 185,707,853 |
| 2020-10-15 | 2020-10-12 | 3.407 | 56,641,552 | +247,346 | 0.40% | 192,980,736 |
| 2020-10-14 | 2020-10-09 | 3.377 | 56,394,206 | +1,207,446 | 0.40% | 190,459,954 |
| 2020-10-12 | 2020-10-08 | 3.377 | 55,186,760 | +455,708 | 0.39% | 186,382,051 |
| 2020-10-09 | 2020-10-07 | 3.362 | 54,731,052 | +49,738 | 0.39% | 184,028,703 |
| 2020-10-08 | 2020-10-06 | 3.362 | 54,681,314 | +5,377 | 0.39% | 183,861,463 |
| 2020-10-07 | 2020-10-05 | 3.333 | 54,675,937 | -354,887 | 0.39% | 182,216,451 |
| 2020-10-06 | 2020-09-30 | 3.377 | 55,030,824 | +112,918 | 0.39% | 185,855,408 |
| 2020-10-05 | 2020-09-29 | 3.377 | 54,917,906 | -752,791 | 0.39% | 185,474,051 |
| 2020-09-30 | 2020-09-28 | 3.678 | 55,670,697 | -224,493 | 0.39% | 204,759,931 |
| 2020-09-29 | 2020-09-25 | 3.616 | 55,895,190 | +2,585,414 | 0.39% | 202,115,829 |
| 2020-09-28 | 2020-09-24 | 3.631 | 53,309,776 | +46,394 | 0.39% | 193,594,353 |
| 2020-09-25 | 2020-09-23 | 3.740 | 53,263,382 | +228,104 | 0.39% | 199,212,117 |
| 2020-09-24 | 2020-09-22 | 3.756 | 53,035,278 | -7,732 | 0.39% | 199,182,044 |
| 2020-09-23 | 2020-09-21 | 3.833 | 53,043,010 | +95,365 | 0.39% | 203,327,014 |
| 2020-09-22 | 2020-09-18 | 3.911 | 52,947,645 | +393,061 | 0.39% | 207,069,988 |
| 2020-09-21 | 2020-09-17 | 3.895 | 52,554,584 | -144,337 | 0.39% | 204,717,181 |
| 2020-09-18 | 2020-09-16 | 3.864 | 52,698,921 | +748,749 | 0.39% | 203,643,728 |
| 2020-09-17 | 2020-09-15 | 3.849 | 51,950,172 | -296,407 | 0.38% | 199,944,121 |
| 2020-09-16 | 2020-09-14 | 3.864 | 52,246,579 | -387,906 | 0.38% | 201,895,749 |
| 2020-09-15 | 2020-09-11 | 3.864 | 52,634,485 | -262,900 | 0.39% | 203,394,729 |
| 2020-09-14 | 2020-09-10 | 3.864 | 52,897,385 | -1,556,779 | 0.39% | 204,410,650 |
| 2020-09-11 | 2020-09-09 | 3.926 | 54,454,164 | +123,718 | 0.40% | 213,806,835 |
| 2020-09-10 | 2020-09-08 | 3.957 | 54,330,446 | -18,042 | 0.40% | 215,007,406 |
| 2020-09-09 | 2020-09-07 | 3.942 | 54,348,488 | -1,260,373 | 0.40% | 214,235,359 |
| 2020-09-08 | 2020-09-04 | 3.988 | 55,608,861 | +63,148 | 0.41% | 221,792,621 |
| 2020-09-07 | 2020-09-03 | 4.004 | 55,545,713 | +1,463,235 | 0.41% | 222,402,785 |
| 2020-09-04 | 2020-09-02 | 4.082 | 54,082,478 | +804,357 | 0.40% | 220,740,641 |
| 2020-09-03 | 2020-09-01 | 4.175 | 53,278,121 | +843,410 | 0.39% | 222,418,624 |
| 2020-09-02 | 2020-08-31 | 4.159 | 52,434,711 | +195,778 | 0.39% | 218,083,919 |
| 2020-09-01 | 2020-08-28 | 4.144 | 52,238,933 | +1,060,620 | 0.38% | 216,458,941 |
| 2020-08-31 | 2020-08-27 | 4.113 | 51,178,313 | +159,802 | 0.38% | 210,475,626 |
| 2020-08-28 | 2020-08-26 | 4.206 | 51,018,511 | +712,665 | 0.38% | 214,569,031 |
| 2020-08-27 | 2020-08-25 | 4.237 | 50,305,846 | +141,759 | 0.37% | 213,133,184 |
| 2020-08-26 | 2020-08-24 | 4.206 | 50,164,087 | +10,310 | 0.37% | 210,975,572 |
| 2020-08-25 | 2020-08-21 | 4.175 | 50,153,777 | -193,309 | 0.37% | 209,375,516 |
| 2020-08-24 | 2020-08-20 | 4.159 | 50,347,086 | +189,443 | 0.37% | 209,401,169 |
| 2020-08-21 | 2020-08-19 | 4.221 | 50,157,643 | -546,419 | 0.37% | 211,726,878 |
| 2020-08-20 | 2020-08-18 | 4.268 | 50,704,062 | -627,609 | 0.37% | 216,394,100 |
| 2020-08-19 | 2020-08-17 | 4.299 | 51,331,671 | +7,732 | 0.38% | 220,665,857 |
| 2020-08-18 | 2020-08-14 | 4.206 | 51,323,939 | +289,963 | 0.38% | 215,853,572 |
| 2020-08-17 | 2020-08-13 | 4.237 | 51,033,976 | +971,699 | 0.38% | 216,218,087 |
| 2020-08-14 | 2020-08-12 | 4.237 | 50,062,277 | -36,085 | 0.37% | 212,101,244 |
| 2020-08-13 | 2020-08-11 | 4.206 | 50,098,362 | +327,336 | 0.37% | 210,699,152 |
| 2020-08-12 | 2020-08-10 | 4.159 | 49,771,026 | -393,061 | 0.37% | 207,005,249 |
| 2020-08-11 | 2020-08-07 | 4.206 | 50,164,087 | -115,985 | 0.37% | 210,975,572 |
| 2020-08-10 | 2020-08-06 | 4.314 | 50,280,072 | +1,099,282 | 0.37% | 216,925,524 |
| 2020-08-07 | 2020-08-05 | 4.330 | 49,180,790 | +692,045 | 0.36% | 212,946,091 |
| 2020-08-05 | 2020-08-03 | 4.082 | 48,488,745 | +1,686,940 | 0.36% | 197,909,509 |
| 2020-08-04 | 2020-07-31 | 4.175 | 46,801,805 | -256,456 | 0.34% | 195,382,136 |
| 2020-08-03 | 2020-07-30 | 4.175 | 47,058,261 | +641,785 | 0.35% | 196,452,755 |
| 2020-07-31 | 2020-07-29 | 4.221 | 46,416,476 | -3,175,417 | 0.34% | 195,934,557 |
| 2020-07-30 | 2020-07-28 | 4.237 | 49,591,893 | +203,618 | 0.36% | 210,108,345 |
| 2020-07-29 | 2020-07-27 | 4.314 | 49,388,275 | +914,995 | 0.36% | 213,078,005 |
| 2020-07-28 | 2020-07-24 | 4.438 | 48,473,280 | +1,067,063 | 0.36% | 215,148,543 |
| 2020-07-27 | 2020-07-23 | 4.345 | 47,406,217 | +541,265 | 0.35% | 205,998,141 |
| 2020-07-24 | 2020-07-22 | 4.314 | 46,864,952 | +1,766,841 | 0.34% | 202,191,522 |
| 2020-07-23 | 2020-07-21 | 4.144 | 45,098,111 | -136,605 | 0.33% | 186,869,998 |
| 2020-07-22 | 2020-07-20 | 4.159 | 45,234,716 | -55,415 | 0.33% | 188,138,047 |
| 2020-07-21 | 2020-07-17 | 4.113 | 45,290,131 | -48,972 | 0.33% | 186,259,923 |
| 2020-07-20 | 2020-07-16 | 4.066 | 45,339,103 | -97,943 | 0.33% | 184,350,442 |
| 2020-07-17 | 2020-07-15 | 4.190 | 45,437,046 | -39,950 | 0.33% | 190,389,863 |
| 2020-07-16 | 2020-07-14 | 4.190 | 45,476,996 | +136,604 | 0.33% | 190,557,262 |
| 2020-07-15 | 2020-07-13 | 4.299 | 45,340,392 | -672,714 | 0.33% | 194,910,398 |
| 2020-07-14 | 2020-07-10 | 4.283 | 46,013,106 | +136,605 | 0.34% | 197,088,190 |
| 2020-07-13 | 2020-07-09 | 4.454 | 45,876,501 | -197,175 | 0.34% | 204,334,713 |
| 2020-07-10 | 2020-07-08 | 4.361 | 46,073,676 | +635,341 | 0.34% | 200,922,768 |
| 2020-07-09 | 2020-07-07 | 4.345 | 45,438,335 | +568,328 | 0.33% | 197,446,941 |
| 2020-07-08 | 2020-07-06 | 4.501 | 44,870,007 | +1,248,774 | 0.33% | 201,940,815 |
| 2020-07-07 | 2020-07-03 | 4.190 | 43,621,233 | -158,513 | 0.32% | 182,781,262 |
| 2020-07-06 | 2020-07-02 | 4.097 | 43,779,746 | -251,302 | 0.32% | 179,368,895 |
| 2020-07-03 | 2020-06-30 | 3.988 | 44,031,048 | +457,498 | 0.32% | 175,615,205 |
| 2020-07-02 | 2020-06-29 | 3.988 | 43,573,550 | -485,850 | 0.32% | 173,790,502 |
| 2020-06-30 | 2020-06-26 | 4.051 | 44,059,400 | +81,190 | 0.32% | 178,463,356 |
| 2020-06-29 | 2020-06-24 | 4.128 | 43,978,210 | +54,127 | 0.32% | 181,547,033 |
| 2020-06-26 | 2020-06-23 | 4.190 | 43,924,083 | +799,009 | 0.32% | 184,050,261 |
| 2020-06-24 | 2020-06-22 | 4.175 | 43,125,074 | +186,865 | 0.32% | 180,032,993 |
| 2020-06-23 | 2020-06-19 | 4.487 | 42,938,209 | -1,637,969 | 0.32% | 192,684,707 |
| 2020-06-22 | 2020-06-18 | 4.487 | 44,576,178 | +2,747,043 | 0.33% | 200,035,073 |
| 2020-06-19 | 2020-06-17 | 4.487 | 41,829,135 | -9,948 | 0.32% | 187,707,750 |
| 2020-06-18 | 2020-06-16 | 4.423 | 41,839,083 | +698,823 | 0.32% | 185,060,601 |
| 2020-06-17 | 2020-06-15 | 4.166 | 41,140,260 | -713,744 | 0.31% | 171,382,279 |
| 2020-06-16 | 2020-06-12 | 4.278 | 41,854,004 | -268,587 | 0.32% | 179,067,910 |
| 2020-06-15 | 2020-06-11 | 4.407 | 42,122,591 | -325,786 | 0.32% | 185,637,092 |
| 2020-06-12 | 2020-06-10 | 4.552 | 42,448,377 | +201,440 | 0.32% | 193,217,582 |
| 2020-06-11 | 2020-06-09 | 4.616 | 42,246,937 | -182,788 | 0.32% | 195,018,693 |
| 2020-06-10 | 2020-06-08 | 4.552 | 42,429,725 | +106,937 | 0.32% | 193,132,681 |
| 2020-06-09 | 2020-06-05 | 4.520 | 42,322,788 | +312,108 | 0.32% | 191,284,467 |
| 2020-06-08 | 2020-06-04 | 4.407 | 42,010,680 | -379,255 | 0.32% | 185,143,893 |
| 2020-06-05 | 2020-06-03 | 4.455 | 42,389,935 | +27,356 | 0.32% | 188,860,718 |
| 2020-06-04 | 2020-06-02 | 4.327 | 42,362,579 | +389,203 | 0.32% | 183,287,897 |
| 2020-06-03 | 2020-06-01 | 4.359 | 41,973,376 | +800,786 | 0.32% | 182,954,169 |
| 2020-06-02 | 2020-05-29 | 4.278 | 41,172,590 | -734,883 | 0.31% | 176,152,553 |
| 2020-06-01 | 2020-05-28 | 4.230 | 41,907,473 | +285,995 | 0.32% | 177,274,529 |
| 2020-05-29 | 2020-05-27 | 4.262 | 41,621,478 | +524,739 | 0.32% | 177,403,625 |
| 2020-05-28 | 2020-05-26 | 4.278 | 41,096,739 | +405,367 | 0.31% | 175,828,032 |
| 2020-05-27 | 2020-05-25 | 4.166 | 40,691,372 | -9,948 | 0.31% | 169,512,299 |
| 2020-05-26 | 2020-05-22 | 4.134 | 40,701,320 | +263,613 | 0.31% | 168,244,445 |
| 2020-05-25 | 2020-05-21 | 4.391 | 40,437,707 | -343,194 | 0.31% | 177,561,287 |
| 2020-05-22 | 2020-05-20 | 4.407 | 40,780,901 | -201,440 | 0.31% | 179,724,174 |
| 2020-05-21 | 2020-05-19 | 4.471 | 40,982,341 | +208,901 | 0.31% | 183,248,604 |
| 2020-05-20 | 2020-05-18 | 4.343 | 40,773,440 | +160,406 | 0.31% | 177,068,062 |
| 2020-05-19 | 2020-05-15 | 4.118 | 40,613,034 | +23,626 | 0.31% | 167,226,275 |
| 2020-05-18 | 2020-05-14 | 4.150 | 40,589,408 | +951,244 | 0.31% | 168,434,689 |
| 2020-05-15 | 2020-05-13 | 4.246 | 39,638,164 | -54,712 | 0.30% | 168,312,579 |
| 2020-05-14 | 2020-05-12 | 4.294 | 39,692,876 | +479,975 | 0.30% | 170,460,181 |
| 2020-05-13 | 2020-05-11 | 4.423 | 39,212,901 | -402,880 | 0.30% | 173,444,600 |
| 2020-05-12 | 2020-05-08 | 4.343 | 39,615,781 | -182,789 | 0.30% | 172,040,661 |
| 2020-05-11 | 2020-05-07 | 4.278 | 39,798,570 | +435,211 | 0.30% | 170,273,954 |
| 2020-05-08 | 2020-05-06 | 4.327 | 39,363,359 | +793,325 | 0.30% | 170,311,333 |
| 2020-05-07 | 2020-05-05 | 4.182 | 38,570,034 | +415,315 | 0.29% | 161,295,588 |
| 2020-05-06 | 2020-05-04 | 4.101 | 38,154,719 | -26,113 | 0.29% | 156,490,348 |
| 2020-05-05 | 2020-04-29 | 4.487 | 38,180,832 | +511,061 | 0.29% | 171,336,033 |
| 2020-05-04 | 2020-04-28 | 4.423 | 37,669,771 | -802,030 | 0.29% | 166,619,103 |
| 2020-04-29 | 2020-04-27 | 4.391 | 38,471,801 | +1,050,722 | 0.29% | 168,929,027 |
| 2020-04-28 | 2020-04-24 | 4.327 | 37,421,079 | -1,697,319 | 0.29% | 161,907,774 |
| 2020-04-27 | 2020-04-23 | 4.343 | 39,118,398 | -169,111 | 0.30% | 169,880,661 |
| 2020-04-24 | 2020-04-22 | 4.311 | 39,287,509 | +2,227,032 | 0.30% | 169,351,249 |
| 2020-04-23 | 2020-04-21 | 4.359 | 37,060,477 | +584,425 | 0.28% | 161,539,752 |
| 2020-04-22 | 2020-04-20 | 4.471 | 36,476,052 | +37,304 | 0.28% | 163,099,166 |
| 2020-04-21 | 2020-04-17 | 4.439 | 36,438,748 | -472,514 | 0.28% | 161,760,189 |
| 2020-04-20 | 2020-04-16 | 4.423 | 36,911,262 | +580,695 | 0.28% | 163,264,102 |
| 2020-04-17 | 2020-04-15 | 4.471 | 36,330,567 | -389,824 | 0.28% | 162,448,643 |
| 2020-04-15 | 2020-04-09 | 4.793 | 36,720,391 | +201,440 | 0.28% | 176,004,057 |
| 2020-04-14 | 2020-04-08 | 4.713 | 36,518,951 | -303,403 | 0.28% | 172,101,649 |
| 2020-04-09 | 2020-04-07 | 4.809 | 36,822,354 | +765,969 | 0.28% | 177,085,032 |
| 2020-04-08 | 2020-04-06 | 4.793 | 36,056,385 | +462,566 | 0.27% | 172,821,418 |
| 2020-04-07 | 2020-04-03 | 4.648 | 35,593,819 | +1,528,209 | 0.27% | 165,451,819 |
| 2020-04-06 | 2020-04-02 | 4.922 | 34,065,610 | -1,176,310 | 0.26% | 167,662,800 |
| 2020-04-03 | 2020-04-01 | 4.487 | 35,241,920 | -754,779 | 0.27% | 158,147,700 |
| 2020-04-02 | 2020-03-31 | 4.568 | 35,996,699 | -891,559 | 0.27% | 164,429,650 |
| 2020-04-01 | 2020-03-30 | 4.214 | 36,888,258 | -4,539,862 | 0.28% | 155,449,223 |
| 2020-03-31 | 2020-03-27 | 4.101 | 41,428,120 | +166,623 | 0.32% | 169,916,097 |
| 2020-03-30 | 2020-03-26 | 4.134 | 41,261,497 | +854,255 | 0.31% | 170,560,013 |
| 2020-03-27 | 2020-03-25 | 4.230 | 40,407,242 | -244,339 | 0.31% | 170,928,340 |
| 2020-03-26 | 2020-03-24 | 3.941 | 40,651,581 | -804,517 | 0.31% | 160,192,671 |
| 2020-03-25 | 2020-03-23 | 3.699 | 41,456,098 | +501,113 | 0.32% | 153,361,157 |
| 2020-03-24 | 2020-03-20 | 3.925 | 40,954,985 | +1,166,568 | 0.31% | 160,729,545 |
| 2020-03-23 | 2020-03-19 | 3.587 | 39,788,417 | -3,758,971 | 0.30% | 142,712,049 |
| 2020-03-20 | 2020-03-18 | 3.715 | 43,547,388 | +5,274,746 | 0.33% | 161,798,022 |
| 2020-03-19 | 2020-03-17 | 3.925 | 38,272,642 | +3,730 | 0.29% | 150,202,578 |
| 2020-03-18 | 2020-03-16 | 3.957 | 38,268,912 | +994,766 | 0.29% | 151,418,988 |
| 2020-03-17 | 2020-03-13 | 4.150 | 37,274,146 | -8,704 | 0.28% | 154,677,280 |
| 2020-03-16 | 2020-03-12 | 4.118 | 37,282,850 | +1,141,764 | 0.28% | 153,514,070 |
| 2020-03-13 | 2020-03-11 | 4.391 | 36,141,086 | +734,883 | 0.28% | 158,694,897 |
| 2020-03-12 | 2020-03-10 | 4.487 | 35,406,203 | +758,509 | 0.27% | 158,884,918 |
| 2020-03-11 | 2020-03-09 | 4.375 | 34,647,694 | -1,288,222 | 0.26% | 151,580,158 |
| 2020-03-10 | 2020-03-06 | 4.841 | 35,935,916 | +4,010,150 | 0.27% | 173,977,999 |
| 2020-03-09 | 2020-03-05 | 4.970 | 31,925,766 | +33,574 | 0.24% | 158,671,498 |
| 2020-03-06 | 2020-03-04 | 4.890 | 31,892,192 | +360,602 | 0.24% | 155,939,835 |
| 2020-03-05 | 2020-03-03 | 4.970 | 31,531,590 | +1,390,186 | 0.24% | 156,712,438 |
| 2020-03-04 | 2020-03-02 | 4.986 | 30,141,404 | +52,225 | 0.23% | 150,287,994 |
| 2020-03-03 | 2020-02-28 | 4.857 | 30,089,179 | +1,561,782 | 0.23% | 146,155,916 |
| 2020-03-02 | 2020-02-27 | 5.083 | 28,527,397 | +874,151 | 0.22% | 144,993,437 |
| 2020-02-28 | 2020-02-26 | 5.083 | 27,653,246 | +1,548,104 | 0.21% | 140,550,475 |
| 2020-02-27 | 2020-02-25 | 5.131 | 26,105,142 | +236,257 | 0.20% | 133,941,716 |
| 2020-02-26 | 2020-02-24 | 5.179 | 25,868,885 | +1,766,953 | 0.20% | 133,977,756 |
| 2020-02-25 | 2020-02-21 | 5.436 | 24,101,932 | +103,207 | 0.18% | 131,029,075 |
| 2020-02-24 | 2020-02-20 | 5.501 | 23,998,725 | -65,904 | 0.18% | 132,011,994 |
| 2020-02-21 | 2020-02-19 | 5.501 | 24,064,629 | -155,432 | 0.18% | 132,374,519 |
| 2020-02-20 | 2020-02-18 | 5.501 | 24,220,061 | +170,354 | 0.18% | 133,229,518 |
| 2020-02-19 | 2020-02-17 | 5.565 | 24,049,707 | +656,545 | 0.18% | 133,839,716 |
| 2020-02-18 | 2020-02-14 | 5.549 | 23,393,162 | -77,094 | 0.18% | 129,809,698 |
| 2020-02-17 | 2020-02-13 | 5.549 | 23,470,256 | +358,116 | 0.18% | 130,237,496 |
| 2020-02-14 | 2020-02-12 | 5.629 | 23,112,140 | +461,322 | 0.18% | 130,108,995 |
| 2020-02-13 | 2020-02-11 | 5.565 | 22,650,818 | +43,521 | 0.17% | 126,054,718 |
| 2020-02-12 | 2020-02-10 | 5.549 | 22,607,297 | -67,146 | 0.17% | 125,448,898 |
| 2020-02-11 | 2020-02-07 | 5.629 | 22,674,443 | -136,781 | 0.17% | 127,644,994 |
| 2020-02-10 | 2020-02-06 | 5.678 | 22,811,224 | -303,403 | 0.17% | 129,515,698 |
| 2020-02-07 | 2020-02-05 | 5.485 | 23,114,627 | +308,377 | 0.18% | 126,776,975 |
| 2020-02-06 | 2020-02-04 | 5.485 | 22,806,250 | +332,003 | 0.17% | 125,085,617 |
| 2020-02-05 | 2020-02-03 | 5.436 | 22,474,247 | +857,986 | 0.17% | 122,180,238 |
| 2020-02-04 | 2020-01-31 | 5.549 | 21,616,261 | +1,178,797 | 0.16% | 119,949,595 |
| 2020-02-03 | 2020-01-30 | 5.646 | 20,437,464 | -246,204 | 0.16% | 115,380,718 |
| 2020-01-31 | 2020-01-29 | 5.774 | 20,683,668 | +539,660 | 0.16% | 119,432,115 |
| 2020-01-30 | 2020-01-24 | 5.999 | 20,144,008 | -6,875,075 | 0.15% | 120,851,998 |
| 2020-01-29 | 2020-01-22 | 6.144 | 27,019,083 | -443,914 | 0.21% | 166,009,555 |
| 2020-01-23 | 2020-01-21 | 6.096 | 27,462,997 | +320,812 | 0.21% | 167,411,873 |
| 2020-01-22 | 2020-01-20 | 6.257 | 27,142,185 | +696,336 | 0.21% | 169,821,833 |
| 2020-01-21 | 2020-01-17 | 6.337 | 26,445,849 | +94,502 | 0.20% | 167,591,834 |
| 2020-01-20 | 2020-01-16 | 6.337 | 26,351,347 | +895,741 | 0.20% | 166,992,958 |
| 2020-01-17 | 2020-01-15 | 6.337 | 25,455,606 | +426,506 | 0.19% | 161,316,496 |
| 2020-01-16 | 2020-01-14 | 6.353 | 25,029,100 | -360,069 | 0.19% | 159,016,228 |
| 2020-01-15 | 2020-01-13 | 6.418 | 25,389,169 | -109,425 | 0.19% | 162,937,294 |
| 2020-01-14 | 2020-01-10 | 6.450 | 25,498,594 | +273,561 | 0.19% | 164,459,787 |
| 2020-01-13 | 2020-01-09 | 6.595 | 25,225,033 | -512,304 | 0.19% | 166,346,902 |
| 2020-01-10 | 2020-01-08 | 6.659 | 25,737,337 | +1,667,476 | 0.20% | 171,381,156 |
| 2020-01-09 | 2020-01-07 | 6.643 | 24,069,861 | -619,242 | 0.18% | 159,890,533 |
| 2020-01-08 | 2020-01-06 | 6.755 | 24,689,103 | -1,725,919 | 0.19% | 166,783,744 |
| 2020-01-07 | 2020-01-03 | 6.498 | 26,415,022 | +1,525,723 | 0.20% | 171,645,119 |
| 2020-01-06 | 2020-01-02 | 6.321 | 24,889,299 | +271,073 | 0.19% | 157,327,388 |
| 2020-01-03 | 2019-12-31 | 6.289 | 24,618,226 | +3,183,251 | 0.19% | 154,821,984 |
| 2020-01-02 | 2019-12-27 | 6.305 | 21,434,975 | +139,267 | 0.16% | 135,147,546 |
| 2019-12-30 | 2019-12-24 | 6.144 | 21,295,708 | -336,977 | 0.16% | 130,844,226 |
| 2019-12-27 | 2019-12-20 | 6.208 | 21,632,685 | +300,917 | 0.16% | 134,306,443 |
| 2019-12-23 | 2019-12-19 | 6.160 | 21,331,768 | -22,382 | 0.16% | 131,408,889 |
| 2019-12-20 | 2019-12-18 | 6.208 | 21,354,150 | +202,683 | 0.16% | 132,577,160 |
| 2019-12-19 | 2019-12-17 | 6.192 | 21,151,467 | -46,008 | 0.16% | 130,978,599 |
| 2019-12-18 | 2019-12-16 | 6.112 | 21,197,475 | +588,156 | 0.16% | 129,558,779 |
| 2019-12-17 | 2019-12-13 | 6.160 | 20,609,319 | -109,425 | 0.16% | 126,958,427 |
| 2019-12-16 | 2019-12-12 | 5.951 | 20,718,744 | +41,034 | 0.16% | 123,300,338 |
| 2019-12-13 | 2019-12-11 | 5.839 | 20,677,710 | -101,963 | 0.16% | 120,728,049 |
| 2019-12-12 | 2019-12-10 | 5.822 | 20,779,673 | +41,034 | 0.16% | 120,989,142 |
| 2019-12-11 | 2019-12-09 | 5.839 | 20,738,639 | -62,173 | 0.16% | 121,083,787 |
| 2019-12-10 | 2019-12-06 | 5.758 | 20,800,812 | -358,116 | 0.16% | 119,773,967 |
| 2019-12-09 | 2019-12-05 | 5.726 | 21,158,928 | +171,598 | 0.16% | 121,155,400 |
| 2019-12-06 | 2019-12-04 | 5.694 | 20,987,330 | +932,593 | 0.16% | 119,497,707 |
| 2019-12-05 | 2019-12-03 | 5.758 | 20,054,737 | -442,671 | 0.15% | 115,477,963 |
| 2019-12-04 | 2019-12-02 | 5.790 | 20,497,408 | +26,112 | 0.16% | 118,686,292 |
| 2019-12-03 | 2019-11-29 | 5.806 | 20,471,296 | -11,191 | 0.16% | 118,864,360 |
| 2019-12-02 | 2019-11-28 | 5.919 | 20,482,487 | -133,050 | 0.16% | 121,235,449 |
| 2019-11-29 | 2019-11-27 | 5.935 | 20,615,537 | -3,730 | 0.16% | 122,354,553 |
| 2019-11-28 | 2019-11-26 | 5.967 | 20,619,267 | +626,702 | 0.16% | 123,039,979 |
| 2019-11-27 | 2019-11-25 | 5.983 | 19,992,565 | +139,268 | 0.15% | 119,621,866 |
| 2019-11-26 | 2019-11-22 | 5.903 | 19,853,297 | +96,989 | 0.15% | 117,191,961 |
| 2019-11-25 | 2019-11-21 | 5.903 | 19,756,308 | +8,704 | 0.15% | 116,619,445 |
| 2019-11-22 | 2019-11-20 | 5.967 | 19,747,604 | -77,094 | 0.15% | 117,838,563 |
| 2019-11-21 | 2019-11-19 | 5.983 | 19,824,698 | -177,814 | 0.15% | 118,617,465 |
| 2019-11-20 | 2019-11-18 | 5.967 | 20,002,512 | +121,859 | 0.15% | 119,359,658 |
| 2019-11-19 | 2019-11-15 | 5.951 | 19,880,653 | +631,676 | 0.15% | 118,312,733 |
| 2019-11-18 | 2019-11-14 | 5.983 | 19,248,977 | +576,964 | 0.15% | 115,172,743 |
| 2019-11-15 | 2019-11-13 | 6.032 | 18,672,013 | +289,726 | 0.14% | 112,621,557 |
| 2019-11-14 | 2019-11-12 | 6.176 | 18,382,287 | -104,451 | 0.14% | 113,535,031 |
| 2019-11-13 | 2019-11-11 | 6.192 | 18,486,738 | -599,346 | 0.14% | 114,477,499 |
| 2019-11-12 | 2019-11-08 | 6.353 | 19,086,084 | +205,543 | 0.15% | 121,258,738 |
| 2019-11-11 | 2019-11-07 | 6.385 | 18,880,541 | -346,054 | 0.14% | 120,560,227 |
| 2019-11-08 | 2019-11-06 | 6.402 | 19,226,595 | +147,972 | 0.15% | 123,079,172 |
| 2019-11-07 | 2019-11-05 | 6.369 | 19,078,623 | -92,825 | 0.15% | 121,518,200 |
| 2019-11-06 | 2019-11-04 | 6.241 | 19,171,448 | +479,975 | 0.15% | 119,642,577 |
| 2019-11-05 | 2019-11-01 | 6.128 | 18,691,473 | +63,416 | 0.14% | 114,542,754 |
| 2019-11-04 | 2019-10-31 | 6.192 | 18,628,057 | -25,304 | 0.14% | 115,352,605 |
| 2019-11-01 | 2019-10-30 | 6.450 | 18,653,361 | +269,830 | 0.14% | 120,309,684 |
| 2019-10-31 | 2019-10-29 | 6.578 | 18,383,531 | -171,597 | 0.14% | 120,934,818 |
| 2019-10-30 | 2019-10-28 | 6.627 | 18,555,128 | +83,312 | 0.14% | 122,958,990 |
| 2019-10-29 | 2019-10-25 | 6.562 | 18,471,816 | +503,600 | 0.14% | 121,218,491 |
| 2019-10-28 | 2019-10-24 | 6.530 | 17,968,216 | -48,495 | 0.14% | 117,335,684 |
| 2019-10-25 | 2019-10-23 | 6.466 | 18,016,711 | -201,440 | 0.14% | 116,493,229 |
| 2019-10-24 | 2019-10-22 | 6.450 | 18,218,151 | -503,600 | 0.14% | 117,502,684 |
| 2019-10-23 | 2019-10-21 | 6.482 | 18,721,751 | +518,521 | 0.14% | 121,353,031 |
| 2019-10-22 | 2019-10-18 | 6.530 | 18,203,230 | +128,077 | 0.14% | 118,870,368 |
| 2019-10-21 | 2019-10-17 | 6.578 | 18,075,153 | +524,739 | 0.14% | 118,906,175 |
| 2019-10-18 | 2019-10-16 | 6.562 | 17,550,414 | +12,434 | 0.13% | 115,171,930 |
| 2019-10-17 | 2019-10-15 | 6.611 | 17,537,980 | +261,126 | 0.13% | 115,936,587 |
| 2019-10-16 | 2019-10-14 | 6.643 | 17,276,854 | -141,754 | 0.13% | 114,766,155 |
| 2019-10-15 | 2019-10-11 | 6.643 | 17,418,608 | -657,789 | 0.13% | 115,707,794 |
| 2019-10-14 | 2019-10-10 | 6.434 | 18,076,397 | +140,511 | 0.14% | 116,297,661 |
| 2019-10-11 | 2019-10-09 | 6.418 | 17,935,886 | +396,663 | 0.14% | 115,105,175 |
| 2019-10-10 | 2019-10-08 | 6.450 | 17,539,223 | -17,409 | 0.13% | 113,123,762 |
| 2019-10-09 | 2019-10-04 | 6.369 | 17,556,632 | +282,265 | 0.13% | 111,824,125 |
| 2019-10-08 | 2019-10-03 | 6.482 | 17,274,367 | -55,955 | 0.13% | 111,971,193 |
| 2019-10-04 | 2019-10-02 | 6.498 | 17,330,322 | -390,446 | 0.13% | 112,612,633 |
| 2019-10-03 | 2019-09-30 | 6.482 | 17,720,768 | -186,519 | 0.14% | 114,864,732 |
| 2019-10-02 | 2019-09-27 | 6.369 | 17,907,287 | +29,843 | 0.14% | 114,057,565 |
| 2019-09-30 | 2019-09-26 | 6.385 | 17,877,444 | -134,293 | 0.14% | 114,155,029 |
| 2019-09-27 | 2019-09-25 | 6.514 | 18,011,737 | -1,033,313 | 0.14% | 117,330,180 |
| 2019-09-26 | 2019-09-24 | 6.643 | 19,045,050 | +327,029 | 0.15% | 126,511,873 |
| 2019-09-25 | 2019-09-23 | 6.643 | 18,718,021 | -185,275 | 0.14% | 124,339,495 |
| 2019-09-24 | 2019-09-20 | 6.691 | 18,903,296 | +501,113 | 0.14% | 126,482,366 |
| 2019-09-23 | 2019-09-19 | 6.691 | 18,402,183 | +181,545 | 0.14% | 123,129,408 |
| 2019-09-20 | 2019-09-18 | 6.820 | 18,220,638 | +483,705 | 0.14% | 124,259,200 |
| 2019-09-19 | 2019-09-17 | 6.932 | 17,736,933 | +583,181 | 0.14% | 122,957,468 |
| 2019-09-18 | 2019-09-16 | 6.948 | 17,153,752 | +177,815 | 0.13% | 119,190,596 |
| 2019-09-17 | 2019-09-13 | 6.945 | 16,975,937 | -1,699,806 | 0.13% | 117,902,552 |
| 2019-09-16 | 2019-09-12 | 6.880 | 18,675,743 | +458,890 | 0.14% | 128,481,617 |
| 2019-09-13 | 2019-09-11 | 6.978 | 18,216,853 | -14,349,151 | 0.14% | 127,119,263 |
| 2019-09-12 | 2019-09-10 | 6.912 | 32,566,004 | +51,160 | 0.25% | 225,110,447 |
| 2019-09-11 | 2019-09-09 | 6.765 | 32,514,844 | -4,841,925 | 0.25% | 219,952,030 |
| 2019-09-10 | 2019-09-06 | 6.551 | 37,356,769 | -303,305 | 0.29% | 244,732,296 |
| 2019-09-09 | 2019-09-05 | 6.535 | 37,660,074 | +68,213 | 0.29% | 246,100,969 |
| 2019-09-06 | 2019-09-04 | 6.420 | 37,591,861 | -247,273 | 0.29% | 241,334,642 |
| 2019-09-05 | 2019-09-03 | 6.354 | 37,839,134 | +136,426 | 0.29% | 240,436,964 |
| 2019-09-04 | 2019-09-02 | 6.387 | 37,702,708 | +204,640 | 0.29% | 240,808,176 |
| 2019-09-03 | 2019-08-30 | 6.387 | 37,498,068 | -76,740 | 0.29% | 239,501,135 |
| 2019-09-02 | 2019-08-29 | 6.157 | 37,574,808 | +15,835 | 0.29% | 231,354,058 |
| 2019-08-30 | 2019-08-28 | 6.124 | 37,558,973 | +671,170 | 0.29% | 230,023,191 |
| 2019-08-29 | 2019-08-27 | 6.124 | 36,887,803 | -146,171 | 0.29% | 225,912,730 |
| 2019-08-28 | 2019-08-26 | 6.157 | 37,033,974 | +16,617,243 | 0.29% | 228,024,057 |
| 2019-08-27 | 2019-08-23 | 6.289 | 20,416,731 | -57,251 | 0.16% | 128,390,847 |
| 2019-08-26 | 2019-08-22 | 6.321 | 20,473,982 | +334,976 | 0.16% | 129,423,199 |
| 2019-08-23 | 2019-08-21 | 6.387 | 20,139,006 | -77,958 | 0.16% | 128,628,355 |
| 2019-08-22 | 2019-08-20 | 6.403 | 20,216,964 | +182,714 | 0.16% | 129,458,219 |
| 2019-08-21 | 2019-08-19 | 6.321 | 20,034,250 | -12,181 | 0.16% | 126,643,499 |
| 2019-08-20 | 2019-08-16 | 6.239 | 20,046,431 | +224,130 | 0.16% | 125,074,779 |
| 2019-08-19 | 2019-08-15 | 6.256 | 19,822,301 | -127,900 | 0.15% | 124,001,839 |
| 2019-08-16 | 2019-08-14 | 6.272 | 19,950,201 | +289,906 | 0.16% | 125,129,504 |
| 2019-08-15 | 2019-08-13 | 6.206 | 19,660,295 | -395,880 | 0.15% | 122,019,970 |
| 2019-08-14 | 2019-08-12 | 6.321 | 20,056,175 | +155,916 | 0.16% | 126,782,095 |
| 2019-08-13 | 2019-08-09 | 6.371 | 19,900,259 | +344,720 | 0.15% | 126,776,728 |
| 2019-08-12 | 2019-08-08 | 6.387 | 19,555,539 | -343,502 | 0.15% | 124,901,736 |
| 2019-08-09 | 2019-08-07 | 6.354 | 19,899,041 | -310,619 | 0.15% | 126,442,244 |
| 2019-08-08 | 2019-08-06 | 6.354 | 20,209,660 | -147,389 | 0.16% | 128,415,975 |
| 2019-08-07 | 2019-08-05 | 6.436 | 20,357,049 | -176,624 | 0.16% | 131,023,734 |
| 2019-08-06 | 2019-08-02 | 6.600 | 20,533,673 | +136,427 | 0.16% | 135,531,978 |
| 2019-08-05 | 2019-08-01 | 6.847 | 20,397,246 | -54,814 | 0.16% | 139,655,059 |
| 2019-08-02 | 2019-07-31 | 6.830 | 20,452,060 | +98,665 | 0.16% | 139,694,553 |
| 2019-08-01 | 2019-07-30 | 6.912 | 20,353,395 | +98,666 | 0.16% | 140,691,558 |
| 2019-07-31 | 2019-07-29 | 6.912 | 20,254,729 | +31,670 | 0.16% | 140,009,536 |
| 2019-07-30 | 2019-07-26 | 6.978 | 20,223,059 | +292,343 | 0.16% | 141,118,796 |
| 2019-07-29 | 2019-07-25 | 7.011 | 19,930,716 | +28,016 | 0.16% | 139,733,282 |
| 2019-07-26 | 2019-07-24 | 6.962 | 19,902,700 | +180,278 | 0.15% | 138,556,510 |
| 2019-07-25 | 2019-07-23 | 6.962 | 19,722,422 | -20,708 | 0.15% | 137,301,470 |
| 2019-07-24 | 2019-07-22 | 6.962 | 19,743,130 | +6,091 | 0.15% | 137,445,633 |
| 2019-07-23 | 2019-07-19 | 7.044 | 19,737,039 | +137,645 | 0.15% | 139,023,550 |
| 2019-07-22 | 2019-07-18 | 6.962 | 19,599,394 | -49,942 | 0.15% | 136,444,987 |
| 2019-07-19 | 2019-07-17 | 6.995 | 19,649,336 | +7,308 | 0.15% | 137,437,916 |
| 2019-07-18 | 2019-07-16 | 6.995 | 19,642,028 | +17,054 | 0.15% | 137,386,800 |
| 2019-07-17 | 2019-07-15 | 7.011 | 19,624,974 | -214,385 | 0.15% | 137,589,739 |
| 2019-07-16 | 2019-07-12 | 7.027 | 19,839,359 | +88,921 | 0.15% | 139,418,526 |
| 2019-07-15 | 2019-07-11 | 7.044 | 19,750,438 | -203,422 | 0.15% | 139,117,930 |
| 2019-07-12 | 2019-07-10 | 6.912 | 19,953,860 | +30,453 | 0.16% | 137,929,798 |
| 2019-07-11 | 2019-07-09 | 6.896 | 19,923,407 | +24,361 | 0.16% | 137,392,169 |
| 2019-07-10 | 2019-07-08 | 6.896 | 19,899,046 | +546,925 | 0.15% | 137,224,175 |
| 2019-07-09 | 2019-07-05 | 6.978 | 19,352,121 | -448,259 | 0.15% | 135,041,292 |
| 2019-07-08 | 2019-07-04 | 6.978 | 19,800,380 | -41,415 | 0.15% | 138,169,294 |
| 2019-07-05 | 2019-07-03 | 7.011 | 19,841,795 | -77,958 | 0.15% | 139,109,861 |
| 2019-07-04 | 2019-07-02 | 7.126 | 19,919,753 | -19,490 | 0.16% | 141,945,870 |
| 2019-07-03 | 2019-06-28 | 7.077 | 19,939,243 | +3,655 | 0.16% | 141,102,601 |
| 2019-07-02 | 2019-06-27 | 7.142 | 19,935,588 | -373,955 | 0.16% | 142,386,033 |
| 2019-06-28 | 2019-06-26 | 7.060 | 20,309,543 | +120,591 | 0.16% | 143,389,612 |
| 2019-06-27 | 2019-06-25 | 7.077 | 20,188,952 | +17,053 | 0.16% | 142,869,699 |
| 2019-06-26 | 2019-06-24 | 7.159 | 20,171,899 | +113,283 | 0.16% | 144,405,042 |
| 2019-06-25 | 2019-06-21 | 7.159 | 20,058,616 | -41,415 | 0.16% | 143,594,080 |
| 2019-06-24 | 2019-06-20 | 7.126 | 20,100,031 | +870,937 | 0.16% | 143,230,510 |
| 2019-06-21 | 2019-06-19 | 7.347 | 19,229,094 | -317,922 | 0.15% | 141,280,753 |
| 2019-06-20 | 2019-06-18 | 7.196 | 19,547,016 | +387,672 | 0.15% | 140,658,823 |
| 2019-06-19 | 2019-06-17 | 7.196 | 19,159,344 | +253,377 | 0.15% | 137,869,166 |
| 2019-06-18 | 2019-06-14 | 7.179 | 18,905,967 | -455,603 | 0.15% | 135,728,020 |
| 2019-06-17 | 2019-06-13 | 7.112 | 19,361,570 | -20,222 | 0.15% | 137,696,747 |
| 2019-06-14 | 2019-06-12 | 7.196 | 19,381,792 | -381,850 | 0.15% | 139,469,884 |
| 2019-06-13 | 2019-06-11 | 7.314 | 19,763,642 | +224,827 | 0.16% | 144,543,637 |
| 2019-06-12 | 2019-06-10 | 7.314 | 19,538,815 | +1,383,462 | 0.16% | 142,899,339 |
| 2019-06-11 | 2019-06-06 | 7.196 | 18,155,353 | +71,373 | 0.14% | 130,644,524 |
| 2019-06-10 | 2019-06-05 | 7.213 | 18,083,980 | +123,715 | 0.14% | 130,434,973 |
| 2019-06-06 | 2019-06-04 | 7.297 | 17,960,265 | -78,511 | 0.14% | 131,052,471 |
| 2019-06-05 | 2019-06-03 | 7.381 | 18,038,776 | -120,146 | 0.14% | 133,141,771 |
| 2019-06-04 | 2019-05-31 | 7.364 | 18,158,922 | -135,610 | 0.14% | 133,723,248 |
| 2019-06-03 | 2019-05-30 | 7.499 | 18,294,532 | -611,435 | 0.15% | 137,182,561 |
| 2019-05-31 | 2019-05-29 | 7.448 | 18,905,967 | -1,190 | 0.15% | 140,813,847 |
| 2019-05-30 | 2019-05-28 | 7.566 | 18,907,157 | +53,530 | 0.15% | 143,047,900 |
| 2019-05-28 | 2019-05-24 | 7.549 | 18,853,627 | +691,136 | 0.15% | 142,325,918 |
| 2019-05-27 | 2019-05-23 | 7.583 | 18,162,491 | +5,948 | 0.14% | 137,719,265 |
| 2019-05-24 | 2019-05-22 | 7.700 | 18,156,543 | +42,824 | 0.14% | 139,811,013 |
| 2019-05-23 | 2019-05-21 | 7.734 | 18,113,719 | -302,149 | 0.14% | 140,090,344 |
| 2019-05-22 | 2019-05-20 | 7.751 | 18,415,868 | +524,598 | 0.15% | 142,736,769 |
| 2019-05-21 | 2019-05-17 | 7.667 | 17,891,270 | +408,019 | 0.14% | 137,166,720 |
| 2019-05-20 | 2019-05-16 | 7.700 | 17,483,251 | +166,539 | 0.14% | 134,626,456 |
| 2019-05-17 | 2019-05-15 | 7.650 | 17,316,712 | +329,509 | 0.14% | 132,470,621 |
| 2019-05-16 | 2019-05-14 | 7.650 | 16,987,203 | +243,860 | 0.14% | 129,949,920 |
| 2019-05-15 | 2019-05-10 | 7.734 | 16,743,343 | +152,264 | 0.13% | 129,491,943 |
| 2019-05-14 | 2019-05-09 | 7.801 | 16,591,079 | +104,682 | 0.13% | 129,430,120 |
| 2019-05-10 | 2019-05-08 | 7.902 | 16,486,397 | +274,789 | 0.13% | 130,276,582 |
| 2019-05-09 | 2019-05-07 | 8.020 | 16,211,608 | -205,795 | 0.13% | 130,013,131 |
| 2019-05-08 | 2019-05-06 | 8.053 | 16,417,403 | +61,858 | 0.13% | 132,215,605 |
| 2019-05-07 | 2019-05-03 | 8.205 | 16,355,545 | +38,066 | 0.13% | 134,192,296 |
| 2019-05-06 | 2019-05-02 | 8.238 | 16,317,479 | -279,548 | 0.13% | 134,428,665 |
| 2019-05-03 | 2019-04-30 | 8.373 | 16,597,027 | -5,947 | 0.13% | 138,964,025 |
| 2019-05-02 | 2019-04-29 | 8.507 | 16,602,974 | +553,146 | 0.13% | 141,246,972 |
| 2019-04-30 | 2019-04-26 | 8.491 | 16,049,828 | +96,355 | 0.13% | 136,271,333 |
| 2019-04-29 | 2019-04-25 | 8.541 | 15,953,473 | +79,700 | 0.13% | 136,257,902 |
| 2019-04-26 | 2019-04-24 | 8.558 | 15,873,773 | -317,613 | 0.13% | 135,844,072 |
| 2019-04-25 | 2019-04-23 | 8.591 | 16,191,386 | +343,784 | 0.13% | 139,106,579 |
| 2019-04-24 | 2019-04-18 | 8.474 | 15,847,602 | -653,070 | 0.13% | 134,287,885 |
| 2019-04-23 | 2019-04-17 | 8.507 | 16,500,672 | +327,130 | 0.13% | 140,376,656 |
| 2019-04-18 | 2019-04-16 | 8.491 | 16,173,542 | +173,676 | 0.13% | 137,321,729 |
| 2019-04-17 | 2019-04-15 | 8.491 | 15,999,866 | +99,923 | 0.13% | 135,847,130 |
| 2019-04-16 | 2019-04-12 | 8.591 | 15,899,943 | +230,775 | 0.13% | 136,602,677 |
| 2019-04-15 | 2019-04-11 | 8.675 | 15,669,168 | -253,377 | 0.12% | 135,937,219 |
| 2019-04-12 | 2019-04-10 | 8.793 | 15,922,545 | -139,178 | 0.13% | 140,009,310 |
| 2019-04-11 | 2019-04-09 | 8.911 | 16,061,723 | +2,379 | 0.13% | 143,123,433 |
| 2019-04-10 | 2019-04-08 | 8.877 | 16,059,344 | -72,564 | 0.13% | 142,562,225 |
| 2019-04-09 | 2019-04-04 | 8.760 | 16,131,908 | -340,214 | 0.13% | 141,307,822 |
| 2019-04-08 | 2019-04-03 | 8.726 | 16,472,122 | -108,251 | 0.13% | 143,734,046 |
| 2019-04-04 | 2019-04-02 | 8.659 | 16,580,373 | +161,781 | 0.13% | 143,563,576 |
| 2019-04-03 | 2019-04-01 | 8.659 | 16,418,592 | +151,074 | 0.13% | 142,162,772 |
| 2019-04-02 | 2019-03-29 | 8.558 | 16,267,518 | +2,274,444 | 0.13% | 139,213,650 |
| 2019-04-01 | 2019-03-28 | 8.591 | 13,993,074 | +704,221 | 0.11% | 120,220,014 |
| 2019-03-29 | 2019-03-27 | 8.591 | 13,288,853 | +122,525 | 0.11% | 114,169,774 |
| 2019-03-28 | 2019-03-26 | 8.541 | 13,166,328 | +139,178 | 0.10% | 112,453,021 |
| 2019-03-27 | 2019-03-25 | 8.541 | 13,027,150 | -479,393 | 0.10% | 111,264,307 |
| 2019-03-26 | 2019-03-22 | 8.877 | 13,506,543 | -124,904 | 0.11% | 119,900,466 |
| 2019-03-25 | 2019-03-21 | 9.062 | 13,631,447 | -174,866 | 0.11% | 123,530,292 |
| 2019-03-22 | 2019-03-20 | 9.045 | 13,806,313 | +685,188 | 0.11% | 124,882,830 |
| 2019-03-21 | 2019-03-19 | 9.012 | 13,121,125 | +327,724 | 0.10% | 118,243,862 |
| 2019-03-20 | 2019-03-18 | 8.793 | 12,793,401 | +67,806 | 0.10% | 112,494,281 |
| 2019-03-19 | 2019-03-15 | 8.575 | 12,725,595 | +306,907 | 0.10% | 109,116,648 |
| 2019-03-18 | 2019-03-14 | 8.608 | 12,418,688 | +202,225 | 0.10% | 106,902,637 |
| 2019-03-15 | 2019-03-13 | 8.575 | 12,216,463 | +161,781 | 0.10% | 104,751,054 |
| 2019-03-14 | 2019-03-12 | 8.608 | 12,054,682 | +507,943 | 0.10% | 103,769,198 |
| 2019-03-13 | 2019-03-11 | 8.507 | 11,546,739 | -295,012 | 0.09% | 98,231,915 |
| 2019-03-12 | 2019-03-08 | 8.457 | 11,841,751 | -23,247 | 0.09% | 100,144,396 |
| 2019-03-11 | 2019-03-07 | 8.625 | 11,864,998 | +1,202,647 | 0.09% | 102,335,844 |
| 2019-03-08 | 2019-03-06 | 8.675 | 10,662,351 | -66,615 | 0.08% | 92,500,785 |
| 2019-03-07 | 2019-03-05 | 8.726 | 10,728,966 | +33,308 | 0.09% | 93,619,856 |
| 2019-03-06 | 2019-03-04 | 8.709 | 10,695,658 | -423,485 | 0.09% | 93,149,389 |
| 2019-03-05 | 2019-03-01 | 8.760 | 11,119,143 | -280,141 | 0.09% | 97,398,391 |
| 2019-03-04 | 2019-02-28 | 8.726 | 11,399,284 | +855,295 | 0.09% | 99,468,982 |
| 2019-03-01 | 2019-02-27 | 8.860 | 10,543,989 | -525,787 | 0.08% | 93,423,967 |
| 2019-02-28 | 2019-02-26 | 8.877 | 11,069,776 | +202,226 | 0.09% | 98,268,765 |
| 2019-02-27 | 2019-02-25 | 8.928 | 10,867,550 | -234,344 | 0.09% | 97,021,707 |
| 2019-02-26 | 2019-02-22 | 8.944 | 11,101,894 | +38,066 | 0.09% | 99,300,504 |
| 2019-02-25 | 2019-02-21 | 8.894 | 11,063,828 | -161,780 | 0.09% | 98,401,978 |
| 2019-02-22 | 2019-02-20 | 8.894 | 11,225,608 | -3,813,738 | 0.09% | 99,840,854 |
| 2019-02-21 | 2019-02-19 | 8.776 | 15,039,346 | -10,270,682 | 0.12% | 131,990,355 |
| 2019-02-20 | 2019-02-18 | 8.760 | 25,310,028 | -144,532 | 0.20% | 221,703,777 |
| 2019-02-19 | 2019-02-15 | 8.373 | 25,454,560 | +32,118 | 0.20% | 213,126,611 |
| 2019-02-18 | 2019-02-14 | 8.474 | 25,422,442 | +344,973 | 0.20% | 215,422,243 |
| 2019-02-15 | 2019-02-13 | 8.457 | 25,077,469 | +457,982 | 0.20% | 212,077,419 |
| 2019-02-14 | 2019-02-12 | 8.272 | 24,619,487 | +350,921 | 0.20% | 203,651,140 |
| 2019-02-13 | 2019-02-11 | 8.289 | 24,268,566 | -93,381 | 0.19% | 201,156,364 |
| 2019-02-12 | 2019-02-08 | 8.339 | 24,361,947 | +250,998 | 0.19% | 203,159,162 |
| 2019-02-11 | 2019-02-04 | 8.491 | 24,110,949 | -869,570 | 0.19% | 204,714,415 |
| 2019-02-08 | 2019-01-31 | 8.507 | 24,980,519 | -47,583 | 0.20% | 212,517,509 |
| 2019-02-01 | 2019-01-30 | 8.373 | 25,028,102 | -655,449 | 0.20% | 209,555,953 |
| 2019-01-31 | 2019-01-29 | 8.373 | 25,683,551 | +480,584 | 0.20% | 215,043,913 |
| 2019-01-30 | 2019-01-28 | 8.390 | 25,202,967 | +148,695 | 0.20% | 211,443,802 |
| 2019-01-29 | 2019-01-25 | 8.474 | 25,054,272 | +101,113 | 0.20% | 212,302,480 |
| 2019-01-28 | 2019-01-24 | 8.322 | 24,953,159 | +105,871 | 0.20% | 207,669,863 |
| 2019-01-25 | 2019-01-23 | 8.238 | 24,847,288 | +84,459 | 0.20% | 204,699,988 |
| 2019-01-24 | 2019-01-22 | 8.339 | 24,762,829 | +65,426 | 0.20% | 206,502,198 |
| 2019-01-23 | 2019-01-21 | 8.625 | 24,697,403 | +103,492 | 0.20% | 213,015,593 |
| 2019-01-22 | 2019-01-18 | 8.491 | 24,593,911 | -34,498 | 0.20% | 208,815,012 |
| 2019-01-21 | 2019-01-17 | 8.390 | 24,628,409 | -421,105 | 0.20% | 206,623,468 |
| 2019-01-18 | 2019-01-16 | 8.423 | 25,049,514 | -17,843 | 0.20% | 210,998,697 |
| 2019-01-17 | 2019-01-15 | 8.423 | 25,067,357 | +147,506 | 0.20% | 211,148,993 |
| 2019-01-16 | 2019-01-14 | 8.238 | 24,919,851 | -455,603 | 0.20% | 205,297,785 |
| 2019-01-15 | 2019-01-11 | 8.507 | 25,375,454 | -2,557,559 | 0.20% | 215,877,351 |
| 2019-01-14 | 2019-01-10 | 8.457 | 27,933,013 | +13,085 | 0.22% | 236,226,443 |
| 2019-01-11 | 2019-01-09 | 8.457 | 27,919,928 | +525,787 | 0.22% | 236,115,785 |
| 2019-01-10 | 2019-01-08 | 8.322 | 27,394,141 | +6,552,110 | 0.22% | 227,984,661 |
| 2019-01-09 | 2019-01-07 | 8.255 | 20,842,031 | -2,379 | 0.17% | 172,053,801 |
| 2019-01-08 | 2019-01-04 | 8.205 | 20,844,410 | -255,756 | 0.17% | 171,022,075 |
| 2019-01-07 | 2019-01-03 | 8.003 | 21,100,166 | -99,924 | 0.17% | 168,863,415 |
| 2019-01-04 | 2019-01-02 | 7.784 | 21,200,090 | -1,323,983 | 0.17% | 165,029,445 |
| 2019-01-03 | 2018-12-31 | 8.205 | 22,524,073 | +1,124,137 | 0.18% | 184,803,202 |
| 2019-01-02 | 2018-12-27 | 8.137 | 21,399,936 | +164,159 | 0.17% | 174,140,818 |
| 2018-12-28 | 2018-12-24 | 8.154 | 21,235,777 | -987,336 | 0.17% | 173,162,018 |
| 2018-12-27 | 2018-12-20 | 8.322 | 22,223,113 | -400,883 | 0.18% | 184,949,361 |
| 2018-12-21 | 2018-12-19 | 8.474 | 22,623,996 | +373,523 | 0.18% | 191,709,041 |
| 2018-12-20 | 2018-12-18 | 8.726 | 22,250,473 | -101,113 | 0.18% | 194,155,344 |
| 2018-12-19 | 2018-12-17 | 8.928 | 22,351,586 | -295,012 | 0.18% | 199,547,186 |
| 2018-12-18 | 2018-12-14 | 9.029 | 22,646,598 | +2,539,716 | 0.18% | 204,465,481 |
| 2018-12-17 | 2018-12-13 | 9.163 | 20,106,882 | +3,367,652 | 0.16% | 184,240,021 |
| 2018-12-14 | 2018-12-12 | 9.045 | 16,739,230 | +4,929,546 | 0.13% | 151,412,069 |
| 2018-12-13 | 2018-12-11 | 8.894 | 11,809,684 | -284,305 | 0.09% | 105,035,641 |
| 2018-12-12 | 2018-12-10 | 9.012 | 12,093,989 | -573,369 | 0.10% | 108,987,603 |
| 2018-12-11 | 2018-12-07 | 8.928 | 12,667,358 | +829,125 | 0.10% | 113,089,767 |
| 2018-12-10 | 2018-12-06 | 9.129 | 11,838,233 | -397,314 | 0.09% | 108,076,048 |
| 2018-12-07 | 2018-12-05 | 9.331 | 12,235,547 | -74,942 | 0.10% | 114,171,870 |
| 2018-12-06 | 2018-12-04 | 9.533 | 12,310,489 | -541,251 | 0.10% | 117,354,867 |
| 2018-12-05 | 2018-12-03 | 9.583 | 12,851,740 | +14,274 | 0.10% | 123,162,793 |
| 2018-12-04 | 2018-11-30 | 9.230 | 12,837,466 | -242,670 | 0.10% | 118,493,463 |
| 2018-12-03 | 2018-11-29 | 9.129 | 13,080,136 | +513,891 | 0.10% | 119,413,886 |
| 2018-11-30 | 2018-11-28 | 9.079 | 12,566,245 | -34,498 | 0.10% | 114,088,541 |
| 2018-11-29 | 2018-11-27 | 8.961 | 12,600,743 | -67,805 | 0.10% | 112,918,761 |
| 2018-11-28 | 2018-11-26 | 8.911 | 12,668,548 | +814,851 | 0.10% | 112,887,396 |
| 2018-11-27 | 2018-11-23 | 9.045 | 11,853,697 | +117,766 | 0.09% | 107,220,750 |
| 2018-11-26 | 2018-11-22 | 9.113 | 11,735,931 | -304,528 | 0.09% | 106,944,776 |
| 2018-11-23 | 2018-11-21 | 9.129 | 12,040,459 | +308,097 | 0.10% | 109,922,252 |
| 2018-11-22 | 2018-11-20 | 9.314 | 11,732,362 | +140,368 | 0.09% | 109,279,315 |
| 2018-11-21 | 2018-11-19 | 9.533 | 11,591,994 | +80,891 | 0.09% | 110,505,514 |
| 2018-11-20 | 2018-11-16 | 9.550 | 11,511,103 | -187,951 | 0.09% | 109,927,922 |
| 2018-11-19 | 2018-11-15 | 9.583 | 11,699,054 | +7,137 | 0.09% | 112,116,193 |
| 2018-11-16 | 2018-11-14 | 9.533 | 11,691,917 | +34,497 | 0.09% | 111,458,072 |
| 2018-11-15 | 2018-11-13 | 9.886 | 11,657,420 | -584,075 | 0.09% | 115,245,112 |
| 2018-11-14 | 2018-11-12 | 10.020 | 12,241,495 | +260,514 | 0.10% | 122,665,791 |
| 2018-11-13 | 2018-11-09 | 9.936 | 11,980,981 | -1,916 | 0.10% | 119,048,137 |
| 2018-11-12 | 2018-11-08 | 10.172 | 11,982,897 | +66,616 | 0.10% | 121,887,717 |
| 2018-11-09 | 2018-11-07 | 10.037 | 11,916,281 | -943,323 | 0.09% | 119,607,334 |
| 2018-11-08 | 2018-11-06 | 9.970 | 12,859,604 | +121,335 | 0.10% | 128,210,924 |
| 2018-11-07 | 2018-11-05 | 9.751 | 12,738,269 | -130,852 | 0.10% | 124,217,033 |
| 2018-11-06 | 2018-11-02 | 9.785 | 12,869,121 | -667,345 | 0.10% | 125,925,769 |
| 2018-11-05 | 2018-11-01 | 9.735 | 13,536,466 | -626,899 | 0.11% | 131,773,052 |
| 2018-11-02 | 2018-10-31 | 9.651 | 14,163,365 | +64,236 | 0.11% | 136,685,071 |
| 2018-11-01 | 2018-10-30 | 9.331 | 14,099,129 | +272,410 | 0.11% | 131,561,256 |
| 2018-10-31 | 2018-10-29 | 9.382 | 13,826,719 | +1,409,632 | 0.11% | 129,716,756 |
| 2018-10-30 | 2018-10-26 | 9.348 | 12,417,087 | -275,979 | 0.10% | 116,074,617 |
| 2018-10-29 | 2018-10-25 | 9.499 | 12,693,066 | +998,150 | 0.10% | 120,575,127 |
| 2018-10-26 | 2018-10-24 | 9.768 | 11,694,916 | +1,212,164 | 0.09% | 114,239,418 |
| 2018-10-25 | 2018-10-23 | 9.953 | 10,482,752 | +130,852 | 0.08% | 104,337,340 |
| 2018-10-24 | 2018-10-22 | 10.138 | 10,351,900 | -1,308,518 | 0.08% | 104,949,439 |
| 2018-10-23 | 2018-10-19 | 9.953 | 11,660,418 | -592,403 | 0.09% | 116,058,932 |
| 2018-10-22 | 2018-10-18 | 10.020 | 12,252,821 | +463,930 | 0.10% | 122,779,283 |
| 2018-10-19 | 2018-10-16 | 10.172 | 11,788,891 | -463,930 | 0.09% | 119,914,326 |
| 2018-10-18 | 2018-10-15 | 10.088 | 12,252,821 | -650,690 | 0.10% | 123,603,305 |
| 2018-10-16 | 2018-10-12 | 10.020 | 12,903,511 | -16,654 | 0.10% | 129,299,516 |
| 2018-10-15 | 2018-10-11 | 10.071 | 12,920,165 | -237,913 | 0.10% | 130,118,074 |
| 2018-10-12 | 2018-10-10 | 10.474 | 13,158,078 | +42,825 | 0.10% | 137,823,491 |
| 2018-10-11 | 2018-10-09 | 10.458 | 13,115,253 | -7,138 | 0.10% | 137,154,418 |
| 2018-10-10 | 2018-10-08 | 10.289 | 13,122,391 | +289,064 | 0.10% | 135,022,809 |
| 2018-10-09 | 2018-10-05 | 10.474 | 12,833,327 | -2,389,831 | 0.10% | 134,421,906 |
| 2018-10-08 | 2018-10-04 | 10.575 | 15,223,158 | +2,292,287 | 0.12% | 160,989,719 |
| 2018-10-05 | 2018-10-03 | 10.861 | 12,930,871 | -567,421 | 0.10% | 140,443,951 |
| 2018-10-04 | 2018-10-02 | 10.643 | 13,498,292 | +441,327 | 0.11% | 143,656,497 |
| 2018-10-03 | 2018-09-28 | 10.659 | 13,056,965 | -101,113 | 0.10% | 139,179,169 |
| 2018-10-02 | 2018-09-27 | 10.474 | 13,158,078 | +668,535 | 0.10% | 137,823,491 |
| 2018-09-28 | 2018-09-26 | 10.542 | 12,489,543 | -360,438 | 0.10% | 131,660,904 |
| 2018-09-27 | 2018-09-24 | 10.054 | 12,849,981 | +333,078 | 0.10% | 129,195,210 |
| 2018-09-26 | 2018-09-21 | 10.256 | 12,516,903 | +223,637 | 0.10% | 128,371,751 |
| 2018-09-24 | 2018-09-20 | 10.357 | 12,293,266 | +590,023 | 0.10% | 127,318,272 |
| 2018-09-21 | 2018-09-19 | 10.374 | 11,703,243 | -534,113 | 0.09% | 121,404,317 |
| 2018-09-20 | 2018-09-18 | 10.172 | 12,237,356 | -277,168 | 0.10% | 124,476,025 |
| 2018-09-19 | 2018-09-17 | 10.088 | 12,514,524 | -1,037,299 | 0.10% | 126,243,297 |
| 2018-09-18 | 2018-09-14 | 10.037 | 13,551,823 | +180,814 | 0.11% | 136,023,766 |
| 2018-09-17 | 2018-09-13 | 9.987 | 13,371,009 | -120,146 | 0.11% | 133,534,464 |
| 2018-09-14 | 2018-09-12 | 9.859 | 13,491,155 | -634,037 | 0.11% | 133,005,406 |
| 2018-09-13 | 2018-09-11 | 9.824 | 14,125,192 | +140,147 | 0.11% | 138,772,665 |
| 2018-09-12 | 2018-09-10 | 9.979 | 13,985,045 | +319,003 | 0.11% | 139,550,083 |
| 2018-09-11 | 2018-09-07 | 9.927 | 13,666,042 | -564,390 | 0.11% | 135,665,188 |
| 2018-09-10 | 2018-09-06 | 9.842 | 14,230,432 | +1,085,545 | 0.12% | 140,050,159 |
| 2018-09-07 | 2018-09-05 | 9.688 | 13,144,887 | -1,068,018 | 0.11% | 127,341,795 |
| 2018-09-06 | 2018-09-04 | 9.910 | 14,212,905 | -31,549 | 0.12% | 140,850,728 |
| 2018-09-05 | 2018-09-03 | 9.790 | 14,244,454 | +677,735 | 0.12% | 139,456,742 |
| 2018-09-04 | 2018-08-31 | 9.996 | 13,566,719 | -488,437 | 0.11% | 135,608,014 |
| 2018-09-03 | 2018-08-30 | 10.389 | 14,055,156 | -855,349 | 0.11% | 146,023,260 |
| 2018-08-31 | 2018-08-29 | 10.389 | 14,910,505 | -139,053 | 0.12% | 154,909,739 |
| 2018-08-30 | 2018-08-28 | 10.252 | 15,049,558 | +331,857 | 0.12% | 154,293,718 |
| 2018-08-29 | 2018-08-27 | 10.287 | 14,717,701 | +1,223,430 | 0.12% | 151,395,207 |
| 2018-08-28 | 2018-08-24 | 9.927 | 13,494,271 | +146,063 | 0.11% | 133,959,988 |
| 2018-08-27 | 2018-08-23 | 9.927 | 13,348,208 | -167,096 | 0.11% | 132,509,995 |
| 2018-08-24 | 2018-08-22 | 10.030 | 13,515,304 | -558,548 | 0.11% | 135,556,739 |
| 2018-08-23 | 2018-08-21 | 9.910 | 14,073,852 | -1,494,524 | 0.11% | 139,472,704 |
| 2018-08-22 | 2018-08-20 | 9.859 | 15,568,376 | +149,569 | 0.13% | 153,484,129 |
| 2018-08-21 | 2018-08-17 | 9.773 | 15,418,807 | -692,926 | 0.13% | 150,690,044 |
| 2018-08-20 | 2018-08-16 | 9.824 | 16,111,733 | +551,537 | 0.13% | 158,289,398 |
| 2018-08-17 | 2018-08-15 | 9.927 | 15,560,196 | +151,906 | 0.13% | 154,468,786 |
| 2018-08-16 | 2018-08-14 | 10.047 | 15,408,290 | +358,732 | 0.12% | 154,806,867 |
| 2018-08-15 | 2018-08-13 | 9.944 | 15,049,558 | -380,934 | 0.12% | 149,657,179 |
| 2018-08-14 | 2018-08-10 | 10.150 | 15,430,492 | -31,550 | 0.13% | 156,614,564 |
| 2018-08-13 | 2018-08-09 | 10.304 | 15,462,042 | -1,715,372 | 0.13% | 159,316,596 |
| 2018-08-10 | 2018-08-08 | 10.389 | 17,177,414 | +440,528 | 0.14% | 178,461,341 |
| 2018-08-09 | 2018-08-07 | 10.064 | 16,736,886 | -31,549 | 0.14% | 168,441,718 |
| 2018-08-08 | 2018-08-06 | 9.756 | 16,768,435 | +105,165 | 0.14% | 163,593,131 |
| 2018-08-07 | 2018-08-03 | 9.722 | 16,663,270 | +16,360 | 0.14% | 161,996,729 |
| 2018-08-06 | 2018-08-02 | 9.739 | 16,646,910 | -406,642 | 0.14% | 162,122,606 |
| 2018-08-03 | 2018-08-01 | 10.047 | 17,053,552 | +3,506 | 0.14% | 171,336,791 |
| 2018-08-02 | 2018-07-31 | 10.252 | 17,050,046 | +168,265 | 0.14% | 174,803,472 |
| 2018-08-01 | 2018-07-30 | 10.133 | 16,881,781 | +876,382 | 0.14% | 171,055,738 |
| 2018-07-31 | 2018-07-27 | 10.081 | 16,005,399 | +816,789 | 0.13% | 161,353,904 |
| 2018-07-30 | 2018-07-26 | 9.961 | 15,188,610 | +322,508 | 0.12% | 151,299,918 |
| 2018-07-27 | 2018-07-25 | 9.859 | 14,866,102 | +233,702 | 0.12% | 146,560,612 |
| 2018-07-26 | 2018-07-24 | 9.619 | 14,632,400 | +185,793 | 0.12% | 140,750,374 |
| 2018-07-25 | 2018-07-23 | 9.568 | 14,446,607 | -1,577,488 | 0.12% | 138,221,418 |
| 2018-07-24 | 2018-07-20 | 9.653 | 16,024,095 | -348,216 | 0.13% | 154,685,745 |
| 2018-07-23 | 2018-07-19 | 9.448 | 16,372,311 | -75,953 | 0.13% | 154,684,480 |
| 2018-07-20 | 2018-07-18 | 9.431 | 16,448,264 | +211,501 | 0.13% | 155,120,553 |
| 2018-07-19 | 2018-07-17 | 9.516 | 16,236,763 | +621,647 | 0.13% | 154,515,453 |
| 2018-07-18 | 2018-07-16 | 9.790 | 15,615,116 | +269,925 | 0.13% | 152,875,863 |
| 2018-07-17 | 2018-07-13 | 9.842 | 15,345,191 | +84,133 | 0.12% | 151,021,167 |
| 2018-07-16 | 2018-07-12 | 9.842 | 15,261,058 | +415,990 | 0.12% | 150,193,164 |
| 2018-07-13 | 2018-07-11 | 9.876 | 14,845,068 | -1,009,593 | 0.12% | 146,607,329 |
| 2018-07-12 | 2018-07-10 | 10.030 | 15,854,661 | -541,020 | 0.13% | 159,020,185 |
| 2018-07-11 | 2018-07-09 | 9.807 | 16,395,681 | -389,114 | 0.13% | 160,798,414 |
| 2018-07-10 | 2018-07-06 | 9.688 | 16,784,795 | -206,826 | 0.14% | 162,603,598 |
| 2018-07-09 | 2018-07-05 | 9.739 | 16,991,621 | +1,286,529 | 0.14% | 165,479,712 |
| 2018-07-06 | 2018-07-04 | 9.893 | 15,705,092 | -179,950 | 0.13% | 155,369,583 |
| 2018-07-05 | 2018-07-03 | 10.064 | 15,885,042 | +609,962 | 0.13% | 159,868,673 |
| 2018-07-04 | 2018-06-29 | 10.218 | 15,275,080 | -592,434 | 0.12% | 156,082,963 |
| 2018-07-03 | 2018-06-28 | 10.030 | 15,867,514 | +222,016 | 0.13% | 159,149,099 |
| 2018-06-29 | 2018-06-27 | 9.790 | 15,645,498 | -219,679 | 0.13% | 153,173,310 |
| 2018-06-28 | 2018-06-26 | 9.756 | 15,865,177 | +391,450 | 0.13% | 154,780,931 |
| 2018-06-27 | 2018-06-25 | 9.807 | 15,473,727 | -102,829 | 0.13% | 151,756,475 |
| 2018-06-26 | 2018-06-22 | 9.773 | 15,576,556 | +740,836 | 0.13% | 152,231,745 |
| 2018-06-25 | 2018-06-21 | 9.876 | 14,835,720 | -319,004 | 0.12% | 146,515,010 |
| 2018-06-22 | 2018-06-20 | 10.013 | 15,154,724 | -298,963 | 0.12% | 151,740,522 |
| 2018-06-21 | 2018-06-19 | 9.979 | 15,453,687 | +852,837 | 0.13% | 154,204,960 |
| 2018-06-20 | 2018-06-15 | 10.338 | 14,600,850 | -19,865 | 0.12% | 150,942,923 |
| 2018-06-19 | 2018-06-14 | 10.475 | 14,620,715 | -656,702 | 0.12% | 153,150,250 |
| 2018-06-15 | 2018-06-13 | 10.732 | 15,277,417 | -590,097 | 0.12% | 163,951,408 |
| 2018-06-14 | 2018-06-12 | 11.305 | 15,867,514 | -46,741 | 0.13% | 179,386,709 |
| 2018-06-13 | 2018-06-11 | 11.340 | 15,914,255 | +391,350 | 0.13% | 180,466,171 |
| 2018-06-12 | 2018-06-08 | 11.340 | 15,522,905 | +1,375,857 | 0.13% | 176,028,298 |
| 2018-06-11 | 2018-06-07 | 11.409 | 14,147,048 | -2,615,400 | 0.12% | 161,405,910 |
| 2018-06-08 | 2018-06-06 | 11.357 | 16,762,448 | -2,154,471 | 0.14% | 190,374,806 |
| 2018-06-07 | 2018-06-05 | 11.028 | 18,916,919 | -380,065 | 0.16% | 208,621,002 |
| 2018-06-06 | 2018-06-04 | 11.201 | 19,296,984 | +581,072 | 0.16% | 216,153,319 |
| 2018-06-05 | 2018-06-01 | 11.219 | 18,715,912 | +959,981 | 0.15% | 209,968,522 |
| 2018-06-04 | 2018-05-31 | 11.236 | 17,755,931 | -90,106 | 0.15% | 199,506,173 |
| 2018-06-01 | 2018-05-30 | 10.872 | 17,846,037 | -263,389 | 0.15% | 194,030,331 |
| 2018-05-31 | 2018-05-29 | 11.063 | 18,109,426 | -149,022 | 0.15% | 200,342,798 |
| 2018-05-30 | 2018-05-28 | 11.149 | 18,258,448 | +1,843,719 | 0.15% | 203,571,941 |
| 2018-05-29 | 2018-05-25 | 10.474 | 16,414,729 | -170,972 | 0.13% | 171,932,225 |
| 2018-05-28 | 2018-05-24 | 10.803 | 16,585,701 | +152,488 | 0.14% | 179,178,796 |
| 2018-05-25 | 2018-05-23 | 10.647 | 16,433,213 | -1,032,759 | 0.13% | 174,970,886 |
| 2018-05-24 | 2018-05-21 | 11.149 | 17,465,972 | +188,299 | 0.14% | 194,736,257 |
| 2018-05-23 | 2018-05-18 | 11.271 | 17,277,673 | +1,939,602 | 0.14% | 194,730,702 |
| 2018-05-21 | 2018-05-17 | 10.595 | 15,338,071 | -259,923 | 0.13% | 162,513,842 |
| 2018-05-18 | 2018-05-16 | 10.630 | 15,597,994 | -399,704 | 0.13% | 165,807,935 |
| 2018-05-17 | 2018-05-15 | 10.647 | 15,997,698 | -441,291 | 0.13% | 170,333,787 |
| 2018-05-16 | 2018-05-14 | 10.595 | 16,438,989 | +277,251 | 0.13% | 174,178,569 |
| 2018-05-15 | 2018-05-11 | 10.440 | 16,161,738 | +62,382 | 0.13% | 168,722,719 |
| 2018-05-14 | 2018-05-10 | 10.474 | 16,099,356 | +76,244 | 0.13% | 168,628,924 |
| 2018-05-11 | 2018-05-09 | 10.301 | 16,023,112 | +219,490 | 0.13% | 165,056,270 |
| 2018-05-10 | 2018-05-08 | 9.868 | 15,803,622 | +503,673 | 0.13% | 155,955,136 |
| 2018-05-09 | 2018-05-07 | 9.886 | 15,299,949 | -109,746 | 0.13% | 151,249,617 |
| 2018-05-08 | 2018-05-04 | 9.626 | 15,409,695 | -76,244 | 0.13% | 148,332,742 |
| 2018-05-07 | 2018-05-03 | 9.695 | 15,485,939 | -221,800 | 0.13% | 150,139,084 |
| 2018-05-04 | 2018-05-02 | 9.868 | 15,707,739 | -451,688 | 0.13% | 155,008,932 |
| 2018-05-03 | 2018-04-30 | 10.024 | 16,159,427 | +1,237,232 | 0.13% | 161,984,221 |
| 2018-05-02 | 2018-04-27 | 9.938 | 14,922,195 | -345,408 | 0.12% | 148,290,317 |
| 2018-04-30 | 2018-04-26 | 9.730 | 15,267,603 | +970,378 | 0.13% | 148,550,927 |
| 2018-04-27 | 2018-04-25 | 9.972 | 14,297,225 | -549,881 | 0.12% | 142,574,687 |
| 2018-04-26 | 2018-04-24 | 10.145 | 14,847,106 | +287,648 | 0.12% | 150,628,661 |
| 2018-04-25 | 2018-04-23 | 10.076 | 14,559,458 | -263,389 | 0.12% | 146,702,118 |
| 2018-04-24 | 2018-04-20 | 10.163 | 14,822,847 | -1,377,013 | 0.12% | 150,639,172 |
| 2018-04-23 | 2018-04-19 | 10.284 | 16,199,860 | -188,299 | 0.13% | 166,596,509 |
| 2018-04-20 | 2018-04-18 | 9.730 | 16,388,159 | -270,320 | 0.13% | 159,453,727 |
| 2018-04-19 | 2018-04-17 | 9.557 | 16,658,479 | +427,429 | 0.14% | 159,199,836 |
| 2018-04-18 | 2018-04-16 | 9.678 | 16,231,050 | +255,301 | 0.13% | 157,082,070 |
| 2018-04-17 | 2018-04-13 | 9.868 | 15,975,749 | -436,670 | 0.13% | 157,653,739 |
| 2018-04-16 | 2018-04-12 | 9.851 | 16,412,419 | +86,641 | 0.13% | 161,678,791 |
| 2018-04-13 | 2018-04-11 | 9.574 | 16,325,778 | -406,635 | 0.13% | 156,302,962 |
| 2018-04-12 | 2018-04-10 | 9.228 | 16,732,413 | +24,260 | 0.14% | 154,402,375 |
| 2018-04-11 | 2018-04-09 | 9.297 | 16,708,153 | -202,162 | 0.14% | 155,335,572 |
| 2018-04-10 | 2018-04-06 | 9.297 | 16,910,315 | -117,832 | 0.14% | 157,215,070 |
| 2018-04-09 | 2018-04-04 | 9.193 | 17,028,147 | -732,405 | 0.14% | 156,541,721 |
| 2018-04-06 | 2018-04-03 | 9.297 | 17,760,552 | +402,014 | 0.15% | 165,119,717 |
| 2018-04-04 | 2018-03-29 | 9.332 | 17,358,538 | +150,178 | 0.14% | 161,983,247 |
| 2018-04-03 | 2018-03-28 | 9.505 | 17,208,360 | -418,187 | 0.14% | 163,561,099 |
| 2018-03-29 | 2018-03-27 | 9.522 | 17,626,547 | -187,144 | 0.14% | 167,841,025 |
| 2018-03-28 | 2018-03-26 | 9.435 | 17,813,691 | +384,685 | 0.15% | 168,080,994 |
| 2018-03-27 | 2018-03-23 | 9.297 | 17,429,006 | -844,460 | 0.14% | 162,037,337 |
| 2018-03-26 | 2018-03-22 | 9.574 | 18,273,466 | +449,378 | 0.15% | 174,950,123 |
| 2018-03-23 | 2018-03-21 | 9.470 | 17,824,088 | +67,002 | 0.15% | 168,796,266 |
| 2018-03-22 | 2018-03-20 | 9.245 | 17,757,086 | +128,229 | 0.15% | 164,165,218 |
| 2018-03-21 | 2018-03-19 | 9.245 | 17,628,857 | -184,834 | 0.14% | 162,979,734 |
| 2018-03-20 | 2018-03-16 | 9.210 | 17,813,691 | -181,369 | 0.15% | 164,071,723 |
| 2018-03-19 | 2018-03-15 | 9.297 | 17,995,060 | +303,821 | 0.15% | 167,299,937 |
| 2018-03-16 | 2018-03-14 | 9.332 | 17,691,239 | -105,124 | 0.15% | 165,087,886 |
| 2018-03-15 | 2018-03-13 | 9.366 | 17,796,363 | -55,450 | 0.15% | 166,685,074 |
| 2018-03-14 | 2018-03-12 | 9.401 | 17,851,813 | -884,893 | 0.15% | 167,822,563 |
| 2018-03-13 | 2018-03-09 | 9.262 | 18,736,706 | +114,366 | 0.15% | 173,546,243 |
| 2018-03-12 | 2018-03-08 | 9.280 | 18,622,340 | -6,931 | 0.15% | 172,809,348 |
| 2018-03-09 | 2018-03-07 | 9.124 | 18,629,271 | -12,708 | 0.15% | 169,970,936 |
| 2018-03-08 | 2018-03-06 | 9.314 | 18,641,979 | +365,048 | 0.15% | 173,637,083 |
| 2018-03-07 | 2018-03-05 | 9.072 | 18,276,931 | +991,172 | 0.15% | 165,806,958 |
| 2018-03-06 | 2018-03-02 | 9.262 | 17,285,759 | -467,861 | 0.14% | 160,107,040 |
| 2018-03-05 | 2018-03-01 | 9.453 | 17,753,620 | +618,038 | 0.15% | 167,821,560 |
| 2018-03-02 | 2018-02-28 | 9.574 | 17,135,582 | -865,254 | 0.14% | 164,056,024 |
| 2018-03-01 | 2018-02-27 | 9.730 | 18,000,836 | -313,062 | 0.15% | 175,144,774 |
| 2018-02-28 | 2018-02-26 | 9.730 | 18,313,898 | +16,173 | 0.15% | 178,190,808 |
| 2018-02-27 | 2018-02-23 | 9.643 | 18,297,725 | +711,610 | 0.15% | 176,449,521 |
| 2018-02-26 | 2018-02-22 | 9.487 | 17,586,115 | +153,644 | 0.14% | 166,847,099 |
| 2018-02-23 | 2018-02-21 | 9.643 | 17,432,471 | +100,503 | 0.14% | 168,105,661 |
| 2018-02-22 | 2018-02-20 | 9.384 | 17,331,968 | -242,594 | 0.14% | 162,635,503 |
| 2018-02-21 | 2018-02-15 | 9.435 | 17,574,562 | -101,659 | 0.14% | 165,824,694 |
| 2018-02-20 | 2018-02-13 | 9.193 | 17,676,221 | +71,623 | 0.15% | 162,499,540 |
| 2018-02-14 | 2018-02-12 | 9.158 | 17,604,598 | +1,098,607 | 0.14% | 161,231,530 |
| 2018-02-13 | 2018-02-09 | 9.314 | 16,505,991 | -2,629,263 | 0.14% | 153,741,839 |
| 2018-02-12 | 2018-02-08 | 9.643 | 19,135,254 | +271,475 | 0.16% | 184,526,021 |
| 2018-02-09 | 2018-02-07 | 9.799 | 18,863,779 | -2,089,779 | 0.15% | 184,847,390 |
| 2018-02-08 | 2018-02-06 | 10.059 | 20,953,558 | +471,326 | 0.17% | 210,766,752 |
| 2018-02-07 | 2018-02-05 | 10.682 | 20,482,232 | +423,963 | 0.17% | 218,791,596 |
| 2018-02-06 | 2018-02-02 | 10.959 | 20,058,269 | -1,145,970 | 0.16% | 219,819,063 |
| 2018-02-05 | 2018-02-01 | 10.561 | 21,204,239 | +196,386 | 0.17% | 223,934,350 |
| 2018-02-02 | 2018-01-31 | 10.734 | 21,007,853 | +88,951 | 0.17% | 225,497,406 |
| 2018-02-01 | 2018-01-30 | 10.821 | 20,918,902 | +184,834 | 0.17% | 226,353,437 |
| 2018-01-31 | 2018-01-29 | 11.219 | 20,734,068 | +1,170,230 | 0.17% | 232,609,644 |
| 2018-01-30 | 2018-01-26 | 11.046 | 19,563,838 | +188,300 | 0.16% | 216,094,109 |
| 2018-01-29 | 2018-01-25 | 10.994 | 19,375,538 | +137,470 | 0.16% | 213,007,888 |
| 2018-01-26 | 2018-01-24 | 10.751 | 19,238,068 | +114,366 | 0.16% | 206,833,674 |
| 2018-01-25 | 2018-01-23 | 10.215 | 19,123,702 | +1,683,144 | 0.16% | 195,340,444 |
| 2018-01-24 | 2018-01-22 | 10.163 | 17,440,558 | -227,577 | 0.14% | 177,242,011 |
| 2018-01-23 | 2018-01-19 | 10.041 | 17,668,135 | +246,061 | 0.14% | 177,413,594 |
| 2018-01-22 | 2018-01-18 | 10.093 | 17,422,074 | -252,992 | 0.14% | 175,847,663 |
| 2018-01-19 | 2018-01-17 | 10.076 | 17,675,066 | +606,487 | 0.15% | 178,095,202 |
| 2018-01-18 | 2018-01-16 | 10.215 | 17,068,579 | -271,475 | 0.14% | 174,348,241 |
| 2018-01-17 | 2018-01-15 | 10.232 | 17,340,054 | -302,666 | 0.14% | 177,421,447 |
| 2018-01-16 | 2018-01-12 | 10.267 | 17,642,720 | +413,566 | 0.14% | 181,129,182 |
| 2018-01-15 | 2018-01-11 | 10.180 | 17,229,154 | +49,674 | 0.14% | 175,391,875 |
| 2018-01-12 | 2018-01-10 | 10.076 | 17,179,480 | -890,668 | 0.14% | 173,101,643 |
| 2018-01-11 | 2018-01-09 | 10.007 | 18,070,148 | +412,699 | 0.15% | 180,824,694 |
| 2018-01-10 | 2018-01-08 | 9.972 | 17,657,449 | +27,725 | 0.14% | 176,083,489 |
| 2018-01-09 | 2018-01-05 | 10.041 | 17,629,724 | -1,397,807 | 0.14% | 177,027,892 |
| 2018-01-08 | 2018-01-04 | 10.007 | 19,027,531 | +913,773 | 0.16% | 190,405,052 |
| 2018-01-05 | 2018-01-03 | 9.522 | 18,113,758 | +261,945 | 0.15% | 172,480,277 |
| 2018-01-04 | 2018-01-02 | 9.661 | 17,851,813 | +368,512 | 0.15% | 172,458,546 |
| 2018-01-03 | 2017-12-29 | 9.435 | 17,483,301 | +219,491 | 0.14% | 164,963,601 |
| 2018-01-02 | 2017-12-28 | 9.487 | 17,263,810 | -661,937 | 0.14% | 163,789,251 |
| 2017-12-29 | 2017-12-27 | 9.557 | 17,925,747 | -88,951 | 0.15% | 171,310,717 |
| 2017-12-28 | 2017-12-22 | 9.505 | 18,014,698 | +252,991 | 0.15% | 171,225,137 |
| 2017-12-27 | 2017-12-21 | 9.418 | 17,761,707 | +158,264 | 0.15% | 167,282,994 |
| 2017-12-22 | 2017-12-20 | 9.366 | 17,603,443 | -471,326 | 0.14% | 164,878,138 |
| 2017-12-21 | 2017-12-19 | 9.384 | 18,074,769 | +395,312 | 0.15% | 169,605,618 |
| 2017-12-20 | 2017-12-18 | 9.262 | 17,679,457 | -124,763 | 0.15% | 163,753,615 |
| 2017-12-19 | 2017-12-15 | 9.280 | 17,804,220 | -1,310,011 | 0.15% | 165,217,457 |
| 2017-12-18 | 2017-12-14 | 9.366 | 19,114,231 | +54,295 | 0.16% | 179,028,547 |
| 2017-12-15 | 2017-12-13 | 9.366 | 19,059,936 | +325,770 | 0.16% | 178,520,007 |
| 2017-12-14 | 2017-12-12 | 9.020 | 18,734,166 | -466,705 | 0.15% | 168,981,935 |
| 2017-12-13 | 2017-12-11 | 8.916 | 19,200,871 | +810,959 | 0.16% | 171,197,079 |
| 2017-12-12 | 2017-12-08 | 8.881 | 18,389,912 | +58,915 | 0.15% | 163,329,716 |
| 2017-12-11 | 2017-12-07 | 8.916 | 18,330,997 | +183,679 | 0.15% | 163,441,187 |
| 2017-12-08 | 2017-12-06 | 9.037 | 18,147,318 | -530,242 | 0.15% | 164,002,755 |
| 2017-12-07 | 2017-12-05 | 9.193 | 18,677,560 | -359,271 | 0.15% | 171,704,965 |
| 2017-12-06 | 2017-12-04 | 9.210 | 19,036,831 | +894,134 | 0.16% | 175,337,366 |
| 2017-12-05 | 2017-12-01 | 9.072 | 18,142,697 | +147,867 | 0.15% | 164,589,197 |
| 2017-12-04 | 2017-11-30 | 9.089 | 17,994,830 | +934,567 | 0.15% | 163,559,300 |
| 2017-12-01 | 2017-11-29 | 9.072 | 17,060,263 | -1,424,377 | 0.14% | 154,769,436 |
| 2017-11-30 | 2017-11-28 | 9.141 | 18,484,640 | -295,734 | 0.15% | 168,971,364 |
| 2017-11-29 | 2017-11-27 | 9.262 | 18,780,374 | +344,253 | 0.15% | 173,950,712 |
| 2017-11-28 | 2017-11-24 | 9.245 | 18,436,121 | +120,142 | 0.15% | 170,442,933 |
| 2017-11-27 | 2017-11-23 | 9.176 | 18,315,979 | -532,553 | 0.15% | 168,063,807 |
| 2017-11-24 | 2017-11-22 | 9.158 | 18,848,532 | +1,461,344 | 0.15% | 172,624,087 |
| 2017-11-23 | 2017-11-21 | 8.985 | 17,387,188 | +248,371 | 0.14% | 156,230,168 |
| 2017-11-22 | 2017-11-20 | 8.933 | 17,138,817 | -445,912 | 0.14% | 153,108,300 |
| 2017-11-21 | 2017-11-17 | 9.003 | 17,584,729 | -191,766 | 0.14% | 158,309,587 |
| 2017-11-20 | 2017-11-16 | 9.072 | 17,776,495 | +326,925 | 0.15% | 161,267,040 |
| 2017-11-17 | 2017-11-15 | 9.089 | 17,449,570 | +1,221,060 | 0.14% | 158,603,302 |
| 2017-11-16 | 2017-11-14 | 9.384 | 16,228,510 | +61,226 | 0.13% | 152,281,142 |
| 2017-11-15 | 2017-11-13 | 9.505 | 16,167,284 | +612,263 | 0.13% | 153,665,935 |
| 2017-11-14 | 2017-11-10 | 9.643 | 15,555,021 | -57,761 | 0.13% | 150,000,943 |
| 2017-11-13 | 2017-11-09 | 9.626 | 15,612,782 | +168,661 | 0.13% | 150,287,645 |
| 2017-11-10 | 2017-11-08 | 9.539 | 15,444,121 | -1,903,790 | 0.13% | 147,327,217 |
| 2017-11-09 | 2017-11-07 | 9.661 | 17,347,911 | +567,209 | 0.14% | 167,590,569 |
| 2017-11-08 | 2017-11-06 | 9.418 | 16,780,702 | +210,249 | 0.14% | 158,043,710 |
| 2017-11-07 | 2017-11-03 | 9.141 | 16,570,453 | -316,528 | 0.14% | 151,473,442 |
| 2017-11-06 | 2017-11-02 | 9.176 | 16,886,981 | -824,822 | 0.14% | 154,951,604 |
| 2017-11-03 | 2017-11-01 | 8.847 | 17,711,803 | -1,040,846 | 0.15% | 156,693,819 |
| 2017-11-02 | 2017-10-31 | 8.812 | 18,752,649 | +951,895 | 0.15% | 165,252,713 |
| 2017-11-01 | 2017-10-30 | 8.812 | 17,800,754 | -1,423,222 | 0.15% | 156,864,393 |
| 2017-10-31 | 2017-10-27 | 8.622 | 19,223,976 | +1,454,413 | 0.16% | 165,745,120 |
| 2017-10-30 | 2017-10-26 | 8.570 | 17,769,563 | -117,832 | 0.15% | 152,282,549 |
| 2017-10-27 | 2017-10-25 | 8.604 | 17,887,395 | +192,920 | 0.15% | 153,911,715 |
| 2017-10-26 | 2017-10-24 | 8.535 | 17,694,475 | +9,242 | 0.15% | 151,026,373 |
| 2017-10-25 | 2017-10-23 | 8.604 | 17,685,233 | -109,745 | 0.15% | 152,172,216 |
| 2017-10-24 | 2017-10-20 | 8.674 | 17,794,978 | +157,109 | 0.15% | 154,348,841 |
| 2017-10-23 | 2017-10-19 | 8.639 | 17,637,869 | +6,931 | 0.14% | 152,375,397 |
| 2017-10-20 | 2017-10-18 | 8.743 | 17,630,938 | +24,260 | 0.14% | 154,146,968 |
| 2017-10-19 | 2017-10-17 | 8.743 | 17,606,678 | +72,778 | 0.14% | 153,934,864 |
| 2017-10-18 | 2017-10-16 | 8.726 | 17,533,900 | -107,435 | 0.14% | 152,995,005 |
| 2017-10-17 | 2017-10-13 | 8.639 | 17,641,335 | -154,798 | 0.14% | 152,405,340 |
| 2017-10-16 | 2017-10-12 | 8.639 | 17,796,133 | +202,162 | 0.15% | 153,742,656 |
| 2017-10-13 | 2017-10-11 | 8.708 | 17,593,971 | -143,246 | 0.14% | 153,214,564 |
| 2017-10-12 | 2017-10-10 | 8.656 | 17,737,217 | -120,143 | 0.15% | 153,540,756 |
| 2017-10-11 | 2017-10-09 | 8.656 | 17,857,360 | +235,664 | 0.15% | 154,580,764 |
| 2017-10-10 | 2017-10-06 | 8.726 | 17,621,696 | +254,146 | 0.14% | 153,761,084 |
| 2017-10-09 | 2017-10-04 | 8.691 | 17,367,550 | +3,466 | 0.14% | 150,942,127 |
| 2017-10-06 | 2017-10-03 | 8.639 | 17,364,084 | -285,337 | 0.14% | 150,010,140 |
| 2017-10-04 | 2017-09-29 | 8.570 | 17,649,421 | -384,686 | 0.14% | 151,252,950 |
| 2017-10-03 | 2017-09-28 | 8.501 | 18,034,107 | +95,883 | 0.15% | 153,300,766 |
| 2017-09-29 | 2017-09-27 | 8.674 | 17,938,224 | -266,854 | 0.15% | 155,591,318 |
| 2017-09-28 | 2017-09-26 | 8.656 | 18,205,078 | -2,393,600 | 0.15% | 157,590,756 |
| 2017-09-27 | 2017-09-25 | 8.362 | 20,598,678 | +1,313,476 | 0.17% | 172,248,192 |
| 2017-09-26 | 2017-09-22 | 8.449 | 19,285,202 | -109,745 | 0.16% | 162,934,182 |
| 2017-09-25 | 2017-09-21 | 8.501 | 19,394,947 | +167,506 | 0.16% | 164,868,726 |
| 2017-09-22 | 2017-09-20 | 8.501 | 19,227,441 | -19,639 | 0.16% | 163,444,824 |
| 2017-09-21 | 2017-09-19 | 8.535 | 19,247,080 | +1,014,276 | 0.16% | 164,278,210 |
| 2017-09-20 | 2017-09-18 | 8.587 | 18,232,804 | -1,069,726 | 0.15% | 156,568,118 |
| 2017-09-19 | 2017-09-15 | 8.570 | 19,302,530 | +368,513 | 0.16% | 165,419,851 |
| 2017-09-18 | 2017-09-14 | 8.604 | 18,934,017 | -362,737 | 0.16% | 162,917,352 |
| 2017-09-15 | 2017-09-13 | 8.639 | 19,296,754 | -340,788 | 0.16% | 166,706,678 |
| 2017-09-14 | 2017-09-12 | 8.691 | 19,637,542 | -214,869 | 0.16% | 170,670,726 |
| 2017-09-13 | 2017-09-11 | 8.656 | 19,852,411 | +57,760 | 0.16% | 171,850,759 |
| 2017-09-12 | 2017-09-08 | 8.674 | 19,794,651 | +134,005 | 0.16% | 171,693,465 |
| 2017-09-11 | 2017-09-07 | 8.622 | 19,660,646 | -317,683 | 0.16% | 169,509,998 |
| 2017-09-08 | 2017-09-06 | 8.834 | 19,978,329 | +87,796 | 0.16% | 176,487,969 |
| 2017-09-07 | 2017-09-05 | 8.852 | 19,890,533 | +378,640 | 0.16% | 176,062,407 |
| 2017-09-06 | 2017-09-04 | 8.887 | 19,511,893 | +454,609 | 0.16% | 173,397,572 |
| 2017-09-05 | 2017-09-01 | 8.904 | 19,057,284 | +1,507,028 | 0.16% | 169,692,931 |
| 2017-09-04 | 2017-08-31 | 8.799 | 17,550,256 | +78,420 | 0.15% | 154,420,761 |
| 2017-09-01 | 2017-08-30 | 8.834 | 17,471,836 | -284,130 | 0.15% | 154,345,684 |
| 2017-08-31 | 2017-08-29 | 8.764 | 17,755,966 | +131,836 | 0.15% | 155,605,834 |
| 2017-08-30 | 2017-08-28 | 8.799 | 17,624,130 | +167,069 | 0.15% | 155,070,762 |
| 2017-08-29 | 2017-08-25 | 8.799 | 17,457,061 | +893,306 | 0.15% | 153,600,759 |
| 2017-08-28 | 2017-08-24 | 8.482 | 16,563,755 | -34,096 | 0.14% | 140,494,093 |
| 2017-08-25 | 2017-08-22 | 8.552 | 16,597,851 | +19,321 | 0.14% | 141,951,622 |
| 2017-08-24 | 2017-08-21 | 8.552 | 16,578,530 | -1,557,035 | 0.14% | 141,786,381 |
| 2017-08-22 | 2017-08-18 | 8.429 | 18,135,565 | -356,867 | 0.15% | 152,868,791 |
| 2017-08-21 | 2017-08-17 | 8.482 | 18,492,432 | +393,236 | 0.15% | 156,853,169 |
| 2017-08-18 | 2017-08-16 | 8.570 | 18,099,196 | -15,911 | 0.15% | 155,110,241 |
| 2017-08-17 | 2017-08-15 | 8.552 | 18,115,107 | +54,553 | 0.15% | 154,927,817 |
| 2017-08-16 | 2017-08-14 | 8.711 | 18,060,554 | -31,823 | 0.15% | 157,321,651 |
| 2017-08-15 | 2017-08-11 | 8.676 | 18,092,377 | +334,138 | 0.15% | 156,962,091 |
| 2017-08-14 | 2017-08-10 | 8.781 | 17,758,239 | +1,085,378 | 0.15% | 155,938,255 |
| 2017-08-11 | 2017-08-09 | 8.799 | 16,672,861 | +469,383 | 0.14% | 146,700,759 |
| 2017-08-10 | 2017-08-08 | 8.869 | 16,203,478 | -86,375 | 0.14% | 143,711,330 |
| 2017-08-09 | 2017-08-07 | 8.834 | 16,289,853 | +91,376 | 0.14% | 143,904,081 |
| 2017-08-08 | 2017-08-04 | 8.834 | 16,198,477 | +597,811 | 0.14% | 143,096,868 |
| 2017-08-07 | 2017-08-03 | 8.816 | 15,600,666 | +204,574 | 0.13% | 137,541,290 |
| 2017-08-04 | 2017-08-02 | 8.834 | 15,396,092 | +1,070,603 | 0.13% | 136,008,623 |
| 2017-08-03 | 2017-08-01 | 8.940 | 14,325,489 | +1,234,945 | 0.12% | 128,063,508 |
| 2017-08-02 | 2017-07-31 | 8.852 | 13,090,544 | +118,198 | 0.11% | 115,871,841 |
| 2017-08-01 | 2017-07-28 | 8.852 | 12,972,346 | -862,620 | 0.11% | 114,825,603 |
| 2017-07-31 | 2017-07-27 | 8.922 | 13,834,966 | +601,220 | 0.12% | 123,434,989 |
| 2017-07-28 | 2017-07-26 | 8.887 | 13,233,746 | -1,696,827 | 0.11% | 117,605,166 |
| 2017-07-27 | 2017-07-25 | 8.623 | 14,930,573 | -4,048,291 | 0.12% | 128,743,343 |
| 2017-07-26 | 2017-07-24 | 8.623 | 18,978,864 | +538,712 | 0.16% | 163,650,947 |
| 2017-07-25 | 2017-07-21 | 8.640 | 18,440,152 | +150,020 | 0.15% | 159,330,242 |
| 2017-07-24 | 2017-07-20 | 8.693 | 18,290,132 | -2,159,391 | 0.15% | 158,999,594 |
| 2017-07-21 | 2017-07-19 | 8.711 | 20,449,523 | +18,184 | 0.17% | 178,131,452 |
| 2017-07-20 | 2017-07-18 | 8.640 | 20,431,339 | -465,974 | 0.17% | 176,534,889 |
| 2017-07-19 | 2017-07-17 | 8.588 | 20,897,313 | -328,454 | 0.17% | 179,457,865 |
| 2017-07-18 | 2017-07-14 | 8.588 | 21,225,767 | -581,900 | 0.18% | 182,278,498 |
| 2017-07-17 | 2017-07-13 | 8.500 | 21,807,667 | +461,428 | 0.18% | 185,356,818 |
| 2017-07-14 | 2017-07-12 | 8.429 | 21,346,239 | +396,646 | 0.18% | 179,932,291 |
| 2017-07-13 | 2017-07-11 | 8.412 | 20,949,593 | +117,062 | 0.17% | 176,220,210 |
| 2017-07-12 | 2017-07-10 | 8.394 | 20,832,531 | +1,137 | 0.17% | 174,868,926 |
| 2017-07-11 | 2017-07-07 | 8.517 | 20,831,394 | +793,292 | 0.17% | 177,425,453 |
| 2017-07-10 | 2017-07-06 | 8.588 | 20,038,102 | +378,462 | 0.17% | 172,079,301 |
| 2017-07-07 | 2017-07-05 | 8.693 | 19,659,640 | -290,950 | 0.16% | 170,904,988 |
| 2017-07-06 | 2017-07-04 | 8.623 | 19,950,590 | +3,420,931 | 0.17% | 172,029,945 |
| 2017-07-05 | 2017-07-03 | 8.394 | 16,529,659 | +1,067,194 | 0.14% | 138,750,482 |
| 2017-07-04 | 2017-06-30 | 8.412 | 15,462,465 | +140,928 | 0.13% | 130,064,523 |
| 2017-07-03 | 2017-06-29 | 8.500 | 15,321,537 | -588,718 | 0.13% | 130,227,197 |
| 2017-06-30 | 2017-06-28 | 8.517 | 15,910,255 | +1,021,733 | 0.13% | 135,511,056 |
| 2017-06-29 | 2017-06-27 | 8.500 | 14,888,522 | -828,524 | 0.12% | 126,546,735 |
| 2017-06-28 | 2017-06-26 | 8.570 | 15,717,046 | +296,632 | 0.13% | 134,695,198 |
| 2017-06-27 | 2017-06-23 | 8.535 | 15,420,414 | +75,010 | 0.13% | 131,610,337 |
| 2017-06-26 | 2017-06-22 | 8.517 | 15,345,404 | -27,276 | 0.13% | 130,700,099 |
| 2017-06-23 | 2017-06-21 | 8.552 | 15,372,680 | -439,834 | 0.13% | 131,473,457 |
| 2017-06-22 | 2017-06-20 | 8.658 | 15,812,514 | +220,485 | 0.13% | 136,904,667 |
| 2017-06-21 | 2017-06-19 | 8.746 | 15,592,029 | +117,062 | 0.13% | 136,367,617 |
| 2017-06-20 | 2017-06-16 | 8.746 | 15,474,967 | -169,342 | 0.13% | 135,343,794 |
| 2017-06-19 | 2017-06-15 | 8.728 | 15,644,309 | -572,807 | 0.13% | 136,549,555 |
| 2017-06-16 | 2017-06-14 | 8.834 | 16,217,116 | -102,287 | 0.14% | 143,261,524 |
| 2017-06-15 | 2017-06-13 | 9.005 | 16,319,403 | +198,892 | 0.14% | 146,961,771 |
| 2017-06-14 | 2017-06-12 | 8.970 | 16,120,511 | +278,436 | 0.13% | 144,595,747 |
| 2017-06-13 | 2017-06-09 | 9.059 | 15,842,075 | +271,417 | 0.13% | 143,510,774 |
| 2017-06-12 | 2017-06-08 | 9.095 | 15,570,658 | -196,272 | 0.13% | 141,607,375 |
| 2017-06-09 | 2017-06-07 | 9.130 | 15,766,930 | -220,947 | 0.13% | 143,954,694 |
| 2017-06-08 | 2017-06-06 | 9.148 | 15,987,877 | +8,972 | 0.14% | 146,257,079 |
| 2017-06-07 | 2017-06-05 | 9.201 | 15,978,905 | +206,367 | 0.14% | 147,029,827 |
| 2017-06-06 | 2017-06-02 | 9.219 | 15,772,538 | +196,272 | 0.13% | 145,412,204 |
| 2017-06-05 | 2017-06-01 | 9.219 | 15,576,266 | -822,101 | 0.13% | 143,602,708 |
| 2017-06-02 | 2017-05-31 | 9.255 | 16,398,367 | +412,733 | 0.14% | 151,766,770 |
| 2017-06-01 | 2017-05-29 | 9.380 | 15,985,634 | -263,566 | 0.14% | 149,942,359 |
| 2017-05-31 | 2017-05-26 | 9.433 | 16,249,200 | -2,756,786 | 0.14% | 153,283,845 |
| 2017-05-29 | 2017-05-25 | 9.522 | 19,005,986 | -3,162,791 | 0.16% | 180,984,088 |
| 2017-05-26 | 2017-05-24 | 9.487 | 22,168,777 | -195,150 | 0.19% | 210,311,053 |
| 2017-05-25 | 2017-05-23 | 9.505 | 22,363,927 | -226,555 | 0.19% | 212,561,206 |
| 2017-05-24 | 2017-05-22 | 9.487 | 22,590,482 | +65,050 | 0.19% | 214,311,690 |
| 2017-05-23 | 2017-05-19 | 9.380 | 22,525,432 | -21,309 | 0.19% | 211,284,483 |
| 2017-05-22 | 2017-05-18 | 9.469 | 22,546,741 | +429,556 | 0.19% | 213,494,665 |
| 2017-05-19 | 2017-05-17 | 9.540 | 22,117,185 | +35,890 | 0.19% | 211,004,814 |
| 2017-05-18 | 2017-05-16 | 9.522 | 22,081,295 | +343,196 | 0.19% | 210,268,651 |
| 2017-05-17 | 2017-05-15 | 9.487 | 21,738,099 | -11,215 | 0.18% | 206,225,291 |
| 2017-05-16 | 2017-05-12 | 9.469 | 21,749,314 | -170,477 | 0.18% | 205,943,844 |
| 2017-05-15 | 2017-05-11 | 9.469 | 21,919,791 | +207,488 | 0.19% | 207,558,088 |
| 2017-05-12 | 2017-05-10 | 9.433 | 21,712,303 | +116,642 | 0.18% | 204,819,025 |
| 2017-05-11 | 2017-05-09 | 9.487 | 21,595,661 | +160,383 | 0.18% | 204,874,008 |
| 2017-05-10 | 2017-05-08 | 9.362 | 21,435,278 | -137,952 | 0.18% | 200,676,794 |
| 2017-05-09 | 2017-05-05 | 9.344 | 21,573,230 | +1,547,748 | 0.18% | 201,583,597 |
| 2017-05-08 | 2017-05-04 | 9.576 | 20,025,482 | +93,090 | 0.17% | 191,763,521 |
| 2017-05-05 | 2017-05-02 | 9.719 | 19,932,392 | -570,873 | 0.17% | 193,715,625 |
| 2017-05-04 | 2017-04-28 | 9.772 | 20,503,265 | +380,208 | 0.17% | 200,360,596 |
| 2017-05-02 | 2017-04-27 | 9.790 | 20,123,057 | -771,631 | 0.17% | 197,003,995 |
| 2017-04-28 | 2017-04-26 | 9.843 | 20,894,688 | +277,024 | 0.18% | 205,676,039 |
| 2017-04-27 | 2017-04-25 | 9.861 | 20,617,664 | +347,683 | 0.17% | 203,316,825 |
| 2017-04-26 | 2017-04-24 | 9.826 | 20,269,981 | +255,715 | 0.17% | 199,165,298 |
| 2017-04-25 | 2017-04-21 | 9.843 | 20,014,266 | -654,989 | 0.17% | 197,009,639 |
| 2017-04-24 | 2017-04-20 | 9.915 | 20,669,255 | -26,917 | 0.17% | 204,931,324 |
| 2017-04-21 | 2017-04-19 | 9.915 | 20,696,172 | -100,941 | 0.17% | 205,198,200 |
| 2017-04-20 | 2017-04-18 | 10.040 | 20,797,113 | +19,067 | 0.18% | 208,795,040 |
| 2017-04-19 | 2017-04-13 | 10.147 | 20,778,046 | -379,086 | 0.18% | 210,826,743 |
| 2017-04-18 | 2017-04-12 | 10.129 | 21,157,132 | +354,412 | 0.18% | 214,295,900 |
| 2017-04-13 | 2017-04-11 | 10.129 | 20,802,720 | -171,599 | 0.18% | 210,706,139 |
| 2017-04-12 | 2017-04-10 | 10.289 | 20,974,319 | -232,162 | 0.18% | 215,810,421 |
| 2017-04-11 | 2017-04-07 | 10.307 | 21,206,481 | +1,785,519 | 0.18% | 218,577,360 |
| 2017-04-10 | 2017-04-06 | 10.075 | 19,420,962 | -283,754 | 0.16% | 195,671,654 |
| 2017-04-07 | 2017-04-05 | 10.164 | 19,704,716 | -269,174 | 0.17% | 200,287,463 |
| 2017-04-06 | 2017-04-03 | 10.129 | 19,973,890 | -32,525 | 0.17% | 202,311,104 |
| 2017-04-05 | 2017-03-31 | 10.147 | 20,006,415 | +7,851 | 0.17% | 202,997,304 |
| 2017-04-03 | 2017-03-30 | 10.271 | 19,998,564 | +727,890 | 0.17% | 205,413,994 |
| 2017-03-31 | 2017-03-29 | 10.254 | 19,270,674 | +653,868 | 0.16% | 197,593,876 |
| 2017-03-30 | 2017-03-28 | 10.289 | 18,616,806 | +1,110,341 | 0.16% | 191,553,335 |
| 2017-03-29 | 2017-03-27 | 10.254 | 17,506,465 | -178,328 | 0.15% | 179,504,374 |
| 2017-03-28 | 2017-03-24 | 10.307 | 17,684,793 | +219,826 | 0.15% | 182,278,963 |
| 2017-03-27 | 2017-03-23 | 10.325 | 17,464,967 | +854,626 | 0.15% | 180,324,636 |
| 2017-03-24 | 2017-03-22 | 10.325 | 16,610,341 | -109,913 | 0.14% | 171,500,679 |
| 2017-03-23 | 2017-03-21 | 10.521 | 16,720,254 | -356,655 | 0.14% | 175,915,300 |
| 2017-03-22 | 2017-03-20 | 10.468 | 17,076,909 | -97,575 | 0.14% | 178,754,135 |
| 2017-03-21 | 2017-03-17 | 10.450 | 17,174,484 | +70,658 | 0.15% | 179,469,249 |
| 2017-03-20 | 2017-03-16 | 10.414 | 17,103,826 | +6,174,170 | 0.14% | 178,120,886 |
| 2017-03-17 | 2017-03-15 | 10.093 | 10,929,656 | +270,295 | 0.09% | 110,314,260 |
| 2017-03-16 | 2017-03-14 | 10.147 | 10,659,361 | +94,211 | 0.09% | 108,156,386 |
| 2017-03-15 | 2017-03-13 | 10.164 | 10,565,150 | -244,499 | 0.09% | 107,388,865 |
| 2017-03-14 | 2017-03-10 | 10.129 | 10,809,649 | -343,197 | 0.09% | 109,488,538 |
| 2017-03-13 | 2017-03-09 | 10.271 | 11,152,846 | -4,380,801 | 0.09% | 114,555,757 |
| 2017-03-10 | 2017-03-08 | 10.503 | 15,533,647 | +666,205 | 0.13% | 163,153,899 |
| 2017-03-09 | 2017-03-07 | 10.557 | 14,867,442 | +692,001 | 0.13% | 156,951,941 |
| 2017-03-08 | 2017-03-06 | 10.485 | 14,175,441 | +513,673 | 0.12% | 148,635,530 |
| 2017-03-07 | 2017-03-03 | 10.432 | 13,661,768 | +98,697 | 0.12% | 142,518,585 |
| 2017-03-06 | 2017-03-02 | 10.450 | 13,563,071 | +669,569 | 0.11% | 141,730,847 |
| 2017-03-03 | 2017-03-01 | 10.396 | 12,893,502 | +35,890 | 0.11% | 134,044,246 |
| 2017-03-02 | 2017-02-28 | 10.539 | 12,857,612 | +139,073 | 0.11% | 135,505,377 |
| 2017-03-01 | 2017-02-27 | 10.735 | 12,718,539 | -668,448 | 0.11% | 136,534,514 |
| 2017-02-28 | 2017-02-24 | 10.896 | 13,386,987 | +752,565 | 0.11% | 145,858,849 |
| 2017-02-27 | 2017-02-23 | 10.896 | 12,634,422 | -14,581 | 0.11% | 137,659,225 |
| 2017-02-24 | 2017-02-22 | 11.074 | 12,649,003 | +130,101 | 0.11% | 140,073,708 |
| 2017-02-23 | 2017-02-21 | 10.949 | 12,518,902 | +56,078 | 0.11% | 137,070,293 |
| 2017-02-22 | 2017-02-20 | 10.896 | 12,462,824 | +1,161,933 | 0.11% | 135,789,567 |
| 2017-02-21 | 2017-02-17 | 10.771 | 11,300,891 | +514,794 | 0.10% | 121,718,994 |
| 2017-02-20 | 2017-02-16 | 10.753 | 10,786,097 | +51,592 | 0.09% | 115,981,939 |
| 2017-02-17 | 2017-02-15 | 10.878 | 10,734,505 | -187,300 | 0.09% | 116,767,125 |
| 2017-02-16 | 2017-02-14 | 10.949 | 10,921,805 | -108,791 | 0.09% | 119,583,572 |
| 2017-02-15 | 2017-02-13 | 11.003 | 11,030,596 | -453,109 | 0.09% | 121,364,836 |
| 2017-02-14 | 2017-02-10 | 10.913 | 11,483,705 | -216,461 | 0.10% | 125,326,289 |
| 2017-02-13 | 2017-02-09 | 10.699 | 11,700,166 | +140,195 | 0.10% | 125,184,917 |
| 2017-02-10 | 2017-02-08 | 10.771 | 11,559,971 | +2,243 | 0.10% | 124,509,478 |
| 2017-02-09 | 2017-02-07 | 10.789 | 11,557,728 | -303,942 | 0.10% | 124,691,421 |
| 2017-02-08 | 2017-02-06 | 10.824 | 11,861,670 | +423,949 | 0.10% | 128,393,565 |
| 2017-02-07 | 2017-02-03 | 10.771 | 11,437,721 | -151,410 | 0.10% | 123,192,755 |
| 2017-02-06 | 2017-02-02 | 10.860 | 11,589,131 | -109,913 | 0.10% | 125,856,861 |
| 2017-02-03 | 2017-02-01 | 10.931 | 11,699,044 | +735,741 | 0.10% | 127,884,992 |
| 2017-02-02 | 2017-01-27 | 11.092 | 10,963,303 | -504,700 | 0.09% | 121,601,948 |
| 2017-02-01 | 2017-01-25 | 11.145 | 11,468,003 | -1,122 | 0.10% | 127,813,447 |
| 2017-01-26 | 2017-01-24 | 11.020 | 11,469,125 | -148,045 | 0.10% | 126,394,301 |
| 2017-01-25 | 2017-01-23 | 10.842 | 11,617,170 | +16,823 | 0.10% | 125,954,200 |
| 2017-01-24 | 2017-01-20 | 10.931 | 11,600,347 | +248,986 | 0.10% | 126,806,112 |
| 2017-01-23 | 2017-01-19 | 11.127 | 11,351,361 | -4,487 | 0.10% | 126,311,024 |
| 2017-01-20 | 2017-01-18 | 11.270 | 11,355,848 | +376,843 | 0.10% | 127,980,965 |
| 2017-01-19 | 2017-01-17 | 11.127 | 10,979,005 | -545,076 | 0.09% | 122,167,673 |
| 2017-01-18 | 2017-01-16 | 11.003 | 11,524,081 | +683,028 | 0.10% | 126,794,436 |
| 2017-01-17 | 2017-01-13 | 11.199 | 10,841,053 | +23,553 | 0.09% | 121,405,914 |
| 2017-01-16 | 2017-01-12 | 10.913 | 10,817,500 | +429,556 | 0.09% | 118,055,726 |
| 2017-01-13 | 2017-01-11 | 11.003 | 10,387,944 | +453,109 | 0.09% | 114,294,016 |
| 2017-01-12 | 2017-01-10 | 11.020 | 9,934,835 | +905,096 | 0.08% | 109,485,817 |
| 2017-01-11 | 2017-01-09 | 11.020 | 9,029,739 | -87,481 | 0.08% | 99,511,301 |
| 2017-01-10 | 2017-01-06 | 10.771 | 9,117,220 | +211,974 | 0.08% | 98,199,235 |
| 2017-01-09 | 2017-01-05 | 10.646 | 8,905,246 | +299,456 | 0.08% | 94,804,507 |
| 2017-01-06 | 2017-01-04 | 10.218 | 8,605,790 | +20,188 | 0.07% | 87,933,447 |
| 2017-01-05 | 2017-01-03 | 10.343 | 8,585,602 | +413,854 | 0.07% | 88,798,878 |
| 2017-01-04 | 2016-12-30 | 10.307 | 8,171,748 | +1,767,574 | 0.07% | 84,227,039 |
| 2017-01-03 | 2016-12-29 | 10.307 | 6,404,174 | -204,124 | 0.05% | 66,008,474 |
| 2016-12-30 | 2016-12-28 | 10.414 | 6,608,298 | +79,631 | 0.06% | 68,819,450 |
| 2016-12-29 | 2016-12-23 | 10.361 | 6,528,667 | -434,043 | 0.06% | 67,640,900 |
| 2016-12-28 | 2016-12-22 | 10.378 | 6,962,710 | -67,293 | 0.06% | 72,262,007 |
| 2016-12-23 | 2016-12-21 | 10.610 | 7,030,003 | -192,908 | 0.06% | 74,590,103 |
| 2016-12-22 | 2016-12-20 | 10.450 | 7,222,911 | +26,917 | 0.06% | 75,477,692 |
| 2016-12-21 | 2016-12-19 | 10.557 | 7,195,994 | +445,259 | 0.06% | 75,966,345 |
| 2016-12-20 | 2016-12-16 | 10.485 | 6,750,735 | -191,787 | 0.06% | 70,784,329 |
| 2016-12-19 | 2016-12-15 | 10.539 | 6,942,522 | -490,120 | 0.06% | 73,166,701 |
| 2016-12-16 | 2016-12-14 | 10.735 | 7,432,642 | +302,820 | 0.06% | 79,789,995 |
| 2016-12-15 | 2016-12-13 | 10.271 | 7,129,822 | -676,298 | 0.06% | 73,233,519 |
| 2016-12-14 | 2016-12-12 | 9.754 | 7,806,120 | -1,552,235 | 0.07% | 76,143,227 |
| 2016-12-13 | 2016-12-09 | 9.701 | 9,358,355 | +723,404 | 0.08% | 90,783,547 |
| 2016-12-12 | 2016-12-08 | 9.826 | 8,634,951 | -699,851 | 0.07% | 84,843,819 |
| 2016-12-09 | 2016-12-07 | 9.826 | 9,334,802 | -735,742 | 0.08% | 91,720,294 |
| 2016-12-08 | 2016-12-06 | 9.843 | 10,070,544 | +339,832 | 0.09% | 99,129,003 |
| 2016-12-07 | 2016-12-05 | 9.754 | 9,730,712 | +330,859 | 0.08% | 94,916,273 |
| 2016-12-06 | 2016-12-02 | 9.790 | 9,399,853 | -486,755 | 0.08% | 92,024,218 |
| 2016-12-05 | 2016-12-01 | 9.843 | 9,886,608 | +19,066 | 0.08% | 97,318,437 |
| 2016-12-02 | 2016-11-30 | 9.398 | 9,867,542 | +711,067 | 0.08% | 92,731,723 |
| 2016-12-01 | 2016-11-29 | 9.522 | 9,156,475 | -6,729 | 0.08% | 87,192,334 |
| 2016-11-30 | 2016-11-28 | 9.540 | 9,163,204 | +177,206 | 0.08% | 87,419,812 |
| 2016-11-29 | 2016-11-25 | 9.558 | 8,985,998 | -183,263 | 0.08% | 85,889,453 |
| 2016-11-28 | 2016-11-24 | 9.540 | 9,169,261 | -3,364 | 0.08% | 87,477,598 |
| 2016-11-25 | 2016-11-23 | 9.612 | 9,172,625 | -159,261 | 0.08% | 88,163,969 |
| 2016-11-24 | 2016-11-22 | 9.629 | 9,331,886 | +118,885 | 0.08% | 89,861,138 |
| 2016-11-23 | 2016-11-21 | 9.273 | 9,213,001 | +150,288 | 0.08% | 85,430,548 |
| 2016-11-22 | 2016-11-18 | 9.237 | 9,062,713 | -24,225 | 0.08% | 83,713,735 |
| 2016-11-21 | 2016-11-17 | 9.237 | 9,086,938 | +246,742 | 0.08% | 83,937,505 |
| 2016-11-18 | 2016-11-16 | 9.291 | 8,840,196 | -255,715 | 0.07% | 82,131,234 |
| 2016-11-17 | 2016-11-15 | 9.201 | 9,095,911 | +2,254,554 | 0.08% | 83,695,987 |
| 2016-11-16 | 2016-11-14 | 9.148 | 6,841,357 | -85,239 | 0.06% | 62,584,725 |
| 2016-11-15 | 2016-11-11 | 9.255 | 6,926,596 | +56,078 | 0.06% | 64,105,597 |
| 2016-11-14 | 2016-11-10 | 9.398 | 6,870,518 | +365,628 | 0.06% | 64,566,735 |
| 2016-11-11 | 2016-11-09 | 9.273 | 6,504,890 | +824,344 | 0.05% | 60,318,708 |
| 2016-11-10 | 2016-11-08 | 9.629 | 5,680,546 | -301,923 | 0.05% | 54,700,661 |
| 2016-11-09 | 2016-11-07 | 9.612 | 5,982,469 | -453,109 | 0.05% | 57,501,338 |
| 2016-11-08 | 2016-11-04 | 9.451 | 6,435,578 | -314,036 | 0.05% | 60,823,605 |
| 2016-11-07 | 2016-11-03 | 9.380 | 6,749,614 | -33,647 | 0.06% | 63,310,160 |
| 2016-11-04 | 2016-11-02 | 9.415 | 6,783,261 | -382,451 | 0.06% | 63,867,686 |
| 2016-11-03 | 2016-11-01 | 9.629 | 7,165,712 | +96,454 | 0.06% | 69,002,026 |
| 2016-11-02 | 2016-10-31 | 9.522 | 7,069,258 | +660,597 | 0.06% | 67,316,855 |
| 2016-11-01 | 2016-10-28 | 9.594 | 6,408,661 | -367,870 | 0.05% | 61,483,461 |
| 2016-10-31 | 2016-10-27 | 9.647 | 6,776,531 | +223,189 | 0.06% | 65,375,259 |
| 2016-10-28 | 2016-10-26 | 9.843 | 6,553,342 | -241,134 | 0.06% | 64,507,564 |
| 2016-10-27 | 2016-10-25 | 10.057 | 6,794,476 | -90,846 | 0.06% | 68,335,095 |
| 2016-10-26 | 2016-10-24 | 10.147 | 6,885,322 | -782,847 | 0.06% | 69,862,682 |
| 2016-10-25 | 2016-10-20 | 9.879 | 7,668,169 | +34,600 | 0.06% | 75,754,803 |
| 2016-10-24 | 2016-10-19 | 9.594 | 7,633,569 | -112,156 | 0.06% | 73,234,993 |
| 2016-10-20 | 2016-10-18 | 9.612 | 7,745,725 | -33,646 | 0.07% | 74,449,120 |
| 2016-10-19 | 2016-10-17 | 9.469 | 7,779,371 | -333,103 | 0.07% | 73,662,717 |
| 2016-10-18 | 2016-10-14 | 9.558 | 8,112,474 | +485,634 | 0.07% | 77,540,186 |
| 2016-10-17 | 2016-10-13 | 9.487 | 7,626,840 | -2,183,502 | 0.06% | 72,354,409 |
| 2016-10-14 | 2016-10-12 | 9.754 | 9,810,342 | +733,498 | 0.08% | 95,693,008 |
| 2016-10-13 | 2016-10-11 | 9.897 | 9,076,844 | -51,592 | 0.08% | 89,833,141 |
| 2016-10-12 | 2016-10-07 | 9.843 | 9,128,436 | +862,477 | 0.08% | 89,855,400 |
| 2016-10-11 | 2016-10-06 | 9.933 | 8,265,959 | -231,040 | 0.07% | 82,102,650 |
| 2016-10-07 | 2016-10-05 | 9.540 | 8,496,999 | +769,388 | 0.07% | 81,064,009 |
| 2016-10-06 | 2016-10-04 | 9.255 | 7,727,611 | +10,094 | 0.07% | 71,518,985 |
| 2016-10-05 | 2016-10-03 | 9.130 | 7,717,517 | +505,822 | 0.07% | 70,462,214 |
| 2016-10-04 | 2016-09-30 | 9.077 | 7,211,695 | -158,140 | 0.06% | 65,458,171 |
| 2016-10-03 | 2016-09-29 | 9.148 | 7,369,835 | -124,493 | 0.06% | 67,419,241 |
| 2016-09-30 | 2016-09-28 | 8.881 | 7,494,328 | +316,279 | 0.06% | 66,553,480 |
| 2016-09-29 | 2016-09-27 | 8.916 | 7,178,049 | -82,995 | 0.06% | 64,000,763 |
| 2016-09-28 | 2016-09-26 | 8.881 | 7,261,044 | -494,606 | 0.06% | 64,481,798 |
| 2016-09-27 | 2016-09-23 | 9.023 | 7,755,650 | -644,287 | 0.07% | 69,980,566 |
| 2016-09-26 | 2016-09-22 | 8.970 | 8,399,937 | -4,282,103 | 0.07% | 75,344,706 |
| 2016-09-23 | 2016-09-21 | 8.916 | 12,682,040 | +171,598 | 0.11% | 113,075,327 |
| 2016-09-22 | 2016-09-20 | 8.845 | 12,510,442 | -301,699 | 0.11% | 110,652,966 |
| 2016-09-21 | 2016-09-19 | 8.898 | 12,812,141 | +154,775 | 0.11% | 114,006,860 |
| 2016-09-20 | 2016-09-15 | 8.845 | 12,657,366 | -91,968 | 0.11% | 111,952,487 |
| 2016-09-19 | 2016-09-14 | 8.898 | 12,749,334 | -207,488 | 0.11% | 113,447,982 |
| 2016-09-15 | 2016-09-13 | 8.988 | 12,956,822 | -264,687 | 0.11% | 116,449,535 |
| 2016-09-14 | 2016-09-12 | 9.157 | 13,221,509 | +109,912 | 0.11% | 121,069,226 |
| 2016-09-13 | 2016-09-09 | 9.354 | 13,111,597 | +89,612 | 0.11% | 122,647,284 |
| 2016-09-12 | 2016-09-08 | 9.372 | 13,021,985 | +950,906 | 0.11% | 122,042,395 |
| 2016-09-09 | 2016-09-07 | 9.372 | 12,071,079 | +270,093 | 0.10% | 113,130,478 |
| 2016-09-08 | 2016-09-06 | 9.390 | 11,800,986 | -383,934 | 0.10% | 110,810,630 |
| 2016-09-07 | 2016-09-05 | 9.390 | 12,184,920 | +5,350,523 | 0.10% | 114,415,750 |
| 2016-09-06 | 2016-09-02 | 9.282 | 6,834,397 | +127,234 | 0.06% | 63,439,800 |
| 2016-09-05 | 2016-09-01 | 9.211 | 6,707,163 | -447,551 | 0.06% | 61,777,997 |
| 2016-09-02 | 2016-08-31 | 9.282 | 7,154,714 | -658,492 | 0.06% | 66,413,119 |
| 2016-09-01 | 2016-08-30 | 9.390 | 7,813,206 | +1,265,643 | 0.07% | 73,365,588 |
| 2016-08-31 | 2016-08-29 | 9.354 | 6,547,563 | -693,090 | 0.06% | 61,246,606 |
| 2016-08-30 | 2016-08-26 | 9.426 | 7,240,653 | +8,929 | 0.06% | 68,248,847 |
| 2016-08-29 | 2016-08-25 | 9.354 | 7,231,724 | +21,205 | 0.06% | 67,646,322 |
| 2016-08-26 | 2016-08-24 | 9.444 | 7,210,519 | +387,283 | 0.06% | 68,094,021 |
| 2016-08-25 | 2016-08-23 | 9.462 | 6,823,236 | -135,047 | 0.06% | 64,558,905 |
| 2016-08-24 | 2016-08-22 | 9.515 | 6,958,283 | +293,531 | 0.06% | 66,210,741 |
| 2016-08-23 | 2016-08-19 | 9.533 | 6,664,752 | +114,957 | 0.06% | 63,537,111 |
| 2016-08-22 | 2016-08-18 | 9.569 | 6,549,795 | -228,798 | 0.06% | 62,675,933 |
| 2016-08-19 | 2016-08-17 | 9.641 | 6,778,593 | +176,342 | 0.06% | 65,351,216 |
| 2016-08-18 | 2016-08-16 | 9.659 | 6,602,251 | +190,851 | 0.06% | 63,769,445 |
| 2016-08-17 | 2016-08-15 | 9.569 | 6,411,400 | -147,324 | 0.05% | 61,351,611 |
| 2016-08-16 | 2016-08-12 | 9.569 | 6,558,724 | +552,464 | 0.06% | 62,761,376 |
| 2016-08-15 | 2016-08-11 | 9.444 | 6,006,260 | -474,338 | 0.05% | 56,721,353 |
| 2016-08-12 | 2016-08-10 | 9.515 | 6,480,598 | +52,457 | 0.06% | 61,665,385 |
| 2016-08-11 | 2016-08-09 | 9.551 | 6,428,141 | -137,279 | 0.05% | 61,396,617 |
| 2016-08-10 | 2016-08-08 | 9.515 | 6,565,420 | +241,075 | 0.06% | 62,472,499 |
| 2016-08-09 | 2016-08-05 | 9.444 | 6,324,345 | -1,562,523 | 0.05% | 59,725,255 |
| 2016-08-08 | 2016-08-04 | 9.372 | 7,886,868 | -106,028 | 0.07% | 73,915,940 |
| 2016-08-05 | 2016-08-03 | 9.336 | 7,992,896 | -628,357 | 0.07% | 74,623,176 |
| 2016-08-04 | 2016-08-01 | 9.515 | 8,621,253 | +51,340 | 0.07% | 82,034,541 |
| 2016-08-03 | 2016-07-29 | 9.426 | 8,569,913 | -84,823 | 0.07% | 80,778,168 |
| 2016-08-01 | 2016-07-28 | 9.605 | 8,654,736 | +1,013,408 | 0.07% | 83,128,598 |
| 2016-07-29 | 2016-07-27 | 9.623 | 7,641,328 | +1,262,294 | 0.06% | 73,531,761 |
| 2016-07-28 | 2016-07-26 | 9.462 | 6,379,034 | +328,130 | 0.05% | 60,356,032 |
| 2016-07-27 | 2016-07-25 | 9.587 | 6,050,904 | -146,207 | 0.05% | 58,010,403 |
| 2016-07-26 | 2016-07-22 | 9.623 | 6,197,111 | +421,881 | 0.05% | 59,634,201 |
| 2016-07-25 | 2016-07-21 | 9.641 | 5,775,230 | -72,546 | 0.05% | 55,677,971 |
| 2016-07-22 | 2016-07-20 | 9.677 | 5,847,776 | +61,385 | 0.05% | 56,586,956 |
| 2016-07-21 | 2016-07-19 | 9.677 | 5,786,391 | -873,897 | 0.05% | 55,992,954 |
| 2016-07-20 | 2016-07-18 | 9.856 | 6,660,288 | +277,906 | 0.06% | 65,642,867 |
| 2016-07-19 | 2016-07-15 | 9.802 | 6,382,382 | -353,800 | 0.05% | 62,560,752 |
| 2016-07-18 | 2016-07-14 | 9.820 | 6,736,182 | +82,591 | 0.06% | 66,149,446 |
| 2016-07-15 | 2016-07-13 | 9.695 | 6,653,591 | +399,559 | 0.06% | 64,503,786 |
| 2016-07-14 | 2016-07-12 | 9.659 | 6,254,032 | +319,201 | 0.05% | 60,406,087 |
| 2016-07-13 | 2016-07-11 | 9.515 | 5,934,831 | +379,470 | 0.05% | 56,472,202 |
| 2016-07-12 | 2016-07-08 | 9.372 | 5,555,361 | -431,926 | 0.05% | 52,064,993 |
| 2016-07-11 | 2016-07-07 | 9.426 | 5,987,287 | +223,217 | 0.05% | 56,434,887 |
| 2016-07-08 | 2016-07-06 | 9.211 | 5,764,070 | -90,403 | 0.05% | 53,091,403 |
| 2016-07-07 | 2016-07-05 | 9.372 | 5,854,473 | -1,059,166 | 0.05% | 54,868,279 |
| 2016-07-06 | 2016-07-04 | 9.587 | 6,913,639 | +705,367 | 0.06% | 66,281,499 |
| 2016-07-05 | 2016-06-30 | 9.480 | 6,208,272 | -709,832 | 0.05% | 58,851,597 |
| 2016-07-04 | 2016-06-29 | 9.282 | 6,918,104 | +385,050 | 0.06% | 64,216,804 |
| 2016-06-30 | 2016-06-28 | 9.067 | 6,533,054 | +80,359 | 0.06% | 59,237,757 |
| 2016-06-29 | 2016-06-27 | 9.139 | 6,452,695 | +670,768 | 0.05% | 58,971,633 |
| 2016-06-28 | 2016-06-24 | 9.282 | 5,781,927 | -1,570,335 | 0.05% | 53,670,322 |
| 2016-06-27 | 2016-06-23 | 9.713 | 7,352,262 | +291,299 | 0.06% | 71,408,860 |
| 2016-06-24 | 2016-06-22 | 9.677 | 7,060,963 | +40,179 | 0.06% | 68,326,557 |
| 2016-06-23 | 2016-06-21 | 9.515 | 7,020,784 | +65,849 | 0.06% | 66,805,462 |
| 2016-06-22 | 2016-06-20 | 9.462 | 6,954,935 | -127,234 | 0.06% | 65,804,992 |
| 2016-06-21 | 2016-06-17 | 9.300 | 7,082,169 | +250,004 | 0.06% | 65,866,636 |
| 2016-06-20 | 2016-06-16 | 9.282 | 6,832,165 | +479,917 | 0.06% | 63,419,081 |
| 2016-06-17 | 2016-06-15 | 9.497 | 6,352,248 | -285,718 | 0.05% | 60,330,254 |
| 2016-06-16 | 2016-06-14 | 9.569 | 6,637,966 | -250,003 | 0.06% | 63,519,654 |
| 2016-06-15 | 2016-06-13 | 9.695 | 6,887,969 | -481,034 | 0.06% | 66,775,983 |
| 2016-06-14 | 2016-06-10 | 10.143 | 7,369,003 | -408,488 | 0.06% | 74,740,673 |
| 2016-06-13 | 2016-06-08 | 10.250 | 7,777,491 | +60,269 | 0.07% | 79,720,018 |
| 2016-06-10 | 2016-06-07 | 10.017 | 7,717,222 | +791,306 | 0.07% | 77,304,476 |
| 2016-06-08 | 2016-06-06 | 9.766 | 6,925,916 | -401,736 | 0.06% | 67,640,306 |
| 2016-06-07 | 2016-06-03 | 9.641 | 7,327,652 | -522,329 | 0.06% | 70,644,597 |
| 2016-06-06 | 2016-06-02 | 9.713 | 7,849,981 | +11,161 | 0.07% | 76,242,957 |
| 2016-06-03 | 2016-06-01 | 9.623 | 7,838,820 | +62,109 | 0.07% | 75,432,208 |
| 2016-06-02 | 2016-05-31 | 9.569 | 7,776,711 | +879,477 | 0.07% | 74,416,469 |
| 2016-06-01 | 2016-05-30 | 9.586 | 6,897,234 | -1,063,687 | 0.06% | 66,120,076 |
| 2016-05-31 | 2016-05-27 | 9.641 | 7,960,921 | +110,738 | 0.07% | 76,747,432 |
| 2016-05-30 | 2016-05-26 | 9.641 | 7,850,183 | -433,970 | 0.07% | 75,679,860 |
| 2016-05-27 | 2016-05-25 | 9.604 | 8,284,153 | +19,312 | 0.07% | 79,565,001 |
| 2016-05-26 | 2016-05-24 | 9.244 | 8,264,841 | +545,515 | 0.07% | 76,400,926 |
| 2016-05-25 | 2016-05-23 | 9.370 | 7,719,326 | -260,826 | 0.07% | 72,331,835 |
| 2016-05-24 | 2016-05-20 | 9.442 | 7,980,152 | +1,156,514 | 0.07% | 75,351,032 |
| 2016-05-23 | 2016-05-19 | 9.388 | 6,823,638 | +206,441 | 0.06% | 64,061,995 |
| 2016-05-20 | 2016-05-18 | 9.550 | 6,617,197 | +8,435 | 0.06% | 63,197,033 |
| 2016-05-19 | 2016-05-17 | 9.767 | 6,608,762 | -99,335 | 0.06% | 64,545,527 |
| 2016-05-18 | 2016-05-16 | 9.532 | 6,708,097 | +203,111 | 0.06% | 63,944,289 |
| 2016-05-17 | 2016-05-13 | 9.532 | 6,504,986 | -52,165 | 0.06% | 62,008,153 |
| 2016-05-16 | 2016-05-12 | 9.659 | 6,557,151 | +122,089 | 0.06% | 63,332,514 |
| 2016-05-13 | 2016-05-11 | 9.586 | 6,435,062 | -623,763 | 0.05% | 61,689,482 |
| 2016-05-12 | 2016-05-10 | 9.659 | 7,058,825 | +158,715 | 0.06% | 68,177,953 |
| 2016-05-11 | 2016-05-09 | 9.641 | 6,900,110 | +188,683 | 0.06% | 66,520,660 |
| 2016-05-10 | 2016-05-06 | 9.659 | 6,711,427 | -34,407 | 0.06% | 64,822,595 |
| 2016-05-09 | 2016-05-05 | 9.983 | 6,745,834 | +31,077 | 0.06% | 67,342,955 |
| 2016-05-06 | 2016-05-04 | 10.037 | 6,714,757 | -67,704 | 0.06% | 67,395,710 |
| 2016-05-05 | 2016-05-03 | 10.145 | 6,782,461 | -320,760 | 0.06% | 68,808,558 |
| 2016-05-04 | 2016-04-29 | 10.289 | 7,103,221 | -1,035,536 | 0.06% | 73,086,672 |
| 2016-05-03 | 2016-04-28 | 10.668 | 8,138,757 | +1,283,043 | 0.07% | 86,821,352 |
| 2016-04-29 | 2016-04-27 | 10.469 | 6,855,714 | -135,408 | 0.06% | 71,775,393 |
| 2016-04-28 | 2016-04-26 | 10.127 | 6,991,122 | +187,573 | 0.06% | 70,799,461 |
| 2016-04-27 | 2016-04-25 | 10.109 | 6,803,549 | +38,847 | 0.06% | 68,777,302 |
| 2016-04-26 | 2016-04-22 | 10.091 | 6,764,702 | -47,726 | 0.06% | 68,262,698 |
| 2016-04-25 | 2016-04-21 | 10.001 | 6,812,428 | -21,088 | 0.06% | 68,130,514 |
| 2016-04-22 | 2016-04-20 | 9.641 | 6,833,516 | -328,530 | 0.06% | 65,878,659 |
| 2016-04-21 | 2016-04-19 | 9.785 | 7,162,046 | +125,419 | 0.06% | 70,078,321 |
| 2016-04-20 | 2016-04-18 | 9.424 | 7,036,627 | -689,247 | 0.06% | 66,315,183 |
| 2016-04-19 | 2016-04-15 | 9.604 | 7,725,874 | -34,407 | 0.07% | 74,203,021 |
| 2016-04-18 | 2016-04-14 | 9.623 | 7,760,281 | +170,980 | 0.07% | 74,673,320 |
| 2016-04-15 | 2016-04-13 | 9.604 | 7,589,301 | +1,563,847 | 0.06% | 72,891,308 |
| 2016-04-14 | 2016-04-12 | 8.956 | 6,025,454 | -13,319 | 0.05% | 53,962,606 |
| 2016-04-13 | 2016-04-11 | 8.848 | 6,038,773 | -72,144 | 0.05% | 53,428,988 |
| 2016-04-12 | 2016-04-08 | 8.794 | 6,110,917 | +911,227 | 0.05% | 53,736,944 |
| 2016-04-11 | 2016-04-07 | 8.794 | 5,199,690 | +33,242 | 0.04% | 45,723,980 |
| 2016-04-08 | 2016-04-06 | 8.740 | 5,166,448 | -71,589 | 0.04% | 45,152,371 |
| 2016-04-07 | 2016-04-05 | 8.758 | 5,238,037 | +119,869 | 0.04% | 45,872,413 |
| 2016-04-06 | 2016-04-01 | 9.136 | 5,118,168 | -540,520 | 0.04% | 46,759,435 |
| 2016-04-05 | 2016-03-31 | 9.298 | 5,658,688 | -1,010,008 | 0.05% | 52,615,319 |
| 2016-04-01 | 2016-03-30 | 9.262 | 6,668,696 | +220,870 | 0.06% | 61,766,187 |
| 2016-03-31 | 2016-03-29 | 8.992 | 6,447,826 | +680,368 | 0.06% | 57,977,650 |
| 2016-03-30 | 2016-03-24 | 9.262 | 5,767,458 | -447,845 | 0.05% | 53,418,823 |
| 2016-03-29 | 2016-03-23 | 9.677 | 6,215,303 | -7,769 | 0.05% | 60,142,759 |
| 2016-03-24 | 2016-03-22 | 9.586 | 6,223,072 | +193,123 | 0.05% | 59,657,248 |
| 2016-03-23 | 2016-03-21 | 9.568 | 6,029,949 | +17,758 | 0.05% | 57,697,224 |
| 2016-03-22 | 2016-03-18 | 9.731 | 6,012,191 | -157,606 | 0.05% | 58,502,346 |
| 2016-03-21 | 2016-03-17 | 9.767 | 6,169,797 | -227,529 | 0.05% | 60,258,306 |
| 2016-03-18 | 2016-03-16 | 9.352 | 6,397,326 | -587,136 | 0.05% | 59,829,117 |
| 2016-03-17 | 2016-03-15 | 9.568 | 6,984,462 | +492,795 | 0.06% | 66,830,427 |
| 2016-03-16 | 2016-03-14 | 9.713 | 6,491,667 | -532,751 | 0.06% | 63,050,967 |
| 2016-03-15 | 2016-03-11 | 9.767 | 7,024,418 | +75,473 | 0.06% | 68,605,098 |
| 2016-03-14 | 2016-03-10 | 9.532 | 6,948,945 | +63,264 | 0.06% | 66,240,149 |
| 2016-03-11 | 2016-03-09 | 9.460 | 6,885,681 | +829,094 | 0.06% | 65,140,780 |
| 2016-03-10 | 2016-03-08 | 9.659 | 6,056,587 | +144,287 | 0.05% | 58,497,796 |
| 2016-03-09 | 2016-03-07 | 9.749 | 5,912,300 | +62,154 | 0.05% | 57,636,883 |
| 2016-03-08 | 2016-03-04 | 9.695 | 5,850,146 | -362,937 | 0.05% | 56,714,713 |
| 2016-03-07 | 2016-03-03 | 9.641 | 6,213,083 | -402,449 | 0.05% | 59,897,361 |
| 2016-03-04 | 2016-03-02 | 9.623 | 6,615,532 | +389,574 | 0.06% | 63,657,970 |
| 2016-03-03 | 2016-03-01 | 9.298 | 6,225,958 | -287,463 | 0.05% | 57,889,879 |
| 2016-03-02 | 2016-02-29 | 8.992 | 6,513,421 | -452,839 | 0.06% | 58,567,468 |
| 2016-03-01 | 2016-02-26 | 9.316 | 6,966,260 | +1,010,008 | 0.06% | 64,898,846 |
| 2016-02-29 | 2016-02-25 | 8.902 | 5,956,252 | -484,360 | 0.05% | 53,020,860 |
| 2016-02-26 | 2016-02-24 | 9.136 | 6,440,612 | -31,077 | 0.06% | 58,841,245 |
| 2016-02-25 | 2016-02-23 | 9.334 | 6,471,689 | -169,815 | 0.06% | 60,407,958 |
| 2016-02-24 | 2016-02-22 | 9.208 | 6,641,504 | +312,992 | 0.06% | 61,155,299 |
| 2016-02-23 | 2016-02-19 | 9.172 | 6,328,512 | +32,187 | 0.05% | 58,045,178 |
| 2016-02-22 | 2016-02-18 | 9.208 | 6,296,325 | -118,759 | 0.05% | 57,976,874 |
| 2016-02-19 | 2016-02-17 | 8.685 | 6,415,084 | +117,649 | 0.05% | 55,718,080 |
| 2016-02-18 | 2016-02-16 | 8.956 | 6,297,435 | -477,256 | 0.05% | 56,398,407 |
| 2016-02-17 | 2016-02-15 | 8.415 | 6,774,691 | -13,319 | 0.06% | 57,010,274 |
| 2016-02-16 | 2016-02-12 | 8.109 | 6,788,010 | +645,961 | 0.06% | 55,042,955 |
| 2016-02-15 | 2016-02-11 | 8.055 | 6,142,049 | -433,971 | 0.05% | 49,472,921 |
| 2016-02-12 | 2016-02-05 | 8.487 | 6,576,020 | -511,663 | 0.06% | 55,812,411 |
| 2016-02-11 | 2016-02-04 | 8.307 | 7,087,683 | +1,089,921 | 0.06% | 58,877,853 |
| 2016-02-05 | 2016-02-03 | 7.893 | 5,997,762 | +148,726 | 0.05% | 47,338,020 |
| 2016-02-04 | 2016-02-02 | 8.235 | 5,849,036 | +84,352 | 0.05% | 48,166,739 |
| 2016-02-03 | 2016-02-01 | 8.307 | 5,764,684 | -49,945 | 0.05% | 47,887,613 |
| 2016-02-02 | 2016-01-29 | 8.559 | 5,814,629 | -296,343 | 0.05% | 49,769,396 |
| 2016-02-01 | 2016-01-28 | 8.217 | 6,110,972 | -236,408 | 0.05% | 50,213,662 |
| 2016-01-29 | 2016-01-27 | 8.127 | 6,347,380 | -152,057 | 0.05% | 51,584,330 |
| 2016-01-28 | 2016-01-26 | 7.875 | 6,499,437 | +701,456 | 0.06% | 51,180,430 |
| 2016-01-27 | 2016-01-25 | 8.361 | 5,797,981 | -1,039,975 | 0.05% | 48,477,646 |
| 2016-01-26 | 2016-01-22 | 8.127 | 6,837,956 | -1,017,776 | 0.06% | 55,571,177 |
| 2016-01-25 | 2016-01-21 | 7.532 | 7,855,732 | +1,250,855 | 0.07% | 59,171,107 |
| 2016-01-22 | 2016-01-20 | 7.622 | 6,604,877 | -712,555 | 0.06% | 50,344,480 |
| 2016-01-21 | 2016-01-19 | 8.109 | 7,317,432 | -200,891 | 0.06% | 59,335,959 |
| 2016-01-20 | 2016-01-18 | 7.730 | 7,518,323 | +779,148 | 0.06% | 58,119,922 |
| 2016-01-19 | 2016-01-15 | 7.893 | 6,739,175 | -47,725 | 0.06% | 53,189,707 |
| 2016-01-18 | 2016-01-14 | 8.073 | 6,786,900 | -941,194 | 0.06% | 54,789,359 |
| 2016-01-15 | 2016-01-13 | 8.019 | 7,728,094 | +683,697 | 0.07% | 61,969,667 |
| 2016-01-14 | 2016-01-12 | 7.911 | 7,044,397 | +1,110 | 0.06% | 55,725,644 |
| 2016-01-13 | 2016-01-11 | 8.019 | 7,043,287 | -346,288 | 0.06% | 56,478,370 |
| 2016-01-12 | 2016-01-08 | 8.433 | 7,389,575 | +351,838 | 0.06% | 62,317,794 |
| 2016-01-11 | 2016-01-07 | 8.217 | 7,037,737 | +372,926 | 0.06% | 57,828,860 |
| 2016-01-08 | 2016-01-06 | 8.794 | 6,664,811 | +164,265 | 0.06% | 58,607,664 |
| 2016-01-07 | 2016-01-05 | 8.902 | 6,500,546 | +356,277 | 0.06% | 57,866,010 |
| 2016-01-06 | 2016-01-04 | 9.046 | 6,144,269 | -190,348 | 0.05% | 55,580,275 |
| 2016-01-05 | 2015-12-31 | 9.154 | 6,334,617 | -692,576 | 0.05% | 57,987,025 |
| 2016-01-04 | 2015-12-29 | 9.352 | 7,027,193 | +522,762 | 0.06% | 65,719,764 |
| 2015-12-30 | 2015-12-28 | 9.496 | 6,504,431 | -211,991 | 0.06% | 61,768,447 |
| 2015-12-29 | 2015-12-24 | 9.695 | 6,716,422 | +468,377 | 0.06% | 65,112,895 |
| 2015-12-28 | 2015-12-22 | 9.172 | 6,248,045 | -293,013 | 0.05% | 57,307,134 |
| 2015-12-23 | 2015-12-21 | 9.244 | 6,541,058 | +401,784 | 0.06% | 60,466,123 |
| 2015-12-22 | 2015-12-18 | 9.172 | 6,139,274 | -269,706 | 0.05% | 56,309,485 |
| 2015-12-21 | 2015-12-17 | 9.370 | 6,408,980 | +703,676 | 0.05% | 60,053,596 |
| 2015-12-18 | 2015-12-16 | 9.550 | 5,705,304 | +570,488 | 0.05% | 54,488,069 |
| 2015-12-17 | 2015-12-15 | 9.100 | 5,134,816 | -378,476 | 0.04% | 46,726,475 |
| 2015-12-16 | 2015-12-14 | 9.046 | 5,513,292 | -172,034 | 0.05% | 49,872,538 |
| 2015-12-15 | 2015-12-11 | 9.154 | 5,685,326 | +264,156 | 0.05% | 52,043,421 |
| 2015-12-14 | 2015-12-10 | 9.316 | 5,421,170 | +203,111 | 0.05% | 50,504,529 |
| 2015-12-11 | 2015-12-09 | 9.424 | 5,218,059 | +432,861 | 0.04% | 49,176,479 |
| 2015-12-10 | 2015-12-08 | 9.550 | 4,785,198 | -659,280 | 0.04% | 45,700,667 |
| 2015-12-09 | 2015-12-07 | 9.767 | 5,444,478 | +224,199 | 0.05% | 53,174,362 |
| 2015-12-08 | 2015-12-04 | 9.983 | 5,220,279 | -42,176 | 0.04% | 52,113,499 |
| 2015-12-07 | 2015-12-03 | 10.217 | 5,262,455 | -439,519 | 0.04% | 53,767,298 |
| 2015-12-04 | 2015-12-02 | 10.271 | 5,701,974 | +140,957 | 0.05% | 58,566,173 |
| 2015-12-03 | 2015-12-01 | 10.181 | 5,561,017 | +328,530 | 0.05% | 56,617,335 |
| 2015-12-02 | 2015-11-30 | 9.929 | 5,232,487 | +427,310 | 0.04% | 51,952,507 |
| 2015-12-01 | 2015-11-27 | 9.983 | 4,805,177 | -382,915 | 0.04% | 47,969,579 |
| 2015-11-30 | 2015-11-26 | 10.361 | 5,188,092 | +9,990 | 0.04% | 53,755,421 |
| 2015-11-27 | 2015-11-25 | 10.325 | 5,178,102 | +225,309 | 0.04% | 53,465,296 |
| 2015-11-26 | 2015-11-24 | 10.289 | 4,952,793 | -1,067,722 | 0.04% | 50,960,425 |
| 2015-11-25 | 2015-11-23 | 10.181 | 6,020,515 | -1,596,589 | 0.05% | 61,295,536 |
| 2015-11-24 | 2015-11-20 | 10.145 | 7,617,104 | +305,611 | 0.07% | 77,276,071 |
| 2015-11-23 | 2015-11-19 | 9.929 | 7,311,493 | +679,258 | 0.06% | 72,594,618 |
| 2015-11-20 | 2015-11-18 | 9.749 | 6,632,235 | -99,891 | 0.06% | 64,655,269 |
| 2015-11-19 | 2015-11-17 | 10.073 | 6,732,126 | +81,023 | 0.06% | 67,812,663 |
| 2015-11-18 | 2015-11-16 | 9.875 | 6,651,103 | -810,226 | 0.06% | 65,678,161 |
| 2015-11-17 | 2015-11-13 | 10.253 | 7,461,329 | -492,795 | 0.06% | 76,502,427 |
| 2015-11-16 | 2015-11-12 | 10.686 | 7,954,124 | +576,037 | 0.07% | 84,995,084 |
| 2015-11-13 | 2015-11-11 | 10.361 | 7,378,087 | +682,588 | 0.06% | 76,446,635 |
| 2015-11-12 | 2015-11-10 | 10.523 | 6,695,499 | +389,574 | 0.06% | 70,459,986 |
| 2015-11-11 | 2015-11-09 | 10.740 | 6,305,925 | -89,346 | 0.05% | 67,723,877 |
| 2015-11-10 | 2015-11-06 | 10.902 | 6,395,271 | +31,632 | 0.05% | 69,720,594 |
| 2015-11-09 | 2015-11-05 | 11.154 | 6,363,639 | -456,169 | 0.05% | 70,981,135 |
| 2015-11-06 | 2015-11-04 | 11.244 | 6,819,808 | +190,903 | 0.06% | 76,683,776 |
| 2015-11-05 | 2015-11-03 | 10.812 | 6,628,905 | -24,418 | 0.06% | 71,670,395 |
| 2015-11-04 | 2015-11-02 | 10.794 | 6,653,323 | +107,660 | 0.06% | 71,814,507 |
| 2015-11-03 | 2015-10-30 | 10.920 | 6,545,663 | +146,507 | 0.06% | 71,478,103 |
| 2015-11-02 | 2015-10-29 | 11.154 | 6,399,156 | -332,970 | 0.05% | 71,377,298 |
| 2015-10-30 | 2015-10-28 | 10.938 | 6,732,126 | -106,550 | 0.06% | 73,635,575 |
| 2015-10-29 | 2015-10-27 | 11.100 | 6,838,676 | +52,165 | 0.06% | 75,910,088 |
| 2015-10-28 | 2015-10-26 | 11.154 | 6,786,511 | +1,110 | 0.06% | 75,697,923 |
| 2015-10-27 | 2015-10-23 | 11.388 | 6,785,401 | +193,123 | 0.06% | 77,275,060 |
| 2015-10-26 | 2015-10-22 | 11.208 | 6,592,278 | -59,935 | 0.06% | 73,887,786 |
| 2015-10-23 | 2015-10-20 | 11.515 | 6,652,213 | -21,088 | 0.06% | 76,597,353 |
| 2015-10-22 | 2015-10-19 | 11.695 | 6,673,301 | -78,803 | 0.06% | 78,042,678 |
| 2015-10-20 | 2015-10-16 | 11.713 | 6,752,104 | -87,682 | 0.06% | 79,085,931 |
| 2015-10-19 | 2015-10-15 | 11.623 | 6,839,786 | -498,344 | 0.06% | 79,496,678 |
| 2015-10-16 | 2015-10-14 | 11.352 | 7,338,130 | +81,022 | 0.06% | 83,305,314 |
| 2015-10-15 | 2015-10-13 | 11.280 | 7,257,108 | -78,802 | 0.06% | 81,862,438 |
| 2015-10-14 | 2015-10-12 | 11.515 | 7,335,910 | +385,134 | 0.06% | 84,469,827 |
| 2015-10-13 | 2015-10-09 | 11.352 | 6,950,776 | +27,748 | 0.06% | 78,907,920 |
| 2015-10-12 | 2015-10-08 | 11.064 | 6,923,028 | +74,363 | 0.06% | 76,596,904 |
| 2015-10-09 | 2015-10-07 | 11.334 | 6,848,665 | -253,057 | 0.06% | 77,625,306 |
| 2015-10-08 | 2015-10-06 | 10.379 | 7,101,722 | -507,223 | 0.06% | 73,711,102 |
| 2015-10-07 | 2015-10-05 | 10.073 | 7,608,945 | -337,410 | 0.06% | 76,644,855 |
| 2015-10-06 | 2015-10-02 | 9.983 | 7,946,355 | +372,926 | 0.07% | 79,327,631 |
| 2015-10-05 | 2015-09-30 | 9.677 | 7,573,429 | +358,498 | 0.06% | 73,284,748 |
| 2015-10-02 | 2015-09-29 | 9.352 | 7,214,931 | +325,200 | 0.06% | 67,475,528 |
| 2015-09-30 | 2015-09-25 | 10.001 | 6,889,731 | -49,946 | 0.06% | 68,903,614 |
| 2015-09-29 | 2015-09-24 | 9.983 | 6,939,677 | +537,191 | 0.06% | 69,278,069 |
| 2015-09-25 | 2015-09-23 | 10.055 | 6,402,486 | +48,836 | 0.05% | 64,376,830 |
| 2015-09-24 | 2015-09-22 | 10.451 | 6,353,650 | +238,628 | 0.05% | 66,404,580 |
| 2015-09-23 | 2015-09-21 | 10.289 | 6,115,022 | +74,363 | 0.05% | 62,918,866 |
| 2015-09-22 | 2015-09-18 | 10.560 | 6,040,659 | -53,275 | 0.05% | 63,786,488 |
| 2015-09-21 | 2015-09-17 | 10.542 | 6,093,934 | -498,344 | 0.05% | 64,239,236 |
| 2015-09-18 | 2015-09-16 | 10.505 | 6,592,278 | +496,124 | 0.06% | 69,254,950 |
| 2015-09-17 | 2015-09-15 | 10.235 | 6,096,154 | +15,539 | 0.05% | 62,395,177 |
| 2015-09-16 | 2015-09-14 | 10.307 | 6,080,615 | +27,747 | 0.05% | 62,674,415 |
| 2015-09-15 | 2015-09-11 | 10.361 | 6,052,868 | -13,319 | 0.05% | 62,715,632 |
| 2015-09-14 | 2015-09-10 | 10.776 | 6,066,187 | -269,150 | 0.05% | 65,367,779 |
| 2015-09-11 | 2015-09-09 | 11.491 | 6,335,337 | -68,814 | 0.05% | 72,796,742 |
| 2015-09-10 | 2015-09-08 | 10.761 | 6,404,151 | +320,457 | 0.05% | 68,915,236 |
| 2015-09-09 | 2015-09-07 | 10.524 | 6,083,694 | +226,986 | 0.05% | 64,024,301 |
| 2015-09-08 | 2015-09-04 | 10.597 | 5,856,708 | +254,948 | 0.05% | 62,062,802 |
| 2015-09-07 | 2015-09-02 | 10.998 | 5,601,760 | +148,582 | 0.05% | 61,608,904 |
| 2015-09-04 | 2015-09-01 | 11.290 | 5,453,178 | +186,414 | 0.05% | 61,566,150 |
| 2015-09-02 | 2015-08-31 | 11.746 | 5,266,764 | +189,703 | 0.05% | 61,863,060 |
| 2015-09-01 | 2015-08-28 | 11.837 | 5,077,061 | +208,892 | 0.04% | 60,097,824 |
| 2015-08-31 | 2015-08-27 | 11.947 | 4,868,169 | -404,626 | 0.04% | 58,157,887 |
| 2015-08-28 | 2015-08-26 | 11.472 | 5,272,795 | -614,068 | 0.05% | 60,491,340 |
| 2015-08-27 | 2015-08-25 | 11.381 | 5,886,863 | +242,337 | 0.05% | 66,999,288 |
| 2015-08-26 | 2015-08-24 | 11.582 | 5,644,526 | -649,157 | 0.05% | 65,373,671 |
| 2015-08-25 | 2015-08-21 | 12.092 | 6,293,683 | +460,551 | 0.05% | 76,106,205 |
| 2015-08-24 | 2015-08-20 | 12.403 | 5,833,132 | -276,331 | 0.05% | 72,345,644 |
| 2015-08-21 | 2015-08-19 | 12.913 | 6,109,463 | +98,690 | 0.05% | 78,892,909 |
| 2015-08-20 | 2015-08-18 | 13.059 | 6,010,773 | -559,241 | 0.05% | 78,495,547 |
| 2015-08-19 | 2015-08-17 | 13.132 | 6,570,014 | +448,489 | 0.06% | 86,278,078 |
| 2015-08-18 | 2015-08-14 | 13.278 | 6,121,525 | +241,241 | 0.05% | 81,281,681 |
| 2015-08-17 | 2015-08-13 | 13.552 | 5,880,284 | +501,123 | 0.05% | 79,687,240 |
| 2015-08-14 | 2015-08-12 | 13.296 | 5,379,161 | +195,186 | 0.05% | 71,522,674 |
| 2015-08-13 | 2015-08-11 | 13.369 | 5,183,975 | -127,200 | 0.04% | 69,305,635 |
| 2015-08-12 | 2015-08-10 | 13.260 | 5,311,175 | +293,876 | 0.05% | 70,424,974 |
| 2015-08-11 | 2015-08-07 | 13.314 | 5,017,299 | -89,917 | 0.04% | 66,802,777 |
| 2015-08-10 | 2015-08-06 | 13.333 | 5,107,216 | -114,042 | 0.04% | 68,093,126 |
| 2015-08-07 | 2015-08-05 | 13.460 | 5,221,258 | -36,186 | 0.05% | 70,280,232 |
| 2015-08-06 | 2015-08-04 | 13.424 | 5,257,444 | -137,068 | 0.05% | 70,575,529 |
| 2015-08-05 | 2015-08-03 | 13.625 | 5,394,512 | +356,378 | 0.05% | 73,497,816 |
| 2015-08-04 | 2015-07-31 | 14.026 | 5,038,134 | +4,386 | 0.04% | 70,663,920 |
| 2015-08-03 | 2015-07-30 | 14.208 | 5,033,748 | -650,254 | 0.04% | 71,520,509 |
| 2015-07-31 | 2015-07-29 | 14.281 | 5,684,002 | -115,137 | 0.05% | 81,174,132 |
| 2015-07-30 | 2015-07-28 | 13.898 | 5,799,139 | +3,289 | 0.05% | 80,597,238 |
| 2015-07-29 | 2015-07-27 | 13.625 | 5,795,850 | +425,462 | 0.05% | 78,965,867 |
| 2015-07-28 | 2015-07-24 | 14.299 | 5,370,388 | -38,380 | 0.05% | 76,793,312 |
| 2015-07-27 | 2015-07-23 | 14.445 | 5,408,768 | -53,731 | 0.05% | 78,131,328 |
| 2015-07-24 | 2015-07-22 | 14.427 | 5,462,499 | -95,399 | 0.05% | 78,807,858 |
| 2015-07-23 | 2015-07-21 | 14.555 | 5,557,898 | +73,468 | 0.05% | 80,893,781 |
| 2015-07-22 | 2015-07-20 | 14.537 | 5,484,430 | +300,455 | 0.05% | 79,724,442 |
| 2015-07-21 | 2015-07-17 | 14.609 | 5,183,975 | -108,558 | 0.04% | 75,735,080 |
| 2015-07-20 | 2015-07-16 | 14.609 | 5,292,533 | +201,765 | 0.05% | 77,321,053 |
| 2015-07-17 | 2015-07-15 | 14.609 | 5,090,768 | +381,599 | 0.04% | 74,373,376 |
| 2015-07-16 | 2015-07-14 | 14.646 | 4,709,169 | -145,841 | 0.04% | 68,970,201 |
| 2015-07-15 | 2015-07-13 | 14.810 | 4,855,010 | +342,123 | 0.04% | 71,903,136 |
| 2015-07-14 | 2015-07-10 | 14.737 | 4,512,887 | +297,165 | 0.04% | 66,507,020 |
| 2015-07-13 | 2015-07-09 | 14.628 | 4,215,722 | -316,902 | 0.04% | 61,666,316 |
| 2015-07-10 | 2015-07-08 | 14.518 | 4,532,624 | -2,194 | 0.04% | 65,805,839 |
| 2015-07-09 | 2015-07-07 | 15.321 | 4,534,818 | -755,522 | 0.04% | 69,476,962 |
| 2015-07-08 | 2015-07-06 | 15.521 | 5,290,340 | +251,110 | 0.05% | 82,113,548 |
| 2015-07-07 | 2015-07-03 | 15.813 | 5,039,230 | -196,283 | 0.04% | 79,686,536 |
| 2015-07-06 | 2015-07-02 | 15.722 | 5,235,513 | -566,916 | 0.05% | 82,312,952 |
| 2015-07-03 | 2015-06-30 | 15.777 | 5,802,429 | -35,090 | 0.05% | 91,543,521 |
| 2015-07-02 | 2015-06-29 | 16.057 | 5,837,519 | +342,124 | 0.05% | 93,731,152 |
| 2015-06-30 | 2015-06-26 | 16.186 | 5,495,395 | +314,932 | 0.05% | 88,949,372 |
| 2015-06-29 | 2015-06-25 | 16.723 | 5,180,463 | -570,858 | 0.05% | 86,630,920 |
| 2015-06-26 | 2015-06-24 | 16.834 | 5,751,321 | +41,085 | 0.05% | 96,815,506 |
| 2015-06-25 | 2015-06-23 | 16.390 | 5,710,236 | -202,179 | 0.05% | 93,588,761 |
| 2015-06-24 | 2015-06-22 | 16.149 | 5,912,415 | +21,623 | 0.05% | 95,480,586 |
| 2015-06-23 | 2015-06-19 | 15.983 | 5,890,792 | +316,783 | 0.05% | 94,150,656 |
| 2015-06-22 | 2015-06-18 | 15.835 | 5,574,009 | +328,676 | 0.05% | 88,262,729 |
| 2015-06-19 | 2015-06-17 | 15.964 | 5,245,333 | +67,033 | 0.05% | 83,737,460 |
| 2015-06-18 | 2015-06-16 | 15.927 | 5,178,300 | +460,578 | 0.05% | 82,475,751 |
| 2015-06-17 | 2015-06-15 | 16.334 | 4,717,722 | -316,783 | 0.04% | 77,059,994 |
| 2015-06-16 | 2015-06-12 | 16.519 | 5,034,505 | -70,276 | 0.04% | 83,165,682 |
| 2015-06-15 | 2015-06-11 | 16.316 | 5,104,781 | +8,649 | 0.04% | 83,287,844 |
| 2015-06-12 | 2015-06-10 | 16.316 | 5,096,132 | +153,527 | 0.04% | 83,146,730 |
| 2015-06-11 | 2015-06-09 | 16.408 | 4,942,605 | +215,153 | 0.04% | 81,098,990 |
| 2015-06-10 | 2015-06-08 | 16.686 | 4,727,452 | -210,829 | 0.04% | 78,880,487 |
| 2015-06-09 | 2015-06-05 | 16.482 | 4,938,281 | -261,643 | 0.04% | 81,393,444 |
| 2015-06-08 | 2015-06-04 | 16.760 | 5,199,924 | +550,316 | 0.05% | 87,148,740 |
| 2015-06-05 | 2015-06-03 | 16.889 | 4,649,608 | +38,922 | 0.04% | 78,527,729 |
| 2015-06-04 | 2015-06-02 | 16.926 | 4,610,686 | -523,286 | 0.04% | 78,040,952 |
| 2015-06-03 | 2015-06-01 | 16.963 | 5,133,972 | -105,955 | 0.05% | 87,088,087 |
| 2015-06-02 | 2015-05-29 | 17.000 | 5,239,927 | +569,777 | 0.05% | 89,079,274 |
| 2015-06-01 | 2015-05-28 | 17.278 | 4,670,150 | +238,938 | 0.04% | 80,688,869 |
| 2015-05-29 | 2015-05-27 | 17.759 | 4,431,212 | +70,276 | 0.04% | 78,691,837 |
| 2015-05-28 | 2015-05-26 | 17.833 | 4,360,936 | -130,821 | 0.04% | 77,766,520 |
| 2015-05-27 | 2015-05-22 | 17.629 | 4,491,757 | -11,893 | 0.04% | 79,185,393 |
| 2015-05-26 | 2015-05-21 | 17.426 | 4,503,650 | +318,945 | 0.04% | 78,478,638 |
| 2015-05-22 | 2015-05-20 | 17.703 | 4,184,705 | -28,110 | 0.04% | 74,082,001 |
| 2015-05-21 | 2015-05-19 | 17.796 | 4,212,815 | -108,117 | 0.04% | 74,969,287 |
| 2015-05-20 | 2015-05-18 | 17.555 | 4,320,932 | -304,890 | 0.04% | 75,854,188 |
| 2015-05-19 | 2015-05-15 | 17.666 | 4,625,822 | +232,451 | 0.04% | 81,719,972 |
| 2015-05-18 | 2015-05-14 | 17.333 | 4,393,371 | +182,718 | 0.04% | 76,150,611 |
| 2015-05-15 | 2015-05-13 | 17.426 | 4,210,653 | +160,013 | 0.04% | 73,373,000 |
| 2015-05-14 | 2015-05-12 | 17.389 | 4,050,640 | +80,007 | 0.04% | 70,434,822 |
| 2015-05-13 | 2015-05-11 | 17.611 | 3,970,633 | -166,501 | 0.03% | 69,925,023 |
| 2015-05-12 | 2015-05-08 | 17.722 | 4,137,134 | -38,922 | 0.04% | 73,316,381 |
| 2015-05-11 | 2015-05-07 | 17.722 | 4,176,056 | +257,319 | 0.04% | 74,006,138 |
| 2015-05-08 | 2015-05-06 | 18.239 | 3,918,737 | -143,471 | 0.03% | 71,475,788 |
| 2015-05-07 | 2015-05-05 | 18.369 | 4,062,208 | +100,548 | 0.04% | 74,618,639 |
| 2015-05-06 | 2015-05-04 | 18.572 | 3,961,660 | +97,306 | 0.03% | 73,577,806 |
| 2015-05-05 | 2015-04-30 | 18.424 | 3,864,354 | -1,839,395 | 0.03% | 71,198,716 |
| 2015-05-04 | 2015-04-29 | 18.498 | 5,703,749 | +1,429,307 | 0.05% | 105,510,657 |
| 2015-04-30 | 2015-04-28 | 18.757 | 4,274,442 | -1,009,056 | 0.04% | 80,177,646 |
| 2015-04-29 | 2015-04-27 | 19.682 | 5,283,498 | +1,231,777 | 0.05% | 103,991,800 |
| 2015-04-28 | 2015-04-24 | 18.443 | 4,051,721 | +87,575 | 0.04% | 74,725,807 |
| 2015-04-27 | 2015-04-23 | 18.609 | 3,964,146 | -61,627 | 0.03% | 73,770,639 |
| 2015-04-24 | 2015-04-22 | 18.757 | 4,025,773 | +7,893 | 0.04% | 75,513,249 |
| 2015-04-23 | 2015-04-21 | 18.831 | 4,017,880 | +16,217 | 0.04% | 75,662,495 |
| 2015-04-22 | 2015-04-20 | 18.443 | 4,001,663 | -367,598 | 0.04% | 73,802,588 |
| 2015-04-21 | 2015-04-17 | 19.645 | 4,369,261 | -1,187,125 | 0.04% | 85,835,793 |
| 2015-04-20 | 2015-04-16 | 19.423 | 5,556,386 | +2,685,535 | 0.05% | 107,923,899 |
| 2015-04-17 | 2015-04-15 | 18.683 | 2,870,851 | +104,874 | 0.03% | 53,637,428 |
| 2015-04-16 | 2015-04-14 | 18.369 | 2,765,977 | -296,241 | 0.02% | 50,808,191 |
| 2015-04-15 | 2015-04-13 | 18.609 | 3,062,218 | -158,550 | 0.03% | 56,986,240 |
| 2015-04-14 | 2015-04-10 | 18.406 | 3,220,768 | -14,055 | 0.03% | 59,281,399 |
| 2015-04-13 | 2015-04-09 | 18.369 | 3,234,823 | -191,749 | 0.03% | 59,420,416 |
| 2015-04-10 | 2015-04-08 | 17.241 | 3,426,572 | +43,247 | 0.03% | 59,076,083 |
| 2015-04-09 | 2015-04-02 | 16.186 | 3,383,325 | -384,897 | 0.03% | 54,763,058 |
| 2015-04-08 | 2015-04-01 | 15.964 | 3,768,222 | +45,409 | 0.03% | 60,156,588 |
| 2015-04-02 | 2015-03-31 | 15.872 | 3,722,813 | -375,166 | 0.03% | 59,087,339 |
| 2015-04-01 | 2015-03-30 | 15.742 | 4,097,979 | +513,556 | 0.04% | 64,511,213 |
| 2015-03-31 | 2015-03-27 | 15.428 | 3,584,423 | -48,653 | 0.03% | 55,299,503 |
| 2015-03-30 | 2015-03-26 | 15.446 | 3,633,076 | -225,964 | 0.03% | 56,117,314 |
| 2015-03-27 | 2015-03-25 | 15.317 | 3,859,040 | +269,211 | 0.03% | 59,107,901 |
| 2015-03-26 | 2015-03-24 | 15.113 | 3,589,829 | +86,494 | 0.03% | 54,253,997 |
| 2015-03-25 | 2015-03-23 | 15.354 | 3,503,335 | +12,974 | 0.03% | 53,789,274 |
| 2015-03-24 | 2015-03-20 | 15.483 | 3,490,361 | -163,257 | 0.03% | 54,042,039 |
| 2015-03-23 | 2015-03-19 | 15.594 | 3,653,618 | -190,286 | 0.03% | 56,975,302 |
| 2015-03-20 | 2015-03-18 | 15.243 | 3,843,904 | -120,010 | 0.03% | 58,591,641 |
| 2015-03-19 | 2015-03-17 | 15.039 | 3,963,914 | -324,351 | 0.03% | 59,614,333 |
| 2015-03-18 | 2015-03-16 | 15.187 | 4,288,265 | -148,120 | 0.04% | 65,126,943 |
| 2015-03-17 | 2015-03-13 | 15.243 | 4,436,385 | +366,516 | 0.04% | 67,622,677 |
| 2015-03-16 | 2015-03-12 | 15.187 | 4,069,869 | -172,987 | 0.04% | 61,810,109 |
| 2015-03-13 | 2015-03-11 | 15.150 | 4,242,856 | +33,517 | 0.04% | 64,280,332 |
| 2015-03-12 | 2015-03-10 | 15.354 | 4,209,339 | -81,088 | 0.04% | 64,629,071 |
| 2015-03-11 | 2015-03-09 | 15.483 | 4,290,427 | +152,445 | 0.04% | 66,429,639 |
| 2015-03-10 | 2015-03-06 | 15.557 | 4,137,982 | +47,571 | 0.04% | 64,375,485 |
| 2015-03-09 | 2015-03-05 | 15.631 | 4,090,411 | +127,578 | 0.04% | 63,938,078 |
| 2015-03-06 | 2015-03-04 | 15.890 | 3,962,833 | -196,773 | 0.03% | 62,970,168 |
| 2015-03-05 | 2015-03-03 | 16.205 | 4,159,606 | -3,243 | 0.04% | 67,405,017 |
| 2015-03-04 | 2015-03-02 | 16.538 | 4,162,849 | -370,842 | 0.04% | 68,843,683 |
| 2015-03-03 | 2015-02-27 | 16.649 | 4,533,691 | -698,436 | 0.04% | 75,479,732 |
| 2015-03-02 | 2015-02-26 | 16.686 | 5,232,127 | +1,249,833 | 0.05% | 87,301,305 |
| 2015-02-27 | 2015-02-25 | 16.353 | 3,982,294 | -32,435 | 0.03% | 65,121,067 |
| 2015-02-26 | 2015-02-24 | 16.297 | 4,014,729 | -2,162 | 0.04% | 65,428,666 |
| 2015-02-25 | 2015-02-23 | 16.445 | 4,016,891 | +12,974 | 0.04% | 66,058,351 |
| 2015-02-24 | 2015-02-18 | 16.612 | 4,003,917 | +736,277 | 0.04% | 66,511,589 |
| 2015-02-23 | 2015-02-16 | 16.057 | 3,267,640 | -38,922 | 0.03% | 52,467,437 |
| 2015-02-17 | 2015-02-13 | 15.890 | 3,306,562 | +8,649 | 0.03% | 52,541,898 |
| 2015-02-16 | 2015-02-12 | 15.798 | 3,297,913 | +65,951 | 0.03% | 52,099,432 |
| 2015-02-13 | 2015-02-11 | 15.761 | 3,231,962 | -340,568 | 0.03% | 50,937,985 |
| 2015-02-12 | 2015-02-10 | 15.853 | 3,572,530 | +129,200 | 0.03% | 56,636,007 |
| 2015-02-11 | 2015-02-09 | 15.890 | 3,443,330 | -31,354 | 0.03% | 54,715,167 |
| 2015-02-10 | 2015-02-06 | 15.853 | 3,474,684 | +154,607 | 0.03% | 55,084,835 |
| 2015-02-09 | 2015-02-05 | 15.835 | 3,320,077 | +197,854 | 0.03% | 52,572,405 |
| 2015-02-06 | 2015-02-04 | 16.205 | 3,122,223 | +136,228 | 0.03% | 50,594,574 |
| 2015-02-05 | 2015-02-03 | 15.909 | 2,985,995 | -269,212 | 0.03% | 47,503,264 |
| 2015-02-04 | 2015-02-02 | 15.613 | 3,255,207 | -382,734 | 0.03% | 50,822,612 |
| 2015-02-03 | 2015-01-30 | 15.520 | 3,637,941 | +29,192 | 0.03% | 56,461,646 |
| 2015-02-02 | 2015-01-29 | 15.576 | 3,608,749 | +766,549 | 0.03% | 56,208,849 |
| 2015-01-30 | 2015-01-28 | 15.909 | 2,842,200 | +138,390 | 0.02% | 45,215,674 |
| 2015-01-29 | 2015-01-27 | 16.094 | 2,703,810 | +6,487 | 0.02% | 43,514,234 |
| 2015-01-28 | 2015-01-26 | 16.334 | 2,697,323 | +50,220 | 0.02% | 44,058,487 |
| 2015-01-27 | 2015-01-23 | 16.501 | 2,647,103 | -96,224 | 0.02% | 43,678,892 |
| 2015-01-26 | 2015-01-22 | 16.094 | 2,743,327 | +72,439 | 0.02% | 44,150,208 |
| 2015-01-23 | 2015-01-21 | 15.853 | 2,670,888 | +82,061 | 0.02% | 42,342,103 |
| 2015-01-22 | 2015-01-20 | 15.816 | 2,588,827 | +20,542 | 0.02% | 40,945,395 |
| 2015-01-21 | 2015-01-19 | 15.724 | 2,568,285 | -110,766 | 0.02% | 40,382,952 |
| 2015-01-20 | 2015-01-16 | 16.131 | 2,679,051 | -312,458 | 0.02% | 43,214,887 |
| 2015-01-19 | 2015-01-15 | 16.390 | 2,991,509 | +40,003 | 0.03% | 49,029,781 |
| 2015-01-16 | 2015-01-14 | 16.149 | 2,951,506 | +77,844 | 0.03% | 47,664,368 |
| 2015-01-15 | 2015-01-13 | 16.260 | 2,873,662 | +248,669 | 0.03% | 46,726,202 |
| 2015-01-14 | 2015-01-12 | 16.223 | 2,624,993 | +150,391 | 0.02% | 42,585,688 |
| 2015-01-13 | 2015-01-09 | 16.297 | 2,474,602 | -108,117 | 0.02% | 40,328,975 |
| 2015-01-12 | 2015-01-08 | 16.242 | 2,582,719 | -74,601 | 0.02% | 41,947,646 |
| 2015-01-09 | 2015-01-07 | 15.853 | 2,657,320 | -118,928 | 0.02% | 42,127,006 |
| 2015-01-08 | 2015-01-06 | 15.779 | 2,776,248 | +485,445 | 0.02% | 43,806,969 |
| 2015-01-07 | 2015-01-05 | 16.168 | 2,290,803 | -543,829 | 0.02% | 37,036,940 |
| 2015-01-06 | 2015-01-02 | 16.075 | 2,834,632 | -936,293 | 0.02% | 45,567,204 |
| 2015-01-05 | 2014-12-31 | 15.909 | 3,770,925 | +1,164,420 | 0.03% | 59,990,470 |
| 2015-01-02 | 2014-12-29 | 16.242 | 2,606,505 | +132,984 | 0.02% | 42,333,970 |
| 2014-12-30 | 2014-12-24 | 15.964 | 2,473,521 | -182,717 | 0.02% | 39,487,744 |
| 2014-12-29 | 2014-12-22 | 16.131 | 2,656,238 | +17,785 | 0.02% | 42,846,899 |
| 2014-12-23 | 2014-12-19 | 15.502 | 2,638,453 | +11,298 | 0.02% | 40,900,564 |
| 2014-12-22 | 2014-12-18 | 15.557 | 2,627,155 | +6,487 | 0.02% | 40,871,221 |
| 2014-12-19 | 2014-12-17 | 15.261 | 2,620,668 | -209,747 | 0.02% | 39,994,648 |
| 2014-12-18 | 2014-12-16 | 14.910 | 2,830,415 | +413,007 | 0.02% | 42,200,838 |
| 2014-12-17 | 2014-12-15 | 15.261 | 2,417,408 | -215,639 | 0.02% | 36,892,648 |
| 2014-12-16 | 2014-12-12 | 14.965 | 2,633,047 | -149,688 | 0.02% | 39,404,249 |
| 2014-12-15 | 2014-12-11 | 14.928 | 2,782,735 | +114,604 | 0.02% | 41,541,417 |
| 2014-12-12 | 2014-12-10 | 15.095 | 2,668,131 | -324,351 | 0.02% | 40,274,785 |
| 2014-12-11 | 2014-12-09 | 15.243 | 2,992,482 | -1,127,661 | 0.03% | 45,613,635 |
| 2014-12-10 | 2014-12-08 | 15.761 | 4,120,143 | +773,037 | 0.04% | 64,936,340 |
| 2014-12-09 | 2014-12-05 | 15.983 | 3,347,106 | +744,926 | 0.03% | 53,495,731 |
| 2014-12-08 | 2014-12-04 | 15.724 | 2,602,180 | +440,036 | 0.02% | 40,915,907 |
| 2014-12-05 | 2014-12-03 | 14.688 | 2,162,144 | +111,361 | 0.02% | 31,757,115 |
| 2014-12-04 | 2014-12-02 | 15.150 | 2,050,783 | -180,556 | 0.02% | 31,069,877 |
| 2014-12-03 | 2014-12-01 | 14.873 | 2,231,339 | -1,162,258 | 0.02% | 33,186,200 |
| 2014-12-02 | 2014-11-28 | 15.557 | 3,393,597 | +497,339 | 0.03% | 52,794,926 |
| 2014-12-01 | 2014-11-27 | 16.094 | 2,896,258 | -413,007 | 0.03% | 46,611,429 |
| 2014-11-28 | 2014-11-26 | 16.205 | 3,309,265 | +768,712 | 0.03% | 53,625,527 |
| 2014-11-27 | 2014-11-25 | 16.223 | 2,540,553 | +274,617 | 0.02% | 41,215,804 |
| 2014-11-26 | 2014-11-24 | 16.630 | 2,265,936 | +9,731 | 0.02% | 37,682,807 |
| 2014-11-25 | 2014-11-21 | 16.094 | 2,256,205 | +81,087 | 0.02% | 36,310,626 |
| 2014-11-24 | 2014-11-20 | 15.798 | 2,175,118 | +47,572 | 0.02% | 34,361,856 |
| 2014-11-21 | 2014-11-19 | 15.668 | 2,127,546 | +98,386 | 0.02% | 33,334,833 |
| 2014-11-20 | 2014-11-18 | 15.798 | 2,029,160 | -56,221 | 0.02% | 32,056,056 |
| 2014-11-19 | 2014-11-17 | 15.964 | 2,085,381 | -461,659 | 0.02% | 33,291,405 |
| 2014-11-18 | 2014-11-14 | 16.057 | 2,547,040 | +90,818 | 0.02% | 40,896,996 |
| 2014-11-17 | 2014-11-13 | 16.334 | 2,456,222 | +127,578 | 0.02% | 40,120,306 |
| 2014-11-14 | 2014-11-12 | 16.741 | 2,328,644 | +8,649 | 0.02% | 38,984,108 |
| 2014-11-13 | 2014-11-11 | 16.667 | 2,319,995 | +161,095 | 0.02% | 38,667,648 |
| 2014-11-12 | 2014-11-10 | 17.037 | 2,158,900 | +86,493 | 0.02% | 36,781,385 |
| 2014-11-11 | 2014-11-07 | 16.982 | 2,072,407 | -101,630 | 0.02% | 35,192,786 |
| 2014-11-10 | 2014-11-06 | 17.222 | 2,174,037 | -75,681 | 0.02% | 37,441,439 |
| 2014-11-07 | 2014-11-05 | 17.315 | 2,249,718 | +143,795 | 0.02% | 38,952,905 |
| 2014-11-06 | 2014-11-04 | 17.759 | 2,105,923 | -122,172 | 0.02% | 37,398,109 |
| 2014-11-05 | 2014-11-03 | 17.685 | 2,228,095 | -290,835 | 0.02% | 39,402,839 |
| 2014-11-04 | 2014-10-31 | 17.962 | 2,518,930 | +128,659 | 0.02% | 45,245,068 |
| 2014-11-03 | 2014-10-30 | 17.851 | 2,390,271 | -1,144,959 | 0.02% | 42,668,795 |
| 2014-10-31 | 2014-10-29 | 18.202 | 3,535,230 | +522,205 | 0.03% | 64,350,021 |
| 2014-10-30 | 2014-10-28 | 17.703 | 3,013,025 | +488,689 | 0.03% | 53,339,703 |
| 2014-10-29 | 2014-10-27 | 17.500 | 2,524,336 | +273,536 | 0.02% | 44,174,762 |
| 2014-10-28 | 2014-10-24 | 17.722 | 2,250,800 | +108,117 | 0.02% | 39,887,639 |
| 2014-10-27 | 2014-10-23 | 17.759 | 2,142,683 | +174,069 | 0.02% | 38,050,913 |
| 2014-10-24 | 2014-10-22 | 17.833 | 1,968,614 | -49,734 | 0.02% | 35,105,367 |
| 2014-10-23 | 2014-10-21 | 17.315 | 2,018,348 | +169,744 | 0.02% | 34,946,832 |
| 2014-10-22 | 2014-10-20 | 17.389 | 1,848,604 | -156,770 | 0.02% | 32,144,573 |
| 2014-10-21 | 2014-10-17 | 17.352 | 2,005,374 | +32,435 | 0.02% | 34,796,386 |
| 2014-10-20 | 2014-10-16 | 17.185 | 1,972,939 | -551,397 | 0.02% | 33,905,121 |
| 2014-10-17 | 2014-10-15 | 17.241 | 2,524,336 | +192,449 | 0.02% | 43,521,013 |
| 2014-10-16 | 2014-10-14 | 17.574 | 2,331,887 | +115,685 | 0.02% | 40,979,535 |
| 2014-10-15 | 2014-10-13 | 17.703 | 2,216,202 | +340,568 | 0.02% | 39,233,513 |
| 2014-10-14 | 2014-10-10 | 17.907 | 1,875,634 | -5,405 | 0.02% | 33,586,084 |
| 2014-10-13 | 2014-10-09 | 18.369 | 1,881,039 | +132,984 | 0.02% | 34,552,778 |
| 2014-10-10 | 2014-10-08 | 18.276 | 1,748,055 | +107,035 | 0.02% | 31,948,315 |
| 2014-10-09 | 2014-10-07 | 18.646 | 1,641,020 | +134,065 | 0.01% | 30,599,218 |
| 2014-10-08 | 2014-10-06 | 18.535 | 1,506,955 | -451,929 | 0.01% | 27,932,122 |
| 2014-10-07 | 2014-10-03 | 18.498 | 1,958,884 | -274,617 | 0.02% | 36,236,366 |
| 2014-10-06 | 2014-09-30 | 18.406 | 2,233,501 | -3,243 | 0.02% | 41,109,780 |
| 2014-10-03 | 2014-09-29 | 18.683 | 2,236,744 | +349,218 | 0.02% | 41,790,116 |
| 2014-09-30 | 2014-09-26 | 19.090 | 1,887,526 | +203,260 | 0.02% | 36,033,675 |
| 2014-09-29 | 2014-09-25 | 19.238 | 1,684,266 | -194,611 | 0.01% | 32,402,606 |
| 2014-09-26 | 2014-09-24 | 19.238 | 1,878,877 | -84,331 | 0.02% | 36,146,613 |
| 2014-09-25 | 2014-09-23 | 18.868 | 1,963,208 | +292,997 | 0.02% | 37,042,681 |
| 2014-09-24 | 2014-09-22 | 18.979 | 1,670,211 | +51,896 | 0.01% | 31,699,661 |
| 2014-09-23 | 2014-09-19 | 19.460 | 1,618,315 | -14,055 | 0.01% | 31,493,050 |
| 2014-09-22 | 2014-09-18 | 19.534 | 1,632,370 | -191,367 | 0.01% | 31,887,351 |
| 2014-09-19 | 2014-09-17 | 19.830 | 1,823,737 | -170,933 | 0.02% | 36,165,370 |
| 2014-09-18 | 2014-09-16 | 19.090 | 1,994,670 | -185,097 | 0.02% | 38,079,100 |
| 2014-09-17 | 2014-09-15 | 19.312 | 2,179,767 | +166,446 | 0.02% | 42,096,549 |
| 2014-09-16 | 2014-09-12 | 19.497 | 2,013,321 | +379,491 | 0.02% | 39,254,509 |
| 2014-09-15 | 2014-09-11 | 19.756 | 1,633,830 | -1,029,274 | 0.01% | 32,278,552 |
| 2014-09-12 | 2014-09-10 | 20.857 | 2,663,104 | +1,390,493 | 0.02% | 55,543,160 |
| 2014-09-11 | 2014-09-08 | 21.611 | 1,272,611 | +66,874 | 0.01% | 27,502,212 |
| 2014-09-10 | 2014-09-05 | 21.649 | 1,205,737 | -2,068 | 0.01% | 26,102,482 |
| 2014-09-08 | 2014-09-04 | 21.913 | 1,207,805 | -66,976 | 0.01% | 26,466,120 |
| 2014-09-05 | 2014-09-03 | 21.686 | 1,274,781 | -18,560 | 0.01% | 27,645,265 |
| 2014-09-04 | 2014-09-02 | 21.045 | 1,293,341 | +21,901 | 0.01% | 27,218,524 |
| 2014-09-03 | 2014-09-01 | 21.158 | 1,271,440 | -269,387 | 0.01% | 26,901,473 |
| 2014-09-02 | 2014-08-29 | 20.743 | 1,540,827 | -31,817 | 0.01% | 31,961,996 |
| 2014-09-01 | 2014-08-28 | 20.668 | 1,572,644 | -93,331 | 0.01% | 32,503,363 |
| 2014-08-29 | 2014-08-27 | 21.271 | 1,665,975 | -10,606 | 0.01% | 35,437,649 |
| 2014-08-28 | 2014-08-26 | 21.196 | 1,676,581 | -26,514 | 0.01% | 35,536,789 |
| 2014-08-27 | 2014-08-25 | 20.706 | 1,703,095 | +25,453 | 0.02% | 35,263,754 |
| 2014-08-26 | 2014-08-22 | 20.517 | 1,677,642 | -25,347 | 0.01% | 34,420,368 |
| 2014-08-25 | 2014-08-21 | 20.253 | 1,702,989 | +22,166 | 0.02% | 34,490,815 |
| 2014-08-22 | 2014-08-20 | 20.291 | 1,680,823 | +2,121 | 0.02% | 34,105,277 |
| 2014-08-21 | 2014-08-19 | 20.479 | 1,678,702 | +46,665 | 0.02% | 34,378,804 |
| 2014-08-20 | 2014-08-18 | 20.291 | 1,632,037 | +14,265 | 0.01% | 33,115,369 |
| 2014-08-19 | 2014-08-15 | 20.253 | 1,617,772 | -53,506 | 0.01% | 32,764,906 |
| 2014-08-18 | 2014-08-14 | 20.140 | 1,671,278 | -48,787 | 0.01% | 33,659,470 |
| 2014-08-15 | 2014-08-13 | 20.479 | 1,720,065 | +40,302 | 0.02% | 35,225,893 |
| 2014-08-14 | 2014-08-12 | 20.366 | 1,679,763 | -64,271 | 0.02% | 34,210,474 |
| 2014-08-13 | 2014-08-11 | 19.914 | 1,744,034 | -4,719 | 0.02% | 34,730,113 |
| 2014-08-12 | 2014-08-08 | 19.310 | 1,748,753 | +45,658 | 0.02% | 33,768,810 |
| 2014-08-11 | 2014-08-07 | 19.084 | 1,703,095 | -23,333 | 0.02% | 32,501,748 |
| 2014-08-08 | 2014-08-06 | 19.084 | 1,726,428 | -14,848 | 0.02% | 32,947,033 |
| 2014-08-07 | 2014-08-05 | 19.084 | 1,741,276 | -279,691 | 0.02% | 33,230,391 |
| 2014-08-06 | 2014-08-04 | 19.046 | 2,020,967 | +97,574 | 0.02% | 38,491,774 |
| 2014-08-05 | 2014-08-01 | 19.122 | 1,923,393 | -42,424 | 0.02% | 36,778,441 |
| 2014-08-04 | 2014-07-31 | 19.197 | 1,965,817 | +259,842 | 0.02% | 37,737,940 |
| 2014-08-01 | 2014-07-30 | 19.687 | 1,705,975 | -466,654 | 0.02% | 33,586,171 |
| 2014-07-31 | 2014-07-29 | 19.687 | 2,172,629 | +440,140 | 0.02% | 42,773,363 |
| 2014-07-30 | 2014-07-28 | 20.140 | 1,732,489 | -43,961 | 0.02% | 34,892,257 |
| 2014-07-29 | 2014-07-25 | 20.404 | 1,776,450 | +20,628 | 0.02% | 36,246,625 |
| 2014-07-28 | 2014-07-24 | 20.555 | 1,755,822 | -104,997 | 0.02% | 36,090,617 |
| 2014-07-25 | 2014-07-23 | 20.366 | 1,860,819 | +41,203 | 0.02% | 37,897,906 |
| 2014-07-24 | 2014-07-22 | 19.763 | 1,819,616 | -39,082 | 0.02% | 35,960,718 |
| 2014-07-23 | 2014-07-21 | 19.159 | 1,858,698 | +34,999 | 0.02% | 35,611,467 |
| 2014-07-22 | 2014-07-18 | 19.197 | 1,823,699 | -4,826 | 0.02% | 35,009,690 |
| 2014-07-21 | 2014-07-17 | 19.159 | 1,828,525 | +27,098 | 0.02% | 35,033,372 |
| 2014-07-17 | 2014-07-15 | 19.009 | 1,801,427 | -211,214 | 0.02% | 34,242,426 |
| 2014-07-16 | 2014-07-14 | 18.839 | 2,012,641 | -153,572 | 0.02% | 37,915,705 |
| 2014-07-15 | 2014-07-11 | 18.688 | 2,166,213 | +129,391 | 0.02% | 40,482,017 |
| 2014-07-14 | 2014-07-10 | 18.480 | 2,036,822 | -127,323 | 0.02% | 37,641,462 |
| 2014-07-11 | 2014-07-09 | 18.198 | 2,164,145 | -58,331 | 0.02% | 39,382,293 |
| 2014-07-10 | 2014-07-08 | 18.480 | 2,222,476 | -149,542 | 0.02% | 41,072,438 |
| 2014-07-09 | 2014-07-07 | 18.443 | 2,372,018 | +49,847 | 0.02% | 43,746,586 |
| 2014-07-08 | 2014-07-04 | 18.499 | 2,322,171 | +162,269 | 0.02% | 42,958,641 |
| 2014-07-07 | 2014-07-03 | 18.499 | 2,159,902 | -105,899 | 0.02% | 39,956,771 |
| 2014-07-04 | 2014-07-02 | 18.726 | 2,265,801 | -21,212 | 0.02% | 42,428,565 |
| 2014-07-03 | 2014-06-30 | 18.462 | 2,287,013 | -706,504 | 0.02% | 42,221,986 |
| 2014-07-02 | 2014-06-27 | 18.386 | 2,993,517 | +1,027,700 | 0.03% | 55,039,398 |
| 2014-06-30 | 2014-06-26 | 18.518 | 1,965,817 | -33,037 | 0.02% | 36,403,396 |
| 2014-06-27 | 2014-06-25 | 18.066 | 1,998,854 | -9,545 | 0.02% | 36,110,534 |
| 2014-06-26 | 2014-06-24 | 18.141 | 2,008,399 | +18,879 | 0.02% | 36,434,465 |
| 2014-06-25 | 2014-06-23 | 18.216 | 1,989,520 | +23,703 | 0.02% | 36,242,051 |
| 2014-06-24 | 2014-06-20 | 18.311 | 1,965,817 | +2,122 | 0.02% | 35,995,619 |
| 2014-06-23 | 2014-06-19 | 18.235 | 1,963,695 | +7,424 | 0.02% | 35,808,641 |
| 2014-06-20 | 2014-06-18 | 18.084 | 1,956,271 | -76,362 | 0.02% | 35,378,136 |
| 2014-06-18 | 2014-06-16 | 18.066 | 2,032,633 | -26,514 | 0.02% | 36,720,772 |
| 2014-06-17 | 2014-06-13 | 17.896 | 2,059,147 | +6,204 | 0.02% | 36,850,288 |
| 2014-06-16 | 2014-06-12 | 17.820 | 2,052,943 | +12,886 | 0.02% | 36,584,408 |
| 2014-06-13 | 2014-06-11 | 17.915 | 2,040,057 | -24,393 | 0.02% | 36,547,126 |
| 2014-06-12 | 2014-06-10 | 17.915 | 2,064,450 | -2,121 | 0.02% | 36,984,121 |
| 2014-06-11 | 2014-06-09 | 17.707 | 2,066,571 | -13,788 | 0.02% | 36,593,441 |
| 2014-06-10 | 2014-06-06 | 17.670 | 2,080,359 | -19,992 | 0.02% | 36,759,128 |
| 2014-06-09 | 2014-06-05 | 17.688 | 2,100,351 | +24,234 | 0.02% | 37,151,987 |
| 2014-06-06 | 2014-06-04 | 17.556 | 2,076,117 | +13,788 | 0.02% | 36,449,270 |
| 2014-06-05 | 2014-06-03 | 17.613 | 2,062,329 | -272,357 | 0.02% | 36,323,873 |
| 2014-06-04 | 2014-05-30 | 17.443 | 2,334,686 | +110,088 | 0.02% | 40,724,667 |
| 2014-06-03 | 2014-05-29 | 17.387 | 2,224,598 | -809,221 | 0.02% | 38,678,515 |
| 2014-05-30 | 2014-05-28 | 17.462 | 3,033,819 | -44,544 | 0.03% | 52,977,076 |
| 2014-05-29 | 2014-05-27 | 18.146 | 3,078,363 | +821,736 | 0.03% | 55,858,772 |
| 2014-05-28 | 2014-05-26 | 18.088 | 2,256,627 | +182,445 | 0.02% | 40,817,464 |
| 2014-05-27 | 2014-05-23 | 18.203 | 2,074,182 | -44,438 | 0.02% | 37,757,160 |
| 2014-05-26 | 2014-05-22 | 18.242 | 2,118,620 | -349,896 | 0.02% | 38,647,704 |
| 2014-05-23 | 2014-05-21 | 17.914 | 2,468,516 | +68,526 | 0.02% | 44,222,118 |
| 2014-05-22 | 2014-05-20 | 17.876 | 2,399,990 | -12,459 | 0.02% | 42,902,051 |
| 2014-05-21 | 2014-05-19 | 17.876 | 2,412,449 | +226,342 | 0.02% | 43,124,767 |
| 2014-05-20 | 2014-05-16 | 17.780 | 2,186,107 | -103,827 | 0.02% | 38,868,140 |
| 2014-05-16 | 2014-05-14 | 17.780 | 2,289,934 | -34,263 | 0.02% | 40,714,145 |
| 2014-05-15 | 2014-05-13 | 17.799 | 2,324,197 | -166,122 | 0.02% | 41,368,098 |
| 2014-05-14 | 2014-05-12 | 17.317 | 2,490,319 | +666,568 | 0.02% | 43,125,617 |
| 2014-05-13 | 2014-05-09 | 17.221 | 1,823,751 | -84,100 | 0.02% | 31,406,801 |
| 2014-05-12 | 2014-05-08 | 17.202 | 1,907,851 | -208,692 | 0.02% | 32,818,336 |
| 2014-05-09 | 2014-05-07 | 16.913 | 2,116,543 | -402,848 | 0.02% | 35,796,640 |
| 2014-05-08 | 2014-05-05 | 16.894 | 2,519,391 | -169,238 | 0.02% | 42,561,391 |
| 2014-05-07 | 2014-05-02 | 17.221 | 2,688,629 | -573,123 | 0.02% | 46,300,859 |
| 2014-05-05 | 2014-04-30 | 17.298 | 3,261,752 | -114,210 | 0.03% | 56,421,928 |
| 2014-05-02 | 2014-04-29 | 17.279 | 3,375,962 | +1,186,740 | 0.03% | 58,332,507 |
| 2014-04-30 | 2014-04-28 | 17.240 | 2,189,222 | +134,975 | 0.02% | 37,742,745 |
| 2014-04-29 | 2014-04-25 | 16.951 | 2,054,247 | -276,179 | 0.02% | 34,822,182 |
| 2014-04-28 | 2014-04-24 | 17.009 | 2,330,426 | +204,539 | 0.02% | 39,638,450 |
| 2014-04-25 | 2014-04-23 | 16.894 | 2,125,887 | -13,498 | 0.02% | 35,913,722 |
| 2014-04-24 | 2014-04-22 | 16.874 | 2,139,385 | +11,421 | 0.02% | 36,100,540 |
| 2014-04-23 | 2014-04-17 | 16.913 | 2,127,964 | -52,952 | 0.02% | 35,989,801 |
| 2014-04-22 | 2014-04-16 | 16.836 | 2,180,916 | -70,602 | 0.02% | 36,717,324 |
| 2014-04-17 | 2014-04-15 | 16.720 | 2,251,518 | -22,842 | 0.02% | 37,645,736 |
| 2014-04-16 | 2014-04-14 | 17.048 | 2,274,360 | -609,463 | 0.02% | 38,772,439 |
| 2014-04-15 | 2014-04-11 | 17.048 | 2,883,823 | -11,421 | 0.03% | 49,162,337 |
| 2014-04-14 | 2014-04-10 | 17.067 | 2,895,244 | +169,238 | 0.03% | 49,412,809 |
| 2014-04-11 | 2014-04-09 | 16.797 | 2,726,006 | -79,947 | 0.02% | 45,789,293 |
| 2014-04-10 | 2014-04-08 | 16.816 | 2,805,953 | +297,983 | 0.03% | 47,186,230 |
| 2014-04-09 | 2014-04-07 | 16.759 | 2,507,970 | -528,478 | 0.02% | 42,030,276 |
| 2014-04-08 | 2014-04-04 | 16.739 | 3,036,448 | -603,234 | 0.03% | 50,828,380 |
| 2014-04-07 | 2014-04-03 | 16.547 | 3,639,682 | -159,893 | 0.03% | 60,225,062 |
| 2014-04-04 | 2014-04-02 | 16.470 | 3,799,575 | -272,026 | 0.03% | 62,578,015 |
| 2014-04-03 | 2014-04-01 | 16.489 | 4,071,601 | -207,654 | 0.04% | 67,136,643 |
| 2014-04-02 | 2014-03-31 | 16.277 | 4,279,255 | -552,358 | 0.04% | 69,653,914 |
| 2014-04-01 | 2014-03-28 | 16.354 | 4,831,613 | +2,432,661 | 0.04% | 79,016,989 |
| 2014-03-31 | 2014-03-27 | 16.219 | 2,398,952 | -331,207 | 0.02% | 38,909,379 |
| 2014-03-28 | 2014-03-26 | 16.104 | 2,730,159 | +99,673 | 0.02% | 43,965,788 |
| 2014-03-27 | 2014-03-25 | 15.834 | 2,630,486 | +238,802 | 0.02% | 41,651,290 |
| 2014-03-26 | 2014-03-24 | 15.969 | 2,391,684 | -107,980 | 0.02% | 38,192,578 |
| 2014-03-25 | 2014-03-21 | 15.141 | 2,499,664 | +258,529 | 0.02% | 37,846,422 |
| 2014-03-24 | 2014-03-20 | 14.678 | 2,241,135 | -138,090 | 0.02% | 32,896,041 |
| 2014-03-21 | 2014-03-19 | 14.813 | 2,379,225 | +130,822 | 0.02% | 35,243,782 |
| 2014-03-20 | 2014-03-18 | 14.813 | 2,248,403 | -300,059 | 0.02% | 33,305,898 |
| 2014-03-19 | 2014-03-17 | 14.813 | 2,548,462 | -32,187 | 0.02% | 37,750,712 |
| 2014-03-18 | 2014-03-14 | 14.775 | 2,580,649 | +288,639 | 0.02% | 38,128,081 |
| 2014-03-17 | 2014-03-13 | 14.832 | 2,292,010 | -179,621 | 0.02% | 33,996,005 |
| 2014-03-14 | 2014-03-12 | 14.987 | 2,471,631 | +155,741 | 0.02% | 37,041,100 |
| 2014-03-13 | 2014-03-11 | 15.179 | 2,315,890 | -67,488 | 0.02% | 35,153,194 |
| 2014-03-12 | 2014-03-10 | 15.372 | 2,383,378 | -89,291 | 0.02% | 36,636,710 |
| 2014-03-11 | 2014-03-07 | 15.603 | 2,472,669 | +171,314 | 0.02% | 38,580,837 |
| 2014-03-10 | 2014-03-06 | 15.603 | 2,301,355 | +228,419 | 0.02% | 35,907,840 |
| 2014-03-07 | 2014-03-05 | 15.526 | 2,072,936 | -26,995 | 0.02% | 32,184,116 |
| 2014-03-06 | 2014-03-04 | 15.873 | 2,099,931 | +112,133 | 0.02% | 33,331,348 |
| 2014-03-05 | 2014-03-03 | 15.584 | 1,987,798 | -165,084 | 0.02% | 30,977,147 |
| 2014-03-04 | 2014-02-28 | 15.757 | 2,152,882 | -173,614 | 0.02% | 33,922,994 |
| 2014-03-03 | 2014-02-27 | 15.699 | 2,326,496 | -1,666,420 | 0.02% | 36,524,188 |
| 2014-02-28 | 2014-02-26 | 15.410 | 3,992,916 | +23,880 | 0.04% | 61,531,968 |
| 2014-02-27 | 2014-02-25 | 15.218 | 3,969,036 | +92,406 | 0.04% | 60,399,421 |
| 2014-02-26 | 2014-02-24 | 15.218 | 3,876,630 | +20,765 | 0.04% | 58,993,219 |
| 2014-02-25 | 2014-02-21 | 15.641 | 3,855,865 | +979,087 | 0.04% | 60,311,273 |
| 2014-02-24 | 2014-02-20 | 15.699 | 2,876,778 | -838,920 | 0.03% | 45,163,190 |
| 2014-02-21 | 2014-02-19 | 15.314 | 3,715,698 | -95,521 | 0.03% | 56,902,086 |
| 2014-02-20 | 2014-02-18 | 15.237 | 3,811,219 | +206,615 | 0.03% | 58,071,231 |
| 2014-02-19 | 2014-02-17 | 15.295 | 3,604,604 | -383,121 | 0.03% | 55,131,361 |
| 2014-02-18 | 2014-02-14 | 15.064 | 3,987,725 | +647,879 | 0.04% | 60,069,304 |
| 2014-02-17 | 2014-02-13 | 15.044 | 3,339,846 | +125,631 | 0.03% | 50,245,610 |
| 2014-02-14 | 2014-02-12 | 15.295 | 3,214,215 | +144,319 | 0.03% | 49,160,475 |
| 2014-02-13 | 2014-02-11 | 14.987 | 3,069,896 | +119,401 | 0.03% | 46,006,999 |
| 2014-02-12 | 2014-02-10 | 14.775 | 2,950,495 | +50,875 | 0.03% | 43,592,411 |
| 2014-02-11 | 2014-02-07 | 14.543 | 2,899,620 | -85,138 | 0.03% | 42,170,494 |
| 2014-02-10 | 2014-02-06 | 14.312 | 2,984,758 | -183,773 | 0.03% | 42,718,755 |
| 2014-02-07 | 2014-02-05 | 14.235 | 3,168,531 | -187,927 | 0.03% | 45,104,830 |
| 2014-02-06 | 2014-02-04 | 14.120 | 3,356,458 | +1,038 | 0.03% | 47,392,088 |
| 2014-02-05 | 2014-01-30 | 14.466 | 3,355,420 | +767,280 | 0.03% | 48,540,861 |
| 2014-02-04 | 2014-01-28 | 14.813 | 2,588,140 | -9,344 | 0.02% | 38,338,468 |
| 2014-01-29 | 2014-01-27 | 14.909 | 2,597,484 | +99,674 | 0.02% | 38,727,057 |
| 2014-01-28 | 2014-01-24 | 15.160 | 2,497,810 | +106,941 | 0.02% | 37,866,466 |
| 2014-01-27 | 2014-01-23 | 15.275 | 2,390,869 | -126,669 | 0.02% | 36,521,585 |
| 2014-01-24 | 2014-01-22 | 15.468 | 2,517,538 | +138,090 | 0.02% | 38,941,460 |
| 2014-01-23 | 2014-01-21 | 15.545 | 2,379,448 | +102,789 | 0.02% | 36,988,813 |
| 2014-01-22 | 2014-01-20 | 15.507 | 2,276,659 | -58,143 | 0.02% | 35,303,236 |
| 2014-01-21 | 2014-01-17 | 15.603 | 2,334,802 | +227,380 | 0.02% | 36,429,711 |
| 2014-01-20 | 2014-01-16 | 15.507 | 2,107,422 | -28,033 | 0.02% | 32,678,946 |
| 2014-01-17 | 2014-01-15 | 15.430 | 2,135,455 | -125,630 | 0.02% | 32,949,102 |
| 2014-01-16 | 2014-01-14 | 15.372 | 2,261,085 | +10,382 | 0.02% | 34,756,851 |
| 2014-01-15 | 2014-01-13 | 15.468 | 2,250,703 | -48,798 | 0.02% | 34,814,037 |
| 2014-01-14 | 2014-01-10 | 15.410 | 2,299,501 | +493,177 | 0.02% | 35,435,963 |
| 2014-01-13 | 2014-01-09 | 15.410 | 1,806,324 | -78,909 | 0.02% | 27,835,965 |
| 2014-01-10 | 2014-01-08 | 15.622 | 1,885,233 | -8,306 | 0.02% | 29,451,440 |
| 2014-01-09 | 2014-01-07 | 15.584 | 1,893,539 | -22,842 | 0.02% | 29,508,248 |
| 2014-01-08 | 2014-01-06 | 15.680 | 1,916,381 | +70,603 | 0.02% | 30,048,784 |
| 2014-01-07 | 2014-01-03 | 15.796 | 1,845,778 | -227,381 | 0.02% | 29,155,062 |
| 2014-01-06 | 2014-01-02 | 16.296 | 2,073,159 | -529,517 | 0.02% | 33,784,977 |
| 2014-01-03 | 2013-12-31 | 16.373 | 2,602,676 | +616,732 | 0.02% | 42,614,724 |
| 2014-01-02 | 2013-12-27 | 16.373 | 1,985,944 | +171,314 | 0.02% | 32,516,708 |
| 2013-12-30 | 2013-12-24 | 16.450 | 1,814,630 | +635,420 | 0.02% | 29,851,531 |
| 2013-12-27 | 2013-12-20 | 16.258 | 1,179,210 | -98,913 | 0.01% | 19,171,418 |
| 2013-12-23 | 2013-12-19 | 16.335 | 1,278,123 | -433,996 | 0.01% | 20,878,012 |
| 2013-12-20 | 2013-12-18 | 16.566 | 1,712,119 | +200,386 | 0.02% | 28,363,058 |
| 2013-12-19 | 2013-12-17 | 16.470 | 1,511,733 | +50,875 | 0.01% | 24,897,851 |
| 2013-12-18 | 2013-12-16 | 16.662 | 1,460,858 | +131,860 | 0.01% | 24,341,355 |
| 2013-12-17 | 2013-12-13 | 16.797 | 1,328,998 | +74,755 | 0.01% | 22,323,458 |
| 2013-12-16 | 2013-12-12 | 16.739 | 1,254,243 | +6,230 | 0.01% | 20,995,301 |
| 2013-12-13 | 2013-12-11 | 16.874 | 1,248,013 | -18,689 | 0.01% | 21,059,297 |
| 2013-12-12 | 2013-12-10 | 17.317 | 1,266,702 | +19,727 | 0.01% | 21,935,867 |
| 2013-12-11 | 2013-12-09 | 17.491 | 1,246,975 | +61,258 | 0.01% | 21,810,431 |
| 2013-12-10 | 2013-12-06 | 17.606 | 1,185,717 | -2,077 | 0.01% | 20,876,029 |
| 2013-12-09 | 2013-12-05 | 17.452 | 1,187,794 | -250,222 | 0.01% | 20,729,555 |
| 2013-12-06 | 2013-12-04 | 17.279 | 1,438,016 | +93,444 | 0.01% | 24,847,163 |
| 2013-12-05 | 2013-12-03 | 17.568 | 1,344,572 | -383,121 | 0.01% | 23,621,069 |
| 2013-12-04 | 2013-12-02 | 17.741 | 1,727,693 | -250,223 | 0.02% | 30,651,156 |
| 2013-12-03 | 2013-11-29 | 17.664 | 1,977,916 | +121,478 | 0.02% | 34,937,983 |
| 2013-12-02 | 2013-11-28 | 17.529 | 1,856,438 | -789,084 | 0.02% | 32,541,869 |
| 2013-11-29 | 2013-11-27 | 17.703 | 2,645,522 | -5,191 | 0.02% | 46,832,521 |
| 2013-11-28 | 2013-11-26 | 17.780 | 2,650,713 | +216,998 | 0.02% | 47,128,656 |
| 2013-11-27 | 2013-11-25 | 17.953 | 2,433,715 | +435,034 | 0.02% | 43,692,438 |
| 2013-11-26 | 2013-11-22 | 18.146 | 1,998,681 | +258,529 | 0.02% | 36,267,284 |
| 2013-11-25 | 2013-11-21 | 18.184 | 1,740,152 | -1,066,301 | 0.02% | 31,643,159 |
| 2013-11-22 | 2013-11-20 | 18.473 | 2,806,453 | +88,253 | 0.03% | 51,843,824 |
| 2013-11-21 | 2013-11-19 | 18.280 | 2,718,200 | -136,014 | 0.02% | 49,689,917 |
| 2013-11-20 | 2013-11-18 | 17.837 | 2,854,214 | -200,385 | 0.03% | 50,911,767 |
| 2013-11-19 | 2013-11-15 | 17.009 | 3,054,599 | +610,501 | 0.03% | 51,955,982 |
| 2013-11-18 | 2013-11-14 | 16.547 | 2,444,098 | +37,378 | 0.02% | 40,441,982 |
| 2013-11-15 | 2013-11-13 | 16.373 | 2,406,720 | -341,590 | 0.02% | 39,406,253 |
| 2013-11-14 | 2013-11-12 | 16.778 | 2,748,310 | +140,166 | 0.03% | 46,110,998 |
| 2013-11-13 | 2013-11-11 | 16.836 | 2,608,144 | +445,417 | 0.02% | 43,910,021 |
| 2013-11-12 | 2013-11-08 | 16.585 | 2,162,727 | -167,161 | 0.02% | 35,869,515 |
| 2013-11-11 | 2013-11-07 | 16.624 | 2,329,888 | -159,894 | 0.02% | 38,731,694 |
| 2013-11-08 | 2013-11-06 | 16.701 | 2,489,782 | -333,283 | 0.02% | 41,581,588 |
| 2013-11-07 | 2013-11-05 | 16.778 | 2,823,065 | -468,259 | 0.03% | 47,365,233 |
| 2013-11-06 | 2013-11-04 | 16.932 | 3,291,324 | -62,296 | 0.03% | 55,728,860 |
| 2013-11-05 | 2013-11-01 | 16.990 | 3,353,620 | +797,389 | 0.03% | 56,977,460 |
| 2013-11-04 | 2013-10-31 | 17.105 | 2,556,231 | -89,291 | 0.02% | 43,725,392 |
| 2013-11-01 | 2013-10-30 | 17.337 | 2,645,522 | +1,001,929 | 0.02% | 45,864,275 |
| 2013-10-31 | 2013-10-29 | 17.163 | 1,643,593 | +225,304 | 0.02% | 28,209,321 |
| 2013-10-30 | 2013-10-28 | 16.894 | 1,418,289 | +105,903 | 0.01% | 23,959,899 |
| 2013-10-29 | 2013-10-25 | 16.797 | 1,312,386 | +176,506 | 0.01% | 22,044,422 |
| 2013-10-28 | 2013-10-24 | 17.067 | 1,135,880 | -61,258 | 0.01% | 19,385,938 |
| 2013-10-25 | 2013-10-23 | 17.221 | 1,197,138 | -526,402 | 0.01% | 20,615,904 |
| 2013-10-24 | 2013-10-22 | 17.529 | 1,723,540 | +23,880 | 0.02% | 30,212,273 |
| 2013-10-23 | 2013-10-21 | 17.414 | 1,699,660 | -80,985 | 0.02% | 29,597,234 |
| 2013-10-22 | 2013-10-18 | 17.510 | 1,780,645 | -19,727 | 0.02% | 31,178,978 |
| 2013-10-21 | 2013-10-17 | 17.298 | 1,800,372 | -809,849 | 0.02% | 31,142,913 |
| 2013-10-18 | 2013-10-16 | 17.491 | 2,610,221 | -122,515 | 0.02% | 45,654,519 |
| 2013-10-17 | 2013-10-15 | 17.317 | 2,732,736 | +124,592 | 0.02% | 47,323,626 |
| 2013-10-16 | 2013-10-11 | 17.163 | 2,608,144 | +589,736 | 0.02% | 44,764,106 |
| 2013-10-15 | 2013-10-10 | 16.990 | 2,018,408 | -28,033 | 0.02% | 34,292,425 |
| 2013-10-11 | 2013-10-09 | 17.125 | 2,046,441 | -643,726 | 0.02% | 35,044,643 |
| 2013-10-10 | 2013-10-08 | 16.720 | 2,690,167 | +487,986 | 0.02% | 44,980,017 |
| 2013-10-09 | 2013-10-07 | 16.470 | 2,202,181 | -273,065 | 0.02% | 36,269,350 |
| 2013-10-08 | 2013-10-04 | 16.585 | 2,475,246 | +50,875 | 0.02% | 41,052,742 |
| 2013-10-07 | 2013-10-03 | 16.643 | 2,424,371 | +17,651 | 0.02% | 40,349,065 |
| 2013-10-04 | 2013-10-02 | 16.412 | 2,406,720 | -366,509 | 0.02% | 39,498,973 |
| 2013-10-03 | 2013-09-30 | 16.489 | 2,773,229 | -586,621 | 0.03% | 45,727,783 |
| 2013-10-02 | 2013-09-27 | 16.778 | 3,359,850 | +763,127 | 0.03% | 56,371,383 |
| 2013-09-30 | 2013-09-26 | 16.682 | 2,596,723 | -102,789 | 0.02% | 43,317,578 |
| 2013-09-27 | 2013-09-25 | 16.720 | 2,699,512 | -113,171 | 0.02% | 45,136,267 |
| 2013-09-26 | 2013-09-24 | 16.797 | 2,812,683 | +245,031 | 0.03% | 47,245,225 |
| 2013-09-25 | 2013-09-23 | 17.048 | 2,567,652 | -395,580 | 0.02% | 43,772,372 |
| 2013-09-24 | 2013-09-19 | 17.202 | 2,963,232 | +213,884 | 0.03% | 50,972,714 |
| 2013-09-23 | 2013-09-18 | 16.836 | 2,749,348 | -210,769 | 0.03% | 46,287,294 |
| 2013-09-19 | 2013-09-17 | 16.874 | 2,960,117 | -192,079 | 0.03% | 49,949,786 |
| 2013-09-18 | 2013-09-16 | 16.990 | 3,152,196 | -71,641 | 0.03% | 53,555,299 |
| 2013-09-17 | 2013-09-13 | 16.701 | 3,223,837 | -25,957 | 0.03% | 53,840,963 |
| 2013-09-16 | 2013-09-12 | 16.739 | 3,249,794 | -160,931 | 0.03% | 54,399,669 |
| 2013-09-13 | 2013-09-11 | 16.566 | 3,410,725 | +281,371 | 0.03% | 56,502,258 |
| 2013-09-12 | 2013-09-10 | 17.009 | 3,129,354 | -229,458 | 0.03% | 53,227,497 |
| 2013-09-11 | 2013-09-09 | 16.971 | 3,358,812 | -100,712 | 0.03% | 57,000,971 |
| 2013-09-10 | 2013-09-06 | 16.759 | 3,459,524 | -222,189 | 0.03% | 57,977,068 |
| 2013-09-09 | 2013-09-05 | 16.759 | 3,681,713 | -110,056 | 0.03% | 61,700,663 |
| 2013-09-06 | 2013-09-04 | 16.335 | 3,791,769 | -153,664 | 0.03% | 61,938,170 |
| 2013-09-05 | 2013-09-03 | 16.946 | 3,945,433 | +806,734 | 0.04% | 66,860,422 |
| 2013-09-04 | 2013-09-02 | 16.848 | 3,138,699 | +977,280 | 0.03% | 52,879,680 |
| 2013-09-03 | 2013-08-30 | 16.650 | 2,161,419 | -630,578 | 0.02% | 35,988,412 |
| 2013-09-02 | 2013-08-29 | 16.611 | 2,791,997 | -72,993 | 0.03% | 46,377,605 |
| 2013-08-30 | 2013-08-28 | 16.315 | 2,864,990 | -1,116,185 | 0.03% | 46,742,281 |
| 2013-08-28 | 2013-08-26 | 17.065 | 3,981,175 | +389,296 | 0.04% | 67,937,358 |
| 2013-08-27 | 2013-08-23 | 16.769 | 3,591,879 | -5,069 | 0.03% | 60,231,254 |
| 2013-08-26 | 2013-08-22 | 17.163 | 3,596,948 | +347,730 | 0.03% | 61,735,460 |
| 2013-08-23 | 2013-08-21 | 16.986 | 3,249,218 | -552,516 | 0.03% | 55,190,367 |
| 2013-08-22 | 2013-08-20 | 16.986 | 3,801,734 | +207,827 | 0.04% | 64,575,259 |
| 2013-08-21 | 2013-08-19 | 17.637 | 3,593,907 | +202,759 | 0.03% | 63,384,874 |
| 2013-08-20 | 2013-08-16 | 17.834 | 3,391,148 | +967,157 | 0.03% | 60,477,865 |
| 2013-08-19 | 2013-08-15 | 18.308 | 2,423,991 | +261,558 | 0.02% | 44,377,237 |
| 2013-08-16 | 2013-08-13 | 18.406 | 2,162,433 | +18,248 | 0.02% | 39,802,063 |
| 2013-08-15 | 2013-08-12 | 18.150 | 2,144,185 | -269,957 | 0.02% | 38,916,284 |
| 2013-08-12 | 2013-08-08 | 17.400 | 2,414,142 | +462,289 | 0.02% | 42,006,130 |
| 2013-08-09 | 2013-08-07 | 17.361 | 1,951,853 | +105,434 | 0.02% | 33,885,278 |
| 2013-08-08 | 2013-08-06 | 17.834 | 1,846,419 | -25,345 | 0.02% | 32,929,108 |
| 2013-08-07 | 2013-08-05 | 18.012 | 1,871,764 | +204,786 | 0.02% | 33,713,446 |
| 2013-08-06 | 2013-08-02 | 18.130 | 1,666,978 | +2,028 | 0.02% | 30,222,241 |
| 2013-08-05 | 2013-08-01 | 18.051 | 1,664,950 | -336,579 | 0.02% | 30,054,089 |
| 2013-08-02 | 2013-07-31 | 17.893 | 2,001,529 | +197,689 | 0.02% | 35,813,804 |
| 2013-08-01 | 2013-07-30 | 18.189 | 1,803,840 | -1,267,239 | 0.02% | 32,810,301 |
| 2013-07-31 | 2013-07-29 | 18.031 | 3,071,079 | +233,172 | 0.03% | 55,375,602 |
| 2013-07-30 | 2013-07-26 | 18.229 | 2,837,907 | -253,448 | 0.03% | 51,731,064 |
| 2013-07-29 | 2013-07-25 | 18.169 | 3,091,355 | +13,179 | 0.03% | 56,168,107 |
| 2013-07-26 | 2013-07-24 | 18.268 | 3,078,176 | +611,317 | 0.03% | 56,232,283 |
| 2013-07-25 | 2013-07-23 | 18.643 | 2,466,859 | +213,910 | 0.02% | 45,989,365 |
| 2013-07-24 | 2013-07-22 | 18.308 | 2,252,949 | -127,738 | 0.02% | 41,245,884 |
| 2013-07-23 | 2013-07-19 | 18.229 | 2,380,687 | +113,545 | 0.02% | 43,396,584 |
| 2013-07-22 | 2013-07-18 | 18.229 | 2,267,142 | -7,097 | 0.02% | 41,326,818 |
| 2013-07-19 | 2013-07-17 | 18.130 | 2,274,239 | -65,896 | 0.02% | 41,231,857 |
| 2013-07-18 | 2013-07-16 | 17.992 | 2,340,135 | +49,675 | 0.02% | 42,103,386 |
| 2013-07-17 | 2013-07-15 | 18.110 | 2,290,460 | -10,137 | 0.02% | 41,480,757 |
| 2013-07-16 | 2013-07-12 | 18.248 | 2,300,597 | -51,704 | 0.02% | 41,982,042 |
| 2013-07-15 | 2013-07-11 | 18.446 | 2,352,301 | +1,247,978 | 0.02% | 43,389,614 |
| 2013-07-12 | 2013-07-10 | 17.992 | 1,104,323 | -226,076 | 0.01% | 19,868,827 |
| 2013-07-11 | 2013-07-09 | 17.716 | 1,330,399 | +77,048 | 0.01% | 23,568,911 |
| 2013-07-10 | 2013-07-08 | 17.558 | 1,253,351 | -635,647 | 0.01% | 22,006,146 |
| 2013-07-09 | 2013-07-05 | 17.696 | 1,888,998 | +430,861 | 0.02% | 33,427,602 |
| 2013-07-08 | 2013-07-04 | 17.676 | 1,458,137 | +115,573 | 0.01% | 25,774,344 |
| 2013-07-05 | 2013-07-03 | 17.361 | 1,342,564 | +293,999 | 0.01% | 23,307,675 |
| 2013-07-04 | 2013-07-02 | 17.361 | 1,048,565 | -135,848 | 0.01% | 18,203,685 |
| 2013-07-03 | 2013-06-28 | 16.276 | 1,184,413 | -45,620 | 0.01% | 19,276,953 |
| 2013-07-02 | 2013-06-27 | 15.743 | 1,230,033 | -372,062 | 0.01% | 19,364,261 |
| 2013-06-28 | 2013-06-26 | 15.703 | 1,602,095 | -377,130 | 0.01% | 25,158,376 |
| 2013-06-27 | 2013-06-25 | 15.506 | 1,979,225 | +354,827 | 0.02% | 30,690,149 |
| 2013-06-26 | 2013-06-24 | 15.605 | 1,624,398 | +401,461 | 0.02% | 25,348,380 |
| 2013-06-25 | 2013-06-21 | 15.999 | 1,222,937 | -13,179 | 0.01% | 19,566,188 |
| 2013-06-24 | 2013-06-20 | 16.216 | 1,236,116 | +232,158 | 0.01% | 20,045,289 |
| 2013-06-21 | 2013-06-19 | 16.591 | 1,003,958 | -30,414 | 0.01% | 16,656,848 |
| 2013-06-20 | 2013-06-18 | 16.946 | 1,034,372 | -514,494 | 0.01% | 17,528,760 |
| 2013-06-19 | 2013-06-17 | 16.808 | 1,548,866 | +235,200 | 0.01% | 26,033,629 |
| 2013-06-18 | 2013-06-14 | 16.315 | 1,313,666 | -124,697 | 0.01% | 21,432,446 |
| 2013-06-17 | 2013-06-13 | 16.394 | 1,438,363 | +59,814 | 0.01% | 23,580,380 |
| 2013-06-14 | 2013-06-11 | 17.045 | 1,378,549 | +84,145 | 0.01% | 23,497,260 |
| 2013-06-13 | 2013-06-10 | 17.341 | 1,294,404 | +55,758 | 0.01% | 22,446,054 |
| 2013-06-11 | 2013-06-07 | 17.538 | 1,238,646 | -102,393 | 0.01% | 21,723,522 |
| 2013-06-10 | 2013-06-06 | 17.617 | 1,341,039 | -303,123 | 0.01% | 23,625,127 |
| 2013-06-07 | 2013-06-05 | 17.755 | 1,644,162 | +156,124 | 0.02% | 29,192,305 |
| 2013-06-06 | 2013-06-04 | 17.893 | 1,488,038 | -410,586 | 0.01% | 26,625,795 |
| 2013-06-05 | 2013-06-03 | 17.755 | 1,898,624 | +380,172 | 0.02% | 33,710,311 |
| 2013-06-04 | 2013-05-31 | 17.834 | 1,518,452 | +29,400 | 0.01% | 27,080,132 |
| 2013-06-03 | 2013-05-30 | 18.229 | 1,489,052 | -969,185 | 0.01% | 27,143,329 |
| 2013-05-31 | 2013-05-29 | 18.288 | 2,458,237 | -108,476 | 0.02% | 44,955,700 |
| 2013-05-30 | 2013-05-28 | 19.170 | 2,566,713 | -19,262 | 0.02% | 49,202,963 |
| 2013-05-29 | 2013-05-27 | 19.069 | 2,585,975 | +425,059 | 0.02% | 49,312,669 |
| 2013-05-28 | 2013-05-24 | 18.969 | 2,160,916 | +407,514 | 0.02% | 40,990,222 |
| 2013-05-27 | 2013-05-23 | 18.929 | 1,753,402 | +362,678 | 0.02% | 33,189,734 |
| 2013-05-24 | 2013-05-22 | 19.491 | 1,390,724 | +265,033 | 0.01% | 27,106,332 |
| 2013-05-23 | 2013-05-21 | 19.712 | 1,125,691 | +128,532 | 0.01% | 22,189,180 |
| 2013-05-22 | 2013-05-20 | 19.932 | 997,159 | -358,692 | 0.01% | 19,875,783 |
| 2013-05-21 | 2013-05-16 | 19.692 | 1,355,851 | +69,745 | 0.01% | 26,698,788 |
| 2013-05-20 | 2013-05-15 | 20.113 | 1,286,106 | +114,582 | 0.01% | 25,867,536 |
| 2013-05-16 | 2013-05-14 | 20.073 | 1,171,524 | +177,852 | 0.01% | 23,515,909 |
| 2013-05-15 | 2013-05-13 | 20.193 | 993,672 | -273,005 | 0.01% | 20,065,575 |
| 2013-05-14 | 2013-05-10 | 20.595 | 1,266,677 | +245,107 | 0.01% | 26,086,981 |
| 2013-05-13 | 2013-05-09 | 20.555 | 1,021,570 | +120,560 | 0.01% | 20,998,035 |
| 2013-05-10 | 2013-05-08 | 20.595 | 901,010 | -79,709 | 0.01% | 18,556,136 |
| 2013-05-09 | 2013-05-07 | 20.013 | 980,719 | +73,731 | 0.01% | 19,626,837 |
| 2013-05-08 | 2013-05-06 | 19.531 | 906,988 | -133,513 | 0.01% | 17,714,339 |
| 2013-05-07 | 2013-05-03 | 19.129 | 1,040,501 | +130,524 | 0.01% | 19,904,257 |
| 2013-05-06 | 2013-05-02 | 19.390 | 909,977 | -334,780 | 0.01% | 17,644,856 |
| 2013-05-03 | 2013-04-30 | 19.812 | 1,244,757 | +199,274 | 0.01% | 24,661,092 |
| 2013-05-02 | 2013-04-29 | 19.732 | 1,045,483 | -76,720 | 0.01% | 20,629,138 |
| 2013-04-30 | 2013-04-26 | 19.832 | 1,122,203 | +3,337 | 0.01% | 22,255,582 |
| 2013-04-29 | 2013-04-25 | 19.451 | 1,118,866 | +13,950 | 0.01% | 21,762,683 |
| 2013-04-26 | 2013-04-24 | 19.190 | 1,104,916 | +67,753 | 0.01% | 21,203,020 |
| 2013-04-25 | 2013-04-23 | 18.889 | 1,037,163 | -142,481 | 0.01% | 19,590,577 |
| 2013-04-24 | 2013-04-22 | 19.109 | 1,179,644 | +165,397 | 0.01% | 22,542,314 |
| 2013-04-23 | 2013-04-19 | 19.009 | 1,014,247 | +109,600 | 0.01% | 19,279,878 |
| 2013-04-22 | 2013-04-18 | 18.688 | 904,647 | -102,625 | 0.01% | 16,905,943 |
| 2013-04-19 | 2013-04-17 | 18.788 | 1,007,272 | -62,772 | 0.01% | 18,924,882 |
| 2013-04-18 | 2013-04-16 | 19.049 | 1,070,044 | +104,619 | 0.01% | 20,383,484 |
| 2013-04-17 | 2013-04-15 | 19.411 | 965,425 | -83,695 | 0.01% | 18,739,396 |
| 2013-04-16 | 2013-04-12 | 19.872 | 1,049,120 | +48,822 | 0.01% | 20,848,314 |
| 2013-04-15 | 2013-04-11 | 20.033 | 1,000,298 | -230,161 | 0.01% | 20,038,745 |
| 2013-04-12 | 2013-04-10 | 20.113 | 1,230,459 | +119,564 | 0.01% | 24,748,304 |
| 2013-04-11 | 2013-04-09 | 20.073 | 1,110,895 | -273,004 | 0.01% | 22,298,908 |
| 2013-04-10 | 2013-04-08 | 19.852 | 1,383,899 | +14,945 | 0.01% | 27,473,328 |
| 2013-04-09 | 2013-04-05 | 19.772 | 1,368,954 | +317,841 | 0.01% | 27,066,722 |
| 2013-04-08 | 2013-04-03 | 20.635 | 1,051,113 | -49,818 | 0.01% | 21,689,678 |
| 2013-04-05 | 2013-04-02 | 20.635 | 1,100,931 | -512,133 | 0.01% | 22,717,670 |
| 2013-04-03 | 2013-03-28 | 20.434 | 1,613,064 | -216,211 | 0.02% | 32,961,727 |
| 2013-04-02 | 2013-03-27 | 20.555 | 1,829,275 | +1,009,320 | 0.02% | 37,600,146 |
| 2013-03-28 | 2013-03-26 | 20.434 | 819,955 | -23,913 | 0.01% | 16,755,152 |
| 2013-03-27 | 2013-03-25 | 20.354 | 843,868 | -314,852 | 0.01% | 17,176,040 |
| 2013-03-26 | 2013-03-22 | 20.555 | 1,158,720 | +291,935 | 0.01% | 23,817,109 |
| 2013-03-25 | 2013-03-21 | 20.836 | 866,785 | +25,906 | 0.01% | 18,060,065 |
| 2013-03-22 | 2013-03-20 | 20.956 | 840,879 | -250,088 | 0.01% | 17,621,569 |
| 2013-03-21 | 2013-03-19 | 20.796 | 1,090,967 | +109,600 | 0.01% | 22,687,255 |
| 2013-03-20 | 2013-03-18 | 20.876 | 981,367 | +171,375 | 0.01% | 20,486,858 |
| 2013-03-19 | 2013-03-15 | 21.237 | 809,992 | -13,949 | 0.01% | 17,201,922 |
| 2013-03-18 | 2013-03-14 | 21.398 | 823,941 | +6,975 | 0.01% | 17,630,470 |
| 2013-03-15 | 2013-03-13 | 21.438 | 816,966 | -9,964 | 0.01% | 17,514,019 |
| 2013-03-14 | 2013-03-12 | 21.759 | 826,930 | -18,931 | 0.01% | 17,993,208 |
| 2013-03-13 | 2013-03-11 | 21.839 | 845,861 | -10,960 | 0.01% | 18,473,044 |
| 2013-03-12 | 2013-03-08 | 21.679 | 856,821 | +34,873 | 0.01% | 18,574,812 |
| 2013-03-11 | 2013-03-07 | 21.358 | 821,948 | -41,848 | 0.01% | 17,554,827 |
| 2013-03-08 | 2013-03-06 | 21.398 | 863,796 | -239,128 | 0.01% | 18,483,277 |
| 2013-03-07 | 2013-03-05 | 20.996 | 1,102,924 | +74,728 | 0.01% | 23,157,296 |
| 2013-03-06 | 2013-03-04 | 20.796 | 1,028,196 | +200,270 | 0.01% | 21,381,897 |
| 2013-03-05 | 2013-03-01 | 21.077 | 827,926 | +26,902 | 0.01% | 17,449,838 |
| 2013-03-04 | 2013-02-28 | 21.398 | 801,024 | -1,993 | 0.01% | 17,140,098 |
| 2013-03-01 | 2013-02-27 | 21.197 | 803,017 | -316,845 | 0.01% | 17,021,555 |
| 2013-02-28 | 2013-02-26 | 21.237 | 1,119,862 | -5,978 | 0.01% | 23,782,678 |
| 2013-02-27 | 2013-02-25 | 21.518 | 1,125,840 | +275,994 | 0.01% | 24,226,018 |
| 2013-02-26 | 2013-02-22 | 21.478 | 849,846 | +68,749 | 0.01% | 18,253,014 |
| 2013-02-25 | 2013-02-21 | 21.398 | 781,097 | -26,902 | 0.01% | 16,713,706 |
| 2013-02-22 | 2013-02-20 | 21.558 | 807,999 | -85,688 | 0.01% | 17,419,099 |
| 2013-02-21 | 2013-02-19 | 20.956 | 893,687 | +90,670 | 0.01% | 18,728,221 |
| 2013-02-20 | 2013-02-18 | 21.117 | 803,017 | +23,913 | 0.01% | 16,957,080 |
| 2013-02-19 | 2013-02-15 | 21.358 | 779,104 | -52,808 | 0.01% | 16,639,782 |
| 2013-02-18 | 2013-02-14 | 21.317 | 831,912 | -147,462 | 0.01% | 17,734,236 |
| 2013-02-15 | 2013-02-08 | 21.237 | 979,374 | +205,251 | 0.01% | 20,799,113 |
| 2013-02-14 | 2013-02-07 | 21.518 | 774,123 | +19,928 | 0.01% | 16,657,711 |
| 2013-02-08 | 2013-02-06 | 21.317 | 754,195 | -131,521 | 0.01% | 16,077,508 |
| 2013-02-07 | 2013-02-05 | 21.358 | 885,716 | +100,633 | 0.01% | 18,916,757 |
| 2013-02-06 | 2013-02-04 | 21.960 | 785,083 | -120,560 | 0.01% | 17,240,247 |
| 2013-02-05 | 2013-02-01 | 22.281 | 905,643 | -210,233 | 0.01% | 20,178,580 |
| 2013-02-04 | 2013-01-31 | 22.201 | 1,115,876 | -334,780 | 0.01% | 24,773,173 |
| 2013-02-01 | 2013-01-30 | 22.361 | 1,450,656 | +137,499 | 0.01% | 32,438,458 |
| 2013-01-31 | 2013-01-29 | 22.241 | 1,313,157 | +61,775 | 0.01% | 29,205,658 |
| 2013-01-30 | 2013-01-28 | 22.201 | 1,251,382 | +315,848 | 0.01% | 27,781,495 |
| 2013-01-29 | 2013-01-25 | 22.161 | 935,534 | -16,938 | 0.01% | 20,731,906 |
| 2013-01-28 | 2013-01-24 | 22.281 | 952,472 | +138,495 | 0.01% | 21,221,974 |
| 2013-01-25 | 2013-01-23 | 22.361 | 813,977 | -184,328 | 0.01% | 18,201,530 |
| 2013-01-24 | 2013-01-22 | 22.401 | 998,305 | +21,920 | 0.01% | 22,363,410 |
| 2013-01-23 | 2013-01-21 | 22.321 | 976,385 | -155,433 | 0.01% | 21,793,976 |
| 2013-01-22 | 2013-01-18 | 22.361 | 1,131,818 | +327,804 | 0.01% | 25,308,847 |
| 2013-01-21 | 2013-01-17 | 21.920 | 804,014 | +54,801 | 0.01% | 17,623,689 |
| 2013-01-18 | 2013-01-16 | 21.920 | 749,213 | -7,971 | 0.01% | 16,422,472 |
| 2013-01-17 | 2013-01-15 | 21.879 | 757,184 | -72,735 | 0.01% | 16,566,795 |
| 2013-01-16 | 2013-01-14 | 22.080 | 829,919 | +76,720 | 0.01% | 18,324,788 |
| 2013-01-15 | 2013-01-11 | 21.839 | 753,199 | -172,371 | 0.01% | 16,449,368 |
| 2013-01-14 | 2013-01-10 | 21.960 | 925,570 | +246,102 | 0.01% | 20,325,310 |
| 2013-01-11 | 2013-01-09 | 21.920 | 679,468 | -20,923 | 0.01% | 14,893,687 |
| 2013-01-10 | 2013-01-08 | 21.879 | 700,391 | +12,952 | 0.01% | 15,324,194 |
| 2013-01-09 | 2013-01-07 | 22.281 | 687,439 | -13,949 | 0.01% | 15,316,789 |
| 2013-01-08 | 2013-01-04 | 22.482 | 701,388 | -12,952 | 0.01% | 15,768,375 |
| 2013-01-07 | 2013-01-03 | 22.682 | 714,340 | -111,793 | 0.01% | 16,202,946 |
| 2013-01-04 | 2013-01-02 | 22.442 | 826,133 | +35,869 | 0.01% | 18,539,685 |
| 2013-01-03 | 2012-12-31 | 22.040 | 790,264 | -625,718 | 0.01% | 17,417,472 |
| 2013-01-02 | 2012-12-27 | 22.120 | 1,415,982 | +380,612 | 0.01% | 31,322,030 |
| 2012-12-28 | 2012-12-24 | 22.080 | 1,035,370 | +298,910 | 0.01% | 22,861,190 |
| 2012-12-27 | 2012-12-20 | 22.120 | 736,460 | -260,052 | 0.01% | 16,290,760 |
| 2012-12-21 | 2012-12-19 | 22.080 | 996,512 | +13,949 | 0.01% | 22,003,197 |
| 2012-12-20 | 2012-12-18 | 21.759 | 982,563 | +220,198 | 0.01% | 21,379,634 |
| 2012-12-19 | 2012-12-17 | 21.799 | 762,365 | -352,714 | 0.01% | 16,618,941 |
| 2012-12-18 | 2012-12-14 | 21.879 | 1,115,079 | +217,208 | 0.01% | 24,397,353 |
| 2012-12-17 | 2012-12-13 | 21.598 | 897,871 | +126,538 | 0.01% | 19,392,634 |
| 2012-12-14 | 2012-12-12 | 21.679 | 771,333 | +17,935 | 0.01% | 16,721,539 |
| 2012-12-13 | 2012-12-11 | 21.438 | 753,398 | +7,971 | 0.01% | 16,151,256 |
| 2012-12-12 | 2012-12-10 | 21.478 | 745,427 | -364,671 | 0.01% | 16,010,300 |
| 2012-12-11 | 2012-12-07 | 21.438 | 1,110,098 | +146,466 | 0.01% | 23,798,147 |
| 2012-12-10 | 2012-12-06 | 21.358 | 963,632 | -188,313 | 0.01% | 20,580,855 |
| 2012-12-07 | 2012-12-05 | 21.197 | 1,151,945 | +294,925 | 0.01% | 24,417,784 |
| 2012-12-06 | 2012-12-04 | 20.715 | 857,020 | -80,706 | 0.01% | 17,753,387 |
| 2012-12-05 | 2012-12-03 | 20.555 | 937,726 | -8,967 | 0.01% | 19,274,650 |
| 2012-12-04 | 2012-11-30 | 20.836 | 946,693 | +100,633 | 0.01% | 19,725,004 |
| 2012-12-03 | 2012-11-29 | 20.474 | 846,060 | +4,982 | 0.01% | 17,322,554 |
| 2012-11-30 | 2012-11-28 | 20.434 | 841,078 | +4,234 | 0.01% | 17,186,784 |
| 2012-11-29 | 2012-11-27 | 20.635 | 836,844 | +178,350 | 0.01% | 17,268,245 |
| 2012-11-28 | 2012-11-26 | 20.434 | 658,494 | -237,135 | 0.01% | 13,455,820 |
| 2012-11-27 | 2012-11-23 | 20.635 | 895,629 | -239,378 | 0.01% | 18,481,271 |
| 2012-11-26 | 2012-11-22 | 20.635 | 1,135,007 | -235,142 | 0.01% | 23,420,827 |
| 2012-11-23 | 2012-11-21 | 20.434 | 1,370,149 | +333,783 | 0.01% | 27,997,945 |
| 2012-11-22 | 2012-11-20 | 20.394 | 1,036,366 | -118,568 | 0.01% | 21,135,739 |
| 2012-11-21 | 2012-11-19 | 20.515 | 1,154,934 | +144,473 | 0.01% | 23,692,923 |
| 2012-11-20 | 2012-11-16 | 20.354 | 1,010,461 | -40,851 | 0.01% | 20,566,865 |
| 2012-11-19 | 2012-11-15 | 20.274 | 1,051,312 | +210,234 | 0.01% | 21,313,932 |
| 2012-11-16 | 2012-11-14 | 20.635 | 841,078 | -87,681 | 0.01% | 17,355,613 |
| 2012-11-15 | 2012-11-13 | 20.354 | 928,759 | +6,975 | 0.01% | 18,903,907 |
| 2012-11-14 | 2012-11-12 | 20.755 | 921,784 | +265,034 | 0.01% | 19,131,996 |
| 2012-11-13 | 2012-11-09 | 20.595 | 656,750 | -138,495 | 0.01% | 13,525,646 |
| 2012-11-12 | 2012-11-08 | 20.796 | 795,245 | -685,501 | 0.01% | 16,537,554 |
| 2012-11-09 | 2012-11-07 | 21.438 | 1,480,746 | +51,811 | 0.01% | 31,744,055 |
| 2012-11-08 | 2012-11-06 | 21.197 | 1,428,935 | +250,088 | 0.01% | 30,289,142 |
| 2012-11-07 | 2012-11-05 | 21.157 | 1,178,847 | -119,564 | 0.01% | 24,940,700 |
| 2012-11-06 | 2012-11-02 | 21.398 | 1,298,411 | +96,648 | 0.01% | 27,783,053 |
| 2012-11-05 | 2012-11-01 | 21.117 | 1,201,763 | +233,150 | 0.01% | 25,377,284 |
| 2012-11-02 | 2012-10-31 | 21.237 | 968,613 | +320,830 | 0.01% | 20,570,580 |
| 2012-11-01 | 2012-10-30 | 21.679 | 647,783 | -543,020 | 0.01% | 14,043,129 |
| 2012-10-31 | 2012-10-29 | 21.598 | 1,190,803 | +360,685 | 0.01% | 25,719,515 |
| 2012-10-30 | 2012-10-26 | 21.157 | 830,118 | -179,346 | 0.01% | 17,562,689 |
| 2012-10-29 | 2012-10-25 | 21.398 | 1,009,464 | -266,030 | 0.01% | 21,600,242 |
| 2012-10-26 | 2012-10-24 | 21.438 | 1,275,494 | +492,205 | 0.01% | 27,343,887 |
| 2012-10-25 | 2012-10-22 | 21.960 | 783,289 | -34,873 | 0.01% | 17,200,851 |
| 2012-10-24 | 2012-10-19 | 22.241 | 818,162 | +54,800 | 0.01% | 18,196,575 |
| 2012-10-22 | 2012-10-18 | 22.120 | 763,362 | -13,949 | 0.01% | 16,885,842 |
| 2012-10-19 | 2012-10-17 | 21.799 | 777,311 | -57,789 | 0.01% | 16,944,752 |
| 2012-10-18 | 2012-10-16 | 21.478 | 835,100 | -250,088 | 0.01% | 17,936,299 |
| 2012-10-17 | 2012-10-15 | 20.996 | 1,085,188 | +168,386 | 0.01% | 22,784,906 |
| 2012-10-16 | 2012-10-12 | 20.836 | 916,802 | +136,502 | 0.01% | 19,102,204 |
| 2012-10-15 | 2012-10-11 | 20.836 | 780,300 | -128,531 | 0.01% | 16,258,091 |
| 2012-10-12 | 2012-10-10 | 20.474 | 908,831 | -313,856 | 0.01% | 18,607,751 |
| 2012-10-11 | 2012-10-09 | 20.354 | 1,222,687 | +275,994 | 0.01% | 24,886,500 |
| 2012-10-10 | 2012-10-08 | 19.932 | 946,693 | -111,593 | 0.01% | 18,869,874 |
| 2012-10-09 | 2012-10-05 | 20.314 | 1,058,286 | -112,590 | 0.01% | 21,497,806 |
| 2012-10-08 | 2012-10-04 | 20.073 | 1,170,876 | +338,765 | 0.01% | 23,502,902 |
| 2012-10-05 | 2012-10-03 | 20.193 | 832,111 | -332,787 | 0.01% | 16,803,116 |
| 2012-10-04 | 2012-09-28 | 20.394 | 1,164,898 | -1,138,847 | 0.01% | 23,757,032 |
| 2012-10-03 | 2012-09-27 | 20.394 | 2,303,745 | +302,895 | 0.02% | 46,982,778 |
| 2012-09-28 | 2012-09-26 | 20.153 | 2,000,850 | -425,449 | 0.02% | 40,323,556 |
| 2012-09-27 | 2012-09-25 | 20.394 | 2,426,299 | +190,307 | 0.02% | 49,482,155 |
| 2012-09-26 | 2012-09-24 | 20.354 | 2,235,992 | -137,499 | 0.02% | 45,511,252 |
| 2012-09-25 | 2012-09-21 | 20.434 | 2,373,491 | +66,756 | 0.02% | 48,500,470 |
| 2012-09-24 | 2012-09-20 | 20.153 | 2,306,735 | +181,339 | 0.02% | 46,488,121 |
| 2012-09-21 | 2012-09-19 | 20.515 | 2,125,396 | +216,212 | 0.02% | 43,601,490 |
| 2012-09-20 | 2012-09-18 | 19.973 | 1,909,184 | +259,055 | 0.02% | 38,131,285 |
| 2012-09-19 | 2012-09-17 | 20.053 | 1,650,129 | +137,499 | 0.02% | 33,089,786 |
| 2012-09-18 | 2012-09-14 | 19.892 | 1,512,630 | +477,260 | 0.01% | 30,089,637 |
| 2012-09-17 | 2012-09-13 | 19.210 | 1,035,370 | -13,949 | 0.01% | 19,889,236 |
| 2012-09-14 | 2012-09-12 | 19.230 | 1,049,319 | +93,658 | 0.01% | 20,178,256 |
| 2012-09-13 | 2012-09-11 | 18.969 | 955,661 | +29,891 | 0.01% | 18,127,848 |
| 2012-09-12 | 2012-09-10 | 18.808 | 925,770 | +67,753 | 0.01% | 17,412,185 |
| 2012-09-11 | 2012-09-07 | 18.808 | 858,017 | -4,981 | 0.01% | 16,137,864 |
| 2012-09-10 | 2012-09-06 | 18.307 | 862,998 | -486,228 | 0.01% | 15,798,476 |
| 2012-09-07 | 2012-09-05 | 18.226 | 1,349,226 | +385,594 | 0.01% | 24,591,280 |
| 2012-09-06 | 2012-09-04 | 19.130 | 963,632 | +159,419 | 0.01% | 18,434,151 |
| 2012-09-05 | 2012-09-03 | 19.150 | 804,213 | +25,814 | 0.01% | 15,400,958 |
| 2012-09-04 | 2012-08-31 | 19.150 | 778,399 | +7,812 | 0.01% | 14,906,611 |
| 2012-09-03 | 2012-08-30 | 19.335 | 770,587 | -562,455 | 0.01% | 14,899,055 |
| 2012-08-31 | 2012-08-29 | 19.355 | 1,333,042 | -250,956 | 0.01% | 25,801,247 |
| 2012-08-30 | 2012-08-28 | 19.335 | 1,583,998 | -245,097 | 0.02% | 30,626,098 |
| 2012-08-29 | 2012-08-27 | 19.458 | 1,829,095 | +14,647 | 0.02% | 35,589,748 |
| 2012-08-28 | 2012-08-24 | 19.765 | 1,814,448 | +439,418 | 0.02% | 35,862,197 |
| 2012-08-27 | 2012-08-23 | 19.888 | 1,375,030 | +535,113 | 0.01% | 27,346,166 |
| 2012-08-24 | 2012-08-22 | 19.724 | 839,917 | -87,884 | 0.01% | 16,566,383 |
| 2012-08-23 | 2012-08-21 | 20.195 | 927,801 | +98,625 | 0.01% | 18,736,860 |
| 2012-08-22 | 2012-08-20 | 20.256 | 829,176 | -78,119 | 0.01% | 16,796,085 |
| 2012-08-21 | 2012-08-17 | 20.236 | 907,295 | +29,295 | 0.01% | 18,359,908 |
| 2012-08-20 | 2012-08-16 | 19.990 | 878,000 | +154,284 | 0.01% | 17,551,304 |
| 2012-08-17 | 2012-08-15 | 19.888 | 723,716 | -607,373 | 0.01% | 14,393,037 |
| 2012-08-16 | 2012-08-14 | 20.031 | 1,331,089 | -71,283 | 0.01% | 26,663,122 |
| 2012-08-15 | 2012-08-13 | 19.888 | 1,402,372 | -38,083 | 0.01% | 27,889,936 |
| 2012-08-14 | 2012-08-10 | 20.113 | 1,440,455 | +188,461 | 0.01% | 28,971,850 |
| 2012-08-13 | 2012-08-09 | 20.093 | 1,251,994 | +262,675 | 0.01% | 25,155,694 |
| 2012-08-10 | 2012-08-08 | 19.970 | 989,319 | -119,131 | 0.01% | 19,756,318 |
| 2012-08-09 | 2012-08-07 | 19.744 | 1,108,450 | -137,685 | 0.01% | 21,885,587 |
| 2012-08-08 | 2012-08-06 | 19.621 | 1,246,135 | -538,042 | 0.01% | 24,450,945 |
| 2012-08-07 | 2012-08-03 | 19.314 | 1,784,177 | -116,202 | 0.02% | 34,459,953 |
| 2012-08-06 | 2012-08-02 | 19.662 | 1,900,379 | +531,207 | 0.02% | 37,365,991 |
| 2012-08-03 | 2012-08-01 | 20.174 | 1,369,172 | +6,836 | 0.01% | 27,622,265 |
| 2012-08-02 | 2012-07-31 | 19.908 | 1,362,336 | +322,239 | 0.01% | 27,121,615 |
| 2012-08-01 | 2012-07-30 | 19.560 | 1,040,097 | -1,131,744 | 0.01% | 20,344,277 |
| 2012-07-31 | 2012-07-27 | 19.458 | 2,171,841 | +255,839 | 0.02% | 42,258,753 |
| 2012-07-30 | 2012-07-26 | 19.212 | 1,916,002 | -36,130 | 0.02% | 36,809,833 |
| 2012-07-27 | 2012-07-25 | 19.068 | 1,952,132 | +670,844 | 0.02% | 37,224,075 |
| 2012-07-26 | 2012-07-24 | 19.294 | 1,281,288 | +124,990 | 0.01% | 24,720,811 |
| 2012-07-25 | 2012-07-23 | 19.560 | 1,156,298 | -41,012 | 0.01% | 22,617,167 |
| 2012-07-24 | 2012-07-20 | 20.052 | 1,197,310 | -187,485 | 0.01% | 24,007,910 |
| 2012-07-23 | 2012-07-19 | 19.888 | 1,384,795 | +194,320 | 0.01% | 27,540,370 |
| 2012-07-20 | 2012-07-18 | 19.458 | 1,190,475 | -172,838 | 0.01% | 23,163,753 |
| 2012-07-19 | 2012-07-17 | 19.621 | 1,363,313 | +248,027 | 0.01% | 26,750,145 |
| 2012-07-18 | 2012-07-16 | 19.253 | 1,115,286 | -84,954 | 0.01% | 21,472,329 |
| 2012-07-17 | 2012-07-13 | 18.966 | 1,200,240 | +148,426 | 0.01% | 22,763,767 |
| 2012-07-16 | 2012-07-12 | 18.986 | 1,051,814 | +31,247 | 0.01% | 19,970,261 |
| 2012-07-13 | 2012-07-11 | 19.417 | 1,020,567 | +92,766 | 0.01% | 19,815,950 |
| 2012-07-12 | 2012-07-10 | 19.437 | 927,801 | -81,048 | 0.01% | 18,033,752 |
| 2012-07-11 | 2012-07-09 | 19.417 | 1,008,849 | +128,896 | 0.01% | 19,588,427 |
| 2012-07-10 | 2012-07-06 | 20.236 | 879,953 | +69,330 | 0.01% | 17,806,619 |
| 2012-07-09 | 2012-07-05 | 20.338 | 810,623 | +102,531 | 0.01% | 16,486,680 |
| 2012-07-06 | 2012-07-04 | 20.174 | 708,092 | +42,965 | 0.01% | 14,285,353 |
| 2012-07-05 | 2012-07-03 | 20.441 | 665,127 | -125,966 | 0.01% | 13,595,656 |
| 2012-07-04 | 2012-06-29 | 20.379 | 791,093 | -239,239 | 0.01% | 16,121,880 |
| 2012-07-03 | 2012-06-28 | 19.908 | 1,030,332 | -182,602 | 0.01% | 20,512,023 |
| 2012-06-29 | 2012-06-27 | 20.052 | 1,212,934 | -98,625 | 0.01% | 24,321,195 |
| 2012-06-28 | 2012-06-26 | 20.461 | 1,311,559 | +528,278 | 0.01% | 26,836,036 |
| 2012-06-27 | 2012-06-25 | 20.605 | 783,281 | -183,579 | 0.01% | 16,139,149 |
| 2012-06-26 | 2012-06-22 | 20.850 | 966,860 | +147,449 | 0.01% | 20,159,345 |
| 2012-06-25 | 2012-06-21 | 21.424 | 819,411 | +138,660 | 0.01% | 17,554,907 |
| 2012-06-22 | 2012-06-20 | 21.752 | 680,751 | -41,988 | 0.01% | 14,807,367 |
| 2012-06-21 | 2012-06-19 | 21.629 | 722,739 | -147,449 | 0.01% | 15,631,853 |
| 2012-06-20 | 2012-06-18 | 21.670 | 870,188 | +83,001 | 0.01% | 18,856,618 |
| 2012-06-19 | 2012-06-15 | 21.547 | 787,187 | +110,342 | 0.01% | 16,961,283 |
| 2012-06-18 | 2012-06-14 | 21.055 | 676,845 | +69,331 | 0.01% | 14,251,067 |
| 2012-06-15 | 2012-06-13 | 21.260 | 607,514 | +64,448 | 0.01% | 12,915,722 |
| 2012-06-14 | 2012-06-12 | 21.096 | 543,066 | -138,661 | 0.01% | 11,456,577 |
| 2012-06-13 | 2012-06-11 | 21.260 | 681,727 | -45,895 | 0.01% | 14,493,487 |
| 2012-06-12 | 2012-06-08 | 20.727 | 727,622 | +2,930 | 0.01% | 15,081,738 |
| 2012-06-11 | 2012-06-07 | 20.564 | 724,692 | -320,287 | 0.01% | 14,902,263 |
| 2012-06-08 | 2012-06-06 | 20.256 | 1,044,979 | +170,885 | 0.01% | 21,167,468 |
| 2012-06-07 | 2012-06-05 | 19.765 | 874,094 | -256,816 | 0.01% | 17,276,291 |
| 2012-06-06 | 2012-06-04 | 19.888 | 1,130,910 | +233,380 | 0.01% | 22,491,184 |
| 2012-06-05 | 2012-06-01 | 20.031 | 897,530 | -83,001 | 0.01% | 17,978,476 |
| 2012-06-04 | 2012-05-31 | 20.113 | 980,531 | +225,568 | 0.01% | 19,721,406 |
| 2012-06-01 | 2012-05-30 | 20.236 | 754,963 | -219,709 | 0.01% | 15,277,337 |
| 2012-05-31 | 2012-05-29 | 21.478 | 974,672 | +265,603 | 0.01% | 20,934,062 |
| 2012-05-30 | 2012-05-28 | 21.311 | 709,069 | -252,155 | 0.01% | 15,110,909 |
| 2012-05-29 | 2012-05-25 | 21.269 | 961,224 | -144,545 | 0.01% | 20,444,396 |
| 2012-05-28 | 2012-05-24 | 21.060 | 1,105,769 | +240,271 | 0.01% | 23,287,714 |
| 2012-05-25 | 2012-05-23 | 21.186 | 865,498 | +22,974 | 0.01% | 18,336,056 |
| 2012-05-24 | 2012-05-22 | 21.353 | 842,524 | +94,768 | 0.01% | 17,990,162 |
| 2012-05-23 | 2012-05-21 | 21.227 | 747,756 | +193,940 | 0.01% | 15,872,872 |
| 2012-05-22 | 2012-05-18 | 21.102 | 553,816 | -120,614 | 0.01% | 11,686,616 |
| 2012-05-21 | 2012-05-17 | 21.144 | 674,430 | +17,231 | 0.01% | 14,259,993 |
| 2012-05-18 | 2012-05-16 | 21.144 | 657,199 | +44,033 | 0.01% | 13,895,664 |
| 2012-05-17 | 2012-05-15 | 21.979 | 613,166 | -258,076 | 0.01% | 13,477,077 |
| 2012-05-16 | 2012-05-14 | 21.436 | 871,242 | +44,034 | 0.01% | 18,676,181 |
| 2012-05-15 | 2012-05-11 | 21.812 | 827,208 | -101,469 | 0.01% | 18,043,348 |
| 2012-05-14 | 2012-05-10 | 21.979 | 928,677 | +351,313 | 0.01% | 20,411,849 |
| 2012-05-11 | 2012-05-09 | 22.439 | 577,364 | +107,213 | 0.01% | 12,955,551 |
| 2012-05-10 | 2012-05-08 | 22.732 | 470,151 | -56,479 | 0.00% | 10,687,304 |
| 2012-05-09 | 2012-05-07 | 22.899 | 526,630 | -183,793 | 0.01% | 12,059,188 |
| 2012-05-08 | 2012-05-04 | 23.693 | 710,423 | -364,714 | 0.01% | 16,831,855 |
| 2012-05-07 | 2012-05-03 | 24.152 | 1,075,137 | -155,076 | 0.01% | 25,967,106 |
| 2012-05-04 | 2012-05-02 | 24.487 | 1,230,213 | +211,554 | 0.01% | 30,123,805 |
| 2012-05-03 | 2012-04-30 | 24.570 | 1,018,659 | +446,081 | 0.01% | 25,028,686 |
| 2012-05-02 | 2012-04-27 | 24.320 | 572,578 | -144,546 | 0.01% | 13,924,819 |
| 2012-04-30 | 2012-04-26 | 23.609 | 717,124 | +127,316 | 0.01% | 16,930,688 |
| 2012-04-27 | 2012-04-25 | 23.275 | 589,808 | +56,478 | 0.01% | 13,727,699 |
| 2012-04-26 | 2012-04-24 | 23.442 | 533,330 | -147,418 | 0.01% | 12,502,325 |
| 2012-04-25 | 2012-04-23 | 23.400 | 680,748 | +65,094 | 0.01% | 15,929,653 |
| 2012-04-24 | 2012-04-20 | 23.818 | 615,654 | -96,683 | 0.01% | 14,663,697 |
| 2012-04-23 | 2012-04-19 | 23.902 | 712,337 | -29,675 | 0.01% | 17,026,032 |
| 2012-04-20 | 2012-04-18 | 23.609 | 742,012 | +65,093 | 0.01% | 17,518,273 |
| 2012-04-19 | 2012-04-17 | 23.066 | 676,919 | +74,666 | 0.01% | 15,613,767 |
| 2012-04-18 | 2012-04-16 | 23.024 | 602,253 | -171,349 | 0.01% | 13,866,360 |
| 2012-04-17 | 2012-04-13 | 23.108 | 773,602 | +88,068 | 0.01% | 17,876,176 |
| 2012-04-16 | 2012-04-12 | 22.648 | 685,534 | +35,418 | 0.01% | 15,526,022 |
| 2012-04-13 | 2012-04-11 | 22.356 | 650,116 | -22,974 | 0.01% | 14,533,712 |
| 2012-04-12 | 2012-04-10 | 22.690 | 673,090 | +100,512 | 0.01% | 15,272,315 |
| 2012-04-11 | 2012-04-05 | 22.982 | 572,578 | -188,579 | 0.01% | 13,159,193 |
| 2012-04-10 | 2012-04-03 | 23.275 | 761,157 | +134,973 | 0.01% | 17,715,824 |
| 2012-04-05 | 2012-04-02 | 22.899 | 626,184 | +31,589 | 0.01% | 14,338,854 |
| 2012-04-03 | 2012-03-30 | 22.941 | 594,595 | +19,145 | 0.01% | 13,640,350 |
| 2012-04-02 | 2012-03-29 | 22.439 | 575,450 | -313,022 | 0.01% | 12,912,603 |
| 2012-03-30 | 2012-03-28 | 22.899 | 888,472 | +130,186 | 0.01% | 20,344,930 |
| 2012-03-29 | 2012-03-27 | 23.609 | 758,286 | +171,349 | 0.01% | 17,902,488 |
| 2012-03-28 | 2012-03-26 | 23.233 | 586,937 | -67,008 | 0.01% | 13,636,351 |
| 2012-03-27 | 2012-03-23 | 23.066 | 653,945 | -189,536 | 0.01% | 15,083,850 |
| 2012-03-26 | 2012-03-22 | 23.066 | 843,481 | +173,263 | 0.01% | 19,455,674 |
| 2012-03-23 | 2012-03-21 | 23.317 | 670,218 | +137,845 | 0.01% | 15,627,237 |
| 2012-03-22 | 2012-03-20 | 23.358 | 532,373 | -7,658 | 0.01% | 12,435,399 |
| 2012-03-21 | 2012-03-19 | 23.651 | 540,031 | -119,657 | 0.01% | 12,772,239 |
| 2012-03-20 | 2012-03-16 | 23.776 | 659,688 | +85,196 | 0.01% | 15,684,936 |
| 2012-03-19 | 2012-03-15 | 24.027 | 574,492 | -242,186 | 0.01% | 13,803,326 |
| 2012-03-16 | 2012-03-14 | 24.236 | 816,678 | -2,872 | 0.01% | 19,792,960 |
| 2012-03-15 | 2012-03-13 | 24.445 | 819,550 | +44,034 | 0.01% | 20,033,795 |
| 2012-03-14 | 2012-03-12 | 24.069 | 775,516 | +164,648 | 0.01% | 18,665,737 |
| 2012-03-13 | 2012-03-09 | 24.111 | 610,868 | +54,563 | 0.01% | 14,728,384 |
| 2012-03-12 | 2012-03-08 | 23.776 | 556,305 | -112,956 | 0.01% | 13,226,872 |
| 2012-03-09 | 2012-03-07 | 23.442 | 669,261 | -49,777 | 0.01% | 15,688,820 |
| 2012-03-08 | 2012-03-06 | 23.358 | 719,038 | +39,247 | 0.01% | 16,795,601 |
| 2012-03-07 | 2012-03-05 | 23.902 | 679,791 | -385,774 | 0.01% | 16,248,128 |
| 2012-03-06 | 2012-03-02 | 24.570 | 1,065,565 | +175,178 | 0.01% | 26,181,178 |
| 2012-03-05 | 2012-03-01 | 24.403 | 890,387 | -116,785 | 0.01% | 21,728,191 |
| 2012-03-02 | 2012-02-29 | 24.528 | 1,007,172 | +236,442 | 0.01% | 24,704,362 |
| 2012-03-01 | 2012-02-28 | 24.612 | 770,730 | -379,073 | 0.01% | 18,969,220 |
| 2012-02-29 | 2012-02-27 | 24.027 | 1,149,803 | +14,359 | 0.01% | 27,626,329 |
| 2012-02-28 | 2012-02-24 | 24.152 | 1,135,444 | +67,008 | 0.01% | 27,423,663 |
| 2012-02-27 | 2012-02-23 | 24.152 | 1,068,436 | -284,305 | 0.01% | 25,805,261 |
| 2012-02-24 | 2012-02-22 | 24.236 | 1,352,741 | +147,417 | 0.01% | 32,784,952 |
| 2012-02-23 | 2012-02-21 | 23.902 | 1,205,324 | +239,314 | 0.01% | 28,809,236 |
| 2012-02-22 | 2012-02-20 | 24.027 | 966,010 | +182,836 | 0.01% | 23,210,333 |
| 2012-02-21 | 2012-02-17 | 24.361 | 783,174 | +104,341 | 0.01% | 19,079,137 |
| 2012-02-20 | 2012-02-16 | 24.152 | 678,833 | -174,221 | 0.01% | 16,395,425 |
| 2012-02-17 | 2012-02-15 | 24.361 | 853,054 | +72,752 | 0.01% | 20,781,504 |
| 2012-02-16 | 2012-02-14 | 24.194 | 780,302 | +32,546 | 0.01% | 18,878,748 |
| 2012-02-15 | 2012-02-13 | 24.236 | 747,756 | +124,444 | 0.01% | 18,122,571 |
| 2012-02-14 | 2012-02-10 | 24.152 | 623,312 | +48,820 | 0.01% | 15,054,462 |
| 2012-02-13 | 2012-02-09 | 24.612 | 574,492 | -62,222 | 0.01% | 14,139,407 |
| 2012-02-10 | 2012-02-08 | 24.779 | 636,714 | -41,162 | 0.01% | 15,777,239 |
| 2012-02-09 | 2012-02-07 | 24.236 | 677,876 | -4,786 | 0.01% | 16,428,963 |
| 2012-02-08 | 2012-02-06 | 24.027 | 682,662 | -159,862 | 0.01% | 16,402,327 |
| 2012-02-07 | 2012-02-03 | 23.985 | 842,524 | +1,914 | 0.01% | 20,208,128 |
| 2012-02-06 | 2012-02-02 | 24.278 | 840,610 | +60,308 | 0.01% | 20,408,101 |
| 2012-02-03 | 2012-02-01 | 23.818 | 780,302 | -67,966 | 0.01% | 18,585,296 |
| 2012-02-02 | 2012-01-31 | 23.693 | 848,268 | +60,308 | 0.01% | 20,097,778 |
| 2012-02-01 | 2012-01-30 | 23.400 | 787,960 | -488,201 | 0.01% | 18,438,437 |
| 2012-01-31 | 2012-01-27 | 23.902 | 1,276,161 | -135,930 | 0.01% | 30,502,357 |
| 2012-01-30 | 2012-01-26 | 24.111 | 1,412,091 | -264,203 | 0.01% | 34,046,338 |
| 2012-01-27 | 2012-01-20 | 23.651 | 1,676,294 | +319,723 | 0.02% | 39,645,922 |
| 2012-01-26 | 2012-01-19 | 23.651 | 1,356,571 | +471,928 | 0.01% | 32,084,174 |
| 2012-01-20 | 2012-01-18 | 23.651 | 884,643 | -153,161 | 0.01% | 20,922,635 |
| 2012-01-19 | 2012-01-17 | 23.442 | 1,037,804 | +24,888 | 0.01% | 24,328,207 |
| 2012-01-18 | 2012-01-16 | 22.732 | 1,012,916 | +28,718 | 0.01% | 23,025,244 |
| 2012-01-17 | 2012-01-13 | 22.941 | 984,198 | -354,185 | 0.01% | 22,578,065 |
| 2012-01-16 | 2012-01-12 | 22.523 | 1,338,383 | +390,561 | 0.01% | 30,144,014 |
| 2012-01-13 | 2012-01-11 | 22.773 | 947,822 | -290,049 | 0.01% | 21,585,156 |
| 2012-01-12 | 2012-01-10 | 22.439 | 1,237,871 | +312,066 | 0.01% | 27,776,760 |
| 2012-01-11 | 2012-01-09 | 22.606 | 925,805 | +171,348 | 0.01% | 20,929,010 |
| 2012-01-10 | 2012-01-06 | 22.188 | 754,457 | -388,645 | 0.01% | 16,740,211 |
| 2012-01-09 | 2012-01-05 | 21.687 | 1,143,102 | +122,528 | 0.01% | 24,790,441 |
| 2012-01-06 | 2012-01-04 | 21.353 | 1,020,574 | -265,160 | 0.01% | 21,792,011 |
| 2012-01-05 | 2012-01-03 | 21.102 | 1,285,734 | +329,296 | 0.01% | 27,131,538 |
| 2012-01-04 | 2011-12-30 | 20.204 | 956,438 | +157,948 | 0.01% | 19,323,474 |
| 2012-01-03 | 2011-12-29 | 20.287 | 798,490 | -916,094 | 0.01% | 16,199,090 |
| 2011-12-30 | 2011-12-28 | 20.204 | 1,714,584 | +109,127 | 0.02% | 34,640,739 |
| 2011-12-29 | 2011-12-23 | 19.807 | 1,605,457 | +542,764 | 0.02% | 31,798,668 |
| 2011-12-28 | 2011-12-22 | 19.577 | 1,062,693 | -780,164 | 0.01% | 20,804,119 |
| 2011-12-23 | 2011-12-21 | 19.702 | 1,842,857 | +460,441 | 0.02% | 36,308,243 |
| 2011-12-22 | 2011-12-20 | 19.054 | 1,382,416 | +359,928 | 0.01% | 26,341,197 |
| 2011-12-21 | 2011-12-19 | 18.783 | 1,022,488 | -368,544 | 0.01% | 19,205,244 |
| 2011-12-20 | 2011-12-16 | 18.929 | 1,391,032 | +385,774 | 0.01% | 26,330,992 |
| 2011-12-19 | 2011-12-15 | 18.887 | 1,005,258 | +59,350 | 0.01% | 18,986,630 |
| 2011-12-16 | 2011-12-14 | 19.472 | 945,908 | +153,161 | 0.01% | 18,419,029 |
| 2011-12-15 | 2011-12-13 | 19.639 | 792,747 | -116,785 | 0.01% | 15,569,131 |
| 2011-12-14 | 2011-12-12 | 19.869 | 909,532 | +81,367 | 0.01% | 18,071,758 |
| 2011-12-13 | 2011-12-09 | 19.786 | 828,165 | -63,179 | 0.01% | 16,385,842 |
| 2011-12-12 | 2011-12-08 | 20.601 | 891,344 | -178,050 | 0.01% | 18,362,177 |
| 2011-12-09 | 2011-12-07 | 20.977 | 1,069,394 | -79,452 | 0.01% | 22,432,277 |
| 2011-12-08 | 2011-12-06 | 20.851 | 1,148,846 | -17,231 | 0.01% | 23,954,895 |
| 2011-12-07 | 2011-12-05 | 21.060 | 1,166,077 | -121,571 | 0.01% | 24,557,812 |
| 2011-12-06 | 2011-12-02 | 20.851 | 1,287,648 | +315,894 | 0.01% | 26,849,092 |
| 2011-12-05 | 2011-12-01 | 21.102 | 971,754 | +133,059 | 0.01% | 20,505,937 |
| 2011-12-02 | 2011-11-30 | 19.974 | 838,695 | +69,880 | 0.01% | 16,751,892 |
| 2011-12-01 | 2011-11-29 | 20.162 | 768,815 | -205,810 | 0.01% | 15,500,691 |
| 2011-11-30 | 2011-11-28 | 20.078 | 974,625 | -82,324 | 0.01% | 19,568,739 |
| 2011-11-29 | 2011-11-25 | 19.619 | 1,056,949 | -95,726 | 0.01% | 20,735,835 |
| 2011-11-28 | 2011-11-24 | 19.911 | 1,152,675 | -142,631 | 0.01% | 22,951,004 |
| 2011-11-25 | 2011-11-23 | 20.016 | 1,295,306 | -386,732 | 0.01% | 25,926,255 |
| 2011-11-24 | 2011-11-22 | 20.559 | 1,682,038 | +393,433 | 0.02% | 34,580,623 |
| 2011-11-23 | 2011-11-21 | 20.747 | 1,288,605 | +192,408 | 0.01% | 26,734,433 |
| 2011-11-22 | 2011-11-18 | 20.809 | 1,096,197 | +383,860 | 0.01% | 22,811,291 |
| 2011-11-21 | 2011-11-17 | 21.269 | 712,337 | +19,145 | 0.01% | 15,150,787 |
| 2011-11-18 | 2011-11-16 | 21.436 | 693,192 | -176,135 | 0.01% | 14,859,453 |
| 2011-11-17 | 2011-11-15 | 21.812 | 869,327 | -248,887 | 0.01% | 18,962,063 |
| 2011-11-16 | 2011-11-14 | 22.188 | 1,118,214 | -266,117 | 0.01% | 24,811,405 |
| 2011-11-15 | 2011-11-11 | 21.771 | 1,384,331 | -69,880 | 0.01% | 30,137,663 |
| 2011-11-14 | 2011-11-10 | 21.311 | 1,454,211 | -199,109 | 0.01% | 30,990,566 |
| 2011-11-11 | 2011-11-09 | 22.105 | 1,653,320 | -972,572 | 0.02% | 36,546,391 |
| 2011-11-10 | 2011-11-08 | 21.394 | 2,625,892 | +148,375 | 0.03% | 56,179,611 |
| 2011-11-09 | 2011-11-07 | 21.060 | 2,477,517 | +42,119 | 0.02% | 52,176,998 |
| 2011-11-08 | 2011-11-04 | 20.977 | 2,435,398 | +1,579,472 | 0.02% | 51,086,431 |
| 2011-11-07 | 2011-11-03 | 20.183 | 855,926 | -676,780 | 0.01% | 17,274,889 |
| 2011-11-04 | 2011-11-02 | 20.977 | 1,532,706 | +120,615 | 0.02% | 32,151,000 |
| 2011-11-03 | 2011-11-01 | 21.018 | 1,412,091 | -376,202 | 0.01% | 29,679,910 |
| 2011-11-02 | 2011-10-31 | 21.436 | 1,788,293 | -101,469 | 0.02% | 38,334,336 |
| 2011-11-01 | 2011-10-28 | 21.603 | 1,889,762 | +1,211,886 | 0.02% | 40,825,316 |
| 2011-10-31 | 2011-10-27 | 21.687 | 677,876 | +17,231 | 0.01% | 14,701,089 |
| 2011-10-28 | 2011-10-26 | 20.893 | 660,645 | -17,231 | 0.01% | 13,802,891 |
| 2011-10-27 | 2011-10-25 | 20.726 | 677,876 | -560,952 | 0.01% | 14,049,596 |
| 2011-10-26 | 2011-10-24 | 20.371 | 1,238,828 | -131,144 | 0.01% | 25,235,827 |
| 2011-10-25 | 2011-10-21 | 19.639 | 1,369,972 | -73,709 | 0.01% | 26,905,524 |
| 2011-10-24 | 2011-10-20 | 19.744 | 1,443,681 | +170,392 | 0.01% | 28,503,944 |
| 2011-10-21 | 2011-10-19 | 20.266 | 1,273,289 | +18,188 | 0.01% | 25,804,808 |
| 2011-10-20 | 2011-10-18 | 19.828 | 1,255,101 | +242,185 | 0.01% | 24,885,524 |
| 2011-10-19 | 2011-10-17 | 20.308 | 1,012,916 | -325,467 | 0.01% | 20,570,346 |
| 2011-10-18 | 2011-10-14 | 19.493 | 1,338,383 | +629,875 | 0.01% | 26,089,392 |
| 2011-10-17 | 2011-10-13 | 19.389 | 708,508 | -20,103 | 0.01% | 13,737,087 |
| 2011-10-14 | 2011-10-12 | 18.887 | 728,611 | -1,914 | 0.01% | 13,761,509 |
| 2011-10-13 | 2011-10-11 | 18.846 | 730,525 | -19,145 | 0.01% | 13,767,134 |
| 2011-10-12 | 2011-10-10 | 19.180 | 749,670 | -248,887 | 0.01% | 14,378,538 |
| 2011-10-11 | 2011-10-07 | 19.451 | 998,557 | -943,854 | 0.01% | 19,423,364 |
| 2011-10-10 | 2011-10-06 | 19.431 | 1,942,411 | -566,696 | 0.02% | 37,742,094 |
| 2011-10-07 | 2011-10-04 | 18.887 | 2,509,107 | -423,107 | 0.02% | 47,390,307 |
| 2011-10-06 | 2011-10-03 | 19.702 | 2,932,214 | +369,501 | 0.03% | 57,770,918 |
| 2011-10-04 | 2011-09-30 | 20.204 | 2,562,713 | +1,316,227 | 0.03% | 51,775,983 |
| 2011-10-03 | 2011-09-28 | 20.308 | 1,246,486 | -196,238 | 0.01% | 25,313,697 |
| 2011-09-30 | 2011-09-27 | 19.890 | 1,442,724 | -1,118,075 | 0.01% | 28,696,050 |
| 2011-09-28 | 2011-09-26 | 18.866 | 2,560,799 | +96,683 | 0.03% | 48,313,127 |
| 2011-09-27 | 2011-09-23 | 18.971 | 2,464,116 | +643,276 | 0.02% | 46,746,479 |
| 2011-09-26 | 2011-09-22 | 19.013 | 1,820,840 | -2,871 | 0.02% | 34,619,045 |
| 2011-09-23 | 2011-09-21 | 19.744 | 1,823,711 | +201,981 | 0.02% | 36,007,232 |
| 2011-09-22 | 2011-09-20 | 19.890 | 1,621,730 | +428,850 | 0.02% | 32,256,512 |
| 2011-09-21 | 2011-09-19 | 19.911 | 1,192,880 | -481,500 | 0.01% | 23,751,529 |
| 2011-09-20 | 2011-09-16 | 20.559 | 1,674,380 | -100,511 | 0.02% | 34,423,184 |
| 2011-09-19 | 2011-09-15 | 20.162 | 1,774,891 | -897,906 | 0.02% | 35,784,991 |
| 2011-09-16 | 2011-09-14 | 19.723 | 2,672,797 | +388,645 | 0.03% | 52,715,688 |
| 2011-09-15 | 2011-09-12 | 19.410 | 2,284,152 | +181,879 | 0.02% | 44,334,583 |
| 2011-09-14 | 2011-09-09 | 20.224 | 2,102,273 | -47,863 | 0.02% | 42,517,369 |
| 2011-09-12 | 2011-09-08 | 20.308 | 2,150,136 | -144,545 | 0.02% | 43,665,064 |
| 2011-09-09 | 2011-09-07 | 20.245 | 2,294,681 | +107,212 | 0.02% | 46,456,662 |
| 2011-09-08 | 2011-09-06 | 20.459 | 2,187,469 | +458,526 | 0.02% | 44,753,594 |
| 2011-09-07 | 2011-09-05 | 19.968 | 1,728,943 | +203,525 | 0.02% | 34,524,224 |
| 2011-09-06 | 2011-09-02 | 20.630 | 1,525,418 | +390,930 | 0.02% | 31,468,985 |
| 2011-09-05 | 2011-09-01 | 21.376 | 1,134,488 | -97,498 | 0.01% | 24,251,300 |
| 2011-09-02 | 2011-08-31 | 21.419 | 1,231,986 | -31,875 | 0.01% | 26,388,025 |
| 2011-09-01 | 2011-08-30 | 20.886 | 1,263,861 | -177,184 | 0.01% | 26,396,686 |
| 2011-08-31 | 2011-08-29 | 20.139 | 1,441,045 | -44,999 | 0.01% | 29,021,305 |
| 2011-08-30 | 2011-08-26 | 19.563 | 1,486,044 | +230,621 | 0.02% | 29,071,564 |
| 2011-08-29 | 2011-08-25 | 20.288 | 1,255,423 | +252,182 | 0.01% | 25,470,531 |
| 2011-08-26 | 2011-08-24 | 19.926 | 1,003,241 | -216,558 | 0.01% | 19,990,311 |
| 2011-08-25 | 2011-08-23 | 20.438 | 1,219,799 | -182,809 | 0.01% | 24,929,937 |
| 2011-08-24 | 2011-08-22 | 19.926 | 1,402,608 | -569,989 | 0.01% | 27,947,991 |
| 2011-08-23 | 2011-08-19 | 19.499 | 1,972,597 | -185,621 | 0.02% | 38,463,780 |
| 2011-08-22 | 2011-08-18 | 20.331 | 2,158,218 | +82,499 | 0.02% | 43,878,888 |
| 2011-08-19 | 2011-08-17 | 20.715 | 2,075,719 | +165,934 | 0.02% | 42,998,687 |
| 2011-08-18 | 2011-08-16 | 20.736 | 1,909,785 | +17,812 | 0.02% | 39,602,093 |
| 2011-08-17 | 2011-08-15 | 20.800 | 1,891,973 | -254,995 | 0.02% | 39,353,825 |
| 2011-08-15 | 2011-08-11 | 19.990 | 2,146,968 | -119,060 | 0.02% | 42,917,317 |
| 2011-08-12 | 2011-08-10 | 20.331 | 2,266,028 | +235,308 | 0.02% | 46,070,781 |
| 2011-08-11 | 2011-08-09 | 19.734 | 2,030,720 | +813,733 | 0.02% | 40,073,676 |
| 2011-08-10 | 2011-08-08 | 21.419 | 1,216,987 | +114,373 | 0.01% | 26,066,760 |
| 2011-08-09 | 2011-08-05 | 22.102 | 1,102,614 | +34,687 | 0.01% | 24,369,727 |
| 2011-08-08 | 2011-08-04 | 22.827 | 1,067,927 | +7,500 | 0.01% | 24,377,701 |
| 2011-08-05 | 2011-08-03 | 23.126 | 1,060,427 | -88,123 | 0.01% | 24,523,218 |
| 2011-08-04 | 2011-08-02 | 23.723 | 1,148,550 | -621,551 | 0.01% | 27,247,213 |
| 2011-08-03 | 2011-08-01 | 23.936 | 1,770,101 | +631,863 | 0.02% | 42,369,984 |
| 2011-08-02 | 2011-07-29 | 23.552 | 1,138,238 | -2,813 | 0.01% | 26,808,317 |
| 2011-08-01 | 2011-07-28 | 23.894 | 1,141,051 | +253,120 | 0.01% | 27,264,057 |
| 2011-07-29 | 2011-07-27 | 24.192 | 887,931 | -284,994 | 0.01% | 21,481,256 |
| 2011-07-28 | 2011-07-26 | 24.107 | 1,172,925 | +135,935 | 0.01% | 28,275,877 |
| 2011-07-27 | 2011-07-25 | 24.192 | 1,036,990 | +140,622 | 0.01% | 25,087,363 |
| 2011-07-26 | 2011-07-22 | 24.918 | 896,368 | -679,674 | 0.01% | 22,335,547 |
| 2011-07-25 | 2011-07-21 | 24.576 | 1,576,042 | -157,497 | 0.02% | 38,733,582 |
| 2011-07-22 | 2011-07-20 | 24.704 | 1,733,539 | -273,744 | 0.02% | 42,826,203 |
| 2011-07-21 | 2011-07-19 | 24.448 | 2,007,283 | +951,543 | 0.02% | 49,075,036 |
| 2011-07-20 | 2011-07-18 | 24.235 | 1,055,740 | +20,625 | 0.01% | 25,586,018 |
| 2011-07-19 | 2011-07-15 | 24.491 | 1,035,115 | +80,623 | 0.01% | 25,351,163 |
| 2011-07-18 | 2011-07-14 | 24.448 | 954,492 | +42,187 | 0.01% | 23,335,887 |
| 2011-07-15 | 2011-07-13 | 24.022 | 912,305 | -11,250 | 0.01% | 21,915,221 |
| 2011-07-14 | 2011-07-12 | 23.638 | 923,555 | -188,434 | 0.01% | 21,830,814 |
| 2011-07-13 | 2011-07-11 | 24.747 | 1,111,989 | -159,372 | 0.01% | 27,518,571 |
| 2011-07-12 | 2011-07-08 | 25.131 | 1,271,361 | +27,187 | 0.01% | 31,950,788 |
| 2011-07-11 | 2011-07-07 | 24.576 | 1,244,174 | -50,624 | 0.01% | 30,577,431 |
| 2011-07-08 | 2011-07-06 | 24.576 | 1,294,798 | +66,562 | 0.01% | 31,821,592 |
| 2011-07-07 | 2011-07-05 | 24.662 | 1,228,236 | +88,123 | 0.01% | 30,290,543 |
| 2011-07-06 | 2011-07-04 | 24.619 | 1,140,113 | -452,804 | 0.01% | 28,068,623 |
| 2011-07-05 | 2011-06-30 | 24.278 | 1,592,917 | -76,873 | 0.02% | 38,672,550 |
| 2011-07-04 | 2011-06-29 | 23.979 | 1,669,790 | +370,305 | 0.02% | 40,040,138 |
| 2011-06-30 | 2011-06-28 | 24.107 | 1,299,485 | +15,000 | 0.01% | 31,326,878 |
| 2011-06-29 | 2011-06-27 | 23.766 | 1,284,485 | -160,310 | 0.01% | 30,526,824 |
| 2011-06-28 | 2011-06-24 | 23.723 | 1,444,795 | -17,812 | 0.01% | 34,275,075 |
| 2011-06-27 | 2011-06-23 | 23.254 | 1,462,607 | -384,367 | 0.01% | 34,011,168 |
| 2011-06-24 | 2011-06-22 | 23.552 | 1,846,974 | -344,993 | 0.02% | 43,500,801 |
| 2011-06-23 | 2011-06-21 | 23.638 | 2,191,967 | +642,175 | 0.02% | 51,813,290 |
| 2011-06-22 | 2011-06-20 | 23.211 | 1,549,792 | +597,175 | 0.02% | 35,972,424 |
| 2011-06-21 | 2011-06-17 | 23.211 | 952,617 | -155,622 | 0.01% | 22,111,318 |
| 2011-06-20 | 2011-06-16 | 22.870 | 1,108,239 | -539,989 | 0.01% | 25,345,194 |
| 2011-06-17 | 2011-06-15 | 22.656 | 1,648,228 | -294,369 | 0.02% | 37,343,000 |
| 2011-06-16 | 2011-06-14 | 22.827 | 1,942,597 | +332,806 | 0.02% | 44,343,900 |
| 2011-06-15 | 2011-06-13 | 22.955 | 1,609,791 | +449,991 | 0.02% | 36,952,954 |
| 2011-06-14 | 2011-06-10 | 23.083 | 1,159,800 | -34,687 | 0.01% | 26,771,812 |
| 2011-06-13 | 2011-06-09 | 23.339 | 1,194,487 | +89,061 | 0.01% | 27,878,291 |
| 2011-06-10 | 2011-06-08 | 23.254 | 1,105,426 | -49,687 | 0.01% | 25,705,353 |
| 2011-06-09 | 2011-06-07 | 23.211 | 1,155,113 | -10,312 | 0.01% | 26,811,479 |
| 2011-06-08 | 2011-06-03 | 23.168 | 1,165,425 | +15,000 | 0.01% | 27,001,106 |
| 2011-06-07 | 2011-06-02 | 23.552 | 1,150,425 | -42,187 | 0.01% | 27,095,351 |
| 2011-06-03 | 2011-06-01 | 24.064 | 1,192,612 | -111,560 | 0.01% | 28,699,589 |
| 2011-06-02 | 2011-05-31 | 24.064 | 1,304,172 | -297,182 | 0.01% | 31,384,222 |
| 2011-06-01 | 2011-05-30 | 23.339 | 1,601,354 | +8,437 | 0.02% | 37,374,214 |
| 2011-05-31 | 2011-05-27 | 23.339 | 1,592,917 | +194,997 | 0.02% | 37,177,302 |
| 2011-05-30 | 2011-05-26 | 22.486 | 1,397,920 | +101,247 | 0.01% | 31,433,325 |
| 2011-05-27 | 2011-05-25 | 22.144 | 1,296,673 | -3,749 | 0.01% | 28,714,101 |
| 2011-05-26 | 2011-05-24 | 22.016 | 1,300,422 | -16,875 | 0.01% | 28,630,663 |
| 2011-05-25 | 2011-05-23 | 22.793 | 1,317,297 | -401,242 | 0.01% | 30,025,477 |
| 2011-05-24 | 2011-05-20 | 23.229 | 1,718,539 | +231,545 | 0.02% | 39,920,055 |
| 2011-05-23 | 2011-05-19 | 23.185 | 1,486,994 | -211,098 | 0.02% | 34,476,675 |
| 2011-05-20 | 2011-05-18 | 23.055 | 1,698,092 | +379,058 | 0.02% | 39,149,067 |
| 2011-05-19 | 2011-05-17 | 22.837 | 1,319,034 | -514,895 | 0.01% | 30,122,555 |
| 2011-05-18 | 2011-05-16 | 22.837 | 1,833,929 | +14,685 | 0.02% | 41,881,124 |
| 2011-05-17 | 2011-05-13 | 23.316 | 1,819,244 | +373,551 | 0.02% | 42,417,909 |
| 2011-05-16 | 2011-05-12 | 23.229 | 1,445,693 | +81,686 | 0.01% | 33,582,097 |
| 2011-05-13 | 2011-05-11 | 23.534 | 1,364,007 | -190,906 | 0.01% | 32,100,728 |
| 2011-05-12 | 2011-05-09 | 23.229 | 1,554,913 | -6,425 | 0.02% | 36,119,176 |
| 2011-05-11 | 2011-05-06 | 22.837 | 1,561,338 | -4,589 | 0.02% | 35,656,010 |
| 2011-05-09 | 2011-05-05 | 23.011 | 1,565,927 | +121,152 | 0.02% | 36,033,791 |
| 2011-05-06 | 2011-05-04 | 23.621 | 1,444,775 | -165,207 | 0.01% | 34,127,465 |
| 2011-05-05 | 2011-05-03 | 23.970 | 1,609,982 | +221,194 | 0.02% | 38,591,196 |
| 2011-05-04 | 2011-04-29 | 24.319 | 1,388,788 | -13,767 | 0.01% | 33,773,392 |
| 2011-05-03 | 2011-04-28 | 24.493 | 1,402,555 | -989,406 | 0.01% | 34,352,689 |
| 2011-04-29 | 2011-04-27 | 25.277 | 2,391,961 | -32,123 | 0.02% | 60,462,571 |
| 2011-04-28 | 2011-04-26 | 25.408 | 2,424,084 | -175,303 | 0.03% | 61,591,495 |
| 2011-04-27 | 2011-04-21 | 25.888 | 2,599,387 | +466,250 | 0.03% | 67,291,764 |
| 2011-04-26 | 2011-04-20 | 25.408 | 2,133,137 | +298,290 | 0.02% | 54,199,069 |
| 2011-04-21 | 2011-04-19 | 24.798 | 1,834,847 | +4,589 | 0.02% | 45,500,550 |
| 2011-04-20 | 2011-04-18 | 25.190 | 1,830,258 | +281,770 | 0.02% | 46,104,644 |
| 2011-04-19 | 2011-04-15 | 25.713 | 1,548,488 | +38,548 | 0.02% | 39,816,619 |
| 2011-04-18 | 2011-04-14 | 25.626 | 1,509,940 | -338,674 | 0.02% | 38,693,814 |
| 2011-04-15 | 2011-04-13 | 25.713 | 1,848,614 | +346,934 | 0.02% | 47,533,826 |
| 2011-04-14 | 2011-04-12 | 25.582 | 1,501,680 | +201,920 | 0.02% | 38,416,697 |
| 2011-04-13 | 2011-04-11 | 26.890 | 1,299,760 | -107,385 | 0.01% | 34,950,457 |
| 2011-04-12 | 2011-04-08 | 26.149 | 1,407,145 | -144,097 | 0.01% | 36,795,493 |
| 2011-04-11 | 2011-04-07 | 26.454 | 1,551,242 | +112,892 | 0.02% | 41,036,732 |
| 2011-04-08 | 2011-04-06 | 26.628 | 1,438,350 | -68,836 | 0.01% | 38,301,018 |
| 2011-04-07 | 2011-04-04 | 26.236 | 1,507,186 | -194,577 | 0.02% | 39,542,841 |
| 2011-04-06 | 2011-04-01 | 26.193 | 1,701,763 | -193,659 | 0.02% | 44,573,637 |
| 2011-04-04 | 2011-03-31 | 25.670 | 1,895,422 | -290,030 | 0.02% | 48,654,805 |
| 2011-04-01 | 2011-03-30 | 25.452 | 2,185,452 | +42,219 | 0.02% | 55,623,542 |
| 2011-03-31 | 2011-03-29 | 24.667 | 2,143,233 | -66,082 | 0.02% | 52,867,691 |
| 2011-03-30 | 2011-03-28 | 24.362 | 2,209,315 | +377,222 | 0.02% | 53,823,753 |
| 2011-03-29 | 2011-03-25 | 24.580 | 1,832,093 | +131,247 | 0.02% | 45,033,027 |
| 2011-03-28 | 2011-03-24 | 24.319 | 1,700,846 | +229,454 | 0.02% | 41,362,208 |
| 2011-03-25 | 2011-03-23 | 24.231 | 1,471,392 | +75,261 | 0.02% | 35,653,955 |
| 2011-03-24 | 2011-03-22 | 23.839 | 1,396,131 | +268,920 | 0.01% | 33,282,659 |
| 2011-03-23 | 2011-03-21 | 23.229 | 1,127,211 | -29,370 | 0.01% | 26,184,058 |
| 2011-03-22 | 2011-03-18 | 22.488 | 1,156,581 | -170,714 | 0.01% | 26,009,397 |
| 2011-03-21 | 2011-03-17 | 22.793 | 1,327,295 | +212,016 | 0.01% | 30,253,364 |
| 2011-03-18 | 2011-03-16 | 22.968 | 1,115,279 | -11,932 | 0.01% | 25,615,254 |
| 2011-03-17 | 2011-03-15 | 22.750 | 1,127,211 | -320,317 | 0.01% | 25,643,674 |
| 2011-03-16 | 2011-03-14 | 23.578 | 1,447,528 | +307,468 | 0.01% | 34,129,409 |
| 2011-03-15 | 2011-03-11 | 23.491 | 1,140,060 | -92,700 | 0.01% | 26,780,643 |
| 2011-03-14 | 2011-03-10 | 23.839 | 1,232,760 | -474,510 | 0.01% | 29,388,024 |
| 2011-03-11 | 2011-03-09 | 23.926 | 1,707,270 | +48,644 | 0.02% | 40,848,779 |
| 2011-03-10 | 2011-03-08 | 24.188 | 1,658,626 | +426,784 | 0.02% | 40,118,619 |
| 2011-03-09 | 2011-03-07 | 23.752 | 1,231,842 | -493,785 | 0.01% | 29,258,768 |
| 2011-03-08 | 2011-03-04 | 23.665 | 1,725,627 | +214,769 | 0.02% | 40,836,760 |
| 2011-03-07 | 2011-03-03 | 23.491 | 1,510,858 | +270,756 | 0.02% | 35,490,894 |
| 2011-03-04 | 2011-03-02 | 23.316 | 1,240,102 | -40,384 | 0.01% | 28,914,502 |
| 2011-03-03 | 2011-03-01 | 23.273 | 1,280,486 | -276,262 | 0.01% | 29,800,299 |
| 2011-03-02 | 2011-02-28 | 23.098 | 1,556,748 | +79,850 | 0.02% | 35,958,264 |
| 2011-03-01 | 2011-02-25 | 22.619 | 1,476,898 | +261,577 | 0.02% | 33,405,839 |
| 2011-02-28 | 2011-02-24 | 22.270 | 1,215,321 | -87,193 | 0.01% | 27,065,523 |
| 2011-02-25 | 2011-02-23 | 22.619 | 1,302,514 | +49,563 | 0.01% | 29,461,461 |
| 2011-02-24 | 2011-02-22 | 23.011 | 1,252,951 | -136,755 | 0.01% | 28,831,852 |
| 2011-02-23 | 2011-02-21 | 23.403 | 1,389,706 | -442,387 | 0.01% | 32,523,835 |
| 2011-02-22 | 2011-02-18 | 23.185 | 1,832,093 | +404,757 | 0.02% | 42,477,962 |
| 2011-02-21 | 2011-02-17 | 23.185 | 1,427,336 | -39,467 | 0.01% | 33,093,475 |
| 2011-02-18 | 2011-02-16 | 23.098 | 1,466,803 | -25,698 | 0.02% | 33,880,685 |
| 2011-02-17 | 2011-02-15 | 22.837 | 1,492,501 | -319,400 | 0.02% | 34,083,991 |
| 2011-02-16 | 2011-02-14 | 23.055 | 1,811,901 | +603,005 | 0.02% | 41,772,903 |
| 2011-02-15 | 2011-02-11 | 22.488 | 1,208,896 | +10,096 | 0.01% | 27,185,866 |
| 2011-02-14 | 2011-02-10 | 22.270 | 1,198,800 | -14,685 | 0.01% | 26,697,596 |
| 2011-02-11 | 2011-02-09 | 22.968 | 1,213,485 | +12,849 | 0.01% | 27,870,808 |
| 2011-02-10 | 2011-02-08 | 23.883 | 1,200,636 | -85,357 | 0.01% | 28,674,539 |
| 2011-02-09 | 2011-02-07 | 23.447 | 1,285,993 | -452,483 | 0.01% | 30,152,644 |
| 2011-02-08 | 2011-02-02 | 24.319 | 1,738,476 | +402,921 | 0.02% | 42,277,317 |
| 2011-02-07 | 2011-01-31 | 23.578 | 1,335,555 | +9,178 | 0.01% | 31,489,341 |
| 2011-02-01 | 2011-01-28 | 22.880 | 1,326,377 | -230,371 | 0.01% | 30,348,051 |
| 2011-01-31 | 2011-01-27 | 23.098 | 1,556,748 | -341,428 | 0.02% | 35,958,264 |
| 2011-01-28 | 2011-01-26 | 23.011 | 1,898,176 | +378,140 | 0.02% | 43,679,225 |
| 2011-01-27 | 2011-01-25 | 22.880 | 1,520,036 | -137,519 | 0.02% | 34,779,049 |
| 2011-01-26 | 2011-01-24 | 22.924 | 1,657,555 | +159,700 | 0.02% | 37,997,779 |
| 2011-01-25 | 2011-01-21 | 23.055 | 1,497,855 | +185,398 | 0.02% | 34,532,655 |
| 2011-01-24 | 2011-01-20 | 23.403 | 1,312,457 | -100,194 | 0.01% | 30,715,946 |
| 2011-01-21 | 2011-01-19 | 23.926 | 1,412,651 | +72,507 | 0.01% | 33,799,615 |
| 2011-01-20 | 2011-01-18 | 23.534 | 1,340,144 | -5,507 | 0.01% | 31,539,133 |
| 2011-01-19 | 2011-01-17 | 23.055 | 1,345,651 | +78,014 | 0.01% | 31,023,632 |
| 2011-01-18 | 2011-01-14 | 23.316 | 1,267,637 | -127,576 | 0.01% | 29,556,514 |
| 2011-01-17 | 2011-01-13 | 23.403 | 1,395,213 | -349,688 | 0.01% | 32,652,717 |
| 2011-01-14 | 2011-01-12 | 22.924 | 1,744,901 | -156,028 | 0.02% | 40,000,098 |
| 2011-01-13 | 2011-01-11 | 22.488 | 1,900,929 | +914,144 | 0.02% | 42,748,425 |
| 2011-01-12 | 2011-01-10 | 22.096 | 986,785 | -208,344 | 0.01% | 21,803,942 |
| 2011-01-11 | 2011-01-07 | 22.183 | 1,195,129 | +70,672 | 0.01% | 26,511,670 |
| 2011-01-10 | 2011-01-06 | 22.357 | 1,124,457 | -102,796 | 0.01% | 25,139,969 |
| 2011-01-07 | 2011-01-05 | 22.314 | 1,227,253 | +48,645 | 0.01% | 27,384,738 |
| 2011-01-06 | 2011-01-04 | 22.445 | 1,178,608 | -422,196 | 0.01% | 26,453,378 |
| 2011-01-05 | 2011-01-03 | 22.575 | 1,600,804 | +3,672 | 0.02% | 36,138,693 |
| 2011-01-04 | 2010-12-31 | 22.140 | 1,597,132 | +264,331 | 0.02% | 35,359,739 |
| 2011-01-03 | 2010-12-29 | 21.769 | 1,332,801 | +200,083 | 0.01% | 29,013,848 |
| 2010-12-30 | 2010-12-28 | 21.290 | 1,132,718 | -244,139 | 0.01% | 24,115,201 |
| 2010-12-29 | 2010-12-24 | 21.638 | 1,376,857 | -1,466,669 | 0.01% | 29,792,889 |
| 2010-12-28 | 2010-12-22 | 21.660 | 2,843,526 | -238,632 | 0.03% | 61,591,122 |
| 2010-12-23 | 2010-12-21 | 21.595 | 3,082,158 | +897,624 | 0.03% | 66,558,432 |
| 2010-12-22 | 2010-12-20 | 21.203 | 2,184,534 | +447,894 | 0.02% | 46,317,614 |
| 2010-12-21 | 2010-12-17 | 21.006 | 1,736,640 | -330,414 | 0.02% | 36,480,549 |
| 2010-12-20 | 2010-12-16 | 21.006 | 2,067,054 | -1,077,516 | 0.02% | 43,421,356 |
| 2010-12-17 | 2010-12-15 | 21.006 | 3,144,570 | -229,453 | 0.03% | 66,056,085 |
| 2010-12-16 | 2010-12-14 | 21.791 | 3,374,023 | +1,876,933 | 0.03% | 73,522,890 |
| 2010-12-15 | 2010-12-13 | 21.660 | 1,497,090 | +650,731 | 0.02% | 32,427,153 |
| 2010-12-14 | 2010-12-10 | 21.420 | 846,359 | -41,302 | 0.01% | 18,129,368 |
| 2010-12-13 | 2010-12-09 | 21.704 | 887,661 | +17,439 | 0.01% | 19,265,532 |
| 2010-12-10 | 2010-12-08 | 21.420 | 870,222 | +36,712 | 0.01% | 18,640,524 |
| 2010-12-09 | 2010-12-07 | 22.009 | 833,510 | -128,494 | 0.01% | 18,344,535 |
| 2010-12-08 | 2010-12-06 | 21.617 | 962,004 | -232,207 | 0.01% | 20,795,199 |
| 2010-12-07 | 2010-12-03 | 21.638 | 1,194,211 | -167,043 | 0.01% | 25,840,734 |
| 2010-12-06 | 2010-12-02 | 21.725 | 1,361,254 | +436,881 | 0.01% | 29,573,917 |
| 2010-12-03 | 2010-12-01 | 21.224 | 924,373 | -452,805 | 0.01% | 19,619,175 |
| 2010-12-02 | 2010-11-30 | 21.028 | 1,377,178 | +572,717 | 0.01% | 28,959,557 |
| 2010-12-01 | 2010-11-29 | 21.094 | 804,461 | +130,330 | 0.01% | 16,968,947 |
| 2010-11-30 | 2010-11-26 | 20.462 | 674,131 | -196,413 | 0.01% | 13,793,816 |
| 2010-11-29 | 2010-11-25 | 20.745 | 870,544 | -268,002 | 0.01% | 18,059,354 |
| 2010-11-26 | 2010-11-24 | 20.680 | 1,138,546 | -225,782 | 0.01% | 23,544,600 |
| 2010-11-25 | 2010-11-23 | 20.571 | 1,364,328 | -189,070 | 0.01% | 28,065,017 |
| 2010-11-24 | 2010-11-22 | 21.268 | 1,553,398 | +1,027,035 | 0.02% | 33,037,493 |
| 2010-11-23 | 2010-11-19 | 21.137 | 526,363 | -35,795 | 0.01% | 11,125,809 |
| 2010-11-22 | 2010-11-18 | 20.876 | 562,158 | +47,727 | 0.01% | 11,735,414 |
| 2010-11-19 | 2010-11-17 | 20.767 | 514,431 | -55,987 | 0.01% | 10,683,033 |
| 2010-11-18 | 2010-11-16 | 21.464 | 570,418 | -530,497 | 0.01% | 12,243,455 |
| 2010-11-17 | 2010-11-15 | 21.922 | 1,100,915 | +167,960 | 0.01% | 24,133,833 |
| 2010-11-16 | 2010-11-12 | 22.357 | 932,955 | +70,672 | 0.01% | 20,858,477 |
| 2010-11-15 | 2010-11-11 | 22.880 | 862,283 | -111,974 | 0.01% | 19,729,390 |
| 2010-11-12 | 2010-11-10 | 22.140 | 974,257 | +402,004 | 0.01% | 21,569,584 |
| 2010-11-11 | 2010-11-09 | 22.140 | 572,253 | -229,454 | 0.01% | 12,669,408 |
| 2010-11-10 | 2010-11-08 | 22.357 | 801,707 | -593,827 | 0.01% | 17,924,109 |
| 2010-11-09 | 2010-11-05 | 22.314 | 1,395,534 | -1,178,475 | 0.01% | 31,139,735 |
| 2010-11-08 | 2010-11-04 | 21.725 | 2,574,009 | +881,103 | 0.03% | 55,921,621 |
| 2010-11-05 | 2010-11-03 | 21.573 | 1,692,906 | +32,123 | 0.02% | 36,520,992 |
| 2010-11-04 | 2010-11-02 | 20.854 | 1,660,783 | -534,169 | 0.02% | 34,633,737 |
| 2010-11-03 | 2010-11-01 | 21.028 | 2,194,952 | +284,523 | 0.02% | 46,155,862 |
| 2010-11-02 | 2010-10-29 | 20.614 | 1,910,429 | +219,358 | 0.02% | 39,381,891 |
| 2010-11-01 | 2010-10-28 | 20.788 | 1,691,071 | -27,534 | 0.02% | 35,154,809 |
| 2010-10-29 | 2010-10-27 | 20.897 | 1,718,605 | -639,718 | 0.02% | 35,914,449 |
| 2010-10-28 | 2010-10-26 | 21.834 | 2,358,323 | -551,607 | 0.02% | 51,492,685 |
| 2010-10-27 | 2010-10-25 | 21.638 | 2,909,930 | +1,008,679 | 0.03% | 62,966,031 |
| 2010-10-26 | 2010-10-22 | 21.268 | 1,901,251 | -303,797 | 0.02% | 40,435,592 |
| 2010-10-25 | 2010-10-21 | 21.420 | 2,205,048 | -209,262 | 0.02% | 47,233,061 |
| 2010-10-22 | 2010-10-20 | 21.333 | 2,414,310 | -98,206 | 0.02% | 51,505,102 |
| 2010-10-21 | 2010-10-19 | 21.878 | 2,512,516 | +42,220 | 0.03% | 54,968,904 |
| 2010-10-20 | 2010-10-18 | 21.529 | 2,470,296 | -17,439 | 0.03% | 53,183,935 |
| 2010-10-19 | 2010-10-15 | 22.009 | 2,487,735 | +33,042 | 0.03% | 54,752,004 |
| 2010-10-18 | 2010-10-14 | 21.922 | 2,454,693 | -1,198,668 | 0.03% | 53,810,830 |
| 2010-10-15 | 2010-10-13 | 21.660 | 3,653,361 | -546,100 | 0.04% | 79,132,248 |
| 2010-10-14 | 2010-10-12 | 21.551 | 4,199,461 | -1,076,483 | 0.04% | 90,503,291 |
| 2010-10-13 | 2010-10-11 | 21.311 | 5,275,944 | +2,766,182 | 0.05% | 112,438,116 |
| 2010-10-12 | 2010-10-08 | 20.571 | 2,509,762 | -234,043 | 0.03% | 51,627,258 |
| 2010-10-11 | 2010-10-07 | 20.810 | 2,743,805 | -237,715 | 0.03% | 57,099,347 |
| 2010-10-08 | 2010-10-06 | 20.701 | 2,981,520 | +301,044 | 0.03% | 61,721,413 |
| 2010-10-07 | 2010-10-05 | 20.658 | 2,680,476 | -683,773 | 0.03% | 55,372,584 |
| 2010-10-06 | 2010-10-04 | 20.767 | 3,364,249 | -2,385,403 | 0.03% | 69,864,340 |
| 2010-10-05 | 2010-09-30 | 19.677 | 5,749,652 | -1,578,643 | 0.06% | 113,136,786 |
| 2010-10-04 | 2010-09-29 | 19.525 | 7,328,295 | +2,118,319 | 0.08% | 143,082,158 |
| 2010-09-30 | 2010-09-28 | 19.132 | 5,209,976 | -487,360 | 0.05% | 99,679,251 |
| 2010-09-29 | 2010-09-27 | 19.459 | 5,697,336 | -134,001 | 0.06% | 110,865,858 |
| 2010-09-28 | 2010-09-24 | 19.220 | 5,831,337 | -560,786 | 0.06% | 112,075,647 |
| 2010-09-27 | 2010-09-22 | 18.980 | 6,392,123 | +1,409,765 | 0.07% | 121,321,510 |
| 2010-09-24 | 2010-09-21 | 18.893 | 4,982,358 | -55,987 | 0.05% | 94,130,108 |
| 2010-09-22 | 2010-09-20 | 18.806 | 5,038,345 | -145,014 | 0.05% | 94,748,693 |
| 2010-09-21 | 2010-09-17 | 18.762 | 5,183,359 | +633,292 | 0.05% | 97,249,857 |
| 2010-09-20 | 2010-09-16 | 18.631 | 4,550,067 | -464,414 | 0.05% | 84,773,172 |
| 2010-09-17 | 2010-09-15 | 18.827 | 5,014,481 | +187,234 | 0.05% | 94,409,188 |
| 2010-09-16 | 2010-09-14 | 18.849 | 4,827,247 | +260,660 | 0.05% | 90,989,265 |
| 2010-09-15 | 2010-09-13 | 18.849 | 4,566,587 | +981,145 | 0.05% | 86,076,059 |
| 2010-09-14 | 2010-09-10 | 18.566 | 3,585,442 | -40,384 | 0.04% | 66,566,669 |
| 2010-09-13 | 2010-09-09 | 18.588 | 3,625,826 | +628,704 | 0.04% | 67,395,441 |
| 2010-09-10 | 2010-09-08 | 18.413 | 2,997,122 | -271,674 | 0.03% | 55,186,857 |
| 2010-09-09 | 2010-09-07 | 19.345 | 3,268,796 | +1,305,134 | 0.03% | 63,236,465 |
| 2010-09-08 | 2010-09-06 | 19.167 | 1,963,662 | +631,788 | 0.02% | 37,638,289 |
| 2010-09-07 | 2010-09-03 | 19.056 | 1,331,874 | +83,551 | 0.01% | 25,380,308 |
| 2010-09-06 | 2010-09-02 | 19.101 | 1,248,323 | +573,179 | 0.01% | 23,843,733 |
| 2010-09-03 | 2010-09-01 | 18.900 | 675,144 | -37,732 | 0.01% | 12,760,394 |
| 2010-09-02 | 2010-08-31 | 18.789 | 712,876 | -1,056,519 | 0.01% | 13,394,189 |
| 2010-09-01 | 2010-08-30 | 19.056 | 1,769,395 | +481,542 | 0.02% | 33,717,747 |
| 2010-08-31 | 2010-08-27 | 18.811 | 1,287,853 | -5,390 | 0.01% | 24,226,071 |
| 2010-08-30 | 2010-08-26 | 18.945 | 1,293,243 | +139,252 | 0.01% | 24,500,203 |
| 2010-08-27 | 2010-08-25 | 18.811 | 1,153,991 | +97,027 | 0.01% | 21,707,965 |
| 2010-08-26 | 2010-08-24 | 18.967 | 1,056,964 | -352,173 | 0.01% | 20,047,480 |
| 2010-08-25 | 2010-08-23 | 19.190 | 1,409,137 | +3,594 | 0.01% | 27,040,858 |
| 2010-08-24 | 2010-08-20 | 19.301 | 1,405,543 | +134,760 | 0.01% | 27,128,340 |
| 2010-08-23 | 2010-08-19 | 19.435 | 1,270,783 | -228,194 | 0.01% | 24,697,081 |
| 2010-08-20 | 2010-08-18 | 19.123 | 1,498,977 | -1,326,039 | 0.02% | 28,664,748 |
| 2010-08-19 | 2010-08-17 | 19.279 | 2,825,016 | +90,738 | 0.03% | 54,462,653 |
| 2010-08-18 | 2010-08-16 | 19.279 | 2,734,278 | +636,966 | 0.03% | 52,713,342 |
| 2010-08-17 | 2010-08-13 | 19.167 | 2,097,312 | +97,926 | 0.02% | 40,200,012 |
| 2010-08-16 | 2010-08-12 | 19.256 | 1,999,386 | -25,155 | 0.02% | 38,501,065 |
| 2010-08-13 | 2010-08-11 | 19.524 | 2,024,541 | -163,509 | 0.02% | 39,526,300 |
| 2010-08-12 | 2010-08-10 | 19.724 | 2,188,050 | -410,569 | 0.02% | 43,156,971 |
| 2010-08-11 | 2010-08-09 | 20.214 | 2,598,619 | +200,343 | 0.03% | 52,527,708 |
| 2010-08-10 | 2010-08-06 | 20.303 | 2,398,276 | +726,806 | 0.03% | 48,691,594 |
| 2010-08-09 | 2010-08-05 | 20.147 | 1,671,470 | +198,547 | 0.02% | 33,674,965 |
| 2010-08-06 | 2010-08-04 | 20.169 | 1,472,923 | +304,558 | 0.02% | 29,707,645 |
| 2010-08-05 | 2010-08-03 | 20.013 | 1,168,365 | -134,760 | 0.01% | 23,382,892 |
| 2010-08-04 | 2010-08-02 | 20.125 | 1,303,125 | +333,306 | 0.01% | 26,224,940 |
| 2010-08-03 | 2010-07-30 | 19.613 | 969,819 | +366,548 | 0.01% | 19,020,704 |
| 2010-08-02 | 2010-07-29 | 19.768 | 603,271 | -385,414 | 0.01% | 11,925,742 |
| 2010-07-30 | 2010-07-28 | 19.902 | 988,685 | +371,938 | 0.01% | 19,676,845 |
| 2010-07-29 | 2010-07-27 | 19.880 | 616,747 | -164,408 | 0.01% | 12,260,791 |
| 2010-07-28 | 2010-07-26 | 19.657 | 781,155 | +16,171 | 0.01% | 15,355,286 |
| 2010-07-27 | 2010-07-23 | 19.835 | 764,984 | +176,985 | 0.01% | 15,173,649 |
| 2010-07-26 | 2010-07-22 | 19.524 | 587,999 | -372,836 | 0.01% | 11,479,849 |
| 2010-07-23 | 2010-07-21 | 19.368 | 960,835 | -26,952 | 0.01% | 18,609,215 |
| 2010-07-22 | 2010-07-20 | 19.012 | 987,787 | +162,611 | 0.01% | 18,779,376 |
| 2010-07-21 | 2010-07-19 | 18.833 | 825,176 | +113,198 | 0.01% | 15,540,928 |
| 2010-07-20 | 2010-07-16 | 19.101 | 711,978 | -96,129 | 0.01% | 13,599,215 |
| 2010-07-19 | 2010-07-15 | 19.123 | 808,107 | -78,161 | 0.01% | 15,453,328 |
| 2010-07-16 | 2010-07-14 | 19.524 | 886,268 | -54,802 | 0.01% | 17,303,129 |
| 2010-07-15 | 2010-07-13 | 19.457 | 941,070 | -465,372 | 0.01% | 18,310,211 |
| 2010-07-14 | 2010-07-12 | 19.613 | 1,406,442 | +672,902 | 0.01% | 27,584,031 |
| 2010-07-13 | 2010-07-09 | 19.501 | 733,540 | +203,039 | 0.01% | 14,305,001 |
| 2010-07-12 | 2010-07-08 | 19.056 | 530,501 | +35,038 | 0.01% | 10,109,274 |
| 2010-07-09 | 2010-07-07 | 18.989 | 495,463 | -17,070 | 0.01% | 9,408,497 |
| 2010-07-08 | 2010-07-06 | 19.479 | 512,533 | +19,765 | 0.01% | 9,983,662 |
| 2010-07-07 | 2010-07-05 | 19.167 | 492,768 | -50,311 | 0.01% | 9,445,080 |
| 2010-07-06 | 2010-07-02 | 19.056 | 543,079 | +69,177 | 0.01% | 10,348,961 |
| 2010-07-05 | 2010-06-30 | 19.524 | 473,902 | -194,953 | 0.01% | 9,252,266 |
| 2010-07-02 | 2010-06-29 | 19.457 | 668,855 | -65,583 | 0.01% | 13,013,778 |
| 2010-06-30 | 2010-06-28 | 19.880 | 734,438 | +37,733 | 0.01% | 14,600,462 |
| 2010-06-29 | 2010-06-25 | 19.835 | 696,705 | -196,750 | 0.01% | 13,819,318 |
| 2010-06-28 | 2010-06-24 | 20.036 | 893,455 | -156,322 | 0.01% | 17,900,913 |
| 2010-06-25 | 2010-06-23 | 20.258 | 1,049,777 | -185,070 | 0.01% | 21,266,618 |
| 2010-06-24 | 2010-06-22 | 20.392 | 1,234,847 | -832,817 | 0.01% | 25,180,747 |
| 2010-06-23 | 2010-06-21 | 20.525 | 2,067,664 | +452,794 | 0.02% | 42,439,561 |
| 2010-06-22 | 2010-06-18 | 19.635 | 1,614,870 | +240,771 | 0.02% | 31,707,802 |
| 2010-06-21 | 2010-06-17 | 19.613 | 1,374,099 | -176,087 | 0.01% | 26,949,699 |
| 2010-06-18 | 2010-06-15 | 19.590 | 1,550,186 | +93,434 | 0.02% | 30,368,719 |
| 2010-06-17 | 2010-06-14 | 19.568 | 1,456,752 | +278,504 | 0.02% | 28,505,882 |
| 2010-06-15 | 2010-06-11 | 19.301 | 1,178,248 | +250,654 | 0.01% | 22,741,327 |
| 2010-06-14 | 2010-06-10 | 18.856 | 927,594 | -30,546 | 0.01% | 17,490,464 |
| 2010-06-11 | 2010-06-09 | 18.744 | 958,140 | +309,050 | 0.01% | 17,959,782 |
| 2010-06-10 | 2010-06-08 | 18.433 | 649,090 | +4,492 | 0.01% | 11,964,519 |
| 2010-06-09 | 2010-06-07 | 18.388 | 644,598 | -245,263 | 0.01% | 11,853,019 |
| 2010-06-08 | 2010-06-04 | 18.989 | 889,861 | -206,632 | 0.01% | 16,897,840 |
| 2010-06-07 | 2010-06-03 | 19.078 | 1,096,493 | +56,599 | 0.01% | 20,919,277 |
| 2010-06-04 | 2010-06-02 | 18.566 | 1,039,894 | -227,295 | 0.01% | 19,307,014 |
| 2010-06-03 | 2010-06-01 | 18.700 | 1,267,189 | -42,225 | 0.01% | 23,696,307 |
| 2010-06-02 | 2010-05-31 | 18.989 | 1,309,414 | -919,962 | 0.01% | 24,864,859 |
| 2010-06-01 | 2010-05-28 | 18.900 | 2,229,376 | +1,633,292 | 0.02% | 42,135,777 |
| 2010-05-31 | 2010-05-27 | 18.255 | 596,084 | -79,958 | 0.01% | 10,881,313 |
| 2010-05-28 | 2010-05-26 | 17.943 | 676,042 | -158,118 | 0.01% | 12,130,221 |
| 2010-05-27 | 2010-05-25 | 18.079 | 834,160 | -33,241 | 0.01% | 15,080,970 |
| 2010-05-26 | 2010-05-24 | 18.782 | 867,401 | -425,571 | 0.01% | 16,291,904 |
| 2010-05-25 | 2010-05-20 | 18.669 | 1,292,972 | +588,077 | 0.01% | 24,138,515 |
| 2010-05-24 | 2010-05-19 | 18.850 | 704,895 | -40,557 | 0.01% | 13,287,616 |
| 2010-05-20 | 2010-05-18 | 19.327 | 745,452 | +156,939 | 0.01% | 14,407,243 |
| 2010-05-19 | 2010-05-17 | 19.281 | 588,513 | -144,154 | 0.01% | 11,347,406 |
| 2010-05-18 | 2010-05-14 | 19.871 | 732,667 | -364,132 | 0.01% | 14,559,026 |
| 2010-05-17 | 2010-05-13 | 20.166 | 1,096,799 | +199,259 | 0.01% | 22,118,232 |
| 2010-05-14 | 2010-05-12 | 19.894 | 897,540 | -30,859 | 0.01% | 17,855,623 |
| 2010-05-13 | 2010-05-11 | 19.894 | 928,399 | -167,518 | 0.01% | 18,469,531 |
| 2010-05-12 | 2010-05-10 | 20.234 | 1,095,917 | +588,958 | 0.01% | 22,175,025 |
| 2010-05-11 | 2010-05-07 | 19.667 | 506,959 | +47,611 | 0.01% | 9,970,422 |
| 2010-05-10 | 2010-05-06 | 19.712 | 459,348 | +7,053 | 0.00% | 9,054,891 |
| 2010-05-07 | 2010-05-05 | 19.781 | 452,295 | +5,290 | 0.00% | 8,946,638 |
| 2010-05-06 | 2010-05-04 | 20.393 | 447,005 | -4,408 | 0.00% | 9,115,777 |
| 2010-05-05 | 2010-05-03 | 20.370 | 451,413 | -217,774 | 0.00% | 9,195,429 |
| 2010-05-04 | 2010-04-30 | 20.643 | 669,187 | +195,732 | 0.01% | 13,813,715 |
| 2010-05-03 | 2010-04-29 | 20.234 | 473,455 | +45,847 | 0.01% | 9,579,992 |
| 2010-04-30 | 2010-04-28 | 20.393 | 427,608 | -76,706 | 0.00% | 8,720,213 |
| 2010-04-29 | 2010-04-27 | 20.643 | 504,314 | -48,492 | 0.01% | 10,410,318 |
| 2010-04-28 | 2010-04-26 | 20.937 | 552,806 | +111,091 | 0.01% | 11,574,335 |
| 2010-04-27 | 2010-04-23 | 20.574 | 441,715 | -344,734 | 0.00% | 9,088,057 |
| 2010-04-26 | 2010-04-22 | 20.756 | 786,449 | +114,617 | 0.01% | 16,323,499 |
| 2010-04-23 | 2010-04-21 | 20.937 | 671,832 | -239,815 | 0.01% | 14,066,433 |
| 2010-04-22 | 2010-04-20 | 20.960 | 911,647 | +61,717 | 0.01% | 19,108,222 |
| 2010-04-21 | 2010-04-19 | 20.643 | 849,930 | +258,331 | 0.01% | 17,544,708 |
| 2010-04-20 | 2010-04-16 | 21.346 | 591,599 | -305,941 | 0.01% | 12,628,119 |
| 2010-04-19 | 2010-04-15 | 21.346 | 897,540 | -341,209 | 0.01% | 19,158,656 |
| 2010-04-16 | 2010-04-14 | 21.187 | 1,238,749 | -69,652 | 0.01% | 26,245,315 |
| 2010-04-15 | 2010-04-13 | 21.300 | 1,308,401 | -959,879 | 0.01% | 27,869,428 |
| 2010-04-14 | 2010-04-12 | 21.641 | 2,268,280 | +162,228 | 0.02% | 49,087,017 |
| 2010-04-13 | 2010-04-09 | 21.663 | 2,106,052 | +128,724 | 0.02% | 45,624,074 |
| 2010-04-12 | 2010-04-08 | 21.142 | 1,977,328 | +101,393 | 0.02% | 41,803,845 |
| 2010-04-09 | 2010-04-07 | 21.323 | 1,875,935 | +209,839 | 0.02% | 40,000,668 |
| 2010-04-08 | 2010-04-01 | 20.960 | 1,666,096 | -308,586 | 0.02% | 34,921,556 |
| 2010-04-07 | 2010-03-31 | 20.597 | 1,974,682 | +366,776 | 0.02% | 40,672,851 |
| 2010-04-01 | 2010-03-30 | 20.506 | 1,607,906 | +37,912 | 0.02% | 32,972,410 |
| 2010-03-31 | 2010-03-29 | 20.166 | 1,569,994 | +159,583 | 0.02% | 31,660,761 |
| 2010-03-30 | 2010-03-26 | 19.849 | 1,410,411 | +924,877 | 0.02% | 27,994,669 |
| 2010-03-29 | 2010-03-25 | 20.007 | 485,534 | -447,891 | 0.01% | 9,714,262 |
| 2010-03-26 | 2010-03-24 | 20.302 | 933,425 | +322,693 | 0.01% | 18,950,648 |
| 2010-03-25 | 2010-03-23 | 20.325 | 610,732 | -102,274 | 0.01% | 12,413,101 |
| 2010-03-24 | 2010-03-22 | 20.348 | 713,006 | -841,999 | 0.01% | 14,507,989 |
| 2010-03-23 | 2010-03-19 | 20.915 | 1,555,005 | +152,529 | 0.02% | 32,522,529 |
| 2010-03-22 | 2010-03-18 | 20.643 | 1,402,476 | -93,457 | 0.02% | 28,950,657 |
| 2010-03-19 | 2010-03-17 | 20.779 | 1,495,933 | +511,371 | 0.02% | 31,083,450 |
| 2010-03-18 | 2010-03-16 | 20.302 | 984,562 | +232,762 | 0.01% | 19,988,845 |
| 2010-03-17 | 2010-03-15 | 20.506 | 751,800 | -163,109 | 0.01% | 15,416,733 |
| 2010-03-16 | 2010-03-12 | 20.983 | 914,909 | -14,107 | 0.01% | 19,197,348 |
| 2010-03-15 | 2010-03-11 | 20.869 | 929,016 | -253,041 | 0.01% | 19,387,983 |
| 2010-03-12 | 2010-03-10 | 20.847 | 1,182,057 | -345,616 | 0.01% | 24,641,976 |
| 2010-03-11 | 2010-03-09 | 20.824 | 1,527,673 | -299,770 | 0.02% | 31,812,272 |
| 2010-03-10 | 2010-03-08 | 20.824 | 1,827,443 | +443,483 | 0.02% | 38,054,684 |
| 2010-03-09 | 2010-03-05 | 20.257 | 1,383,960 | -80,233 | 0.01% | 28,034,744 |
| 2010-03-08 | 2010-03-04 | 19.894 | 1,464,193 | -477,868 | 0.02% | 29,128,594 |
| 2010-03-05 | 2010-03-03 | 20.257 | 1,942,061 | -55,545 | 0.02% | 39,340,142 |
| 2010-03-04 | 2010-03-02 | 20.121 | 1,997,606 | +145,476 | 0.02% | 40,193,428 |
| 2010-03-03 | 2010-03-01 | 20.075 | 1,852,130 | +447,891 | 0.02% | 37,182,307 |
| 2010-03-02 | 2010-02-26 | 19.667 | 1,404,239 | +682,416 | 0.02% | 27,617,332 |
| 2010-03-01 | 2010-02-25 | 19.350 | 721,823 | +44,966 | 0.01% | 13,966,943 |
| 2010-02-26 | 2010-02-24 | 19.599 | 676,857 | -274,201 | 0.01% | 13,265,764 |
| 2010-02-25 | 2010-02-23 | 20.030 | 951,058 | -540,467 | 0.01% | 19,049,751 |
| 2010-02-24 | 2010-02-22 | 19.849 | 1,491,525 | +646,268 | 0.02% | 29,604,668 |
| 2010-02-23 | 2010-02-19 | 19.281 | 845,257 | -179,862 | 0.01% | 16,297,812 |
| 2010-02-22 | 2010-02-18 | 19.758 | 1,025,119 | -192,205 | 0.01% | 20,254,151 |
| 2010-02-19 | 2010-02-17 | 19.917 | 1,217,324 | +343,853 | 0.01% | 24,245,006 |
| 2010-02-18 | 2010-02-12 | 19.531 | 873,471 | -365,013 | 0.01% | 17,059,773 |
| 2010-02-17 | 2010-02-11 | 19.690 | 1,238,484 | +271,556 | 0.01% | 24,385,503 |
| 2010-02-12 | 2010-02-10 | 19.304 | 966,928 | +73,179 | 0.01% | 18,665,744 |
| 2010-02-11 | 2010-02-09 | 19.168 | 893,749 | +238,052 | 0.01% | 17,131,440 |
| 2010-02-10 | 2010-02-08 | 18.714 | 655,697 | -38,794 | 0.01% | 12,270,966 |
| 2010-02-09 | 2010-02-05 | 19.055 | 694,491 | -195,732 | 0.01% | 13,233,280 |
| 2010-02-08 | 2010-02-04 | 20.234 | 890,223 | -104,919 | 0.01% | 18,012,967 |
| 2010-02-05 | 2010-02-03 | 20.711 | 995,142 | +393,227 | 0.01% | 20,609,973 |
| 2010-02-04 | 2010-02-02 | 20.053 | 601,915 | +162,228 | 0.01% | 12,070,049 |
| 2010-02-03 | 2010-02-01 | 19.871 | 439,687 | -82,877 | 0.00% | 8,737,141 |
| 2010-02-02 | 2010-01-29 | 19.962 | 522,564 | -53,782 | 0.01% | 10,431,428 |
| 2010-02-01 | 2010-01-28 | 20.189 | 576,346 | +158,701 | 0.01% | 11,635,764 |
| 2010-01-29 | 2010-01-27 | 20.098 | 417,645 | -35,267 | 0.00% | 8,393,877 |
| 2010-01-28 | 2010-01-26 | 20.098 | 452,912 | -37,030 | 0.00% | 9,102,677 |
| 2010-01-27 | 2010-01-25 | 20.643 | 489,942 | -237,171 | 0.01% | 10,113,644 |
| 2010-01-26 | 2010-01-22 | 20.801 | 727,113 | -58,190 | 0.01% | 15,124,912 |
| 2010-01-25 | 2010-01-21 | 20.824 | 785,303 | +325,338 | 0.01% | 16,353,154 |
| 2010-01-22 | 2010-01-20 | 21.323 | 459,965 | +29,095 | 0.00% | 9,807,860 |
| 2010-01-21 | 2010-01-19 | 21.686 | 430,870 | -1,763 | 0.00% | 9,343,848 |
| 2010-01-20 | 2010-01-18 | 21.323 | 432,633 | -820,840 | 0.00% | 9,225,058 |
| 2010-01-19 | 2010-01-15 | 21.595 | 1,253,473 | -308,586 | 0.01% | 27,069,082 |
| 2010-01-18 | 2010-01-14 | 21.845 | 1,562,059 | -203,667 | 0.02% | 34,122,852 |
| 2010-01-15 | 2010-01-13 | 22.117 | 1,765,726 | -576,615 | 0.02% | 39,052,562 |
| 2010-01-14 | 2010-01-12 | 22.956 | 2,342,341 | -327,983 | 0.03% | 53,771,510 |
| 2010-01-13 | 2010-01-11 | 23.092 | 2,670,324 | +464,643 | 0.03% | 61,664,233 |
| 2010-01-12 | 2010-01-08 | 22.866 | 2,205,681 | +381,765 | 0.02% | 50,434,165 |
| 2010-01-11 | 2010-01-07 | 22.684 | 1,823,916 | +128,724 | 0.02% | 41,373,897 |
| 2010-01-08 | 2010-01-06 | 22.775 | 1,695,192 | +696,523 | 0.02% | 38,607,725 |
| 2010-01-07 | 2010-01-05 | 22.321 | 998,669 | +42,321 | 0.01% | 22,291,447 |
| 2010-01-06 | 2010-01-04 | 21.074 | 956,348 | -14,107 | 0.01% | 20,153,629 |
| 2010-01-05 | 2009-12-31 | 21.142 | 970,455 | +37,912 | 0.01% | 20,516,955 |
| 2010-01-04 | 2009-12-29 | 21.187 | 932,543 | -181,625 | 0.01% | 19,757,743 |
| 2009-12-30 | 2009-12-28 | 21.210 | 1,114,168 | +125,198 | 0.01% | 23,631,097 |
| 2009-12-29 | 2009-12-24 | 21.074 | 988,970 | -360,605 | 0.01% | 20,841,090 |
| 2009-12-28 | 2009-12-22 | 20.348 | 1,349,575 | -11,462 | 0.01% | 27,460,666 |
| 2009-12-23 | 2009-12-21 | 20.574 | 1,361,037 | +252,159 | 0.01% | 28,002,630 |
| 2009-12-22 | 2009-12-18 | 20.847 | 1,108,878 | +458,471 | 0.01% | 23,116,436 |
| 2009-12-21 | 2009-12-17 | 21.096 | 650,407 | -350,907 | 0.01% | 13,721,126 |
| 2009-12-18 | 2009-12-16 | 21.323 | 1,001,314 | -39,675 | 0.01% | 21,351,075 |
| 2009-12-17 | 2009-12-15 | 21.573 | 1,040,989 | -636,569 | 0.01% | 22,456,820 |
| 2009-12-16 | 2009-12-14 | 21.936 | 1,677,558 | +424,085 | 0.02% | 36,798,119 |
| 2009-12-15 | 2009-12-11 | 21.822 | 1,253,473 | +496,383 | 0.01% | 27,353,421 |
| 2009-12-14 | 2009-12-10 | 21.641 | 757,090 | -74,060 | 0.01% | 16,383,907 |
| 2009-12-11 | 2009-12-09 | 21.618 | 831,150 | -336,800 | 0.01% | 17,967,759 |
| 2009-12-10 | 2009-12-08 | 21.981 | 1,167,950 | -151,648 | 0.01% | 25,672,587 |
| 2009-12-09 | 2009-12-07 | 22.298 | 1,319,598 | -245,106 | 0.01% | 29,425,020 |
| 2009-12-08 | 2009-12-04 | 22.503 | 1,564,704 | -168,400 | 0.02% | 35,209,955 |
| 2009-12-07 | 2009-12-03 | 22.480 | 1,733,104 | +451,418 | 0.02% | 38,960,083 |
| 2009-12-04 | 2009-12-02 | 22.457 | 1,281,686 | +243,342 | 0.01% | 28,783,158 |
| 2009-12-03 | 2009-12-01 | 22.140 | 1,038,344 | +168,400 | 0.01% | 22,988,608 |
| 2009-12-02 | 2009-11-30 | 21.777 | 869,944 | +223,064 | 0.01% | 18,944,543 |
| 2009-12-01 | 2009-11-27 | 21.278 | 646,880 | +255,685 | 0.01% | 13,764,111 |
| 2009-11-30 | 2009-11-26 | 22.389 | 391,195 | -551,928 | 0.00% | 8,758,547 |
| 2009-11-27 | 2009-11-25 | 22.820 | 943,123 | +501,673 | 0.01% | 21,522,262 |
| 2009-11-26 | 2009-11-24 | 22.321 | 441,450 | +48,492 | 0.00% | 9,853,675 |
| 2009-11-25 | 2009-11-23 | 22.729 | 392,958 | +1,763 | 0.00% | 8,931,727 |
| 2009-11-24 | 2009-11-20 | 22.593 | 391,195 | -29,977 | 0.00% | 8,838,412 |
| 2009-11-23 | 2009-11-19 | 22.866 | 421,172 | -354,433 | 0.00% | 9,630,340 |
| 2009-11-20 | 2009-11-18 | 22.956 | 775,605 | -144,595 | 0.01% | 17,805,030 |
| 2009-11-19 | 2009-11-17 | 22.956 | 920,200 | +121,672 | 0.01% | 21,124,398 |
| 2009-11-18 | 2009-11-16 | 22.866 | 798,528 | -296,243 | 0.01% | 18,258,802 |
| 2009-11-17 | 2009-11-13 | 22.571 | 1,094,771 | +193,087 | 0.01% | 24,709,728 |
| 2009-11-16 | 2009-11-12 | 22.866 | 901,684 | +113,736 | 0.01% | 20,617,523 |
| 2009-11-13 | 2009-11-11 | 22.911 | 787,948 | +76,705 | 0.01% | 18,052,632 |
| 2009-11-12 | 2009-11-10 | 22.956 | 711,243 | -144,594 | 0.01% | 16,327,516 |
| 2009-11-11 | 2009-11-09 | 22.775 | 855,837 | -172,809 | 0.01% | 19,491,550 |
| 2009-11-10 | 2009-11-06 | 22.321 | 1,028,646 | +558,101 | 0.01% | 22,960,569 |
| 2009-11-09 | 2009-11-05 | 21.958 | 470,545 | -616,291 | 0.01% | 10,332,326 |
| 2009-11-06 | 2009-11-04 | 21.845 | 1,086,836 | +713,275 | 0.01% | 23,741,705 |
| 2009-11-05 | 2009-11-03 | 21.096 | 373,561 | -205,430 | 0.00% | 7,880,723 |
| 2009-11-04 | 2009-11-02 | 21.505 | 578,991 | +6,171 | 0.01% | 12,450,929 |
| 2009-11-03 | 2009-10-30 | 21.777 | 572,820 | +18,516 | 0.01% | 12,474,151 |
| 2009-11-02 | 2009-10-29 | 21.663 | 554,304 | +144,594 | 0.01% | 12,008,064 |
| 2009-10-30 | 2009-10-28 | 22.571 | 409,710 | -111,091 | 0.00% | 9,247,434 |
| 2009-10-29 | 2009-10-27 | 23.274 | 520,801 | -149,003 | 0.01% | 12,121,065 |
| 2009-10-28 | 2009-10-23 | 23.773 | 669,804 | +253,041 | 0.01% | 15,923,210 |
| 2009-10-27 | 2009-10-22 | 22.956 | 416,763 | -164,433 | 0.00% | 9,567,341 |
| 2009-10-23 | 2009-10-21 | 23.092 | 581,196 | -38,793 | 0.01% | 13,421,220 |
| 2009-10-22 | 2009-10-20 | 23.274 | 619,989 | -646,268 | 0.01% | 14,429,555 |
| 2009-10-21 | 2009-10-19 | 23.319 | 1,266,257 | -168,400 | 0.01% | 29,528,173 |
| 2009-10-20 | 2009-10-16 | 22.639 | 1,434,657 | +223,064 | 0.02% | 32,478,819 |
| 2009-10-19 | 2009-10-15 | 22.684 | 1,211,593 | +8,817 | 0.01% | 27,483,900 |
| 2009-10-16 | 2009-10-14 | 22.593 | 1,202,776 | +368,540 | 0.01% | 27,174,758 |
| 2009-10-15 | 2009-10-13 | 21.482 | 834,236 | +372,067 | 0.01% | 17,920,928 |
| 2009-10-14 | 2009-10-12 | 20.960 | 462,169 | -551,047 | 0.00% | 9,687,113 |
| 2009-10-13 | 2009-10-09 | 21.164 | 1,013,216 | -160,465 | 0.01% | 21,443,975 |
| 2009-10-12 | 2009-10-08 | 21.164 | 1,173,681 | +85,522 | 0.01% | 24,840,099 |
| 2009-10-09 | 2009-10-07 | 20.937 | 1,088,159 | +224,828 | 0.01% | 22,783,249 |
| 2009-10-08 | 2009-10-06 | 20.212 | 863,331 | +45,847 | 0.01% | 17,449,245 |
| 2009-10-07 | 2009-10-05 | 19.622 | 817,484 | -13,226 | 0.01% | 16,040,466 |
| 2009-10-06 | 2009-10-02 | 19.327 | 830,710 | +15,871 | 0.01% | 16,055,012 |
| 2009-10-05 | 2009-09-30 | 19.871 | 814,839 | -108,446 | 0.01% | 16,191,889 |
| 2009-10-02 | 2009-09-29 | 20.189 | 923,285 | +495,501 | 0.01% | 18,640,063 |
| 2009-09-30 | 2009-09-28 | 19.871 | 427,784 | -145,477 | 0.00% | 8,500,613 |
| 2009-09-29 | 2009-09-25 | 20.461 | 573,261 | +33,504 | 0.01% | 11,729,528 |
| 2009-09-28 | 2009-09-24 | 20.665 | 539,757 | -554,573 | 0.01% | 11,154,196 |
| 2009-09-25 | 2009-09-23 | 21.300 | 1,094,330 | -224,827 | 0.01% | 23,309,636 |
| 2009-09-24 | 2009-09-22 | 21.278 | 1,319,157 | +205,430 | 0.01% | 28,068,611 |
| 2009-09-23 | 2009-09-21 | 20.983 | 1,113,727 | -431,139 | 0.01% | 23,369,105 |
| 2009-09-22 | 2009-09-18 | 21.119 | 1,544,866 | +242,460 | 0.02% | 32,625,870 |
| 2009-09-21 | 2009-09-17 | 21.278 | 1,302,406 | -674,481 | 0.01% | 27,712,189 |
| 2009-09-18 | 2009-09-16 | 20.960 | 1,976,887 | +96,985 | 0.02% | 41,435,770 |
| 2009-09-17 | 2009-09-15 | 20.370 | 1,879,902 | -90,813 | 0.02% | 38,294,213 |
| 2009-09-16 | 2009-09-14 | 20.438 | 1,970,715 | -519,306 | 0.02% | 40,278,215 |
| 2009-09-15 | 2009-09-11 | 20.801 | 2,490,021 | +44,083 | 0.03% | 51,795,728 |
| 2009-09-14 | 2009-09-10 | 20.506 | 2,445,938 | +394,109 | 0.03% | 50,157,453 |
| 2009-09-11 | 2009-09-09 | 20.944 | 2,051,829 | +955,735 | 0.02% | 42,974,485 |
| 2009-09-10 | 2009-09-08 | 21.083 | 1,096,094 | +707,057 | 0.01% | 23,108,648 |
| 2009-09-09 | 2009-09-07 | 20.438 | 389,037 | -157,978 | 0.00% | 7,950,971 |
| 2009-09-08 | 2009-09-04 | 20.276 | 547,015 | +168,394 | 0.01% | 11,091,430 |
| 2009-09-07 | 2009-09-03 | 19.792 | 378,621 | -360,224 | 0.00% | 7,493,824 |
| 2009-09-04 | 2009-09-02 | 19.608 | 738,845 | -417,513 | 0.01% | 14,487,336 |
| 2009-09-03 | 2009-09-01 | 19.954 | 1,156,358 | +289,047 | 0.01% | 23,073,625 |
| 2009-09-02 | 2009-08-31 | 19.723 | 867,311 | -374,112 | 0.01% | 17,106,228 |
| 2009-09-01 | 2009-08-28 | 20.299 | 1,241,423 | -197,906 | 0.01% | 25,200,046 |
| 2009-08-31 | 2009-08-27 | 20.345 | 1,439,329 | -3,472 | 0.02% | 29,283,731 |
| 2009-08-28 | 2009-08-26 | 20.391 | 1,442,801 | -316,823 | 0.02% | 29,420,859 |
| 2009-08-27 | 2009-08-25 | 20.092 | 1,759,624 | -49,477 | 0.02% | 35,354,280 |
| 2009-08-26 | 2009-08-24 | 20.299 | 1,809,101 | +253,459 | 0.02% | 36,723,525 |
| 2009-08-25 | 2009-08-21 | 19.815 | 1,555,642 | +165,790 | 0.02% | 30,825,757 |
| 2009-08-24 | 2009-08-20 | 20.023 | 1,389,852 | +558,998 | 0.02% | 27,828,767 |
| 2009-08-21 | 2009-08-19 | 19.493 | 830,854 | -420,117 | 0.01% | 16,195,737 |
| 2009-08-20 | 2009-08-18 | 19.723 | 1,250,971 | +845,441 | 0.01% | 24,673,266 |
| 2009-08-19 | 2009-08-17 | 19.585 | 405,530 | -225,682 | 0.00% | 7,942,323 |
| 2009-08-18 | 2009-08-14 | 20.622 | 631,212 | -360,224 | 0.01% | 13,016,791 |
| 2009-08-17 | 2009-08-13 | 20.691 | 991,436 | +631,043 | 0.01% | 20,513,826 |
| 2009-08-14 | 2009-08-12 | 20.253 | 360,393 | -34,113 | 0.00% | 7,299,126 |
| 2009-08-13 | 2009-08-11 | 21.267 | 394,506 | -87,669 | 0.00% | 8,389,980 |
| 2009-08-12 | 2009-08-10 | 21.152 | 482,175 | +101,557 | 0.01% | 10,198,892 |
| 2009-08-11 | 2009-08-07 | 20.760 | 380,618 | -245,646 | 0.00% | 7,901,686 |
| 2009-08-10 | 2009-08-06 | 21.636 | 626,264 | +219,606 | 0.01% | 13,549,669 |
| 2009-08-07 | 2009-08-05 | 21.014 | 406,658 | +3,472 | 0.00% | 8,545,349 |
| 2009-08-06 | 2009-08-04 | 21.198 | 403,186 | +29,512 | 0.00% | 8,546,709 |
| 2009-08-05 | 2009-08-03 | 21.497 | 373,674 | -50,344 | 0.00% | 8,033,044 |
| 2009-08-04 | 2009-07-31 | 21.221 | 424,018 | -193,566 | 0.00% | 8,998,074 |
| 2009-08-03 | 2009-07-30 | 20.875 | 617,584 | +25,172 | 0.01% | 12,892,284 |
| 2009-07-31 | 2009-07-29 | 21.014 | 592,412 | -31,248 | 0.01% | 12,448,709 |
| 2009-07-30 | 2009-07-28 | 21.866 | 623,660 | -319,428 | 0.01% | 13,637,028 |
| 2009-07-29 | 2009-07-27 | 21.474 | 943,088 | -421,852 | 0.01% | 20,252,273 |
| 2009-07-28 | 2009-07-24 | 21.175 | 1,364,940 | -573,754 | 0.01% | 28,902,453 |
| 2009-07-27 | 2009-07-23 | 20.829 | 1,938,694 | +184,886 | 0.02% | 40,381,582 |
| 2009-07-24 | 2009-07-22 | 20.276 | 1,753,808 | +457,441 | 0.02% | 35,560,704 |
| 2009-07-23 | 2009-07-21 | 20.253 | 1,296,367 | -14,757 | 0.01% | 26,255,632 |
| 2009-07-22 | 2009-07-20 | 20.161 | 1,311,124 | +98,085 | 0.01% | 26,433,670 |
| 2009-07-21 | 2009-07-17 | 19.470 | 1,213,039 | +264,743 | 0.01% | 23,617,673 |
| 2009-07-20 | 2009-07-16 | 18.894 | 948,296 | -304,671 | 0.01% | 17,916,922 |
| 2009-07-17 | 2009-07-15 | 18.733 | 1,252,967 | +353,280 | 0.01% | 23,471,228 |
| 2009-07-16 | 2009-07-14 | 18.387 | 899,687 | -112,841 | 0.01% | 16,542,455 |
| 2009-07-15 | 2009-07-13 | 17.650 | 1,012,528 | -508,654 | 0.01% | 17,870,695 |
| 2009-07-14 | 2009-07-10 | 18.295 | 1,521,182 | -176,206 | 0.02% | 27,829,623 |
| 2009-07-13 | 2009-07-09 | 18.571 | 1,697,388 | +659,687 | 0.02% | 31,522,584 |
| 2009-07-10 | 2009-07-08 | 18.387 | 1,037,701 | +226,551 | 0.01% | 19,080,105 |
| 2009-07-09 | 2009-07-07 | 18.825 | 811,150 | +331,579 | 0.01% | 15,269,642 |
| 2009-07-08 | 2009-07-06 | 19.216 | 479,571 | +8,680 | 0.01% | 9,215,621 |
| 2009-07-07 | 2009-07-03 | 19.654 | 470,891 | -19,096 | 0.01% | 9,254,971 |
| 2009-07-06 | 2009-07-02 | 19.746 | 489,987 | -163,186 | 0.01% | 9,675,447 |
| 2009-07-03 | 2009-06-30 | 19.815 | 653,173 | +164,922 | 0.01% | 12,942,921 |
| 2009-07-02 | 2009-06-29 | 19.885 | 488,251 | -751,696 | 0.01% | 9,708,666 |
| 2009-06-30 | 2009-06-26 | 20.000 | 1,239,947 | +282,103 | 0.01% | 24,798,675 |
| 2009-06-29 | 2009-06-25 | 19.493 | 957,844 | +376,716 | 0.01% | 18,671,138 |
| 2009-06-26 | 2009-06-24 | 19.124 | 581,128 | -120,653 | 0.01% | 11,113,620 |
| 2009-06-25 | 2009-06-23 | 18.617 | 701,781 | +51,212 | 0.01% | 13,065,276 |
| 2009-06-24 | 2009-06-22 | 19.470 | 650,569 | +163,186 | 0.01% | 12,666,473 |
| 2009-06-23 | 2009-06-19 | 19.539 | 487,383 | -68,573 | 0.01% | 9,522,958 |
| 2009-06-22 | 2009-06-18 | 19.470 | 555,956 | -200,510 | 0.01% | 10,824,373 |
| 2009-06-19 | 2009-06-17 | 19.931 | 756,466 | -266,479 | 0.01% | 15,076,869 |
| 2009-06-18 | 2009-06-16 | 20.184 | 1,022,945 | +236,967 | 0.01% | 20,647,241 |
| 2009-06-17 | 2009-06-15 | 20.714 | 785,978 | -152,770 | 0.01% | 16,280,799 |
| 2009-06-16 | 2009-06-12 | 21.428 | 938,748 | -294,255 | 0.01% | 20,115,814 |
| 2009-06-15 | 2009-06-11 | 21.636 | 1,233,003 | -327,239 | 0.01% | 26,676,900 |
| 2009-06-12 | 2009-06-10 | 21.682 | 1,560,242 | +920,090 | 0.02% | 33,828,849 |
| 2009-06-11 | 2009-06-09 | 20.829 | 640,152 | +91,140 | 0.01% | 13,333,899 |
| 2009-06-10 | 2009-06-08 | 21.106 | 549,012 | +4,341 | 0.01% | 11,587,319 |
| 2009-06-09 | 2009-06-05 | 21.636 | 544,671 | -321,164 | 0.01% | 11,784,346 |
| 2009-06-08 | 2009-06-04 | 21.014 | 865,835 | -138,013 | 0.01% | 18,194,311 |
| 2009-06-05 | 2009-06-03 | 21.244 | 1,003,848 | +16,492 | 0.01% | 21,325,760 |
| 2009-06-04 | 2009-06-02 | 20.852 | 987,356 | +304,671 | 0.01% | 20,588,655 |
| 2009-06-03 | 2009-06-01 | 21.636 | 682,685 | +74,649 | 0.01% | 14,770,377 |
| 2009-06-02 | 2009-05-29 | 20.484 | 608,036 | -898,383 | 0.01% | 12,454,798 |
| 2009-06-01 | 2009-05-27 | 20.069 | 1,506,419 | +141,479 | 0.02% | 30,232,188 |
| 2009-05-29 | 2009-05-26 | 18.963 | 1,364,940 | +327,239 | 0.01% | 25,883,263 |
| 2009-05-27 | 2009-05-25 | 19.170 | 1,037,701 | -141,485 | 0.01% | 19,893,042 |
| 2009-05-26 | 2009-05-22 | 19.332 | 1,179,186 | +248,250 | 0.01% | 22,795,541 |
| 2009-05-25 | 2009-05-21 | 19.539 | 930,936 | -1,086,747 | 0.01% | 18,189,523 |
| 2009-05-22 | 2009-05-20 | 19.608 | 2,017,683 | -574,622 | 0.02% | 39,562,901 |
| 2009-05-21 | 2009-05-19 | 19.470 | 2,592,305 | -344,600 | 0.03% | 50,471,759 |
| 2009-05-20 | 2009-05-18 | 19.340 | 2,936,905 | +930,506 | 0.03% | 56,798,423 |
| 2009-05-19 | 2009-05-15 | 19.034 | 2,006,399 | +823,529 | 0.02% | 38,189,184 |
| 2009-05-18 | 2009-05-14 | 18.845 | 1,182,870 | +85,007 | 0.01% | 22,291,746 |
| 2009-05-15 | 2009-05-13 | 19.763 | 1,097,863 | -686,008 | 0.01% | 21,697,115 |
| 2009-05-14 | 2009-05-12 | 19.081 | 1,783,871 | +918,928 | 0.02% | 34,037,594 |
| 2009-05-13 | 2009-05-11 | 19.434 | 864,943 | -359,581 | 0.01% | 16,809,008 |
| 2009-05-12 | 2009-05-08 | 19.551 | 1,224,524 | -597,600 | 0.01% | 23,941,033 |
| 2009-05-11 | 2009-05-07 | 18.775 | 1,822,124 | -201,467 | 0.02% | 34,210,182 |
| 2009-05-08 | 2009-05-06 | 18.069 | 2,023,591 | -74,806 | 0.02% | 36,564,406 |
| 2009-05-07 | 2009-05-05 | 17.693 | 2,098,397 | -839,021 | 0.02% | 37,126,162 |
| 2009-05-06 | 2009-05-04 | 17.434 | 2,937,418 | -120,710 | 0.03% | 51,210,441 |
| 2009-05-05 | 2009-04-30 | 16.140 | 3,058,128 | +1,254,706 | 0.03% | 49,357,634 |
| 2009-05-04 | 2009-04-29 | 15.646 | 1,803,422 | -2,143,881 | 0.02% | 28,215,878 |
| 2009-04-30 | 2009-04-28 | 15.340 | 3,947,303 | +538,096 | 0.04% | 60,551,181 |
| 2009-04-29 | 2009-04-27 | 15.622 | 3,409,207 | +651,154 | 0.04% | 53,259,368 |
| 2009-04-28 | 2009-04-24 | 16.022 | 2,758,053 | +516,844 | 0.03% | 44,190,028 |
| 2009-04-27 | 2009-04-23 | 15.975 | 2,241,209 | -317,927 | 0.02% | 35,803,600 |
| 2009-04-24 | 2009-04-22 | 15.410 | 2,559,136 | -780,365 | 0.03% | 39,437,486 |
| 2009-04-23 | 2009-04-21 | 15.693 | 3,339,501 | +787,166 | 0.04% | 52,406,116 |
| 2009-04-22 | 2009-04-20 | 16.210 | 2,552,335 | -667,306 | 0.03% | 41,374,376 |
| 2009-04-21 | 2009-04-17 | 15.834 | 3,219,641 | +169,164 | 0.04% | 50,979,676 |
| 2009-04-20 | 2009-04-16 | 16.069 | 3,050,477 | -361,281 | 0.03% | 49,018,839 |
| 2009-04-17 | 2009-04-15 | 16.446 | 3,411,758 | -461,588 | 0.04% | 56,108,667 |
| 2009-04-16 | 2009-04-14 | 16.093 | 3,873,346 | -697,059 | 0.04% | 62,332,846 |
| 2009-04-15 | 2009-04-09 | 15.410 | 4,570,405 | +1,371,165 | 0.05% | 70,432,085 |
| 2009-04-14 | 2009-04-08 | 14.940 | 3,199,240 | +175,115 | 0.04% | 47,796,391 |
| 2009-04-09 | 2009-04-07 | 15.528 | 3,024,125 | +589,100 | 0.03% | 46,958,934 |
| 2009-04-08 | 2009-04-06 | 15.857 | 2,435,025 | +764,214 | 0.03% | 38,613,386 |
| 2009-04-07 | 2009-04-03 | 15.340 | 1,670,811 | -980,983 | 0.02% | 25,630,052 |
| 2009-04-06 | 2009-04-02 | 15.175 | 2,651,794 | +444,588 | 0.03% | 40,241,491 |
| 2009-04-03 | 2009-04-01 | 14.375 | 2,207,206 | -496,442 | 0.02% | 31,729,165 |
| 2009-04-02 | 2009-03-31 | 14.540 | 2,703,648 | +339,178 | 0.03% | 39,310,918 |
| 2009-04-01 | 2009-03-30 | 14.681 | 2,364,470 | -1,479,974 | 0.03% | 34,713,065 |
| 2009-03-31 | 2009-03-27 | 15.646 | 3,844,444 | +459,889 | 0.04% | 60,149,185 |
| 2009-03-30 | 2009-03-26 | 15.787 | 3,384,555 | +588,249 | 0.04% | 53,431,659 |
| 2009-03-27 | 2009-03-25 | 15.222 | 2,796,306 | +1,045,588 | 0.03% | 42,566,068 |
| 2009-03-26 | 2009-03-24 | 15.269 | 1,750,718 | -267,772 | 0.02% | 26,732,246 |
| 2009-03-25 | 2009-03-23 | 15.128 | 2,018,490 | +1,353,313 | 0.02% | 30,535,999 |
| 2009-03-24 | 2009-03-20 | 14.069 | 665,177 | -152,162 | 0.01% | 9,358,645 |
| 2009-03-23 | 2009-03-19 | 14.281 | 817,339 | -496,442 | 0.01% | 11,672,543 |
| 2009-03-20 | 2009-03-18 | 13.999 | 1,313,781 | -109,659 | 0.01% | 18,391,388 |
| 2009-03-19 | 2009-03-17 | 13.693 | 1,423,440 | +176,814 | 0.02% | 19,491,116 |
| 2009-03-18 | 2009-03-16 | 13.999 | 1,246,626 | +443,738 | 0.01% | 17,451,297 |
| 2009-03-17 | 2009-03-13 | 13.528 | 802,888 | -163,214 | 0.01% | 10,861,689 |
| 2009-03-16 | 2009-03-12 | 12.775 | 966,102 | -273,723 | 0.01% | 12,342,336 |
| 2009-03-13 | 2009-03-11 | 12.822 | 1,239,825 | -318,777 | 0.01% | 15,897,596 |
| 2009-03-12 | 2009-03-10 | 12.470 | 1,558,602 | -17,001 | 0.02% | 19,435,050 |
| 2009-03-11 | 2009-03-09 | 11.999 | 1,575,603 | -704,709 | 0.02% | 18,905,647 |
| 2009-03-10 | 2009-03-06 | 12.046 | 2,280,312 | +434,386 | 0.03% | 27,468,743 |
| 2009-03-09 | 2009-03-05 | 12.375 | 1,845,926 | +160,664 | 0.02% | 22,844,128 |
| 2009-03-06 | 2009-03-04 | 12.587 | 1,685,262 | +621,402 | 0.02% | 21,212,691 |
| 2009-03-05 | 2009-03-03 | 12.140 | 1,063,860 | +134,311 | 0.01% | 12,915,426 |
| 2009-03-04 | 2009-03-02 | 12.258 | 929,549 | -68,006 | 0.01% | 11,394,219 |
| 2009-03-03 | 2009-02-27 | 13.011 | 997,555 | +313,677 | 0.01% | 12,978,860 |
| 2009-03-02 | 2009-02-26 | 13.175 | 683,878 | -2,077,575 | 0.01% | 9,010,341 |
| 2009-02-27 | 2009-02-25 | 13.599 | 2,761,453 | +861,123 | 0.03% | 37,552,604 |
| 2009-02-26 | 2009-02-24 | 13.434 | 1,900,330 | -544,046 | 0.02% | 25,529,346 |
| 2009-02-25 | 2009-02-23 | 13.952 | 2,444,376 | +1,807,252 | 0.03% | 34,103,367 |
| 2009-02-24 | 2009-02-20 | 13.505 | 637,124 | -306,876 | 0.01% | 8,604,198 |
| 2009-02-23 | 2009-02-19 | 13.928 | 944,000 | -238,870 | 0.01% | 13,148,259 |
| 2009-02-20 | 2009-02-18 | 13.928 | 1,182,870 | +494,741 | 0.01% | 16,475,298 |
| 2009-02-19 | 2009-02-17 | 14.116 | 688,129 | +129,211 | 0.01% | 9,713,946 |
| 2009-02-18 | 2009-02-16 | 15.011 | 558,918 | +34,003 | 0.01% | 8,389,640 |
| 2009-02-17 | 2009-02-13 | 14.987 | 524,915 | +100,309 | 0.01% | 7,866,888 |
| 2009-02-16 | 2009-02-12 | 14.540 | 424,606 | -398,684 | 0.00% | 6,173,752 |
| 2009-02-13 | 2009-02-11 | 15.058 | 823,290 | +260,122 | 0.01% | 12,396,737 |
| 2009-02-12 | 2009-02-10 | 15.528 | 563,168 | +38,253 | 0.01% | 8,744,933 |
| 2009-02-11 | 2009-02-09 | 15.081 | 524,915 | -446,287 | 0.01% | 7,916,288 |
| 2009-02-10 | 2009-02-06 | 14.869 | 971,202 | +95,208 | 0.01% | 14,441,131 |
| 2009-02-09 | 2009-02-05 | 14.164 | 875,994 | +192,116 | 0.01% | 12,407,154 |
| 2009-02-06 | 2009-02-04 | 13.905 | 683,878 | +222,718 | 0.01% | 9,509,128 |
| 2009-02-05 | 2009-02-03 | 13.317 | 461,160 | -218,468 | 0.01% | 6,141,050 |
| 2009-02-04 | 2009-02-02 | 13.411 | 679,628 | +43,354 | 0.01% | 9,114,245 |
| 2009-02-03 | 2009-01-30 | 13.693 | 636,274 | +138,561 | 0.01% | 8,712,479 |
| 2009-02-02 | 2009-01-29 | 13.693 | 497,713 | -1,378,815 | 0.01% | 6,815,167 |
| 2009-01-30 | 2009-01-23 | 13.128 | 1,876,528 | +1,075,340 | 0.02% | 24,635,638 |
| 2009-01-29 | 2009-01-22 | 13.528 | 801,188 | -55,255 | 0.01% | 10,838,691 |
| 2009-01-23 | 2009-01-21 | 13.646 | 856,443 | -81,607 | 0.01% | 11,686,945 |
| 2009-01-22 | 2009-01-20 | 14.211 | 938,050 | +473,490 | 0.01% | 13,330,225 |
| 2009-01-21 | 2009-01-19 | 14.540 | 464,560 | -79,907 | 0.01% | 6,754,681 |
| 2009-01-20 | 2009-01-16 | 14.399 | 544,467 | -228,669 | 0.01% | 7,839,666 |
| 2009-01-19 | 2009-01-15 | 14.634 | 773,136 | -620,552 | 0.01% | 11,314,122 |
| 2009-01-16 | 2009-01-14 | 15.410 | 1,393,688 | -34,003 | 0.02% | 21,477,386 |
| 2009-01-15 | 2009-01-13 | 15.105 | 1,427,691 | +470,090 | 0.02% | 21,564,719 |
| 2009-01-14 | 2009-01-12 | 15.716 | 957,601 | -478,590 | 0.01% | 15,049,969 |
| 2009-01-13 | 2009-01-09 | 16.516 | 1,436,191 | -33,153 | 0.02% | 23,720,502 |
| 2009-01-12 | 2009-01-08 | 16.610 | 1,469,344 | +248,221 | 0.02% | 24,406,345 |
| 2009-01-09 | 2009-01-07 | 17.528 | 1,221,123 | +279,673 | 0.01% | 21,403,768 |
| 2009-01-08 | 2009-01-06 | 18.398 | 941,450 | +273,723 | 0.01% | 17,321,224 |
| 2009-01-07 | 2009-01-05 | 18.116 | 667,727 | -163,214 | 0.01% | 12,096,625 |
| 2009-01-06 | 2009-01-02 | 16.940 | 830,941 | -408,884 | 0.01% | 14,075,935 |
| 2009-01-05 | 2008-12-31 | 15.975 | 1,239,825 | +526,194 | 0.01% | 19,806,363 |
| 2009-01-02 | 2008-12-29 | 15.434 | 713,631 | +194,667 | 0.01% | 11,014,178 |
| 2008-12-30 | 2008-12-24 | 14.963 | 518,964 | -568,698 | 0.01% | 7,765,491 |
| 2008-12-29 | 2008-12-22 | 16.022 | 1,087,662 | -45,904 | 0.01% | 17,426,719 |
| 2008-12-23 | 2008-12-19 | 16.493 | 1,133,566 | +190,416 | 0.01% | 18,695,599 |
| 2008-12-22 | 2008-12-18 | 17.057 | 943,150 | +332,378 | 0.01% | 16,087,677 |
| 2008-12-19 | 2008-12-17 | 16.940 | 610,772 | -141,112 | 0.01% | 10,346,326 |
| 2008-12-18 | 2008-12-16 | 16.328 | 751,884 | +290,724 | 0.01% | 12,276,791 |
| 2008-12-17 | 2008-12-15 | 16.093 | 461,160 | +19,552 | 0.01% | 7,421,339 |
| 2008-12-16 | 2008-12-12 | 15.787 | 441,608 | -473,490 | 0.00% | 6,971,625 |
| 2008-12-15 | 2008-12-11 | 17.081 | 915,098 | +64,606 | 0.01% | 15,630,713 |
| 2008-12-12 | 2008-12-10 | 16.728 | 850,492 | +357,880 | 0.01% | 14,227,035 |
| 2008-12-11 | 2008-12-09 | 15.787 | 492,612 | -543,196 | 0.01% | 7,776,820 |
| 2008-12-10 | 2008-12-08 | 15.763 | 1,035,808 | +526,194 | 0.01% | 16,327,836 |
| 2008-12-09 | 2008-12-05 | 14.705 | 509,614 | -63,755 | 0.01% | 7,493,694 |
| 2008-12-08 | 2008-12-04 | 14.587 | 573,369 | -49,304 | 0.01% | 8,363,739 |
| 2008-12-05 | 2008-12-03 | 14.775 | 622,673 | +201,467 | 0.01% | 9,200,136 |
| 2008-12-04 | 2008-12-02 | 14.422 | 421,206 | -209,118 | 0.00% | 6,074,766 |
| 2008-12-03 | 2008-12-01 | 15.434 | 630,324 | -58,655 | 0.01% | 9,728,418 |
| 2008-12-02 | 2008-11-28 | 15.034 | 688,979 | -72,256 | 0.01% | 10,358,131 |
| 2008-12-01 | 2008-11-27 | 14.705 | 761,235 | -1,764,748 | 0.01% | 11,193,691 |
| 2008-11-28 | 2008-11-26 | 14.116 | 2,525,983 | +829,670 | 0.03% | 35,657,939 |
| 2008-11-27 | 2008-11-25 | 13.599 | 1,696,313 | +695,358 | 0.02% | 23,067,917 |
| 2008-11-26 | 2008-11-24 | 12.964 | 1,000,955 | +81,607 | 0.01% | 12,975,996 |
| 2008-11-25 | 2008-11-21 | 13.105 | 919,348 | +362,980 | 0.01% | 12,047,854 |
| 2008-11-24 | 2008-11-20 | 12.728 | 556,368 | -156,413 | 0.01% | 7,081,642 |
| 2008-11-21 | 2008-11-19 | 13.293 | 712,781 | +202,317 | 0.01% | 9,474,998 |
| 2008-11-20 | 2008-11-18 | 13.175 | 510,464 | -159,813 | 0.01% | 6,725,548 |
| 2008-11-19 | 2008-11-17 | 13.669 | 670,277 | -50,154 | 0.01% | 9,162,311 |
| 2008-11-18 | 2008-11-14 | 13.716 | 720,431 | -151,313 | 0.01% | 9,881,787 |
| 2008-11-17 | 2008-11-13 | 13.175 | 871,744 | -358,730 | 0.01% | 11,485,544 |
| 2008-11-14 | 2008-11-12 | 14.069 | 1,230,474 | +329,828 | 0.01% | 17,312,038 |
| 2008-11-13 | 2008-11-11 | 13.975 | 900,646 | -56,955 | 0.01% | 12,586,794 |
| 2008-11-12 | 2008-11-10 | 14.563 | 957,601 | +497,292 | 0.01% | 13,946,004 |
| 2008-11-11 | 2008-11-07 | 13.458 | 460,309 | -440,337 | 0.01% | 6,194,697 |
| 2008-11-10 | 2008-11-06 | 13.128 | 900,646 | -753,164 | 0.01% | 11,823,958 |
| 2008-11-07 | 2008-11-05 | 14.234 | 1,653,810 | +362,981 | 0.02% | 23,540,493 |
| 2008-11-06 | 2008-11-04 | 13.646 | 1,290,829 | +269,472 | 0.01% | 17,614,538 |
| 2008-11-05 | 2008-11-03 | 13.999 | 1,021,357 | -93,507 | 0.01% | 14,297,796 |
| 2008-11-04 | 2008-10-31 | 13.411 | 1,114,864 | +605,250 | 0.01% | 14,951,037 |
| 2008-11-03 | 2008-10-30 | 13.881 | 509,614 | -1,670,390 | 0.01% | 7,074,047 |
| 2008-10-31 | 2008-10-29 | 11.575 | 2,180,004 | +1,174,799 | 0.02% | 25,234,631 |
| 2008-10-30 | 2008-10-28 | 10.940 | 1,005,205 | +302,625 | 0.01% | 10,997,201 |
| 2008-10-29 | 2008-10-27 | 9.999 | 702,580 | +73,106 | 0.01% | 7,025,209 |
| 2008-10-28 | 2008-10-24 | 11.764 | 629,474 | -18,701 | 0.01% | 7,404,954 |
| 2008-10-27 | 2008-10-23 | 13.222 | 648,175 | -18,702 | 0.01% | 8,570,441 |
| 2008-10-24 | 2008-10-22 | 13.928 | 666,877 | +181,915 | 0.01% | 9,288,423 |
| 2008-10-23 | 2008-10-21 | 15.175 | 484,962 | -376,581 | 0.01% | 7,359,393 |
| 2008-10-22 | 2008-10-20 | 15.081 | 861,543 | +164,064 | 0.01% | 12,993,003 |
| 2008-10-21 | 2008-10-17 | 13.928 | 697,479 | +147,912 | 0.01% | 9,714,655 |
| 2008-10-20 | 2008-10-16 | 14.822 | 549,567 | -24,652 | 0.01% | 8,145,838 |
| 2008-10-17 | 2008-10-15 | 15.175 | 574,219 | -295,825 | 0.01% | 8,713,885 |
| 2008-10-16 | 2008-10-14 | 16.234 | 870,044 | +52,705 | 0.01% | 14,124,233 |
| 2008-10-15 | 2008-10-13 | 15.763 | 817,339 | +308,575 | 0.01% | 12,884,026 |
| 2008-10-14 | 2008-10-10 | 14.116 | 508,764 | -98,608 | 0.01% | 7,181,947 |
| 2008-10-13 | 2008-10-09 | 14.987 | 607,372 | +188,716 | 0.01% | 9,102,669 |
| 2008-10-10 | 2008-10-08 | 14.540 | 418,656 | -56,105 | 0.00% | 6,087,239 |
| 2008-10-09 | 2008-10-06 | 16.916 | 474,761 | -69,706 | 0.01% | 8,031,164 |
| 2008-10-08 | 2008-10-03 | 18.140 | 544,467 | +129,211 | 0.01% | 9,876,442 |
| 2008-10-06 | 2008-10-02 | 19.151 | 415,256 | -32,302 | 0.00% | 7,952,705 |
| 2008-10-03 | 2008-09-30 | 18.822 | 447,558 | -758,264 | 0.00% | 8,423,913 |
| 2008-10-02 | 2008-09-29 | 18.634 | 1,205,822 | +806,718 | 0.01% | 22,468,959 |
| 2008-09-30 | 2008-09-26 | 19.975 | 399,104 | -232,920 | 0.00% | 7,972,019 |
| 2008-09-29 | 2008-09-25 | 20.304 | 632,024 | -204,867 | 0.01% | 12,832,726 |
| 2008-09-26 | 2008-09-24 | 20.139 | 836,891 | -15,301 | 0.01% | 16,854,552 |
| 2008-09-25 | 2008-09-23 | 19.645 | 852,192 | +425,035 | 0.01% | 16,741,659 |
| 2008-09-24 | 2008-09-22 | 20.398 | 427,157 | -498,142 | 0.00% | 8,713,270 |
| 2008-09-23 | 2008-09-19 | 19.410 | 925,299 | -587,399 | 0.01% | 17,960,177 |
| 2008-09-22 | 2008-09-18 | 17.528 | 1,512,698 | +640,954 | 0.02% | 26,514,477 |
| 2008-09-19 | 2008-09-17 | 17.528 | 871,744 | +403,784 | 0.01% | 15,279,875 |
| 2008-09-18 | 2008-09-16 | 18.916 | 467,960 | -139,412 | 0.01% | 8,851,958 |
| 2008-09-17 | 2008-09-12 | 20.234 | 607,372 | +204,017 | 0.01% | 12,289,318 |
| 2008-09-16 | 2008-09-11 | 20.234 | 403,355 | -63,755 | 0.00% | 8,161,321 |
| 2008-09-12 | 2008-09-10 | 21.175 | 467,110 | -165,764 | 0.01% | 9,890,910 |
| 2008-09-11 | 2008-09-09 | 21.833 | 632,874 | +248,221 | 0.01% | 13,817,828 |
| 2008-09-10 | 2008-09-08 | 23.063 | 384,653 | -21,252 | 0.00% | 8,871,363 |
| 2008-09-09 | 2008-09-05 | 22.298 | 405,905 | -41,375 | 0.00% | 9,051,071 |
| 2008-09-08 | 2008-09-04 | 22.896 | 447,280 | +63,599 | 0.01% | 10,240,918 |
| 2008-09-05 | 2008-09-03 | 23.015 | 383,681 | -19,247 | 0.00% | 8,830,605 |
| 2008-09-04 | 2008-09-02 | 23.780 | 402,928 | +18,410 | 0.00% | 9,581,741 |
| 2008-09-03 | 2008-09-01 | 23.613 | 384,518 | -15,063 | 0.00% | 9,079,617 |
| 2008-09-02 | 2008-08-29 | 23.995 | 399,581 | -837 | 0.00% | 9,588,098 |
| 2008-09-01 | 2008-08-28 | 23.804 | 400,418 | -179,918 | 0.00% | 9,531,622 |
| 2008-08-29 | 2008-08-27 | 24.617 | 580,336 | +161,508 | 0.01% | 14,286,000 |
| 2008-08-28 | 2008-08-26 | 23.804 | 418,828 | +24,268 | 0.00% | 9,969,857 |
| 2008-08-27 | 2008-08-25 | 23.756 | 394,560 | -195,818 | 0.00% | 9,373,318 |
| 2008-08-26 | 2008-08-21 | 23.039 | 590,378 | +186,613 | 0.01% | 13,601,948 |
| 2008-08-25 | 2008-08-20 | 23.637 | 403,765 | -37,657 | 0.00% | 9,543,746 |
| 2008-08-21 | 2008-08-19 | 22.944 | 441,422 | -5,021 | 0.01% | 10,127,893 |
| 2008-08-20 | 2008-08-18 | 23.493 | 446,443 | +43,515 | 0.01% | 10,488,501 |
| 2008-08-19 | 2008-08-15 | 23.780 | 402,928 | -30,963 | 0.00% | 9,581,741 |
| 2008-08-18 | 2008-08-14 | 24.043 | 433,891 | -41,841 | 0.00% | 10,432,119 |
| 2008-08-15 | 2008-08-13 | 23.493 | 475,732 | +58,578 | 0.01% | 11,176,602 |
| 2008-08-14 | 2008-08-12 | 23.756 | 417,154 | +32,636 | 0.00% | 9,910,069 |
| 2008-08-13 | 2008-08-11 | 24.330 | 384,518 | -65,273 | 0.00% | 9,355,314 |
| 2008-08-12 | 2008-08-08 | 24.234 | 449,791 | +62,762 | 0.01% | 10,900,405 |
| 2008-08-11 | 2008-08-07 | 24.426 | 387,029 | -174,897 | 0.00% | 9,453,406 |
| 2008-08-08 | 2008-08-05 | 24.282 | 561,926 | +122,177 | 0.01% | 13,644,786 |
| 2008-08-07 | 2008-08-04 | 24.904 | 439,749 | -66,946 | 0.00% | 10,951,320 |
| 2008-08-05 | 2008-08-01 | 25.143 | 506,695 | +64,436 | 0.01% | 12,739,614 |
| 2008-08-04 | 2008-07-31 | 24.904 | 442,259 | +72,804 | 0.01% | 11,013,828 |
| 2008-08-01 | 2008-07-30 | 24.617 | 369,455 | +1,673 | 0.00% | 9,094,790 |
| 2008-07-31 | 2008-07-29 | 24.043 | 367,782 | -41,841 | 0.00% | 8,842,648 |
| 2008-07-30 | 2008-07-28 | 24.473 | 409,623 | +37,657 | 0.00% | 10,024,857 |
| 2008-07-29 | 2008-07-25 | 24.330 | 371,966 | +2,511 | 0.00% | 9,049,924 |
| 2008-07-28 | 2008-07-24 | 25.095 | 369,455 | -24,268 | 0.00% | 9,271,388 |
| 2008-07-25 | 2008-07-23 | 25.477 | 393,723 | +24,268 | 0.00% | 10,030,946 |
| 2008-07-24 | 2008-07-22 | 24.569 | 369,455 | -45,189 | 0.00% | 9,077,130 |
| 2008-07-23 | 2008-07-21 | 24.521 | 414,644 | +14,226 | 0.00% | 10,167,558 |
| 2008-07-22 | 2008-07-18 | 23.995 | 400,418 | -16,736 | 0.00% | 9,608,182 |
| 2008-07-18 | 2008-07-16 | 23.111 | 417,154 | +28,452 | 0.00% | 9,640,882 |
| 2008-07-17 | 2008-07-15 | 23.087 | 388,702 | +1,673 | 0.00% | 8,974,036 |
| 2008-07-16 | 2008-07-14 | 23.995 | 387,029 | -25,941 | 0.00% | 9,286,908 |
| 2008-07-15 | 2008-07-11 | 23.900 | 412,970 | -3,348 | 0.00% | 9,869,892 |
| 2008-07-14 | 2008-07-10 | 23.732 | 416,318 | +32,637 | 0.00% | 9,880,259 |
| 2008-07-10 | 2008-07-08 | 23.015 | 383,681 | -6,695 | 0.00% | 8,830,605 |
| 2008-07-09 | 2008-07-07 | 23.900 | 390,376 | -4,184 | 0.00% | 9,329,901 |
| 2008-07-08 | 2008-07-04 | 23.111 | 394,560 | -64,436 | 0.00% | 9,118,711 |
| 2008-07-07 | 2008-07-03 | 22.824 | 458,996 | +38,494 | 0.01% | 10,476,258 |
| 2008-07-04 | 2008-07-02 | 23.589 | 420,502 | -211,717 | 0.00% | 9,919,257 |
| 2008-07-03 | 2008-06-30 | 24.139 | 632,219 | +301,258 | 0.01% | 15,260,994 |
| 2008-07-02 | 2008-06-27 | 23.995 | 330,961 | +5,021 | 0.00% | 7,941,535 |
| 2008-06-30 | 2008-06-26 | 24.617 | 325,940 | -43,515 | 0.00% | 8,023,591 |
| 2008-06-27 | 2008-06-25 | 24.951 | 369,455 | +41,004 | 0.00% | 9,218,409 |
| 2008-06-26 | 2008-06-24 | 24.569 | 328,451 | -152,302 | 0.00% | 8,069,704 |
| 2008-06-25 | 2008-06-23 | 24.951 | 480,753 | +128,034 | 0.01% | 11,995,446 |
| 2008-06-24 | 2008-06-20 | 24.999 | 352,719 | +18,410 | 0.00% | 8,817,682 |
| 2008-06-23 | 2008-06-19 | 24.617 | 334,309 | +2,511 | 0.00% | 8,229,609 |
| 2008-06-19 | 2008-06-17 | 24.617 | 331,798 | -837 | 0.00% | 8,167,796 |
| 2008-06-18 | 2008-06-16 | 24.473 | 332,635 | -8,368 | 0.00% | 8,140,701 |
| 2008-06-17 | 2008-06-13 | 23.828 | 341,003 | -135,566 | 0.00% | 8,125,447 |
| 2008-06-16 | 2008-06-12 | 24.426 | 476,569 | +141,424 | 0.01% | 11,640,472 |
| 2008-06-13 | 2008-06-11 | 24.665 | 335,145 | +3,347 | 0.00% | 8,266,208 |
| 2008-06-12 | 2008-06-10 | 24.856 | 331,798 | -5,021 | 0.00% | 8,247,095 |
| 2008-06-11 | 2008-06-06 | 26.290 | 336,819 | -139,750 | 0.00% | 8,854,890 |
| 2008-06-10 | 2008-06-05 | 25.955 | 476,569 | +148,955 | 0.01% | 12,369,425 |
| 2008-06-06 | 2008-06-04 | 25.907 | 327,614 | +6,695 | 0.00% | 8,487,614 |
| 2008-06-05 | 2008-06-03 | 26.290 | 320,919 | -22,595 | 0.00% | 8,436,883 |
| 2008-06-04 | 2008-06-02 | 27.389 | 343,514 | -7,531 | 0.00% | 9,408,556 |
| 2008-06-03 | 2008-05-30 | 26.816 | 351,045 | +6,695 | 0.00% | 9,413,466 |
| 2008-06-02 | 2008-05-29 | 25.668 | 344,350 | -44,352 | 0.00% | 8,838,901 |
| 2008-05-30 | 2008-05-28 | 25.477 | 388,702 | -42,679 | 0.00% | 9,903,025 |
| 2008-05-29 | 2008-05-27 | 25.429 | 431,381 | +75,315 | 0.00% | 10,969,745 |
| 2008-05-28 | 2008-05-26 | 25.382 | 356,066 | -837 | 0.00% | 9,037,513 |
| 2008-05-27 | 2008-05-23 | 26.194 | 356,903 | +5,858 | 0.00% | 9,348,774 |
| 2008-05-26 | 2008-05-22 | 26.720 | 351,045 | -27,615 | 0.00% | 9,379,906 |
| 2008-05-23 | 2008-05-21 | 27.150 | 378,660 | +32,636 | 0.00% | 10,280,676 |
| 2008-05-22 | 2008-05-20 | 26.577 | 346,024 | -97,909 | 0.00% | 9,196,126 |
| 2008-05-21 | 2008-05-19 | 28.244 | 443,933 | +106,277 | 0.01% | 12,538,256 |
| 2008-05-20 | 2008-05-16 | 27.952 | 337,656 | +38,042 | 0.00% | 9,438,298 |
| 2008-05-16 | 2008-05-14 | 26.448 | 299,614 | -126,935 | 0.00% | 7,924,198 |
| 2008-05-15 | 2008-05-13 | 26.594 | 426,549 | +114,571 | 0.00% | 11,343,477 |
| 2008-05-14 | 2008-05-09 | 26.594 | 311,978 | -824 | 0.00% | 8,296,621 |
| 2008-05-13 | 2008-05-08 | 27.127 | 312,802 | +20,607 | 0.00% | 8,485,512 |
| 2008-05-09 | 2008-05-07 | 27.807 | 292,195 | -12,364 | 0.00% | 8,125,014 |
| 2008-05-08 | 2008-05-06 | 29.408 | 304,559 | -14,837 | 0.00% | 8,956,551 |
| 2008-05-07 | 2008-05-05 | 29.360 | 319,396 | +1,649 | 0.00% | 9,377,381 |
| 2008-05-06 | 2008-05-02 | 29.311 | 317,747 | +9,891 | 0.00% | 9,313,547 |
| 2008-05-02 | 2008-04-29 | 28.389 | 307,856 | -22,255 | 0.00% | 8,739,774 |
| 2008-04-30 | 2008-04-28 | 28.147 | 330,111 | +60,171 | 0.00% | 9,291,476 |
| 2008-04-29 | 2008-04-25 | 28.292 | 269,940 | -47,807 | 0.00% | 7,637,171 |
| 2008-04-28 | 2008-04-24 | 28.729 | 317,747 | +37,091 | 0.00% | 9,128,510 |
| 2008-04-25 | 2008-04-23 | 27.419 | 280,656 | -47,807 | 0.00% | 7,695,193 |
| 2008-04-24 | 2008-04-22 | 26.157 | 328,463 | -113,747 | 0.00% | 8,591,558 |
| 2008-04-23 | 2008-04-21 | 24.555 | 442,210 | +114,571 | 0.01% | 10,858,649 |
| 2008-04-22 | 2008-04-18 | 23.827 | 327,639 | +57,699 | 0.00% | 7,806,814 |
| 2008-04-21 | 2008-04-17 | 24.507 | 269,940 | -18,134 | 0.00% | 6,615,388 |
| 2008-04-18 | 2008-04-16 | 23.706 | 288,074 | -117,869 | 0.00% | 6,829,130 |
| 2008-04-17 | 2008-04-15 | 23.949 | 405,943 | +102,208 | 0.00% | 9,721,850 |
| 2008-04-16 | 2008-04-14 | 23.779 | 303,735 | -378,335 | 0.00% | 7,222,501 |
| 2008-04-15 | 2008-04-11 | 25.138 | 682,070 | +411,305 | 0.01% | 17,145,708 |
| 2008-04-14 | 2008-04-10 | 24.458 | 270,765 | +1,649 | 0.00% | 6,622,467 |
| 2008-04-11 | 2008-04-09 | 24.895 | 269,116 | -3,297 | 0.00% | 6,699,673 |
| 2008-04-10 | 2008-04-08 | 25.817 | 272,413 | -11,540 | 0.00% | 7,032,928 |
| 2008-04-09 | 2008-04-07 | 26.108 | 283,953 | -15,661 | 0.00% | 7,413,537 |
| 2008-04-08 | 2008-04-03 | 25.332 | 299,614 | -32,970 | 0.00% | 7,589,782 |
| 2008-04-07 | 2008-04-02 | 24.750 | 332,584 | +53,577 | 0.00% | 8,231,297 |
| 2008-04-03 | 2008-04-01 | 23.876 | 279,007 | -42,037 | 0.00% | 6,661,575 |
| 2008-04-02 | 2008-03-31 | 23.585 | 321,044 | -558,847 | 0.00% | 7,571,772 |
| 2008-04-01 | 2008-03-28 | 24.167 | 879,891 | +565,441 | 0.01% | 21,264,488 |
| 2008-03-31 | 2008-03-27 | 22.978 | 314,450 | -112,099 | 0.00% | 7,225,507 |
| 2008-03-28 | 2008-03-26 | 23.512 | 426,549 | +109,626 | 0.00% | 10,029,042 |
| 2008-03-27 | 2008-03-25 | 23.827 | 316,923 | -25,552 | 0.00% | 7,551,478 |
| 2008-03-26 | 2008-03-20 | 22.250 | 342,475 | -157,433 | 0.00% | 7,620,175 |
| 2008-03-25 | 2008-03-19 | 23.876 | 499,908 | -119,518 | 0.01% | 11,935,810 |
| 2008-03-20 | 2008-03-18 | 23.294 | 619,426 | -44,510 | 0.01% | 14,428,706 |
| 2008-03-19 | 2008-03-17 | 22.857 | 663,936 | +374,213 | 0.01% | 15,175,529 |
| 2008-03-18 | 2008-03-14 | 24.458 | 289,723 | -9,066 | 0.00% | 7,086,148 |
| 2008-03-17 | 2008-03-13 | 24.555 | 298,789 | -183,810 | 0.00% | 7,336,887 |
| 2008-03-14 | 2008-03-12 | 26.545 | 482,599 | +177,215 | 0.01% | 12,810,629 |
| 2008-03-13 | 2008-03-11 | 25.817 | 305,384 | +13,189 | 0.00% | 7,884,146 |
| 2008-03-12 | 2008-03-10 | 25.575 | 292,195 | +10,715 | 0.00% | 7,472,744 |
| 2008-03-11 | 2008-03-07 | 25.526 | 281,480 | -11,540 | 0.00% | 7,185,054 |
| 2008-03-10 | 2008-03-06 | 26.788 | 293,020 | +14,837 | 0.00% | 7,849,339 |
| 2008-03-07 | 2008-03-05 | 26.157 | 278,183 | +14,012 | 0.00% | 7,276,392 |
| 2008-03-06 | 2008-03-04 | 26.254 | 264,171 | +825 | 0.00% | 6,935,522 |
| 2008-03-05 | 2008-03-03 | 27.322 | 263,346 | -131,057 | 0.00% | 7,195,017 |
| 2008-03-04 | 2008-02-29 | 28.729 | 394,403 | -106,330 | 0.00% | 11,330,749 |
| 2008-03-03 | 2008-02-28 | 29.263 | 500,733 | +230,793 | 0.01% | 14,652,787 |
| 2008-02-29 | 2008-02-27 | 29.020 | 269,940 | -17,310 | 0.00% | 7,833,668 |
| 2008-02-28 | 2008-02-26 | 28.098 | 287,250 | -20,606 | 0.00% | 8,071,148 |
| 2008-02-27 | 2008-02-25 | 28.001 | 307,856 | -31,322 | 0.00% | 8,620,256 |
| 2008-02-26 | 2008-02-22 | 28.001 | 339,178 | +57,698 | 0.00% | 9,497,301 |
| 2008-02-25 | 2008-02-21 | 28.777 | 281,480 | +14,837 | 0.00% | 8,100,260 |
| 2008-02-22 | 2008-02-20 | 28.389 | 266,643 | -8,243 | 0.00% | 7,569,772 |
| 2008-02-21 | 2008-02-19 | 29.020 | 274,886 | -62,644 | 0.00% | 7,977,201 |
| 2008-02-20 | 2008-02-18 | 28.486 | 337,530 | -4,945 | 0.00% | 9,614,954 |
| 2008-02-19 | 2008-02-15 | 28.874 | 342,475 | -32,146 | 0.00% | 9,888,776 |
| 2008-02-18 | 2008-02-14 | 28.438 | 374,621 | +115,396 | 0.00% | 10,653,356 |
| 2008-02-15 | 2008-02-13 | 27.176 | 259,225 | -166,500 | 0.00% | 7,044,686 |
| 2008-02-14 | 2008-02-12 | 26.545 | 425,725 | +176,391 | 0.00% | 11,300,904 |
| 2008-02-13 | 2008-02-11 | 25.817 | 249,334 | -4,946 | 0.00% | 6,437,094 |
| 2008-02-12 | 2008-02-06 | 27.030 | 254,280 | -8,242 | 0.00% | 6,873,281 |
| 2008-02-11 | 2008-02-04 | 29.602 | 262,522 | -2,473 | 0.00% | 7,771,275 |
| 2008-02-05 | 2008-02-01 | 27.807 | 264,995 | -44,102 | 0.00% | 7,368,669 |
| 2008-02-04 | 2008-01-31 | 26.011 | 309,097 | +44,510 | 0.00% | 8,040,005 |
| 2008-02-01 | 2008-01-30 | 26.205 | 264,587 | +1,649 | 0.00% | 6,933,603 |
| 2008-01-31 | 2008-01-29 | 27.273 | 262,938 | +1,648 | 0.00% | 7,171,110 |
| 2008-01-30 | 2008-01-28 | 27.176 | 261,290 | -139,299 | 0.00% | 7,100,804 |
| 2008-01-29 | 2008-01-25 | 28.826 | 400,589 | +128,584 | 0.00% | 11,547,346 |
| 2008-01-28 | 2008-01-24 | 26.545 | 272,005 | -20,607 | 0.00% | 7,220,395 |
| 2008-01-25 | 2008-01-23 | 27.419 | 292,612 | +18,134 | 0.00% | 8,023,009 |
| 2008-01-24 | 2008-01-22 | 23.342 | 274,478 | -225,847 | 0.00% | 6,406,921 |
| 2008-01-23 | 2008-01-21 | 27.419 | 500,325 | +165,676 | 0.01% | 13,718,208 |
| 2008-01-22 | 2008-01-18 | 29.942 | 334,649 | -86,547 | 0.00% | 10,020,085 |
| 2008-01-21 | 2008-01-17 | 30.039 | 421,196 | -108,802 | 0.00% | 12,652,362 |
| 2008-01-18 | 2008-01-16 | 28.923 | 529,998 | +152,488 | 0.01% | 15,329,120 |
| 2008-01-17 | 2008-01-15 | 30.816 | 377,510 | +63,468 | 0.00% | 11,633,192 |
| 2008-01-16 | 2008-01-14 | 32.174 | 314,042 | -20,607 | 0.00% | 10,104,108 |
| 2008-01-15 | 2008-01-11 | 33.193 | 334,649 | +5,770 | 0.00% | 11,108,166 |
| 2008-01-14 | 2008-01-10 | 33.873 | 328,879 | -276,127 | 0.00% | 11,140,079 |
| 2008-01-11 | 2008-01-09 | 34.552 | 605,006 | +303,328 | 0.01% | 20,904,337 |
| 2008-01-10 | 2008-01-08 | 33.630 | 301,678 | +4,945 | 0.00% | 10,145,503 |
| 2008-01-09 | 2008-01-07 | 33.630 | 296,733 | -271,181 | 0.00% | 9,979,202 |
| 2008-01-08 | 2008-01-04 | 34.407 | 567,914 | +265,411 | 0.01% | 19,540,044 |
| 2008-01-07 | 2008-01-03 | 32.029 | 302,503 | +39,565 | 0.00% | 9,688,808 |
| 2008-01-04 | 2008-01-02 | 32.999 | 262,938 | -246,454 | 0.00% | 8,676,788 |
| 2008-01-03 | 2007-12-31 | 33.727 | 509,392 | -70,886 | 0.01% | 17,180,415 |
| 2008-01-02 | 2007-12-27 | 34.067 | 580,278 | -265,411 | 0.01% | 19,768,328 |
| 2007-12-28 | 2007-12-24 | 34.310 | 845,689 | +532,471 | 0.01% | 29,015,283 |
| 2007-12-21 | 2007-12-19 | 33.339 | 313,218 | +3,297 | 0.00% | 10,442,396 |
| 2007-12-20 | 2007-12-18 | 32.757 | 309,921 | -321,461 | 0.00% | 10,151,997 |
| 2007-12-19 | 2007-12-17 | 33.485 | 631,382 | +302,503 | 0.01% | 21,141,608 |
| 2007-12-18 | 2007-12-14 | 34.552 | 328,879 | -74,183 | 0.00% | 11,363,519 |
| 2007-12-17 | 2007-12-13 | 35.135 | 403,062 | +28,849 | 0.00% | 14,161,431 |
| 2007-12-14 | 2007-12-12 | 36.736 | 374,213 | +54,401 | 0.00% | 13,747,112 |
| 2007-12-13 | 2007-12-11 | 37.998 | 319,812 | +5,770 | 0.00% | 12,152,153 |
| 2007-12-12 | 2007-12-10 | 37.173 | 314,042 | -1,649 | 0.00% | 11,673,826 |
| 2007-12-11 | 2007-12-07 | 38.532 | 315,691 | -15,661 | 0.00% | 12,164,084 |
| 2007-12-10 | 2007-12-06 | 37.852 | 331,352 | +43,686 | 0.00% | 12,542,408 |
| 2007-12-07 | 2007-12-05 | 37.464 | 287,666 | +3,297 | 0.00% | 10,777,116 |
| 2007-12-06 | 2007-12-04 | 36.105 | 284,369 | +28,025 | 0.00% | 10,267,197 |
| 2007-12-05 | 2007-12-03 | 36.348 | 256,344 | +3,297 | 0.00% | 9,317,549 |
| 2007-12-04 | 2007-11-30 | 36.445 | 253,047 | +9,891 | 0.00% | 9,222,270 |
| 2007-12-03 | 2007-11-29 | 36.154 | 243,156 | -384,929 | 0.00% | 8,790,994 |
| 2007-11-30 | 2007-11-28 | 35.183 | 628,085 | +421,196 | 0.01% | 22,098,009 |
| 2007-11-29 | 2007-11-27 | 35.571 | 206,889 | +6,594 | 0.00% | 7,359,327 |
| 2007-11-28 | 2007-11-26 | 36.736 | 200,295 | -89,020 | 0.00% | 7,358,050 |
| 2007-11-27 | 2007-11-23 | 34.649 | 289,315 | +70,887 | 0.00% | 10,024,573 |
| 2007-11-26 | 2007-11-22 | 34.261 | 218,428 | -22,255 | 0.00% | 7,483,586 |
| 2007-11-23 | 2007-11-21 | 34.746 | 240,683 | +18,958 | 0.00% | 8,362,866 |
| 2007-11-22 | 2007-11-20 | 36.008 | 221,725 | -51,929 | 0.00% | 7,983,904 |
| 2007-11-21 | 2007-11-19 | 35.232 | 273,654 | +92,317 | 0.00% | 9,641,290 |
| 2007-11-20 | 2007-11-16 | 35.426 | 181,337 | -17,309 | 0.00% | 6,424,007 |
| 2007-11-19 | 2007-11-15 | 37.076 | 198,646 | -7,419 | 0.00% | 7,364,952 |
| 2007-11-16 | 2007-11-14 | 38.192 | 206,065 | -182,985 | 0.00% | 7,870,017 |
| 2007-11-15 | 2007-11-13 | 35.668 | 389,050 | +224,198 | 0.00% | 13,876,805 |
| 2007-11-14 | 2007-11-12 | 36.299 | 164,852 | -37,916 | 0.00% | 5,984,013 |
| 2007-11-13 | 2007-11-09 | 39.162 | 202,768 | -26,376 | 0.00% | 7,940,899 |
| 2007-11-12 | 2007-11-08 | 38.823 | 229,144 | -39,564 | 0.00% | 8,896,009 |
| 2007-11-09 | 2007-11-07 | 41.929 | 268,708 | -487,961 | 0.00% | 11,266,553 |
| 2007-11-08 | 2007-11-06 | 42.462 | 756,669 | +544,010 | 0.01% | 32,129,999 |
| 2007-11-07 | 2007-11-05 | 43.676 | 212,659 | -252,223 | 0.00% | 9,288,017 |
| 2007-11-06 | 2007-11-02 | 47.558 | 464,882 | +287,666 | 0.01% | 22,108,818 |
| 2007-11-05 | 2007-11-01 | 48.286 | 177,216 | -32,146 | 0.00% | 8,557,024 |
| 2007-11-02 | 2007-10-31 | 47.073 | 209,362 | +44,510 | 0.00% | 9,855,220 |
| 2007-11-01 | 2007-10-30 | 47.946 | 164,852 | -224,198 | 0.00% | 7,904,017 |
| 2007-10-31 | 2007-10-29 | 47.606 | 389,050 | +16,485 | 0.00% | 18,521,286 |
| 2007-10-30 | 2007-10-26 | 46.151 | 372,565 | +223,374 | 0.00% | 17,194,094 |
| 2007-10-29 | 2007-10-25 | 46.393 | 149,191 | -84,898 | 0.00% | 6,921,452 |
| 2007-10-26 | 2007-10-24 | 47.073 | 234,089 | +56,873 | 0.00% | 11,019,185 |
| 2007-10-25 | 2007-10-23 | 47.170 | 177,216 | -397,292 | 0.00% | 8,359,223 |
| 2007-10-24 | 2007-10-22 | 45.568 | 574,508 | +393,171 | 0.01% | 26,179,322 |
| 2007-10-23 | 2007-10-18 | 45.908 | 181,337 | -136,002 | 0.00% | 8,324,809 |
| 2007-10-22 | 2007-10-17 | 45.374 | 317,339 | -107,154 | 0.00% | 14,398,982 |
| 2007-10-18 | 2007-10-16 | 44.598 | 424,493 | +322,285 | 0.00% | 18,931,401 |
| 2007-10-17 | 2007-10-15 | 45.568 | 102,208 | -228,320 | 0.00% | 4,657,439 |
| 2007-10-16 | 2007-10-12 | 40.327 | 330,528 | +210,186 | 0.00% | 13,329,259 |
| 2007-10-15 | 2007-10-11 | 37.464 | 120,342 | -2,472 | 0.00% | 4,508,491 |
| 2007-10-12 | 2007-10-10 | 35.377 | 122,814 | -63,468 | 0.00% | 4,344,823 |
| 2007-10-11 | 2007-10-09 | 34.649 | 186,282 | +71,710 | 0.00% | 6,454,548 |
| 2007-10-10 | 2007-10-08 | 34.213 | 114,572 | +23,079 | 0.00% | 3,919,804 |
| 2007-10-09 | 2007-10-05 | 35.426 | 91,493 | -16,485 | 0.00% | 3,241,212 |
| 2007-10-08 | 2007-10-04 | 32.660 | 107,978 | -318,163 | 0.00% | 3,526,526 |
| 2007-10-05 | 2007-10-03 | 33.970 | 426,141 | -89,845 | 0.00% | 14,475,984 |
| 2007-10-04 | 2007-10-02 | 36.251 | 515,986 | +393,996 | 0.01% | 18,704,894 |
| 2007-10-03 | 2007-09-28 | 35.765 | 121,990 | +58,522 | 0.00% | 4,363,032 |
| 2007-10-02 | 2007-09-27 | 34.116 | 63,468 | -1,055,875 | 0.00% | 2,165,244 |
| 2007-09-28 | 2007-09-25 | 33.485 | 1,119,343 | +999,826 | 0.01% | 37,480,813 |
| 2007-09-27 | 2007-09-24 | 34.698 | 119,517 | -62,644 | 0.00% | 4,146,985 |
| 2007-09-25 | 2007-09-21 | 31.446 | 182,161 | -54,401 | 0.00% | 5,728,318 |
| 2007-09-24 | 2007-09-20 | 30.039 | 236,562 | +80,777 | 0.00% | 7,106,117 |
| 2007-09-21 | 2007-09-19 | 29.020 | 155,785 | +76,656 | 0.00% | 4,520,886 |
| 2007-09-19 | 2007-09-17 | 27.904 | 79,129 | +18,958 | 0.00% | 2,208,006 |
| 2007-09-18 | 2007-09-14 | 28.049 | 60,171 | -4,945 | 0.00% | 1,687,764 |
| 2007-09-17 | 2007-09-13 | 27.467 | 65,116 | -1,649 | 0.00% | 1,788,549 |
| 2007-09-14 | 2007-09-12 | 27.564 | 66,765 | +824 | 0.00% | 1,840,322 |
| 2007-09-13 | 2007-09-11 | 27.127 | 65,941 | +5,770 | 0.00% | 1,788,809 |
| 2007-09-12 | 2007-09-10 | 27.127 | 60,171 | -2,473 | 0.00% | 1,632,284 |
| 2007-09-11 | 2007-09-07 | 27.370 | 62,644 | -54,401 | 0.00% | 1,714,570 |
| 2007-09-10 | 2007-09-06 | 27.079 | 117,045 | -154,960 | 0.00% | 3,169,449 |
| 2007-09-07 | 2007-09-05 | 27.273 | 272,005 | -1,327,880 | 0.00% | 7,418,394 |
| 2007-09-06 | 2007-09-04 | 28.282 | 1,599,885 | +1,496,853 | 0.02% | 45,247,225 |
| 2007-09-05 | 2007-09-03 | 28.331 | 103,032 | -148,570 | 0.00% | 2,918,999 |
| 2007-09-04 | 2007-08-31 | 28.183 | 251,602 | -1,310,593 | 0.00% | 7,090,814 |
| 2007-09-03 | 2007-08-30 | 28.084 | 1,562,195 | +1,412,529 | 0.02% | 43,872,333 |
| 2007-08-31 | 2007-08-29 | 27.540 | 149,666 | +74,428 | 0.00% | 4,121,787 |
| 2007-08-30 | 2007-08-28 | 28.331 | 75,238 | -73,619 | 0.00% | 2,131,567 |
| 2007-08-29 | 2007-08-27 | 28.677 | 148,857 | +88,181 | 0.00% | 4,268,786 |
| 2007-08-28 | 2007-08-24 | 27.392 | 60,676 | +14,563 | 0.00% | 1,662,011 |
| 2007-08-27 | 2007-08-23 | 27.293 | 46,113 | -3,236 | 0.00% | 1,258,547 |
| 2007-08-24 | 2007-08-22 | 26.600 | 49,349 | -26,698 | 0.00% | 1,312,707 |
| 2007-08-23 | 2007-08-21 | 26.403 | 76,047 | -40,450 | 0.00% | 2,007,846 |
| 2007-08-22 | 2007-08-20 | 25.908 | 116,497 | -205,488 | 0.00% | 3,018,236 |
| 2007-08-21 | 2007-08-17 | 24.301 | 321,985 | -228,949 | 0.00% | 7,824,675 |
| 2007-08-20 | 2007-08-16 | 24.623 | 550,934 | +501,585 | 0.01% | 13,565,508 |
| 2007-08-17 | 2007-08-15 | 25.513 | 49,349 | -187,690 | 0.00% | 1,259,027 |
| 2007-08-16 | 2007-08-14 | 26.205 | 237,039 | -15,372 | 0.00% | 6,211,591 |
| 2007-08-15 | 2007-08-13 | 26.057 | 252,411 | +184,454 | 0.00% | 6,576,973 |
| 2007-08-14 | 2007-08-10 | 26.007 | 67,957 | +3,236 | 0.00% | 1,767,368 |
| 2007-08-13 | 2007-08-09 | 26.897 | 64,721 | -88,991 | 0.00% | 1,740,810 |
| 2007-08-10 | 2007-08-08 | 26.996 | 153,712 | +110,026 | 0.00% | 4,149,613 |
| 2007-08-09 | 2007-08-07 | 26.205 | 43,686 | +2,427 | 0.00% | 1,144,789 |
| 2007-08-08 | 2007-08-06 | 26.502 | 41,259 | +809 | 0.00% | 1,093,429 |
| 2007-08-07 | 2007-08-03 | 27.441 | 40,450 | -29,934 | 0.00% | 1,109,989 |
| 2007-08-06 | 2007-08-02 | 27.589 | 70,384 | +24,271 | 0.00% | 1,941,848 |
| 2007-08-03 | 2007-08-01 | 27.837 | 46,113 | -17,799 | 0.00% | 1,283,627 |
| 2007-08-02 | 2007-07-31 | 28.825 | 63,912 | +2,427 | 0.00% | 1,842,291 |
| 2007-08-01 | 2007-07-30 | 28.133 | 61,485 | +17,799 | 0.00% | 1,729,771 |
| 2007-07-31 | 2007-07-27 | 29.073 | 43,686 | -4,045 | 0.00% | 1,270,067 |
| 2007-07-30 | 2007-07-26 | 30.012 | 47,731 | +809 | 0.00% | 1,432,506 |
| 2007-07-27 | 2007-07-25 | 29.913 | 46,922 | +2,427 | 0.00% | 1,403,586 |
| 2007-07-26 | 2007-07-24 | 30.408 | 44,495 | +809 | 0.00% | 1,352,987 |
| 2007-07-25 | 2007-07-23 | 30.457 | 43,686 | +1,618 | 0.00% | 1,330,547 |
| 2007-07-24 | 2007-07-20 | 30.309 | 42,068 | -26,698 | 0.00% | 1,275,027 |
| 2007-07-23 | 2007-07-19 | 29.715 | 68,766 | -13,753 | 0.00% | 2,043,409 |
| 2007-07-19 | 2007-07-17 | 30.506 | 82,519 | -16,180 | 0.00% | 2,517,365 |
| 2007-07-18 | 2007-07-16 | 30.309 | 98,699 | +809 | 0.00% | 2,991,441 |
| 2007-07-17 | 2007-07-13 | 30.655 | 97,890 | -40,450 | 0.00% | 3,000,801 |
| 2007-07-16 | 2007-07-12 | 30.358 | 138,340 | +79,282 | 0.00% | 4,199,749 |
| 2007-07-13 | 2007-07-11 | 30.160 | 59,058 | +15,372 | 0.00% | 1,781,212 |
| 2007-07-12 | 2007-07-10 | 30.655 | 43,686 | -31,552 | 0.00% | 1,339,187 |
| 2007-07-11 | 2007-07-09 | 30.754 | 75,238 | -9,708 | 0.00% | 2,313,848 |
| 2007-07-09 | 2007-07-05 | 30.012 | 84,946 | +4,045 | 0.00% | 2,549,405 |
| 2007-07-06 | 2007-07-04 | 30.012 | 80,901 | -244,320 | 0.00% | 2,428,006 |
| 2007-07-05 | 2007-07-03 | 29.765 | 325,221 | +76,047 | 0.00% | 9,680,153 |
| 2007-07-04 | 2007-06-29 | 28.479 | 249,174 | +125,396 | 0.00% | 7,096,306 |
| 2007-07-03 | 2007-06-28 | 28.727 | 123,778 | -190,117 | 0.00% | 3,555,713 |
| 2007-06-29 | 2007-06-27 | 28.034 | 313,895 | -3,236 | 0.00% | 8,799,837 |
| 2007-06-28 | 2007-06-26 | 28.232 | 317,131 | +231,376 | 0.00% | 8,953,276 |
| 2007-06-27 | 2007-06-25 | 28.331 | 85,755 | -13,753 | 0.00% | 2,429,524 |
| 2007-06-26 | 2007-06-22 | 28.974 | 99,508 | 0.00% | 2,883,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy