History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 8,235,290 | +0 | 0.04% | 59,870,558 |
| 2025-10-13 | 2025-10-09 | 7.260 | 8,235,290 | +0 | 0.04% | 59,788,205 |
| 2025-10-10 | 2025-10-08 | 7.150 | 8,235,290 | +2,000 | 0.04% | 58,882,324 |
| 2025-10-09 | 2025-10-06 | 7.120 | 8,233,290 | +8,000 | 0.04% | 58,621,025 |
| 2025-10-08 | 2025-10-03 | 7.140 | 8,225,290 | +416,000 | 0.04% | 58,728,571 |
| 2025-10-06 | 2025-10-02 | 7.200 | 7,809,290 | -4,000 | 0.04% | 56,226,888 |
| 2025-10-03 | 2025-09-30 | 7.080 | 7,813,290 | +184,000 | 0.04% | 55,318,093 |
| 2025-10-02 | 2025-09-29 | 7.280 | 7,629,290 | +16,000 | 0.04% | 55,541,231 |
| 2025-09-30 | 2025-09-26 | 7.110 | 7,613,290 | +6,000 | 0.04% | 54,130,492 |
| 2025-09-26 | 2025-09-24 | 7.070 | 7,607,290 | -16,000 | 0.04% | 53,783,540 |
| 2025-09-24 | 2025-09-22 | 7.090 | 7,623,290 | -764,000 | 0.04% | 54,049,126 |
| 2025-09-22 | 2025-09-18 | 7.260 | 8,387,290 | +8,000 | 0.04% | 60,891,725 |
| 2025-09-19 | 2025-09-17 | 7.350 | 8,379,290 | +10,000 | 0.04% | 61,587,782 |
| 2025-09-18 | 2025-09-16 | 7.350 | 8,369,290 | +10,000 | 0.04% | 61,514,282 |
| 2025-09-16 | 2025-09-12 | 7.390 | 8,359,290 | +200,000 | 0.04% | 61,775,153 |
| 2025-09-15 | 2025-09-11 | 7.450 | 8,159,290 | -6,000 | 0.04% | 60,786,710 |
| 2025-09-12 | 2025-09-10 | 7.450 | 8,165,290 | -4,000 | 0.04% | 60,831,410 |
| 2025-09-10 | 2025-09-08 | 8.039 | 8,169,290 | -6,000 | 0.04% | 65,670,856 |
| 2025-09-09 | 2025-09-05 | 7.936 | 8,175,290 | +256,848 | 0.04% | 64,875,455 |
| 2025-09-08 | 2025-09-04 | 7.874 | 7,918,442 | +5,815 | 0.04% | 62,346,946 |
| 2025-09-05 | 2025-09-03 | 7.987 | 7,912,627 | -1,938 | 0.04% | 63,199,343 |
| 2025-09-04 | 2025-09-02 | 7.915 | 7,914,565 | -4,013,832 | 0.04% | 62,643,112 |
| 2025-09-03 | 2025-09-01 | 7.874 | 11,928,397 | -13,567 | 0.06% | 93,919,881 |
| 2025-09-02 | 2025-08-29 | 7.750 | 11,941,964 | -19,381 | 0.06% | 92,547,907 |
| 2025-09-01 | 2025-08-28 | 7.616 | 11,961,345 | +726,792 | 0.06% | 91,093,479 |
| 2025-08-29 | 2025-08-27 | 7.626 | 11,234,553 | +69,772 | 0.05% | 85,674,414 |
| 2025-08-27 | 2025-08-25 | 7.719 | 11,164,781 | +261,645 | 0.05% | 86,179,251 |
| 2025-08-26 | 2025-08-22 | 7.750 | 10,903,136 | -42,638 | 0.05% | 84,497,192 |
| 2025-08-25 | 2025-08-21 | 7.791 | 10,945,774 | +15,505 | 0.05% | 85,279,440 |
| 2025-08-22 | 2025-08-20 | 7.688 | 10,930,269 | -7,753 | 0.05% | 84,030,710 |
| 2025-08-20 | 2025-08-18 | 7.750 | 10,938,022 | -1,207,444 | 0.05% | 84,767,551 |
| 2025-08-19 | 2025-08-15 | 7.925 | 12,145,466 | +13,567 | 0.06% | 96,255,668 |
| 2025-08-15 | 2025-08-13 | 7.946 | 12,131,899 | -15,505 | 0.06% | 96,398,532 |
| 2025-08-14 | 2025-08-12 | 7.915 | 12,147,404 | +186,059 | 0.06% | 96,145,674 |
| 2025-08-12 | 2025-08-08 | 7.812 | 11,961,345 | -23,258 | 0.06% | 93,438,704 |
| 2025-08-11 | 2025-08-07 | 7.812 | 11,984,603 | -313,974 | 0.06% | 93,620,389 |
| 2025-08-08 | 2025-08-06 | 7.739 | 12,298,577 | -42,638 | 0.06% | 95,184,676 |
| 2025-08-06 | 2025-08-04 | 7.616 | 12,341,215 | -3,877 | 0.06% | 93,986,438 |
| 2025-08-05 | 2025-08-01 | 7.657 | 12,345,092 | -17,443 | 0.06% | 94,525,535 |
| 2025-08-04 | 2025-07-31 | 7.915 | 12,362,535 | +15,505 | 0.06% | 97,848,418 |
| 2025-08-01 | 2025-07-30 | 8.070 | 12,347,030 | -591,124 | 0.06% | 99,636,890 |
| 2025-07-31 | 2025-07-29 | 7.770 | 12,938,154 | -15,505 | 0.06% | 100,535,213 |
| 2025-07-30 | 2025-07-28 | 7.564 | 12,953,659 | +5,814 | 0.06% | 97,982,235 |
| 2025-07-29 | 2025-07-25 | 7.688 | 12,947,845 | -2,560,247 | 0.06% | 99,541,613 |
| 2025-07-28 | 2025-07-24 | 7.698 | 15,508,092 | -5,814 | 0.08% | 119,384,544 |
| 2025-07-24 | 2025-07-22 | 7.688 | 15,513,906 | -3,876 | 0.08% | 119,269,209 |
| 2025-07-23 | 2025-07-21 | 7.709 | 15,517,782 | -1,949,742 | 0.08% | 119,619,273 |
| 2025-07-22 | 2025-07-18 | 7.440 | 17,467,524 | +27,133 | 0.09% | 129,962,340 |
| 2025-07-21 | 2025-07-17 | 7.337 | 17,440,391 | -172,492 | 0.09% | 127,960,735 |
| 2025-07-18 | 2025-07-16 | 7.389 | 17,612,883 | -9,690 | 0.09% | 130,135,079 |
| 2025-07-17 | 2025-07-15 | 7.409 | 17,622,573 | -2,422,641 | 0.09% | 130,570,381 |
| 2025-07-16 | 2025-07-14 | 7.389 | 20,045,214 | +9,690 | 0.10% | 148,106,674 |
| 2025-07-15 | 2025-07-11 | 7.275 | 20,035,524 | +87,215 | 0.10% | 145,760,796 |
| 2025-07-14 | 2025-07-10 | 7.234 | 19,948,309 | -21,319 | 0.10% | 144,302,885 |
| 2025-07-11 | 2025-07-09 | 7.131 | 19,969,628 | -13,567 | 0.10% | 142,396,374 |
| 2025-07-10 | 2025-07-08 | 7.069 | 19,983,195 | -65,896 | 0.10% | 141,255,838 |
| 2025-07-09 | 2025-07-07 | 7.027 | 20,049,091 | +11,629 | 0.10% | 140,894,068 |
| 2025-07-07 | 2025-07-03 | 7.048 | 20,037,462 | +439,952 | 0.10% | 141,225,891 |
| 2025-07-04 | 2025-07-02 | 7.017 | 19,597,510 | -9,691 | 0.10% | 137,518,370 |
| 2025-07-03 | 2025-06-30 | 6.966 | 19,607,201 | +7,753 | 0.10% | 136,574,709 |
| 2025-07-02 | 2025-06-27 | 7.027 | 19,599,448 | +151,172 | 0.10% | 137,734,222 |
| 2025-06-30 | 2025-06-26 | 6.996 | 19,448,276 | -19,381 | 0.10% | 136,069,789 |
| 2025-06-27 | 2025-06-25 | 6.904 | 19,467,657 | +5,815 | 0.10% | 134,397,352 |
| 2025-06-25 | 2025-06-23 | 6.924 | 19,461,842 | +1,449,708 | 0.10% | 134,758,873 |
| 2025-06-24 | 2025-06-20 | 6.924 | 18,012,134 | +1,643,520 | 0.09% | 124,720,717 |
| 2025-06-23 | 2025-06-19 | 7.017 | 16,368,614 | +1,085,343 | 0.08% | 114,860,771 |
| 2025-06-20 | 2025-06-18 | 7.172 | 15,283,271 | -56,205 | 0.07% | 109,610,467 |
| 2025-06-19 | 2025-06-17 | 7.275 | 15,339,476 | -1,938 | 0.08% | 111,596,494 |
| 2025-06-18 | 2025-06-16 | 7.908 | 15,341,414 | -765,555 | 0.08% | 121,317,758 |
| 2025-06-17 | 2025-06-13 | 7.929 | 16,106,969 | +5,056,101 | 0.08% | 127,716,840 |
| 2025-06-16 | 2025-06-12 | 7.790 | 11,050,868 | +1,866 | 0.06% | 86,086,178 |
| 2025-06-13 | 2025-06-11 | 7.672 | 11,049,002 | +95,192 | 0.06% | 84,769,320 |
| 2025-06-12 | 2025-06-10 | 7.576 | 10,953,810 | -207,181 | 0.06% | 82,982,639 |
| 2025-06-11 | 2025-06-09 | 7.436 | 11,160,991 | -37,330 | 0.06% | 82,997,470 |
| 2025-06-10 | 2025-06-06 | 7.329 | 11,198,321 | -9,333 | 0.06% | 82,075,141 |
| 2025-06-09 | 2025-06-05 | 7.308 | 11,207,654 | -9,332 | 0.06% | 81,903,359 |
| 2025-06-06 | 2025-06-04 | 7.265 | 11,216,986 | -31,731 | 0.06% | 81,490,784 |
| 2025-06-05 | 2025-06-03 | 7.179 | 11,248,717 | -26,131 | 0.06% | 80,757,045 |
| 2025-06-04 | 2025-06-02 | 6.976 | 11,274,848 | -54,128 | 0.06% | 78,649,200 |
| 2025-06-02 | 2025-05-29 | 7.115 | 11,328,976 | +16,798 | 0.06% | 80,604,884 |
| 2025-05-30 | 2025-05-28 | 7.061 | 11,312,178 | -690,604 | 0.06% | 79,879,303 |
| 2025-05-29 | 2025-05-27 | 6.997 | 12,002,782 | +18,665 | 0.06% | 83,984,226 |
| 2025-05-28 | 2025-05-26 | 6.965 | 11,984,117 | -20,531 | 0.06% | 83,468,387 |
| 2025-05-27 | 2025-05-23 | 6.943 | 12,004,648 | -466,625 | 0.06% | 83,354,118 |
| 2025-05-26 | 2025-05-22 | 6.868 | 12,471,273 | -61,594 | 0.06% | 85,658,692 |
| 2025-05-23 | 2025-05-21 | 6.911 | 12,532,867 | -14,932 | 0.06% | 86,618,921 |
| 2025-05-22 | 2025-05-20 | 6.793 | 12,547,799 | -1,866 | 0.06% | 85,243,139 |
| 2025-05-21 | 2025-05-19 | 6.676 | 12,549,665 | +83,992 | 0.06% | 83,776,614 |
| 2025-05-20 | 2025-05-16 | 6.633 | 12,465,673 | +29,864 | 0.06% | 82,681,625 |
| 2025-05-19 | 2025-05-15 | 6.708 | 12,435,809 | +26,131 | 0.06% | 83,416,315 |
| 2025-05-16 | 2025-05-14 | 6.793 | 12,409,678 | -3,733 | 0.06% | 84,304,818 |
| 2025-05-15 | 2025-05-13 | 6.665 | 12,413,411 | -1,519,329 | 0.06% | 82,734,023 |
| 2025-05-14 | 2025-05-12 | 6.676 | 13,932,740 | +61,594 | 0.07% | 93,009,477 |
| 2025-05-13 | 2025-05-09 | 6.547 | 13,871,146 | -472,223 | 0.07% | 90,814,705 |
| 2025-05-12 | 2025-05-08 | 6.429 | 14,343,369 | -3,733 | 0.07% | 92,215,738 |
| 2025-05-09 | 2025-05-07 | 6.472 | 14,347,102 | -1,177,760 | 0.07% | 92,854,669 |
| 2025-05-08 | 2025-05-06 | 6.333 | 15,524,862 | -11,199 | 0.08% | 98,314,563 |
| 2025-05-07 | 2025-05-02 | 6.365 | 15,536,061 | +29,864 | 0.08% | 98,884,902 |
| 2025-05-06 | 2025-04-30 | 6.365 | 15,506,197 | -1,575,324 | 0.08% | 98,694,821 |
| 2025-05-02 | 2025-04-29 | 6.215 | 17,081,521 | +93,325 | 0.09% | 106,159,082 |
| 2025-04-30 | 2025-04-28 | 6.247 | 16,988,196 | -5,600 | 0.09% | 106,125,180 |
| 2025-04-29 | 2025-04-25 | 6.193 | 16,993,796 | +1,867 | 0.09% | 105,249,699 |
| 2025-04-28 | 2025-04-24 | 6.183 | 16,991,929 | +1,866 | 0.09% | 105,056,063 |
| 2025-04-25 | 2025-04-23 | 6.236 | 16,990,063 | +653,274 | 0.09% | 105,954,790 |
| 2025-04-24 | 2025-04-22 | 6.183 | 16,336,789 | -5,599 | 0.08% | 101,005,526 |
| 2025-04-23 | 2025-04-17 | 6.076 | 16,342,388 | +951,914 | 0.08% | 99,289,014 |
| 2025-04-22 | 2025-04-16 | 5.990 | 15,390,474 | +278,108 | 0.08% | 92,186,309 |
| 2025-04-17 | 2025-04-15 | 5.979 | 15,112,366 | -97,058 | 0.08% | 90,358,557 |
| 2025-04-16 | 2025-04-14 | 5.904 | 15,209,424 | -18,665 | 0.08% | 89,798,067 |
| 2025-04-15 | 2025-04-11 | 5.658 | 15,228,089 | +20,531 | 0.08% | 86,155,291 |
| 2025-04-14 | 2025-04-10 | 5.615 | 15,207,558 | +91,459 | 0.08% | 85,387,322 |
| 2025-04-11 | 2025-04-09 | 5.572 | 15,116,099 | +5,599 | 0.08% | 84,225,907 |
| 2025-04-10 | 2025-04-08 | 5.861 | 15,110,500 | +3,118,917 | 0.08% | 88,566,358 |
| 2025-04-09 | 2025-04-07 | 5.701 | 11,991,583 | -302,372 | 0.06% | 68,358,224 |
| 2025-04-08 | 2025-04-03 | 6.751 | 12,293,955 | +3,733 | 0.06% | 82,991,725 |
| 2025-04-03 | 2025-04-01 | 6.879 | 12,290,222 | +13,065 | 0.06% | 84,546,840 |
| 2025-04-02 | 2025-03-31 | 6.740 | 12,277,157 | -48,529 | 0.06% | 82,746,775 |
| 2025-04-01 | 2025-03-28 | 6.601 | 12,325,686 | -464,758 | 0.06% | 81,356,908 |
| 2025-03-31 | 2025-03-27 | 6.740 | 12,790,444 | -37,330 | 0.06% | 86,206,277 |
| 2025-03-28 | 2025-03-26 | 6.504 | 12,827,774 | -13,065 | 0.07% | 83,433,913 |
| 2025-03-27 | 2025-03-25 | 6.493 | 12,840,839 | -3,733 | 0.07% | 83,381,297 |
| 2025-03-26 | 2025-03-24 | 6.504 | 12,844,572 | -334,103 | 0.07% | 83,543,170 |
| 2025-03-25 | 2025-03-21 | 6.483 | 13,178,675 | -22,398 | 0.07% | 85,433,804 |
| 2025-03-24 | 2025-03-20 | 6.493 | 13,201,073 | -5,599 | 0.07% | 85,720,457 |
| 2025-03-21 | 2025-03-19 | 6.483 | 13,206,672 | +37,329 | 0.07% | 85,615,301 |
| 2025-03-20 | 2025-03-18 | 6.536 | 13,169,343 | -679,405 | 0.07% | 86,078,872 |
| 2025-03-19 | 2025-03-17 | 6.451 | 13,848,748 | -27,997 | 0.07% | 89,332,529 |
| 2025-03-18 | 2025-03-14 | 6.343 | 13,876,745 | +5,599 | 0.07% | 88,026,197 |
| 2025-03-17 | 2025-03-13 | 6.333 | 13,871,146 | +11,199 | 0.07% | 87,842,047 |
| 2025-03-12 | 2025-03-10 | 6.268 | 13,859,947 | -20,531 | 0.07% | 86,880,049 |
| 2025-03-11 | 2025-03-07 | 6.215 | 13,880,478 | +3,733 | 0.07% | 86,265,082 |
| 2025-03-10 | 2025-03-06 | 6.161 | 13,876,745 | +52,262 | 0.07% | 85,498,417 |
| 2025-03-07 | 2025-03-05 | 6.172 | 13,824,483 | +100,791 | 0.07% | 85,324,550 |
| 2025-03-06 | 2025-03-04 | 6.097 | 13,723,692 | +9,332 | 0.07% | 83,673,099 |
| 2025-03-05 | 2025-03-03 | 6.236 | 13,714,360 | -177,317 | 0.07% | 85,526,589 |
| 2025-03-04 | 2025-02-28 | 6.204 | 13,891,677 | -1,867 | 0.07% | 86,185,829 |
| 2025-03-03 | 2025-02-27 | 6.258 | 13,893,544 | +169,852 | 0.07% | 86,941,777 |
| 2025-02-28 | 2025-02-26 | 6.311 | 13,723,692 | +13,065 | 0.07% | 86,614,157 |
| 2025-02-27 | 2025-02-25 | 6.343 | 13,710,627 | +9,333 | 0.07% | 86,972,438 |
| 2025-02-26 | 2025-02-24 | 6.408 | 13,701,294 | +113,856 | 0.07% | 87,794,112 |
| 2025-02-25 | 2025-02-21 | 6.461 | 13,587,438 | +11,199 | 0.07% | 87,792,519 |
| 2025-02-24 | 2025-02-20 | 6.493 | 13,576,239 | +18,665 | 0.07% | 88,156,578 |
| 2025-02-20 | 2025-02-18 | 6.440 | 13,557,574 | +11,199 | 0.07% | 87,309,013 |
| 2025-02-19 | 2025-02-17 | 6.440 | 13,546,375 | +699,936 | 0.07% | 87,236,893 |
| 2025-02-18 | 2025-02-14 | 6.493 | 12,846,439 | +3,733 | 0.07% | 83,417,661 |
| 2025-02-17 | 2025-02-13 | 6.493 | 12,842,706 | +1,867 | 0.07% | 83,393,421 |
| 2025-02-14 | 2025-02-12 | 6.643 | 12,840,839 | -54,128 | 0.07% | 85,307,598 |
| 2025-02-13 | 2025-02-11 | 6.558 | 12,894,967 | +67,193 | 0.07% | 84,561,812 |
| 2025-02-12 | 2025-02-10 | 6.472 | 12,827,774 | +936,982 | 0.07% | 83,021,555 |
| 2025-02-11 | 2025-02-07 | 6.461 | 11,890,792 | +27,998 | 0.06% | 76,829,980 |
| 2025-02-10 | 2025-02-06 | 6.515 | 11,862,794 | +76,526 | 0.06% | 77,284,641 |
| 2025-02-07 | 2025-02-05 | 6.440 | 11,786,268 | -9,333 | 0.06% | 75,902,033 |
| 2025-02-06 | 2025-02-04 | 6.483 | 11,795,601 | +50,396 | 0.06% | 76,467,708 |
| 2025-02-05 | 2025-02-03 | 6.365 | 11,745,205 | +39,196 | 0.06% | 74,756,622 |
| 2025-02-04 | 2025-01-28 | 6.418 | 11,706,009 | +192,250 | 0.06% | 75,134,309 |
| 2025-02-03 | 2025-01-24 | 6.376 | 11,513,759 | +74,659 | 0.06% | 73,406,873 |
| 2025-01-27 | 2025-01-23 | 6.386 | 11,439,100 | -78,392 | 0.06% | 73,053,451 |
| 2025-01-24 | 2025-01-22 | 6.408 | 11,517,492 | +70,926 | 0.06% | 73,800,912 |
| 2025-01-23 | 2025-01-21 | 6.493 | 11,446,566 | -31,730 | 0.06% | 74,327,661 |
| 2025-01-22 | 2025-01-20 | 6.558 | 11,478,296 | +5,600 | 0.06% | 75,271,655 |
| 2025-01-21 | 2025-01-17 | 6.676 | 11,472,696 | +3,733 | 0.06% | 76,587,194 |
| 2025-01-20 | 2025-01-16 | 6.761 | 11,468,963 | -11,199 | 0.06% | 77,545,417 |
| 2025-01-17 | 2025-01-15 | 6.686 | 11,480,162 | +1,866 | 0.06% | 76,760,047 |
| 2025-01-16 | 2025-01-14 | 6.740 | 11,478,296 | +1,867 | 0.06% | 77,362,534 |
| 2025-01-15 | 2025-01-13 | 6.697 | 11,476,429 | +70,926 | 0.06% | 76,858,059 |
| 2025-01-14 | 2025-01-10 | 6.536 | 11,405,503 | +16,799 | 0.06% | 74,549,872 |
| 2025-01-13 | 2025-01-09 | 6.579 | 11,388,704 | +93,325 | 0.06% | 74,928,200 |
| 2025-01-10 | 2025-01-08 | 6.654 | 11,295,379 | -3,733 | 0.06% | 75,161,429 |
| 2025-01-09 | 2025-01-07 | 6.558 | 11,299,112 | -233,312 | 0.06% | 74,096,613 |
| 2025-01-08 | 2025-01-06 | 6.601 | 11,532,424 | -3,733 | 0.06% | 76,120,904 |
| 2025-01-03 | 2024-12-31 | 6.547 | 11,536,157 | -3,100,252 | 0.06% | 75,527,479 |
| 2025-01-02 | 2024-12-27 | 6.461 | 14,636,409 | -143,721 | 0.07% | 94,570,236 |
| 2024-12-30 | 2024-12-24 | 6.461 | 14,780,130 | -442,360 | 0.08% | 95,498,860 |
| 2024-12-23 | 2024-12-19 | 6.215 | 15,222,490 | -3,733 | 0.08% | 94,605,484 |
| 2024-12-20 | 2024-12-18 | 6.247 | 15,226,223 | -63,461 | 0.08% | 95,118,143 |
| 2024-12-18 | 2024-12-16 | 6.172 | 15,289,684 | +9,333 | 0.08% | 94,367,753 |
| 2024-12-17 | 2024-12-13 | 6.054 | 15,280,351 | +11,199 | 0.08% | 92,509,088 |
| 2024-12-16 | 2024-12-12 | 6.183 | 15,269,152 | +55,995 | 0.08% | 94,404,643 |
| 2024-12-13 | 2024-12-11 | 6.193 | 15,213,157 | +5,599 | 0.08% | 94,221,456 |
| 2024-12-12 | 2024-12-10 | 6.183 | 15,207,558 | -18,665 | 0.08% | 94,023,826 |
| 2024-12-11 | 2024-12-09 | 6.301 | 15,226,223 | +37,330 | 0.08% | 95,933,908 |
| 2024-12-10 | 2024-12-06 | 6.204 | 15,188,893 | +177,318 | 0.08% | 94,233,931 |
| 2024-12-09 | 2024-12-05 | 6.183 | 15,011,575 | -2,323,790 | 0.08% | 92,812,121 |
| 2024-12-06 | 2024-12-04 | 6.226 | 17,335,365 | -502,087 | 0.09% | 107,922,438 |
| 2024-12-05 | 2024-12-03 | 6.033 | 17,837,452 | -33,597 | 0.09% | 107,607,821 |
| 2024-12-04 | 2024-12-02 | 5.861 | 17,871,049 | +1,866 | 0.09% | 104,746,615 |
| 2024-12-03 | 2024-11-29 | 5.904 | 17,869,183 | +233,312 | 0.09% | 105,501,569 |
| 2024-12-02 | 2024-11-28 | 5.936 | 17,635,871 | +130,655 | 0.09% | 104,690,989 |
| 2024-11-28 | 2024-11-26 | 5.947 | 17,505,216 | +50,396 | 0.09% | 104,102,961 |
| 2024-11-27 | 2024-11-25 | 5.936 | 17,454,820 | +11,199 | 0.09% | 103,616,224 |
| 2024-11-26 | 2024-11-22 | 5.947 | 17,443,621 | -29,864 | 0.09% | 103,736,657 |
| 2024-11-25 | 2024-11-21 | 6.011 | 17,473,485 | +9,332 | 0.09% | 105,037,655 |
| 2024-11-21 | 2024-11-19 | 6.043 | 17,464,153 | +18,665 | 0.09% | 105,542,956 |
| 2024-11-20 | 2024-11-18 | 5.990 | 17,445,488 | -929,516 | 0.09% | 104,495,492 |
| 2024-11-18 | 2024-11-14 | 5.851 | 18,375,004 | +1,867 | 0.09% | 107,503,526 |
| 2024-11-15 | 2024-11-13 | 5.947 | 18,373,137 | +306,105 | 0.09% | 109,264,459 |
| 2024-11-14 | 2024-11-12 | 5.926 | 18,067,032 | +50,396 | 0.09% | 107,056,877 |
| 2024-11-13 | 2024-11-11 | 6.065 | 18,016,636 | +57,861 | 0.09% | 109,267,941 |
| 2024-11-12 | 2024-11-08 | 6.129 | 17,958,775 | +752,199 | 0.09% | 110,071,621 |
| 2024-11-11 | 2024-11-07 | 6.236 | 17,206,576 | +1,952,356 | 0.09% | 107,305,026 |
| 2024-11-08 | 2024-11-06 | 6.204 | 15,254,220 | +1,877,696 | 0.08% | 94,639,229 |
| 2024-11-07 | 2024-11-05 | 6.408 | 13,376,524 | +851,123 | 0.07% | 85,713,076 |
| 2024-11-06 | 2024-11-04 | 6.311 | 12,525,401 | +37,330 | 0.06% | 79,051,398 |
| 2024-11-05 | 2024-11-01 | 6.322 | 12,488,071 | +18,665 | 0.06% | 78,949,611 |
| 2024-11-04 | 2024-10-31 | 6.258 | 12,469,406 | -5,600 | 0.06% | 78,029,933 |
| 2024-11-01 | 2024-10-30 | 6.204 | 12,475,006 | +104,524 | 0.06% | 77,396,612 |
| 2024-10-31 | 2024-10-29 | 6.226 | 12,370,482 | +992,977 | 0.06% | 77,013,237 |
| 2024-10-30 | 2024-10-28 | 6.365 | 11,377,505 | +35,463 | 0.06% | 72,416,262 |
| 2024-10-29 | 2024-10-25 | 6.461 | 11,342,042 | +3,733 | 0.06% | 73,284,341 |
| 2024-10-24 | 2024-10-22 | 6.472 | 11,338,309 | +5,600 | 0.06% | 73,381,714 |
| 2024-10-23 | 2024-10-21 | 6.429 | 11,332,709 | +190,383 | 0.06% | 72,859,739 |
| 2024-10-22 | 2024-10-18 | 6.536 | 11,142,326 | +9,332 | 0.06% | 72,829,666 |
| 2024-10-21 | 2024-10-17 | 6.418 | 11,132,994 | +50,395 | 0.06% | 71,456,447 |
| 2024-10-18 | 2024-10-16 | 6.547 | 11,082,599 | +158,653 | 0.06% | 72,558,025 |
| 2024-10-17 | 2024-10-15 | 6.654 | 10,923,946 | -2,801,613 | 0.06% | 72,689,849 |
| 2024-10-16 | 2024-10-14 | 6.868 | 13,725,559 | -408,763 | 0.07% | 94,273,731 |
| 2024-10-15 | 2024-10-10 | 6.858 | 14,134,322 | -9,332 | 0.07% | 96,929,858 |
| 2024-10-14 | 2024-10-09 | 6.601 | 14,143,654 | +391,964 | 0.07% | 93,356,585 |
| 2024-10-10 | 2024-10-08 | 6.815 | 13,751,690 | -184,783 | 0.07% | 93,716,446 |
| 2024-10-09 | 2024-10-07 | 7.372 | 13,936,473 | +324,771 | 0.07% | 102,741,036 |
| 2024-10-08 | 2024-10-04 | 7.244 | 13,611,702 | -13,066 | 0.07% | 98,596,557 |
| 2024-10-07 | 2024-10-03 | 7.018 | 13,624,768 | +80,259 | 0.07% | 95,625,350 |
| 2024-10-04 | 2024-10-02 | 7.126 | 13,544,509 | +18,665 | 0.07% | 96,513,382 |
| 2024-10-03 | 2024-09-30 | 6.793 | 13,525,844 | +147,454 | 0.07% | 91,887,462 |
| 2024-10-02 | 2024-09-27 | 6.751 | 13,378,390 | -5,600 | 0.07% | 90,312,325 |
| 2024-09-30 | 2024-09-26 | 6.686 | 13,383,990 | +272,509 | 0.07% | 89,489,651 |
| 2024-09-27 | 2024-09-25 | 6.826 | 13,111,481 | +1,866 | 0.07% | 89,493,976 |
| 2024-09-26 | 2024-09-24 | 6.665 | 13,109,615 | -472,223 | 0.07% | 87,374,146 |
| 2024-09-25 | 2024-09-23 | 6.376 | 13,581,838 | +182,916 | 0.07% | 86,592,073 |
| 2024-09-24 | 2024-09-20 | 6.279 | 13,398,922 | +48,529 | 0.07% | 84,133,721 |
| 2024-09-23 | 2024-09-19 | 6.161 | 13,350,393 | -9,332 | 0.07% | 82,255,419 |
| 2024-09-20 | 2024-09-17 | 6.161 | 13,359,725 | +1,073,236 | 0.07% | 82,312,916 |
| 2024-09-17 | 2024-09-13 | 6.043 | 12,286,489 | +1,866,497 | 0.06% | 74,252,234 |
| 2024-09-16 | 2024-09-12 | 6.001 | 10,419,992 | +244,511 | 0.05% | 62,525,624 |
| 2024-09-13 | 2024-09-11 | 6.011 | 10,175,481 | -177,317 | 0.05% | 61,167,458 |
| 2024-09-11 | 2024-09-09 | 6.623 | 10,352,798 | +414,204 | 0.05% | 68,561,873 |
| 2024-09-10 | 2024-09-05 | 7.058 | 9,938,594 | -8,955 | 0.05% | 70,147,511 |
| 2024-09-09 | 2024-09-04 | 7.270 | 9,947,549 | +470,995 | 0.05% | 72,321,482 |
| 2024-09-04 | 2024-09-02 | 7.851 | 9,476,554 | -5,373 | 0.05% | 74,400,526 |
| 2024-09-03 | 2024-08-30 | 7.896 | 9,481,927 | +1,791 | 0.05% | 74,866,281 |
| 2024-09-02 | 2024-08-29 | 7.862 | 9,480,136 | +539,046 | 0.05% | 74,534,521 |
| 2024-08-30 | 2024-08-28 | 7.929 | 8,941,090 | -21,490 | 0.05% | 70,895,563 |
| 2024-08-29 | 2024-08-27 | 7.985 | 8,962,580 | +1,791 | 0.05% | 71,566,425 |
| 2024-08-26 | 2024-08-22 | 7.583 | 8,960,789 | +5,373 | 0.05% | 67,949,500 |
| 2024-08-22 | 2024-08-20 | 7.527 | 8,955,416 | -1,791 | 0.05% | 67,408,692 |
| 2024-08-21 | 2024-08-19 | 7.706 | 8,957,207 | -3,582 | 0.05% | 69,022,699 |
| 2024-08-20 | 2024-08-16 | 7.683 | 8,960,789 | +3,582 | 0.05% | 68,850,156 |
| 2024-08-19 | 2024-08-15 | 7.538 | 8,957,207 | +5,372 | 0.05% | 67,522,206 |
| 2024-08-16 | 2024-08-14 | 7.505 | 8,951,835 | -8,954 | 0.05% | 67,181,791 |
| 2024-08-15 | 2024-08-13 | 7.516 | 8,960,789 | +3,582 | 0.05% | 67,349,062 |
| 2024-08-14 | 2024-08-12 | 7.449 | 8,957,207 | +16,117 | 0.05% | 66,721,943 |
| 2024-08-13 | 2024-08-09 | 7.449 | 8,941,090 | -17,908 | 0.05% | 66,601,888 |
| 2024-08-09 | 2024-08-07 | 7.337 | 8,958,998 | -85,961 | 0.05% | 65,734,755 |
| 2024-08-08 | 2024-08-06 | 7.147 | 9,044,959 | -268,628 | 0.05% | 64,648,256 |
| 2024-08-07 | 2024-08-05 | 7.192 | 9,313,587 | +605,308 | 0.05% | 66,984,309 |
| 2024-08-06 | 2024-08-02 | 7.605 | 8,708,279 | +7,164 | 0.05% | 66,229,227 |
| 2024-08-05 | 2024-08-01 | 7.750 | 8,701,115 | -23,281 | 0.05% | 67,437,990 |
| 2024-08-02 | 2024-07-31 | 7.605 | 8,724,396 | +315,190 | 0.05% | 66,351,802 |
| 2024-08-01 | 2024-07-30 | 7.471 | 8,409,206 | +30,444 | 0.04% | 62,827,727 |
| 2024-07-30 | 2024-07-26 | 7.605 | 8,378,762 | +17,909 | 0.04% | 63,723,145 |
| 2024-07-29 | 2024-07-25 | 7.616 | 8,360,853 | +422,641 | 0.04% | 63,680,315 |
| 2024-07-24 | 2024-07-22 | 7.896 | 7,938,212 | +28,653 | 0.04% | 62,677,598 |
| 2024-07-23 | 2024-07-19 | 7.940 | 7,909,559 | -12,536 | 0.04% | 62,804,695 |
| 2024-07-22 | 2024-07-18 | 8.331 | 7,922,095 | +3,582 | 0.04% | 66,000,787 |
| 2024-07-19 | 2024-07-17 | 8.331 | 7,918,513 | +102,079 | 0.04% | 65,970,944 |
| 2024-07-18 | 2024-07-16 | 8.845 | 7,816,434 | +14,326 | 0.04% | 69,135,974 |
| 2024-07-17 | 2024-07-15 | 8.912 | 7,802,108 | +1,791 | 0.04% | 69,532,059 |
| 2024-07-16 | 2024-07-12 | 8.957 | 7,800,317 | +3,582 | 0.04% | 69,864,549 |
| 2024-07-15 | 2024-07-11 | 9.024 | 7,796,735 | +5,373 | 0.04% | 70,354,904 |
| 2024-07-12 | 2024-07-10 | 8.945 | 7,791,362 | -3,582 | 0.04% | 69,697,329 |
| 2024-07-11 | 2024-07-09 | 9.213 | 7,794,944 | +438,759 | 0.04% | 71,818,642 |
| 2024-07-09 | 2024-07-05 | 9.426 | 7,356,185 | +3,581 | 0.04% | 69,337,045 |
| 2024-07-08 | 2024-07-04 | 9.537 | 7,352,604 | -35,817 | 0.04% | 70,124,420 |
| 2024-07-05 | 2024-07-03 | 9.392 | 7,388,421 | -112,823 | 0.04% | 69,393,352 |
| 2024-07-03 | 2024-06-28 | 8.823 | 7,501,244 | -21,491 | 0.04% | 66,180,588 |
| 2024-07-02 | 2024-06-27 | 8.454 | 7,522,735 | -41,189 | 0.04% | 63,597,769 |
| 2024-06-28 | 2024-06-26 | 8.622 | 7,563,924 | +26,863 | 0.04% | 65,213,077 |
| 2024-06-27 | 2024-06-25 | 8.655 | 7,537,061 | -26,863 | 0.04% | 65,233,994 |
| 2024-06-26 | 2024-06-24 | 8.588 | 7,563,924 | +14,327 | 0.04% | 64,959,659 |
| 2024-06-25 | 2024-06-21 | 8.577 | 7,549,597 | -16,118 | 0.04% | 64,752,304 |
| 2024-06-24 | 2024-06-20 | 8.711 | 7,565,715 | +8,954 | 0.04% | 65,904,462 |
| 2024-06-21 | 2024-06-19 | 8.510 | 7,556,761 | +3,582 | 0.04% | 64,307,392 |
| 2024-06-20 | 2024-06-18 | 8.141 | 7,553,179 | +7,163 | 0.04% | 61,493,264 |
| 2024-06-19 | 2024-06-17 | 8.646 | 7,546,016 | +7,164 | 0.04% | 65,241,703 |
| 2024-06-18 | 2024-06-14 | 8.796 | 7,538,852 | +254,859 | 0.04% | 66,312,568 |
| 2024-06-17 | 2024-06-13 | 8.889 | 7,283,993 | -3,460 | 0.04% | 64,744,343 |
| 2024-06-14 | 2024-06-12 | 8.865 | 7,287,453 | -5,191 | 0.04% | 64,606,632 |
| 2024-06-13 | 2024-06-11 | 8.865 | 7,292,644 | +5,191 | 0.04% | 64,652,652 |
| 2024-06-12 | 2024-06-07 | 8.958 | 7,287,453 | -3,461 | 0.04% | 65,280,495 |
| 2024-06-07 | 2024-06-05 | 8.946 | 7,290,914 | -6,921 | 0.04% | 65,227,225 |
| 2024-06-06 | 2024-06-04 | 9.131 | 7,297,835 | +231,861 | 0.04% | 66,638,790 |
| 2024-06-05 | 2024-06-03 | 9.293 | 7,065,974 | -5,190 | 0.04% | 65,665,016 |
| 2024-06-04 | 2024-05-31 | 9.212 | 7,071,164 | -3,461 | 0.04% | 65,141,117 |
| 2024-06-03 | 2024-05-30 | 9.201 | 7,074,625 | -25,955 | 0.04% | 65,091,228 |
| 2024-05-31 | 2024-05-29 | 9.374 | 7,100,580 | +6,921 | 0.04% | 66,561,124 |
| 2024-05-30 | 2024-05-28 | 9.374 | 7,093,659 | -38,066 | 0.04% | 66,496,246 |
| 2024-05-29 | 2024-05-27 | 9.178 | 7,131,725 | -1,456,922 | 0.04% | 65,451,719 |
| 2024-05-23 | 2024-05-21 | 8.923 | 8,588,647 | -1,437,888 | 0.05% | 76,638,681 |
| 2024-05-22 | 2024-05-20 | 8.923 | 10,026,535 | +122,852 | 0.05% | 89,469,322 |
| 2024-05-21 | 2024-05-17 | 8.750 | 9,903,683 | +204,177 | 0.05% | 86,655,988 |
| 2024-05-20 | 2024-05-16 | 8.634 | 9,699,506 | -29,415 | 0.05% | 83,748,336 |
| 2024-05-17 | 2024-05-14 | 8.715 | 9,728,921 | -178,222 | 0.05% | 84,789,484 |
| 2024-05-16 | 2024-05-13 | 8.808 | 9,907,143 | -22,494 | 0.05% | 87,258,827 |
| 2024-05-14 | 2024-05-10 | 8.877 | 9,929,637 | -1,721,659 | 0.05% | 88,145,584 |
| 2024-05-13 | 2024-05-09 | 8.484 | 11,651,296 | +13,842 | 0.06% | 98,849,907 |
| 2024-05-10 | 2024-05-08 | 8.415 | 11,637,454 | -32,876 | 0.06% | 97,925,394 |
| 2024-05-09 | 2024-05-07 | 8.368 | 11,670,330 | -617,720 | 0.06% | 97,662,463 |
| 2024-05-08 | 2024-05-06 | 8.276 | 12,288,050 | +430,847 | 0.07% | 101,695,553 |
| 2024-05-07 | 2024-05-03 | 8.218 | 11,857,203 | +1,730 | 0.06% | 97,444,611 |
| 2024-05-06 | 2024-05-02 | 8.207 | 11,855,473 | +3,469,273 | 0.06% | 97,293,360 |
| 2024-05-03 | 2024-04-30 | 8.530 | 8,386,200 | -778,640 | 0.05% | 71,536,477 |
| 2024-05-02 | 2024-04-29 | 8.438 | 9,164,840 | -468,914 | 0.05% | 77,331,016 |
| 2024-04-30 | 2024-04-26 | 8.715 | 9,633,754 | +186,873 | 0.05% | 83,960,085 |
| 2024-04-29 | 2024-04-25 | 8.507 | 9,446,881 | +551,969 | 0.05% | 80,365,977 |
| 2024-04-26 | 2024-04-24 | 8.403 | 8,894,912 | +25,955 | 0.05% | 74,744,981 |
| 2024-04-25 | 2024-04-23 | 8.368 | 8,868,957 | +6,921 | 0.05% | 74,219,339 |
| 2024-04-24 | 2024-04-22 | 8.426 | 8,862,036 | +100,358 | 0.05% | 74,673,586 |
| 2024-04-23 | 2024-04-19 | 8.657 | 8,761,678 | +27,685 | 0.05% | 75,853,404 |
| 2024-04-22 | 2024-04-18 | 8.461 | 8,733,993 | -711,157 | 0.05% | 73,897,524 |
| 2024-04-19 | 2024-04-17 | 8.588 | 9,445,150 | +263,007 | 0.05% | 81,115,461 |
| 2024-04-18 | 2024-04-16 | 8.704 | 9,182,143 | +946,480 | 0.05% | 79,918,072 |
| 2024-04-17 | 2024-04-15 | 8.646 | 8,235,663 | +415,274 | 0.05% | 71,204,286 |
| 2024-04-16 | 2024-04-12 | 8.461 | 7,820,389 | +3,461 | 0.04% | 66,167,604 |
| 2024-04-15 | 2024-04-11 | 8.553 | 7,816,928 | -441,229 | 0.04% | 66,861,144 |
| 2024-04-12 | 2024-04-10 | 8.530 | 8,258,157 | -6,922 | 0.05% | 70,444,237 |
| 2024-04-11 | 2024-04-09 | 8.288 | 8,265,079 | -648,866 | 0.05% | 68,497,092 |
| 2024-04-10 | 2024-04-08 | 8.334 | 8,913,945 | +1,001,850 | 0.05% | 74,286,720 |
| 2024-04-09 | 2024-04-05 | 8.230 | 7,912,095 | +181,682 | 0.04% | 65,114,462 |
| 2024-04-08 | 2024-04-03 | 8.288 | 7,730,413 | +619,451 | 0.04% | 64,066,031 |
| 2024-04-05 | 2024-04-02 | 8.253 | 7,110,962 | +19,034 | 0.04% | 58,685,734 |
| 2024-04-03 | 2024-03-28 | 7.733 | 7,091,928 | -889,380 | 0.04% | 54,839,869 |
| 2024-03-28 | 2024-03-26 | 7.513 | 7,981,308 | -164,379 | 0.04% | 59,964,387 |
| 2024-03-27 | 2024-03-25 | 7.467 | 8,145,687 | +669,630 | 0.04% | 60,822,772 |
| 2024-03-26 | 2024-03-22 | 7.409 | 7,476,057 | +195,525 | 0.04% | 55,390,668 |
| 2024-03-25 | 2024-03-21 | 7.594 | 7,280,532 | -1,370,406 | 0.04% | 55,288,455 |
| 2024-03-22 | 2024-03-20 | 7.432 | 8,650,938 | +276,850 | 0.05% | 64,295,435 |
| 2024-03-21 | 2024-03-19 | 7.398 | 8,374,088 | -332,220 | 0.05% | 61,947,454 |
| 2024-03-19 | 2024-03-15 | 7.444 | 8,706,308 | -5,191 | 0.05% | 64,807,589 |
| 2024-03-18 | 2024-03-14 | 7.351 | 8,711,499 | -27,685 | 0.05% | 64,040,686 |
| 2024-03-15 | 2024-03-13 | 7.201 | 8,739,184 | +41,528 | 0.05% | 62,931,039 |
| 2024-03-14 | 2024-03-12 | 7.201 | 8,697,656 | +19,033 | 0.05% | 62,631,995 |
| 2024-03-13 | 2024-03-11 | 7.236 | 8,678,623 | -496,599 | 0.05% | 62,795,876 |
| 2024-03-12 | 2024-03-08 | 7.155 | 9,175,222 | +500,060 | 0.05% | 65,646,745 |
| 2024-03-11 | 2024-03-07 | 7.097 | 8,675,162 | +84,785 | 0.05% | 61,567,559 |
| 2024-03-07 | 2024-03-05 | 7.016 | 8,590,377 | +29,415 | 0.05% | 60,270,790 |
| 2024-03-06 | 2024-03-04 | 7.189 | 8,560,962 | +29,416 | 0.05% | 61,548,706 |
| 2024-03-01 | 2024-02-28 | 7.120 | 8,531,546 | -920,526 | 0.05% | 60,745,543 |
| 2024-02-29 | 2024-02-27 | 7.166 | 9,452,072 | +5,191 | 0.05% | 67,736,801 |
| 2024-02-28 | 2024-02-26 | 7.155 | 9,446,881 | +84,786 | 0.05% | 67,590,407 |
| 2024-02-27 | 2024-02-23 | 7.236 | 9,362,095 | -129,774 | 0.05% | 67,741,272 |
| 2024-02-26 | 2024-02-22 | 7.259 | 9,491,869 | +29,416 | 0.05% | 68,899,703 |
| 2024-02-23 | 2024-02-21 | 6.866 | 9,462,453 | -65,752 | 0.05% | 64,967,499 |
| 2024-02-22 | 2024-02-20 | 6.820 | 9,528,205 | -489,678 | 0.05% | 64,978,409 |
| 2024-02-21 | 2024-02-19 | 6.727 | 10,017,883 | +53,639 | 0.05% | 67,391,467 |
| 2024-02-20 | 2024-02-16 | 6.554 | 9,964,244 | -3,460 | 0.05% | 65,303,037 |
| 2024-02-19 | 2024-02-15 | 6.473 | 9,967,704 | +484,487 | 0.05% | 64,519,223 |
| 2024-02-16 | 2024-02-14 | 6.484 | 9,483,217 | +51,909 | 0.05% | 61,492,835 |
| 2024-02-15 | 2024-02-09 | 6.519 | 9,431,308 | +346,062 | 0.05% | 61,483,276 |
| 2024-02-07 | 2024-02-05 | 6.635 | 9,085,246 | -19,033 | 0.05% | 60,277,406 |
| 2024-02-06 | 2024-02-02 | 6.623 | 9,104,279 | -477,566 | 0.05% | 60,298,450 |
| 2024-02-05 | 2024-02-01 | 6.461 | 9,581,845 | -273,389 | 0.05% | 61,910,872 |
| 2024-02-02 | 2024-01-31 | 6.531 | 9,855,234 | -6,921 | 0.05% | 64,360,789 |
| 2024-02-01 | 2024-01-30 | 6.588 | 9,862,155 | +430,847 | 0.05% | 64,975,952 |
| 2024-01-31 | 2024-01-29 | 6.692 | 9,431,308 | -446,420 | 0.05% | 63,118,470 |
| 2024-01-30 | 2024-01-26 | 6.600 | 9,877,728 | +847,852 | 0.05% | 65,192,726 |
| 2024-01-29 | 2024-01-25 | 6.554 | 9,029,876 | -1,761,456 | 0.05% | 59,179,435 |
| 2024-01-26 | 2024-01-24 | 6.068 | 10,791,332 | -10,382 | 0.06% | 65,484,773 |
| 2024-01-25 | 2024-01-23 | 5.722 | 10,801,714 | -870,346 | 0.06% | 61,802,187 |
| 2024-01-24 | 2024-01-22 | 5.664 | 11,672,060 | +399,702 | 0.06% | 66,107,321 |
| 2024-01-22 | 2024-01-18 | 5.756 | 11,272,358 | +1,730,310 | 0.06% | 64,885,863 |
| 2024-01-19 | 2024-01-17 | 5.837 | 9,542,048 | +865,155 | 0.05% | 55,697,916 |
| 2024-01-18 | 2024-01-16 | 6.034 | 8,676,893 | +32,876 | 0.05% | 52,352,896 |
| 2024-01-17 | 2024-01-15 | 6.103 | 8,644,017 | +32,876 | 0.05% | 52,754,013 |
| 2024-01-16 | 2024-01-12 | 6.115 | 8,611,141 | +22,494 | 0.05% | 52,652,906 |
| 2024-01-09 | 2024-01-05 | 6.288 | 8,588,647 | -200,716 | 0.05% | 54,004,459 |
| 2024-01-08 | 2024-01-04 | 6.207 | 8,789,363 | +12,112 | 0.05% | 54,555,389 |
| 2024-01-05 | 2024-01-03 | 6.045 | 8,777,251 | -8,651 | 0.05% | 53,059,869 |
| 2024-01-04 | 2024-01-02 | 6.010 | 8,785,902 | +441,229 | 0.05% | 52,807,507 |
| 2024-01-03 | 2023-12-29 | 5.964 | 8,344,673 | -6,921 | 0.05% | 49,769,697 |
| 2024-01-02 | 2023-12-28 | 5.964 | 8,351,594 | -51,910 | 0.05% | 49,810,975 |
| 2023-12-29 | 2023-12-27 | 5.930 | 8,403,504 | -3,460 | 0.05% | 49,829,181 |
| 2023-12-28 | 2023-12-22 | 5.722 | 8,406,964 | +20,764 | 0.05% | 48,100,585 |
| 2023-12-21 | 2023-12-19 | 5.652 | 8,386,200 | +667,899 | 0.05% | 47,400,186 |
| 2023-12-20 | 2023-12-18 | 5.687 | 7,718,301 | +131,504 | 0.04% | 43,892,749 |
| 2023-12-19 | 2023-12-15 | 5.698 | 7,586,797 | -436,038 | 0.04% | 43,232,600 |
| 2023-12-18 | 2023-12-14 | 5.583 | 8,022,835 | +69,212 | 0.04% | 44,789,990 |
| 2023-12-15 | 2023-12-13 | 5.571 | 7,953,623 | -432,577 | 0.04% | 44,311,659 |
| 2023-12-13 | 2023-12-11 | 5.606 | 8,386,200 | -432,578 | 0.05% | 47,012,454 |
| 2023-12-12 | 2023-12-08 | 5.617 | 8,818,778 | -242,243 | 0.05% | 49,539,389 |
| 2023-12-11 | 2023-12-07 | 5.617 | 9,061,021 | +423,926 | 0.05% | 50,900,187 |
| 2023-12-08 | 2023-12-06 | 5.745 | 8,637,095 | -827,089 | 0.05% | 49,616,949 |
| 2023-12-07 | 2023-12-05 | 5.814 | 9,464,184 | -17,303 | 0.05% | 55,024,630 |
| 2023-12-06 | 2023-12-04 | 5.918 | 9,481,487 | -247,434 | 0.05% | 56,111,565 |
| 2023-12-05 | 2023-12-01 | 5.906 | 9,728,921 | -121,122 | 0.05% | 57,463,430 |
| 2023-12-04 | 2023-11-30 | 5.930 | 9,850,043 | +8,652 | 0.05% | 58,406,538 |
| 2023-12-01 | 2023-11-29 | 5.860 | 9,841,391 | +441,229 | 0.05% | 57,672,718 |
| 2023-11-30 | 2023-11-28 | 5.906 | 9,400,162 | -1,730,311 | 0.05% | 55,521,630 |
| 2023-11-28 | 2023-11-24 | 5.953 | 11,130,473 | +8,652 | 0.06% | 66,256,245 |
| 2023-11-27 | 2023-11-23 | 5.999 | 11,121,821 | -501,790 | 0.06% | 66,718,954 |
| 2023-11-23 | 2023-11-21 | 5.987 | 11,623,611 | -441,229 | 0.06% | 69,594,801 |
| 2023-11-22 | 2023-11-20 | 5.987 | 12,064,840 | -842,662 | 0.07% | 72,236,600 |
| 2023-11-21 | 2023-11-17 | 5.906 | 12,907,502 | +5,191 | 0.07% | 76,237,574 |
| 2023-11-20 | 2023-11-16 | 6.010 | 12,902,311 | -22,494 | 0.07% | 77,549,110 |
| 2023-11-17 | 2023-11-15 | 6.022 | 12,924,805 | -31,145 | 0.07% | 77,833,703 |
| 2023-11-16 | 2023-11-14 | 5.872 | 12,955,950 | +1,730 | 0.07% | 76,074,472 |
| 2023-11-15 | 2023-11-13 | 5.837 | 12,954,220 | -520,823 | 0.07% | 75,615,115 |
| 2023-11-14 | 2023-11-10 | 5.710 | 13,475,043 | +10,381 | 0.07% | 76,941,930 |
| 2023-11-13 | 2023-11-09 | 5.733 | 13,464,662 | +51,910 | 0.07% | 77,193,921 |
| 2023-11-10 | 2023-11-08 | 5.756 | 13,412,752 | +719,809 | 0.07% | 77,206,383 |
| 2023-11-09 | 2023-11-07 | 5.883 | 12,692,943 | -1,730 | 0.07% | 74,676,866 |
| 2023-11-08 | 2023-11-06 | 5.849 | 12,694,673 | +2,718,317 | 0.07% | 74,246,845 |
| 2023-11-07 | 2023-11-03 | 6.057 | 9,976,356 | -320,107 | 0.05% | 60,423,961 |
| 2023-11-06 | 2023-11-02 | 5.999 | 10,296,463 | +534,666 | 0.06% | 61,767,694 |
| 2023-11-03 | 2023-11-01 | 5.964 | 9,761,797 | +64,021 | 0.05% | 58,221,775 |
| 2023-11-02 | 2023-10-31 | 5.895 | 9,697,776 | +230,132 | 0.05% | 57,167,381 |
| 2023-11-01 | 2023-10-30 | 5.964 | 9,467,644 | -991,468 | 0.05% | 56,467,374 |
| 2023-10-31 | 2023-10-27 | 6.172 | 10,459,112 | -3,461 | 0.06% | 64,556,807 |
| 2023-10-30 | 2023-10-26 | 6.149 | 10,462,573 | -60,561 | 0.06% | 64,336,303 |
| 2023-10-27 | 2023-10-25 | 6.138 | 10,523,134 | +434,308 | 0.06% | 64,587,071 |
| 2023-10-26 | 2023-10-24 | 6.392 | 10,088,826 | +5,191 | 0.06% | 64,486,935 |
| 2023-10-25 | 2023-10-20 | 6.496 | 10,083,635 | +159,189 | 0.06% | 65,502,730 |
| 2023-10-24 | 2023-10-19 | 6.519 | 9,924,446 | +5,191 | 0.05% | 64,698,073 |
| 2023-10-20 | 2023-10-18 | 6.658 | 9,919,255 | +25,954 | 0.05% | 66,040,067 |
| 2023-10-19 | 2023-10-17 | 6.588 | 9,893,301 | -6,921 | 0.05% | 65,181,154 |
| 2023-10-18 | 2023-10-16 | 6.542 | 9,900,222 | -505,251 | 0.05% | 64,769,021 |
| 2023-10-17 | 2023-10-13 | 6.508 | 10,405,473 | -74,403 | 0.06% | 67,713,645 |
| 2023-10-16 | 2023-10-12 | 6.496 | 10,479,876 | +1,844,511 | 0.06% | 68,076,690 |
| 2023-10-13 | 2023-10-11 | 6.612 | 8,635,365 | +29,415 | 0.05% | 57,092,978 |
| 2023-10-12 | 2023-10-10 | 6.588 | 8,605,950 | +15,573 | 0.05% | 56,699,554 |
| 2023-10-11 | 2023-10-09 | 6.519 | 8,590,377 | -5,191 | 0.05% | 56,001,195 |
| 2023-10-10 | 2023-10-06 | 6.357 | 8,595,568 | -53,640 | 0.05% | 54,644,095 |
| 2023-10-09 | 2023-10-05 | 6.334 | 8,649,208 | -12,112 | 0.05% | 54,785,152 |
| 2023-10-06 | 2023-10-04 | 6.334 | 8,661,320 | +34,606 | 0.05% | 54,861,871 |
| 2023-10-05 | 2023-10-03 | 6.473 | 8,626,714 | +12,113 | 0.05% | 55,839,227 |
| 2023-10-04 | 2023-09-29 | 6.820 | 8,614,601 | -15,573 | 0.05% | 58,748,008 |
| 2023-10-03 | 2023-09-28 | 6.820 | 8,630,174 | -43,258 | 0.05% | 58,854,210 |
| 2023-09-29 | 2023-09-27 | 6.727 | 8,673,432 | -51,909 | 0.05% | 58,347,188 |
| 2023-09-28 | 2023-09-26 | 6.635 | 8,725,341 | -20,764 | 0.05% | 57,889,563 |
| 2023-09-25 | 2023-09-21 | 6.669 | 8,746,105 | +6,921 | 0.05% | 58,330,603 |
| 2023-09-22 | 2023-09-20 | 6.716 | 8,739,184 | -1,304,654 | 0.05% | 58,688,497 |
| 2023-09-21 | 2023-09-19 | 6.635 | 10,043,838 | -2,647,375 | 0.06% | 66,637,326 |
| 2023-09-20 | 2023-09-18 | 6.646 | 12,691,213 | +6,921 | 0.07% | 84,348,419 |
| 2023-09-19 | 2023-09-15 | 6.716 | 12,684,292 | +32,876 | 0.07% | 85,182,098 |
| 2023-09-18 | 2023-09-14 | 6.716 | 12,651,416 | +2,553,939 | 0.07% | 84,961,317 |
| 2023-09-15 | 2023-09-13 | 6.346 | 10,097,477 | +269,928 | 0.06% | 64,075,379 |
| 2023-09-14 | 2023-09-12 | 6.346 | 9,827,549 | +962,053 | 0.05% | 62,362,502 |
| 2023-09-13 | 2023-09-11 | 7.210 | 8,865,496 | +318,377 | 0.05% | 63,924,259 |
| 2023-09-12 | 2023-09-07 | 7.234 | 8,547,119 | -11,528 | 0.05% | 61,834,045 |
| 2023-09-11 | 2023-09-06 | 7.030 | 8,558,647 | +63,241 | 0.05% | 60,168,945 |
| 2023-09-07 | 2023-09-05 | 7.018 | 8,495,406 | +352,821 | 0.05% | 59,622,255 |
| 2023-09-06 | 2023-09-04 | 7.054 | 8,142,585 | -1,404,627 | 0.05% | 57,439,654 |
| 2023-09-05 | 2023-08-31 | 6.802 | 9,547,212 | +4,993 | 0.05% | 64,938,823 |
| 2023-09-04 | 2023-08-30 | 6.754 | 9,542,219 | +23,299 | 0.05% | 64,446,169 |
| 2023-08-31 | 2023-08-29 | 6.814 | 9,518,920 | -13,314 | 0.05% | 64,860,777 |
| 2023-08-30 | 2023-08-28 | 6.778 | 9,532,234 | -23,299 | 0.05% | 64,607,839 |
| 2023-08-28 | 2023-08-24 | 6.754 | 9,555,533 | +3,328 | 0.05% | 64,536,089 |
| 2023-08-24 | 2023-08-22 | 6.658 | 9,552,205 | +832,125 | 0.05% | 63,595,270 |
| 2023-08-23 | 2023-08-21 | 6.634 | 8,720,080 | -14,978 | 0.05% | 57,845,684 |
| 2023-08-21 | 2023-08-17 | 6.742 | 8,735,058 | +36,614 | 0.05% | 58,889,798 |
| 2023-08-17 | 2023-08-15 | 6.898 | 8,698,444 | +4,992 | 0.05% | 60,001,883 |
| 2023-08-16 | 2023-08-14 | 6.934 | 8,693,452 | +6,657 | 0.05% | 60,280,867 |
| 2023-08-15 | 2023-08-11 | 7.054 | 8,686,795 | -913,673 | 0.05% | 61,278,636 |
| 2023-08-14 | 2023-08-10 | 7.102 | 9,600,468 | +53,256 | 0.05% | 68,185,385 |
| 2023-08-11 | 2023-08-09 | 6.958 | 9,547,212 | -1,664 | 0.05% | 66,430,350 |
| 2023-08-10 | 2023-08-08 | 6.886 | 9,548,876 | -93,198 | 0.05% | 65,753,411 |
| 2023-08-09 | 2023-08-07 | 6.778 | 9,642,074 | -4,173,939 | 0.05% | 65,352,315 |
| 2023-08-07 | 2023-08-03 | 6.586 | 13,816,013 | -218,017 | 0.08% | 90,986,028 |
| 2023-08-04 | 2023-08-02 | 6.730 | 14,034,030 | -832,125 | 0.08% | 94,445,624 |
| 2023-08-03 | 2023-08-01 | 6.934 | 14,866,155 | +24,964 | 0.08% | 103,082,723 |
| 2023-08-02 | 2023-07-31 | 6.838 | 14,841,191 | +424,384 | 0.08% | 101,482,798 |
| 2023-08-01 | 2023-07-28 | 6.814 | 14,416,807 | +8,321 | 0.08% | 98,234,391 |
| 2023-07-31 | 2023-07-27 | 6.850 | 14,408,486 | +832,125 | 0.08% | 98,697,151 |
| 2023-07-28 | 2023-07-26 | 6.862 | 13,576,361 | +34,949 | 0.08% | 93,160,304 |
| 2023-07-27 | 2023-07-25 | 6.910 | 13,541,412 | +334,514 | 0.08% | 93,571,418 |
| 2023-07-26 | 2023-07-24 | 6.922 | 13,206,898 | +4,993 | 0.08% | 91,418,633 |
| 2023-07-25 | 2023-07-21 | 7.030 | 13,201,905 | +8,321 | 0.08% | 92,811,947 |
| 2023-07-24 | 2023-07-20 | 6.994 | 13,193,584 | -31,620 | 0.08% | 92,277,790 |
| 2023-07-21 | 2023-07-19 | 7.054 | 13,225,204 | -1,665 | 0.08% | 93,293,609 |
| 2023-07-20 | 2023-07-18 | 6.946 | 13,226,869 | +449,348 | 0.08% | 91,874,778 |
| 2023-07-19 | 2023-07-14 | 7.042 | 12,777,521 | +3,220,324 | 0.07% | 89,981,998 |
| 2023-07-18 | 2023-07-13 | 6.970 | 9,557,197 | -1,076,770 | 0.05% | 66,614,680 |
| 2023-07-14 | 2023-07-12 | 6.658 | 10,633,967 | +817,147 | 0.06% | 70,797,266 |
| 2023-07-13 | 2023-07-11 | 6.537 | 9,816,820 | +13,314 | 0.06% | 64,177,256 |
| 2023-07-12 | 2023-07-10 | 6.465 | 9,803,506 | -16,643 | 0.06% | 63,383,338 |
| 2023-07-11 | 2023-07-07 | 6.477 | 9,820,149 | -46,599 | 0.06% | 63,608,954 |
| 2023-07-10 | 2023-07-06 | 6.562 | 9,866,748 | +815,483 | 0.06% | 64,740,805 |
| 2023-07-06 | 2023-07-04 | 6.826 | 9,051,265 | +46,599 | 0.05% | 61,783,005 |
| 2023-07-05 | 2023-07-03 | 6.802 | 9,004,666 | -61,578 | 0.05% | 61,248,499 |
| 2023-07-04 | 2023-06-30 | 6.513 | 9,066,244 | +1,665 | 0.05% | 59,052,475 |
| 2023-07-03 | 2023-06-29 | 6.513 | 9,064,579 | -8,322 | 0.05% | 59,041,630 |
| 2023-06-29 | 2023-06-27 | 6.622 | 9,072,901 | -1,497,825 | 0.05% | 60,077,131 |
| 2023-06-28 | 2023-06-26 | 6.513 | 10,570,726 | -1,664 | 0.06% | 68,851,834 |
| 2023-06-27 | 2023-06-23 | 6.537 | 10,572,390 | -48,263 | 0.06% | 69,116,779 |
| 2023-06-26 | 2023-06-21 | 6.598 | 10,620,653 | -479,442 | 0.06% | 70,070,461 |
| 2023-06-23 | 2023-06-20 | 6.513 | 11,100,095 | +832,125 | 0.06% | 72,299,850 |
| 2023-06-21 | 2023-06-19 | 7.191 | 10,267,970 | +401,084 | 0.06% | 73,833,267 |
| 2023-06-20 | 2023-06-16 | 7.278 | 9,866,886 | +736,790 | 0.06% | 71,815,961 |
| 2023-06-19 | 2023-06-15 | 7.153 | 9,130,096 | -113,155 | 0.05% | 65,307,502 |
| 2023-06-16 | 2023-06-14 | 7.053 | 9,243,251 | -1,594 | 0.05% | 65,188,942 |
| 2023-06-15 | 2023-06-13 | 6.990 | 9,244,845 | -50,999 | 0.05% | 64,620,111 |
| 2023-06-14 | 2023-06-12 | 7.140 | 9,295,844 | -7,969 | 0.06% | 66,376,441 |
| 2023-06-13 | 2023-06-09 | 7.241 | 9,303,813 | +17,531 | 0.06% | 67,367,380 |
| 2023-06-12 | 2023-06-08 | 7.053 | 9,286,282 | -3,188 | 0.06% | 65,492,422 |
| 2023-06-09 | 2023-06-07 | 6.915 | 9,289,470 | -25,499 | 0.06% | 64,232,586 |
| 2023-06-08 | 2023-06-06 | 6.915 | 9,314,969 | -7,969 | 0.06% | 64,408,900 |
| 2023-06-07 | 2023-06-05 | 6.739 | 9,322,938 | -2,530,857 | 0.06% | 62,826,079 |
| 2023-06-06 | 2023-06-02 | 6.689 | 11,853,795 | +2,473,482 | 0.07% | 79,286,180 |
| 2023-06-05 | 2023-06-01 | 6.500 | 9,380,313 | -19,124 | 0.06% | 60,976,145 |
| 2023-06-02 | 2023-05-31 | 6.350 | 9,399,437 | -58,969 | 0.06% | 59,685,004 |
| 2023-06-01 | 2023-05-30 | 6.714 | 9,458,406 | -15,937 | 0.06% | 63,501,591 |
| 2023-05-29 | 2023-05-24 | 6.689 | 9,474,343 | -6,696,890 | 0.06% | 63,370,799 |
| 2023-05-25 | 2023-05-23 | 6.777 | 16,171,233 | -39,844 | 0.10% | 109,584,660 |
| 2023-05-22 | 2023-05-18 | 6.927 | 16,211,077 | +105,187 | 0.10% | 112,295,879 |
| 2023-05-19 | 2023-05-17 | 6.701 | 16,105,890 | -3,188 | 0.10% | 107,929,175 |
| 2023-05-18 | 2023-05-16 | 6.889 | 16,109,078 | -1,593 | 0.10% | 110,982,857 |
| 2023-05-17 | 2023-05-15 | 6.802 | 16,110,671 | -3,188 | 0.10% | 109,578,610 |
| 2023-05-16 | 2023-05-12 | 6.739 | 16,113,859 | -178,498 | 0.10% | 108,589,221 |
| 2023-05-12 | 2023-05-10 | 6.902 | 16,292,357 | -449,435 | 0.10% | 112,450,005 |
| 2023-05-11 | 2023-05-09 | 6.889 | 16,741,792 | -637,495 | 0.10% | 115,341,915 |
| 2023-05-10 | 2023-05-08 | 6.877 | 17,379,287 | +4,781 | 0.10% | 119,515,817 |
| 2023-05-09 | 2023-05-05 | 6.613 | 17,374,506 | -47,812 | 0.10% | 114,904,213 |
| 2023-05-08 | 2023-05-04 | 6.651 | 17,422,318 | -31,875 | 0.10% | 115,876,315 |
| 2023-05-05 | 2023-05-03 | 6.488 | 17,454,193 | +12,750 | 0.10% | 113,240,868 |
| 2023-05-04 | 2023-05-02 | 6.789 | 17,441,443 | -30,281 | 0.10% | 118,411,136 |
| 2023-05-03 | 2023-04-28 | 6.814 | 17,471,724 | +2,537,232 | 0.10% | 119,055,225 |
| 2023-05-02 | 2023-04-27 | 6.701 | 14,934,492 | -25,500 | 0.09% | 100,079,375 |
| 2023-04-28 | 2023-04-26 | 6.689 | 14,959,992 | -51,000 | 0.09% | 100,062,521 |
| 2023-04-27 | 2023-04-25 | 6.689 | 15,010,992 | +2,264,703 | 0.09% | 100,403,644 |
| 2023-04-26 | 2023-04-24 | 6.551 | 12,746,289 | -15,937 | 0.08% | 83,496,282 |
| 2023-04-25 | 2023-04-21 | 6.563 | 12,762,226 | +38,250 | 0.08% | 83,760,834 |
| 2023-04-24 | 2023-04-20 | 6.563 | 12,723,976 | +39,843 | 0.08% | 83,509,792 |
| 2023-04-21 | 2023-04-19 | 6.513 | 12,684,133 | +369,747 | 0.08% | 82,611,597 |
| 2023-04-20 | 2023-04-18 | 6.664 | 12,314,386 | +913,213 | 0.07% | 82,057,854 |
| 2023-04-19 | 2023-04-17 | 6.689 | 11,401,173 | +943,493 | 0.07% | 76,258,738 |
| 2023-04-18 | 2023-04-14 | 6.375 | 10,457,680 | -79,687 | 0.06% | 66,667,157 |
| 2023-04-17 | 2023-04-13 | 6.287 | 10,537,367 | +51,000 | 0.06% | 66,249,515 |
| 2023-04-14 | 2023-04-12 | 6.249 | 10,486,367 | +2,310,921 | 0.06% | 65,534,089 |
| 2023-04-13 | 2023-04-11 | 6.124 | 8,175,446 | +361,779 | 0.05% | 50,066,144 |
| 2023-04-12 | 2023-04-06 | 6.011 | 7,813,667 | +65,343 | 0.05% | 46,968,131 |
| 2023-04-11 | 2023-04-04 | 6.049 | 7,748,324 | +267,748 | 0.05% | 46,867,057 |
| 2023-04-06 | 2023-04-03 | 5.923 | 7,480,576 | -98,812 | 0.04% | 44,308,792 |
| 2023-04-04 | 2023-03-31 | 5.835 | 7,579,388 | -793,682 | 0.05% | 44,228,271 |
| 2023-04-03 | 2023-03-30 | 5.873 | 8,373,070 | +435,091 | 0.05% | 49,174,896 |
| 2023-03-30 | 2023-03-28 | 5.396 | 7,937,979 | -15,937 | 0.05% | 42,834,260 |
| 2023-03-29 | 2023-03-27 | 5.346 | 7,953,916 | -46,219 | 0.05% | 42,521,000 |
| 2023-03-28 | 2023-03-24 | 5.333 | 8,000,135 | +31,875 | 0.05% | 42,667,689 |
| 2023-03-27 | 2023-03-23 | 5.471 | 7,968,260 | +55,781 | 0.05% | 43,597,628 |
| 2023-03-21 | 2023-03-17 | 5.509 | 7,912,479 | -19,125 | 0.05% | 43,590,310 |
| 2023-03-20 | 2023-03-16 | 5.258 | 7,931,604 | +23,906 | 0.05% | 41,704,980 |
| 2023-03-17 | 2023-03-15 | 5.471 | 7,907,698 | +7,969 | 0.05% | 43,266,268 |
| 2023-03-15 | 2023-03-13 | 5.635 | 7,899,729 | -38,250 | 0.05% | 44,511,415 |
| 2023-03-14 | 2023-03-10 | 5.421 | 7,937,979 | -17,531 | 0.05% | 43,033,490 |
| 2023-03-13 | 2023-03-09 | 5.547 | 7,955,510 | -82,875 | 0.05% | 44,126,874 |
| 2023-03-10 | 2023-03-08 | 5.622 | 8,038,385 | -50,999 | 0.05% | 45,191,805 |
| 2023-03-09 | 2023-03-07 | 5.647 | 8,089,384 | -143,437 | 0.05% | 45,681,551 |
| 2023-03-08 | 2023-03-06 | 5.409 | 8,232,821 | -839,900 | 0.05% | 44,528,577 |
| 2023-03-07 | 2023-03-03 | 5.358 | 9,072,721 | +41,437 | 0.05% | 48,615,897 |
| 2023-03-03 | 2023-03-01 | 5.158 | 9,031,284 | -398,435 | 0.05% | 46,580,505 |
| 2023-03-02 | 2023-02-28 | 5.045 | 9,429,719 | +7,969 | 0.06% | 47,570,496 |
| 2023-03-01 | 2023-02-27 | 5.120 | 9,421,750 | -15,937 | 0.06% | 48,239,701 |
| 2023-02-27 | 2023-02-23 | 5.183 | 9,437,687 | -7,969 | 0.06% | 48,913,472 |
| 2023-02-24 | 2023-02-22 | 5.208 | 9,445,656 | +25,500 | 0.06% | 49,191,843 |
| 2023-02-23 | 2023-02-21 | 5.258 | 9,420,156 | +9,562 | 0.06% | 49,531,900 |
| 2023-02-22 | 2023-02-20 | 5.233 | 9,410,594 | -473,340 | 0.06% | 49,245,433 |
| 2023-02-21 | 2023-02-17 | 5.183 | 9,883,934 | +12,750 | 0.06% | 51,226,273 |
| 2023-02-20 | 2023-02-16 | 5.170 | 9,871,184 | -7,969 | 0.06% | 51,036,318 |
| 2023-02-16 | 2023-02-14 | 5.183 | 9,879,153 | +47,812 | 0.06% | 51,201,494 |
| 2023-02-15 | 2023-02-13 | 5.183 | 9,831,341 | -4,242,532 | 0.06% | 50,953,695 |
| 2023-02-10 | 2023-02-08 | 5.170 | 14,073,873 | +407,997 | 0.08% | 72,765,198 |
| 2023-02-06 | 2023-02-02 | 5.283 | 13,665,876 | -9,562 | 0.08% | 72,199,210 |
| 2023-02-03 | 2023-02-01 | 5.296 | 13,675,438 | -6,375 | 0.08% | 72,421,342 |
| 2023-02-01 | 2023-01-30 | 5.246 | 13,681,813 | -2,414,515 | 0.08% | 71,768,324 |
| 2023-01-31 | 2023-01-27 | 5.271 | 16,096,328 | -14,343 | 0.10% | 84,837,717 |
| 2023-01-30 | 2023-01-26 | 5.233 | 16,110,671 | -20,719 | 0.10% | 84,306,790 |
| 2023-01-27 | 2023-01-20 | 5.045 | 16,131,390 | -60,562 | 0.10% | 81,378,694 |
| 2023-01-20 | 2023-01-18 | 4.919 | 16,191,952 | +6,375 | 0.10% | 79,652,268 |
| 2023-01-19 | 2023-01-17 | 4.857 | 16,185,577 | -15,937 | 0.10% | 78,605,335 |
| 2023-01-18 | 2023-01-16 | 4.869 | 16,201,514 | -14,344 | 0.10% | 78,886,048 |
| 2023-01-17 | 2023-01-13 | 4.806 | 16,215,858 | -1,365,834 | 0.10% | 77,938,416 |
| 2023-01-16 | 2023-01-12 | 4.706 | 17,581,692 | +3,187 | 0.10% | 82,737,960 |
| 2023-01-13 | 2023-01-11 | 4.530 | 17,578,505 | -15,937 | 0.10% | 79,634,638 |
| 2023-01-12 | 2023-01-10 | 4.493 | 17,594,442 | +23,906 | 0.10% | 79,044,453 |
| 2023-01-11 | 2023-01-09 | 4.518 | 17,570,536 | -1,594 | 0.10% | 79,378,042 |
| 2023-01-10 | 2023-01-06 | 4.505 | 17,572,130 | -7,968 | 0.10% | 79,164,729 |
| 2023-01-09 | 2023-01-05 | 4.493 | 17,580,098 | +39,843 | 0.10% | 78,980,011 |
| 2023-01-06 | 2023-01-04 | 4.518 | 17,540,255 | -9,562 | 0.10% | 79,241,242 |
| 2023-01-05 | 2023-01-03 | 4.518 | 17,549,817 | +15,937 | 0.10% | 79,284,440 |
| 2023-01-03 | 2022-12-29 | 4.467 | 17,533,880 | +23,906 | 0.10% | 78,332,304 |
| 2022-12-21 | 2022-12-19 | 4.405 | 17,509,974 | -15,937 | 0.10% | 77,126,831 |
| 2022-12-15 | 2022-12-13 | 4.367 | 17,525,911 | +7,968 | 0.10% | 76,537,226 |
| 2022-12-14 | 2022-12-12 | 4.392 | 17,517,943 | -9,562 | 0.10% | 76,942,098 |
| 2022-12-13 | 2022-12-09 | 4.355 | 17,527,505 | +84,468 | 0.10% | 76,324,232 |
| 2022-12-09 | 2022-12-07 | 4.380 | 17,443,037 | -74,906 | 0.10% | 76,394,202 |
| 2022-12-08 | 2022-12-06 | 4.493 | 17,517,943 | +7,969 | 0.10% | 78,700,775 |
| 2022-12-07 | 2022-12-05 | 4.518 | 17,509,974 | +78,093 | 0.10% | 79,104,442 |
| 2022-12-02 | 2022-11-30 | 4.442 | 17,431,881 | -4,781 | 0.10% | 77,439,116 |
| 2022-12-01 | 2022-11-29 | 4.367 | 17,436,662 | -19,125 | 0.10% | 76,147,467 |
| 2022-11-29 | 2022-11-25 | 4.329 | 17,455,787 | -1,023,180 | 0.10% | 75,573,824 |
| 2022-11-23 | 2022-11-21 | 4.166 | 18,478,967 | -160,968 | 0.11% | 76,988,994 |
| 2022-11-21 | 2022-11-17 | 4.242 | 18,639,935 | -39,843 | 0.11% | 79,063,123 |
| 2022-11-18 | 2022-11-16 | 4.292 | 18,679,778 | +9,562 | 0.11% | 80,169,779 |
| 2022-11-16 | 2022-11-14 | 4.217 | 18,670,216 | +41,438 | 0.11% | 78,722,974 |
| 2022-11-10 | 2022-11-08 | 4.179 | 18,628,778 | -39,844 | 0.11% | 77,846,927 |
| 2022-11-09 | 2022-11-07 | 4.154 | 18,668,622 | -742,682 | 0.11% | 77,544,880 |
| 2022-11-08 | 2022-11-04 | 3.991 | 19,411,304 | -959,431 | 0.12% | 77,463,070 |
| 2022-11-03 | 2022-11-01 | 3.815 | 20,370,735 | +285,279 | 0.12% | 77,712,907 |
| 2022-11-02 | 2022-10-31 | 3.765 | 20,085,456 | +1,609,676 | 0.12% | 75,616,369 |
| 2022-10-27 | 2022-10-25 | 4.154 | 18,475,780 | -12,749 | 0.11% | 76,743,861 |
| 2022-10-25 | 2022-10-21 | 4.267 | 18,488,529 | -20,719 | 0.11% | 78,884,949 |
| 2022-10-24 | 2022-10-20 | 4.229 | 18,509,248 | -15,937 | 0.11% | 78,276,527 |
| 2022-10-21 | 2022-10-19 | 4.166 | 18,525,185 | -15,938 | 0.11% | 77,181,552 |
| 2022-10-17 | 2022-10-13 | 4.141 | 18,541,123 | -15,937 | 0.11% | 76,782,606 |
| 2022-10-13 | 2022-10-11 | 4.254 | 18,557,060 | +160,967 | 0.11% | 78,944,475 |
| 2022-10-12 | 2022-10-10 | 4.279 | 18,396,093 | -57,374 | 0.11% | 78,721,407 |
| 2022-10-11 | 2022-10-07 | 4.242 | 18,453,467 | -581,715 | 0.11% | 78,272,201 |
| 2022-10-10 | 2022-10-06 | 4.242 | 19,035,182 | -412,778 | 0.11% | 80,739,602 |
| 2022-10-07 | 2022-10-05 | 4.229 | 19,447,960 | -2,022,455 | 0.12% | 82,246,386 |
| 2022-10-06 | 2022-10-03 | 4.041 | 21,470,415 | +486,091 | 0.13% | 86,757,930 |
| 2022-10-05 | 2022-09-30 | 4.041 | 20,984,324 | -51,000 | 0.12% | 84,793,727 |
| 2022-10-03 | 2022-09-29 | 4.016 | 21,035,324 | -43,031 | 0.13% | 84,471,860 |
| 2022-09-30 | 2022-09-28 | 4.016 | 21,078,355 | +788,901 | 0.13% | 84,644,660 |
| 2022-09-28 | 2022-09-26 | 4.104 | 20,289,454 | +843,088 | 0.12% | 83,258,960 |
| 2022-09-27 | 2022-09-23 | 4.317 | 19,446,366 | -23,906 | 0.12% | 83,947,887 |
| 2022-09-26 | 2022-09-22 | 4.254 | 19,470,272 | -14,344 | 0.12% | 82,829,414 |
| 2022-09-22 | 2022-09-20 | 4.229 | 19,484,616 | +1,190,523 | 0.12% | 82,401,406 |
| 2022-09-21 | 2022-09-19 | 4.242 | 18,294,093 | +39,843 | 0.11% | 77,596,200 |
| 2022-09-20 | 2022-09-16 | 4.304 | 18,254,250 | +21,928 | 0.11% | 78,572,575 |
| 2022-09-19 | 2022-09-15 | 4.392 | 18,232,322 | +1,978 | 0.11% | 80,079,785 |
| 2022-09-16 | 2022-09-14 | 4.380 | 18,230,344 | +576,934 | 0.11% | 79,842,323 |
| 2022-09-15 | 2022-09-13 | 4.405 | 17,653,410 | +772,963 | 0.10% | 77,758,629 |
| 2022-09-13 | 2022-09-08 | 4.918 | 16,880,447 | +7,969 | 0.10% | 83,022,810 |
| 2022-09-09 | 2022-09-07 | 5.012 | 16,872,478 | +87,964 | 0.10% | 84,566,410 |
| 2022-09-08 | 2022-09-06 | 5.039 | 16,784,514 | -5,969 | 0.11% | 84,575,396 |
| 2022-09-02 | 2022-08-31 | 4.972 | 16,790,483 | -699,932 | 0.11% | 83,480,400 |
| 2022-09-01 | 2022-08-30 | 5.066 | 17,490,415 | +1,713,265 | 0.11% | 88,601,145 |
| 2022-08-31 | 2022-08-29 | 5.079 | 15,777,150 | -1,492 | 0.10% | 80,133,698 |
| 2022-08-30 | 2022-08-26 | 5.052 | 15,778,642 | +62,680 | 0.10% | 79,718,367 |
| 2022-08-29 | 2022-08-25 | 4.891 | 15,715,962 | -1,492 | 0.10% | 76,874,315 |
| 2022-08-26 | 2022-08-24 | 4.811 | 15,717,454 | -74,620 | 0.10% | 75,617,805 |
| 2022-08-25 | 2022-08-23 | 4.704 | 15,792,074 | -32,832 | 0.10% | 74,283,731 |
| 2022-08-22 | 2022-08-18 | 4.530 | 15,824,906 | +13,431 | 0.10% | 71,681,199 |
| 2022-08-19 | 2022-08-17 | 4.503 | 15,811,475 | +16,416 | 0.10% | 71,196,572 |
| 2022-08-17 | 2022-08-15 | 4.556 | 15,795,059 | -422,346 | 0.10% | 71,969,352 |
| 2022-08-09 | 2022-08-05 | 4.597 | 16,217,405 | +101,482 | 0.10% | 74,545,753 |
| 2022-08-08 | 2022-08-04 | 4.704 | 16,115,923 | +7,462 | 0.10% | 75,807,072 |
| 2022-08-05 | 2022-08-03 | 4.784 | 16,108,461 | -1,492 | 0.10% | 77,067,219 |
| 2022-08-04 | 2022-08-02 | 4.798 | 16,109,953 | +11,939 | 0.10% | 77,290,252 |
| 2022-08-03 | 2022-08-01 | 4.865 | 16,098,014 | +14,924 | 0.10% | 78,311,645 |
| 2022-07-29 | 2022-07-27 | 4.945 | 16,083,090 | -37,310 | 0.10% | 79,532,252 |
| 2022-07-28 | 2022-07-26 | 4.905 | 16,120,400 | -82,081 | 0.10% | 79,068,650 |
| 2022-07-27 | 2022-07-25 | 4.784 | 16,202,481 | -14,924 | 0.10% | 77,517,036 |
| 2022-07-19 | 2022-07-15 | 4.637 | 16,217,405 | -68,650 | 0.10% | 75,197,756 |
| 2022-07-18 | 2022-07-14 | 4.704 | 16,286,055 | -50,742 | 0.10% | 76,607,349 |
| 2022-07-15 | 2022-07-13 | 4.731 | 16,336,797 | -58,203 | 0.10% | 77,283,902 |
| 2022-07-14 | 2022-07-12 | 4.757 | 16,395,000 | -76,112 | 0.10% | 77,998,670 |
| 2022-07-13 | 2022-07-11 | 4.744 | 16,471,112 | -83,574 | 0.10% | 78,140,036 |
| 2022-07-12 | 2022-07-08 | 4.771 | 16,554,686 | -7,462 | 0.11% | 78,980,225 |
| 2022-07-11 | 2022-07-07 | 4.731 | 16,562,148 | -2,984 | 0.11% | 78,349,962 |
| 2022-07-08 | 2022-07-06 | 4.757 | 16,565,132 | +32,832 | 0.11% | 78,808,067 |
| 2022-07-07 | 2022-07-05 | 4.972 | 16,532,300 | -1,492 | 0.11% | 82,196,743 |
| 2022-07-06 | 2022-07-04 | 4.972 | 16,533,792 | +4,477 | 0.11% | 82,204,161 |
| 2022-07-04 | 2022-06-29 | 5.066 | 16,529,315 | -5,970 | 0.10% | 83,732,504 |
| 2022-06-30 | 2022-06-28 | 5.119 | 16,535,285 | -1,492 | 0.11% | 84,649,124 |
| 2022-06-29 | 2022-06-27 | 4.999 | 16,536,777 | -4,477 | 0.11% | 82,662,231 |
| 2022-06-28 | 2022-06-24 | 4.918 | 16,541,254 | +34,325 | 0.11% | 81,354,563 |
| 2022-06-27 | 2022-06-23 | 4.958 | 16,506,929 | +1,492 | 0.10% | 81,849,387 |
| 2022-06-24 | 2022-06-22 | 4.945 | 16,505,437 | +7,462 | 0.10% | 81,620,794 |
| 2022-06-22 | 2022-06-20 | 5.092 | 16,497,975 | +835,739 | 0.10% | 84,015,934 |
| 2022-06-21 | 2022-06-17 | 5.490 | 15,662,236 | -8,954 | 0.10% | 85,981,598 |
| 2022-06-20 | 2022-06-16 | 5.641 | 15,671,190 | +342,420 | 0.10% | 88,408,487 |
| 2022-06-17 | 2022-06-15 | 5.848 | 15,328,770 | +8,700 | 0.10% | 89,648,255 |
| 2022-06-16 | 2022-06-14 | 5.959 | 15,320,070 | +46,399 | 0.10% | 91,287,891 |
| 2022-06-15 | 2022-06-13 | 5.945 | 15,273,671 | -85,548 | 0.10% | 90,800,738 |
| 2022-06-14 | 2022-06-10 | 5.945 | 15,359,219 | -21,750 | 0.10% | 91,309,314 |
| 2022-06-13 | 2022-06-09 | 6.014 | 15,380,969 | -4,350 | 0.10% | 92,499,389 |
| 2022-06-10 | 2022-06-08 | 5.973 | 15,385,319 | -23,199 | 0.10% | 91,888,905 |
| 2022-06-09 | 2022-06-07 | 5.835 | 15,408,518 | -23,200 | 0.10% | 89,902,116 |
| 2022-06-08 | 2022-06-06 | 5.779 | 15,431,718 | -130,498 | 0.10% | 89,186,060 |
| 2022-06-07 | 2022-06-02 | 5.724 | 15,562,216 | +20,300 | 0.10% | 89,081,642 |
| 2022-06-02 | 2022-05-31 | 5.807 | 15,541,916 | -201,547 | 0.10% | 90,251,687 |
| 2022-05-31 | 2022-05-27 | 5.697 | 15,743,463 | +182,697 | 0.10% | 89,684,831 |
| 2022-05-30 | 2022-05-26 | 5.572 | 15,560,766 | -33,350 | 0.10% | 86,712,361 |
| 2022-05-27 | 2022-05-25 | 5.545 | 15,594,116 | -1,450 | 0.10% | 86,468,015 |
| 2022-05-24 | 2022-05-20 | 5.393 | 15,595,566 | -76,848 | 0.10% | 84,109,795 |
| 2022-05-20 | 2022-05-18 | 5.297 | 15,672,414 | +66,699 | 0.10% | 83,011,029 |
| 2022-05-19 | 2022-05-17 | 5.269 | 15,605,715 | +13,049 | 0.10% | 82,227,239 |
| 2022-05-17 | 2022-05-13 | 5.172 | 15,592,666 | +4,350 | 0.10% | 80,652,962 |
| 2022-05-16 | 2022-05-12 | 5.117 | 15,588,316 | +26,100 | 0.10% | 79,770,403 |
| 2022-05-13 | 2022-05-11 | 5.145 | 15,562,216 | +5,800 | 0.10% | 80,066,150 |
| 2022-05-12 | 2022-05-10 | 5.214 | 15,556,416 | +5,800 | 0.10% | 81,109,183 |
| 2022-05-11 | 2022-05-06 | 5.448 | 15,550,616 | -10,150 | 0.10% | 84,725,350 |
| 2022-05-10 | 2022-05-05 | 5.517 | 15,560,766 | +34,799 | 0.10% | 85,853,823 |
| 2022-05-06 | 2022-05-04 | 5.407 | 15,525,967 | +7,250 | 0.10% | 83,948,589 |
| 2022-05-05 | 2022-05-03 | 5.310 | 15,518,717 | +1,450 | 0.10% | 82,411,007 |
| 2022-05-04 | 2022-04-29 | 5.241 | 15,517,267 | +5,800 | 0.10% | 81,333,134 |
| 2022-04-29 | 2022-04-27 | 5.145 | 15,511,467 | +1,450 | 0.10% | 79,805,051 |
| 2022-04-28 | 2022-04-26 | 5.090 | 15,510,017 | -1,450 | 0.10% | 78,941,853 |
| 2022-04-27 | 2022-04-25 | 5.159 | 15,511,467 | -1,450 | 0.10% | 80,019,006 |
| 2022-04-26 | 2022-04-22 | 5.393 | 15,512,917 | +46,399 | 0.10% | 83,664,054 |
| 2022-04-25 | 2022-04-21 | 5.435 | 15,466,518 | -719,189 | 0.10% | 84,053,819 |
| 2022-04-21 | 2022-04-19 | 5.683 | 16,185,707 | +37,700 | 0.11% | 91,980,881 |
| 2022-04-20 | 2022-04-14 | 5.628 | 16,148,007 | +661,190 | 0.11% | 90,875,700 |
| 2022-04-13 | 2022-04-11 | 5.545 | 15,486,817 | +2,900 | 0.10% | 85,873,052 |
| 2022-04-12 | 2022-04-08 | 5.641 | 15,483,917 | +18,849 | 0.10% | 87,351,993 |
| 2022-04-08 | 2022-04-06 | 5.697 | 15,465,068 | -43,499 | 0.10% | 88,098,915 |
| 2022-04-07 | 2022-04-04 | 5.586 | 15,508,567 | -43,499 | 0.10% | 86,635,397 |
| 2022-04-06 | 2022-04-01 | 5.504 | 15,552,066 | -178,348 | 0.10% | 85,591,308 |
| 2022-04-04 | 2022-03-31 | 5.600 | 15,730,414 | -8,699 | 0.10% | 88,091,674 |
| 2022-04-01 | 2022-03-30 | 5.683 | 15,739,113 | -4,350 | 0.10% | 89,442,956 |
| 2022-03-31 | 2022-03-29 | 5.697 | 15,743,463 | -17,400 | 0.10% | 89,684,831 |
| 2022-03-30 | 2022-03-28 | 5.669 | 15,760,863 | +75,399 | 0.10% | 89,349,164 |
| 2022-03-29 | 2022-03-25 | 5.545 | 15,685,464 | -21,750 | 0.10% | 86,974,532 |
| 2022-03-28 | 2022-03-24 | 5.517 | 15,707,214 | +52,199 | 0.10% | 86,661,825 |
| 2022-03-25 | 2022-03-23 | 5.421 | 15,655,015 | +36,250 | 0.10% | 84,862,284 |
| 2022-03-24 | 2022-03-22 | 5.504 | 15,618,765 | +30,449 | 0.10% | 85,958,388 |
| 2022-03-23 | 2022-03-21 | 5.255 | 15,588,316 | +239,247 | 0.10% | 81,920,549 |
| 2022-03-22 | 2022-03-18 | 5.310 | 15,349,069 | +36,249 | 0.10% | 81,510,103 |
| 2022-03-18 | 2022-03-16 | 5.007 | 15,312,820 | +36,249 | 0.10% | 76,670,885 |
| 2022-03-17 | 2022-03-15 | 4.883 | 15,276,571 | +120,349 | 0.10% | 74,592,957 |
| 2022-03-16 | 2022-03-14 | 5.228 | 15,156,222 | +160,947 | 0.10% | 79,231,676 |
| 2022-03-15 | 2022-03-11 | 5.448 | 14,995,275 | +146,448 | 0.10% | 81,699,652 |
| 2022-03-14 | 2022-03-10 | 5.531 | 14,848,827 | -1,450 | 0.10% | 82,130,638 |
| 2022-03-11 | 2022-03-09 | 5.752 | 14,850,277 | -234,896 | 0.10% | 85,416,011 |
| 2022-03-10 | 2022-03-08 | 5.959 | 15,085,173 | -47,850 | 0.10% | 89,888,207 |
| 2022-03-09 | 2022-03-07 | 6.166 | 15,133,023 | +622,041 | 0.10% | 93,304,350 |
| 2022-03-08 | 2022-03-04 | 5.904 | 14,510,982 | -4,350 | 0.09% | 85,666,150 |
| 2022-03-07 | 2022-03-03 | 5.931 | 14,515,332 | -147,898 | 0.09% | 86,092,259 |
| 2022-03-04 | 2022-03-02 | 5.862 | 14,663,230 | -17,400 | 0.10% | 85,958,188 |
| 2022-03-03 | 2022-03-01 | 5.697 | 14,680,630 | -21,749 | 0.10% | 83,630,255 |
| 2022-03-02 | 2022-02-28 | 5.752 | 14,702,379 | -71,049 | 0.10% | 84,565,329 |
| 2022-03-01 | 2022-02-25 | 5.655 | 14,773,428 | +84,098 | 0.10% | 83,547,568 |
| 2022-02-28 | 2022-02-24 | 5.876 | 14,689,330 | +68,149 | 0.10% | 86,313,805 |
| 2022-02-25 | 2022-02-23 | 5.683 | 14,621,181 | -4,350 | 0.10% | 83,089,921 |
| 2022-02-24 | 2022-02-22 | 5.752 | 14,625,531 | +100,049 | 0.10% | 84,123,314 |
| 2022-02-23 | 2022-02-21 | 5.655 | 14,525,482 | -39,149 | 0.09% | 82,145,369 |
| 2022-02-21 | 2022-02-17 | 5.683 | 14,564,631 | +36,249 | 0.10% | 82,768,556 |
| 2022-02-18 | 2022-02-16 | 5.641 | 14,528,382 | -10,150 | 0.09% | 81,961,375 |
| 2022-02-17 | 2022-02-15 | 5.655 | 14,538,532 | -218,947 | 0.10% | 82,219,170 |
| 2022-02-16 | 2022-02-14 | 5.862 | 14,757,479 | -347,994 | 0.10% | 86,510,691 |
| 2022-02-15 | 2022-02-11 | 5.710 | 15,105,473 | +57,999 | 0.10% | 86,258,787 |
| 2022-02-14 | 2022-02-10 | 5.641 | 15,047,474 | +57,999 | 0.10% | 84,889,815 |
| 2022-02-11 | 2022-02-09 | 5.683 | 14,989,475 | -85,549 | 0.10% | 85,182,879 |
| 2022-02-10 | 2022-02-08 | 5.697 | 15,075,024 | -468,342 | 0.10% | 85,876,975 |
| 2022-02-09 | 2022-02-07 | 5.655 | 15,543,366 | -767,039 | 0.10% | 87,901,767 |
| 2022-02-08 | 2022-02-04 | 5.476 | 16,310,405 | -7,250 | 0.11% | 89,314,902 |
| 2022-02-07 | 2022-01-31 | 5.338 | 16,317,655 | +7,250 | 0.11% | 87,103,857 |
| 2022-02-04 | 2022-01-27 | 5.421 | 16,310,405 | -4,350 | 0.11% | 88,415,004 |
| 2022-01-28 | 2022-01-26 | 5.435 | 16,314,755 | -57,999 | 0.11% | 88,663,619 |
| 2022-01-27 | 2022-01-25 | 5.338 | 16,372,754 | +36,250 | 0.11% | 87,397,977 |
| 2022-01-26 | 2022-01-24 | 5.407 | 16,336,504 | +30,449 | 0.11% | 88,331,146 |
| 2022-01-25 | 2022-01-21 | 5.379 | 16,306,055 | -31,899 | 0.11% | 87,716,680 |
| 2022-01-24 | 2022-01-20 | 5.448 | 16,337,954 | -424,844 | 0.11% | 89,015,050 |
| 2022-01-21 | 2022-01-19 | 5.545 | 16,762,798 | -1,117,932 | 0.11% | 92,948,255 |
| 2022-01-20 | 2022-01-18 | 5.476 | 17,880,730 | -63,799 | 0.12% | 97,913,918 |
| 2022-01-19 | 2022-01-17 | 5.379 | 17,944,529 | -97,149 | 0.12% | 96,530,676 |
| 2022-01-18 | 2022-01-14 | 5.338 | 18,041,678 | -4,350 | 0.12% | 96,306,715 |
| 2022-01-17 | 2022-01-13 | 5.366 | 18,046,028 | -1,084,583 | 0.12% | 96,827,764 |
| 2022-01-14 | 2022-01-12 | 5.269 | 19,130,611 | -130,498 | 0.13% | 100,800,081 |
| 2022-01-13 | 2022-01-11 | 5.104 | 19,261,109 | -43,500 | 0.13% | 98,299,586 |
| 2022-01-12 | 2022-01-10 | 5.131 | 19,304,609 | -28,999 | 0.13% | 99,054,139 |
| 2022-01-11 | 2022-01-07 | 5.117 | 19,333,608 | -76,849 | 0.13% | 98,936,261 |
| 2022-01-10 | 2022-01-06 | 4.814 | 19,410,457 | -1,573,226 | 0.13% | 93,439,362 |
| 2022-01-07 | 2022-01-05 | 4.841 | 20,983,683 | +13,050 | 0.14% | 101,591,532 |
| 2022-01-06 | 2022-01-04 | 4.772 | 20,970,633 | -49,299 | 0.14% | 100,082,078 |
| 2021-12-30 | 2021-12-28 | 4.828 | 21,019,932 | -4,350 | 0.14% | 101,477,095 |
| 2021-12-29 | 2021-12-24 | 4.800 | 21,024,282 | -27,550 | 0.14% | 100,918,106 |
| 2021-12-28 | 2021-12-22 | 4.690 | 21,051,832 | +274,046 | 0.14% | 98,727,352 |
| 2021-12-23 | 2021-12-21 | 4.648 | 20,777,786 | +1,377,479 | 0.14% | 96,582,367 |
| 2021-12-22 | 2021-12-20 | 4.731 | 19,400,307 | +739,489 | 0.13% | 91,784,934 |
| 2021-12-20 | 2021-12-16 | 4.869 | 18,660,818 | +68,149 | 0.12% | 90,860,277 |
| 2021-12-16 | 2021-12-14 | 4.828 | 18,592,669 | +17,399 | 0.12% | 89,759,094 |
| 2021-12-15 | 2021-12-13 | 4.897 | 18,575,270 | -1,450 | 0.12% | 90,956,170 |
| 2021-12-08 | 2021-12-06 | 4.841 | 18,576,720 | +144,998 | 0.12% | 89,938,332 |
| 2021-12-07 | 2021-12-03 | 4.841 | 18,431,722 | +40,599 | 0.12% | 89,236,331 |
| 2021-12-06 | 2021-12-02 | 4.745 | 18,391,123 | -587,241 | 0.12% | 87,264,051 |
| 2021-12-02 | 2021-11-30 | 4.676 | 18,978,364 | -898,986 | 0.12% | 88,741,578 |
| 2021-12-01 | 2021-11-29 | 4.704 | 19,877,350 | -37,699 | 0.13% | 93,493,526 |
| 2021-11-30 | 2021-11-26 | 4.704 | 19,915,049 | -14,500 | 0.13% | 93,670,844 |
| 2021-11-26 | 2021-11-24 | 4.924 | 19,929,549 | +150,798 | 0.13% | 98,137,358 |
| 2021-11-25 | 2021-11-23 | 4.828 | 19,778,751 | +2,900 | 0.13% | 95,485,095 |
| 2021-11-23 | 2021-11-19 | 4.883 | 19,775,851 | +1,448,527 | 0.13% | 96,562,193 |
| 2021-11-22 | 2021-11-18 | 4.883 | 18,327,324 | +1,450 | 0.12% | 89,489,276 |
| 2021-11-19 | 2021-11-17 | 5.021 | 18,325,874 | -7,249 | 0.12% | 92,009,942 |
| 2021-11-17 | 2021-11-15 | 4.883 | 18,333,123 | +20,299 | 0.12% | 89,517,592 |
| 2021-11-15 | 2021-11-11 | 4.869 | 18,312,824 | +8,700 | 0.12% | 89,165,881 |
| 2021-11-12 | 2021-11-10 | 4.855 | 18,304,124 | +36,250 | 0.12% | 88,871,045 |
| 2021-11-11 | 2021-11-09 | 4.841 | 18,267,874 | +1,449 | 0.12% | 88,443,068 |
| 2021-11-10 | 2021-11-08 | 4.841 | 18,266,425 | +1,159,983 | 0.12% | 88,436,053 |
| 2021-11-09 | 2021-11-05 | 4.745 | 17,106,442 | +1,450 | 0.11% | 81,168,367 |
| 2021-11-08 | 2021-11-04 | 4.993 | 17,104,992 | -7,250 | 0.11% | 85,408,309 |
| 2021-11-05 | 2021-11-03 | 4.993 | 17,112,242 | +43,499 | 0.11% | 85,444,509 |
| 2021-11-04 | 2021-11-02 | 5.090 | 17,068,743 | -202,997 | 0.11% | 86,875,353 |
| 2021-11-02 | 2021-10-29 | 5.186 | 17,271,740 | -21,749 | 0.11% | 89,576,195 |
| 2021-11-01 | 2021-10-28 | 5.159 | 17,293,489 | -50,750 | 0.11% | 89,211,923 |
| 2021-10-29 | 2021-10-27 | 5.352 | 17,344,239 | -10,150 | 0.11% | 92,823,011 |
| 2021-10-28 | 2021-10-26 | 5.462 | 17,354,389 | +194,297 | 0.11% | 94,792,328 |
| 2021-10-26 | 2021-10-22 | 5.379 | 17,160,092 | -14,499 | 0.11% | 92,310,881 |
| 2021-10-25 | 2021-10-21 | 5.586 | 17,174,591 | +200,097 | 0.11% | 95,942,295 |
| 2021-10-22 | 2021-10-20 | 5.600 | 16,974,494 | -104,399 | 0.11% | 95,058,629 |
| 2021-10-21 | 2021-10-19 | 5.641 | 17,078,893 | -15,950 | 0.11% | 96,349,996 |
| 2021-10-20 | 2021-10-18 | 5.641 | 17,094,843 | -226,196 | 0.11% | 96,439,978 |
| 2021-10-19 | 2021-10-15 | 5.559 | 17,321,039 | -118,898 | 0.11% | 96,282,567 |
| 2021-10-18 | 2021-10-12 | 5.559 | 17,439,937 | -7,250 | 0.11% | 96,943,486 |
| 2021-10-15 | 2021-10-11 | 5.669 | 17,447,187 | -506,042 | 0.11% | 98,909,023 |
| 2021-10-12 | 2021-10-08 | 5.600 | 17,953,229 | -2,069,118 | 0.12% | 100,539,629 |
| 2021-10-11 | 2021-10-07 | 5.572 | 20,022,347 | +2,406,962 | 0.13% | 111,574,519 |
| 2021-10-08 | 2021-10-06 | 5.710 | 17,615,385 | -50,749 | 0.12% | 100,591,470 |
| 2021-10-07 | 2021-10-05 | 5.476 | 17,666,134 | +503,143 | 0.12% | 96,738,802 |
| 2021-10-06 | 2021-10-04 | 5.090 | 17,162,991 | -34,800 | 0.11% | 87,355,050 |
| 2021-10-05 | 2021-09-30 | 5.090 | 17,197,791 | -11,600 | 0.11% | 87,532,173 |
| 2021-10-04 | 2021-09-29 | 5.062 | 17,209,391 | +236,347 | 0.11% | 87,116,465 |
| 2021-09-30 | 2021-09-28 | 5.421 | 16,973,044 | +71,048 | 0.11% | 92,007,020 |
| 2021-09-29 | 2021-09-27 | 5.310 | 16,901,996 | -5,799 | 0.11% | 89,756,808 |
| 2021-09-28 | 2021-09-24 | 5.241 | 16,907,795 | -10,150 | 0.11% | 88,621,531 |
| 2021-09-27 | 2021-09-23 | 5.228 | 16,917,945 | +123,248 | 0.11% | 88,441,377 |
| 2021-09-24 | 2021-09-21 | 5.131 | 16,794,697 | -33,350 | 0.11% | 86,175,495 |
| 2021-09-23 | 2021-09-20 | 5.090 | 16,828,047 | -118,898 | 0.11% | 85,650,274 |
| 2021-09-21 | 2021-09-17 | 5.241 | 16,946,945 | -42,049 | 0.11% | 88,826,734 |
| 2021-09-20 | 2021-09-16 | 5.241 | 16,988,994 | -1,238,281 | 0.11% | 89,047,132 |
| 2021-09-17 | 2021-09-15 | 5.200 | 18,227,275 | -962,785 | 0.12% | 94,783,288 |
| 2021-09-16 | 2021-09-14 | 5.131 | 19,190,060 | -811,988 | 0.13% | 98,466,375 |
| 2021-09-15 | 2021-09-13 | 4.938 | 20,002,048 | -318,995 | 0.13% | 98,770,253 |
| 2021-09-14 | 2021-09-10 | 4.704 | 20,321,043 | +2,900 | 0.13% | 95,580,445 |
| 2021-09-13 | 2021-09-09 | 4.621 | 20,318,143 | -5,800 | 0.13% | 93,885,278 |
| 2021-09-10 | 2021-09-08 | 5.067 | 20,323,943 | -36,249 | 0.13% | 102,990,331 |
| 2021-09-09 | 2021-09-07 | 5.111 | 20,360,192 | +662,771 | 0.13% | 104,055,849 |
| 2021-09-08 | 2021-09-06 | 5.082 | 19,697,421 | -109,440 | 0.13% | 100,099,843 |
| 2021-09-07 | 2021-09-03 | 5.082 | 19,806,861 | -152,385 | 0.14% | 100,656,004 |
| 2021-09-06 | 2021-09-02 | 4.966 | 19,959,246 | -96,972 | 0.14% | 99,125,169 |
| 2021-09-03 | 2021-09-01 | 4.938 | 20,056,218 | -205,027 | 0.14% | 99,027,660 |
| 2021-09-02 | 2021-08-31 | 4.923 | 20,261,245 | -74,807 | 0.14% | 99,747,467 |
| 2021-09-01 | 2021-08-30 | 4.764 | 20,336,052 | +69,266 | 0.14% | 96,886,206 |
| 2021-08-31 | 2021-08-27 | 4.577 | 20,266,786 | -609,539 | 0.14% | 92,752,476 |
| 2021-08-27 | 2021-08-25 | 4.533 | 20,876,325 | +24,936 | 0.14% | 94,637,893 |
| 2021-08-26 | 2021-08-24 | 4.476 | 20,851,389 | +36,018 | 0.14% | 93,320,714 |
| 2021-08-25 | 2021-08-23 | 4.432 | 20,815,371 | -4,156 | 0.14% | 92,257,971 |
| 2021-08-24 | 2021-08-20 | 4.302 | 20,819,527 | +16,624 | 0.14% | 89,571,220 |
| 2021-08-23 | 2021-08-19 | 4.432 | 20,802,903 | -27,706 | 0.14% | 92,202,710 |
| 2021-08-20 | 2021-08-18 | 4.678 | 20,830,609 | -5,542 | 0.14% | 97,437,996 |
| 2021-08-18 | 2021-08-16 | 4.836 | 20,836,151 | -5,541 | 0.14% | 100,772,880 |
| 2021-08-16 | 2021-08-12 | 4.923 | 20,841,692 | +2,771 | 0.14% | 102,605,046 |
| 2021-08-12 | 2021-08-10 | 4.663 | 20,838,921 | +20,780 | 0.14% | 97,176,022 |
| 2021-08-11 | 2021-08-09 | 4.649 | 20,818,141 | -41,560 | 0.14% | 96,778,566 |
| 2021-08-10 | 2021-08-06 | 4.634 | 20,859,701 | -8,312 | 0.14% | 96,670,614 |
| 2021-08-09 | 2021-08-05 | 4.634 | 20,868,013 | -52,642 | 0.14% | 96,709,135 |
| 2021-08-05 | 2021-08-03 | 4.735 | 20,920,655 | +4,156 | 0.14% | 99,067,337 |
| 2021-08-04 | 2021-08-02 | 4.764 | 20,916,499 | -189,788 | 0.14% | 99,651,606 |
| 2021-08-03 | 2021-07-30 | 4.678 | 21,106,287 | -73,422 | 0.14% | 98,727,517 |
| 2021-08-02 | 2021-07-29 | 4.707 | 21,179,709 | +178,706 | 0.14% | 99,682,508 |
| 2021-07-30 | 2021-07-28 | 4.750 | 21,001,003 | -696,814 | 0.14% | 99,751,010 |
| 2021-07-29 | 2021-07-27 | 4.678 | 21,697,817 | -34,633 | 0.15% | 101,494,479 |
| 2021-07-28 | 2021-07-26 | 4.649 | 21,732,450 | -30,476 | 0.15% | 101,028,971 |
| 2021-07-27 | 2021-07-23 | 4.750 | 21,762,926 | +692,657 | 0.15% | 103,370,008 |
| 2021-07-26 | 2021-07-22 | 4.822 | 21,070,269 | -12,468 | 0.14% | 101,600,984 |
| 2021-07-23 | 2021-07-21 | 4.649 | 21,082,737 | -34,633 | 0.14% | 98,008,610 |
| 2021-07-22 | 2021-07-20 | 4.678 | 21,117,370 | -131,604 | 0.14% | 98,779,360 |
| 2021-07-21 | 2021-07-19 | 4.851 | 21,248,974 | -6,927 | 0.15% | 103,076,250 |
| 2021-07-20 | 2021-07-16 | 4.865 | 21,255,901 | -6,927 | 0.15% | 103,416,727 |
| 2021-07-19 | 2021-07-15 | 4.966 | 21,262,828 | +200,871 | 0.15% | 105,599,251 |
| 2021-07-16 | 2021-07-14 | 4.938 | 21,061,957 | +15,239 | 0.14% | 103,993,500 |
| 2021-07-15 | 2021-07-13 | 5.024 | 21,046,718 | -23,551 | 0.14% | 105,741,385 |
| 2021-07-14 | 2021-07-12 | 4.966 | 21,070,269 | +11,083 | 0.14% | 104,642,930 |
| 2021-07-13 | 2021-07-09 | 5.039 | 21,059,186 | -15,239 | 0.14% | 106,108,060 |
| 2021-07-12 | 2021-07-08 | 5.053 | 21,074,425 | -155,155 | 0.14% | 106,489,097 |
| 2021-07-09 | 2021-07-07 | 5.371 | 21,229,580 | -62,339 | 0.15% | 114,015,976 |
| 2021-07-08 | 2021-07-06 | 5.486 | 21,291,919 | -333,861 | 0.15% | 116,809,931 |
| 2021-07-07 | 2021-07-05 | 5.558 | 21,625,780 | +19,394 | 0.15% | 120,202,604 |
| 2021-07-06 | 2021-07-02 | 5.472 | 21,606,386 | -464,080 | 0.15% | 118,223,199 |
| 2021-07-05 | 2021-06-30 | 5.457 | 22,070,466 | -113,596 | 0.15% | 120,443,861 |
| 2021-07-02 | 2021-06-29 | 5.342 | 22,184,062 | -308,926 | 0.15% | 118,501,586 |
| 2021-06-30 | 2021-06-28 | 5.573 | 22,492,988 | -218,879 | 0.15% | 125,347,542 |
| 2021-06-29 | 2021-06-25 | 5.645 | 22,711,867 | -137,147 | 0.16% | 128,206,771 |
| 2021-06-28 | 2021-06-24 | 5.472 | 22,849,014 | -450,227 | 0.16% | 125,022,460 |
| 2021-06-25 | 2021-06-23 | 5.356 | 23,299,241 | +547,199 | 0.16% | 124,794,961 |
| 2021-06-24 | 2021-06-22 | 5.226 | 22,752,042 | -389,273 | 0.16% | 118,907,793 |
| 2021-06-23 | 2021-06-21 | 4.938 | 23,141,315 | +243,815 | 0.16% | 114,260,339 |
| 2021-06-22 | 2021-06-18 | 5.326 | 22,897,500 | +259,054 | 0.16% | 121,959,160 |
| 2021-06-21 | 2021-06-17 | 5.460 | 22,638,446 | +216,380 | 0.15% | 123,610,683 |
| 2021-06-18 | 2021-06-16 | 5.356 | 22,422,066 | -123,673 | 0.16% | 120,094,041 |
| 2021-06-17 | 2021-06-15 | 5.282 | 22,545,739 | -255,411 | 0.16% | 119,079,269 |
| 2021-06-16 | 2021-06-11 | 5.311 | 22,801,150 | -751,448 | 0.16% | 121,106,736 |
| 2021-06-15 | 2021-06-10 | 5.118 | 23,552,598 | -340,100 | 0.17% | 120,542,611 |
| 2021-06-11 | 2021-06-09 | 5.073 | 23,892,698 | -294,395 | 0.17% | 121,216,825 |
| 2021-06-10 | 2021-06-08 | 4.984 | 24,187,093 | +137,115 | 0.17% | 120,551,276 |
| 2021-06-09 | 2021-06-07 | 4.999 | 24,049,978 | -134,427 | 0.17% | 120,225,694 |
| 2021-06-08 | 2021-06-04 | 5.029 | 24,184,405 | -134,427 | 0.17% | 121,617,323 |
| 2021-06-07 | 2021-06-03 | 4.999 | 24,318,832 | +141,149 | 0.17% | 121,569,693 |
| 2021-06-04 | 2021-06-02 | 4.999 | 24,177,683 | +888,562 | 0.17% | 120,864,090 |
| 2021-06-03 | 2021-06-01 | 4.835 | 23,289,121 | +297,084 | 0.16% | 112,610,734 |
| 2021-06-02 | 2021-05-31 | 4.716 | 22,992,037 | +36,295 | 0.16% | 108,437,636 |
| 2021-06-01 | 2021-05-28 | 4.716 | 22,955,742 | -2,688 | 0.16% | 108,266,458 |
| 2021-05-31 | 2021-05-27 | 4.687 | 22,958,430 | +33,607 | 0.16% | 107,595,986 |
| 2021-05-28 | 2021-05-26 | 4.687 | 22,924,823 | +21,508 | 0.16% | 107,438,485 |
| 2021-05-27 | 2021-05-25 | 4.731 | 22,903,315 | +34,951 | 0.16% | 108,359,950 |
| 2021-05-26 | 2021-05-24 | 4.672 | 22,868,364 | -8,066 | 0.16% | 106,833,652 |
| 2021-05-25 | 2021-05-21 | 4.657 | 22,876,430 | +40,329 | 0.16% | 106,530,979 |
| 2021-05-24 | 2021-05-20 | 4.672 | 22,836,101 | +65,869 | 0.16% | 106,682,930 |
| 2021-05-21 | 2021-05-18 | 4.895 | 22,770,232 | +656,004 | 0.16% | 111,456,829 |
| 2021-05-20 | 2021-05-17 | 4.672 | 22,114,228 | +36,295 | 0.16% | 103,310,571 |
| 2021-05-18 | 2021-05-14 | 4.612 | 22,077,933 | -204,329 | 0.16% | 101,827,114 |
| 2021-05-17 | 2021-05-13 | 4.642 | 22,282,262 | -168,034 | 0.16% | 103,432,543 |
| 2021-05-14 | 2021-05-12 | 4.672 | 22,450,296 | -379,084 | 0.16% | 104,880,573 |
| 2021-05-13 | 2021-05-11 | 4.657 | 22,829,380 | -536,364 | 0.16% | 106,311,877 |
| 2021-05-12 | 2021-05-10 | 4.791 | 23,365,744 | +1,220,598 | 0.16% | 111,938,328 |
| 2021-05-11 | 2021-05-07 | 4.582 | 22,145,146 | +416,723 | 0.16% | 101,478,163 |
| 2021-05-10 | 2021-05-06 | 4.508 | 21,728,423 | +778,333 | 0.15% | 97,952,194 |
| 2021-05-07 | 2021-05-05 | 4.419 | 20,950,090 | -51,082 | 0.15% | 92,573,285 |
| 2021-05-06 | 2021-05-04 | 4.344 | 21,001,172 | -26,886 | 0.15% | 91,236,731 |
| 2021-05-05 | 2021-05-03 | 4.196 | 21,028,058 | +40,328 | 0.15% | 88,224,987 |
| 2021-05-04 | 2021-04-30 | 4.210 | 20,987,730 | -69,902 | 0.15% | 88,368,043 |
| 2021-04-30 | 2021-04-28 | 4.062 | 21,057,632 | -13,442 | 0.15% | 85,529,417 |
| 2021-04-28 | 2021-04-26 | 4.032 | 21,071,074 | -17,476 | 0.15% | 84,957,025 |
| 2021-04-27 | 2021-04-23 | 4.047 | 21,088,550 | -6,721 | 0.15% | 85,341,241 |
| 2021-04-26 | 2021-04-22 | 4.047 | 21,095,271 | +45,705 | 0.15% | 85,368,440 |
| 2021-04-23 | 2021-04-21 | 4.077 | 21,049,566 | -95,443 | 0.15% | 85,809,830 |
| 2021-04-22 | 2021-04-20 | 4.181 | 21,145,009 | +1,344 | 0.15% | 88,401,071 |
| 2021-04-20 | 2021-04-16 | 4.210 | 21,143,665 | +2,689 | 0.15% | 89,024,601 |
| 2021-04-19 | 2021-04-15 | 4.181 | 21,140,976 | +173,411 | 0.15% | 88,384,210 |
| 2021-04-16 | 2021-04-14 | 4.136 | 20,967,565 | +13,442 | 0.15% | 86,723,366 |
| 2021-04-15 | 2021-04-13 | 4.077 | 20,954,123 | +1,345 | 0.15% | 85,420,750 |
| 2021-04-14 | 2021-04-12 | 4.047 | 20,952,778 | +8,065 | 0.15% | 84,791,798 |
| 2021-04-13 | 2021-04-09 | 4.062 | 20,944,713 | +13,443 | 0.15% | 85,070,775 |
| 2021-04-12 | 2021-04-08 | 4.121 | 20,931,270 | +4,033 | 0.15% | 86,261,832 |
| 2021-04-09 | 2021-04-07 | 4.136 | 20,927,237 | +2,130,668 | 0.15% | 86,556,566 |
| 2021-04-08 | 2021-04-01 | 4.166 | 18,796,569 | -248,690 | 0.13% | 78,303,278 |
| 2021-04-07 | 2021-03-31 | 4.181 | 19,045,259 | -216,427 | 0.13% | 79,622,633 |
| 2021-03-29 | 2021-03-25 | 4.121 | 19,261,686 | -25,541 | 0.14% | 79,381,152 |
| 2021-03-26 | 2021-03-24 | 4.136 | 19,287,227 | +33,606 | 0.14% | 79,773,366 |
| 2021-03-25 | 2021-03-23 | 4.181 | 19,253,621 | -9,409 | 0.14% | 80,493,733 |
| 2021-03-24 | 2021-03-22 | 4.285 | 19,263,030 | +283,641 | 0.14% | 82,539,231 |
| 2021-03-23 | 2021-03-19 | 4.240 | 18,979,389 | -100,821 | 0.13% | 80,476,748 |
| 2021-03-22 | 2021-03-18 | 4.493 | 19,080,210 | -225,837 | 0.13% | 85,730,118 |
| 2021-03-19 | 2021-03-17 | 4.478 | 19,306,047 | +28,230 | 0.14% | 86,457,602 |
| 2021-03-18 | 2021-03-16 | 4.508 | 19,277,817 | +13,442 | 0.14% | 86,904,810 |
| 2021-03-17 | 2021-03-15 | 4.553 | 19,264,375 | +33,607 | 0.14% | 87,704,056 |
| 2021-03-16 | 2021-03-12 | 4.523 | 19,230,768 | -13,443 | 0.14% | 86,978,826 |
| 2021-03-15 | 2021-03-11 | 4.523 | 19,244,211 | +631,807 | 0.14% | 87,039,628 |
| 2021-03-12 | 2021-03-10 | 4.404 | 18,612,404 | -73,934 | 0.13% | 81,966,712 |
| 2021-03-11 | 2021-03-09 | 4.419 | 18,686,338 | +29,574 | 0.13% | 82,570,322 |
| 2021-03-10 | 2021-03-08 | 4.538 | 18,656,764 | -119,641 | 0.13% | 84,660,239 |
| 2021-03-09 | 2021-03-05 | 4.359 | 18,776,405 | +235,248 | 0.13% | 81,850,888 |
| 2021-03-08 | 2021-03-04 | 4.225 | 18,541,157 | -9,410 | 0.13% | 78,342,694 |
| 2021-03-05 | 2021-03-03 | 4.166 | 18,550,567 | -25,541 | 0.13% | 77,278,476 |
| 2021-03-04 | 2021-03-02 | 4.047 | 18,576,108 | -8,066 | 0.13% | 75,173,879 |
| 2021-03-03 | 2021-03-01 | 4.181 | 18,584,174 | +244,657 | 0.13% | 77,694,972 |
| 2021-03-02 | 2021-02-26 | 4.136 | 18,339,517 | +169,378 | 0.13% | 75,853,569 |
| 2021-03-01 | 2021-02-25 | 4.285 | 18,170,139 | +149,214 | 0.13% | 77,856,355 |
| 2021-02-26 | 2021-02-24 | 4.181 | 18,020,925 | -37,639 | 0.13% | 75,340,193 |
| 2021-02-25 | 2021-02-23 | 4.300 | 18,058,564 | +380,428 | 0.13% | 77,646,947 |
| 2021-02-24 | 2021-02-22 | 4.166 | 17,678,136 | +201,641 | 0.12% | 73,644,079 |
| 2021-02-23 | 2021-02-19 | 3.972 | 17,476,495 | -43,017 | 0.12% | 69,423,888 |
| 2021-02-22 | 2021-02-18 | 4.017 | 17,519,512 | -95,443 | 0.12% | 70,376,733 |
| 2021-02-19 | 2021-02-17 | 4.091 | 17,614,955 | +149,214 | 0.12% | 72,070,505 |
| 2021-02-18 | 2021-02-16 | 4.091 | 17,465,741 | -1,903,487 | 0.12% | 71,460,005 |
| 2021-02-17 | 2021-02-11 | 3.615 | 19,369,228 | -2,519,163 | 0.14% | 70,026,419 |
| 2021-02-16 | 2021-02-09 | 3.630 | 21,888,391 | -64,525 | 0.15% | 79,459,714 |
| 2021-02-10 | 2021-02-08 | 3.556 | 21,952,916 | -368,330 | 0.15% | 78,060,881 |
| 2021-02-09 | 2021-02-05 | 3.556 | 22,321,246 | +2,689 | 0.16% | 79,370,600 |
| 2021-02-08 | 2021-02-04 | 3.541 | 22,318,557 | +1,192,368 | 0.16% | 79,028,984 |
| 2021-02-05 | 2021-02-03 | 3.526 | 21,126,189 | +721,873 | 0.15% | 74,492,549 |
| 2021-02-04 | 2021-02-02 | 3.481 | 20,404,316 | +47,049 | 0.14% | 71,036,447 |
| 2021-02-03 | 2021-02-01 | 3.496 | 20,357,267 | +118,296 | 0.14% | 71,175,523 |
| 2021-02-02 | 2021-01-29 | 3.496 | 20,238,971 | +100,820 | 0.14% | 70,761,922 |
| 2021-02-01 | 2021-01-28 | 3.556 | 20,138,151 | +410,003 | 0.14% | 71,607,881 |
| 2021-01-29 | 2021-01-27 | 3.660 | 19,728,148 | -6,721 | 0.14% | 72,204,582 |
| 2021-01-28 | 2021-01-26 | 3.586 | 19,734,869 | +953,087 | 0.14% | 70,761,107 |
| 2021-01-27 | 2021-01-25 | 3.645 | 18,781,782 | +2,720,804 | 0.13% | 68,461,468 |
| 2021-01-26 | 2021-01-22 | 3.764 | 16,060,978 | -34,951 | 0.11% | 60,455,503 |
| 2021-01-25 | 2021-01-21 | 3.928 | 16,095,929 | -18,820 | 0.11% | 63,221,283 |
| 2021-01-22 | 2021-01-20 | 3.913 | 16,114,749 | -9,410 | 0.11% | 63,055,449 |
| 2021-01-21 | 2021-01-19 | 3.928 | 16,124,159 | +37,640 | 0.11% | 63,332,164 |
| 2021-01-19 | 2021-01-15 | 3.839 | 16,086,519 | +145,181 | 0.11% | 61,748,315 |
| 2021-01-18 | 2021-01-14 | 3.853 | 15,941,338 | +33,607 | 0.11% | 61,428,211 |
| 2021-01-15 | 2021-01-13 | 3.853 | 15,907,731 | -57,804 | 0.11% | 61,298,710 |
| 2021-01-14 | 2021-01-12 | 3.690 | 15,965,535 | +9,410 | 0.11% | 58,908,571 |
| 2021-01-13 | 2021-01-11 | 3.645 | 15,956,125 | +17,475 | 0.11% | 58,161,667 |
| 2021-01-12 | 2021-01-08 | 3.586 | 15,938,650 | +221,805 | 0.11% | 57,149,431 |
| 2021-01-11 | 2021-01-07 | 3.645 | 15,716,845 | +26,885 | 0.11% | 57,289,467 |
| 2021-01-08 | 2021-01-06 | 3.645 | 15,689,960 | -60,492 | 0.11% | 57,191,469 |
| 2021-01-06 | 2021-01-04 | 3.571 | 15,750,452 | -129,050 | 0.11% | 56,240,296 |
| 2021-01-05 | 2020-12-31 | 3.571 | 15,879,502 | +10,755 | 0.11% | 56,701,096 |
| 2021-01-04 | 2020-12-29 | 3.586 | 15,868,747 | +13,442 | 0.11% | 56,898,787 |
| 2020-12-30 | 2020-12-28 | 3.571 | 15,855,305 | +9,410 | 0.11% | 56,614,695 |
| 2020-12-29 | 2020-12-24 | 3.541 | 15,845,895 | +28,230 | 0.11% | 56,109,586 |
| 2020-12-28 | 2020-12-22 | 3.481 | 15,817,665 | +6,721 | 0.11% | 55,068,286 |
| 2020-12-22 | 2020-12-18 | 3.600 | 15,810,944 | +149,214 | 0.11% | 56,926,764 |
| 2020-12-21 | 2020-12-17 | 3.571 | 15,661,730 | -293,051 | 0.11% | 55,923,495 |
| 2020-12-18 | 2020-12-16 | 3.556 | 15,954,781 | +13,443 | 0.11% | 56,732,521 |
| 2020-12-17 | 2020-12-15 | 3.556 | 15,941,338 | +16,131 | 0.11% | 56,684,719 |
| 2020-12-16 | 2020-12-14 | 3.586 | 15,925,207 | +1,344 | 0.11% | 57,101,229 |
| 2020-12-15 | 2020-12-11 | 3.541 | 15,923,863 | +48,394 | 0.11% | 56,385,667 |
| 2020-12-14 | 2020-12-10 | 3.452 | 15,875,469 | -2,688 | 0.11% | 54,797,138 |
| 2020-12-11 | 2020-12-09 | 3.496 | 15,878,157 | +6,721 | 0.11% | 55,515,120 |
| 2020-12-10 | 2020-12-08 | 3.511 | 15,871,436 | +18,820 | 0.11% | 55,727,756 |
| 2020-12-09 | 2020-12-07 | 3.571 | 15,852,616 | +41,672 | 0.11% | 56,605,094 |
| 2020-12-08 | 2020-12-04 | 3.645 | 15,810,944 | +2,689 | 0.11% | 57,632,468 |
| 2020-12-07 | 2020-12-03 | 3.690 | 15,808,255 | +6,721 | 0.11% | 58,328,250 |
| 2020-12-02 | 2020-11-30 | 3.675 | 15,801,534 | +47,049 | 0.11% | 58,068,356 |
| 2020-12-01 | 2020-11-27 | 3.913 | 15,754,485 | -29,573 | 0.11% | 61,645,771 |
| 2020-11-30 | 2020-11-26 | 3.943 | 15,784,058 | +435,543 | 0.11% | 62,231,157 |
| 2020-11-27 | 2020-11-25 | 3.898 | 15,348,515 | -6,721 | 0.11% | 59,828,895 |
| 2020-11-26 | 2020-11-24 | 3.839 | 15,355,236 | -67,214 | 0.11% | 58,941,276 |
| 2020-11-25 | 2020-11-23 | 3.839 | 15,422,450 | +2,689 | 0.11% | 59,199,278 |
| 2020-11-24 | 2020-11-20 | 3.719 | 15,419,761 | +14,787 | 0.11% | 57,353,639 |
| 2020-11-23 | 2020-11-19 | 3.749 | 15,404,974 | -6,722 | 0.11% | 57,757,028 |
| 2020-11-20 | 2020-11-18 | 3.764 | 15,411,696 | +159,969 | 0.11% | 58,011,525 |
| 2020-11-19 | 2020-11-17 | 3.764 | 15,251,727 | -48,394 | 0.11% | 57,409,382 |
| 2020-11-17 | 2020-11-13 | 3.586 | 15,300,121 | +20,164 | 0.11% | 54,859,929 |
| 2020-11-16 | 2020-11-12 | 3.690 | 15,279,957 | -4,033 | 0.11% | 56,378,971 |
| 2020-11-13 | 2020-11-11 | 3.764 | 15,283,990 | -41,672 | 0.11% | 57,530,824 |
| 2020-11-12 | 2020-11-10 | 3.690 | 15,325,662 | -353,543 | 0.11% | 56,547,610 |
| 2020-11-11 | 2020-11-09 | 3.467 | 15,679,205 | +26,885 | 0.11% | 54,352,971 |
| 2020-11-10 | 2020-11-06 | 3.422 | 15,652,320 | -6,721 | 0.11% | 53,561,149 |
| 2020-11-09 | 2020-11-05 | 3.422 | 15,659,041 | -33,607 | 0.11% | 53,584,148 |
| 2020-11-05 | 2020-11-03 | 3.377 | 15,692,648 | +4,033 | 0.11% | 52,998,725 |
| 2020-11-04 | 2020-11-02 | 3.273 | 15,688,615 | +17,475 | 0.11% | 51,351,202 |
| 2020-11-03 | 2020-10-30 | 3.229 | 15,671,140 | +84,689 | 0.11% | 50,594,540 |
| 2020-11-02 | 2020-10-29 | 3.243 | 15,586,451 | +16,132 | 0.11% | 50,553,015 |
| 2020-10-30 | 2020-10-28 | 3.303 | 15,570,319 | +1,344 | 0.11% | 51,427,311 |
| 2020-10-28 | 2020-10-23 | 3.422 | 15,568,975 | +6,721 | 0.11% | 53,275,948 |
| 2020-10-23 | 2020-10-21 | 3.258 | 15,562,254 | +75,279 | 0.11% | 50,706,069 |
| 2020-10-22 | 2020-10-20 | 3.243 | 15,486,975 | +14,787 | 0.11% | 50,230,375 |
| 2020-10-21 | 2020-10-19 | 3.288 | 15,472,188 | +14,787 | 0.11% | 50,872,999 |
| 2020-10-19 | 2020-10-15 | 3.273 | 15,457,401 | +25,541 | 0.11% | 50,594,404 |
| 2020-10-16 | 2020-10-14 | 3.318 | 15,431,860 | +282,297 | 0.11% | 51,199,588 |
| 2020-10-12 | 2020-10-08 | 3.377 | 15,149,563 | +2,689 | 0.11% | 51,164,566 |
| 2020-10-09 | 2020-10-07 | 3.362 | 15,146,874 | -6,722 | 0.11% | 50,930,130 |
| 2020-10-08 | 2020-10-06 | 3.362 | 15,153,596 | +72,591 | 0.11% | 50,952,732 |
| 2020-10-06 | 2020-09-30 | 3.377 | 15,081,005 | -2,689 | 0.11% | 50,933,025 |
| 2020-10-05 | 2020-09-29 | 3.377 | 15,083,694 | +13,443 | 0.11% | 50,942,107 |
| 2020-09-30 | 2020-09-28 | 3.678 | 15,070,251 | +10,754 | 0.11% | 55,429,224 |
| 2020-09-29 | 2020-09-25 | 3.616 | 15,059,497 | +648,043 | 0.11% | 54,454,824 |
| 2020-09-28 | 2020-09-24 | 3.631 | 14,411,454 | -12,887 | 0.11% | 52,335,168 |
| 2020-09-25 | 2020-09-23 | 3.740 | 14,424,341 | -3,866 | 0.11% | 53,948,950 |
| 2020-09-24 | 2020-09-22 | 3.756 | 14,428,207 | +12,887 | 0.11% | 54,187,323 |
| 2020-09-23 | 2020-09-21 | 3.833 | 14,415,320 | -32,218 | 0.11% | 55,257,497 |
| 2020-09-21 | 2020-09-17 | 3.895 | 14,447,538 | +38,662 | 0.11% | 56,277,855 |
| 2020-09-18 | 2020-09-16 | 3.864 | 14,408,876 | +12,887 | 0.11% | 55,680,025 |
| 2020-09-17 | 2020-09-15 | 3.849 | 14,395,989 | +6,444 | 0.11% | 55,406,811 |
| 2020-09-16 | 2020-09-14 | 3.864 | 14,389,545 | +64,436 | 0.11% | 55,605,324 |
| 2020-09-14 | 2020-09-10 | 3.864 | 14,325,109 | +257,745 | 0.11% | 55,356,325 |
| 2020-09-11 | 2020-09-09 | 3.926 | 14,067,364 | +12,887 | 0.10% | 55,233,583 |
| 2020-09-10 | 2020-09-08 | 3.957 | 14,054,477 | +2,577 | 0.10% | 55,619,213 |
| 2020-09-09 | 2020-09-07 | 3.942 | 14,051,900 | -54,126 | 0.10% | 55,390,940 |
| 2020-09-08 | 2020-09-04 | 3.988 | 14,106,026 | -1,726,891 | 0.10% | 56,261,042 |
| 2020-09-07 | 2020-09-03 | 4.004 | 15,832,917 | +3,867 | 0.12% | 63,394,358 |
| 2020-09-04 | 2020-09-02 | 4.082 | 15,829,050 | +43,816 | 0.12% | 64,607,148 |
| 2020-09-03 | 2020-09-01 | 4.175 | 15,785,234 | +12,888 | 0.12% | 65,898,158 |
| 2020-09-02 | 2020-08-31 | 4.159 | 15,772,346 | +2,577 | 0.12% | 65,599,580 |
| 2020-09-01 | 2020-08-28 | 4.144 | 15,769,769 | -9,021 | 0.12% | 65,344,127 |
| 2020-08-31 | 2020-08-27 | 4.113 | 15,778,790 | +3,866 | 0.12% | 64,891,758 |
| 2020-08-28 | 2020-08-26 | 4.206 | 15,774,924 | -2,577 | 0.12% | 66,344,746 |
| 2020-08-27 | 2020-08-25 | 4.237 | 15,777,501 | -162,380 | 0.12% | 66,845,293 |
| 2020-08-25 | 2020-08-21 | 4.175 | 15,939,881 | +18,042 | 0.12% | 66,543,758 |
| 2020-08-24 | 2020-08-20 | 4.159 | 15,921,839 | +5,155 | 0.12% | 66,221,344 |
| 2020-08-20 | 2020-08-18 | 4.268 | 15,916,684 | +32,218 | 0.12% | 67,929,006 |
| 2020-08-19 | 2020-08-17 | 4.299 | 15,884,466 | -16,753 | 0.12% | 68,284,535 |
| 2020-08-18 | 2020-08-14 | 4.206 | 15,901,219 | +9,021 | 0.12% | 66,875,906 |
| 2020-08-17 | 2020-08-13 | 4.237 | 15,892,198 | +83,767 | 0.12% | 67,331,235 |
| 2020-08-14 | 2020-08-12 | 4.237 | 15,808,431 | -43,816 | 0.12% | 66,976,336 |
| 2020-08-13 | 2020-08-11 | 4.206 | 15,852,247 | +12,887 | 0.12% | 66,669,944 |
| 2020-08-12 | 2020-08-10 | 4.159 | 15,839,360 | +24,486 | 0.12% | 65,878,301 |
| 2020-08-11 | 2020-08-07 | 4.206 | 15,814,874 | +45,105 | 0.12% | 66,512,764 |
| 2020-08-10 | 2020-08-06 | 4.314 | 15,769,769 | -20,620 | 0.12% | 68,036,207 |
| 2020-08-07 | 2020-08-05 | 4.330 | 15,790,389 | -27,063 | 0.12% | 68,370,224 |
| 2020-08-06 | 2020-08-04 | 4.144 | 15,817,452 | -14,176 | 0.12% | 65,541,708 |
| 2020-08-05 | 2020-08-03 | 4.082 | 15,831,628 | -220,372 | 0.12% | 64,617,670 |
| 2020-08-04 | 2020-07-31 | 4.175 | 16,052,000 | -10,309 | 0.12% | 67,011,818 |
| 2020-08-03 | 2020-07-30 | 4.175 | 16,062,309 | -15,465 | 0.12% | 67,054,855 |
| 2020-07-31 | 2020-07-29 | 4.221 | 16,077,774 | +6,443 | 0.12% | 67,867,960 |
| 2020-07-30 | 2020-07-28 | 4.237 | 16,071,331 | +5,155 | 0.12% | 68,090,177 |
| 2020-07-29 | 2020-07-27 | 4.314 | 16,066,176 | +83,767 | 0.12% | 69,315,009 |
| 2020-07-28 | 2020-07-24 | 4.438 | 15,982,409 | -77,323 | 0.12% | 70,937,886 |
| 2020-07-27 | 2020-07-23 | 4.345 | 16,059,732 | -38,662 | 0.12% | 69,785,677 |
| 2020-07-24 | 2020-07-22 | 4.314 | 16,098,394 | -28,352 | 0.12% | 69,454,009 |
| 2020-07-23 | 2020-07-21 | 4.144 | 16,126,746 | +1,289 | 0.12% | 66,823,309 |
| 2020-07-22 | 2020-07-20 | 4.159 | 16,125,457 | +5,155 | 0.12% | 67,068,222 |
| 2020-07-21 | 2020-07-17 | 4.113 | 16,120,302 | +5,155 | 0.12% | 66,296,258 |
| 2020-07-20 | 2020-07-16 | 4.066 | 16,115,147 | -9,021 | 0.12% | 65,524,774 |
| 2020-07-17 | 2020-07-15 | 4.190 | 16,124,168 | +6,443 | 0.12% | 67,563,330 |
| 2020-07-16 | 2020-07-14 | 4.190 | 16,117,725 | -9,021 | 0.12% | 67,536,333 |
| 2020-07-15 | 2020-07-13 | 4.299 | 16,126,746 | -2,577 | 0.12% | 69,326,054 |
| 2020-07-14 | 2020-07-10 | 4.283 | 16,129,323 | -113,408 | 0.12% | 69,086,818 |
| 2020-07-13 | 2020-07-09 | 4.454 | 16,242,731 | +38,662 | 0.12% | 72,345,399 |
| 2020-07-10 | 2020-07-08 | 4.361 | 16,204,069 | -20,620 | 0.12% | 70,664,351 |
| 2020-07-09 | 2020-07-07 | 4.345 | 16,224,689 | +190,731 | 0.12% | 70,502,478 |
| 2020-07-08 | 2020-07-06 | 4.501 | 16,033,958 | -42,527 | 0.12% | 72,162,025 |
| 2020-07-07 | 2020-07-03 | 4.190 | 16,076,485 | -21,909 | 0.12% | 67,363,529 |
| 2020-07-06 | 2020-07-02 | 4.097 | 16,098,394 | -6,443 | 0.12% | 65,956,325 |
| 2020-07-03 | 2020-06-30 | 3.988 | 16,104,837 | -14,176 | 0.12% | 64,233,180 |
| 2020-07-02 | 2020-06-29 | 3.988 | 16,119,013 | +10,309 | 0.12% | 64,289,721 |
| 2020-06-30 | 2020-06-26 | 4.051 | 16,108,704 | +6,444 | 0.12% | 65,248,582 |
| 2020-06-26 | 2020-06-23 | 4.190 | 16,102,260 | +45,105 | 0.12% | 67,471,532 |
| 2020-06-24 | 2020-06-22 | 4.175 | 16,057,155 | -3,866 | 0.12% | 67,033,338 |
| 2020-06-23 | 2020-06-19 | 4.487 | 16,061,021 | -12,887 | 0.12% | 72,073,642 |
| 2020-06-22 | 2020-06-18 | 4.487 | 16,073,908 | +558,386 | 0.12% | 72,131,473 |
| 2020-06-19 | 2020-06-17 | 4.487 | 15,515,522 | -32,330 | 0.12% | 69,625,722 |
| 2020-06-18 | 2020-06-16 | 4.423 | 15,547,852 | +719,962 | 0.12% | 68,770,504 |
| 2020-06-17 | 2020-06-15 | 4.166 | 14,827,890 | +1,127,816 | 0.11% | 61,770,090 |
| 2020-06-16 | 2020-06-12 | 4.278 | 13,700,074 | +12,434 | 0.10% | 58,614,311 |
| 2020-06-15 | 2020-06-11 | 4.407 | 13,687,640 | -1,243 | 0.10% | 60,322,350 |
| 2020-06-12 | 2020-06-10 | 4.552 | 13,688,883 | +12,434 | 0.10% | 62,309,399 |
| 2020-06-11 | 2020-06-09 | 4.616 | 13,676,449 | -7,460 | 0.10% | 63,132,700 |
| 2020-06-10 | 2020-06-08 | 4.552 | 13,683,909 | -31,087 | 0.10% | 62,286,758 |
| 2020-06-09 | 2020-06-05 | 4.520 | 13,714,996 | -43,521 | 0.10% | 61,987,072 |
| 2020-06-05 | 2020-06-03 | 4.455 | 13,758,517 | -195,223 | 0.10% | 61,298,594 |
| 2020-06-04 | 2020-06-02 | 4.327 | 13,953,740 | -4,974 | 0.11% | 60,372,898 |
| 2020-06-03 | 2020-06-01 | 4.359 | 13,958,714 | -438,940 | 0.11% | 60,843,448 |
| 2020-06-02 | 2020-05-29 | 4.278 | 14,397,654 | +426,506 | 0.11% | 61,598,833 |
| 2020-05-29 | 2020-05-27 | 4.262 | 13,971,148 | +1,243 | 0.11% | 59,549,358 |
| 2020-05-27 | 2020-05-25 | 4.166 | 13,969,905 | +14,922 | 0.11% | 58,195,893 |
| 2020-05-26 | 2020-05-22 | 4.134 | 13,954,983 | +386,715 | 0.11% | 57,684,821 |
| 2020-05-25 | 2020-05-21 | 4.391 | 13,568,268 | -14,921 | 0.10% | 59,578,035 |
| 2020-05-22 | 2020-05-20 | 4.407 | 13,583,189 | -75,851 | 0.10% | 59,862,028 |
| 2020-05-21 | 2020-05-19 | 4.471 | 13,659,040 | -26,113 | 0.10% | 61,075,086 |
| 2020-05-20 | 2020-05-18 | 4.343 | 13,685,153 | +157,919 | 0.10% | 59,430,932 |
| 2020-05-19 | 2020-05-15 | 4.118 | 13,527,234 | -11,191 | 0.10% | 55,699,088 |
| 2020-05-18 | 2020-05-14 | 4.150 | 13,538,425 | +6,217 | 0.10% | 56,180,677 |
| 2020-05-15 | 2020-05-13 | 4.246 | 13,532,208 | +918,915 | 0.10% | 57,460,805 |
| 2020-05-12 | 2020-05-08 | 4.343 | 12,613,293 | -2,487 | 0.10% | 54,776,133 |
| 2020-05-11 | 2020-05-07 | 4.278 | 12,615,780 | +640,381 | 0.10% | 53,975,275 |
| 2020-05-08 | 2020-05-06 | 4.327 | 11,975,399 | -172,841 | 0.09% | 51,813,316 |
| 2020-05-07 | 2020-05-05 | 4.182 | 12,148,240 | +94,503 | 0.09% | 50,802,587 |
| 2020-05-06 | 2020-05-04 | 4.101 | 12,053,737 | +128,076 | 0.09% | 49,438,013 |
| 2020-05-05 | 2020-04-29 | 4.487 | 11,925,661 | -104,450 | 0.09% | 53,516,263 |
| 2020-05-04 | 2020-04-28 | 4.423 | 12,030,111 | +52,225 | 0.09% | 53,211,003 |
| 2020-04-29 | 2020-04-27 | 4.391 | 11,977,886 | +60,929 | 0.09% | 52,594,695 |
| 2020-04-27 | 2020-04-23 | 4.343 | 11,916,957 | +58,443 | 0.09% | 51,752,133 |
| 2020-04-24 | 2020-04-22 | 4.311 | 11,858,514 | +16,165 | 0.09% | 51,116,862 |
| 2020-04-23 | 2020-04-21 | 4.359 | 11,842,349 | -12,435 | 0.09% | 51,618,605 |
| 2020-04-22 | 2020-04-20 | 4.471 | 11,854,784 | +24,869 | 0.09% | 53,007,529 |
| 2020-04-21 | 2020-04-17 | 4.439 | 11,829,915 | -6,217 | 0.09% | 52,515,780 |
| 2020-04-20 | 2020-04-16 | 4.423 | 11,836,132 | +13,678 | 0.09% | 52,353,005 |
| 2020-04-17 | 2020-04-15 | 4.471 | 11,822,454 | -8,704 | 0.09% | 52,862,968 |
| 2020-04-16 | 2020-04-14 | 4.664 | 11,831,158 | -205,171 | 0.09% | 55,185,422 |
| 2020-04-15 | 2020-04-09 | 4.793 | 12,036,329 | +217,606 | 0.09% | 57,691,181 |
| 2020-04-14 | 2020-04-08 | 4.713 | 11,818,723 | -13,679 | 0.09% | 55,697,704 |
| 2020-04-09 | 2020-04-07 | 4.809 | 11,832,402 | -62,172 | 0.09% | 56,904,056 |
| 2020-04-08 | 2020-04-06 | 4.793 | 11,894,574 | -145,485 | 0.09% | 57,011,737 |
| 2020-04-07 | 2020-04-03 | 4.648 | 12,040,059 | -28,599 | 0.09% | 55,966,168 |
| 2020-04-06 | 2020-04-02 | 4.922 | 12,068,658 | -288,482 | 0.09% | 59,399,053 |
| 2020-04-03 | 2020-04-01 | 4.487 | 12,357,140 | -314,595 | 0.09% | 55,452,520 |
| 2020-04-02 | 2020-03-31 | 4.568 | 12,671,735 | -32,330 | 0.10% | 57,883,334 |
| 2020-04-01 | 2020-03-30 | 4.214 | 12,704,065 | -62,173 | 0.10% | 53,535,654 |
| 2020-03-31 | 2020-03-27 | 4.101 | 12,766,238 | +371,794 | 0.10% | 52,360,313 |
| 2020-03-30 | 2020-03-26 | 4.134 | 12,394,444 | +8,704 | 0.09% | 51,234,121 |
| 2020-03-27 | 2020-03-25 | 4.230 | 12,385,740 | +116,885 | 0.09% | 52,393,429 |
| 2020-03-26 | 2020-03-24 | 3.941 | 12,268,855 | +42,278 | 0.09% | 48,346,967 |
| 2020-03-25 | 2020-03-23 | 3.699 | 12,226,577 | +18,651 | 0.09% | 45,230,547 |
| 2020-03-24 | 2020-03-20 | 3.925 | 12,207,926 | +18,652 | 0.09% | 47,910,514 |
| 2020-03-23 | 2020-03-19 | 3.587 | 12,189,274 | +116,885 | 0.09% | 43,720,168 |
| 2020-03-20 | 2020-03-18 | 3.715 | 12,072,389 | +70,877 | 0.09% | 44,854,324 |
| 2020-03-19 | 2020-03-17 | 3.925 | 12,001,512 | -268,586 | 0.09% | 47,100,434 |
| 2020-03-18 | 2020-03-16 | 3.957 | 12,270,098 | +52,225 | 0.09% | 48,549,220 |
| 2020-03-17 | 2020-03-13 | 4.150 | 12,217,873 | +373,037 | 0.09% | 50,700,755 |
| 2020-03-16 | 2020-03-12 | 4.118 | 11,844,836 | +391,689 | 0.09% | 48,771,727 |
| 2020-03-13 | 2020-03-11 | 4.391 | 11,453,147 | +181,545 | 0.09% | 50,290,575 |
| 2020-03-12 | 2020-03-10 | 4.487 | 11,271,602 | +31,086 | 0.09% | 50,581,181 |
| 2020-03-11 | 2020-03-09 | 4.375 | 11,240,516 | +142,998 | 0.09% | 49,176,121 |
| 2020-03-10 | 2020-03-06 | 4.841 | 11,097,518 | +7,461 | 0.08% | 53,726,861 |
| 2020-03-09 | 2020-03-05 | 4.970 | 11,090,057 | +14,921 | 0.08% | 55,117,737 |
| 2020-03-06 | 2020-03-04 | 4.890 | 11,075,136 | +271,074 | 0.08% | 54,152,906 |
| 2020-03-05 | 2020-03-03 | 4.970 | 10,804,062 | +85,798 | 0.08% | 53,696,337 |
| 2020-03-04 | 2020-03-02 | 4.986 | 10,718,264 | +75,851 | 0.08% | 53,442,315 |
| 2020-03-03 | 2020-02-28 | 4.857 | 10,642,413 | +83,312 | 0.08% | 51,694,718 |
| 2020-03-02 | 2020-02-27 | 5.083 | 10,559,101 | +63,416 | 0.08% | 53,667,720 |
| 2020-02-28 | 2020-02-26 | 5.083 | 10,495,685 | -99,476 | 0.08% | 53,345,401 |
| 2020-02-27 | 2020-02-25 | 5.131 | 10,595,161 | +6,217 | 0.08% | 54,362,242 |
| 2020-02-26 | 2020-02-24 | 5.179 | 10,588,944 | +141,754 | 0.08% | 54,841,287 |
| 2020-02-25 | 2020-02-21 | 5.436 | 10,447,190 | +26,113 | 0.08% | 56,795,681 |
| 2020-02-24 | 2020-02-20 | 5.501 | 10,421,077 | +7,460 | 0.08% | 57,324,177 |
| 2020-02-21 | 2020-02-19 | 5.501 | 10,413,617 | +6,218 | 0.08% | 57,283,141 |
| 2020-02-19 | 2020-02-17 | 5.565 | 10,407,399 | +353,141 | 0.08% | 57,918,515 |
| 2020-02-18 | 2020-02-14 | 5.549 | 10,054,258 | -18,651 | 0.08% | 55,791,526 |
| 2020-02-13 | 2020-02-11 | 5.565 | 10,072,909 | +9,947 | 0.08% | 56,057,035 |
| 2020-02-12 | 2020-02-10 | 5.549 | 10,062,962 | +11,191 | 0.08% | 55,839,825 |
| 2020-02-11 | 2020-02-07 | 5.629 | 10,051,771 | -44,764 | 0.08% | 56,586,098 |
| 2020-02-10 | 2020-02-06 | 5.678 | 10,096,535 | +41,034 | 0.08% | 57,325,279 |
| 2020-02-07 | 2020-02-05 | 5.485 | 10,055,501 | +4,974 | 0.08% | 55,151,485 |
| 2020-02-06 | 2020-02-04 | 5.485 | 10,050,527 | +72,120 | 0.08% | 55,124,204 |
| 2020-02-05 | 2020-02-03 | 5.436 | 9,978,407 | +103,207 | 0.08% | 54,247,163 |
| 2020-02-04 | 2020-01-31 | 5.549 | 9,875,200 | +88,286 | 0.08% | 54,797,925 |
| 2020-02-03 | 2020-01-30 | 5.646 | 9,786,914 | +24,869 | 0.07% | 55,252,509 |
| 2020-01-31 | 2020-01-29 | 5.774 | 9,762,045 | +2,487 | 0.07% | 56,368,226 |
| 2020-01-30 | 2020-01-24 | 5.999 | 9,759,558 | +23,626 | 0.07% | 58,551,510 |
| 2020-01-29 | 2020-01-22 | 6.144 | 9,735,932 | +13,678 | 0.07% | 59,819,119 |
| 2020-01-23 | 2020-01-21 | 6.096 | 9,722,254 | +1,243 | 0.07% | 59,265,955 |
| 2020-01-22 | 2020-01-20 | 6.257 | 9,721,011 | +6,217 | 0.07% | 60,821,924 |
| 2020-01-21 | 2020-01-17 | 6.337 | 9,714,794 | -12,434 | 0.07% | 61,564,298 |
| 2020-01-20 | 2020-01-16 | 6.337 | 9,727,228 | +12,434 | 0.07% | 61,643,095 |
| 2020-01-17 | 2020-01-15 | 6.337 | 9,714,794 | -18,652 | 0.07% | 61,564,298 |
| 2020-01-16 | 2020-01-14 | 6.353 | 9,733,446 | -113,154 | 0.07% | 61,839,054 |
| 2020-01-15 | 2020-01-13 | 6.418 | 9,846,600 | -348,168 | 0.08% | 63,191,448 |
| 2020-01-14 | 2020-01-10 | 6.450 | 10,194,768 | -7,461 | 0.08% | 65,753,797 |
| 2020-01-13 | 2020-01-09 | 6.595 | 10,202,229 | +62,173 | 0.08% | 67,278,770 |
| 2020-01-10 | 2020-01-08 | 6.659 | 10,140,056 | -1,244 | 0.08% | 67,521,147 |
| 2020-01-08 | 2020-01-06 | 6.755 | 10,141,300 | -7,460 | 0.08% | 68,508,118 |
| 2020-01-06 | 2020-01-02 | 6.321 | 10,148,760 | +425,262 | 0.08% | 64,151,180 |
| 2020-01-03 | 2019-12-31 | 6.289 | 9,723,498 | -90,772 | 0.07% | 61,150,273 |
| 2020-01-02 | 2019-12-27 | 6.305 | 9,814,270 | +37,303 | 0.07% | 61,878,986 |
| 2019-12-30 | 2019-12-24 | 6.144 | 9,776,967 | +6,218 | 0.07% | 60,071,244 |
| 2019-12-27 | 2019-12-20 | 6.208 | 9,770,749 | -8,704 | 0.07% | 60,661,658 |
| 2019-12-23 | 2019-12-19 | 6.160 | 9,779,453 | -18,652 | 0.07% | 60,243,813 |
| 2019-12-17 | 2019-12-13 | 6.160 | 9,798,105 | -2,487 | 0.07% | 60,358,714 |
| 2019-12-13 | 2019-12-11 | 5.839 | 9,800,592 | +8,704 | 0.07% | 57,221,344 |
| 2019-12-09 | 2019-12-05 | 5.726 | 9,791,888 | +1,243 | 0.07% | 56,068,063 |
| 2019-12-06 | 2019-12-04 | 5.694 | 9,790,645 | +1,244 | 0.07% | 55,745,996 |
| 2019-12-04 | 2019-12-02 | 5.790 | 9,789,401 | +11,191 | 0.07% | 56,683,641 |
| 2019-12-02 | 2019-11-28 | 5.919 | 9,778,210 | +6,217 | 0.07% | 57,877,038 |
| 2019-11-29 | 2019-11-27 | 5.935 | 9,771,993 | -12,434 | 0.07% | 57,997,414 |
| 2019-11-26 | 2019-11-22 | 5.903 | 9,784,427 | +22,382 | 0.07% | 57,756,462 |
| 2019-11-21 | 2019-11-19 | 5.983 | 9,762,045 | +621,729 | 0.07% | 58,409,416 |
| 2019-11-19 | 2019-11-15 | 5.951 | 9,140,316 | +1,243 | 0.07% | 54,395,385 |
| 2019-11-18 | 2019-11-14 | 5.983 | 9,139,073 | +37,304 | 0.07% | 54,681,976 |
| 2019-11-15 | 2019-11-13 | 6.032 | 9,101,769 | +44,764 | 0.07% | 54,897,958 |
| 2019-11-13 | 2019-11-11 | 6.192 | 9,057,005 | -1,243 | 0.07% | 56,084,707 |
| 2019-11-07 | 2019-11-05 | 6.369 | 9,058,248 | -16,165 | 0.07% | 57,695,044 |
| 2019-11-06 | 2019-11-04 | 6.241 | 9,074,413 | +14,921 | 0.07% | 56,630,368 |
| 2019-11-05 | 2019-11-01 | 6.128 | 9,059,492 | +37,304 | 0.07% | 55,517,249 |
| 2019-11-04 | 2019-10-31 | 6.192 | 9,022,188 | +2,487 | 0.07% | 55,869,106 |
| 2019-10-25 | 2019-10-23 | 6.466 | 9,019,701 | -2,487 | 0.07% | 58,319,973 |
| 2019-10-24 | 2019-10-22 | 6.450 | 9,022,188 | -6,217 | 0.07% | 58,190,939 |
| 2019-10-23 | 2019-10-21 | 6.482 | 9,028,405 | -7,461 | 0.07% | 58,521,466 |
| 2019-10-21 | 2019-10-17 | 6.578 | 9,035,866 | +2,487 | 0.07% | 59,441,835 |
| 2019-10-16 | 2019-10-14 | 6.643 | 9,033,379 | -1,244 | 0.07% | 60,006,653 |
| 2019-10-10 | 2019-10-08 | 6.450 | 9,034,623 | +3,731 | 0.07% | 58,271,141 |
| 2019-10-04 | 2019-10-02 | 6.498 | 9,030,892 | +6,217 | 0.07% | 58,682,841 |
| 2019-10-03 | 2019-09-30 | 6.482 | 9,024,675 | -60,929 | 0.07% | 58,497,288 |
| 2019-10-02 | 2019-09-27 | 6.369 | 9,085,604 | +1,243 | 0.07% | 57,869,284 |
| 2019-09-30 | 2019-09-26 | 6.385 | 9,084,361 | +18,652 | 0.07% | 58,007,481 |
| 2019-09-25 | 2019-09-23 | 6.643 | 9,065,709 | -540,904 | 0.07% | 60,221,413 |
| 2019-09-20 | 2019-09-18 | 6.820 | 9,606,613 | +1,244 | 0.07% | 65,514,174 |
| 2019-09-19 | 2019-09-17 | 6.932 | 9,605,369 | +2,486 | 0.07% | 66,587,152 |
| 2019-09-18 | 2019-09-16 | 6.948 | 9,602,883 | -11,191 | 0.07% | 66,724,373 |
| 2019-09-17 | 2019-09-13 | 6.945 | 9,614,074 | -11,191 | 0.07% | 66,772,388 |
| 2019-09-16 | 2019-09-12 | 6.880 | 9,625,265 | +198,764 | 0.07% | 66,217,961 |
| 2019-09-13 | 2019-09-11 | 6.978 | 9,426,501 | -74,303 | 0.07% | 65,779,191 |
| 2019-09-12 | 2019-09-10 | 6.912 | 9,500,804 | -77,958 | 0.07% | 65,673,708 |
| 2019-09-11 | 2019-09-09 | 6.765 | 9,578,762 | +2,436,188 | 0.07% | 64,797,117 |
| 2019-09-09 | 2019-09-05 | 6.535 | 7,142,574 | -58,468 | 0.06% | 46,675,277 |
| 2019-09-05 | 2019-09-03 | 6.354 | 7,201,042 | -79,176 | 0.06% | 45,756,773 |
| 2019-09-04 | 2019-09-02 | 6.387 | 7,280,218 | -46,288 | 0.06% | 46,498,942 |
| 2019-09-03 | 2019-08-30 | 6.387 | 7,326,506 | -116,937 | 0.06% | 46,794,584 |
| 2019-09-02 | 2019-08-29 | 6.157 | 7,443,443 | +3,654 | 0.06% | 45,830,460 |
| 2019-08-30 | 2019-08-28 | 6.124 | 7,439,789 | +12,181 | 0.06% | 45,563,653 |
| 2019-08-29 | 2019-08-27 | 6.124 | 7,427,608 | +7,309 | 0.06% | 45,489,052 |
| 2019-08-28 | 2019-08-26 | 6.157 | 7,420,299 | -36,543 | 0.06% | 45,687,959 |
| 2019-08-27 | 2019-08-23 | 6.289 | 7,456,842 | +36,543 | 0.06% | 46,892,436 |
| 2019-08-26 | 2019-08-22 | 6.321 | 7,420,299 | +80,394 | 0.06% | 46,906,304 |
| 2019-08-22 | 2019-08-20 | 6.403 | 7,339,905 | -216,821 | 0.06% | 47,000,679 |
| 2019-08-21 | 2019-08-19 | 6.321 | 7,556,726 | +186,369 | 0.06% | 47,768,707 |
| 2019-08-20 | 2019-08-16 | 6.239 | 7,370,357 | +6,090 | 0.06% | 45,985,531 |
| 2019-08-16 | 2019-08-14 | 6.272 | 7,364,267 | -119,373 | 0.06% | 46,189,363 |
| 2019-08-15 | 2019-08-13 | 6.206 | 7,483,640 | +1,218 | 0.06% | 46,446,583 |
| 2019-08-14 | 2019-08-12 | 6.321 | 7,482,422 | +14,617 | 0.06% | 47,299,006 |
| 2019-08-12 | 2019-08-08 | 6.387 | 7,467,805 | +4,873 | 0.06% | 47,697,065 |
| 2019-08-09 | 2019-08-07 | 6.354 | 7,462,932 | -791,762 | 0.06% | 47,420,872 |
| 2019-08-08 | 2019-08-06 | 6.354 | 8,254,694 | -47,505 | 0.06% | 52,451,876 |
| 2019-08-07 | 2019-08-05 | 6.436 | 8,302,199 | -7,309 | 0.06% | 53,435,305 |
| 2019-08-06 | 2019-08-02 | 6.600 | 8,309,508 | +6,090 | 0.06% | 54,846,693 |
| 2019-08-01 | 2019-07-30 | 6.912 | 8,303,418 | +127,900 | 0.06% | 57,396,853 |
| 2019-07-30 | 2019-07-26 | 6.978 | 8,175,518 | -9,744 | 0.06% | 57,049,690 |
| 2019-07-26 | 2019-07-24 | 6.962 | 8,185,262 | -43,852 | 0.06% | 56,983,291 |
| 2019-07-25 | 2019-07-23 | 6.962 | 8,229,114 | -62,123 | 0.06% | 57,288,575 |
| 2019-07-24 | 2019-07-22 | 6.962 | 8,291,237 | +37,761 | 0.06% | 57,721,056 |
| 2019-07-23 | 2019-07-19 | 7.044 | 8,253,476 | -37,761 | 0.06% | 58,135,748 |
| 2019-07-16 | 2019-07-12 | 7.027 | 8,291,237 | +30,453 | 0.06% | 58,265,594 |
| 2019-07-15 | 2019-07-11 | 7.044 | 8,260,784 | +13,399 | 0.06% | 58,187,224 |
| 2019-07-12 | 2019-07-10 | 6.912 | 8,247,385 | -26,798 | 0.06% | 57,009,528 |
| 2019-07-11 | 2019-07-09 | 6.896 | 8,274,183 | +12,181 | 0.06% | 57,058,913 |
| 2019-07-10 | 2019-07-08 | 6.896 | 8,262,002 | +41,415 | 0.06% | 56,974,913 |
| 2019-07-09 | 2019-07-05 | 6.978 | 8,220,587 | -31,671 | 0.06% | 57,364,187 |
| 2019-07-08 | 2019-07-04 | 6.978 | 8,252,258 | +10,963 | 0.06% | 57,585,191 |
| 2019-07-05 | 2019-07-03 | 7.011 | 8,241,295 | +38,979 | 0.06% | 57,779,319 |
| 2019-07-04 | 2019-07-02 | 7.126 | 8,202,316 | -9,744 | 0.06% | 58,448,761 |
| 2019-07-02 | 2019-06-27 | 7.142 | 8,212,060 | +63,340 | 0.06% | 58,653,030 |
| 2019-06-28 | 2019-06-26 | 7.060 | 8,148,720 | -58,468 | 0.06% | 57,531,664 |
| 2019-06-27 | 2019-06-25 | 7.077 | 8,207,188 | +10,963 | 0.06% | 58,079,215 |
| 2019-06-25 | 2019-06-21 | 7.159 | 8,196,225 | -6,091 | 0.06% | 58,674,506 |
| 2019-06-24 | 2019-06-20 | 7.126 | 8,202,316 | -1,830,795 | 0.06% | 58,448,761 |
| 2019-06-20 | 2019-06-18 | 7.196 | 10,033,111 | +235,009 | 0.08% | 72,197,495 |
| 2019-06-19 | 2019-06-17 | 7.196 | 9,798,102 | +2,481,427 | 0.08% | 70,506,388 |
| 2019-06-17 | 2019-06-13 | 7.112 | 7,316,675 | -135,610 | 0.06% | 52,035,158 |
| 2019-06-13 | 2019-06-11 | 7.314 | 7,452,285 | -79,701 | 0.06% | 54,503,131 |
| 2019-06-12 | 2019-06-10 | 7.314 | 7,531,986 | -20,223 | 0.06% | 55,086,034 |
| 2019-06-11 | 2019-06-06 | 7.196 | 7,552,209 | -72,563 | 0.06% | 54,345,115 |
| 2019-06-10 | 2019-06-05 | 7.213 | 7,624,772 | +8,327 | 0.06% | 54,995,467 |
| 2019-06-06 | 2019-06-04 | 7.297 | 7,616,445 | -14,275 | 0.06% | 55,575,680 |
| 2019-06-04 | 2019-05-31 | 7.364 | 7,630,720 | +5,948 | 0.06% | 56,193,020 |
| 2019-05-31 | 2019-05-29 | 7.448 | 7,624,772 | -42,824 | 0.06% | 56,790,191 |
| 2019-05-30 | 2019-05-28 | 7.566 | 7,667,596 | -159,996 | 0.06% | 58,011,551 |
| 2019-05-28 | 2019-05-24 | 7.549 | 7,827,592 | -2,379 | 0.06% | 59,090,446 |
| 2019-05-27 | 2019-05-23 | 7.583 | 7,829,971 | +10,706 | 0.06% | 59,371,694 |
| 2019-05-24 | 2019-05-22 | 7.700 | 7,819,265 | +5,947 | 0.06% | 60,210,766 |
| 2019-05-23 | 2019-05-21 | 7.734 | 7,813,318 | +2,380 | 0.06% | 60,427,701 |
| 2019-05-20 | 2019-05-16 | 7.700 | 7,810,938 | +1,189 | 0.06% | 60,146,646 |
| 2019-05-17 | 2019-05-15 | 7.650 | 7,809,749 | +89,217 | 0.06% | 59,743,576 |
| 2019-05-16 | 2019-05-14 | 7.650 | 7,720,532 | +8,327 | 0.06% | 59,061,078 |
| 2019-05-15 | 2019-05-10 | 7.734 | 7,712,205 | +13,085 | 0.06% | 59,645,700 |
| 2019-05-14 | 2019-05-09 | 7.801 | 7,699,120 | -82,079 | 0.06% | 60,062,280 |
| 2019-05-09 | 2019-05-07 | 8.020 | 7,781,199 | +29,739 | 0.06% | 62,403,313 |
| 2019-05-08 | 2019-05-06 | 8.053 | 7,751,460 | -234,344 | 0.06% | 62,425,462 |
| 2019-05-07 | 2019-05-03 | 8.205 | 7,985,804 | +41,635 | 0.06% | 65,521,105 |
| 2019-05-03 | 2019-04-30 | 8.373 | 7,944,169 | -2,379 | 0.06% | 66,515,148 |
| 2019-05-02 | 2019-04-29 | 8.507 | 7,946,548 | -30,929 | 0.06% | 67,603,903 |
| 2019-04-30 | 2019-04-26 | 8.491 | 7,977,477 | -9,517 | 0.06% | 67,732,902 |
| 2019-04-29 | 2019-04-25 | 8.541 | 7,986,994 | -1,189 | 0.06% | 68,216,560 |
| 2019-04-26 | 2019-04-24 | 8.558 | 7,988,183 | +82,080 | 0.06% | 68,361,019 |
| 2019-04-25 | 2019-04-23 | 8.591 | 7,906,103 | -33,308 | 0.06% | 67,924,447 |
| 2019-04-24 | 2019-04-18 | 8.474 | 7,939,411 | -5,948 | 0.06% | 67,276,217 |
| 2019-04-23 | 2019-04-17 | 8.507 | 7,945,359 | +17,844 | 0.06% | 67,593,788 |
| 2019-04-18 | 2019-04-16 | 8.491 | 7,927,515 | +19,033 | 0.06% | 67,308,699 |
| 2019-04-17 | 2019-04-15 | 8.491 | 7,908,482 | +14,274 | 0.06% | 67,147,099 |
| 2019-04-12 | 2019-04-10 | 8.793 | 7,894,208 | -2,379 | 0.06% | 69,414,947 |
| 2019-04-11 | 2019-04-09 | 8.911 | 7,896,587 | -8,327 | 0.06% | 70,365,218 |
| 2019-04-10 | 2019-04-08 | 8.877 | 7,904,914 | +118,956 | 0.06% | 70,173,609 |
| 2019-04-09 | 2019-04-04 | 8.760 | 7,785,958 | +13,086 | 0.06% | 68,201,280 |
| 2019-04-08 | 2019-04-03 | 8.726 | 7,772,872 | +266,462 | 0.06% | 67,825,283 |
| 2019-04-04 | 2019-04-02 | 8.659 | 7,506,410 | -42,825 | 0.06% | 64,995,345 |
| 2019-04-03 | 2019-04-01 | 8.659 | 7,549,235 | +2,379 | 0.06% | 65,366,152 |
| 2019-04-02 | 2019-03-29 | 8.558 | 7,546,856 | -4,758 | 0.06% | 64,584,245 |
| 2019-04-01 | 2019-03-28 | 8.591 | 7,551,614 | +53,531 | 0.06% | 64,878,892 |
| 2019-03-29 | 2019-03-27 | 8.591 | 7,498,083 | -764,889 | 0.06% | 64,418,986 |
| 2019-03-28 | 2019-03-26 | 8.541 | 8,262,972 | +77,321 | 0.07% | 70,573,675 |
| 2019-03-27 | 2019-03-25 | 8.541 | 8,185,651 | +13,086 | 0.07% | 69,913,280 |
| 2019-03-25 | 2019-03-21 | 9.062 | 8,172,565 | -7,138 | 0.07% | 74,061,055 |
| 2019-03-22 | 2019-03-20 | 9.045 | 8,179,703 | -73,753 | 0.07% | 73,988,216 |
| 2019-03-21 | 2019-03-19 | 9.012 | 8,253,456 | -42,824 | 0.07% | 74,377,808 |
| 2019-03-20 | 2019-03-18 | 8.793 | 8,296,280 | +3,569 | 0.07% | 72,950,426 |
| 2019-03-18 | 2019-03-14 | 8.608 | 8,292,711 | +8,327 | 0.07% | 71,385,373 |
| 2019-03-15 | 2019-03-13 | 8.575 | 8,284,384 | -2,379 | 0.07% | 71,035,124 |
| 2019-03-14 | 2019-03-12 | 8.608 | 8,286,763 | +11,895 | 0.07% | 71,334,172 |
| 2019-03-13 | 2019-03-11 | 8.507 | 8,274,868 | +2,379 | 0.07% | 70,397,030 |
| 2019-03-12 | 2019-03-08 | 8.457 | 8,272,489 | -14,274 | 0.07% | 69,959,537 |
| 2019-03-11 | 2019-03-07 | 8.625 | 8,286,763 | +73,753 | 0.07% | 71,473,496 |
| 2019-03-08 | 2019-03-06 | 8.675 | 8,213,010 | +38,066 | 0.07% | 71,251,629 |
| 2019-03-07 | 2019-03-05 | 8.726 | 8,174,944 | -32,119 | 0.07% | 71,333,722 |
| 2019-03-06 | 2019-03-04 | 8.709 | 8,207,063 | +5,948 | 0.07% | 71,476,005 |
| 2019-03-05 | 2019-03-01 | 8.760 | 8,201,115 | +4,758 | 0.07% | 71,837,857 |
| 2019-03-04 | 2019-02-28 | 8.726 | 8,196,357 | +11,896 | 0.07% | 71,520,570 |
| 2019-03-01 | 2019-02-27 | 8.860 | 8,184,461 | +108,250 | 0.07% | 72,517,603 |
| 2019-02-28 | 2019-02-26 | 8.877 | 8,076,211 | -2,379 | 0.06% | 71,694,249 |
| 2019-02-27 | 2019-02-25 | 8.928 | 8,078,590 | +660,207 | 0.06% | 72,122,842 |
| 2019-02-25 | 2019-02-21 | 8.894 | 7,418,383 | -1,189 | 0.06% | 65,979,294 |
| 2019-02-22 | 2019-02-20 | 8.894 | 7,419,572 | -137,990 | 0.06% | 65,989,869 |
| 2019-02-21 | 2019-02-19 | 8.776 | 7,557,562 | -1,189 | 0.06% | 66,327,704 |
| 2019-02-20 | 2019-02-18 | 8.760 | 7,558,751 | -13,085 | 0.06% | 66,211,055 |
| 2019-02-19 | 2019-02-15 | 8.373 | 7,571,836 | +1,189 | 0.06% | 63,397,668 |
| 2019-02-18 | 2019-02-14 | 8.474 | 7,570,647 | +1,190 | 0.06% | 64,151,420 |
| 2019-02-15 | 2019-02-13 | 8.457 | 7,569,457 | +3,568 | 0.06% | 64,014,072 |
| 2019-02-14 | 2019-02-12 | 8.272 | 7,565,889 | +2,380 | 0.06% | 62,584,648 |
| 2019-02-13 | 2019-02-11 | 8.289 | 7,563,509 | +26,170 | 0.06% | 62,692,125 |
| 2019-02-11 | 2019-02-04 | 8.491 | 7,537,339 | +5,948 | 0.06% | 63,995,903 |
| 2019-02-08 | 2019-01-31 | 8.507 | 7,531,391 | +2,379 | 0.06% | 64,072,026 |
| 2019-02-01 | 2019-01-30 | 8.373 | 7,529,012 | +77,321 | 0.06% | 63,039,110 |
| 2019-01-31 | 2019-01-29 | 8.373 | 7,451,691 | -374,712 | 0.06% | 62,391,715 |
| 2019-01-30 | 2019-01-28 | 8.390 | 7,826,403 | -74,942 | 0.06% | 65,660,698 |
| 2019-01-29 | 2019-01-25 | 8.474 | 7,901,345 | -52,341 | 0.06% | 66,953,657 |
| 2019-01-28 | 2019-01-24 | 8.322 | 7,953,686 | +11,896 | 0.06% | 66,193,658 |
| 2019-01-25 | 2019-01-23 | 8.238 | 7,941,790 | +107,060 | 0.06% | 65,427,032 |
| 2019-01-24 | 2019-01-22 | 8.339 | 7,834,730 | -46,393 | 0.06% | 65,335,385 |
| 2019-01-23 | 2019-01-21 | 8.625 | 7,881,123 | -143,937 | 0.06% | 67,974,843 |
| 2019-01-21 | 2019-01-17 | 8.390 | 8,025,060 | -162,970 | 0.06% | 67,327,359 |
| 2019-01-18 | 2019-01-16 | 8.423 | 8,188,030 | +5,948 | 0.07% | 68,969,947 |
| 2019-01-16 | 2019-01-14 | 8.238 | 8,182,082 | +133,231 | 0.07% | 67,406,635 |
| 2019-01-15 | 2019-01-11 | 8.507 | 8,048,851 | -4,758 | 0.06% | 68,474,228 |
| 2019-01-14 | 2019-01-10 | 8.457 | 8,053,609 | -623,688 | 0.06% | 68,108,493 |
| 2019-01-11 | 2019-01-09 | 8.457 | 8,677,297 | -26,170 | 0.07% | 73,382,954 |
| 2019-01-10 | 2019-01-08 | 8.322 | 8,703,467 | +1,189 | 0.07% | 72,433,626 |
| 2019-01-09 | 2019-01-07 | 8.255 | 8,702,278 | +3,569 | 0.07% | 71,838,489 |
| 2019-01-07 | 2019-01-03 | 8.003 | 8,698,709 | -47,582 | 0.07% | 69,615,268 |
| 2019-01-04 | 2019-01-02 | 7.784 | 8,746,291 | +616,193 | 0.07% | 68,084,407 |
| 2019-01-03 | 2018-12-31 | 8.205 | 8,130,098 | -122,525 | 0.06% | 66,704,993 |
| 2019-01-02 | 2018-12-27 | 8.137 | 8,252,623 | -23,791 | 0.07% | 67,155,272 |
| 2018-12-28 | 2018-12-24 | 8.154 | 8,276,414 | +40,445 | 0.07% | 67,488,020 |
| 2018-12-27 | 2018-12-20 | 8.322 | 8,235,969 | +1,190 | 0.07% | 68,542,927 |
| 2018-12-17 | 2018-12-13 | 9.163 | 8,234,779 | -49,962 | 0.07% | 75,455,551 |
| 2018-12-14 | 2018-12-12 | 9.045 | 8,284,741 | +44,014 | 0.07% | 74,938,320 |
| 2018-12-13 | 2018-12-11 | 8.894 | 8,240,727 | -41,635 | 0.07% | 73,293,244 |
| 2018-12-12 | 2018-12-10 | 9.012 | 8,282,362 | -2,379 | 0.07% | 74,638,300 |
| 2018-12-11 | 2018-12-07 | 8.928 | 8,284,741 | +1,189 | 0.07% | 73,963,286 |
| 2018-12-06 | 2018-12-04 | 9.533 | 8,283,552 | -1,189 | 0.07% | 78,966,412 |
| 2018-12-05 | 2018-12-03 | 9.583 | 8,284,741 | +24,981 | 0.07% | 79,395,618 |
| 2018-12-03 | 2018-11-29 | 9.129 | 8,259,760 | -15,465 | 0.07% | 75,406,711 |
| 2018-11-28 | 2018-11-26 | 8.911 | 8,275,225 | +17,844 | 0.07% | 73,739,200 |
| 2018-11-27 | 2018-11-23 | 9.045 | 8,257,381 | +17,843 | 0.07% | 74,690,840 |
| 2018-11-26 | 2018-11-22 | 9.113 | 8,239,538 | +1,190 | 0.07% | 75,083,566 |
| 2018-11-22 | 2018-11-20 | 9.314 | 8,238,348 | -481,773 | 0.07% | 76,734,849 |
| 2018-11-21 | 2018-11-19 | 9.533 | 8,720,121 | +149,885 | 0.07% | 83,128,188 |
| 2018-11-20 | 2018-11-16 | 9.550 | 8,570,236 | +211,742 | 0.07% | 81,843,437 |
| 2018-11-19 | 2018-11-15 | 9.583 | 8,358,494 | +148,695 | 0.07% | 80,102,419 |
| 2018-11-16 | 2018-11-14 | 9.533 | 8,209,799 | -3,568 | 0.07% | 78,263,331 |
| 2018-11-15 | 2018-11-13 | 9.886 | 8,213,367 | +130,852 | 0.07% | 81,197,246 |
| 2018-11-14 | 2018-11-12 | 10.020 | 8,082,515 | -457,982 | 0.06% | 80,990,769 |
| 2018-11-13 | 2018-11-09 | 9.936 | 8,540,497 | +222,448 | 0.07% | 84,862,021 |
| 2018-11-12 | 2018-11-08 | 10.172 | 8,318,049 | -168,918 | 0.07% | 84,609,590 |
| 2018-11-09 | 2018-11-07 | 10.037 | 8,486,967 | -47,582 | 0.07% | 85,186,267 |
| 2018-11-08 | 2018-11-06 | 9.970 | 8,534,549 | -218,880 | 0.07% | 85,089,900 |
| 2018-11-06 | 2018-11-02 | 9.785 | 8,753,429 | -339,025 | 0.07% | 85,653,269 |
| 2018-11-05 | 2018-11-01 | 9.735 | 9,092,454 | +292,632 | 0.07% | 88,512,054 |
| 2018-11-02 | 2018-10-31 | 9.651 | 8,799,822 | -356,868 | 0.07% | 84,923,625 |
| 2018-11-01 | 2018-10-30 | 9.331 | 9,156,690 | -34,498 | 0.07% | 85,442,557 |
| 2018-10-31 | 2018-10-29 | 9.382 | 9,191,188 | +2,379 | 0.07% | 86,228,055 |
| 2018-10-30 | 2018-10-26 | 9.348 | 9,188,809 | +13,086 | 0.07% | 85,896,755 |
| 2018-10-29 | 2018-10-25 | 9.499 | 9,175,723 | +32,118 | 0.07% | 87,162,863 |
| 2018-10-26 | 2018-10-24 | 9.768 | 9,143,605 | -10,706 | 0.07% | 89,317,453 |
| 2018-10-25 | 2018-10-23 | 9.953 | 9,154,311 | -40,445 | 0.07% | 91,115,049 |
| 2018-10-24 | 2018-10-22 | 10.138 | 9,194,756 | -5,948 | 0.07% | 93,218,104 |
| 2018-10-23 | 2018-10-19 | 9.953 | 9,200,704 | -855,296 | 0.07% | 91,576,809 |
| 2018-10-22 | 2018-10-18 | 10.020 | 10,056,000 | +507,944 | 0.08% | 100,766,058 |
| 2018-10-19 | 2018-10-16 | 10.172 | 9,548,056 | -2,380 | 0.08% | 97,120,984 |
| 2018-10-18 | 2018-10-15 | 10.088 | 9,550,436 | +77,322 | 0.08% | 96,342,340 |
| 2018-10-15 | 2018-10-11 | 10.071 | 9,473,114 | +24,981 | 0.08% | 95,403,065 |
| 2018-10-12 | 2018-10-10 | 10.474 | 9,448,133 | +2,379 | 0.08% | 98,963,897 |
| 2018-10-11 | 2018-10-09 | 10.458 | 9,445,754 | +3,569 | 0.08% | 98,780,168 |
| 2018-10-10 | 2018-10-08 | 10.289 | 9,442,185 | -42,825 | 0.08% | 97,155,339 |
| 2018-10-09 | 2018-10-05 | 10.474 | 9,485,010 | -337,835 | 0.08% | 99,350,163 |
| 2018-10-08 | 2018-10-04 | 10.575 | 9,822,845 | +59,478 | 0.08% | 103,879,698 |
| 2018-10-05 | 2018-10-03 | 10.861 | 9,763,367 | +32,118 | 0.08% | 106,041,259 |
| 2018-10-04 | 2018-10-02 | 10.643 | 9,731,249 | -42,824 | 0.08% | 103,565,484 |
| 2018-10-03 | 2018-09-28 | 10.659 | 9,774,073 | +388,987 | 0.08% | 104,185,572 |
| 2018-09-28 | 2018-09-26 | 10.542 | 9,385,086 | -13,086 | 0.07% | 98,934,677 |
| 2018-09-27 | 2018-09-24 | 10.054 | 9,398,172 | +9,517 | 0.07% | 94,490,319 |
| 2018-09-26 | 2018-09-21 | 10.256 | 9,388,655 | +26,170 | 0.07% | 96,288,841 |
| 2018-09-24 | 2018-09-20 | 10.357 | 9,362,485 | +123,715 | 0.07% | 96,964,908 |
| 2018-09-21 | 2018-09-19 | 10.374 | 9,238,770 | -66,616 | 0.07% | 95,838,953 |
| 2018-09-20 | 2018-09-18 | 10.172 | 9,305,386 | -26,170 | 0.07% | 94,652,592 |
| 2018-09-19 | 2018-09-17 | 10.088 | 9,331,556 | +2,379 | 0.07% | 94,134,335 |
| 2018-09-18 | 2018-09-14 | 10.037 | 9,329,177 | +15,464 | 0.07% | 93,639,785 |
| 2018-09-17 | 2018-09-13 | 9.987 | 9,313,713 | -3,416,423 | 0.07% | 93,014,796 |
| 2018-09-14 | 2018-09-12 | 9.859 | 12,730,136 | +5,948 | 0.10% | 125,502,739 |
| 2018-09-13 | 2018-09-11 | 9.824 | 12,724,188 | +337,368 | 0.10% | 125,008,530 |
| 2018-09-12 | 2018-09-10 | 9.979 | 12,386,820 | +3,506 | 0.10% | 123,602,160 |
| 2018-09-11 | 2018-09-07 | 9.927 | 12,383,314 | +3,657,435 | 0.10% | 122,931,323 |
| 2018-09-07 | 2018-09-05 | 9.688 | 8,725,879 | -286,285 | 0.07% | 84,532,419 |
| 2018-09-05 | 2018-09-03 | 9.790 | 9,012,164 | +81,796 | 0.07% | 88,231,323 |
| 2018-09-04 | 2018-08-31 | 9.996 | 8,930,368 | +29,213 | 0.07% | 89,264,727 |
| 2018-09-03 | 2018-08-30 | 10.389 | 8,901,155 | -35,056 | 0.07% | 92,476,787 |
| 2018-08-31 | 2018-08-29 | 10.389 | 8,936,211 | -16,359 | 0.07% | 92,840,994 |
| 2018-08-30 | 2018-08-28 | 10.252 | 8,952,570 | -8,179 | 0.07% | 91,785,108 |
| 2018-08-29 | 2018-08-27 | 10.287 | 8,960,749 | +112,177 | 0.07% | 92,175,704 |
| 2018-08-28 | 2018-08-24 | 9.927 | 8,848,572 | -63,100 | 0.07% | 87,841,321 |
| 2018-08-24 | 2018-08-22 | 10.030 | 8,911,672 | +2,337 | 0.07% | 89,382,910 |
| 2018-08-23 | 2018-08-21 | 9.910 | 8,909,335 | +5,843 | 0.07% | 88,292,036 |
| 2018-08-22 | 2018-08-20 | 9.859 | 8,903,492 | +35,055 | 0.07% | 87,776,960 |
| 2018-08-20 | 2018-08-16 | 9.824 | 8,868,437 | +19,865 | 0.07% | 87,127,781 |
| 2018-08-17 | 2018-08-15 | 9.927 | 8,848,572 | -3,506 | 0.07% | 87,841,321 |
| 2018-08-16 | 2018-08-14 | 10.047 | 8,852,078 | +5,843 | 0.07% | 88,936,700 |
| 2018-08-15 | 2018-08-13 | 9.944 | 8,846,235 | +19,864 | 0.07% | 87,969,532 |
| 2018-08-14 | 2018-08-10 | 10.150 | 8,826,371 | +37,393 | 0.07% | 89,584,846 |
| 2018-08-13 | 2018-08-09 | 10.304 | 8,788,978 | -11,685 | 0.07% | 90,559,194 |
| 2018-08-10 | 2018-08-08 | 10.389 | 8,800,663 | -1,055,165 | 0.07% | 91,432,745 |
| 2018-08-09 | 2018-08-07 | 10.064 | 9,855,828 | +580,750 | 0.08% | 99,190,052 |
| 2018-08-08 | 2018-08-06 | 9.756 | 9,275,078 | -5,843 | 0.08% | 90,487,816 |
| 2018-08-06 | 2018-08-02 | 9.739 | 9,280,921 | -182,287 | 0.08% | 90,385,969 |
| 2018-08-03 | 2018-08-01 | 10.047 | 9,463,208 | -1,228,104 | 0.08% | 95,076,714 |
| 2018-08-02 | 2018-07-31 | 10.252 | 10,691,312 | -657,871 | 0.09% | 109,611,344 |
| 2018-08-01 | 2018-07-30 | 10.133 | 11,349,183 | +1,139,297 | 0.09% | 114,996,331 |
| 2018-07-31 | 2018-07-27 | 10.081 | 10,209,886 | -11,685 | 0.08% | 102,928,079 |
| 2018-07-30 | 2018-07-26 | 9.961 | 10,221,571 | -5,843 | 0.08% | 101,821,224 |
| 2018-07-27 | 2018-07-25 | 9.859 | 10,227,414 | -4,674 | 0.08% | 100,829,125 |
| 2018-07-25 | 2018-07-23 | 9.568 | 10,232,088 | -116,851 | 0.08% | 97,897,985 |
| 2018-07-24 | 2018-07-20 | 9.653 | 10,348,939 | -1,635,913 | 0.08% | 99,901,638 |
| 2018-07-23 | 2018-07-19 | 9.448 | 11,984,852 | -175,277 | 0.10% | 113,232,066 |
| 2018-07-20 | 2018-07-18 | 9.431 | 12,160,129 | +116,851 | 0.10% | 114,679,940 |
| 2018-07-19 | 2018-07-17 | 9.516 | 12,043,278 | +1,342,618 | 0.10% | 114,608,593 |
| 2018-07-18 | 2018-07-16 | 9.790 | 10,700,660 | +106,334 | 0.09% | 104,762,118 |
| 2018-07-17 | 2018-07-13 | 9.842 | 10,594,326 | -101,660 | 0.09% | 104,265,074 |
| 2018-07-16 | 2018-07-12 | 9.842 | 10,695,986 | -272,263 | 0.09% | 105,265,570 |
| 2018-07-13 | 2018-07-11 | 9.876 | 10,968,249 | -150,738 | 0.09% | 108,320,534 |
| 2018-07-12 | 2018-07-10 | 10.030 | 11,118,987 | +109,840 | 0.09% | 111,521,991 |
| 2018-07-11 | 2018-07-09 | 9.807 | 11,009,147 | +595,940 | 0.09% | 107,970,713 |
| 2018-07-10 | 2018-07-06 | 9.688 | 10,413,207 | -2,334,682 | 0.08% | 100,878,499 |
| 2018-07-09 | 2018-07-05 | 9.739 | 12,747,889 | +1,999,320 | 0.10% | 124,150,427 |
| 2018-07-06 | 2018-07-04 | 9.893 | 10,748,569 | +39,729 | 0.09% | 106,334,983 |
| 2018-07-05 | 2018-07-03 | 10.064 | 10,708,840 | +24,539 | 0.09% | 107,774,852 |
| 2018-07-04 | 2018-06-29 | 10.218 | 10,684,301 | +11,685 | 0.09% | 109,173,724 |
| 2018-07-03 | 2018-06-28 | 10.030 | 10,672,616 | +10,517 | 0.09% | 107,044,948 |
| 2018-06-29 | 2018-06-27 | 9.790 | 10,662,099 | +146,063 | 0.09% | 104,384,597 |
| 2018-06-28 | 2018-06-26 | 9.756 | 10,516,036 | -3,505 | 0.09% | 102,594,622 |
| 2018-06-27 | 2018-06-25 | 9.807 | 10,519,541 | +63,099 | 0.09% | 103,168,969 |
| 2018-06-26 | 2018-06-22 | 9.773 | 10,456,442 | -35,055 | 0.08% | 102,192,193 |
| 2018-06-22 | 2018-06-20 | 10.013 | 10,491,497 | +42,066 | 0.09% | 105,048,778 |
| 2018-06-21 | 2018-06-19 | 9.979 | 10,449,431 | -22,201 | 0.08% | 104,269,880 |
| 2018-06-20 | 2018-06-15 | 10.338 | 10,471,632 | -21,033 | 0.08% | 108,255,255 |
| 2018-06-19 | 2018-06-14 | 10.475 | 10,492,665 | +101,660 | 0.09% | 109,909,418 |
| 2018-06-15 | 2018-06-13 | 10.732 | 10,391,005 | -6,030,679 | 0.08% | 111,512,300 |
| 2018-06-14 | 2018-06-12 | 11.305 | 16,421,684 | +2,337 | 0.13% | 185,651,757 |
| 2018-06-13 | 2018-06-11 | 11.340 | 16,419,347 | +186,849 | 0.13% | 186,193,867 |
| 2018-06-12 | 2018-06-08 | 11.340 | 16,232,498 | -68,158 | 0.13% | 184,075,017 |
| 2018-06-11 | 2018-06-07 | 11.409 | 16,300,656 | +4,183,024 | 0.13% | 185,976,765 |
| 2018-06-08 | 2018-06-06 | 11.357 | 12,117,632 | -174,437 | 0.10% | 137,622,610 |
| 2018-06-07 | 2018-06-05 | 11.028 | 12,292,069 | -1,155 | 0.10% | 135,560,329 |
| 2018-06-06 | 2018-06-04 | 11.201 | 12,293,224 | -31,191 | 0.10% | 137,701,372 |
| 2018-06-05 | 2018-06-01 | 11.219 | 12,324,415 | -12,707 | 0.10% | 138,264,126 |
| 2018-06-04 | 2018-05-31 | 11.236 | 12,337,122 | -276,892 | 0.10% | 138,620,272 |
| 2018-06-01 | 2018-05-30 | 10.872 | 12,614,014 | -95,882 | 0.10% | 137,145,368 |
| 2018-05-31 | 2018-05-29 | 11.063 | 12,709,896 | +1,546,829 | 0.10% | 140,608,329 |
| 2018-05-30 | 2018-05-28 | 11.149 | 11,163,067 | +1,869,133 | 0.09% | 124,462,233 |
| 2018-05-29 | 2018-05-25 | 10.474 | 9,293,934 | +4,262 | 0.08% | 97,347,130 |
| 2018-05-28 | 2018-05-24 | 10.803 | 9,289,672 | +8,086 | 0.08% | 100,358,269 |
| 2018-05-25 | 2018-05-23 | 10.647 | 9,281,586 | -4,352,840 | 0.08% | 98,824,699 |
| 2018-05-24 | 2018-05-21 | 11.149 | 13,634,426 | +5,777 | 0.11% | 152,016,566 |
| 2018-05-23 | 2018-05-18 | 11.271 | 13,628,649 | +192,920 | 0.11% | 153,603,809 |
| 2018-05-21 | 2018-05-17 | 10.595 | 13,435,729 | +428,584 | 0.11% | 142,357,663 |
| 2018-05-18 | 2018-05-16 | 10.630 | 13,007,145 | +566,054 | 0.11% | 138,267,001 |
| 2018-05-17 | 2018-05-15 | 10.647 | 12,441,091 | +366,202 | 0.10% | 132,465,192 |
| 2018-05-16 | 2018-05-14 | 10.595 | 12,074,889 | -959,981 | 0.10% | 127,938,944 |
| 2018-05-15 | 2018-05-11 | 10.440 | 13,034,870 | +58,915 | 0.11% | 136,079,344 |
| 2018-05-14 | 2018-05-10 | 10.474 | 12,975,955 | -139,780 | 0.11% | 135,913,594 |
| 2018-05-11 | 2018-05-09 | 10.301 | 13,115,735 | -378,910 | 0.11% | 135,106,981 |
| 2018-05-10 | 2018-05-08 | 9.868 | 13,494,645 | +521,001 | 0.11% | 133,169,421 |
| 2018-05-09 | 2018-05-07 | 9.886 | 12,973,644 | +109,745 | 0.11% | 128,252,629 |
| 2018-05-08 | 2018-05-04 | 9.626 | 12,863,899 | +427,429 | 0.11% | 123,827,072 |
| 2018-05-07 | 2018-05-03 | 9.695 | 12,436,470 | +641,142 | 0.10% | 120,573,910 |
| 2018-05-04 | 2018-05-02 | 9.868 | 11,795,328 | +500,207 | 0.10% | 116,400,024 |
| 2018-05-03 | 2018-04-30 | 10.024 | 11,295,121 | +338,478 | 0.09% | 113,223,778 |
| 2018-05-02 | 2018-04-27 | 9.938 | 10,956,643 | +164,040 | 0.09% | 108,882,377 |
| 2018-04-30 | 2018-04-26 | 9.730 | 10,792,603 | +87,796 | 0.09% | 105,010,012 |
| 2018-04-27 | 2018-04-25 | 9.972 | 10,704,807 | +222,956 | 0.09% | 106,750,401 |
| 2018-04-26 | 2018-04-24 | 10.145 | 10,481,851 | +109,745 | 0.09% | 106,341,747 |
| 2018-04-25 | 2018-04-23 | 10.076 | 10,372,106 | +122,453 | 0.09% | 104,510,066 |
| 2018-04-24 | 2018-04-20 | 10.163 | 10,249,653 | +184,833 | 0.08% | 104,163,474 |
| 2018-04-23 | 2018-04-19 | 10.284 | 10,064,820 | -1,566,467 | 0.08% | 103,504,838 |
| 2018-04-20 | 2018-04-18 | 9.730 | 11,631,287 | -4,621 | 0.10% | 113,170,251 |
| 2018-04-19 | 2018-04-17 | 9.557 | 11,635,908 | +256,457 | 0.10% | 111,200,707 |
| 2018-04-18 | 2018-04-16 | 9.678 | 11,379,451 | +54,295 | 0.09% | 110,128,902 |
| 2018-04-17 | 2018-04-13 | 9.868 | 11,325,156 | -20,794 | 0.09% | 111,760,218 |
| 2018-04-16 | 2018-04-12 | 9.851 | 11,345,950 | -384,686 | 0.09% | 111,768,989 |
| 2018-04-13 | 2018-04-11 | 9.574 | 11,730,636 | +99,349 | 0.10% | 112,309,083 |
| 2018-04-12 | 2018-04-10 | 9.228 | 11,631,287 | -4,621 | 0.10% | 107,330,505 |
| 2018-04-11 | 2018-04-09 | 9.297 | 11,635,908 | -114,366 | 0.10% | 108,178,949 |
| 2018-04-10 | 2018-04-06 | 9.297 | 11,750,274 | +10,397 | 0.10% | 109,242,208 |
| 2018-04-09 | 2018-04-04 | 9.193 | 11,739,877 | -62,382 | 0.10% | 107,926,044 |
| 2018-04-06 | 2018-04-03 | 9.297 | 11,802,259 | -2,310 | 0.10% | 109,725,513 |
| 2018-04-04 | 2018-03-29 | 9.332 | 11,804,569 | +48,519 | 0.10% | 110,155,730 |
| 2018-04-03 | 2018-03-28 | 9.505 | 11,756,050 | -82,020 | 0.10% | 111,738,274 |
| 2018-03-29 | 2018-03-27 | 9.522 | 11,838,070 | -115,522 | 0.10% | 112,722,804 |
| 2018-03-28 | 2018-03-26 | 9.435 | 11,953,592 | -2,310 | 0.10% | 112,788,059 |
| 2018-03-27 | 2018-03-23 | 9.297 | 11,955,902 | +40,432 | 0.10% | 111,153,930 |
| 2018-03-26 | 2018-03-22 | 9.574 | 11,915,470 | -113,210 | 0.10% | 114,078,683 |
| 2018-03-23 | 2018-03-21 | 9.470 | 12,028,680 | -385,841 | 0.10% | 113,913,052 |
| 2018-03-22 | 2018-03-20 | 9.245 | 12,414,521 | +427,428 | 0.10% | 114,772,916 |
| 2018-03-21 | 2018-03-19 | 9.245 | 11,987,093 | +98,193 | 0.10% | 110,821,321 |
| 2018-03-20 | 2018-03-16 | 9.210 | 11,888,900 | +1,843,719 | 0.10% | 109,501,860 |
| 2018-03-19 | 2018-03-15 | 9.297 | 10,045,181 | +3,466 | 0.08% | 93,389,972 |
| 2018-03-16 | 2018-03-14 | 9.332 | 10,041,715 | -51,985 | 0.08% | 93,705,449 |
| 2018-03-15 | 2018-03-13 | 9.366 | 10,093,700 | +4,621 | 0.08% | 94,540,055 |
| 2018-03-14 | 2018-03-12 | 9.401 | 10,089,079 | +191,765 | 0.08% | 94,846,114 |
| 2018-03-13 | 2018-03-09 | 9.262 | 9,897,314 | +3,466 | 0.08% | 91,672,552 |
| 2018-03-12 | 2018-03-08 | 9.280 | 9,893,848 | -5,776 | 0.08% | 91,811,739 |
| 2018-03-09 | 2018-03-07 | 9.124 | 9,899,624 | -12,707 | 0.08% | 90,322,824 |
| 2018-03-08 | 2018-03-06 | 9.314 | 9,912,331 | -3,466 | 0.08% | 92,326,477 |
| 2018-03-07 | 2018-03-05 | 9.072 | 9,915,797 | +77,399 | 0.08% | 89,955,372 |
| 2018-03-06 | 2018-03-02 | 9.262 | 9,838,398 | -80,865 | 0.08% | 91,126,851 |
| 2018-03-05 | 2018-03-01 | 9.453 | 9,919,263 | -120,142 | 0.08% | 93,764,888 |
| 2018-03-01 | 2018-02-27 | 9.730 | 10,039,405 | +233,353 | 0.08% | 97,681,536 |
| 2018-02-28 | 2018-02-26 | 9.730 | 9,806,052 | +94,727 | 0.08% | 95,411,055 |
| 2018-02-26 | 2018-02-22 | 9.487 | 9,711,325 | +51,985 | 0.08% | 92,135,551 |
| 2018-02-23 | 2018-02-21 | 9.643 | 9,659,340 | +359,271 | 0.08% | 93,147,422 |
| 2018-02-21 | 2018-02-15 | 9.435 | 9,300,069 | -4,621 | 0.08% | 87,750,756 |
| 2018-02-20 | 2018-02-13 | 9.193 | 9,304,690 | +1,155 | 0.08% | 85,539,089 |
| 2018-02-14 | 2018-02-12 | 9.158 | 9,303,535 | +1,156 | 0.08% | 85,206,330 |
| 2018-02-13 | 2018-02-09 | 9.314 | 9,302,379 | -216,025 | 0.08% | 86,645,198 |
| 2018-02-12 | 2018-02-08 | 9.643 | 9,518,404 | +147,867 | 0.08% | 91,788,341 |
| 2018-02-09 | 2018-02-07 | 9.799 | 9,370,537 | +313,063 | 0.08% | 91,822,498 |
| 2018-02-08 | 2018-02-06 | 10.059 | 9,057,474 | +142,091 | 0.07% | 91,106,932 |
| 2018-02-07 | 2018-02-05 | 10.682 | 8,915,383 | -259,923 | 0.07% | 95,234,293 |
| 2018-02-06 | 2018-02-02 | 10.959 | 9,175,306 | +337,322 | 0.08% | 100,552,404 |
| 2018-02-05 | 2018-02-01 | 10.561 | 8,837,984 | +13,863 | 0.07% | 93,336,441 |
| 2018-02-02 | 2018-01-31 | 10.734 | 8,824,121 | -211,404 | 0.07% | 94,717,742 |
| 2018-02-01 | 2018-01-30 | 10.821 | 9,035,525 | -155,954 | 0.07% | 97,769,096 |
| 2018-01-31 | 2018-01-29 | 11.219 | 9,191,479 | -6,931 | 0.08% | 103,116,603 |
| 2018-01-30 | 2018-01-26 | 11.046 | 9,198,410 | -21,949 | 0.08% | 101,601,854 |
| 2018-01-29 | 2018-01-25 | 10.994 | 9,220,359 | -303,821 | 0.08% | 101,365,402 |
| 2018-01-26 | 2018-01-24 | 10.751 | 9,524,180 | +594,934 | 0.08% | 102,397,036 |
| 2018-01-25 | 2018-01-23 | 10.215 | 8,929,246 | +160,575 | 0.07% | 91,208,432 |
| 2018-01-24 | 2018-01-22 | 10.163 | 8,768,671 | -60,071 | 0.07% | 89,112,796 |
| 2018-01-23 | 2018-01-19 | 10.041 | 8,828,742 | -30,036 | 0.07% | 88,653,321 |
| 2018-01-22 | 2018-01-18 | 10.093 | 8,858,778 | -69,313 | 0.07% | 89,415,038 |
| 2018-01-19 | 2018-01-17 | 10.076 | 8,928,091 | -113,210 | 0.07% | 89,960,070 |
| 2018-01-18 | 2018-01-16 | 10.215 | 9,041,301 | +31,190 | 0.07% | 92,353,026 |
| 2018-01-17 | 2018-01-15 | 10.232 | 9,010,111 | -105,124 | 0.07% | 92,190,424 |
| 2018-01-16 | 2018-01-12 | 10.267 | 9,115,235 | -218,335 | 0.07% | 93,581,662 |
| 2018-01-15 | 2018-01-11 | 10.180 | 9,333,570 | +278,406 | 0.08% | 95,015,248 |
| 2018-01-12 | 2018-01-10 | 10.076 | 9,055,164 | +16,173 | 0.07% | 91,240,466 |
| 2018-01-11 | 2018-01-09 | 10.007 | 9,038,991 | +93,572 | 0.07% | 90,451,544 |
| 2018-01-10 | 2018-01-08 | 9.972 | 8,945,419 | +117,832 | 0.07% | 89,205,445 |
| 2018-01-09 | 2018-01-05 | 10.041 | 8,827,587 | -15,018 | 0.07% | 88,641,723 |
| 2018-01-08 | 2018-01-04 | 10.007 | 8,842,605 | -87,796 | 0.07% | 88,486,345 |
| 2018-01-05 | 2018-01-03 | 9.522 | 8,930,401 | -79,710 | 0.07% | 85,035,808 |
| 2018-01-04 | 2018-01-02 | 9.661 | 9,010,111 | +85,486 | 0.07% | 87,042,736 |
| 2018-01-03 | 2017-12-29 | 9.435 | 8,924,625 | +301,510 | 0.07% | 84,208,256 |
| 2018-01-02 | 2017-12-28 | 9.487 | 8,623,115 | -5,776 | 0.07% | 81,811,231 |
| 2017-12-29 | 2017-12-27 | 9.557 | 8,628,891 | -46,208 | 0.07% | 82,463,593 |
| 2017-12-28 | 2017-12-22 | 9.505 | 8,675,099 | +13,862 | 0.07% | 82,454,616 |
| 2017-12-27 | 2017-12-21 | 9.418 | 8,661,237 | -28,880 | 0.07% | 81,573,109 |
| 2017-12-22 | 2017-12-20 | 9.366 | 8,690,117 | +9,242 | 0.07% | 81,393,754 |
| 2017-12-21 | 2017-12-19 | 9.384 | 8,680,875 | -79,710 | 0.07% | 81,457,482 |
| 2017-12-20 | 2017-12-18 | 9.262 | 8,760,585 | -361,581 | 0.07% | 81,143,751 |
| 2017-12-19 | 2017-12-15 | 9.280 | 9,122,166 | -25,415 | 0.07% | 84,650,778 |
| 2017-12-18 | 2017-12-14 | 9.366 | 9,147,581 | +32,346 | 0.08% | 85,678,474 |
| 2017-12-15 | 2017-12-13 | 9.366 | 9,115,235 | -34,656 | 0.07% | 85,375,513 |
| 2017-12-14 | 2017-12-12 | 9.020 | 9,149,891 | +23,104 | 0.08% | 82,531,898 |
| 2017-12-13 | 2017-12-11 | 8.916 | 9,126,787 | -73,934 | 0.07% | 81,375,437 |
| 2017-12-12 | 2017-12-08 | 8.881 | 9,200,721 | -5,776 | 0.08% | 81,716,060 |
| 2017-12-11 | 2017-12-07 | 8.916 | 9,206,497 | -115,521 | 0.08% | 82,086,140 |
| 2017-12-08 | 2017-12-06 | 9.037 | 9,322,018 | -21,949 | 0.08% | 84,245,872 |
| 2017-12-07 | 2017-12-05 | 9.193 | 9,343,967 | +4,621 | 0.08% | 85,900,167 |
| 2017-12-06 | 2017-12-04 | 9.210 | 9,339,346 | -79,710 | 0.08% | 86,019,376 |
| 2017-12-05 | 2017-12-01 | 9.072 | 9,419,056 | +24,260 | 0.08% | 85,448,975 |
| 2017-12-04 | 2017-11-30 | 9.089 | 9,394,796 | -11,552 | 0.08% | 85,391,541 |
| 2017-11-30 | 2017-11-28 | 9.141 | 9,406,348 | -1,156 | 0.08% | 85,985,091 |
| 2017-11-29 | 2017-11-27 | 9.262 | 9,407,504 | +15,018 | 0.08% | 87,135,752 |
| 2017-11-28 | 2017-11-24 | 9.245 | 9,392,486 | +5,776 | 0.08% | 86,834,040 |
| 2017-11-27 | 2017-11-23 | 9.176 | 9,386,710 | -157,109 | 0.08% | 86,130,598 |
| 2017-11-24 | 2017-11-22 | 9.158 | 9,543,819 | +19,639 | 0.08% | 87,406,968 |
| 2017-11-23 | 2017-11-21 | 8.985 | 9,524,180 | -732,405 | 0.08% | 85,578,199 |
| 2017-11-22 | 2017-11-20 | 8.933 | 10,256,585 | +1,155 | 0.08% | 91,626,411 |
| 2017-11-21 | 2017-11-17 | 9.003 | 10,255,430 | -56,605 | 0.08% | 92,326,295 |
| 2017-11-20 | 2017-11-16 | 9.072 | 10,312,035 | -33,501 | 0.08% | 93,550,014 |
| 2017-11-17 | 2017-11-15 | 9.089 | 10,345,536 | +122,452 | 0.08% | 94,033,043 |
| 2017-11-16 | 2017-11-14 | 9.384 | 10,223,084 | +5,776 | 0.08% | 95,928,887 |
| 2017-11-15 | 2017-11-13 | 9.505 | 10,217,308 | +118,987 | 0.08% | 97,112,922 |
| 2017-11-14 | 2017-11-10 | 9.643 | 10,098,321 | +93,573 | 0.08% | 97,380,625 |
| 2017-11-13 | 2017-11-09 | 9.626 | 10,004,748 | -38,122 | 0.08% | 96,305,067 |
| 2017-11-10 | 2017-11-08 | 9.539 | 10,042,870 | -748,578 | 0.08% | 95,802,674 |
| 2017-11-09 | 2017-11-07 | 9.661 | 10,791,448 | +370,823 | 0.09% | 104,251,452 |
| 2017-11-08 | 2017-11-06 | 9.418 | 10,420,625 | +35,234 | 0.09% | 98,143,346 |
| 2017-11-07 | 2017-11-03 | 9.141 | 10,385,391 | +84,331 | 0.09% | 94,934,696 |
| 2017-11-06 | 2017-11-02 | 9.176 | 10,301,060 | +63,536 | 0.08% | 94,520,493 |
| 2017-11-03 | 2017-11-01 | 8.847 | 10,237,524 | -55,450 | 0.08% | 90,569,928 |
| 2017-11-02 | 2017-10-31 | 8.812 | 10,292,974 | -18,483 | 0.08% | 90,704,086 |
| 2017-11-01 | 2017-10-30 | 8.812 | 10,311,457 | +456,309 | 0.08% | 90,866,962 |
| 2017-10-31 | 2017-10-27 | 8.622 | 9,855,148 | -25,415 | 0.08% | 84,969,035 |
| 2017-10-30 | 2017-10-26 | 8.570 | 9,880,563 | -39,277 | 0.08% | 84,674,976 |
| 2017-10-27 | 2017-10-25 | 8.604 | 9,919,840 | +127,073 | 0.08% | 85,355,055 |
| 2017-10-26 | 2017-10-24 | 8.535 | 9,792,767 | -5,776 | 0.08% | 83,583,496 |
| 2017-10-25 | 2017-10-23 | 8.604 | 9,798,543 | -16,173 | 0.08% | 84,311,358 |
| 2017-10-24 | 2017-10-20 | 8.674 | 9,814,716 | -2,550,709 | 0.08% | 85,130,200 |
| 2017-10-23 | 2017-10-19 | 8.639 | 12,365,425 | -109,745 | 0.10% | 106,826,201 |
| 2017-10-20 | 2017-10-18 | 8.743 | 12,475,170 | -18,483 | 0.10% | 109,070,183 |
| 2017-10-18 | 2017-10-16 | 8.726 | 12,493,653 | +11,552 | 0.10% | 109,015,479 |
| 2017-10-17 | 2017-10-13 | 8.639 | 12,482,101 | +10,397 | 0.10% | 107,834,177 |
| 2017-10-16 | 2017-10-12 | 8.639 | 12,471,704 | +24,259 | 0.10% | 107,744,357 |
| 2017-10-13 | 2017-10-11 | 8.708 | 12,447,445 | -65,847 | 0.10% | 108,396,783 |
| 2017-10-12 | 2017-10-10 | 8.656 | 12,513,292 | -128,229 | 0.10% | 108,320,280 |
| 2017-10-11 | 2017-10-09 | 8.656 | 12,641,521 | +77,400 | 0.10% | 109,430,284 |
| 2017-10-10 | 2017-10-06 | 8.726 | 12,564,121 | +5,776 | 0.10% | 109,630,359 |
| 2017-10-09 | 2017-10-04 | 8.691 | 12,558,345 | -67,003 | 0.10% | 109,145,119 |
| 2017-10-06 | 2017-10-03 | 8.639 | 12,625,348 | +78,555 | 0.10% | 109,071,703 |
| 2017-10-04 | 2017-09-29 | 8.570 | 12,546,793 | +549,881 | 0.10% | 107,524,176 |
| 2017-10-03 | 2017-09-28 | 8.501 | 11,996,912 | +11,552 | 0.10% | 101,980,974 |
| 2017-09-29 | 2017-09-27 | 8.674 | 11,985,360 | -94,727 | 0.10% | 103,957,781 |
| 2017-09-28 | 2017-09-26 | 8.656 | 12,080,087 | -199,852 | 0.10% | 104,570,277 |
| 2017-09-27 | 2017-09-25 | 8.362 | 12,279,939 | +33,501 | 0.10% | 102,686,070 |
| 2017-09-26 | 2017-09-22 | 8.449 | 12,246,438 | +199,852 | 0.10% | 103,466,034 |
| 2017-09-25 | 2017-09-21 | 8.501 | 12,046,586 | -300,355 | 0.10% | 102,403,233 |
| 2017-09-21 | 2017-09-19 | 8.535 | 12,346,941 | -28,881 | 0.10% | 105,383,953 |
| 2017-09-20 | 2017-09-18 | 8.587 | 12,375,822 | +40,433 | 0.10% | 106,273,240 |
| 2017-09-19 | 2017-09-15 | 8.570 | 12,335,389 | -25,415 | 0.10% | 105,712,475 |
| 2017-09-18 | 2017-09-14 | 8.604 | 12,360,804 | -1,155 | 0.10% | 106,358,279 |
| 2017-09-15 | 2017-09-13 | 8.639 | 12,361,959 | -32,346 | 0.10% | 106,796,258 |
| 2017-09-14 | 2017-09-12 | 8.691 | 12,394,305 | -234,508 | 0.10% | 107,719,440 |
| 2017-09-11 | 2017-09-07 | 8.622 | 12,628,813 | -25,415 | 0.10% | 108,882,997 |
| 2017-09-08 | 2017-09-06 | 8.834 | 12,654,228 | +24,260 | 0.10% | 111,787,077 |
| 2017-09-07 | 2017-09-05 | 8.852 | 12,629,968 | +197,524 | 0.10% | 111,795,021 |
| 2017-09-06 | 2017-09-04 | 8.887 | 12,432,444 | -5,682 | 0.10% | 110,484,185 |
| 2017-09-05 | 2017-09-01 | 8.904 | 12,438,126 | -318,226 | 0.10% | 110,753,560 |
| 2017-09-04 | 2017-08-31 | 8.799 | 12,756,352 | -219,349 | 0.11% | 112,240,276 |
| 2017-09-01 | 2017-08-30 | 8.834 | 12,975,701 | -97,741 | 0.11% | 114,626,960 |
| 2017-08-30 | 2017-08-28 | 8.799 | 13,073,442 | +153,430 | 0.11% | 115,030,280 |
| 2017-08-29 | 2017-08-25 | 8.799 | 12,920,012 | -59,099 | 0.11% | 113,680,284 |
| 2017-08-28 | 2017-08-24 | 8.482 | 12,979,111 | +132,973 | 0.11% | 110,089,072 |
| 2017-08-25 | 2017-08-22 | 8.552 | 12,846,138 | +10,229 | 0.11% | 109,865,435 |
| 2017-08-22 | 2017-08-18 | 8.429 | 12,835,909 | +64,782 | 0.11% | 108,196,789 |
| 2017-08-18 | 2017-08-16 | 8.570 | 12,771,127 | -14,775 | 0.11% | 109,448,651 |
| 2017-08-17 | 2017-08-15 | 8.552 | 12,785,902 | +31,823 | 0.11% | 109,350,272 |
| 2017-08-15 | 2017-08-11 | 8.676 | 12,754,079 | -61,373 | 0.11% | 110,649,193 |
| 2017-08-14 | 2017-08-10 | 8.781 | 12,815,452 | +46,598 | 0.11% | 112,534,763 |
| 2017-08-11 | 2017-08-09 | 8.799 | 12,768,854 | +38,642 | 0.11% | 112,350,279 |
| 2017-08-10 | 2017-08-08 | 8.869 | 12,730,212 | -22,731 | 0.11% | 112,906,358 |
| 2017-08-09 | 2017-08-07 | 8.834 | 12,752,943 | +152,294 | 0.11% | 112,659,122 |
| 2017-08-07 | 2017-08-03 | 8.816 | 12,600,649 | +5,683 | 0.11% | 111,092,021 |
| 2017-08-04 | 2017-08-02 | 8.834 | 12,594,966 | +5,682 | 0.11% | 111,263,558 |
| 2017-08-03 | 2017-08-01 | 8.940 | 12,589,284 | -17,048 | 0.11% | 112,542,607 |
| 2017-08-02 | 2017-07-31 | 8.852 | 12,606,332 | +245,489 | 0.11% | 111,585,806 |
| 2017-08-01 | 2017-07-28 | 8.852 | 12,360,843 | +48,871 | 0.10% | 109,412,843 |
| 2017-07-31 | 2017-07-27 | 8.922 | 12,311,972 | +92,058 | 0.10% | 109,846,900 |
| 2017-07-28 | 2017-07-26 | 8.887 | 12,219,914 | +67,055 | 0.10% | 108,595,482 |
| 2017-07-27 | 2017-07-25 | 8.623 | 12,152,859 | +2,273 | 0.10% | 104,791,671 |
| 2017-07-25 | 2017-07-21 | 8.640 | 12,150,586 | +5,682 | 0.10% | 104,985,892 |
| 2017-07-24 | 2017-07-20 | 8.693 | 12,144,904 | -3,409 | 0.10% | 105,577,959 |
| 2017-07-21 | 2017-07-19 | 8.711 | 12,148,313 | -500,070 | 0.10% | 105,821,375 |
| 2017-07-20 | 2017-07-18 | 8.640 | 12,648,383 | +218,212 | 0.11% | 109,287,056 |
| 2017-07-19 | 2017-07-17 | 8.588 | 12,430,171 | +44,325 | 0.10% | 106,745,396 |
| 2017-07-18 | 2017-07-14 | 8.588 | 12,385,846 | -152,294 | 0.10% | 106,364,750 |
| 2017-07-17 | 2017-07-13 | 8.500 | 12,538,140 | +5,682 | 0.10% | 106,569,388 |
| 2017-07-14 | 2017-07-12 | 8.429 | 12,532,458 | +14,775 | 0.10% | 105,638,931 |
| 2017-07-13 | 2017-07-11 | 8.412 | 12,517,683 | +81,830 | 0.10% | 105,294,109 |
| 2017-07-12 | 2017-07-10 | 8.394 | 12,435,853 | +237,533 | 0.10% | 104,386,945 |
| 2017-07-11 | 2017-07-07 | 8.517 | 12,198,320 | +5,682 | 0.10% | 103,895,709 |
| 2017-07-10 | 2017-07-06 | 8.588 | 12,192,638 | -6,819 | 0.10% | 104,705,557 |
| 2017-07-07 | 2017-07-05 | 8.693 | 12,199,457 | -112,515 | 0.10% | 106,052,199 |
| 2017-07-06 | 2017-07-04 | 8.623 | 12,311,972 | -229,483 | 0.10% | 106,163,671 |
| 2017-07-05 | 2017-07-03 | 8.394 | 12,541,455 | +12,501 | 0.10% | 105,273,371 |
| 2017-07-04 | 2017-06-30 | 8.412 | 12,528,954 | +70,465 | 0.10% | 105,388,916 |
| 2017-07-03 | 2017-06-29 | 8.500 | 12,458,489 | +121,607 | 0.10% | 105,892,385 |
| 2017-06-30 | 2017-06-28 | 8.517 | 12,336,882 | -69,327 | 0.10% | 105,075,871 |
| 2017-06-29 | 2017-06-27 | 8.500 | 12,406,209 | +170,478 | 0.10% | 105,448,025 |
| 2017-06-28 | 2017-06-26 | 8.570 | 12,235,731 | +75,010 | 0.10% | 104,860,303 |
| 2017-06-27 | 2017-06-23 | 8.535 | 12,160,721 | +1,137 | 0.10% | 103,789,469 |
| 2017-06-26 | 2017-06-22 | 8.517 | 12,159,584 | +195,482 | 0.10% | 103,565,786 |
| 2017-06-23 | 2017-06-21 | 8.552 | 11,964,102 | +67,054 | 0.10% | 102,321,902 |
| 2017-06-22 | 2017-06-20 | 8.658 | 11,897,048 | +54,553 | 0.10% | 103,004,582 |
| 2017-06-21 | 2017-06-19 | 8.746 | 11,842,495 | +81,830 | 0.10% | 103,574,257 |
| 2017-06-20 | 2017-06-16 | 8.746 | 11,760,665 | -9,092 | 0.10% | 102,858,573 |
| 2017-06-19 | 2017-06-15 | 8.728 | 11,769,757 | +103,423 | 0.10% | 102,730,973 |
| 2017-06-16 | 2017-06-14 | 8.834 | 11,666,334 | +3,410 | 0.10% | 103,060,050 |
| 2017-06-15 | 2017-06-13 | 9.005 | 11,662,924 | -27,277 | 0.10% | 105,028,595 |
| 2017-06-14 | 2017-06-12 | 8.970 | 11,690,201 | +236,925 | 0.10% | 104,857,306 |
| 2017-06-13 | 2017-06-09 | 9.059 | 11,453,276 | +78,509 | 0.10% | 103,753,360 |
| 2017-06-12 | 2017-06-08 | 9.095 | 11,374,767 | +2,309,285 | 0.10% | 103,447,837 |
| 2017-06-09 | 2017-06-07 | 9.130 | 9,065,482 | +31,404 | 0.08% | 82,769,359 |
| 2017-06-08 | 2017-06-06 | 9.148 | 9,034,078 | +1,121 | 0.08% | 82,643,734 |
| 2017-06-06 | 2017-06-02 | 9.219 | 9,032,957 | +3,365 | 0.08% | 83,277,795 |
| 2017-06-05 | 2017-06-01 | 9.219 | 9,029,592 | -38,133 | 0.08% | 83,246,772 |
| 2017-06-02 | 2017-05-31 | 9.255 | 9,067,725 | +2,243 | 0.08% | 83,921,730 |
| 2017-06-01 | 2017-05-29 | 9.380 | 9,065,482 | +11,216 | 0.08% | 85,032,584 |
| 2017-05-31 | 2017-05-26 | 9.433 | 9,054,266 | +1,121 | 0.08% | 85,411,756 |
| 2017-05-29 | 2017-05-25 | 9.522 | 9,053,145 | +23,553 | 0.08% | 86,208,376 |
| 2017-05-26 | 2017-05-24 | 9.487 | 9,029,592 | +136,830 | 0.08% | 85,662,055 |
| 2017-05-25 | 2017-05-23 | 9.505 | 8,892,762 | -224,311 | 0.08% | 84,522,553 |
| 2017-05-24 | 2017-05-22 | 9.487 | 9,117,073 | +12,337 | 0.08% | 86,491,971 |
| 2017-05-23 | 2017-05-19 | 9.380 | 9,104,736 | -179,449 | 0.08% | 85,400,779 |
| 2017-05-22 | 2017-05-18 | 9.469 | 9,284,185 | +16,823 | 0.08% | 87,911,773 |
| 2017-05-19 | 2017-05-17 | 9.540 | 9,267,362 | +79,631 | 0.08% | 88,413,512 |
| 2017-05-18 | 2017-05-16 | 9.522 | 9,187,731 | -2,244 | 0.08% | 87,489,968 |
| 2017-05-17 | 2017-05-15 | 9.487 | 9,189,975 | +47,106 | 0.08% | 87,183,579 |
| 2017-05-16 | 2017-05-12 | 9.469 | 9,142,869 | +16,823 | 0.08% | 86,573,654 |
| 2017-05-15 | 2017-05-11 | 9.469 | 9,126,046 | +163,747 | 0.08% | 86,414,357 |
| 2017-05-12 | 2017-05-10 | 9.433 | 8,962,299 | -16,823 | 0.08% | 84,544,202 |
| 2017-05-11 | 2017-05-09 | 9.487 | 8,979,122 | -28,039 | 0.08% | 85,183,256 |
| 2017-05-10 | 2017-05-08 | 9.362 | 9,007,161 | +82,995 | 0.08% | 84,324,924 |
| 2017-05-09 | 2017-05-05 | 9.344 | 8,924,166 | -2,016,559 | 0.08% | 83,388,787 |
| 2017-05-08 | 2017-05-04 | 9.576 | 10,940,725 | +1,639,716 | 0.09% | 104,768,112 |
| 2017-05-05 | 2017-05-02 | 9.719 | 9,301,009 | -56,078 | 0.08% | 90,393,104 |
| 2017-05-04 | 2017-04-28 | 9.772 | 9,357,087 | -174,962 | 0.08% | 91,438,682 |
| 2017-05-02 | 2017-04-27 | 9.790 | 9,532,049 | -169,355 | 0.08% | 93,318,412 |
| 2017-04-28 | 2017-04-26 | 9.843 | 9,701,404 | -240,014 | 0.08% | 95,495,388 |
| 2017-04-27 | 2017-04-25 | 9.861 | 9,941,418 | -56,077 | 0.08% | 98,035,236 |
| 2017-04-26 | 2017-04-24 | 9.826 | 9,997,495 | -56,078 | 0.08% | 98,231,669 |
| 2017-04-25 | 2017-04-21 | 9.843 | 10,053,573 | -28,039 | 0.08% | 98,961,950 |
| 2017-04-24 | 2017-04-20 | 9.915 | 10,081,612 | -216,707 | 0.09% | 99,957,066 |
| 2017-04-21 | 2017-04-19 | 9.915 | 10,298,319 | -413,855 | 0.09% | 102,105,671 |
| 2017-04-20 | 2017-04-18 | 10.040 | 10,712,174 | +2,243 | 0.09% | 107,546,119 |
| 2017-04-19 | 2017-04-13 | 10.147 | 10,709,931 | -199,637 | 0.09% | 108,669,500 |
| 2017-04-18 | 2017-04-12 | 10.129 | 10,909,568 | +32,525 | 0.09% | 110,500,596 |
| 2017-04-13 | 2017-04-11 | 10.129 | 10,877,043 | -412,918 | 0.09% | 110,171,157 |
| 2017-04-12 | 2017-04-10 | 10.289 | 11,289,961 | -2,247,039 | 0.10% | 116,165,452 |
| 2017-04-11 | 2017-04-07 | 10.307 | 13,537,000 | +2,419,759 | 0.11% | 139,527,238 |
| 2017-04-07 | 2017-04-05 | 10.164 | 11,117,241 | -274,781 | 0.09% | 113,000,563 |
| 2017-04-06 | 2017-04-03 | 10.129 | 11,392,022 | -14,581 | 0.10% | 115,387,265 |
| 2017-04-05 | 2017-03-31 | 10.147 | 11,406,603 | -39,254 | 0.10% | 115,738,360 |
| 2017-04-03 | 2017-03-30 | 10.271 | 11,445,857 | +84,117 | 0.10% | 117,565,401 |
| 2017-03-29 | 2017-03-27 | 10.254 | 11,361,740 | -339,232 | 0.10% | 116,498,792 |
| 2017-03-28 | 2017-03-24 | 10.307 | 11,700,972 | +102,062 | 0.10% | 120,603,111 |
| 2017-03-27 | 2017-03-23 | 10.325 | 11,598,910 | +98,697 | 0.10% | 119,757,983 |
| 2017-03-24 | 2017-03-22 | 10.325 | 11,500,213 | -168,234 | 0.10% | 118,738,943 |
| 2017-03-23 | 2017-03-21 | 10.521 | 11,668,447 | +56,078 | 0.10% | 122,764,783 |
| 2017-03-22 | 2017-03-20 | 10.468 | 11,612,369 | +565,265 | 0.10% | 121,553,553 |
| 2017-03-21 | 2017-03-17 | 10.450 | 11,047,104 | +224,311 | 0.09% | 115,439,594 |
| 2017-03-20 | 2017-03-16 | 10.414 | 10,822,793 | -3,087,814 | 0.09% | 112,709,606 |
| 2017-03-17 | 2017-03-15 | 10.093 | 13,910,607 | +157,018 | 0.12% | 140,401,337 |
| 2017-03-16 | 2017-03-14 | 10.147 | 13,753,589 | -8,973 | 0.12% | 139,552,313 |
| 2017-03-15 | 2017-03-13 | 10.164 | 13,762,562 | +11,216 | 0.12% | 139,888,777 |
| 2017-03-14 | 2017-03-10 | 10.129 | 13,751,346 | +548,441 | 0.12% | 139,284,335 |
| 2017-03-13 | 2017-03-09 | 10.271 | 13,202,905 | +1,120,435 | 0.11% | 135,612,809 |
| 2017-03-10 | 2017-03-08 | 10.503 | 12,082,470 | -5,607 | 0.10% | 126,905,297 |
| 2017-03-09 | 2017-03-07 | 10.557 | 12,088,077 | -5,608 | 0.10% | 127,610,866 |
| 2017-03-07 | 2017-03-03 | 10.432 | 12,093,685 | +34,768 | 0.10% | 126,160,456 |
| 2017-03-06 | 2017-03-02 | 10.450 | 12,058,917 | -74,023 | 0.10% | 126,012,797 |
| 2017-03-03 | 2017-03-01 | 10.396 | 12,132,940 | +1,082,303 | 0.10% | 126,137,243 |
| 2017-03-02 | 2017-02-28 | 10.539 | 11,050,637 | -58,321 | 0.09% | 116,461,807 |
| 2017-03-01 | 2017-02-27 | 10.735 | 11,108,958 | +229,919 | 0.09% | 119,255,535 |
| 2017-02-28 | 2017-02-24 | 10.896 | 10,879,039 | -22,431 | 0.09% | 118,533,327 |
| 2017-02-27 | 2017-02-23 | 10.896 | 10,901,470 | +44,862 | 0.09% | 118,777,726 |
| 2017-02-24 | 2017-02-22 | 11.074 | 10,856,608 | -265,809 | 0.09% | 120,224,918 |
| 2017-02-23 | 2017-02-21 | 10.949 | 11,122,417 | +178,328 | 0.09% | 121,780,086 |
| 2017-02-22 | 2017-02-20 | 10.896 | 10,944,089 | -14,581 | 0.09% | 119,242,084 |
| 2017-02-21 | 2017-02-17 | 10.771 | 10,958,670 | -112,155 | 0.09% | 118,033,020 |
| 2017-02-20 | 2017-02-16 | 10.753 | 11,070,825 | +5,607 | 0.09% | 119,043,594 |
| 2017-02-17 | 2017-02-15 | 10.878 | 11,065,218 | +120,007 | 0.09% | 120,364,534 |
| 2017-02-16 | 2017-02-14 | 10.949 | 10,945,211 | +24,674 | 0.09% | 119,839,845 |
| 2017-02-15 | 2017-02-13 | 11.003 | 10,920,537 | +60,564 | 0.09% | 120,153,905 |
| 2017-02-14 | 2017-02-10 | 10.913 | 10,859,973 | +49,349 | 0.09% | 118,519,251 |
| 2017-02-13 | 2017-02-09 | 10.699 | 10,810,624 | +1,121 | 0.09% | 115,667,339 |
| 2017-02-10 | 2017-02-08 | 10.771 | 10,809,503 | +41,498 | 0.09% | 116,426,380 |
| 2017-02-09 | 2017-02-07 | 10.789 | 10,768,005 | +21,310 | 0.09% | 116,171,435 |
| 2017-02-07 | 2017-02-03 | 10.771 | 10,746,695 | -5,608 | 0.09% | 115,749,892 |
| 2017-02-06 | 2017-02-02 | 10.860 | 10,752,303 | -31,404 | 0.09% | 116,768,988 |
| 2017-02-03 | 2017-02-01 | 10.931 | 10,783,707 | -35,890 | 0.09% | 117,879,228 |
| 2017-02-02 | 2017-01-27 | 11.092 | 10,819,597 | -7,850 | 0.09% | 120,008,001 |
| 2017-02-01 | 2017-01-25 | 11.145 | 10,827,447 | +66,171 | 0.09% | 120,674,307 |
| 2017-01-26 | 2017-01-24 | 11.020 | 10,761,276 | -2,243 | 0.09% | 118,593,524 |
| 2017-01-25 | 2017-01-23 | 10.842 | 10,763,519 | +66,172 | 0.09% | 116,698,854 |
| 2017-01-24 | 2017-01-20 | 10.931 | 10,697,347 | +142,438 | 0.09% | 116,935,207 |
| 2017-01-23 | 2017-01-19 | 11.127 | 10,554,909 | +16,823 | 0.09% | 117,448,592 |
| 2017-01-20 | 2017-01-18 | 11.270 | 10,538,086 | +291,605 | 0.09% | 118,764,747 |
| 2017-01-19 | 2017-01-17 | 11.127 | 10,246,481 | -10,094 | 0.09% | 114,016,593 |
| 2017-01-18 | 2017-01-16 | 11.003 | 10,256,575 | +4,486 | 0.09% | 112,848,621 |
| 2017-01-17 | 2017-01-13 | 11.199 | 10,252,089 | -68,415 | 0.09% | 114,810,271 |
| 2017-01-16 | 2017-01-12 | 10.913 | 10,320,504 | -203,002 | 0.09% | 112,631,809 |
| 2017-01-13 | 2017-01-11 | 11.003 | 10,523,506 | -205,244 | 0.09% | 115,785,546 |
| 2017-01-12 | 2017-01-10 | 11.020 | 10,728,750 | -285,997 | 0.09% | 118,235,075 |
| 2017-01-11 | 2017-01-09 | 11.020 | 11,014,747 | -465,447 | 0.09% | 121,386,875 |
| 2017-01-10 | 2017-01-06 | 10.771 | 11,480,194 | -56,077 | 0.10% | 123,650,221 |
| 2017-01-09 | 2017-01-05 | 10.646 | 11,536,271 | +224,311 | 0.10% | 122,814,180 |
| 2017-01-06 | 2017-01-04 | 10.218 | 11,311,960 | -60,564 | 0.10% | 115,584,930 |
| 2017-01-05 | 2017-01-03 | 10.343 | 11,372,524 | +21,310 | 0.10% | 117,623,361 |
| 2017-01-04 | 2016-12-30 | 10.307 | 11,351,214 | -5,608 | 0.10% | 116,998,119 |
| 2016-12-30 | 2016-12-28 | 10.414 | 11,356,822 | -32,525 | 0.10% | 118,271,035 |
| 2016-12-29 | 2016-12-23 | 10.361 | 11,389,347 | +56,077 | 0.10% | 118,000,457 |
| 2016-12-28 | 2016-12-22 | 10.378 | 11,333,270 | +16,824 | 0.10% | 117,621,564 |
| 2016-12-23 | 2016-12-21 | 10.610 | 11,316,446 | -24,674 | 0.10% | 120,070,343 |
| 2016-12-21 | 2016-12-19 | 10.557 | 11,341,120 | +178,327 | 0.10% | 119,725,424 |
| 2016-12-20 | 2016-12-16 | 10.485 | 11,162,793 | +103,183 | 0.09% | 117,046,634 |
| 2016-12-19 | 2016-12-15 | 10.539 | 11,059,610 | +99,819 | 0.09% | 116,556,373 |
| 2016-12-16 | 2016-12-14 | 10.735 | 10,959,791 | -490,120 | 0.09% | 117,654,216 |
| 2016-12-15 | 2016-12-13 | 10.271 | 11,449,911 | -123,372 | 0.10% | 117,607,041 |
| 2016-12-14 | 2016-12-12 | 9.754 | 11,573,283 | +667,327 | 0.10% | 112,889,261 |
| 2016-12-08 | 2016-12-06 | 9.843 | 10,905,956 | -17,945 | 0.09% | 107,352,348 |
| 2016-12-07 | 2016-12-05 | 9.754 | 10,923,901 | -252,351 | 0.09% | 106,554,995 |
| 2016-12-06 | 2016-12-02 | 9.790 | 11,176,252 | +269,174 | 0.09% | 109,415,100 |
| 2016-12-05 | 2016-12-01 | 9.843 | 10,907,078 | -15,702 | 0.09% | 107,363,393 |
| 2016-12-01 | 2016-11-29 | 9.522 | 10,922,780 | -6,729 | 0.09% | 104,011,935 |
| 2016-11-30 | 2016-11-28 | 9.540 | 10,929,509 | -5,608 | 0.09% | 104,270,910 |
| 2016-11-29 | 2016-11-25 | 9.558 | 10,935,117 | +88,603 | 0.09% | 104,519,411 |
| 2016-11-28 | 2016-11-24 | 9.540 | 10,846,514 | +10,094 | 0.09% | 103,479,112 |
| 2016-11-25 | 2016-11-23 | 9.612 | 10,836,420 | +2,243 | 0.09% | 104,155,768 |
| 2016-11-24 | 2016-11-22 | 9.629 | 10,834,177 | -4,486 | 0.09% | 104,327,408 |
| 2016-11-23 | 2016-11-21 | 9.273 | 10,838,663 | +34,768 | 0.09% | 100,505,028 |
| 2016-11-21 | 2016-11-17 | 9.237 | 10,803,895 | +5,608 | 0.09% | 99,797,312 |
| 2016-11-18 | 2016-11-16 | 9.291 | 10,798,287 | -13,459 | 0.09% | 100,323,187 |
| 2016-11-17 | 2016-11-15 | 9.201 | 10,811,746 | +112,156 | 0.09% | 99,484,235 |
| 2016-11-16 | 2016-11-14 | 9.148 | 10,699,590 | +344,318 | 0.09% | 97,879,836 |
| 2016-11-15 | 2016-11-11 | 9.255 | 10,355,272 | +131,222 | 0.09% | 95,837,969 |
| 2016-11-14 | 2016-11-10 | 9.398 | 10,224,050 | -11,215 | 0.09% | 96,082,061 |
| 2016-11-11 | 2016-11-09 | 9.273 | 10,235,265 | +23,552 | 0.09% | 94,909,823 |
| 2016-11-10 | 2016-11-08 | 9.629 | 10,211,713 | +4,486 | 0.09% | 98,333,408 |
| 2016-11-09 | 2016-11-07 | 9.612 | 10,207,227 | +555,508 | 0.09% | 98,108,191 |
| 2016-11-08 | 2016-11-04 | 9.451 | 9,651,719 | -1,122 | 0.08% | 91,219,832 |
| 2016-11-07 | 2016-11-03 | 9.380 | 9,652,841 | +22,431 | 0.08% | 90,541,905 |
| 2016-11-03 | 2016-11-01 | 9.629 | 9,630,410 | -10,094 | 0.08% | 92,735,767 |
| 2016-11-02 | 2016-10-31 | 9.522 | 9,640,504 | +2,243 | 0.08% | 91,801,489 |
| 2016-10-31 | 2016-10-27 | 9.647 | 9,638,261 | -5,608 | 0.08% | 92,983,241 |
| 2016-10-28 | 2016-10-26 | 9.843 | 9,643,869 | -112,155 | 0.08% | 94,929,045 |
| 2016-10-27 | 2016-10-25 | 10.057 | 9,756,024 | -16,824 | 0.08% | 98,120,713 |
| 2016-10-26 | 2016-10-24 | 10.147 | 9,772,848 | +56,078 | 0.08% | 99,161,284 |
| 2016-10-25 | 2016-10-20 | 9.879 | 9,716,770 | +50,470 | 0.08% | 95,993,189 |
| 2016-10-19 | 2016-10-17 | 9.469 | 9,666,300 | -3,364 | 0.08% | 91,530,012 |
| 2016-10-18 | 2016-10-14 | 9.558 | 9,669,664 | -5,608 | 0.08% | 92,424,031 |
| 2016-10-17 | 2016-10-13 | 9.487 | 9,675,272 | +12,337 | 0.08% | 91,787,501 |
| 2016-10-14 | 2016-10-12 | 9.754 | 9,662,935 | +65,050 | 0.08% | 94,255,156 |
| 2016-10-13 | 2016-10-11 | 9.897 | 9,597,885 | -6,729 | 0.08% | 94,989,862 |
| 2016-10-12 | 2016-10-07 | 9.843 | 9,604,614 | +2,243 | 0.08% | 94,542,640 |
| 2016-10-11 | 2016-10-06 | 9.933 | 9,602,371 | -107,669 | 0.08% | 95,376,725 |
| 2016-10-07 | 2016-10-05 | 9.540 | 9,710,040 | +89,724 | 0.08% | 92,636,797 |
| 2016-10-06 | 2016-10-04 | 9.255 | 9,620,316 | -3,365 | 0.08% | 89,035,956 |
| 2016-10-05 | 2016-10-03 | 9.130 | 9,623,681 | -4,486 | 0.08% | 87,865,809 |
| 2016-10-04 | 2016-09-30 | 9.077 | 9,628,167 | +30,282 | 0.08% | 87,391,688 |
| 2016-10-03 | 2016-09-29 | 9.148 | 9,597,885 | -12,337 | 0.08% | 87,801,440 |
| 2016-09-30 | 2016-09-28 | 8.881 | 9,610,222 | -1,121 | 0.08% | 85,343,705 |
| 2016-09-29 | 2016-09-27 | 8.916 | 9,611,343 | +10,094 | 0.08% | 85,696,446 |
| 2016-09-28 | 2016-09-26 | 8.881 | 9,601,249 | +56,077 | 0.08% | 85,264,020 |
| 2016-09-27 | 2016-09-23 | 9.023 | 9,545,172 | +12,338 | 0.08% | 86,127,731 |
| 2016-09-26 | 2016-09-22 | 8.970 | 9,532,834 | -11,216 | 0.08% | 85,506,424 |
| 2016-09-23 | 2016-09-21 | 8.916 | 9,544,050 | -56,078 | 0.08% | 85,096,450 |
| 2016-09-22 | 2016-09-20 | 8.845 | 9,600,128 | +4,486 | 0.08% | 84,911,679 |
| 2016-09-20 | 2016-09-15 | 8.845 | 9,595,642 | +5,608 | 0.08% | 84,872,001 |
| 2016-09-19 | 2016-09-14 | 8.898 | 9,590,034 | -22,431 | 0.08% | 85,335,438 |
| 2016-09-15 | 2016-09-13 | 8.988 | 9,612,465 | +172,720 | 0.08% | 86,392,102 |
| 2016-09-14 | 2016-09-12 | 9.157 | 9,439,745 | +94,211 | 0.08% | 86,439,651 |
| 2016-09-13 | 2016-09-09 | 9.354 | 9,345,534 | +191,782 | 0.08% | 87,419,127 |
| 2016-09-12 | 2016-09-08 | 9.372 | 9,153,752 | +12,277 | 0.08% | 85,789,211 |
| 2016-09-09 | 2016-09-07 | 9.372 | 9,141,475 | -5,580 | 0.08% | 85,674,150 |
| 2016-09-08 | 2016-09-06 | 9.390 | 9,147,055 | -3,348 | 0.08% | 85,890,359 |
| 2016-09-07 | 2016-09-05 | 9.390 | 9,150,403 | +2,232 | 0.08% | 85,921,797 |
| 2016-09-06 | 2016-09-02 | 9.282 | 9,148,171 | +8,929 | 0.08% | 84,917,241 |
| 2016-09-05 | 2016-09-01 | 9.211 | 9,139,242 | +322,549 | 0.08% | 84,179,267 |
| 2016-09-02 | 2016-08-31 | 9.282 | 8,816,693 | +2,232 | 0.07% | 81,840,320 |
| 2016-08-31 | 2016-08-29 | 9.354 | 8,814,461 | -12,277 | 0.07% | 82,451,413 |
| 2016-08-24 | 2016-08-22 | 9.515 | 8,826,738 | -2,232 | 0.07% | 83,989,810 |
| 2016-08-23 | 2016-08-19 | 9.533 | 8,828,970 | +16,741 | 0.07% | 84,169,261 |
| 2016-08-22 | 2016-08-18 | 9.569 | 8,812,229 | +5,581 | 0.07% | 84,325,490 |
| 2016-08-19 | 2016-08-17 | 9.641 | 8,806,648 | -89,287 | 0.07% | 84,903,336 |
| 2016-08-18 | 2016-08-16 | 9.659 | 8,895,935 | +1,116 | 0.08% | 85,923,549 |
| 2016-08-17 | 2016-08-15 | 9.569 | 8,894,819 | +26,786 | 0.08% | 85,115,805 |
| 2016-08-16 | 2016-08-12 | 9.569 | 8,868,033 | -7,813 | 0.08% | 84,859,486 |
| 2016-08-12 | 2016-08-10 | 9.515 | 8,875,846 | +40,179 | 0.08% | 84,457,091 |
| 2016-08-09 | 2016-08-05 | 9.444 | 8,835,667 | -61,385 | 0.08% | 83,441,441 |
| 2016-08-05 | 2016-08-03 | 9.336 | 8,897,052 | +23,438 | 0.08% | 83,064,546 |
| 2016-08-04 | 2016-08-01 | 9.515 | 8,873,614 | -3,348 | 0.08% | 84,435,853 |
| 2016-08-03 | 2016-07-29 | 9.426 | 8,876,962 | +5,581 | 0.08% | 83,672,346 |
| 2016-07-29 | 2016-07-27 | 9.623 | 8,871,381 | -5,581 | 0.08% | 85,368,442 |
| 2016-07-28 | 2016-07-26 | 9.462 | 8,876,962 | +55,804 | 0.08% | 83,990,492 |
| 2016-07-27 | 2016-07-25 | 9.587 | 8,821,158 | +5,581 | 0.07% | 84,569,006 |
| 2016-07-21 | 2016-07-19 | 9.677 | 8,815,577 | +5,580 | 0.07% | 85,305,365 |
| 2016-07-19 | 2016-07-15 | 9.802 | 8,809,997 | -5,580 | 0.07% | 86,356,479 |
| 2016-07-18 | 2016-07-14 | 9.820 | 8,815,577 | -6,697 | 0.07% | 86,569,148 |
| 2016-07-15 | 2016-07-13 | 9.695 | 8,822,274 | -3,348 | 0.07% | 85,528,262 |
| 2016-07-13 | 2016-07-11 | 9.515 | 8,825,622 | -52,456 | 0.07% | 83,979,191 |
| 2016-07-11 | 2016-07-07 | 9.426 | 8,878,078 | -129,466 | 0.08% | 83,682,865 |
| 2016-07-08 | 2016-07-06 | 9.211 | 9,007,544 | +125,002 | 0.08% | 82,966,229 |
| 2016-07-05 | 2016-06-30 | 9.480 | 8,882,542 | +11,161 | 0.08% | 84,202,461 |
| 2016-07-04 | 2016-06-29 | 9.282 | 8,871,381 | -23,438 | 0.08% | 82,347,958 |
| 2016-06-30 | 2016-06-28 | 9.067 | 8,894,819 | -126,118 | 0.08% | 80,652,804 |
| 2016-06-29 | 2016-06-27 | 9.139 | 9,020,937 | +72,545 | 0.08% | 82,442,977 |
| 2016-06-28 | 2016-06-24 | 9.282 | 8,948,392 | +110,493 | 0.08% | 83,062,807 |
| 2016-06-24 | 2016-06-22 | 9.677 | 8,837,899 | +27,902 | 0.08% | 85,521,367 |
| 2016-06-23 | 2016-06-21 | 9.515 | 8,809,997 | -72,545 | 0.07% | 83,830,513 |
| 2016-06-22 | 2016-06-20 | 9.462 | 8,882,542 | +100,447 | 0.08% | 84,043,288 |
| 2016-06-21 | 2016-06-17 | 9.300 | 8,782,095 | +2,233 | 0.07% | 81,676,540 |
| 2016-06-17 | 2016-06-15 | 9.497 | 8,779,862 | -142,860 | 0.07% | 83,386,434 |
| 2016-06-16 | 2016-06-14 | 9.569 | 8,922,722 | -1,116 | 0.08% | 85,382,813 |
| 2016-06-14 | 2016-06-10 | 10.143 | 8,923,838 | +5,581 | 0.08% | 90,510,705 |
| 2016-06-13 | 2016-06-08 | 10.250 | 8,918,257 | -8,929 | 0.08% | 91,412,977 |
| 2016-06-07 | 2016-06-03 | 9.641 | 8,927,186 | -1,116 | 0.08% | 86,065,422 |
| 2016-06-03 | 2016-06-01 | 9.623 | 8,928,302 | -1,116 | 0.08% | 85,916,188 |
| 2016-05-31 | 2016-05-27 | 9.641 | 8,929,418 | +49,515 | 0.08% | 86,084,248 |
| 2016-05-30 | 2016-05-26 | 9.641 | 8,879,903 | -11,099 | 0.08% | 85,606,898 |
| 2016-05-27 | 2016-05-25 | 9.604 | 8,891,002 | -8,880 | 0.08% | 85,393,472 |
| 2016-05-26 | 2016-05-24 | 9.244 | 8,899,882 | +5,550 | 0.08% | 82,271,302 |
| 2016-05-25 | 2016-05-23 | 9.370 | 8,894,332 | -6,659 | 0.08% | 83,341,907 |
| 2016-05-23 | 2016-05-19 | 9.388 | 8,900,991 | +11,099 | 0.08% | 83,564,696 |
| 2016-05-20 | 2016-05-18 | 9.550 | 8,889,892 | -27,748 | 0.08% | 84,902,232 |
| 2016-05-19 | 2016-05-17 | 9.767 | 8,917,640 | -64,374 | 0.08% | 87,095,552 |
| 2016-05-13 | 2016-05-11 | 9.586 | 8,982,014 | -5,550 | 0.08% | 86,105,742 |
| 2016-05-12 | 2016-05-10 | 9.659 | 8,987,564 | +5,550 | 0.08% | 86,806,759 |
| 2016-05-11 | 2016-05-09 | 9.641 | 8,982,014 | -399,564 | 0.08% | 86,591,301 |
| 2016-05-10 | 2016-05-06 | 9.659 | 9,381,578 | -7,769 | 0.08% | 90,612,359 |
| 2016-05-09 | 2016-05-05 | 9.983 | 9,389,347 | -130,968 | 0.08% | 93,732,869 |
| 2016-05-05 | 2016-05-03 | 10.145 | 9,520,315 | -4,439 | 0.08% | 96,584,285 |
| 2016-05-04 | 2016-04-29 | 10.289 | 9,524,754 | -22,198 | 0.08% | 98,002,382 |
| 2016-05-03 | 2016-04-28 | 10.668 | 9,546,952 | +194,232 | 0.08% | 101,843,473 |
| 2016-04-29 | 2016-04-27 | 10.469 | 9,352,720 | -48,836 | 0.08% | 97,917,613 |
| 2016-04-28 | 2016-04-26 | 10.127 | 9,401,556 | -68,813 | 0.08% | 95,210,053 |
| 2016-04-26 | 2016-04-22 | 10.091 | 9,470,369 | -66,594 | 0.08% | 95,565,620 |
| 2016-04-25 | 2016-04-21 | 10.001 | 9,536,963 | +249,727 | 0.08% | 95,378,357 |
| 2016-04-22 | 2016-04-20 | 9.641 | 9,287,236 | +11,099 | 0.08% | 89,533,800 |
| 2016-04-21 | 2016-04-19 | 9.785 | 9,276,137 | -31,077 | 0.08% | 90,764,023 |
| 2016-04-20 | 2016-04-18 | 9.424 | 9,307,214 | -224,200 | 0.08% | 87,713,844 |
| 2016-04-19 | 2016-04-15 | 9.604 | 9,531,414 | -721,434 | 0.08% | 91,544,298 |
| 2016-04-18 | 2016-04-14 | 9.623 | 10,252,848 | -429,530 | 0.09% | 98,658,051 |
| 2016-04-15 | 2016-04-13 | 9.604 | 10,682,378 | +1,209,789 | 0.09% | 102,598,711 |
| 2016-04-14 | 2016-04-12 | 8.956 | 9,472,589 | +2,220 | 0.08% | 84,834,370 |
| 2016-04-13 | 2016-04-11 | 8.848 | 9,470,369 | +25,527 | 0.08% | 83,790,571 |
| 2016-04-11 | 2016-04-07 | 8.794 | 9,444,842 | -4,439 | 0.08% | 83,054,138 |
| 2016-04-08 | 2016-04-06 | 8.740 | 9,449,281 | +3,329 | 0.08% | 82,582,354 |
| 2016-04-07 | 2016-04-05 | 8.758 | 9,445,952 | +36,627 | 0.08% | 82,723,473 |
| 2016-04-06 | 2016-04-01 | 9.136 | 9,409,325 | -813,556 | 0.08% | 85,963,321 |
| 2016-04-01 | 2016-03-30 | 9.262 | 10,222,881 | +665,940 | 0.09% | 94,685,435 |
| 2016-03-31 | 2016-03-29 | 8.992 | 9,556,941 | -11,099 | 0.08% | 85,934,233 |
| 2016-03-30 | 2016-03-24 | 9.262 | 9,568,040 | -122,089 | 0.08% | 88,620,227 |
| 2016-03-29 | 2016-03-23 | 9.677 | 9,690,129 | -4,440 | 0.08% | 93,767,125 |
| 2016-03-24 | 2016-03-22 | 9.586 | 9,694,569 | -48,835 | 0.08% | 92,936,624 |
| 2016-03-23 | 2016-03-21 | 9.568 | 9,743,404 | +5,549 | 0.08% | 93,229,206 |
| 2016-03-22 | 2016-03-18 | 9.731 | 9,737,855 | +52,165 | 0.08% | 94,755,367 |
| 2016-03-21 | 2016-03-17 | 9.767 | 9,685,690 | -56,604 | 0.08% | 94,596,835 |
| 2016-03-18 | 2016-03-16 | 9.352 | 9,742,294 | +13,318 | 0.08% | 91,111,950 |
| 2016-03-16 | 2016-03-14 | 9.713 | 9,728,976 | -1,110 | 0.08% | 94,493,656 |
| 2016-03-15 | 2016-03-11 | 9.767 | 9,730,086 | -384,024 | 0.08% | 95,030,436 |
| 2016-03-14 | 2016-03-10 | 9.532 | 10,114,110 | -57,715 | 0.09% | 96,411,780 |
| 2016-03-11 | 2016-03-09 | 9.460 | 10,171,825 | +61,044 | 0.09% | 96,228,771 |
| 2016-03-10 | 2016-03-08 | 9.659 | 10,110,781 | +2,220 | 0.09% | 97,655,397 |
| 2016-03-09 | 2016-03-07 | 9.749 | 10,108,561 | +66,594 | 0.09% | 98,544,719 |
| 2016-03-08 | 2016-03-04 | 9.695 | 10,041,967 | -46,616 | 0.09% | 97,352,659 |
| 2016-03-07 | 2016-03-03 | 9.641 | 10,088,583 | +56,605 | 0.09% | 97,259,203 |
| 2016-03-04 | 2016-03-02 | 9.623 | 10,031,978 | -59,935 | 0.09% | 96,532,729 |
| 2016-03-03 | 2016-03-01 | 9.298 | 10,091,913 | +62,155 | 0.09% | 93,836,101 |
| 2016-03-02 | 2016-02-29 | 8.992 | 10,029,758 | +12,209 | 0.09% | 90,185,715 |
| 2016-03-01 | 2016-02-26 | 9.316 | 10,017,549 | +501,674 | 0.09% | 93,325,166 |
| 2016-02-29 | 2016-02-25 | 8.902 | 9,515,875 | +41,066 | 0.08% | 84,707,611 |
| 2016-02-26 | 2016-02-24 | 9.136 | 9,474,809 | -7,769 | 0.08% | 86,561,581 |
| 2016-02-25 | 2016-02-23 | 9.334 | 9,482,578 | +106,550 | 0.08% | 88,512,160 |
| 2016-02-24 | 2016-02-22 | 9.208 | 9,376,028 | -33,297 | 0.08% | 86,334,932 |
| 2016-02-23 | 2016-02-19 | 9.172 | 9,409,325 | +17,758 | 0.08% | 86,302,426 |
| 2016-02-22 | 2016-02-18 | 9.208 | 9,391,567 | -74,363 | 0.08% | 86,478,016 |
| 2016-02-19 | 2016-02-17 | 8.685 | 9,465,930 | +3,330 | 0.08% | 82,216,140 |
| 2016-02-18 | 2016-02-16 | 8.956 | 9,462,600 | -104,331 | 0.08% | 84,744,911 |
| 2016-02-17 | 2016-02-15 | 8.415 | 9,566,931 | -5,549 | 0.08% | 80,507,488 |
| 2016-02-16 | 2016-02-12 | 8.109 | 9,572,480 | -2,220 | 0.08% | 77,621,805 |
| 2016-02-15 | 2016-02-11 | 8.055 | 9,574,700 | -87,682 | 0.08% | 77,122,208 |
| 2016-02-12 | 2016-02-05 | 8.487 | 9,662,382 | +56,605 | 0.08% | 82,007,178 |
| 2016-02-11 | 2016-02-04 | 8.307 | 9,605,777 | -91,012 | 0.08% | 79,795,827 |
| 2016-02-05 | 2016-02-03 | 7.893 | 9,696,789 | +19,979 | 0.08% | 76,533,013 |
| 2016-02-04 | 2016-02-02 | 8.235 | 9,676,810 | +14,428 | 0.08% | 79,688,411 |
| 2016-02-03 | 2016-02-01 | 8.307 | 9,662,382 | -4,439 | 0.08% | 80,266,048 |
| 2016-02-02 | 2016-01-29 | 8.559 | 9,666,821 | +83,242 | 0.08% | 82,741,624 |
| 2016-01-29 | 2016-01-27 | 8.127 | 9,583,579 | -21,088 | 0.08% | 77,884,498 |
| 2016-01-28 | 2016-01-26 | 7.875 | 9,604,667 | -53,275 | 0.08% | 75,632,857 |
| 2016-01-27 | 2016-01-25 | 8.361 | 9,657,942 | +156,495 | 0.08% | 80,751,264 |
| 2016-01-26 | 2016-01-22 | 8.127 | 9,501,447 | -145,396 | 0.08% | 77,217,022 |
| 2016-01-25 | 2016-01-21 | 7.532 | 9,646,843 | +73,253 | 0.08% | 72,662,150 |
| 2016-01-22 | 2016-01-20 | 7.622 | 9,573,590 | +99,891 | 0.08% | 72,972,957 |
| 2016-01-21 | 2016-01-19 | 8.109 | 9,473,699 | -11,099 | 0.08% | 76,820,804 |
| 2016-01-20 | 2016-01-18 | 7.730 | 9,484,798 | +3,330 | 0.08% | 73,321,634 |
| 2016-01-19 | 2016-01-15 | 7.893 | 9,481,468 | +9,989 | 0.08% | 74,833,567 |
| 2016-01-18 | 2016-01-14 | 8.073 | 9,471,479 | -32,187 | 0.08% | 76,461,457 |
| 2016-01-15 | 2016-01-13 | 8.019 | 9,503,666 | -16,649 | 0.08% | 76,207,538 |
| 2016-01-14 | 2016-01-12 | 7.911 | 9,520,315 | +3,330 | 0.08% | 75,311,725 |
| 2016-01-13 | 2016-01-11 | 8.019 | 9,516,985 | -6,660 | 0.08% | 76,314,340 |
| 2016-01-12 | 2016-01-08 | 8.433 | 9,523,645 | +18,869 | 0.08% | 80,314,841 |
| 2016-01-11 | 2016-01-07 | 8.217 | 9,504,776 | +66,594 | 0.08% | 78,100,441 |
| 2016-01-08 | 2016-01-06 | 8.794 | 9,438,182 | +183,133 | 0.08% | 82,995,572 |
| 2016-01-07 | 2016-01-05 | 8.902 | 9,255,049 | +6,659 | 0.08% | 82,385,812 |
| 2016-01-06 | 2016-01-04 | 9.046 | 9,248,390 | +18,869 | 0.08% | 83,659,759 |
| 2016-01-05 | 2015-12-31 | 9.154 | 9,229,521 | +1,109 | 0.08% | 84,486,949 |
| 2016-01-04 | 2015-12-29 | 9.352 | 9,228,412 | +8,880 | 0.08% | 86,306,020 |
| 2015-12-30 | 2015-12-28 | 9.496 | 9,219,532 | -53,275 | 0.08% | 87,552,035 |
| 2015-12-29 | 2015-12-24 | 9.695 | 9,272,807 | +237,518 | 0.08% | 89,895,976 |
| 2015-12-28 | 2015-12-22 | 9.172 | 9,035,289 | +1,110 | 0.08% | 82,871,764 |
| 2015-12-23 | 2015-12-21 | 9.244 | 9,034,179 | +56,605 | 0.08% | 83,512,755 |
| 2015-12-22 | 2015-12-18 | 9.172 | 8,977,574 | +3,329 | 0.08% | 82,342,402 |
| 2015-12-21 | 2015-12-17 | 9.370 | 8,974,245 | +15,539 | 0.08% | 84,090,710 |
| 2015-12-18 | 2015-12-16 | 9.550 | 8,958,706 | +22,198 | 0.08% | 85,559,435 |
| 2015-12-17 | 2015-12-15 | 9.100 | 8,936,508 | +31,077 | 0.08% | 81,321,612 |
| 2015-12-16 | 2015-12-14 | 9.046 | 8,905,431 | +5,549 | 0.08% | 80,557,395 |
| 2015-12-15 | 2015-12-11 | 9.154 | 8,899,882 | +11,099 | 0.08% | 81,469,437 |
| 2015-12-14 | 2015-12-10 | 9.316 | 8,888,783 | +1,110 | 0.08% | 82,809,393 |
| 2015-12-11 | 2015-12-09 | 9.424 | 8,887,673 | +81,023 | 0.08% | 83,759,970 |
| 2015-12-10 | 2015-12-08 | 9.550 | 8,806,650 | +14,429 | 0.08% | 84,107,236 |
| 2015-12-08 | 2015-12-04 | 9.983 | 8,792,221 | +27,747 | 0.08% | 87,771,822 |
| 2015-12-02 | 2015-11-30 | 9.929 | 8,764,474 | +17,758 | 0.07% | 87,021,028 |
| 2015-12-01 | 2015-11-27 | 9.983 | 8,746,716 | -2,219 | 0.07% | 87,317,551 |
| 2015-11-30 | 2015-11-26 | 10.361 | 8,748,935 | -35,517 | 0.07% | 90,650,413 |
| 2015-11-27 | 2015-11-25 | 10.325 | 8,784,452 | +22,198 | 0.08% | 90,701,830 |
| 2015-11-26 | 2015-11-24 | 10.289 | 8,762,254 | -23,308 | 0.07% | 90,156,844 |
| 2015-11-25 | 2015-11-23 | 10.181 | 8,785,562 | -16,649 | 0.08% | 89,446,788 |
| 2015-11-24 | 2015-11-20 | 10.145 | 8,802,211 | +24,418 | 0.08% | 89,299,068 |
| 2015-11-23 | 2015-11-19 | 9.929 | 8,777,793 | +34,407 | 0.07% | 87,153,270 |
| 2015-11-20 | 2015-11-18 | 9.749 | 8,743,386 | +38,847 | 0.07% | 85,236,120 |
| 2015-11-19 | 2015-11-17 | 10.073 | 8,704,539 | +26,637 | 0.07% | 87,680,767 |
| 2015-11-18 | 2015-11-16 | 9.875 | 8,677,902 | +55,495 | 0.07% | 85,692,350 |
| 2015-11-17 | 2015-11-13 | 10.253 | 8,622,407 | +12,209 | 0.07% | 88,407,180 |
| 2015-11-12 | 2015-11-10 | 10.523 | 8,610,198 | +15,538 | 0.07% | 90,609,293 |
| 2015-11-11 | 2015-11-09 | 10.740 | 8,594,660 | +12,209 | 0.07% | 92,304,254 |
| 2015-11-10 | 2015-11-06 | 10.902 | 8,582,451 | +12,209 | 0.07% | 93,565,009 |
| 2015-11-09 | 2015-11-05 | 11.154 | 8,570,242 | -2,220 | 0.07% | 95,593,968 |
| 2015-11-06 | 2015-11-04 | 11.244 | 8,572,462 | -19,978 | 0.07% | 96,391,095 |
| 2015-11-04 | 2015-11-02 | 10.794 | 8,592,440 | +2,220 | 0.07% | 92,744,910 |
| 2015-11-03 | 2015-10-30 | 10.920 | 8,590,220 | +11,099 | 0.07% | 93,804,498 |
| 2015-11-02 | 2015-10-29 | 11.154 | 8,579,121 | -4,440 | 0.07% | 95,693,006 |
| 2015-10-30 | 2015-10-28 | 10.938 | 8,583,561 | -3,329 | 0.07% | 93,886,456 |
| 2015-10-29 | 2015-10-27 | 11.100 | 8,586,890 | -1,110 | 0.07% | 95,315,464 |
| 2015-10-28 | 2015-10-26 | 11.154 | 8,588,000 | +4,439 | 0.07% | 95,792,044 |
| 2015-10-26 | 2015-10-22 | 11.208 | 8,583,561 | +4,440 | 0.07% | 96,206,549 |
| 2015-10-23 | 2015-10-20 | 11.515 | 8,579,121 | -1,110 | 0.07% | 98,784,864 |
| 2015-10-19 | 2015-10-15 | 11.623 | 8,580,231 | -2,220 | 0.07% | 99,725,322 |
| 2015-10-16 | 2015-10-14 | 11.352 | 8,582,451 | -156,495 | 0.07% | 97,431,331 |
| 2015-10-15 | 2015-10-13 | 11.280 | 8,738,946 | -5,550 | 0.07% | 98,578,032 |
| 2015-10-14 | 2015-10-12 | 11.515 | 8,744,496 | -8,879 | 0.07% | 100,689,085 |
| 2015-10-13 | 2015-10-09 | 11.352 | 8,753,375 | -41,066 | 0.07% | 99,371,727 |
| 2015-10-12 | 2015-10-08 | 11.064 | 8,794,441 | -11,099 | 0.08% | 97,302,358 |
| 2015-10-09 | 2015-10-07 | 11.334 | 8,805,540 | -135,408 | 0.08% | 99,805,252 |
| 2015-10-08 | 2015-10-06 | 10.379 | 8,940,948 | -21,088 | 0.08% | 92,801,032 |
| 2015-10-06 | 2015-10-02 | 9.983 | 8,962,036 | -6,659 | 0.08% | 89,467,068 |
| 2015-10-05 | 2015-09-30 | 9.677 | 8,968,695 | -51,056 | 0.08% | 86,786,125 |
| 2015-10-02 | 2015-09-29 | 9.352 | 9,019,751 | +140,957 | 0.08% | 84,354,579 |
| 2015-09-30 | 2015-09-25 | 10.001 | 8,878,794 | -138,737 | 0.08% | 88,796,064 |
| 2015-09-29 | 2015-09-24 | 9.983 | 9,017,531 | -5,549 | 0.08% | 90,021,068 |
| 2015-09-25 | 2015-09-23 | 10.055 | 9,023,080 | +34,407 | 0.08% | 90,726,835 |
| 2015-09-24 | 2015-09-22 | 10.451 | 8,988,673 | +16,648 | 0.08% | 93,944,277 |
| 2015-09-22 | 2015-09-18 | 10.560 | 8,972,025 | +104,330 | 0.08% | 94,740,320 |
| 2015-09-21 | 2015-09-17 | 10.542 | 8,867,695 | +8,880 | 0.08% | 93,478,852 |
| 2015-09-17 | 2015-09-15 | 10.235 | 8,858,815 | +6,659 | 0.08% | 90,671,484 |
| 2015-09-16 | 2015-09-14 | 10.307 | 8,852,156 | +35,517 | 0.08% | 91,241,379 |
| 2015-09-15 | 2015-09-11 | 10.361 | 8,816,639 | +18,868 | 0.08% | 91,351,915 |
| 2015-09-14 | 2015-09-10 | 10.776 | 8,797,771 | +21,088 | 0.08% | 94,802,675 |
| 2015-09-11 | 2015-09-09 | 11.491 | 8,776,683 | -4,439 | 0.07% | 100,849,241 |
| 2015-09-10 | 2015-09-08 | 10.761 | 8,781,122 | +119,865 | 0.07% | 94,493,883 |
| 2015-09-09 | 2015-09-07 | 10.524 | 8,661,257 | +10,966 | 0.07% | 91,150,365 |
| 2015-09-08 | 2015-09-04 | 10.597 | 8,650,291 | +37,282 | 0.07% | 91,666,051 |
| 2015-09-07 | 2015-09-02 | 10.998 | 8,613,009 | +2,193 | 0.07% | 94,727,022 |
| 2015-09-04 | 2015-09-01 | 11.290 | 8,610,816 | +47,152 | 0.07% | 97,215,750 |
| 2015-09-02 | 2015-08-31 | 11.746 | 8,563,664 | +21,931 | 0.07% | 100,588,228 |
| 2015-09-01 | 2015-08-28 | 11.837 | 8,541,733 | +125,007 | 0.07% | 101,109,593 |
| 2015-08-31 | 2015-08-27 | 11.947 | 8,416,726 | +4,386 | 0.07% | 100,550,946 |
| 2015-08-28 | 2015-08-26 | 11.472 | 8,412,340 | +15,352 | 0.07% | 96,509,293 |
| 2015-08-27 | 2015-08-25 | 11.381 | 8,396,988 | -1,097 | 0.07% | 95,567,405 |
| 2015-08-26 | 2015-08-24 | 11.582 | 8,398,085 | -2,193 | 0.07% | 97,264,792 |
| 2015-08-25 | 2015-08-21 | 12.092 | 8,400,278 | +12,062 | 0.07% | 101,580,152 |
| 2015-08-24 | 2015-08-20 | 12.403 | 8,388,216 | +9,869 | 0.07% | 104,035,172 |
| 2015-08-21 | 2015-08-19 | 12.913 | 8,378,347 | +17,545 | 0.07% | 108,191,532 |
| 2015-08-20 | 2015-08-18 | 13.059 | 8,360,802 | +4,386 | 0.07% | 109,184,913 |
| 2015-08-19 | 2015-08-17 | 13.132 | 8,356,416 | +1,096 | 0.07% | 109,737,287 |
| 2015-08-18 | 2015-08-14 | 13.278 | 8,355,320 | +7,676 | 0.07% | 110,942,038 |
| 2015-08-17 | 2015-08-13 | 13.552 | 8,347,644 | -15,351 | 0.07% | 113,123,909 |
| 2015-08-14 | 2015-08-12 | 13.296 | 8,362,995 | -5,483 | 0.07% | 111,196,479 |
| 2015-08-13 | 2015-08-11 | 13.369 | 8,368,478 | -4,386 | 0.07% | 111,879,914 |
| 2015-08-12 | 2015-08-10 | 13.260 | 8,372,864 | +42,765 | 0.07% | 111,022,274 |
| 2015-08-11 | 2015-08-07 | 13.314 | 8,330,099 | -5,483 | 0.07% | 110,911,019 |
| 2015-08-10 | 2015-08-06 | 13.333 | 8,335,582 | +1,097 | 0.07% | 111,136,055 |
| 2015-08-07 | 2015-08-05 | 13.460 | 8,334,485 | -25,221 | 0.07% | 112,185,519 |
| 2015-08-06 | 2015-08-04 | 13.424 | 8,359,706 | -3,289 | 0.07% | 112,220,058 |
| 2015-08-05 | 2015-08-03 | 13.625 | 8,362,995 | +13,158 | 0.07% | 113,942,071 |
| 2015-08-04 | 2015-07-31 | 14.026 | 8,349,837 | -35,089 | 0.07% | 117,113,243 |
| 2015-08-03 | 2015-07-30 | 14.208 | 8,384,926 | +1,096 | 0.07% | 119,134,724 |
| 2015-07-31 | 2015-07-29 | 14.281 | 8,383,830 | +27,414 | 0.07% | 119,730,804 |
| 2015-07-30 | 2015-07-28 | 13.898 | 8,356,416 | +20,834 | 0.07% | 116,138,629 |
| 2015-07-29 | 2015-07-27 | 13.625 | 8,335,582 | +46,055 | 0.07% | 113,568,582 |
| 2015-07-28 | 2015-07-24 | 14.299 | 8,289,527 | -4,386 | 0.07% | 118,535,240 |
| 2015-07-27 | 2015-07-23 | 14.445 | 8,293,913 | -4,386 | 0.07% | 119,808,141 |
| 2015-07-23 | 2015-07-21 | 14.555 | 8,298,299 | +6,579 | 0.07% | 120,779,615 |
| 2015-07-22 | 2015-07-20 | 14.537 | 8,291,720 | +6,580 | 0.07% | 120,532,627 |
| 2015-07-21 | 2015-07-17 | 14.609 | 8,285,140 | -4,387 | 0.07% | 121,041,428 |
| 2015-07-17 | 2015-07-15 | 14.609 | 8,289,527 | -44,958 | 0.07% | 121,105,520 |
| 2015-07-16 | 2015-07-14 | 14.646 | 8,334,485 | +95,400 | 0.07% | 122,066,358 |
| 2015-07-15 | 2015-07-13 | 14.810 | 8,239,085 | -1,097 | 0.07% | 122,021,591 |
| 2015-07-14 | 2015-07-10 | 14.737 | 8,240,182 | +15,352 | 0.07% | 121,436,666 |
| 2015-07-13 | 2015-07-09 | 14.628 | 8,224,830 | +8,772 | 0.07% | 120,310,344 |
| 2015-07-10 | 2015-07-08 | 14.518 | 8,216,058 | -168,868 | 0.07% | 119,282,913 |
| 2015-07-09 | 2015-07-07 | 15.321 | 8,384,926 | -13,159 | 0.07% | 128,463,631 |
| 2015-07-08 | 2015-07-06 | 15.521 | 8,398,085 | -4,386 | 0.07% | 130,350,139 |
| 2015-07-07 | 2015-07-03 | 15.813 | 8,402,471 | -44,959 | 0.07% | 132,870,262 |
| 2015-07-06 | 2015-07-02 | 15.722 | 8,447,430 | +24,124 | 0.07% | 132,810,845 |
| 2015-07-03 | 2015-06-30 | 15.777 | 8,423,306 | -1,096 | 0.07% | 132,892,465 |
| 2015-07-02 | 2015-06-29 | 16.057 | 8,424,402 | +51,538 | 0.07% | 135,267,894 |
| 2015-06-30 | 2015-06-26 | 16.186 | 8,372,864 | +120,676 | 0.07% | 135,524,561 |
| 2015-06-29 | 2015-06-25 | 16.723 | 8,252,188 | -7,569 | 0.07% | 137,998,214 |
| 2015-06-26 | 2015-06-24 | 16.834 | 8,259,757 | -25,948 | 0.07% | 139,041,545 |
| 2015-06-25 | 2015-06-23 | 16.390 | 8,285,705 | +7,568 | 0.07% | 135,799,793 |
| 2015-06-24 | 2015-06-22 | 16.149 | 8,278,137 | +9,731 | 0.07% | 133,685,029 |
| 2015-06-23 | 2015-06-19 | 15.983 | 8,268,406 | -14,055 | 0.07% | 132,151,305 |
| 2015-06-22 | 2015-06-18 | 15.835 | 8,282,461 | +8,649 | 0.07% | 131,150,238 |
| 2015-06-19 | 2015-06-17 | 15.964 | 8,273,812 | -1,081 | 0.07% | 132,084,655 |
| 2015-06-18 | 2015-06-16 | 15.927 | 8,274,893 | -31,354 | 0.07% | 131,795,766 |
| 2015-06-17 | 2015-06-15 | 16.334 | 8,306,247 | -6,487 | 0.07% | 135,675,511 |
| 2015-06-15 | 2015-06-11 | 16.316 | 8,312,734 | -27,029 | 0.07% | 135,627,698 |
| 2015-06-12 | 2015-06-10 | 16.316 | 8,339,763 | +18,380 | 0.07% | 136,068,693 |
| 2015-06-11 | 2015-06-09 | 16.408 | 8,321,383 | +31,354 | 0.07% | 136,538,476 |
| 2015-06-09 | 2015-06-05 | 16.482 | 8,290,029 | +20,542 | 0.07% | 136,637,427 |
| 2015-06-08 | 2015-06-04 | 16.760 | 8,269,487 | +17,299 | 0.07% | 138,593,444 |
| 2015-06-05 | 2015-06-03 | 16.889 | 8,252,188 | +2,162 | 0.07% | 139,372,090 |
| 2015-06-04 | 2015-06-02 | 16.926 | 8,250,026 | +32,435 | 0.07% | 139,640,801 |
| 2015-06-03 | 2015-06-01 | 16.963 | 8,217,591 | -42,166 | 0.07% | 139,395,829 |
| 2015-06-02 | 2015-05-29 | 17.000 | 8,259,757 | +123,254 | 0.07% | 140,416,681 |
| 2015-06-01 | 2015-05-28 | 17.278 | 8,136,503 | +23,785 | 0.07% | 140,579,044 |
| 2015-05-29 | 2015-05-27 | 17.759 | 8,112,718 | +1,082 | 0.07% | 144,069,992 |
| 2015-05-28 | 2015-05-26 | 17.833 | 8,111,636 | -273,536 | 0.07% | 144,650,989 |
| 2015-05-27 | 2015-05-22 | 17.629 | 8,385,172 | -19,461 | 0.07% | 147,822,586 |
| 2015-05-26 | 2015-05-21 | 17.426 | 8,404,633 | +2,162 | 0.07% | 146,455,463 |
| 2015-05-22 | 2015-05-20 | 17.703 | 8,402,471 | -124,335 | 0.07% | 148,749,283 |
| 2015-05-21 | 2015-05-19 | 17.796 | 8,526,806 | +4,325 | 0.07% | 151,739,055 |
| 2015-05-20 | 2015-05-18 | 17.555 | 8,522,481 | -6,487 | 0.07% | 149,612,601 |
| 2015-05-19 | 2015-05-15 | 17.666 | 8,528,968 | +806,239 | 0.07% | 150,673,118 |
| 2015-05-18 | 2015-05-14 | 17.333 | 7,722,729 | +59,465 | 0.07% | 133,858,609 |
| 2015-05-15 | 2015-05-13 | 17.426 | 7,663,264 | -52,978 | 0.07% | 133,536,691 |
| 2015-05-14 | 2015-05-12 | 17.389 | 7,716,242 | -6,487 | 0.07% | 134,174,385 |
| 2015-05-13 | 2015-05-11 | 17.611 | 7,722,729 | +16,218 | 0.07% | 136,001,489 |
| 2015-05-12 | 2015-05-08 | 17.722 | 7,706,511 | +87,575 | 0.07% | 136,571,234 |
| 2015-05-11 | 2015-05-07 | 17.722 | 7,618,936 | -263,806 | 0.07% | 135,019,270 |
| 2015-05-07 | 2015-05-05 | 18.369 | 7,882,742 | -240,020 | 0.07% | 144,797,973 |
| 2015-05-06 | 2015-05-04 | 18.572 | 8,122,762 | -1,081 | 0.07% | 150,859,742 |
| 2015-05-05 | 2015-04-30 | 18.424 | 8,123,843 | -34,597 | 0.07% | 149,677,590 |
| 2015-05-04 | 2015-04-29 | 18.498 | 8,158,440 | -123,254 | 0.07% | 150,918,696 |
| 2015-04-30 | 2015-04-28 | 18.757 | 8,281,694 | +47,572 | 0.07% | 155,343,489 |
| 2015-04-29 | 2015-04-27 | 19.682 | 8,234,122 | -29,192 | 0.07% | 162,067,094 |
| 2015-04-27 | 2015-04-23 | 18.609 | 8,263,314 | +109,198 | 0.07% | 153,775,857 |
| 2015-04-24 | 2015-04-22 | 18.757 | 8,154,116 | +10,812 | 0.07% | 152,950,451 |
| 2015-04-23 | 2015-04-21 | 18.831 | 8,143,304 | -48,652 | 0.07% | 153,350,200 |
| 2015-04-22 | 2015-04-20 | 18.443 | 8,191,956 | -549,235 | 0.07% | 151,084,075 |
| 2015-04-21 | 2015-04-17 | 19.645 | 8,741,191 | +35,679 | 0.08% | 171,724,020 |
| 2015-04-20 | 2015-04-16 | 19.423 | 8,705,512 | +258,399 | 0.08% | 169,090,628 |
| 2015-04-17 | 2015-04-15 | 18.683 | 8,447,113 | -737,358 | 0.07% | 157,821,293 |
| 2015-04-16 | 2015-04-14 | 18.369 | 9,184,471 | +604,374 | 0.08% | 168,709,414 |
| 2015-04-15 | 2015-04-13 | 18.609 | 8,580,097 | -1,452,011 | 0.08% | 159,671,020 |
| 2015-04-14 | 2015-04-10 | 18.406 | 10,032,108 | +824,933 | 0.09% | 184,650,803 |
| 2015-04-13 | 2015-04-09 | 18.369 | 9,207,175 | +241,101 | 0.08% | 169,126,463 |
| 2015-04-10 | 2015-04-08 | 17.241 | 8,966,074 | -151,364 | 0.08% | 154,580,302 |
| 2015-04-09 | 2015-04-02 | 16.186 | 9,117,438 | +10,812 | 0.08% | 147,576,359 |
| 2015-04-08 | 2015-04-01 | 15.964 | 9,106,626 | -25,949 | 0.08% | 145,379,850 |
| 2015-04-02 | 2015-03-31 | 15.872 | 9,132,575 | -76,763 | 0.08% | 144,949,411 |
| 2015-04-01 | 2015-03-30 | 15.742 | 9,209,338 | -32,435 | 0.08% | 144,975,259 |
| 2015-03-31 | 2015-03-27 | 15.428 | 9,241,773 | -12,974 | 0.08% | 142,579,559 |
| 2015-03-30 | 2015-03-26 | 15.446 | 9,254,747 | +78,926 | 0.08% | 142,950,917 |
| 2015-03-27 | 2015-03-25 | 15.317 | 9,175,821 | -5,406 | 0.08% | 140,543,638 |
| 2015-03-26 | 2015-03-24 | 15.113 | 9,181,227 | +24,867 | 0.08% | 138,758,214 |
| 2015-03-25 | 2015-03-23 | 15.354 | 9,156,360 | -29,192 | 0.08% | 140,584,316 |
| 2015-03-24 | 2015-03-20 | 15.483 | 9,185,552 | -10,812 | 0.08% | 142,221,953 |
| 2015-03-23 | 2015-03-19 | 15.594 | 9,196,364 | -24,867 | 0.08% | 143,410,070 |
| 2015-03-20 | 2015-03-18 | 15.243 | 9,221,231 | +17,299 | 0.08% | 140,556,856 |
| 2015-03-19 | 2015-03-17 | 15.039 | 9,203,932 | +83,250 | 0.08% | 138,420,326 |
| 2015-03-18 | 2015-03-16 | 15.187 | 9,120,682 | -11,893 | 0.08% | 138,518,057 |
| 2015-03-17 | 2015-03-13 | 15.243 | 9,132,575 | -2,162 | 0.08% | 139,205,495 |
| 2015-03-16 | 2015-03-12 | 15.187 | 9,134,737 | +28,111 | 0.08% | 138,731,514 |
| 2015-03-13 | 2015-03-11 | 15.150 | 9,106,626 | +7,568 | 0.08% | 137,967,668 |
| 2015-03-12 | 2015-03-10 | 15.354 | 9,099,058 | +2,162 | 0.08% | 139,704,516 |
| 2015-03-11 | 2015-03-09 | 15.483 | 9,096,896 | +1,081 | 0.08% | 140,849,272 |
| 2015-03-10 | 2015-03-06 | 15.557 | 9,095,815 | +15,137 | 0.08% | 141,505,570 |
| 2015-03-09 | 2015-03-05 | 15.631 | 9,080,678 | +43,246 | 0.08% | 141,941,995 |
| 2015-03-06 | 2015-03-04 | 15.890 | 9,037,432 | +18,380 | 0.08% | 143,606,510 |
| 2015-03-05 | 2015-03-03 | 16.205 | 9,019,052 | +9,731 | 0.08% | 146,150,706 |
| 2015-03-04 | 2015-03-02 | 16.538 | 9,009,321 | -2,163 | 0.08% | 148,992,875 |
| 2015-03-03 | 2015-02-27 | 16.649 | 9,011,484 | -86,493 | 0.08% | 150,028,838 |
| 2015-03-02 | 2015-02-26 | 16.686 | 9,097,977 | -37,841 | 0.08% | 151,805,425 |
| 2015-02-26 | 2015-02-24 | 16.297 | 9,135,818 | +3,243 | 0.08% | 148,887,853 |
| 2015-02-25 | 2015-02-23 | 16.445 | 9,132,575 | -815,202 | 0.08% | 150,186,511 |
| 2015-02-24 | 2015-02-18 | 16.612 | 9,947,777 | +863,855 | 0.09% | 165,248,794 |
| 2015-02-23 | 2015-02-16 | 16.057 | 9,083,922 | -1,081 | 0.08% | 145,857,593 |
| 2015-02-17 | 2015-02-13 | 15.890 | 9,085,003 | -5,406 | 0.08% | 144,362,422 |
| 2015-02-16 | 2015-02-12 | 15.798 | 9,090,409 | +1,081 | 0.08% | 143,607,531 |
| 2015-02-13 | 2015-02-11 | 15.761 | 9,089,328 | -8,649 | 0.08% | 143,254,176 |
| 2015-02-10 | 2015-02-06 | 15.853 | 9,097,977 | +36,760 | 0.08% | 144,231,984 |
| 2015-02-09 | 2015-02-05 | 15.835 | 9,061,217 | +1,081 | 0.08% | 143,481,602 |
| 2015-02-06 | 2015-02-04 | 16.205 | 9,060,136 | -11,893 | 0.08% | 146,816,458 |
| 2015-02-05 | 2015-02-03 | 15.909 | 9,072,029 | -25,948 | 0.08% | 144,324,081 |
| 2015-02-04 | 2015-02-02 | 15.613 | 9,097,977 | -316,783 | 0.08% | 142,044,101 |
| 2015-02-03 | 2015-01-30 | 15.520 | 9,414,760 | +18,380 | 0.08% | 146,119,149 |
| 2015-02-02 | 2015-01-29 | 15.576 | 9,396,380 | +28,110 | 0.08% | 146,355,344 |
| 2015-01-30 | 2015-01-28 | 15.909 | 9,368,270 | -1,081 | 0.08% | 149,036,887 |
| 2015-01-29 | 2015-01-27 | 16.094 | 9,369,351 | +28,111 | 0.08% | 150,787,271 |
| 2015-01-28 | 2015-01-26 | 16.334 | 9,341,240 | -331,920 | 0.08% | 152,581,245 |
| 2015-01-27 | 2015-01-23 | 16.501 | 9,673,160 | -126,497 | 0.08% | 159,613,326 |
| 2015-01-26 | 2015-01-22 | 16.094 | 9,799,657 | +318,946 | 0.09% | 157,712,475 |
| 2015-01-23 | 2015-01-21 | 15.853 | 9,480,711 | +9,730 | 0.08% | 150,299,540 |
| 2015-01-22 | 2015-01-20 | 15.816 | 9,470,981 | +6,487 | 0.08% | 149,794,891 |
| 2015-01-21 | 2015-01-19 | 15.724 | 9,464,494 | -363,273 | 0.08% | 148,816,898 |
| 2015-01-20 | 2015-01-16 | 16.131 | 9,827,767 | +392,465 | 0.09% | 158,528,466 |
| 2015-01-19 | 2015-01-15 | 16.390 | 9,435,302 | +1,081 | 0.08% | 154,641,284 |
| 2015-01-16 | 2015-01-14 | 16.149 | 9,434,221 | +5,406 | 0.08% | 152,354,824 |
| 2015-01-15 | 2015-01-13 | 16.260 | 9,428,815 | -3,244 | 0.08% | 153,314,034 |
| 2015-01-14 | 2015-01-12 | 16.223 | 9,432,059 | -24,867 | 0.08% | 153,017,824 |
| 2015-01-13 | 2015-01-09 | 16.297 | 9,456,926 | +374,085 | 0.08% | 154,121,000 |
| 2015-01-12 | 2015-01-08 | 16.242 | 9,082,841 | +789,255 | 0.08% | 147,520,423 |
| 2015-01-09 | 2015-01-07 | 15.853 | 8,293,586 | +67,032 | 0.07% | 131,479,818 |
| 2015-01-08 | 2015-01-06 | 15.779 | 8,226,554 | +67,033 | 0.07% | 129,808,432 |
| 2015-01-07 | 2015-01-05 | 16.168 | 8,159,521 | +35,678 | 0.07% | 131,920,418 |
| 2015-01-06 | 2015-01-02 | 16.075 | 8,123,843 | -6,487 | 0.07% | 130,592,194 |
| 2015-01-05 | 2014-12-31 | 15.909 | 8,130,330 | -4,324 | 0.07% | 129,342,885 |
| 2015-01-02 | 2014-12-29 | 16.242 | 8,134,654 | +9,730 | 0.07% | 132,120,291 |
| 2014-12-30 | 2014-12-24 | 15.964 | 8,124,924 | -11,893 | 0.07% | 129,707,779 |
| 2014-12-29 | 2014-12-22 | 16.131 | 8,136,817 | -28,110 | 0.07% | 131,252,310 |
| 2014-12-23 | 2014-12-19 | 15.502 | 8,164,927 | +24,867 | 0.07% | 126,570,427 |
| 2014-12-22 | 2014-12-18 | 15.557 | 8,140,060 | -10,812 | 0.07% | 126,636,682 |
| 2014-12-19 | 2014-12-17 | 15.261 | 8,150,872 | +11,893 | 0.07% | 124,392,427 |
| 2014-12-17 | 2014-12-15 | 15.261 | 8,138,979 | -14,055 | 0.07% | 124,210,925 |
| 2014-12-16 | 2014-12-12 | 14.965 | 8,153,034 | +28,110 | 0.07% | 122,012,323 |
| 2014-12-15 | 2014-12-11 | 14.928 | 8,124,924 | -4,325 | 0.07% | 121,291,052 |
| 2014-12-12 | 2014-12-10 | 15.095 | 8,129,249 | -14,055 | 0.07% | 122,709,025 |
| 2014-12-11 | 2014-12-09 | 15.243 | 8,143,304 | +7,568 | 0.07% | 124,126,291 |
| 2014-12-10 | 2014-12-08 | 15.761 | 8,135,736 | -70,276 | 0.07% | 128,224,898 |
| 2014-12-09 | 2014-12-05 | 15.983 | 8,206,012 | +62,708 | 0.07% | 131,154,082 |
| 2014-12-08 | 2014-12-04 | 15.724 | 8,143,304 | +187,043 | 0.07% | 128,042,898 |
| 2014-12-05 | 2014-12-03 | 14.688 | 7,956,261 | +37,841 | 0.07% | 116,859,882 |
| 2014-12-04 | 2014-12-02 | 15.150 | 7,918,420 | +23,785 | 0.07% | 119,966,049 |
| 2014-12-03 | 2014-12-01 | 14.873 | 7,894,635 | +62,708 | 0.07% | 117,415,120 |
| 2014-12-02 | 2014-11-28 | 15.557 | 7,831,927 | +47,572 | 0.07% | 121,842,990 |
| 2014-12-01 | 2014-11-27 | 16.094 | 7,784,355 | +5,406 | 0.07% | 125,278,864 |
| 2014-11-28 | 2014-11-26 | 16.205 | 7,778,949 | +251,912 | 0.07% | 126,055,254 |
| 2014-11-27 | 2014-11-25 | 16.223 | 7,527,037 | +8,650 | 0.07% | 122,112,343 |
| 2014-11-26 | 2014-11-24 | 16.630 | 7,518,387 | -33,517 | 0.07% | 125,031,744 |
| 2014-11-25 | 2014-11-21 | 16.094 | 7,551,904 | +11,893 | 0.07% | 121,537,874 |
| 2014-11-24 | 2014-11-20 | 15.798 | 7,540,011 | -2,162 | 0.07% | 119,114,812 |
| 2014-11-21 | 2014-11-19 | 15.668 | 7,542,173 | +12,974 | 0.07% | 118,172,336 |
| 2014-11-20 | 2014-11-18 | 15.798 | 7,529,199 | +10,812 | 0.07% | 118,944,008 |
| 2014-11-19 | 2014-11-17 | 15.964 | 7,518,387 | +29,191 | 0.07% | 120,024,911 |
| 2014-11-18 | 2014-11-14 | 16.057 | 7,489,196 | +54,059 | 0.07% | 120,251,594 |
| 2014-11-17 | 2014-11-13 | 16.334 | 7,435,137 | +38,922 | 0.07% | 121,446,667 |
| 2014-11-14 | 2014-11-12 | 16.741 | 7,396,215 | +8,649 | 0.06% | 123,820,920 |
| 2014-11-13 | 2014-11-11 | 16.667 | 7,387,566 | +80,007 | 0.06% | 123,129,491 |
| 2014-11-12 | 2014-11-10 | 17.037 | 7,307,559 | -5,406 | 0.06% | 124,499,578 |
| 2014-11-11 | 2014-11-07 | 16.982 | 7,312,965 | +14,055 | 0.06% | 124,185,845 |
| 2014-11-07 | 2014-11-05 | 17.315 | 7,298,910 | -4,325 | 0.06% | 126,377,505 |
| 2014-11-05 | 2014-11-03 | 17.685 | 7,303,235 | +14,056 | 0.06% | 129,154,365 |
| 2014-11-04 | 2014-10-31 | 17.962 | 7,289,179 | -7,569 | 0.06% | 130,928,371 |
| 2014-11-03 | 2014-10-30 | 17.851 | 7,296,748 | +5,406 | 0.06% | 130,254,454 |
| 2014-10-31 | 2014-10-29 | 18.202 | 7,291,342 | +18,380 | 0.06% | 132,720,646 |
| 2014-10-28 | 2014-10-24 | 17.722 | 7,272,962 | +78,926 | 0.06% | 128,888,078 |
| 2014-10-27 | 2014-10-23 | 17.759 | 7,194,036 | -2,163 | 0.06% | 127,755,545 |
| 2014-10-24 | 2014-10-22 | 17.833 | 7,196,199 | +16,218 | 0.06% | 128,326,432 |
| 2014-10-22 | 2014-10-20 | 17.389 | 7,179,981 | -4,325 | 0.06% | 124,849,575 |
| 2014-10-21 | 2014-10-17 | 17.352 | 7,184,306 | +2,162 | 0.06% | 124,658,983 |
| 2014-10-20 | 2014-10-16 | 17.185 | 7,182,144 | -125,415 | 0.06% | 123,425,741 |
| 2014-10-17 | 2014-10-15 | 17.241 | 7,307,559 | +17,298 | 0.06% | 125,986,544 |
| 2014-10-16 | 2014-10-14 | 17.574 | 7,290,261 | +10,812 | 0.06% | 128,115,773 |
| 2014-10-15 | 2014-10-13 | 17.703 | 7,279,449 | -56,221 | 0.06% | 128,868,379 |
| 2014-10-14 | 2014-10-10 | 17.907 | 7,335,670 | +18,380 | 0.06% | 131,356,347 |
| 2014-10-13 | 2014-10-09 | 18.369 | 7,317,290 | -11,893 | 0.06% | 134,411,193 |
| 2014-10-10 | 2014-10-08 | 18.276 | 7,329,183 | -103,792 | 0.06% | 133,951,762 |
| 2014-10-09 | 2014-10-07 | 18.646 | 7,432,975 | +16,218 | 0.07% | 138,598,690 |
| 2014-10-08 | 2014-10-06 | 18.535 | 7,416,757 | +24,866 | 0.07% | 137,473,089 |
| 2014-10-07 | 2014-10-03 | 18.498 | 7,391,891 | -175,149 | 0.06% | 136,738,709 |
| 2014-10-06 | 2014-09-30 | 18.406 | 7,567,040 | +16,217 | 0.07% | 139,278,805 |
| 2014-10-03 | 2014-09-29 | 18.683 | 7,550,823 | +9,731 | 0.07% | 141,075,495 |
| 2014-09-29 | 2014-09-25 | 19.238 | 7,541,092 | -10,812 | 0.07% | 145,078,648 |
| 2014-09-26 | 2014-09-24 | 19.238 | 7,551,904 | -1,081 | 0.07% | 145,286,653 |
| 2014-09-25 | 2014-09-23 | 18.868 | 7,552,985 | -227,046 | 0.07% | 142,513,076 |
| 2014-09-24 | 2014-09-22 | 18.979 | 7,780,031 | +140,552 | 0.07% | 147,660,593 |
| 2014-09-23 | 2014-09-19 | 19.460 | 7,639,479 | -14,055 | 0.07% | 148,667,282 |
| 2014-09-22 | 2014-09-18 | 19.534 | 7,653,534 | -540,585 | 0.07% | 149,507,113 |
| 2014-09-19 | 2014-09-17 | 19.830 | 8,194,119 | +791,417 | 0.07% | 162,492,370 |
| 2014-09-17 | 2014-09-15 | 19.312 | 7,402,702 | -11,893 | 0.06% | 142,963,998 |
| 2014-09-16 | 2014-09-12 | 19.497 | 7,414,595 | -38,922 | 0.07% | 144,565,268 |
| 2014-09-15 | 2014-09-11 | 19.756 | 7,453,517 | +43,247 | 0.07% | 147,254,447 |
| 2014-09-12 | 2014-09-10 | 20.857 | 7,410,270 | -4,325 | 0.06% | 154,552,661 |
| 2014-09-11 | 2014-09-08 | 21.611 | 7,414,595 | +120,008 | 0.07% | 160,235,736 |
| 2014-09-10 | 2014-09-05 | 21.649 | 7,294,587 | -13,788 | 0.07% | 157,917,378 |
| 2014-09-08 | 2014-09-04 | 21.913 | 7,308,375 | -21,212 | 0.07% | 160,145,330 |
| 2014-09-05 | 2014-09-03 | 21.686 | 7,329,587 | -85,906 | 0.07% | 158,951,515 |
| 2014-09-04 | 2014-09-02 | 21.045 | 7,415,493 | -63,635 | 0.07% | 156,059,982 |
| 2014-09-03 | 2014-09-01 | 21.158 | 7,479,128 | -88,028 | 0.07% | 158,245,420 |
| 2014-09-02 | 2014-08-29 | 20.743 | 7,567,156 | -20,151 | 0.07% | 156,968,569 |
| 2014-09-01 | 2014-08-28 | 20.668 | 7,587,307 | -12,727 | 0.07% | 156,814,255 |
| 2014-08-29 | 2014-08-27 | 21.271 | 7,600,034 | -28,636 | 0.07% | 161,663,495 |
| 2014-08-28 | 2014-08-26 | 21.196 | 7,628,670 | -66,816 | 0.07% | 161,697,188 |
| 2014-08-27 | 2014-08-25 | 20.706 | 7,695,486 | -20,708 | 0.07% | 159,340,333 |
| 2014-08-26 | 2014-08-22 | 20.517 | 7,716,194 | -27,575 | 0.07% | 158,314,014 |
| 2014-08-25 | 2014-08-21 | 20.253 | 7,743,769 | -222,721 | 0.07% | 156,835,365 |
| 2014-08-21 | 2014-08-19 | 20.479 | 7,966,490 | -137,875 | 0.07% | 163,148,907 |
| 2014-08-20 | 2014-08-18 | 20.291 | 8,104,365 | -5,303 | 0.07% | 164,444,212 |
| 2014-08-19 | 2014-08-15 | 20.253 | 8,109,668 | -6,364 | 0.07% | 164,245,956 |
| 2014-08-18 | 2014-08-14 | 20.140 | 8,116,032 | -26,514 | 0.07% | 163,456,551 |
| 2014-08-15 | 2014-08-13 | 20.479 | 8,142,546 | -48,787 | 0.07% | 166,754,427 |
| 2014-08-14 | 2014-08-12 | 20.366 | 8,191,333 | +487,866 | 0.07% | 166,826,741 |
| 2014-08-12 | 2014-08-08 | 19.310 | 7,703,467 | +2,121 | 0.07% | 148,755,664 |
| 2014-08-11 | 2014-08-07 | 19.084 | 7,701,346 | -4,242 | 0.07% | 146,971,957 |
| 2014-08-06 | 2014-08-04 | 19.046 | 7,705,588 | +19,090 | 0.07% | 146,762,292 |
| 2014-08-05 | 2014-08-01 | 19.122 | 7,686,498 | -56,210 | 0.07% | 146,978,497 |
| 2014-08-04 | 2014-07-31 | 19.197 | 7,742,708 | +8,484 | 0.07% | 148,637,361 |
| 2014-08-01 | 2014-07-30 | 19.687 | 7,734,224 | -1,060 | 0.07% | 152,266,573 |
| 2014-07-31 | 2014-07-29 | 19.687 | 7,735,284 | +9,545 | 0.07% | 152,287,441 |
| 2014-07-30 | 2014-07-28 | 20.140 | 7,725,739 | -538,774 | 0.07% | 155,596,066 |
| 2014-07-29 | 2014-07-25 | 20.404 | 8,264,513 | -1,060 | 0.07% | 168,628,841 |
| 2014-07-28 | 2014-07-24 | 20.555 | 8,265,573 | -61,514 | 0.07% | 169,897,423 |
| 2014-07-25 | 2014-07-23 | 20.366 | 8,327,087 | -102,876 | 0.07% | 169,591,541 |
| 2014-07-24 | 2014-07-22 | 19.763 | 8,429,963 | -67,877 | 0.08% | 166,599,724 |
| 2014-07-23 | 2014-07-21 | 19.159 | 8,497,840 | -13,787 | 0.08% | 162,813,190 |
| 2014-07-22 | 2014-07-18 | 19.197 | 8,511,627 | -1,061 | 0.08% | 163,398,358 |
| 2014-07-21 | 2014-07-17 | 19.159 | 8,512,688 | -7,424 | 0.08% | 163,097,668 |
| 2014-07-18 | 2014-07-16 | 19.197 | 8,520,112 | -9,545 | 0.08% | 163,561,246 |
| 2014-07-17 | 2014-07-15 | 19.009 | 8,529,657 | -7,424 | 0.08% | 162,135,990 |
| 2014-07-16 | 2014-07-14 | 18.839 | 8,537,081 | -12,727 | 0.08% | 160,828,206 |
| 2014-07-15 | 2014-07-11 | 18.688 | 8,549,808 | -5,303 | 0.08% | 159,778,134 |
| 2014-07-14 | 2014-07-10 | 18.480 | 8,555,111 | +9,545 | 0.08% | 158,102,615 |
| 2014-07-11 | 2014-07-09 | 18.198 | 8,545,566 | -123,027 | 0.08% | 155,508,980 |
| 2014-07-10 | 2014-07-08 | 18.480 | 8,668,593 | -28,636 | 0.08% | 160,199,817 |
| 2014-07-09 | 2014-07-07 | 18.443 | 8,697,229 | -50,907 | 0.08% | 160,401,006 |
| 2014-07-08 | 2014-07-04 | 18.499 | 8,748,136 | -40,302 | 0.08% | 161,834,780 |
| 2014-07-07 | 2014-07-03 | 18.499 | 8,788,438 | -10,606 | 0.08% | 162,580,340 |
| 2014-07-04 | 2014-07-02 | 18.726 | 8,799,044 | -97,573 | 0.08% | 164,767,695 |
| 2014-07-03 | 2014-06-30 | 18.462 | 8,896,617 | -62,574 | 0.08% | 164,246,042 |
| 2014-07-02 | 2014-06-27 | 18.386 | 8,959,191 | +51,968 | 0.08% | 164,725,464 |
| 2014-06-30 | 2014-06-26 | 18.518 | 8,907,223 | -4,242 | 0.08% | 164,945,754 |
| 2014-06-27 | 2014-06-25 | 18.066 | 8,911,465 | -29,697 | 0.08% | 160,991,128 |
| 2014-06-26 | 2014-06-24 | 18.141 | 8,941,162 | -19,090 | 0.08% | 162,202,059 |
| 2014-06-25 | 2014-06-23 | 18.216 | 8,960,252 | -27,575 | 0.08% | 163,224,249 |
| 2014-06-23 | 2014-06-19 | 18.235 | 8,987,827 | -33,938 | 0.08% | 163,896,057 |
| 2014-06-19 | 2014-06-17 | 18.009 | 9,021,765 | -31,818 | 0.08% | 162,473,378 |
| 2014-06-18 | 2014-06-16 | 18.066 | 9,053,583 | +18,030 | 0.08% | 163,558,577 |
| 2014-06-17 | 2014-06-13 | 17.896 | 9,035,553 | -12,727 | 0.08% | 161,699,351 |
| 2014-06-16 | 2014-06-12 | 17.820 | 9,048,280 | -47,726 | 0.08% | 161,244,596 |
| 2014-06-13 | 2014-06-11 | 17.915 | 9,096,006 | -26,514 | 0.08% | 162,952,741 |
| 2014-06-12 | 2014-06-10 | 17.915 | 9,122,520 | +18,029 | 0.08% | 163,427,733 |
| 2014-06-11 | 2014-06-09 | 17.707 | 9,104,491 | -5,302 | 0.08% | 161,216,167 |
| 2014-06-10 | 2014-06-06 | 17.670 | 9,109,793 | -13,788 | 0.08% | 160,966,473 |
| 2014-06-09 | 2014-06-05 | 17.688 | 9,123,581 | -66,816 | 0.08% | 161,382,150 |
| 2014-06-06 | 2014-06-04 | 17.556 | 9,190,397 | +90,149 | 0.08% | 161,350,859 |
| 2014-06-05 | 2014-06-03 | 17.613 | 9,100,248 | -15,909 | 0.08% | 160,282,989 |
| 2014-06-04 | 2014-05-30 | 17.443 | 9,116,157 | -141,057 | 0.08% | 159,016,012 |
| 2014-06-03 | 2014-05-29 | 17.387 | 9,257,214 | +20,151 | 0.08% | 160,952,806 |
| 2014-05-29 | 2014-05-27 | 18.146 | 9,237,063 | -195,146 | 0.08% | 167,612,134 |
| 2014-05-28 | 2014-05-26 | 18.088 | 9,432,209 | +212,952 | 0.08% | 170,608,103 |
| 2014-05-27 | 2014-05-23 | 18.203 | 9,219,257 | -68,525 | 0.08% | 167,821,801 |
| 2014-05-26 | 2014-05-22 | 18.242 | 9,287,782 | -5,192 | 0.08% | 169,427,007 |
| 2014-05-23 | 2014-05-21 | 17.914 | 9,292,974 | +2,077 | 0.08% | 166,478,563 |
| 2014-05-22 | 2014-05-20 | 17.876 | 9,290,897 | -10,383 | 0.08% | 166,083,416 |
| 2014-05-21 | 2014-05-19 | 17.876 | 9,301,280 | -6,229 | 0.08% | 166,269,022 |
| 2014-05-20 | 2014-05-16 | 17.780 | 9,307,509 | +14,535 | 0.08% | 165,483,925 |
| 2014-05-19 | 2014-05-15 | 17.741 | 9,292,974 | +1,039 | 0.08% | 164,867,480 |
| 2014-05-16 | 2014-05-14 | 17.780 | 9,291,935 | -18,689 | 0.08% | 165,207,025 |
| 2014-05-15 | 2014-05-13 | 17.799 | 9,310,624 | -48,799 | 0.09% | 165,718,658 |
| 2014-05-14 | 2014-05-12 | 17.317 | 9,359,423 | +29,072 | 0.09% | 162,079,995 |
| 2014-05-13 | 2014-05-09 | 17.221 | 9,330,351 | -50,875 | 0.09% | 160,677,900 |
| 2014-05-12 | 2014-05-08 | 17.202 | 9,381,226 | -6,230 | 0.09% | 161,373,309 |
| 2014-05-09 | 2014-05-07 | 16.913 | 9,387,456 | -24,918 | 0.09% | 158,768,038 |
| 2014-05-08 | 2014-05-05 | 16.894 | 9,412,374 | -36,340 | 0.09% | 159,008,162 |
| 2014-05-05 | 2014-04-30 | 17.298 | 9,448,714 | -6,229 | 0.09% | 163,444,266 |
| 2014-05-02 | 2014-04-29 | 17.279 | 9,454,943 | -22,842 | 0.09% | 163,369,886 |
| 2014-04-30 | 2014-04-28 | 17.240 | 9,477,785 | -6,230 | 0.09% | 163,399,429 |
| 2014-04-29 | 2014-04-25 | 16.951 | 9,484,015 | -22,842 | 0.09% | 160,766,498 |
| 2014-04-28 | 2014-04-24 | 17.009 | 9,506,857 | +28,033 | 0.09% | 161,703,088 |
| 2014-04-25 | 2014-04-23 | 16.894 | 9,478,824 | -46,722 | 0.09% | 160,130,736 |
| 2014-04-24 | 2014-04-22 | 16.874 | 9,525,546 | -20,765 | 0.09% | 160,736,546 |
| 2014-04-23 | 2014-04-17 | 16.913 | 9,546,311 | -31,148 | 0.09% | 161,454,719 |
| 2014-04-22 | 2014-04-16 | 16.836 | 9,577,459 | -5,191 | 0.09% | 161,243,561 |
| 2014-04-17 | 2014-04-15 | 16.720 | 9,582,650 | -24,919 | 0.09% | 160,223,420 |
| 2014-04-16 | 2014-04-14 | 17.048 | 9,607,569 | -25,956 | 0.09% | 163,786,247 |
| 2014-04-15 | 2014-04-11 | 17.048 | 9,633,525 | +53,989 | 0.09% | 164,228,735 |
| 2014-04-14 | 2014-04-10 | 17.067 | 9,579,536 | -307,327 | 0.09% | 163,492,880 |
| 2014-04-11 | 2014-04-09 | 16.797 | 9,886,863 | -4,153 | 0.09% | 166,071,707 |
| 2014-04-10 | 2014-04-08 | 16.816 | 9,891,016 | +253,338 | 0.09% | 166,331,995 |
| 2014-04-09 | 2014-04-07 | 16.759 | 9,637,678 | -9,345 | 0.09% | 161,514,796 |
| 2014-04-08 | 2014-04-04 | 16.739 | 9,647,023 | +25,957 | 0.09% | 161,485,576 |
| 2014-04-07 | 2014-04-03 | 16.547 | 9,621,066 | -53,990 | 0.09% | 159,197,779 |
| 2014-04-04 | 2014-04-02 | 16.470 | 9,675,056 | -60,220 | 0.09% | 159,345,664 |
| 2014-04-03 | 2014-04-01 | 16.489 | 9,735,276 | -10,382 | 0.09% | 160,525,001 |
| 2014-04-02 | 2014-03-31 | 16.277 | 9,745,658 | -341,590 | 0.09% | 158,631,168 |
| 2014-04-01 | 2014-03-28 | 16.354 | 10,087,248 | +44,645 | 0.09% | 164,968,504 |
| 2014-03-31 | 2014-03-27 | 16.219 | 10,042,603 | +109,018 | 0.09% | 162,884,228 |
| 2014-03-28 | 2014-03-26 | 16.104 | 9,933,585 | +454,761 | 0.09% | 159,967,935 |
| 2014-03-27 | 2014-03-25 | 15.834 | 9,478,824 | -9,344 | 0.09% | 150,088,330 |
| 2014-03-26 | 2014-03-24 | 15.969 | 9,488,168 | +14,536 | 0.09% | 151,515,668 |
| 2014-03-25 | 2014-03-21 | 15.141 | 9,473,632 | -5,192 | 0.09% | 143,436,508 |
| 2014-03-24 | 2014-03-20 | 14.678 | 9,478,824 | +23,881 | 0.09% | 139,132,977 |
| 2014-03-21 | 2014-03-19 | 14.813 | 9,454,943 | -8,307 | 0.09% | 140,057,349 |
| 2014-03-20 | 2014-03-18 | 14.813 | 9,463,250 | +35,302 | 0.09% | 140,180,402 |
| 2014-03-19 | 2014-03-17 | 14.813 | 9,427,948 | +8,306 | 0.09% | 139,657,469 |
| 2014-03-18 | 2014-03-14 | 14.775 | 9,419,642 | +7,268 | 0.09% | 139,171,532 |
| 2014-03-17 | 2014-03-13 | 14.832 | 9,412,374 | +19,727 | 0.09% | 139,608,078 |
| 2014-03-14 | 2014-03-12 | 14.987 | 9,392,647 | -56,067 | 0.09% | 140,762,913 |
| 2014-03-13 | 2014-03-11 | 15.179 | 9,448,714 | +5,192 | 0.09% | 143,423,253 |
| 2014-03-12 | 2014-03-10 | 15.372 | 9,443,522 | -176,506 | 0.09% | 145,163,535 |
| 2014-03-11 | 2014-03-07 | 15.603 | 9,620,028 | -16,612 | 0.09% | 150,100,453 |
| 2014-03-10 | 2014-03-06 | 15.603 | 9,636,640 | -23,880 | 0.09% | 150,359,648 |
| 2014-03-07 | 2014-03-05 | 15.526 | 9,660,520 | +5,191 | 0.09% | 149,987,889 |
| 2014-03-06 | 2014-03-04 | 15.873 | 9,655,329 | +28,033 | 0.09% | 153,255,100 |
| 2014-03-05 | 2014-03-03 | 15.584 | 9,627,296 | -10,382 | 0.09% | 150,028,406 |
| 2014-03-04 | 2014-02-28 | 15.757 | 9,637,678 | +116,285 | 0.09% | 151,861,038 |
| 2014-03-03 | 2014-02-27 | 15.699 | 9,521,393 | -12,459 | 0.09% | 149,478,506 |
| 2014-02-28 | 2014-02-26 | 15.410 | 9,533,852 | -5,191 | 0.09% | 146,919,364 |
| 2014-02-27 | 2014-02-25 | 15.218 | 9,539,043 | -36,339 | 0.09% | 145,161,867 |
| 2014-02-26 | 2014-02-24 | 15.218 | 9,575,382 | -4,154 | 0.09% | 145,714,861 |
| 2014-02-25 | 2014-02-21 | 15.641 | 9,579,536 | -9,344 | 0.09% | 149,837,718 |
| 2014-02-24 | 2014-02-20 | 15.699 | 9,588,880 | -159,893 | 0.09% | 150,537,999 |
| 2014-02-21 | 2014-02-19 | 15.314 | 9,748,773 | -40,493 | 0.09% | 149,292,412 |
| 2014-02-20 | 2014-02-18 | 15.237 | 9,789,266 | -93,444 | 0.09% | 149,158,244 |
| 2014-02-19 | 2014-02-17 | 15.295 | 9,882,710 | -10,382 | 0.09% | 151,153,150 |
| 2014-02-18 | 2014-02-14 | 15.064 | 9,893,092 | +72,678 | 0.09% | 149,025,109 |
| 2014-02-17 | 2014-02-13 | 15.044 | 9,820,414 | +6,230 | 0.09% | 147,741,151 |
| 2014-02-14 | 2014-02-12 | 15.295 | 9,814,184 | +124,592 | 0.09% | 150,105,065 |
| 2014-02-13 | 2014-02-11 | 14.987 | 9,689,592 | -14,536 | 0.09% | 145,213,079 |
| 2014-02-12 | 2014-02-10 | 14.775 | 9,704,128 | -118,362 | 0.09% | 143,374,702 |
| 2014-02-11 | 2014-02-07 | 14.543 | 9,822,490 | +53,990 | 0.09% | 142,852,944 |
| 2014-02-10 | 2014-02-06 | 14.312 | 9,768,500 | +251,261 | 0.09% | 139,809,712 |
| 2014-02-07 | 2014-02-05 | 14.235 | 9,517,239 | +83,061 | 0.09% | 135,480,273 |
| 2014-02-06 | 2014-02-04 | 14.120 | 9,434,178 | +51,913 | 0.09% | 133,207,503 |
| 2014-02-05 | 2014-01-30 | 14.466 | 9,382,265 | +59,182 | 0.09% | 135,727,634 |
| 2014-02-04 | 2014-01-28 | 14.813 | 9,323,083 | -6,230 | 0.09% | 138,104,089 |
| 2014-01-29 | 2014-01-27 | 14.909 | 9,329,313 | -3,115 | 0.09% | 139,094,921 |
| 2014-01-28 | 2014-01-24 | 15.160 | 9,332,428 | +57,105 | 0.09% | 141,478,364 |
| 2014-01-27 | 2014-01-23 | 15.275 | 9,275,323 | -5,191 | 0.08% | 141,684,675 |
| 2014-01-24 | 2014-01-22 | 15.468 | 9,280,514 | +23,880 | 0.08% | 143,551,661 |
| 2014-01-23 | 2014-01-21 | 15.545 | 9,256,634 | -23,880 | 0.08% | 143,895,521 |
| 2014-01-22 | 2014-01-20 | 15.507 | 9,280,514 | +33,224 | 0.08% | 143,909,200 |
| 2014-01-21 | 2014-01-17 | 15.603 | 9,247,290 | +10,383 | 0.08% | 144,284,655 |
| 2014-01-20 | 2014-01-16 | 15.507 | 9,236,907 | +6,229 | 0.08% | 143,233,004 |
| 2014-01-17 | 2014-01-15 | 15.430 | 9,230,678 | +10,383 | 0.08% | 142,425,176 |
| 2014-01-16 | 2014-01-14 | 15.372 | 9,220,295 | -19,727 | 0.08% | 141,732,144 |
| 2014-01-15 | 2014-01-13 | 15.468 | 9,240,022 | +5,191 | 0.08% | 142,925,328 |
| 2014-01-14 | 2014-01-10 | 15.410 | 9,234,831 | +3,115 | 0.08% | 142,311,366 |
| 2014-01-13 | 2014-01-09 | 15.410 | 9,231,716 | +77,870 | 0.08% | 142,263,363 |
| 2014-01-10 | 2014-01-08 | 15.622 | 9,153,846 | -164,046 | 0.08% | 143,002,985 |
| 2014-01-08 | 2014-01-06 | 15.680 | 9,317,892 | +77,870 | 0.09% | 146,104,208 |
| 2014-01-07 | 2014-01-03 | 15.796 | 9,240,022 | +36,339 | 0.08% | 145,951,145 |
| 2014-01-06 | 2014-01-02 | 16.296 | 9,203,683 | +12,460 | 0.08% | 149,986,670 |
| 2014-01-03 | 2013-12-31 | 16.373 | 9,191,223 | +11,421 | 0.08% | 150,491,814 |
| 2014-01-02 | 2013-12-27 | 16.373 | 9,179,802 | +192,076 | 0.08% | 150,304,813 |
| 2013-12-30 | 2013-12-24 | 16.450 | 8,987,726 | -8,306 | 0.08% | 147,852,388 |
| 2013-12-27 | 2013-12-20 | 16.258 | 8,996,032 | +13,498 | 0.08% | 146,256,133 |
| 2013-12-23 | 2013-12-19 | 16.335 | 8,982,534 | +94,485 | 0.08% | 146,728,801 |
| 2013-12-19 | 2013-12-17 | 16.470 | 8,888,049 | +18,689 | 0.08% | 146,383,863 |
| 2013-12-18 | 2013-12-16 | 16.662 | 8,869,360 | +9,344 | 0.08% | 147,784,552 |
| 2013-12-17 | 2013-12-13 | 16.797 | 8,860,016 | +24,918 | 0.08% | 148,823,543 |
| 2013-12-16 | 2013-12-12 | 16.739 | 8,835,098 | +10,383 | 0.08% | 147,894,422 |
| 2013-12-13 | 2013-12-11 | 16.874 | 8,824,715 | +17,651 | 0.08% | 148,910,541 |
| 2013-12-12 | 2013-12-10 | 17.317 | 8,807,064 | +9,344 | 0.08% | 152,514,625 |
| 2013-12-11 | 2013-12-09 | 17.491 | 8,797,720 | -15,574 | 0.08% | 153,878,035 |
| 2013-12-10 | 2013-12-06 | 17.606 | 8,813,294 | -7,268 | 0.08% | 155,169,050 |
| 2013-12-09 | 2013-12-05 | 17.452 | 8,820,562 | +5,192 | 0.08% | 153,937,739 |
| 2013-12-06 | 2013-12-04 | 17.279 | 8,815,370 | -12,460 | 0.08% | 152,318,844 |
| 2013-12-05 | 2013-12-03 | 17.568 | 8,827,830 | -15,574 | 0.08% | 155,084,876 |
| 2013-12-04 | 2013-12-02 | 17.741 | 8,843,404 | +142,243 | 0.08% | 156,891,619 |
| 2013-12-03 | 2013-11-29 | 17.664 | 8,701,161 | -25,957 | 0.08% | 153,697,636 |
| 2013-12-02 | 2013-11-28 | 17.529 | 8,727,118 | -1,038 | 0.08% | 152,979,377 |
| 2013-11-29 | 2013-11-27 | 17.703 | 8,728,156 | -97,597 | 0.08% | 154,510,735 |
| 2013-11-28 | 2013-11-26 | 17.780 | 8,825,753 | -44,646 | 0.08% | 156,918,489 |
| 2013-11-27 | 2013-11-25 | 17.953 | 8,870,399 | -61,257 | 0.08% | 159,250,101 |
| 2013-11-25 | 2013-11-21 | 18.184 | 8,931,656 | -28,034 | 0.08% | 162,414,437 |
| 2013-11-22 | 2013-11-20 | 18.473 | 8,959,690 | +19,727 | 0.08% | 165,513,049 |
| 2013-11-21 | 2013-11-19 | 18.280 | 8,939,963 | -186,888 | 0.08% | 163,426,538 |
| 2013-11-20 | 2013-11-18 | 17.837 | 9,126,851 | -57,105 | 0.08% | 162,799,323 |
| 2013-11-19 | 2013-11-15 | 17.009 | 9,183,956 | -6,229 | 0.08% | 156,210,832 |
| 2013-11-15 | 2013-11-13 | 16.373 | 9,190,185 | +7,268 | 0.08% | 150,474,818 |
| 2013-11-11 | 2013-11-07 | 16.624 | 9,182,917 | +3,115 | 0.08% | 152,655,376 |
| 2013-11-07 | 2013-11-05 | 16.778 | 9,179,802 | +18,688 | 0.08% | 154,018,226 |
| 2013-11-06 | 2013-11-04 | 16.932 | 9,161,114 | +13,498 | 0.08% | 155,116,433 |
| 2013-11-05 | 2013-11-01 | 16.990 | 9,147,616 | +31,148 | 0.08% | 155,416,512 |
| 2013-11-04 | 2013-10-31 | 17.105 | 9,116,468 | -2,077 | 0.08% | 155,940,968 |
| 2013-11-01 | 2013-10-30 | 17.337 | 9,118,545 | +2,077 | 0.08% | 158,084,286 |
| 2013-10-31 | 2013-10-29 | 17.163 | 9,116,468 | +3,115 | 0.08% | 156,467,795 |
| 2013-10-30 | 2013-10-28 | 16.894 | 9,113,353 | -5,192 | 0.08% | 153,956,643 |
| 2013-10-29 | 2013-10-25 | 16.797 | 9,118,545 | -36,339 | 0.08% | 153,166,108 |
| 2013-10-28 | 2013-10-24 | 17.067 | 9,154,884 | -28,033 | 0.08% | 156,245,391 |
| 2013-10-25 | 2013-10-23 | 17.221 | 9,182,917 | -1,039 | 0.08% | 158,138,941 |
| 2013-10-24 | 2013-10-22 | 17.529 | 9,183,956 | +59,182 | 0.08% | 160,987,381 |
| 2013-10-23 | 2013-10-21 | 17.414 | 9,124,774 | -3,115 | 0.08% | 158,895,353 |
| 2013-10-22 | 2013-10-18 | 17.510 | 9,127,889 | -28,033 | 0.08% | 159,828,742 |
| 2013-10-21 | 2013-10-17 | 17.298 | 9,155,922 | -28,034 | 0.08% | 158,379,537 |
| 2013-10-18 | 2013-10-16 | 17.491 | 9,183,956 | -15,574 | 0.08% | 160,633,562 |
| 2013-10-17 | 2013-10-15 | 17.317 | 9,199,530 | -21,803 | 0.08% | 159,311,079 |
| 2013-10-16 | 2013-10-11 | 17.163 | 9,221,333 | -11,421 | 0.08% | 158,267,615 |
| 2013-10-15 | 2013-10-10 | 16.990 | 9,232,754 | -3,115 | 0.08% | 156,862,993 |
| 2013-10-11 | 2013-10-09 | 17.125 | 9,235,869 | -31,148 | 0.08% | 158,161,281 |
| 2013-10-10 | 2013-10-08 | 16.720 | 9,267,017 | +41,531 | 0.08% | 154,945,987 |
| 2013-10-09 | 2013-10-07 | 16.470 | 9,225,486 | -1,038 | 0.08% | 151,941,362 |
| 2013-10-07 | 2013-10-03 | 16.643 | 9,226,524 | -155,741 | 0.08% | 153,558,021 |
| 2013-10-04 | 2013-10-02 | 16.412 | 9,382,265 | +302,136 | 0.09% | 153,981,284 |
| 2013-10-03 | 2013-09-30 | 16.489 | 9,080,129 | +2,077 | 0.08% | 149,722,280 |
| 2013-10-02 | 2013-09-27 | 16.778 | 9,078,052 | +5,191 | 0.08% | 152,311,070 |
| 2013-09-30 | 2013-09-26 | 16.682 | 9,072,861 | -25,957 | 0.08% | 151,350,130 |
| 2013-09-26 | 2013-09-24 | 16.797 | 9,098,818 | -25,956 | 0.08% | 152,834,750 |
| 2013-09-25 | 2013-09-23 | 17.048 | 9,124,774 | +25,956 | 0.08% | 155,555,738 |
| 2013-09-24 | 2013-09-19 | 17.202 | 9,098,818 | -8,306 | 0.08% | 156,515,403 |
| 2013-09-23 | 2013-09-18 | 16.836 | 9,107,124 | -145,357 | 0.08% | 153,325,126 |
| 2013-09-19 | 2013-09-17 | 16.874 | 9,252,481 | -32,186 | 0.08% | 156,128,776 |
| 2013-09-18 | 2013-09-16 | 16.990 | 9,284,667 | +1,038 | 0.08% | 157,744,986 |
| 2013-09-17 | 2013-09-13 | 16.701 | 9,283,629 | +20,765 | 0.08% | 155,044,913 |
| 2013-09-16 | 2013-09-12 | 16.739 | 9,262,864 | +146,396 | 0.08% | 155,054,977 |
| 2013-09-13 | 2013-09-11 | 16.566 | 9,116,468 | +195,194 | 0.08% | 151,023,910 |
| 2013-09-12 | 2013-09-10 | 17.009 | 8,921,274 | +6,230 | 0.08% | 151,742,847 |
| 2013-09-11 | 2013-09-09 | 16.971 | 8,915,044 | -61,258 | 0.08% | 151,293,422 |
| 2013-09-10 | 2013-09-06 | 16.759 | 8,976,302 | -1,038 | 0.08% | 150,431,005 |
| 2013-09-09 | 2013-09-05 | 16.759 | 8,977,340 | +11,421 | 0.08% | 150,448,400 |
| 2013-09-06 | 2013-09-04 | 16.335 | 8,965,919 | -39,454 | 0.08% | 146,457,397 |
| 2013-09-05 | 2013-09-03 | 16.946 | 9,005,373 | +96,558 | 0.08% | 152,607,595 |
| 2013-09-04 | 2013-09-02 | 16.848 | 8,908,815 | +211,030 | 0.08% | 150,092,534 |
| 2013-09-03 | 2013-08-30 | 16.650 | 8,697,785 | +20,276 | 0.08% | 144,821,284 |
| 2013-09-02 | 2013-08-29 | 16.611 | 8,677,509 | +11,151 | 0.08% | 144,141,303 |
| 2013-08-30 | 2013-08-28 | 16.315 | 8,666,358 | +89,214 | 0.08% | 141,391,536 |
| 2013-08-28 | 2013-08-26 | 17.065 | 8,577,144 | -54,745 | 0.08% | 146,365,961 |
| 2013-08-27 | 2013-08-23 | 16.769 | 8,631,889 | +10,138 | 0.08% | 144,745,827 |
| 2013-08-26 | 2013-08-22 | 17.163 | 8,621,751 | +13,180 | 0.08% | 147,977,609 |
| 2013-08-23 | 2013-08-21 | 16.986 | 8,608,571 | +179,441 | 0.08% | 146,222,934 |
| 2013-08-22 | 2013-08-20 | 16.986 | 8,429,130 | +15,207 | 0.08% | 143,174,997 |
| 2013-08-21 | 2013-08-19 | 17.637 | 8,413,923 | +53,731 | 0.08% | 148,394,338 |
| 2013-08-20 | 2013-08-16 | 17.834 | 8,360,192 | -255,476 | 0.08% | 149,095,989 |
| 2013-08-19 | 2013-08-15 | 18.308 | 8,615,668 | +259,531 | 0.08% | 157,731,419 |
| 2013-08-16 | 2013-08-13 | 18.406 | 8,356,137 | -3,042 | 0.08% | 153,804,299 |
| 2013-08-13 | 2013-08-09 | 17.499 | 8,359,179 | +5,069 | 0.08% | 146,274,467 |
| 2013-08-12 | 2013-08-08 | 17.400 | 8,354,110 | +2,028 | 0.08% | 145,361,720 |
| 2013-08-09 | 2013-08-07 | 17.361 | 8,352,082 | +19,262 | 0.08% | 144,996,894 |
| 2013-08-06 | 2013-08-02 | 18.130 | 8,332,820 | -19,262 | 0.08% | 151,073,674 |
| 2013-08-01 | 2013-07-30 | 18.189 | 8,352,082 | +24,331 | 0.08% | 151,917,201 |
| 2013-07-31 | 2013-07-29 | 18.031 | 8,327,751 | -101,379 | 0.08% | 150,160,327 |
| 2013-07-30 | 2013-07-26 | 18.229 | 8,429,130 | -25,345 | 0.08% | 153,651,216 |
| 2013-07-26 | 2013-07-24 | 18.268 | 8,454,475 | +5,069 | 0.08% | 154,446,798 |
| 2013-07-25 | 2013-07-23 | 18.643 | 8,449,406 | -55,759 | 0.08% | 157,521,292 |
| 2013-07-24 | 2013-07-22 | 18.308 | 8,505,165 | -12,165 | 0.08% | 155,708,384 |
| 2013-07-23 | 2013-07-19 | 18.229 | 8,517,330 | -10,138 | 0.08% | 155,258,978 |
| 2013-07-19 | 2013-07-17 | 18.130 | 8,527,468 | -59,814 | 0.08% | 154,602,634 |
| 2013-07-17 | 2013-07-15 | 18.110 | 8,587,282 | +50,690 | 0.08% | 155,517,650 |
| 2013-07-16 | 2013-07-12 | 18.248 | 8,536,592 | -260,545 | 0.08% | 155,778,507 |
| 2013-07-15 | 2013-07-11 | 18.446 | 8,797,137 | +6,083 | 0.08% | 162,268,509 |
| 2013-07-12 | 2013-07-10 | 17.992 | 8,791,054 | -4,055 | 0.08% | 158,167,432 |
| 2013-07-11 | 2013-07-09 | 17.716 | 8,795,109 | +2,028 | 0.08% | 155,811,261 |
| 2013-07-10 | 2013-07-08 | 17.558 | 8,793,081 | +25,344 | 0.08% | 154,387,580 |
| 2013-07-09 | 2013-07-05 | 17.696 | 8,767,737 | -65,896 | 0.08% | 155,153,378 |
| 2013-07-08 | 2013-07-04 | 17.676 | 8,833,633 | -17,235 | 0.08% | 156,145,201 |
| 2013-07-05 | 2013-07-03 | 17.361 | 8,850,868 | -112,530 | 0.08% | 153,656,103 |
| 2013-07-04 | 2013-07-02 | 17.361 | 8,963,398 | -107,462 | 0.08% | 155,609,688 |
| 2013-07-03 | 2013-06-28 | 16.276 | 9,070,860 | -11,152 | 0.08% | 147,633,084 |
| 2013-07-02 | 2013-06-27 | 15.743 | 9,082,012 | +140,917 | 0.08% | 142,977,020 |
| 2013-06-28 | 2013-06-26 | 15.703 | 8,941,095 | +3,041 | 0.08% | 140,405,802 |
| 2013-06-27 | 2013-06-25 | 15.506 | 8,938,054 | +123,683 | 0.08% | 138,594,756 |
| 2013-06-26 | 2013-06-24 | 15.605 | 8,814,371 | -134,834 | 0.08% | 137,546,356 |
| 2013-06-25 | 2013-06-21 | 15.999 | 8,949,205 | +10,138 | 0.08% | 143,181,395 |
| 2013-06-24 | 2013-06-20 | 16.216 | 8,939,067 | +56,772 | 0.08% | 144,959,035 |
| 2013-06-21 | 2013-06-19 | 16.591 | 8,882,295 | +22,303 | 0.08% | 147,367,755 |
| 2013-06-20 | 2013-06-18 | 16.946 | 8,859,992 | -1,014 | 0.08% | 150,143,927 |
| 2013-06-19 | 2013-06-17 | 16.808 | 8,861,006 | +42,580 | 0.08% | 148,937,446 |
| 2013-06-18 | 2013-06-14 | 16.315 | 8,818,426 | +45,620 | 0.08% | 143,872,524 |
| 2013-06-17 | 2013-06-13 | 16.394 | 8,772,806 | +59,814 | 0.08% | 143,820,511 |
| 2013-06-14 | 2013-06-11 | 17.045 | 8,712,992 | +9,124 | 0.08% | 148,512,270 |
| 2013-06-13 | 2013-06-10 | 17.341 | 8,703,868 | +4,055 | 0.08% | 150,932,390 |
| 2013-06-11 | 2013-06-07 | 17.538 | 8,699,813 | +31,428 | 0.08% | 152,578,365 |
| 2013-06-10 | 2013-06-06 | 17.617 | 8,668,385 | +10,138 | 0.08% | 152,711,214 |
| 2013-06-07 | 2013-06-05 | 17.755 | 8,658,247 | +69,951 | 0.08% | 153,728,277 |
| 2013-06-05 | 2013-06-03 | 17.755 | 8,588,296 | +28,387 | 0.08% | 152,486,288 |
| 2013-06-04 | 2013-05-31 | 17.834 | 8,559,909 | +19,262 | 0.08% | 152,657,750 |
| 2013-06-03 | 2013-05-30 | 18.229 | 8,540,647 | +9,124 | 0.08% | 155,684,014 |
| 2013-05-31 | 2013-05-29 | 18.288 | 8,531,523 | +12,165 | 0.08% | 156,022,624 |
| 2013-05-30 | 2013-05-28 | 19.170 | 8,519,358 | +111,517 | 0.08% | 163,313,023 |
| 2013-05-29 | 2013-05-27 | 19.069 | 8,407,841 | +194,328 | 0.08% | 160,331,433 |
| 2013-05-28 | 2013-05-24 | 18.969 | 8,213,513 | +15,942 | 0.08% | 155,801,393 |
| 2013-05-27 | 2013-05-23 | 18.929 | 8,197,571 | +7,971 | 0.08% | 155,169,892 |
| 2013-05-23 | 2013-05-21 | 19.712 | 8,189,600 | -25,906 | 0.08% | 161,430,189 |
| 2013-05-22 | 2013-05-20 | 19.932 | 8,215,506 | +6,975 | 0.08% | 163,754,839 |
| 2013-05-21 | 2013-05-16 | 19.692 | 8,208,531 | +79,709 | 0.08% | 161,638,581 |
| 2013-05-16 | 2013-05-14 | 20.073 | 8,128,822 | +71,739 | 0.08% | 163,169,203 |
| 2013-05-15 | 2013-05-13 | 20.193 | 8,057,083 | -5,979 | 0.08% | 162,699,567 |
| 2013-05-14 | 2013-05-10 | 20.595 | 8,063,062 | -11,956 | 0.08% | 166,057,287 |
| 2013-05-13 | 2013-05-09 | 20.555 | 8,075,018 | -2,989 | 0.08% | 165,979,340 |
| 2013-05-10 | 2013-05-08 | 20.595 | 8,078,007 | -9,964 | 0.08% | 166,365,076 |
| 2013-05-09 | 2013-05-07 | 20.013 | 8,087,971 | -1,993 | 0.08% | 161,862,156 |
| 2013-05-08 | 2013-05-06 | 19.531 | 8,089,964 | -9,963 | 0.08% | 158,004,701 |
| 2013-05-07 | 2013-05-03 | 19.129 | 8,099,927 | +5,978 | 0.08% | 154,947,503 |
| 2013-05-06 | 2013-05-02 | 19.390 | 8,093,949 | -23,913 | 0.08% | 156,945,247 |
| 2013-05-03 | 2013-04-30 | 19.812 | 8,117,862 | -2,989 | 0.08% | 160,830,864 |
| 2013-04-30 | 2013-04-26 | 19.832 | 8,120,851 | -18,931 | 0.08% | 161,053,091 |
| 2013-04-29 | 2013-04-25 | 19.451 | 8,139,782 | -4,982 | 0.08% | 158,324,137 |
| 2013-04-26 | 2013-04-24 | 19.190 | 8,144,764 | +5,978 | 0.08% | 156,295,680 |
| 2013-04-25 | 2013-04-23 | 18.889 | 8,138,786 | +997 | 0.08% | 153,730,426 |
| 2013-04-24 | 2013-04-22 | 19.109 | 8,137,789 | +5,978 | 0.08% | 155,508,435 |
| 2013-04-23 | 2013-04-19 | 19.009 | 8,131,811 | +996 | 0.08% | 154,578,053 |
| 2013-04-22 | 2013-04-18 | 18.688 | 8,130,815 | +2,990 | 0.08% | 151,947,773 |
| 2013-04-19 | 2013-04-17 | 18.788 | 8,127,825 | +13,949 | 0.08% | 152,707,642 |
| 2013-04-18 | 2013-04-16 | 19.049 | 8,113,876 | +17,934 | 0.08% | 154,562,864 |
| 2013-04-17 | 2013-04-15 | 19.411 | 8,095,942 | +10,960 | 0.08% | 157,146,401 |
| 2013-04-15 | 2013-04-11 | 20.033 | 8,084,982 | -566,933 | 0.08% | 161,964,627 |
| 2013-04-12 | 2013-04-10 | 20.113 | 8,651,915 | +19,928 | 0.08% | 174,016,546 |
| 2013-04-11 | 2013-04-09 | 20.073 | 8,631,987 | -26,902 | 0.08% | 173,269,194 |
| 2013-04-10 | 2013-04-08 | 19.852 | 8,658,889 | +484,234 | 0.08% | 171,897,295 |
| 2013-04-09 | 2013-04-05 | 19.772 | 8,174,655 | +17,935 | 0.08% | 161,627,867 |
| 2013-04-05 | 2013-04-02 | 20.635 | 8,156,720 | -1,993 | 0.08% | 168,313,615 |
| 2013-04-03 | 2013-03-28 | 20.434 | 8,158,713 | +1,993 | 0.08% | 166,717,048 |
| 2013-03-28 | 2013-03-26 | 20.434 | 8,156,720 | -1,993 | 0.08% | 166,676,323 |
| 2013-03-27 | 2013-03-25 | 20.354 | 8,158,713 | +53,804 | 0.08% | 166,061,971 |
| 2013-03-26 | 2013-03-22 | 20.555 | 8,104,909 | -220,197 | 0.08% | 166,593,740 |
| 2013-03-25 | 2013-03-21 | 20.836 | 8,325,106 | -997 | 0.08% | 173,459,345 |
| 2013-03-22 | 2013-03-20 | 20.956 | 8,326,103 | +71,739 | 0.08% | 174,482,894 |
| 2013-03-21 | 2013-03-19 | 20.796 | 8,254,364 | +18,931 | 0.08% | 171,654,009 |
| 2013-03-20 | 2013-03-18 | 20.876 | 8,235,433 | +996 | 0.08% | 171,921,565 |
| 2013-03-19 | 2013-03-15 | 21.237 | 8,234,437 | -182,335 | 0.08% | 174,875,978 |
| 2013-03-18 | 2013-03-14 | 21.398 | 8,416,772 | +239,128 | 0.08% | 180,099,848 |
| 2013-03-15 | 2013-03-13 | 21.438 | 8,177,644 | -41,847 | 0.08% | 175,311,349 |
| 2013-03-14 | 2013-03-12 | 21.759 | 8,219,491 | -61,775 | 0.08% | 178,848,287 |
| 2013-03-13 | 2013-03-11 | 21.839 | 8,281,266 | -587,857 | 0.08% | 180,857,369 |
| 2013-03-12 | 2013-03-08 | 21.679 | 8,869,123 | +199,274 | 0.08% | 192,271,543 |
| 2013-03-11 | 2013-03-07 | 21.358 | 8,669,849 | -20,924 | 0.08% | 185,167,064 |
| 2013-03-08 | 2013-03-06 | 21.398 | 8,690,773 | +102,626 | 0.08% | 185,962,848 |
| 2013-03-07 | 2013-03-05 | 20.996 | 8,588,147 | +4,982 | 0.08% | 180,319,100 |
| 2013-03-06 | 2013-03-04 | 20.796 | 8,583,165 | +16,938 | 0.08% | 178,491,605 |
| 2013-03-05 | 2013-03-01 | 21.077 | 8,566,227 | +19,927 | 0.08% | 180,546,659 |
| 2013-03-04 | 2013-02-28 | 21.398 | 8,546,300 | +197,281 | 0.08% | 182,871,453 |
| 2013-03-01 | 2013-02-27 | 21.197 | 8,349,019 | +35,869 | 0.08% | 176,974,195 |
| 2013-02-28 | 2013-02-26 | 21.237 | 8,313,150 | -13,949 | 0.08% | 176,547,618 |
| 2013-02-27 | 2013-02-25 | 21.518 | 8,327,099 | +133,513 | 0.08% | 179,183,944 |
| 2013-02-26 | 2013-02-22 | 21.478 | 8,193,586 | +39,855 | 0.08% | 175,982,050 |
| 2013-02-25 | 2013-02-21 | 21.398 | 8,153,731 | +570,918 | 0.08% | 174,471,366 |
| 2013-02-22 | 2013-02-20 | 21.558 | 7,582,813 | +118,568 | 0.07% | 163,472,688 |
| 2013-02-21 | 2013-02-19 | 20.956 | 7,464,245 | -213,223 | 0.07% | 156,421,686 |
| 2013-02-20 | 2013-02-18 | 21.117 | 7,677,468 | +302,896 | 0.07% | 162,122,888 |
| 2013-02-19 | 2013-02-15 | 21.358 | 7,374,572 | +99,637 | 0.07% | 157,503,071 |
| 2013-02-18 | 2013-02-14 | 21.317 | 7,274,935 | +338,765 | 0.07% | 155,083,007 |
| 2013-02-08 | 2013-02-06 | 21.317 | 6,936,170 | +65,760 | 0.07% | 147,861,403 |
| 2013-02-07 | 2013-02-05 | 21.358 | 6,870,410 | +217,208 | 0.07% | 146,735,387 |
| 2013-02-06 | 2013-02-04 | 21.960 | 6,653,202 | +170,379 | 0.06% | 146,102,824 |
| 2013-02-01 | 2013-01-30 | 22.361 | 6,482,823 | +7,971 | 0.06% | 144,963,923 |
| 2013-01-28 | 2013-01-24 | 22.281 | 6,474,852 | -11,957 | 0.06% | 144,265,805 |
| 2013-01-25 | 2013-01-23 | 22.361 | 6,486,809 | +49,819 | 0.06% | 145,053,055 |
| 2013-01-24 | 2013-01-22 | 22.401 | 6,436,990 | +151,447 | 0.06% | 144,197,459 |
| 2013-01-23 | 2013-01-21 | 22.321 | 6,285,543 | +12,953 | 0.06% | 140,300,160 |
| 2013-01-22 | 2013-01-18 | 22.361 | 6,272,590 | -350,721 | 0.06% | 140,262,854 |
| 2013-01-21 | 2013-01-17 | 21.920 | 6,623,311 | -24,909 | 0.06% | 145,180,526 |
| 2013-01-18 | 2013-01-16 | 21.920 | 6,648,220 | +496,191 | 0.06% | 145,726,522 |
| 2013-01-17 | 2013-01-15 | 21.879 | 6,152,029 | +4,981 | 0.06% | 134,603,220 |
| 2013-01-16 | 2013-01-14 | 22.080 | 6,147,048 | -14,945 | 0.06% | 135,728,131 |
| 2013-01-15 | 2013-01-11 | 21.839 | 6,161,993 | +151,448 | 0.06% | 134,573,849 |
| 2013-01-11 | 2013-01-09 | 21.920 | 6,010,545 | -14,946 | 0.06% | 131,748,922 |
| 2013-01-10 | 2013-01-08 | 21.879 | 6,025,491 | -3,985 | 0.06% | 131,834,634 |
| 2013-01-09 | 2013-01-07 | 22.281 | 6,029,476 | +125,542 | 0.06% | 134,342,408 |
| 2013-01-08 | 2013-01-04 | 22.482 | 5,903,934 | -18,931 | 0.06% | 132,730,306 |
| 2013-01-07 | 2013-01-03 | 22.682 | 5,922,865 | -75,724 | 0.06% | 134,344,798 |
| 2013-01-04 | 2013-01-02 | 22.442 | 5,998,589 | -38,858 | 0.06% | 134,617,490 |
| 2013-01-03 | 2012-12-31 | 22.040 | 6,037,447 | -100,633 | 0.06% | 133,065,739 |
| 2012-12-28 | 2012-12-24 | 22.080 | 6,138,080 | -56,793 | 0.06% | 135,530,115 |
| 2012-12-27 | 2012-12-20 | 22.120 | 6,194,873 | -107,067 | 0.06% | 137,032,815 |
| 2012-12-21 | 2012-12-19 | 22.080 | 6,301,940 | -1,510,673 | 0.06% | 139,148,179 |
| 2012-12-20 | 2012-12-18 | 21.759 | 7,812,613 | -991,565 | 0.07% | 169,995,009 |
| 2012-12-19 | 2012-12-17 | 21.799 | 8,804,178 | +85,507 | 0.08% | 191,923,970 |
| 2012-12-18 | 2012-12-14 | 21.879 | 8,718,671 | -734,323 | 0.08% | 190,760,023 |
| 2012-12-17 | 2012-12-13 | 21.598 | 9,452,994 | -274,001 | 0.09% | 204,170,142 |
| 2012-12-14 | 2012-12-12 | 21.679 | 9,726,995 | -510,140 | 0.09% | 210,869,140 |
| 2012-12-13 | 2012-12-11 | 21.438 | 10,237,135 | -106,611 | 0.10% | 219,462,469 |
| 2012-12-12 | 2012-12-10 | 21.478 | 10,343,746 | +22,916 | 0.10% | 222,163,241 |
| 2012-12-11 | 2012-12-07 | 21.438 | 10,320,830 | -75,724 | 0.10% | 221,256,712 |
| 2012-12-10 | 2012-12-06 | 21.358 | 10,396,554 | +5,979 | 0.10% | 222,045,318 |
| 2012-12-07 | 2012-12-05 | 21.197 | 10,390,575 | +26,902 | 0.10% | 220,249,067 |
| 2012-12-06 | 2012-12-04 | 20.715 | 10,363,673 | -1,993 | 0.10% | 214,686,125 |
| 2012-12-05 | 2012-12-03 | 20.555 | 10,365,666 | +14,945 | 0.10% | 213,062,857 |
| 2012-12-04 | 2012-11-30 | 20.836 | 10,350,721 | -204,255 | 0.10% | 215,664,436 |
| 2012-12-03 | 2012-11-29 | 20.474 | 10,554,976 | -201,266 | 0.10% | 216,106,585 |
| 2012-11-30 | 2012-11-28 | 20.434 | 10,756,242 | +400,539 | 0.10% | 219,795,563 |
| 2012-11-29 | 2012-11-27 | 20.635 | 10,355,703 | +8,968 | 0.10% | 213,689,547 |
| 2012-11-28 | 2012-11-26 | 20.434 | 10,346,735 | +95,651 | 0.10% | 211,427,601 |
| 2012-11-27 | 2012-11-23 | 20.635 | 10,251,084 | -60,778 | 0.10% | 211,530,738 |
| 2012-11-26 | 2012-11-22 | 20.635 | 10,311,862 | +2,989 | 0.10% | 212,784,890 |
| 2012-11-23 | 2012-11-21 | 20.434 | 10,308,873 | +13,949 | 0.10% | 210,653,920 |
| 2012-11-22 | 2012-11-20 | 20.394 | 10,294,924 | +17,934 | 0.10% | 209,955,584 |
| 2012-11-21 | 2012-11-19 | 20.515 | 10,276,990 | +4,982 | 0.10% | 210,827,572 |
| 2012-11-20 | 2012-11-16 | 20.354 | 10,272,008 | +11,957 | 0.10% | 209,075,855 |
| 2012-11-19 | 2012-11-15 | 20.274 | 10,260,051 | +238,131 | 0.10% | 208,008,686 |
| 2012-11-15 | 2012-11-13 | 20.354 | 10,021,920 | +997 | 0.10% | 203,985,578 |
| 2012-11-14 | 2012-11-12 | 20.755 | 10,020,923 | -30,888 | 0.10% | 207,988,270 |
| 2012-11-13 | 2012-11-09 | 20.595 | 10,051,811 | +55,797 | 0.10% | 207,015,209 |
| 2012-11-12 | 2012-11-08 | 20.796 | 9,996,014 | +155,433 | 0.10% | 207,872,572 |
| 2012-11-09 | 2012-11-07 | 21.438 | 9,840,581 | +26,902 | 0.09% | 210,961,192 |
| 2012-11-08 | 2012-11-06 | 21.197 | 9,813,679 | -98,640 | 0.09% | 208,020,600 |
| 2012-11-07 | 2012-11-05 | 21.157 | 9,912,319 | -5,978 | 0.09% | 209,713,534 |
| 2012-11-06 | 2012-11-02 | 21.398 | 9,918,297 | +38,858 | 0.09% | 212,229,080 |
| 2012-11-05 | 2012-11-01 | 21.117 | 9,879,439 | +29,891 | 0.09% | 208,621,278 |
| 2012-11-02 | 2012-10-31 | 21.237 | 9,849,548 | +936,585 | 0.09% | 209,176,334 |
| 2012-11-01 | 2012-10-30 | 21.679 | 8,912,963 | +49,819 | 0.08% | 193,221,939 |
| 2012-10-31 | 2012-10-29 | 21.598 | 8,863,144 | -29,891 | 0.08% | 191,430,289 |
| 2012-10-30 | 2012-10-26 | 21.157 | 8,893,035 | +239,128 | 0.08% | 188,148,686 |
| 2012-10-29 | 2012-10-25 | 21.398 | 8,653,907 | +69,745 | 0.08% | 185,173,999 |
| 2012-10-26 | 2012-10-24 | 21.438 | 8,584,162 | +896,731 | 0.08% | 184,026,233 |
| 2012-10-25 | 2012-10-22 | 21.960 | 7,687,431 | +54,800 | 0.07% | 168,814,260 |
| 2012-10-24 | 2012-10-19 | 22.241 | 7,632,631 | -102,626 | 0.07% | 169,755,794 |
| 2012-10-19 | 2012-10-17 | 21.799 | 7,735,257 | -84,691 | 0.07% | 168,622,355 |
| 2012-10-18 | 2012-10-16 | 21.478 | 7,819,948 | -1,993 | 0.07% | 167,957,043 |
| 2012-10-17 | 2012-10-15 | 20.996 | 7,821,941 | -2,989 | 0.07% | 164,231,628 |
| 2012-10-16 | 2012-10-12 | 20.836 | 7,824,930 | -970,462 | 0.07% | 163,037,832 |
| 2012-10-15 | 2012-10-11 | 20.836 | 8,795,392 | -588,853 | 0.08% | 183,258,080 |
| 2012-10-12 | 2012-10-10 | 20.474 | 9,384,245 | -996 | 0.09% | 192,136,594 |
| 2012-10-11 | 2012-10-09 | 20.354 | 9,385,241 | -32,880 | 0.09% | 191,026,651 |
| 2012-10-10 | 2012-10-08 | 19.932 | 9,418,121 | +1,571,271 | 0.09% | 187,725,855 |
| 2012-10-09 | 2012-10-05 | 20.314 | 7,846,850 | -9,964 | 0.07% | 159,399,311 |
| 2012-10-03 | 2012-09-27 | 20.394 | 7,856,814 | -5,978 | 0.07% | 160,232,555 |
| 2012-09-28 | 2012-09-26 | 20.153 | 7,862,792 | +101,630 | 0.07% | 158,460,520 |
| 2012-09-27 | 2012-09-25 | 20.394 | 7,761,162 | -997 | 0.07% | 158,281,820 |
| 2012-09-26 | 2012-09-24 | 20.354 | 7,762,159 | -4,982 | 0.07% | 157,990,534 |
| 2012-09-25 | 2012-09-21 | 20.434 | 7,767,141 | -6,974 | 0.07% | 158,715,574 |
| 2012-09-24 | 2012-09-20 | 20.153 | 7,774,115 | +4,982 | 0.07% | 156,673,394 |
| 2012-09-21 | 2012-09-19 | 20.515 | 7,769,133 | -69,746 | 0.07% | 159,380,076 |
| 2012-09-20 | 2012-09-18 | 19.973 | 7,838,879 | -89,673 | 0.07% | 156,562,454 |
| 2012-09-19 | 2012-09-17 | 20.053 | 7,928,552 | -23,913 | 0.08% | 158,990,050 |
| 2012-09-18 | 2012-09-14 | 19.892 | 7,952,465 | -528,074 | 0.08% | 158,192,540 |
| 2012-09-17 | 2012-09-13 | 19.210 | 8,480,539 | -293,929 | 0.08% | 162,909,335 |
| 2012-09-14 | 2012-09-12 | 19.230 | 8,774,468 | -506,154 | 0.08% | 168,731,777 |
| 2012-09-13 | 2012-09-11 | 18.969 | 9,280,622 | -232,154 | 0.09% | 176,043,288 |
| 2012-09-12 | 2012-09-10 | 18.808 | 9,512,776 | -42,844 | 0.09% | 178,919,402 |
| 2012-09-11 | 2012-09-07 | 18.808 | 9,555,620 | +81,702 | 0.09% | 179,725,226 |
| 2012-09-10 | 2012-09-06 | 18.307 | 9,473,918 | +3,986 | 0.09% | 173,434,318 |
| 2012-09-07 | 2012-09-05 | 18.226 | 9,469,932 | -35,869 | 0.09% | 172,600,992 |
| 2012-09-05 | 2012-09-03 | 19.150 | 9,505,801 | +431,866 | 0.09% | 182,039,393 |
| 2012-09-04 | 2012-08-31 | 19.150 | 9,073,935 | +571,243 | 0.09% | 173,769,009 |
| 2012-09-03 | 2012-08-30 | 19.335 | 8,502,692 | -5,859 | 0.08% | 164,396,850 |
| 2012-08-30 | 2012-08-28 | 19.335 | 8,508,551 | +50,777 | 0.08% | 164,510,132 |
| 2012-08-29 | 2012-08-27 | 19.458 | 8,457,774 | +128,896 | 0.08% | 164,567,750 |
| 2012-08-27 | 2012-08-23 | 19.888 | 8,328,878 | +78,119 | 0.08% | 165,642,120 |
| 2012-08-24 | 2012-08-22 | 19.724 | 8,250,759 | +77,142 | 0.08% | 162,736,600 |
| 2012-08-23 | 2012-08-21 | 20.195 | 8,173,617 | -241,191 | 0.08% | 165,065,476 |
| 2012-08-22 | 2012-08-20 | 20.256 | 8,414,808 | -30,271 | 0.08% | 170,453,354 |
| 2012-08-21 | 2012-08-17 | 20.236 | 8,445,079 | +6,835 | 0.08% | 170,893,565 |
| 2012-08-20 | 2012-08-16 | 19.990 | 8,438,244 | -97,648 | 0.08% | 168,681,303 |
| 2012-08-17 | 2012-08-15 | 19.888 | 8,535,892 | +39,059 | 0.08% | 169,759,149 |
| 2012-08-16 | 2012-08-14 | 20.031 | 8,496,833 | -87,883 | 0.08% | 170,200,561 |
| 2012-08-14 | 2012-08-10 | 20.113 | 8,584,716 | -26,365 | 0.08% | 172,664,267 |
| 2012-08-13 | 2012-08-09 | 20.093 | 8,611,081 | +249,003 | 0.08% | 173,018,177 |
| 2012-08-10 | 2012-08-08 | 19.970 | 8,362,078 | +1,953 | 0.08% | 166,987,468 |
| 2012-08-09 | 2012-08-07 | 19.744 | 8,360,125 | +488 | 0.08% | 165,064,946 |
| 2012-08-08 | 2012-08-06 | 19.621 | 8,359,637 | +4,883 | 0.08% | 164,027,996 |
| 2012-08-07 | 2012-08-03 | 19.314 | 8,354,754 | +33,200 | 0.08% | 161,365,396 |
| 2012-08-06 | 2012-08-02 | 19.662 | 8,321,554 | +39,059 | 0.08% | 163,621,631 |
| 2012-08-03 | 2012-08-01 | 20.174 | 8,282,495 | +56,636 | 0.08% | 167,094,618 |
| 2012-08-02 | 2012-07-31 | 19.908 | 8,225,859 | -517,536 | 0.08% | 163,761,789 |
| 2012-08-01 | 2012-07-30 | 19.560 | 8,743,395 | +75,189 | 0.08% | 171,020,637 |
| 2012-07-31 | 2012-07-27 | 19.458 | 8,668,206 | -445,276 | 0.08% | 168,662,246 |
| 2012-07-30 | 2012-07-26 | 19.212 | 9,113,482 | +11,718 | 0.09% | 175,086,325 |
| 2012-07-27 | 2012-07-25 | 19.068 | 9,101,764 | +909,106 | 0.09% | 173,556,267 |
| 2012-07-26 | 2012-07-24 | 19.294 | 8,192,658 | +976 | 0.08% | 158,066,842 |
| 2012-07-25 | 2012-07-23 | 19.560 | 8,191,682 | +154,285 | 0.08% | 160,229,141 |
| 2012-07-24 | 2012-07-20 | 20.052 | 8,037,397 | -255,839 | 0.08% | 161,162,190 |
| 2012-07-23 | 2012-07-19 | 19.888 | 8,293,236 | -182,602 | 0.08% | 164,933,283 |
| 2012-07-20 | 2012-07-18 | 19.458 | 8,475,838 | -977 | 0.08% | 164,919,231 |
| 2012-07-19 | 2012-07-17 | 19.621 | 8,476,815 | -823,176 | 0.08% | 166,327,195 |
| 2012-07-18 | 2012-07-16 | 19.253 | 9,299,991 | -31,247 | 0.09% | 179,050,456 |
| 2012-07-17 | 2012-07-13 | 18.966 | 9,331,238 | +27,341 | 0.09% | 176,976,378 |
| 2012-07-16 | 2012-07-12 | 18.986 | 9,303,897 | +526,325 | 0.09% | 176,648,387 |
| 2012-07-13 | 2012-07-11 | 19.417 | 8,777,572 | -6,835 | 0.09% | 170,430,684 |
| 2012-07-12 | 2012-07-10 | 19.437 | 8,784,407 | -977 | 0.09% | 170,743,316 |
| 2012-07-11 | 2012-07-09 | 19.417 | 8,785,384 | +1,193,263 | 0.09% | 170,582,367 |
| 2012-07-10 | 2012-07-06 | 20.236 | 7,592,121 | +52,730 | 0.07% | 153,633,214 |
| 2012-07-09 | 2012-07-05 | 20.338 | 7,539,391 | +137,684 | 0.07% | 153,338,272 |
| 2012-07-06 | 2012-07-04 | 20.174 | 7,401,707 | +4,883 | 0.07% | 149,325,222 |
| 2012-07-05 | 2012-07-03 | 20.441 | 7,396,824 | -488,242 | 0.07% | 151,196,200 |
| 2012-07-04 | 2012-06-29 | 20.379 | 7,885,066 | -23,435 | 0.08% | 160,691,706 |
| 2012-07-03 | 2012-06-28 | 19.908 | 7,908,501 | +29,294 | 0.08% | 157,443,773 |
| 2012-06-29 | 2012-06-27 | 20.052 | 7,879,207 | -9,765 | 0.08% | 157,990,237 |
| 2012-06-28 | 2012-06-26 | 20.461 | 7,888,972 | +539,996 | 0.08% | 161,417,625 |
| 2012-06-27 | 2012-06-25 | 20.605 | 7,348,976 | +6,835 | 0.07% | 151,422,307 |
| 2012-06-26 | 2012-06-22 | 20.850 | 7,342,141 | +976 | 0.07% | 153,086,025 |
| 2012-06-25 | 2012-06-21 | 21.424 | 7,341,165 | -92,765 | 0.07% | 157,275,733 |
| 2012-06-22 | 2012-06-20 | 21.752 | 7,433,930 | +3,905 | 0.07% | 161,699,260 |
| 2012-06-21 | 2012-06-19 | 21.629 | 7,430,025 | -976 | 0.07% | 160,701,245 |
| 2012-06-20 | 2012-06-18 | 21.670 | 7,431,001 | -404,264 | 0.07% | 161,026,753 |
| 2012-06-19 | 2012-06-15 | 21.547 | 7,835,265 | -23,436 | 0.08% | 168,824,114 |
| 2012-06-18 | 2012-06-14 | 21.055 | 7,858,701 | -12,694 | 0.08% | 165,466,061 |
| 2012-06-15 | 2012-06-13 | 21.260 | 7,871,395 | +2,929 | 0.08% | 167,345,527 |
| 2012-06-13 | 2012-06-11 | 21.260 | 7,868,466 | -245,097 | 0.08% | 167,283,257 |
| 2012-06-12 | 2012-06-08 | 20.727 | 8,113,563 | +251,933 | 0.08% | 168,173,350 |
| 2012-06-11 | 2012-06-07 | 20.564 | 7,861,630 | -218,733 | 0.08% | 161,663,271 |
| 2012-06-08 | 2012-06-06 | 20.256 | 8,080,363 | -3,906 | 0.08% | 163,678,717 |
| 2012-06-07 | 2012-06-05 | 19.765 | 8,084,269 | +3,906 | 0.08% | 159,783,937 |
| 2012-06-06 | 2012-06-04 | 19.888 | 8,080,363 | +193,344 | 0.08% | 160,699,731 |
| 2012-06-05 | 2012-06-01 | 20.031 | 7,887,019 | +1,953 | 0.08% | 157,985,341 |
| 2012-06-01 | 2012-05-30 | 20.236 | 7,885,066 | +977 | 0.08% | 159,561,212 |
| 2012-05-31 | 2012-05-29 | 21.478 | 7,884,089 | +23,435 | 0.08% | 169,334,926 |
| 2012-05-30 | 2012-05-28 | 21.311 | 7,860,654 | +154,782 | 0.08% | 167,517,723 |
| 2012-05-29 | 2012-05-25 | 21.269 | 7,705,872 | +1,914 | 0.08% | 163,897,179 |
| 2012-05-25 | 2012-05-23 | 21.186 | 7,703,958 | -1,914 | 0.08% | 163,212,633 |
| 2012-05-24 | 2012-05-22 | 21.353 | 7,705,872 | +2,871 | 0.08% | 164,541,176 |
| 2012-05-23 | 2012-05-21 | 21.227 | 7,703,001 | +142,632 | 0.08% | 163,514,237 |
| 2012-05-22 | 2012-05-18 | 21.102 | 7,560,369 | +109,127 | 0.07% | 159,538,783 |
| 2012-05-21 | 2012-05-17 | 21.144 | 7,451,242 | +1,914 | 0.07% | 157,547,346 |
| 2012-05-18 | 2012-05-16 | 21.144 | 7,449,328 | +335,040 | 0.07% | 157,506,876 |
| 2012-05-17 | 2012-05-15 | 21.979 | 7,114,288 | -23,932 | 0.07% | 156,368,436 |
| 2012-05-16 | 2012-05-14 | 21.436 | 7,138,220 | +58,393 | 0.07% | 153,016,829 |
| 2012-05-15 | 2012-05-11 | 21.812 | 7,079,827 | +1,185,083 | 0.07% | 154,427,647 |
| 2012-05-14 | 2012-05-10 | 21.979 | 5,894,744 | +62,222 | 0.06% | 129,563,478 |
| 2012-05-11 | 2012-05-09 | 22.439 | 5,832,522 | +1,014,691 | 0.06% | 130,876,772 |
| 2012-05-09 | 2012-05-07 | 22.899 | 4,817,831 | +49,777 | 0.05% | 110,322,482 |
| 2012-05-07 | 2012-05-03 | 24.152 | 4,768,054 | +23,932 | 0.05% | 115,159,802 |
| 2012-05-04 | 2012-05-02 | 24.487 | 4,744,122 | -958 | 0.05% | 116,167,694 |
| 2012-05-03 | 2012-04-30 | 24.570 | 4,745,080 | +62,222 | 0.05% | 116,587,709 |
| 2012-05-02 | 2012-04-27 | 24.320 | 4,682,858 | -50,735 | 0.05% | 113,884,830 |
| 2012-04-30 | 2012-04-26 | 23.609 | 4,733,593 | -10,529 | 0.05% | 111,756,108 |
| 2012-04-26 | 2012-04-24 | 23.442 | 4,744,122 | -1,333,458 | 0.05% | 111,211,735 |
| 2012-04-25 | 2012-04-23 | 23.400 | 6,077,580 | -14,359 | 0.06% | 142,216,706 |
| 2012-04-24 | 2012-04-20 | 23.818 | 6,091,939 | -95,725 | 0.06% | 145,098,294 |
| 2012-04-23 | 2012-04-19 | 23.902 | 6,187,664 | -971,615 | 0.06% | 147,895,397 |
| 2012-04-20 | 2012-04-18 | 23.609 | 7,159,279 | +4,786 | 0.07% | 169,024,492 |
| 2012-04-18 | 2012-04-16 | 23.024 | 7,154,493 | +288,134 | 0.07% | 164,726,081 |
| 2012-04-17 | 2012-04-13 | 23.108 | 6,866,359 | +1,390,893 | 0.07% | 158,665,879 |
| 2012-04-16 | 2012-04-12 | 22.648 | 5,475,466 | +955,342 | 0.05% | 124,008,735 |
| 2012-04-13 | 2012-04-11 | 22.356 | 4,520,124 | +52,649 | 0.04% | 101,049,934 |
| 2012-04-12 | 2012-04-10 | 22.690 | 4,467,475 | -44,991 | 0.04% | 101,366,363 |
| 2012-04-11 | 2012-04-05 | 22.982 | 4,512,466 | -6,701 | 0.04% | 103,707,111 |
| 2012-04-10 | 2012-04-03 | 23.275 | 4,519,167 | -1,915 | 0.04% | 105,182,985 |
| 2012-04-05 | 2012-04-02 | 22.899 | 4,521,082 | +95,726 | 0.04% | 103,527,290 |
| 2012-04-02 | 2012-03-29 | 22.439 | 4,425,356 | +6,701 | 0.04% | 99,301,179 |
| 2012-03-30 | 2012-03-28 | 22.899 | 4,418,655 | -5,744 | 0.04% | 101,181,836 |
| 2012-03-29 | 2012-03-27 | 23.609 | 4,424,399 | +1,915 | 0.04% | 104,456,300 |
| 2012-03-28 | 2012-03-26 | 23.233 | 4,422,484 | -44,991 | 0.04% | 102,747,903 |
| 2012-03-27 | 2012-03-23 | 23.066 | 4,467,475 | -1,915 | 0.04% | 103,046,469 |
| 2012-03-26 | 2012-03-22 | 23.066 | 4,469,390 | +4,786 | 0.04% | 103,090,640 |
| 2012-03-23 | 2012-03-21 | 23.317 | 4,464,604 | +33,504 | 0.04% | 104,099,597 |
| 2012-03-22 | 2012-03-20 | 23.358 | 4,431,100 | -4,786 | 0.04% | 103,503,554 |
| 2012-03-21 | 2012-03-19 | 23.651 | 4,435,886 | +1,915 | 0.04% | 104,912,857 |
| 2012-03-20 | 2012-03-16 | 23.776 | 4,433,971 | +6,700 | 0.04% | 105,423,400 |
| 2012-03-19 | 2012-03-15 | 24.027 | 4,427,271 | +6,701 | 0.04% | 106,374,090 |
| 2012-03-16 | 2012-03-14 | 24.236 | 4,420,570 | +19,145 | 0.04% | 107,136,677 |
| 2012-03-15 | 2012-03-13 | 24.445 | 4,401,425 | -29,675 | 0.04% | 107,592,272 |
| 2012-03-08 | 2012-03-06 | 23.358 | 4,431,100 | -1,914 | 0.04% | 103,503,554 |
| 2012-03-06 | 2012-03-02 | 24.570 | 4,433,014 | +12,444 | 0.04% | 108,920,176 |
| 2012-03-05 | 2012-03-01 | 24.403 | 4,420,570 | +12,445 | 0.04% | 107,875,550 |
| 2012-03-02 | 2012-02-29 | 24.528 | 4,408,125 | -43,077 | 0.04% | 108,124,449 |
| 2012-03-01 | 2012-02-28 | 24.612 | 4,451,202 | -17,231 | 0.04% | 109,553,058 |
| 2012-02-29 | 2012-02-27 | 24.027 | 4,468,433 | +958 | 0.04% | 107,363,089 |
| 2012-02-28 | 2012-02-24 | 24.152 | 4,467,475 | +45,948 | 0.04% | 107,900,107 |
| 2012-02-27 | 2012-02-23 | 24.152 | 4,421,527 | -19,145 | 0.04% | 106,790,354 |
| 2012-02-22 | 2012-02-20 | 24.027 | 4,440,672 | -6,701 | 0.04% | 106,696,076 |
| 2012-02-21 | 2012-02-17 | 24.361 | 4,447,373 | +26,803 | 0.04% | 108,343,788 |
| 2012-02-20 | 2012-02-16 | 24.152 | 4,420,570 | -4,786 | 0.04% | 106,767,240 |
| 2012-02-17 | 2012-02-15 | 24.361 | 4,425,356 | -4,786 | 0.04% | 107,807,425 |
| 2012-02-16 | 2012-02-14 | 24.194 | 4,430,142 | -2,872 | 0.04% | 107,183,545 |
| 2012-02-15 | 2012-02-13 | 24.236 | 4,433,014 | -95,726 | 0.04% | 107,438,269 |
| 2012-02-13 | 2012-02-09 | 24.612 | 4,528,740 | -100,512 | 0.04% | 111,461,424 |
| 2012-02-10 | 2012-02-08 | 24.779 | 4,629,252 | -508,303 | 0.05% | 114,708,981 |
| 2012-02-09 | 2012-02-07 | 24.236 | 5,137,555 | -223,040 | 0.05% | 124,513,483 |
| 2012-02-08 | 2012-02-06 | 24.027 | 5,360,595 | -2,872 | 0.05% | 128,799,076 |
| 2012-02-07 | 2012-02-03 | 23.985 | 5,363,467 | +239,314 | 0.05% | 128,643,963 |
| 2012-02-06 | 2012-02-02 | 24.278 | 5,124,153 | -262,660 | 0.05% | 124,402,792 |
| 2012-02-03 | 2012-02-01 | 23.818 | 5,386,813 | -138,803 | 0.05% | 128,303,546 |
| 2012-02-02 | 2012-01-31 | 23.693 | 5,525,616 | -177,092 | 0.05% | 130,916,885 |
| 2012-02-01 | 2012-01-30 | 23.400 | 5,702,708 | -117,742 | 0.06% | 133,444,619 |
| 2012-01-30 | 2012-01-26 | 24.111 | 5,820,450 | -7,658 | 0.06% | 140,334,445 |
| 2012-01-27 | 2012-01-20 | 23.651 | 5,828,108 | -111,042 | 0.06% | 137,840,210 |
| 2012-01-26 | 2012-01-19 | 23.651 | 5,939,150 | -2,872 | 0.06% | 140,466,458 |
| 2012-01-20 | 2012-01-18 | 23.651 | 5,942,022 | -26,803 | 0.06% | 140,534,383 |
| 2012-01-19 | 2012-01-17 | 23.442 | 5,968,825 | -27,761 | 0.06% | 139,921,229 |
| 2012-01-17 | 2012-01-13 | 22.941 | 5,996,586 | -957 | 0.06% | 137,565,115 |
| 2012-01-16 | 2012-01-12 | 22.523 | 5,997,543 | -16,273 | 0.06% | 135,080,930 |
| 2012-01-13 | 2012-01-11 | 22.773 | 6,013,816 | -7,658 | 0.06% | 136,955,205 |
| 2012-01-12 | 2012-01-10 | 22.439 | 6,021,474 | +49,777 | 0.06% | 135,116,693 |
| 2012-01-11 | 2012-01-09 | 22.606 | 5,971,697 | -25,846 | 0.06% | 134,997,876 |
| 2012-01-10 | 2012-01-06 | 22.188 | 5,997,543 | -1,946,101 | 0.06% | 133,076,018 |
| 2012-01-09 | 2012-01-05 | 21.687 | 7,943,644 | -4,786 | 0.08% | 172,273,722 |
| 2012-01-06 | 2012-01-04 | 21.353 | 7,948,430 | +12,444 | 0.08% | 169,720,444 |
| 2012-01-05 | 2012-01-03 | 21.102 | 7,935,986 | -532,234 | 0.08% | 167,465,047 |
| 2012-01-04 | 2011-12-30 | 20.204 | 8,468,220 | -4,787 | 0.08% | 171,088,381 |
| 2012-01-03 | 2011-12-29 | 20.287 | 8,473,007 | -220,169 | 0.08% | 171,893,203 |
| 2011-12-30 | 2011-12-28 | 20.204 | 8,693,176 | -67,965 | 0.09% | 175,633,298 |
| 2011-12-29 | 2011-12-23 | 19.807 | 8,761,141 | -10,530 | 0.09% | 173,528,541 |
| 2011-12-28 | 2011-12-22 | 19.577 | 8,771,671 | +957,256 | 0.09% | 171,721,168 |
| 2011-12-23 | 2011-12-21 | 19.702 | 7,814,415 | -1,914 | 0.08% | 153,960,770 |
| 2011-12-22 | 2011-12-20 | 19.054 | 7,816,329 | +6,701 | 0.08% | 148,935,963 |
| 2011-12-21 | 2011-12-19 | 18.783 | 7,809,628 | +21,059 | 0.08% | 146,687,109 |
| 2011-12-20 | 2011-12-16 | 18.929 | 7,788,569 | +966,829 | 0.08% | 147,430,649 |
| 2011-12-19 | 2011-12-15 | 18.887 | 6,821,740 | +266,117 | 0.07% | 128,844,387 |
| 2011-12-16 | 2011-12-14 | 19.472 | 6,555,623 | +61,264 | 0.06% | 127,653,225 |
| 2011-12-15 | 2011-12-13 | 19.639 | 6,494,359 | +243,143 | 0.06% | 127,545,769 |
| 2011-12-14 | 2011-12-12 | 19.869 | 6,251,216 | +47,863 | 0.06% | 124,207,246 |
| 2011-12-13 | 2011-12-09 | 19.786 | 6,203,353 | +266,117 | 0.06% | 122,737,814 |
| 2011-12-12 | 2011-12-08 | 20.601 | 5,937,236 | +10,530 | 0.06% | 122,310,330 |
| 2011-12-09 | 2011-12-07 | 20.977 | 5,926,706 | +18,188 | 0.06% | 124,322,291 |
| 2011-12-08 | 2011-12-06 | 20.851 | 5,908,518 | -9,573 | 0.06% | 123,200,087 |
| 2011-12-06 | 2011-12-02 | 20.851 | 5,918,091 | +958 | 0.06% | 123,399,696 |
| 2011-12-05 | 2011-12-01 | 21.102 | 5,917,133 | -413,535 | 0.06% | 124,863,244 |
| 2011-12-02 | 2011-11-30 | 19.974 | 6,330,668 | +38,290 | 0.06% | 126,447,236 |
| 2011-12-01 | 2011-11-29 | 20.162 | 6,292,378 | -24,888 | 0.06% | 126,865,644 |
| 2011-11-30 | 2011-11-28 | 20.078 | 6,317,266 | +92,854 | 0.06% | 126,839,482 |
| 2011-11-29 | 2011-11-25 | 19.619 | 6,224,412 | -112,957 | 0.06% | 122,114,106 |
| 2011-11-28 | 2011-11-24 | 19.911 | 6,337,369 | +107,213 | 0.06% | 126,183,859 |
| 2011-11-25 | 2011-11-23 | 20.016 | 6,230,156 | +22,017 | 0.06% | 124,699,967 |
| 2011-11-24 | 2011-11-22 | 20.559 | 6,208,139 | +1,914 | 0.06% | 127,631,667 |
| 2011-11-23 | 2011-11-21 | 20.747 | 6,206,225 | -2,871 | 0.06% | 128,759,320 |
| 2011-11-22 | 2011-11-18 | 20.809 | 6,209,096 | +397,261 | 0.06% | 129,208,065 |
| 2011-11-21 | 2011-11-17 | 21.269 | 5,811,835 | +11,487 | 0.06% | 123,612,663 |
| 2011-11-18 | 2011-11-16 | 21.436 | 5,800,348 | -79,452 | 0.06% | 124,337,841 |
| 2011-11-17 | 2011-11-15 | 21.812 | 5,879,800 | -958 | 0.06% | 128,252,241 |
| 2011-11-16 | 2011-11-14 | 22.188 | 5,880,758 | -264,202 | 0.06% | 130,484,743 |
| 2011-11-15 | 2011-11-11 | 21.771 | 6,144,960 | -957 | 0.06% | 133,779,229 |
| 2011-11-14 | 2011-11-10 | 21.311 | 6,145,917 | +36,375 | 0.06% | 130,975,110 |
| 2011-11-11 | 2011-11-09 | 22.105 | 6,109,542 | +145,503 | 0.06% | 135,050,511 |
| 2011-11-10 | 2011-11-08 | 21.394 | 5,964,039 | -142,631 | 0.06% | 127,597,552 |
| 2011-11-09 | 2011-11-07 | 21.060 | 6,106,670 | -239,314 | 0.06% | 128,607,677 |
| 2011-11-08 | 2011-11-04 | 20.977 | 6,345,984 | -24,889 | 0.06% | 133,117,329 |
| 2011-11-07 | 2011-11-03 | 20.183 | 6,370,873 | +179,007 | 0.06% | 128,581,351 |
| 2011-11-04 | 2011-11-02 | 20.977 | 6,191,866 | +20,103 | 0.06% | 129,884,453 |
| 2011-11-03 | 2011-11-01 | 21.018 | 6,171,763 | +8,615 | 0.06% | 129,720,654 |
| 2011-11-02 | 2011-10-31 | 21.436 | 6,163,148 | -957 | 0.06% | 132,114,920 |
| 2011-11-01 | 2011-10-28 | 21.603 | 6,164,105 | -93,811 | 0.06% | 133,165,731 |
| 2011-10-31 | 2011-10-27 | 21.687 | 6,257,916 | -985,017 | 0.06% | 135,715,357 |
| 2011-10-28 | 2011-10-26 | 20.893 | 7,242,933 | -2,872 | 0.07% | 151,326,984 |
| 2011-10-27 | 2011-10-25 | 20.726 | 7,245,805 | -99,554 | 0.07% | 150,175,893 |
| 2011-10-26 | 2011-10-24 | 20.371 | 7,345,359 | -35,419 | 0.07% | 149,630,302 |
| 2011-10-25 | 2011-10-21 | 19.639 | 7,380,778 | +11,487 | 0.07% | 144,954,568 |
| 2011-10-24 | 2011-10-20 | 19.744 | 7,369,291 | +1,915 | 0.07% | 145,498,804 |
| 2011-10-21 | 2011-10-19 | 20.266 | 7,367,376 | -21,060 | 0.07% | 149,309,169 |
| 2011-10-20 | 2011-10-18 | 19.828 | 7,388,436 | -33,504 | 0.07% | 146,494,270 |
| 2011-10-19 | 2011-10-17 | 20.308 | 7,421,940 | -87,110 | 0.07% | 150,725,111 |
| 2011-10-18 | 2011-10-14 | 19.493 | 7,509,050 | -9,573 | 0.07% | 146,375,553 |
| 2011-10-17 | 2011-10-13 | 19.389 | 7,518,623 | -34,461 | 0.07% | 145,776,727 |
| 2011-10-14 | 2011-10-12 | 18.887 | 7,553,084 | -6,701 | 0.07% | 142,657,515 |
| 2011-10-13 | 2011-10-11 | 18.846 | 7,559,785 | -12,444 | 0.07% | 142,468,185 |
| 2011-10-12 | 2011-10-10 | 19.180 | 7,572,229 | +61,265 | 0.07% | 145,234,010 |
| 2011-10-11 | 2011-10-07 | 19.451 | 7,510,964 | -85,196 | 0.07% | 146,099,009 |
| 2011-10-10 | 2011-10-06 | 19.431 | 7,596,160 | -7,658 | 0.08% | 147,597,487 |
| 2011-10-07 | 2011-10-04 | 18.887 | 7,603,818 | +2,871 | 0.08% | 143,615,744 |
| 2011-10-06 | 2011-10-03 | 19.702 | 7,600,947 | -56,478 | 0.08% | 149,754,991 |
| 2011-10-04 | 2011-09-30 | 20.204 | 7,657,425 | -52,649 | 0.08% | 154,707,417 |
| 2011-10-03 | 2011-09-28 | 20.308 | 7,710,074 | +27,761 | 0.08% | 156,576,550 |
| 2011-09-30 | 2011-09-27 | 19.890 | 7,682,313 | -162,734 | 0.08% | 152,802,639 |
| 2011-09-28 | 2011-09-26 | 18.866 | 7,845,047 | -58,392 | 0.08% | 148,008,007 |
| 2011-09-27 | 2011-09-23 | 18.971 | 7,903,439 | -22,975 | 0.08% | 149,935,290 |
| 2011-09-26 | 2011-09-22 | 19.013 | 7,926,414 | +8,616 | 0.08% | 150,702,360 |
| 2011-09-23 | 2011-09-21 | 19.744 | 7,917,798 | +32,546 | 0.08% | 156,328,491 |
| 2011-09-22 | 2011-09-20 | 19.890 | 7,885,252 | -2,871 | 0.08% | 156,839,134 |
| 2011-09-21 | 2011-09-19 | 19.911 | 7,888,123 | +24,888 | 0.08% | 157,061,045 |
| 2011-09-20 | 2011-09-16 | 20.559 | 7,863,235 | -31,589 | 0.08% | 161,658,395 |
| 2011-09-19 | 2011-09-15 | 20.162 | 7,894,824 | -13,402 | 0.08% | 159,173,833 |
| 2011-09-16 | 2011-09-14 | 19.723 | 7,908,226 | +958 | 0.08% | 155,974,275 |
| 2011-09-15 | 2011-09-12 | 19.410 | 7,907,268 | -19,146 | 0.08% | 153,477,276 |
| 2011-09-14 | 2011-09-09 | 20.224 | 7,926,414 | -14,358 | 0.08% | 160,307,565 |
| 2011-09-12 | 2011-09-08 | 20.308 | 7,940,772 | +2,871 | 0.08% | 161,261,576 |
| 2011-09-09 | 2011-09-07 | 20.245 | 7,937,901 | -10,529 | 0.08% | 160,705,731 |
| 2011-09-08 | 2011-09-06 | 20.459 | 7,948,430 | +107,212 | 0.08% | 162,617,530 |
| 2011-09-07 | 2011-09-05 | 19.968 | 7,841,218 | +113,233 | 0.08% | 156,576,570 |
| 2011-09-06 | 2011-09-02 | 20.630 | 7,727,985 | +9,375 | 0.08% | 159,426,365 |
| 2011-09-05 | 2011-09-01 | 21.376 | 7,718,610 | +18,749 | 0.08% | 164,996,305 |
| 2011-09-02 | 2011-08-31 | 21.419 | 7,699,861 | -9,375 | 0.08% | 164,924,052 |
| 2011-09-01 | 2011-08-30 | 20.886 | 7,709,236 | -44,999 | 0.08% | 161,013,182 |
| 2011-08-31 | 2011-08-29 | 20.139 | 7,754,235 | -5,625 | 0.08% | 156,163,075 |
| 2011-08-30 | 2011-08-26 | 19.563 | 7,759,860 | -123,747 | 0.08% | 151,806,589 |
| 2011-08-29 | 2011-08-25 | 20.288 | 7,883,607 | +204,371 | 0.08% | 159,945,815 |
| 2011-08-25 | 2011-08-23 | 20.438 | 7,679,236 | -16,875 | 0.08% | 156,946,243 |
| 2011-08-24 | 2011-08-22 | 19.926 | 7,696,111 | -120,935 | 0.08% | 153,350,642 |
| 2011-08-23 | 2011-08-19 | 19.499 | 7,817,046 | +57,186 | 0.08% | 152,425,021 |
| 2011-08-22 | 2011-08-18 | 20.331 | 7,759,860 | -84,373 | 0.08% | 157,766,280 |
| 2011-08-19 | 2011-08-17 | 20.715 | 7,844,233 | -6,562 | 0.08% | 162,493,919 |
| 2011-08-18 | 2011-08-16 | 20.736 | 7,850,795 | +1,875 | 0.08% | 162,797,339 |
| 2011-08-17 | 2011-08-15 | 20.800 | 7,848,920 | -10,313 | 0.08% | 163,260,799 |
| 2011-08-16 | 2011-08-12 | 19.968 | 7,859,233 | +965,606 | 0.08% | 156,936,301 |
| 2011-08-15 | 2011-08-11 | 19.990 | 6,893,627 | +7,500 | 0.07% | 137,801,762 |
| 2011-08-12 | 2011-08-10 | 20.331 | 6,886,127 | -27,187 | 0.07% | 140,002,351 |
| 2011-08-11 | 2011-08-09 | 19.734 | 6,913,314 | +75,936 | 0.07% | 136,425,456 |
| 2011-08-10 | 2011-08-08 | 21.419 | 6,837,378 | +15,000 | 0.07% | 146,450,447 |
| 2011-08-09 | 2011-08-05 | 22.102 | 6,822,378 | +111,560 | 0.07% | 150,786,664 |
| 2011-08-08 | 2011-08-04 | 22.827 | 6,710,818 | +120,935 | 0.07% | 153,188,667 |
| 2011-08-05 | 2011-08-03 | 23.126 | 6,589,883 | -1,875 | 0.07% | 152,396,287 |
| 2011-08-04 | 2011-08-02 | 23.723 | 6,591,758 | -505,302 | 0.07% | 156,377,203 |
| 2011-08-03 | 2011-08-01 | 23.936 | 7,097,060 | -462,179 | 0.07% | 169,878,623 |
| 2011-08-02 | 2011-07-29 | 23.552 | 7,559,239 | -937 | 0.08% | 178,038,755 |
| 2011-08-01 | 2011-07-28 | 23.894 | 7,560,176 | +7,500 | 0.08% | 180,641,416 |
| 2011-07-29 | 2011-07-27 | 24.192 | 7,552,676 | -12,187 | 0.08% | 182,717,990 |
| 2011-07-28 | 2011-07-26 | 24.107 | 7,564,863 | +29,999 | 0.08% | 182,367,275 |
| 2011-07-26 | 2011-07-22 | 24.918 | 7,534,864 | +22,499 | 0.08% | 187,752,470 |
| 2011-07-25 | 2011-07-21 | 24.576 | 7,512,365 | +9,375 | 0.08% | 184,627,572 |
| 2011-07-22 | 2011-07-20 | 24.704 | 7,502,990 | -20,624 | 0.08% | 185,357,569 |
| 2011-07-21 | 2011-07-19 | 24.448 | 7,523,614 | -194,996 | 0.08% | 183,940,991 |
| 2011-07-20 | 2011-07-18 | 24.235 | 7,718,610 | +136,872 | 0.08% | 187,061,679 |
| 2011-07-19 | 2011-07-15 | 24.491 | 7,581,738 | -259,682 | 0.08% | 185,685,529 |
| 2011-07-18 | 2011-07-14 | 24.448 | 7,841,420 | +82,498 | 0.08% | 191,710,868 |
| 2011-07-15 | 2011-07-13 | 24.022 | 7,758,922 | -24,375 | 0.08% | 186,383,377 |
| 2011-07-14 | 2011-07-12 | 23.638 | 7,783,297 | +55,312 | 0.08% | 183,980,063 |
| 2011-07-13 | 2011-07-11 | 24.747 | 7,727,985 | +158,434 | 0.08% | 191,245,691 |
| 2011-07-12 | 2011-07-08 | 25.131 | 7,569,551 | -270,932 | 0.08% | 190,231,665 |
| 2011-07-11 | 2011-07-07 | 24.576 | 7,840,483 | +210,933 | 0.08% | 192,691,561 |
| 2011-07-08 | 2011-07-06 | 24.576 | 7,629,550 | -14,999 | 0.08% | 187,507,568 |
| 2011-07-07 | 2011-07-05 | 24.662 | 7,644,549 | -9,375 | 0.08% | 188,528,539 |
| 2011-07-06 | 2011-07-04 | 24.619 | 7,653,924 | -35,625 | 0.08% | 188,433,170 |
| 2011-07-05 | 2011-06-30 | 24.278 | 7,689,549 | -79,685 | 0.08% | 186,685,475 |
| 2011-07-04 | 2011-06-29 | 23.979 | 7,769,234 | -2,813 | 0.08% | 186,299,596 |
| 2011-06-30 | 2011-06-28 | 24.107 | 7,772,047 | -700,298 | 0.08% | 187,361,891 |
| 2011-06-29 | 2011-06-27 | 23.766 | 8,472,345 | +32,811 | 0.09% | 201,352,127 |
| 2011-06-28 | 2011-06-24 | 23.723 | 8,439,534 | -19,687 | 0.09% | 200,212,253 |
| 2011-06-27 | 2011-06-23 | 23.254 | 8,459,221 | +477,178 | 0.09% | 196,709,017 |
| 2011-06-24 | 2011-06-22 | 23.552 | 7,982,043 | -197,808 | 0.08% | 187,996,834 |
| 2011-06-23 | 2011-06-21 | 23.638 | 8,179,851 | -392,805 | 0.08% | 193,353,729 |
| 2011-06-22 | 2011-06-20 | 23.211 | 8,572,656 | +40,312 | 0.09% | 198,981,038 |
| 2011-06-21 | 2011-06-17 | 23.211 | 8,532,344 | +15,937 | 0.09% | 198,045,351 |
| 2011-06-20 | 2011-06-16 | 22.870 | 8,516,407 | -34,687 | 0.09% | 194,768,443 |
| 2011-06-17 | 2011-06-15 | 22.656 | 8,551,094 | +15,000 | 0.09% | 193,737,458 |
| 2011-06-16 | 2011-06-14 | 22.827 | 8,536,094 | +959,043 | 0.09% | 194,854,467 |
| 2011-06-15 | 2011-06-13 | 22.955 | 7,577,051 | +480,928 | 0.08% | 173,932,156 |
| 2011-06-14 | 2011-06-10 | 23.083 | 7,096,123 | +18,750 | 0.07% | 163,800,716 |
| 2011-06-13 | 2011-06-09 | 23.339 | 7,077,373 | -327,181 | 0.07% | 165,179,751 |
| 2011-06-10 | 2011-06-08 | 23.254 | 7,404,554 | +25,312 | 0.07% | 172,184,004 |
| 2011-06-09 | 2011-06-07 | 23.211 | 7,379,242 | +4,687 | 0.07% | 171,280,550 |
| 2011-06-08 | 2011-06-03 | 23.168 | 7,374,555 | +18,750 | 0.07% | 170,857,105 |
| 2011-06-07 | 2011-06-02 | 23.552 | 7,355,805 | -1,112,790 | 0.07% | 173,247,382 |
| 2011-06-03 | 2011-06-01 | 24.064 | 8,468,595 | -397,492 | 0.09% | 203,792,343 |
| 2011-06-02 | 2011-05-31 | 24.064 | 8,866,087 | -140,623 | 0.09% | 213,357,782 |
| 2011-06-01 | 2011-05-30 | 23.339 | 9,006,710 | -15,937 | 0.09% | 210,208,804 |
| 2011-05-31 | 2011-05-27 | 23.339 | 9,022,647 | +187,496 | 0.09% | 210,580,759 |
| 2011-05-30 | 2011-05-26 | 22.486 | 8,835,151 | -18,749 | 0.09% | 198,665,286 |
| 2011-05-27 | 2011-05-25 | 22.144 | 8,853,900 | +296,244 | 0.09% | 196,064,680 |
| 2011-05-26 | 2011-05-24 | 22.016 | 8,557,656 | +703,111 | 0.09% | 188,409,120 |
| 2011-05-25 | 2011-05-23 | 22.793 | 7,854,545 | +164,059 | 0.08% | 179,030,591 |
| 2011-05-24 | 2011-05-20 | 23.229 | 7,690,486 | +166,831 | 0.08% | 178,642,801 |
| 2011-05-23 | 2011-05-19 | 23.185 | 7,523,655 | -5,507 | 0.08% | 174,439,579 |
| 2011-05-20 | 2011-05-18 | 23.055 | 7,529,162 | -2,754 | 0.08% | 173,582,859 |
| 2011-05-19 | 2011-05-17 | 22.837 | 7,531,916 | -2,753 | 0.08% | 172,005,082 |
| 2011-05-18 | 2011-05-16 | 22.837 | 7,534,669 | +52,315 | 0.08% | 172,067,952 |
| 2011-05-17 | 2011-05-13 | 23.316 | 7,482,354 | -388,236 | 0.08% | 174,460,277 |
| 2011-05-16 | 2011-05-12 | 23.229 | 7,870,590 | +44,973 | 0.08% | 182,826,449 |
| 2011-05-13 | 2011-05-11 | 23.534 | 7,825,617 | +12,850 | 0.08% | 184,169,146 |
| 2011-05-12 | 2011-05-09 | 23.229 | 7,812,767 | +380,893 | 0.08% | 181,483,274 |
| 2011-05-11 | 2011-05-06 | 22.837 | 7,431,874 | +122,070 | 0.08% | 169,720,440 |
| 2011-05-09 | 2011-05-05 | 23.011 | 7,309,804 | +183,563 | 0.08% | 168,207,044 |
| 2011-05-06 | 2011-05-04 | 23.621 | 7,126,241 | +45,891 | 0.07% | 168,331,083 |
| 2011-05-05 | 2011-05-03 | 23.970 | 7,080,350 | +304,714 | 0.07% | 169,715,669 |
| 2011-05-04 | 2011-04-29 | 24.319 | 6,775,636 | +152,358 | 0.07% | 164,774,040 |
| 2011-05-03 | 2011-04-28 | 24.493 | 6,623,278 | +268,002 | 0.07% | 162,223,521 |
| 2011-04-29 | 2011-04-27 | 25.277 | 6,355,276 | +13,767 | 0.07% | 160,644,897 |
| 2011-04-28 | 2011-04-26 | 25.408 | 6,341,509 | +9,178 | 0.07% | 161,126,025 |
| 2011-04-27 | 2011-04-21 | 25.888 | 6,332,331 | -217,522 | 0.07% | 163,928,543 |
| 2011-04-26 | 2011-04-20 | 25.408 | 6,549,853 | +51,398 | 0.07% | 166,419,661 |
| 2011-04-21 | 2011-04-19 | 24.798 | 6,498,455 | +48,644 | 0.07% | 161,148,737 |
| 2011-04-20 | 2011-04-18 | 25.190 | 6,449,811 | +22,028 | 0.07% | 162,472,309 |
| 2011-04-19 | 2011-04-15 | 25.713 | 6,427,783 | -168,879 | 0.07% | 165,279,025 |
| 2011-04-15 | 2011-04-13 | 25.713 | 6,596,662 | +25,699 | 0.07% | 169,621,449 |
| 2011-04-14 | 2011-04-12 | 25.582 | 6,570,963 | +875,596 | 0.07% | 168,101,523 |
| 2011-04-13 | 2011-04-11 | 26.890 | 5,695,367 | -73,425 | 0.06% | 153,148,026 |
| 2011-04-12 | 2011-04-08 | 26.149 | 5,768,792 | +25,699 | 0.06% | 150,848,382 |
| 2011-04-11 | 2011-04-07 | 26.454 | 5,743,093 | +661,745 | 0.06% | 151,928,435 |
| 2011-04-08 | 2011-04-06 | 26.628 | 5,081,348 | -310,222 | 0.05% | 135,308,374 |
| 2011-04-07 | 2011-04-04 | 26.236 | 5,391,570 | -122,069 | 0.06% | 141,454,336 |
| 2011-04-06 | 2011-04-01 | 26.193 | 5,513,639 | -251,482 | 0.06% | 144,416,669 |
| 2011-04-04 | 2011-03-31 | 25.670 | 5,765,121 | -50,479 | 0.06% | 147,988,595 |
| 2011-04-01 | 2011-03-30 | 25.452 | 5,815,600 | +59,658 | 0.06% | 148,017,103 |
| 2011-03-30 | 2011-03-28 | 24.362 | 5,755,942 | -31,206 | 0.06% | 140,227,355 |
| 2011-03-29 | 2011-03-25 | 24.580 | 5,787,148 | -235,879 | 0.06% | 142,248,671 |
| 2011-03-28 | 2011-03-24 | 24.319 | 6,023,027 | -3,671 | 0.06% | 146,471,636 |
| 2011-03-25 | 2011-03-23 | 24.231 | 6,026,698 | -49,562 | 0.06% | 146,035,602 |
| 2011-03-24 | 2011-03-22 | 23.839 | 6,076,260 | -55,069 | 0.06% | 144,853,235 |
| 2011-03-23 | 2011-03-21 | 23.229 | 6,131,329 | +18,356 | 0.06% | 142,425,041 |
| 2011-03-22 | 2011-03-18 | 22.488 | 6,112,973 | -30,288 | 0.06% | 137,469,611 |
| 2011-03-21 | 2011-03-17 | 22.793 | 6,143,261 | -25,698 | 0.06% | 140,024,871 |
| 2011-03-18 | 2011-03-16 | 22.968 | 6,168,959 | +68,836 | 0.06% | 141,686,027 |
| 2011-03-17 | 2011-03-15 | 22.750 | 6,100,123 | +39,466 | 0.06% | 138,775,762 |
| 2011-03-16 | 2011-03-14 | 23.578 | 6,060,657 | -14,685 | 0.06% | 142,896,468 |
| 2011-03-15 | 2011-03-11 | 23.491 | 6,075,342 | -13,767 | 0.06% | 142,713,159 |
| 2011-03-14 | 2011-03-10 | 23.839 | 6,089,109 | -15,603 | 0.06% | 145,159,545 |
| 2011-03-11 | 2011-03-09 | 23.926 | 6,104,712 | -27,535 | 0.06% | 146,063,616 |
| 2011-03-10 | 2011-03-08 | 24.188 | 6,132,247 | +121,152 | 0.06% | 148,325,953 |
| 2011-03-09 | 2011-03-07 | 23.752 | 6,011,095 | +24,781 | 0.06% | 142,775,805 |
| 2011-03-08 | 2011-03-04 | 23.665 | 5,986,314 | -68,836 | 0.06% | 141,665,418 |
| 2011-03-07 | 2011-03-03 | 23.491 | 6,055,150 | -61,494 | 0.06% | 142,238,838 |
| 2011-03-04 | 2011-03-02 | 23.316 | 6,116,644 | +3,671 | 0.06% | 142,617,070 |
| 2011-03-03 | 2011-03-01 | 23.273 | 6,112,973 | -52,315 | 0.06% | 142,265,063 |
| 2011-03-02 | 2011-02-28 | 23.098 | 6,165,288 | -73,425 | 0.06% | 142,407,795 |
| 2011-03-01 | 2011-02-25 | 22.619 | 6,238,713 | +13,767 | 0.06% | 141,112,956 |
| 2011-02-28 | 2011-02-24 | 22.270 | 6,224,946 | +20,192 | 0.06% | 138,631,210 |
| 2011-02-25 | 2011-02-23 | 22.619 | 6,204,754 | +10,096 | 0.06% | 140,344,840 |
| 2011-02-24 | 2011-02-22 | 23.011 | 6,194,658 | +19,274 | 0.06% | 142,546,245 |
| 2011-02-23 | 2011-02-21 | 23.403 | 6,175,384 | -44,973 | 0.06% | 144,524,934 |
| 2011-02-22 | 2011-02-18 | 23.185 | 6,220,357 | -56,905 | 0.06% | 144,221,985 |
| 2011-02-18 | 2011-02-16 | 23.098 | 6,277,262 | -14,685 | 0.06% | 144,994,207 |
| 2011-02-17 | 2011-02-15 | 22.837 | 6,291,947 | -2,753 | 0.06% | 143,688,122 |
| 2011-02-16 | 2011-02-14 | 23.055 | 6,294,700 | -67,001 | 0.07% | 145,122,661 |
| 2011-02-15 | 2011-02-11 | 22.488 | 6,361,701 | -25,699 | 0.07% | 143,063,050 |
| 2011-02-14 | 2011-02-10 | 22.270 | 6,387,400 | +78,933 | 0.07% | 142,249,104 |
| 2011-02-11 | 2011-02-09 | 22.968 | 6,308,467 | +24,781 | 0.07% | 144,890,188 |
| 2011-02-10 | 2011-02-08 | 23.883 | 6,283,686 | -918 | 0.06% | 150,071,961 |
| 2011-02-09 | 2011-02-07 | 23.447 | 6,284,604 | -918 | 0.06% | 147,354,946 |
| 2011-02-08 | 2011-02-02 | 24.319 | 6,285,522 | +84,439 | 0.06% | 152,855,150 |
| 2011-02-07 | 2011-01-31 | 23.578 | 6,201,083 | -142,261 | 0.06% | 146,207,393 |
| 2011-02-01 | 2011-01-28 | 22.880 | 6,343,344 | -9,179 | 0.07% | 145,138,320 |
| 2011-01-31 | 2011-01-27 | 23.098 | 6,352,523 | -917 | 0.07% | 146,732,609 |
| 2011-01-28 | 2011-01-26 | 23.011 | 6,353,440 | -54,151 | 0.07% | 146,200,003 |
| 2011-01-27 | 2011-01-25 | 22.880 | 6,407,591 | +34,316 | 0.07% | 146,608,318 |
| 2011-01-25 | 2011-01-21 | 23.055 | 6,373,275 | +87,192 | 0.07% | 146,934,187 |
| 2011-01-24 | 2011-01-20 | 23.403 | 6,286,083 | -39,466 | 0.06% | 147,115,666 |
| 2011-01-21 | 2011-01-19 | 23.926 | 6,325,549 | +69,754 | 0.07% | 151,347,445 |
| 2011-01-20 | 2011-01-18 | 23.534 | 6,255,795 | -10,096 | 0.06% | 147,224,739 |
| 2011-01-19 | 2011-01-17 | 23.055 | 6,265,891 | +33,959 | 0.06% | 144,458,477 |
| 2011-01-18 | 2011-01-14 | 23.316 | 6,231,932 | -38,548 | 0.06% | 145,305,152 |
| 2011-01-17 | 2011-01-13 | 23.403 | 6,270,480 | -33,959 | 0.06% | 146,750,503 |
| 2011-01-14 | 2011-01-12 | 22.924 | 6,304,439 | -67,001 | 0.07% | 144,522,916 |
| 2011-01-13 | 2011-01-11 | 22.488 | 6,371,440 | +14,685 | 0.07% | 143,282,062 |
| 2011-01-12 | 2011-01-10 | 22.096 | 6,356,755 | -10,096 | 0.07% | 140,458,478 |
| 2011-01-11 | 2011-01-07 | 22.183 | 6,366,851 | -11,013 | 0.07% | 141,236,515 |
| 2011-01-10 | 2011-01-06 | 22.357 | 6,377,864 | -11,932 | 0.07% | 142,592,651 |
| 2011-01-07 | 2011-01-05 | 22.314 | 6,389,796 | -16,521 | 0.07% | 142,580,942 |
| 2011-01-06 | 2011-01-04 | 22.445 | 6,406,317 | +21,110 | 0.07% | 143,787,184 |
| 2011-01-05 | 2011-01-03 | 22.575 | 6,385,207 | -17,438 | 0.07% | 144,148,214 |
| 2011-01-04 | 2010-12-31 | 22.140 | 6,402,645 | -63,330 | 0.07% | 141,751,499 |
| 2011-01-03 | 2010-12-29 | 21.769 | 6,465,975 | -75,261 | 0.07% | 140,758,308 |
| 2010-12-30 | 2010-12-28 | 21.290 | 6,541,236 | +3,672 | 0.07% | 139,260,808 |
| 2010-12-29 | 2010-12-24 | 21.638 | 6,537,564 | -14,685 | 0.07% | 141,461,979 |
| 2010-12-28 | 2010-12-22 | 21.660 | 6,552,249 | -83,522 | 0.07% | 141,922,518 |
| 2010-12-23 | 2010-12-21 | 21.595 | 6,635,771 | -17,438 | 0.07% | 143,297,817 |
| 2010-12-22 | 2010-12-20 | 21.203 | 6,653,209 | -115,645 | 0.07% | 141,064,760 |
| 2010-12-21 | 2010-12-17 | 21.006 | 6,768,854 | +13,767 | 0.07% | 142,189,232 |
| 2010-12-20 | 2010-12-16 | 21.006 | 6,755,087 | +73,639 | 0.07% | 141,900,037 |
| 2010-12-17 | 2010-12-15 | 21.006 | 6,681,448 | +30,288 | 0.07% | 140,353,147 |
| 2010-12-16 | 2010-12-14 | 21.791 | 6,651,160 | -55,282 | 0.07% | 144,934,549 |
| 2010-12-15 | 2010-12-13 | 21.660 | 6,706,442 | +6,424 | 0.07% | 145,262,357 |
| 2010-12-14 | 2010-12-10 | 21.420 | 6,700,018 | +103,714 | 0.07% | 143,517,221 |
| 2010-12-13 | 2010-12-09 | 21.704 | 6,596,304 | -918 | 0.07% | 143,164,233 |
| 2010-12-10 | 2010-12-08 | 21.420 | 6,597,222 | +115,644 | 0.07% | 141,315,287 |
| 2010-12-09 | 2010-12-07 | 22.009 | 6,481,578 | -17,438 | 0.07% | 142,651,602 |
| 2010-12-08 | 2010-12-06 | 21.617 | 6,499,016 | -17,439 | 0.07% | 140,486,246 |
| 2010-12-07 | 2010-12-03 | 21.638 | 6,516,455 | -131,247 | 0.07% | 141,005,216 |
| 2010-12-06 | 2010-12-02 | 21.725 | 6,647,702 | -61,494 | 0.07% | 144,424,619 |
| 2010-12-03 | 2010-12-01 | 21.224 | 6,709,196 | -3,671 | 0.07% | 142,398,025 |
| 2010-12-02 | 2010-11-30 | 21.028 | 6,712,867 | -54,151 | 0.07% | 141,159,426 |
| 2010-12-01 | 2010-11-29 | 21.094 | 6,767,018 | -16,521 | 0.07% | 142,740,501 |
| 2010-11-30 | 2010-11-26 | 20.462 | 6,783,539 | -8,260 | 0.07% | 138,802,231 |
| 2010-11-29 | 2010-11-25 | 20.745 | 6,791,799 | -7,343 | 0.07% | 140,895,234 |
| 2010-11-26 | 2010-11-24 | 20.680 | 6,799,142 | -71,589 | 0.07% | 140,603,086 |
| 2010-11-25 | 2010-11-23 | 20.571 | 6,870,731 | +43,137 | 0.07% | 141,334,917 |
| 2010-11-24 | 2010-11-22 | 21.268 | 6,827,594 | -340,510 | 0.07% | 145,208,499 |
| 2010-11-23 | 2010-11-19 | 21.137 | 7,168,104 | -132,165 | 0.07% | 151,513,231 |
| 2010-11-22 | 2010-11-18 | 20.876 | 7,300,269 | -155,111 | 0.08% | 152,397,871 |
| 2010-11-19 | 2010-11-17 | 20.767 | 7,455,380 | +569,046 | 0.08% | 154,823,619 |
| 2010-11-18 | 2010-11-16 | 21.464 | 6,886,334 | -125,741 | 0.07% | 147,808,307 |
| 2010-11-17 | 2010-11-15 | 21.922 | 7,012,075 | +298,290 | 0.07% | 153,715,996 |
| 2010-11-16 | 2010-11-12 | 22.357 | 6,713,785 | -423,113 | 0.07% | 150,102,982 |
| 2010-11-15 | 2010-11-11 | 22.880 | 7,136,898 | -268,002 | 0.07% | 163,295,162 |
| 2010-11-12 | 2010-11-10 | 22.140 | 7,404,900 | +67,918 | 0.08% | 163,940,945 |
| 2010-11-11 | 2010-11-09 | 22.140 | 7,336,982 | +9,178 | 0.08% | 162,437,273 |
| 2010-11-10 | 2010-11-08 | 22.357 | 7,327,804 | +87,193 | 0.08% | 163,830,869 |
| 2010-11-09 | 2010-11-05 | 22.314 | 7,240,611 | +215,687 | 0.07% | 161,565,899 |
| 2010-11-08 | 2010-11-04 | 21.725 | 7,024,924 | -24,781 | 0.07% | 152,619,954 |
| 2010-11-05 | 2010-11-03 | 21.573 | 7,049,705 | +218,440 | 0.07% | 152,082,999 |
| 2010-11-04 | 2010-11-02 | 20.854 | 6,831,265 | -11,014 | 0.07% | 142,458,248 |
| 2010-11-03 | 2010-11-01 | 21.028 | 6,842,279 | -6,425 | 0.07% | 143,880,726 |
| 2010-11-02 | 2010-10-29 | 20.614 | 6,848,704 | -18,356 | 0.07% | 141,180,287 |
| 2010-11-01 | 2010-10-28 | 20.788 | 6,867,060 | -20,192 | 0.07% | 142,755,795 |
| 2010-10-29 | 2010-10-27 | 20.897 | 6,887,252 | +25,699 | 0.07% | 143,925,952 |
| 2010-10-28 | 2010-10-26 | 21.834 | 6,861,553 | -6,425 | 0.07% | 149,818,234 |
| 2010-10-27 | 2010-10-25 | 21.638 | 6,867,978 | +23,863 | 0.07% | 148,611,587 |
| 2010-10-26 | 2010-10-22 | 21.268 | 6,844,115 | -35,795 | 0.07% | 145,559,865 |
| 2010-10-25 | 2010-10-21 | 21.420 | 6,879,910 | +54,152 | 0.07% | 147,370,584 |
| 2010-10-22 | 2010-10-20 | 21.333 | 6,825,758 | -515,813 | 0.07% | 145,615,668 |
| 2010-10-21 | 2010-10-19 | 21.878 | 7,341,571 | +22,028 | 0.08% | 160,619,121 |
| 2010-10-20 | 2010-10-18 | 21.529 | 7,319,543 | +144,097 | 0.08% | 157,585,205 |
| 2010-10-19 | 2010-10-15 | 22.009 | 7,175,446 | +341,427 | 0.07% | 157,922,788 |
| 2010-10-18 | 2010-10-14 | 21.922 | 6,834,019 | -12,849 | 0.07% | 149,812,721 |
| 2010-10-15 | 2010-10-13 | 21.660 | 6,846,868 | +38,548 | 0.07% | 148,304,001 |
| 2010-10-14 | 2010-10-12 | 21.551 | 6,808,320 | -244,139 | 0.07% | 146,727,251 |
| 2010-10-13 | 2010-10-11 | 21.311 | 7,052,459 | -264,331 | 0.07% | 150,298,260 |
| 2010-10-11 | 2010-10-07 | 20.810 | 7,316,790 | +24,781 | 0.08% | 152,264,441 |
| 2010-10-08 | 2010-10-06 | 20.701 | 7,292,009 | +365,291 | 0.08% | 150,954,245 |
| 2010-10-07 | 2010-10-05 | 20.658 | 6,926,718 | -174,385 | 0.07% | 143,090,359 |
| 2010-10-06 | 2010-10-04 | 20.767 | 7,101,103 | +88,110 | 0.07% | 147,466,455 |
| 2010-10-05 | 2010-09-30 | 19.677 | 7,012,993 | +3,671 | 0.07% | 137,995,742 |
| 2010-10-04 | 2010-09-29 | 19.525 | 7,009,322 | -101,877 | 0.07% | 136,854,332 |
| 2010-09-30 | 2010-09-28 | 19.132 | 7,111,199 | -10,096 | 0.07% | 136,054,176 |
| 2010-09-29 | 2010-09-27 | 19.459 | 7,121,295 | -11,932 | 0.07% | 138,575,025 |
| 2010-09-28 | 2010-09-24 | 19.220 | 7,133,227 | -18,356 | 0.07% | 137,097,381 |
| 2010-09-27 | 2010-09-22 | 18.980 | 7,151,583 | -960,953 | 0.07% | 135,735,944 |
| 2010-09-24 | 2010-09-21 | 18.893 | 8,112,536 | +42,220 | 0.08% | 153,267,567 |
| 2010-09-22 | 2010-09-20 | 18.806 | 8,070,316 | -8,261 | 0.08% | 151,766,481 |
| 2010-09-21 | 2010-09-17 | 18.762 | 8,078,577 | -516,730 | 0.08% | 151,569,755 |
| 2010-09-20 | 2010-09-16 | 18.631 | 8,595,307 | +912,309 | 0.09% | 160,140,816 |
| 2010-09-17 | 2010-09-15 | 18.827 | 7,682,998 | -4,590,914 | 0.08% | 144,650,184 |
| 2010-09-16 | 2010-09-14 | 18.849 | 12,273,912 | -2,786,489 | 0.13% | 231,352,204 |
| 2010-09-15 | 2010-09-13 | 18.849 | 15,060,401 | -232,207 | 0.16% | 283,875,016 |
| 2010-09-14 | 2010-09-10 | 18.566 | 15,292,608 | +9,178 | 0.16% | 283,919,800 |
| 2010-09-13 | 2010-09-09 | 18.588 | 15,283,430 | -102,795 | 0.16% | 284,082,442 |
| 2010-09-10 | 2010-09-08 | 18.413 | 15,386,225 | +11,931 | 0.16% | 283,310,922 |
| 2010-09-09 | 2010-09-07 | 19.345 | 15,374,294 | -9,178 | 0.16% | 297,423,273 |
| 2010-09-08 | 2010-09-06 | 19.167 | 15,383,472 | +325,416 | 0.16% | 294,861,118 |
| 2010-09-06 | 2010-09-02 | 19.101 | 15,058,056 | +8,984 | 0.16% | 287,618,082 |
| 2010-09-03 | 2010-09-01 | 18.900 | 15,049,072 | +5,391 | 0.16% | 284,431,310 |
| 2010-09-02 | 2010-08-31 | 18.789 | 15,043,681 | +107,808 | 0.16% | 282,654,922 |
| 2010-09-01 | 2010-08-30 | 19.056 | 14,935,873 | -158,119 | 0.16% | 284,619,314 |
| 2010-08-31 | 2010-08-27 | 18.811 | 15,093,992 | -97,925 | 0.16% | 283,936,232 |
| 2010-08-30 | 2010-08-26 | 18.945 | 15,191,917 | +1,513,805 | 0.16% | 287,807,515 |
| 2010-08-27 | 2010-08-25 | 18.811 | 13,678,112 | +1,343,109 | 0.14% | 257,301,818 |
| 2010-08-26 | 2010-08-24 | 18.967 | 12,335,003 | +4,549,500 | 0.13% | 233,958,509 |
| 2010-08-25 | 2010-08-23 | 19.190 | 7,785,503 | +548,024 | 0.08% | 149,401,147 |
| 2010-08-24 | 2010-08-20 | 19.301 | 7,237,479 | +420,416 | 0.08% | 139,690,350 |
| 2010-08-23 | 2010-08-19 | 19.435 | 6,817,063 | -99,723 | 0.07% | 132,486,474 |
| 2010-08-20 | 2010-08-18 | 19.123 | 6,916,786 | +57,498 | 0.07% | 132,268,824 |
| 2010-08-19 | 2010-08-17 | 19.279 | 6,859,288 | +149,134 | 0.07% | 132,238,197 |
| 2010-08-18 | 2010-08-16 | 19.279 | 6,710,154 | -71,872 | 0.07% | 129,363,087 |
| 2010-08-17 | 2010-08-13 | 19.167 | 6,782,026 | +8,086 | 0.07% | 129,993,786 |
| 2010-08-16 | 2010-08-12 | 19.256 | 6,773,940 | +119,487 | 0.07% | 130,441,998 |
| 2010-08-13 | 2010-08-11 | 19.524 | 6,654,453 | +4,492 | 0.07% | 129,918,784 |
| 2010-08-12 | 2010-08-10 | 19.724 | 6,649,961 | -97,925 | 0.07% | 131,163,444 |
| 2010-08-11 | 2010-08-09 | 20.214 | 6,747,886 | -32,343 | 0.07% | 136,399,751 |
| 2010-08-10 | 2010-08-06 | 20.303 | 6,780,229 | -13,476 | 0.07% | 137,657,282 |
| 2010-08-09 | 2010-08-05 | 20.147 | 6,793,705 | -3,593 | 0.07% | 136,872,202 |
| 2010-08-06 | 2010-08-04 | 20.169 | 6,797,298 | -39,530 | 0.07% | 137,095,910 |
| 2010-08-05 | 2010-08-03 | 20.013 | 6,836,828 | -452,794 | 0.07% | 136,827,798 |
| 2010-08-04 | 2010-08-02 | 20.125 | 7,289,622 | -65,583 | 0.08% | 146,701,120 |
| 2010-08-03 | 2010-07-30 | 19.613 | 7,355,205 | -5,391 | 0.08% | 144,254,935 |
| 2010-08-02 | 2010-07-29 | 19.768 | 7,360,596 | +498,613 | 0.08% | 145,507,687 |
| 2010-07-30 | 2010-07-28 | 19.902 | 6,861,983 | -899 | 0.07% | 136,567,433 |
| 2010-07-29 | 2010-07-27 | 19.880 | 6,862,882 | -22,460 | 0.07% | 136,432,545 |
| 2010-07-28 | 2010-07-26 | 19.657 | 6,885,342 | +34,139 | 0.07% | 135,346,245 |
| 2010-07-27 | 2010-07-23 | 19.835 | 6,851,203 | -3,593 | 0.07% | 135,895,329 |
| 2010-07-26 | 2010-07-22 | 19.524 | 6,854,796 | -483,340 | 0.07% | 133,830,197 |
| 2010-07-23 | 2010-07-21 | 19.368 | 7,338,136 | -14,374 | 0.08% | 142,123,207 |
| 2010-07-22 | 2010-07-20 | 19.012 | 7,352,510 | +446,505 | 0.08% | 139,782,719 |
| 2010-07-21 | 2010-07-19 | 18.833 | 6,906,005 | +10,781 | 0.07% | 130,064,041 |
| 2010-07-20 | 2010-07-16 | 19.101 | 6,895,224 | +898 | 0.07% | 131,702,997 |
| 2010-07-19 | 2010-07-15 | 19.123 | 6,894,326 | +56,599 | 0.07% | 131,839,325 |
| 2010-07-16 | 2010-07-14 | 19.524 | 6,837,727 | +2,696 | 0.07% | 133,496,949 |
| 2010-07-15 | 2010-07-13 | 19.457 | 6,835,031 | +1,796 | 0.07% | 132,987,834 |
| 2010-07-14 | 2010-07-12 | 19.613 | 6,833,235 | -593,842 | 0.07% | 134,017,729 |
| 2010-07-13 | 2010-07-09 | 19.501 | 7,427,077 | +432,130 | 0.08% | 144,837,835 |
| 2010-07-12 | 2010-07-08 | 19.056 | 6,994,947 | +899 | 0.07% | 133,296,327 |
| 2010-07-09 | 2010-07-07 | 18.989 | 6,994,048 | +15,273 | 0.07% | 132,812,096 |
| 2010-07-08 | 2010-07-06 | 19.479 | 6,978,775 | -1,797 | 0.07% | 135,939,992 |
| 2010-07-07 | 2010-07-05 | 19.167 | 6,980,572 | -23,359 | 0.07% | 133,799,396 |
| 2010-07-06 | 2010-07-02 | 19.056 | 7,003,931 | +7,188 | 0.07% | 133,467,527 |
| 2010-07-05 | 2010-06-30 | 19.524 | 6,996,743 | +1,796 | 0.07% | 136,601,512 |
| 2010-07-02 | 2010-06-29 | 19.457 | 6,994,947 | +1,797 | 0.07% | 136,099,287 |
| 2010-06-29 | 2010-06-25 | 19.835 | 6,993,150 | -33,241 | 0.07% | 138,710,884 |
| 2010-06-28 | 2010-06-24 | 20.036 | 7,026,391 | -898 | 0.07% | 140,778,007 |
| 2010-06-25 | 2010-06-23 | 20.258 | 7,027,289 | -83,551 | 0.07% | 142,360,399 |
| 2010-06-24 | 2010-06-22 | 20.392 | 7,110,840 | -17,070 | 0.08% | 145,002,794 |
| 2010-06-23 | 2010-06-21 | 20.525 | 7,127,910 | -100,621 | 0.08% | 146,302,962 |
| 2010-06-22 | 2010-06-18 | 19.635 | 7,228,531 | -16,171 | 0.08% | 141,931,445 |
| 2010-06-21 | 2010-06-17 | 19.613 | 7,244,702 | -1,797 | 0.08% | 142,087,681 |
| 2010-06-18 | 2010-06-15 | 19.590 | 7,246,499 | -26,053 | 0.08% | 141,961,605 |
| 2010-06-17 | 2010-06-14 | 19.568 | 7,272,552 | -299,168 | 0.08% | 142,310,093 |
| 2010-06-15 | 2010-06-11 | 19.301 | 7,571,720 | -21,561 | 0.08% | 146,141,525 |
| 2010-06-14 | 2010-06-10 | 18.856 | 7,593,281 | -17,070 | 0.08% | 143,176,873 |
| 2010-06-11 | 2010-06-09 | 18.744 | 7,610,351 | +8,086 | 0.08% | 142,651,640 |
| 2010-06-10 | 2010-06-08 | 18.433 | 7,602,265 | +18,866 | 0.08% | 140,130,713 |
| 2010-06-09 | 2010-06-07 | 18.388 | 7,583,399 | +15,273 | 0.08% | 139,445,321 |
| 2010-06-08 | 2010-06-04 | 18.989 | 7,568,126 | +1,797 | 0.08% | 143,713,437 |
| 2010-06-07 | 2010-06-03 | 19.078 | 7,566,329 | -123,980 | 0.08% | 144,353,073 |
| 2010-06-04 | 2010-06-02 | 18.566 | 7,690,309 | -1,796 | 0.08% | 142,780,807 |
| 2010-06-03 | 2010-06-01 | 18.700 | 7,692,105 | -15,273 | 0.08% | 143,841,592 |
| 2010-06-02 | 2010-05-31 | 18.989 | 7,707,378 | +58,396 | 0.08% | 146,357,735 |
| 2010-06-01 | 2010-05-28 | 18.900 | 7,648,982 | -85,348 | 0.08% | 144,567,716 |
| 2010-05-31 | 2010-05-27 | 18.255 | 7,734,330 | -7,187 | 0.08% | 141,187,595 |
| 2010-05-28 | 2010-05-26 | 17.943 | 7,741,517 | +26,053 | 0.08% | 138,906,032 |
| 2010-05-27 | 2010-05-25 | 18.079 | 7,715,464 | +38,631 | 0.08% | 139,489,645 |
| 2010-05-26 | 2010-05-24 | 18.782 | 7,676,833 | +88,259 | 0.08% | 144,189,631 |
| 2010-05-25 | 2010-05-20 | 18.669 | 7,588,574 | -23,806 | 0.08% | 141,671,212 |
| 2010-05-24 | 2010-05-19 | 18.850 | 7,612,380 | +67,889 | 0.08% | 143,497,086 |
| 2010-05-20 | 2010-05-18 | 19.327 | 7,544,491 | +60,836 | 0.08% | 145,811,286 |
| 2010-05-19 | 2010-05-17 | 19.281 | 7,483,655 | -37,030 | 0.08% | 144,295,997 |
| 2010-05-18 | 2010-05-14 | 19.871 | 7,520,685 | -65,244 | 0.08% | 149,445,590 |
| 2010-05-17 | 2010-05-13 | 20.166 | 7,585,929 | +4,408 | 0.08% | 152,979,111 |
| 2010-05-14 | 2010-05-12 | 19.894 | 7,581,521 | +73,179 | 0.08% | 150,826,459 |
| 2010-05-13 | 2010-05-11 | 19.894 | 7,508,342 | +882 | 0.08% | 149,370,639 |
| 2010-05-12 | 2010-05-10 | 20.234 | 7,507,460 | -12,344 | 0.08% | 151,907,592 |
| 2010-05-11 | 2010-05-07 | 19.667 | 7,519,804 | -420,559 | 0.08% | 147,892,864 |
| 2010-05-10 | 2010-05-06 | 19.712 | 7,940,363 | +15,870 | 0.09% | 156,524,287 |
| 2010-05-07 | 2010-05-05 | 19.781 | 7,924,493 | +52,901 | 0.09% | 156,750,729 |
| 2010-05-06 | 2010-05-04 | 20.393 | 7,871,592 | +17,633 | 0.08% | 160,525,439 |
| 2010-05-05 | 2010-05-03 | 20.370 | 7,853,959 | +19,397 | 0.08% | 159,987,689 |
| 2010-05-04 | 2010-04-30 | 20.643 | 7,834,562 | -9,698 | 0.08% | 161,725,206 |
| 2010-05-03 | 2010-04-29 | 20.234 | 7,844,260 | +20,278 | 0.08% | 158,722,478 |
| 2010-04-30 | 2010-04-28 | 20.393 | 7,823,982 | +74,943 | 0.08% | 159,554,528 |
| 2010-04-29 | 2010-04-27 | 20.643 | 7,749,039 | -7,054 | 0.08% | 159,959,795 |
| 2010-04-28 | 2010-04-26 | 20.937 | 7,756,093 | -4,408 | 0.08% | 162,392,627 |
| 2010-04-27 | 2010-04-23 | 20.574 | 7,760,501 | -7,053 | 0.08% | 159,668,280 |
| 2010-04-26 | 2010-04-22 | 20.756 | 7,767,554 | +7,935 | 0.08% | 161,222,991 |
| 2010-04-23 | 2010-04-21 | 20.937 | 7,759,619 | +4,408 | 0.08% | 162,466,453 |
| 2010-04-22 | 2010-04-20 | 20.960 | 7,755,211 | -18,515 | 0.08% | 162,550,081 |
| 2010-04-21 | 2010-04-19 | 20.643 | 7,773,726 | +10,580 | 0.08% | 160,469,397 |
| 2010-04-20 | 2010-04-16 | 21.346 | 7,763,146 | +882 | 0.08% | 165,710,099 |
| 2010-04-19 | 2010-04-15 | 21.346 | 7,762,264 | -17,634 | 0.08% | 165,691,272 |
| 2010-04-16 | 2010-04-14 | 21.187 | 7,779,898 | +21,160 | 0.08% | 164,832,323 |
| 2010-04-15 | 2010-04-13 | 21.300 | 7,758,738 | -22,923 | 0.08% | 165,264,007 |
| 2010-04-14 | 2010-04-12 | 21.641 | 7,781,661 | -8,817 | 0.08% | 168,400,075 |
| 2010-04-13 | 2010-04-09 | 21.663 | 7,790,478 | -67,615 | 0.08% | 168,767,601 |
| 2010-04-12 | 2010-04-08 | 21.142 | 7,858,093 | -16,752 | 0.08% | 166,132,529 |
| 2010-04-09 | 2010-04-07 | 21.323 | 7,874,845 | -1,155 | 0.08% | 167,915,763 |
| 2010-04-08 | 2010-04-01 | 20.960 | 7,876,000 | -13,226 | 0.08% | 165,081,831 |
| 2010-04-07 | 2010-03-31 | 20.597 | 7,889,226 | -75,824 | 0.08% | 162,495,690 |
| 2010-04-01 | 2010-03-30 | 20.506 | 7,965,050 | -5,290 | 0.09% | 163,334,729 |
| 2010-03-31 | 2010-03-29 | 20.166 | 7,970,340 | -18,515 | 0.09% | 160,731,208 |
| 2010-03-30 | 2010-03-26 | 19.849 | 7,988,855 | +29,977 | 0.09% | 158,567,504 |
| 2010-03-29 | 2010-03-25 | 20.007 | 7,958,878 | +22,042 | 0.09% | 159,236,283 |
| 2010-03-26 | 2010-03-24 | 20.302 | 7,936,836 | +19,397 | 0.09% | 161,135,801 |
| 2010-03-25 | 2010-03-23 | 20.325 | 7,917,439 | -1,763 | 0.09% | 160,921,597 |
| 2010-03-24 | 2010-03-22 | 20.348 | 7,919,202 | -882 | 0.09% | 161,137,070 |
| 2010-03-23 | 2010-03-19 | 20.915 | 7,920,084 | +15,870 | 0.09% | 165,646,517 |
| 2010-03-22 | 2010-03-18 | 20.643 | 7,904,214 | +13,225 | 0.08% | 163,163,000 |
| 2010-03-19 | 2010-03-17 | 20.779 | 7,890,989 | +79,351 | 0.08% | 163,964,002 |
| 2010-03-18 | 2010-03-16 | 20.302 | 7,811,638 | -3,527 | 0.08% | 158,593,997 |
| 2010-03-17 | 2010-03-15 | 20.506 | 7,815,165 | -51,137 | 0.08% | 160,261,123 |
| 2010-03-16 | 2010-03-12 | 20.983 | 7,866,302 | +35,267 | 0.08% | 165,057,000 |
| 2010-03-15 | 2010-03-11 | 20.869 | 7,831,035 | -14,107 | 0.08% | 163,428,800 |
| 2010-03-12 | 2010-03-10 | 20.847 | 7,845,142 | -178,980 | 0.08% | 163,545,244 |
| 2010-03-11 | 2010-03-09 | 20.824 | 8,024,122 | +1,764 | 0.09% | 167,094,365 |
| 2010-03-10 | 2010-03-08 | 20.824 | 8,022,358 | -30,859 | 0.09% | 167,057,631 |
| 2010-03-09 | 2010-03-05 | 20.257 | 8,053,217 | -31,740 | 0.09% | 163,133,239 |
| 2010-03-08 | 2010-03-04 | 19.894 | 8,084,957 | +2,645 | 0.09% | 160,841,794 |
| 2010-03-05 | 2010-03-03 | 20.257 | 8,082,312 | -659,493 | 0.09% | 163,722,614 |
| 2010-03-04 | 2010-03-02 | 20.121 | 8,741,805 | -5,290 | 0.09% | 175,892,100 |
| 2010-03-03 | 2010-03-01 | 20.075 | 8,747,095 | -43,202 | 0.09% | 175,601,699 |
| 2010-03-02 | 2010-02-26 | 19.667 | 8,790,297 | +663,019 | 0.09% | 172,879,798 |
| 2010-03-01 | 2010-02-25 | 19.350 | 8,127,278 | +17,634 | 0.09% | 157,259,086 |
| 2010-02-26 | 2010-02-24 | 19.599 | 8,109,644 | +881 | 0.09% | 158,941,436 |
| 2010-02-25 | 2010-02-23 | 20.030 | 8,108,763 | +882 | 0.09% | 162,419,029 |
| 2010-02-24 | 2010-02-22 | 19.849 | 8,107,881 | -1,763 | 0.09% | 160,930,003 |
| 2010-02-23 | 2010-02-19 | 19.281 | 8,109,644 | -255,686 | 0.09% | 156,365,996 |
| 2010-02-22 | 2010-02-18 | 19.758 | 8,365,330 | +3,527 | 0.09% | 165,280,962 |
| 2010-02-19 | 2010-02-17 | 19.917 | 8,361,803 | -18,515 | 0.09% | 166,539,036 |
| 2010-02-18 | 2010-02-12 | 19.531 | 8,380,318 | +7,935 | 0.09% | 163,676,093 |
| 2010-02-17 | 2010-02-11 | 19.690 | 8,372,383 | -802,324 | 0.09% | 164,850,554 |
| 2010-02-12 | 2010-02-10 | 19.304 | 9,174,707 | +7,053 | 0.10% | 177,110,114 |
| 2010-02-11 | 2010-02-09 | 19.168 | 9,167,654 | -43,202 | 0.10% | 175,726,202 |
| 2010-02-10 | 2010-02-08 | 18.714 | 9,210,856 | -8,817 | 0.10% | 172,375,501 |
| 2010-02-09 | 2010-02-05 | 19.055 | 9,219,673 | +939,866 | 0.10% | 175,677,606 |
| 2010-02-08 | 2010-02-04 | 20.234 | 8,279,807 | +2,645 | 0.09% | 167,535,431 |
| 2010-02-05 | 2010-02-03 | 20.711 | 8,277,162 | +373,830 | 0.09% | 171,424,871 |
| 2010-02-04 | 2010-02-02 | 20.053 | 7,903,332 | +53,782 | 0.08% | 158,483,513 |
| 2010-02-03 | 2010-02-01 | 19.871 | 7,849,550 | +3,527 | 0.08% | 155,980,557 |
| 2010-02-02 | 2010-01-29 | 19.962 | 7,846,023 | +12,343 | 0.08% | 156,622,391 |
| 2010-02-01 | 2010-01-28 | 20.189 | 7,833,680 | +19,397 | 0.08% | 158,152,999 |
| 2010-01-29 | 2010-01-27 | 20.098 | 7,814,283 | +2,645 | 0.08% | 157,052,356 |
| 2010-01-28 | 2010-01-26 | 20.098 | 7,811,638 | +60,835 | 0.08% | 156,999,197 |
| 2010-01-27 | 2010-01-25 | 20.643 | 7,750,803 | +24,687 | 0.08% | 159,996,208 |
| 2010-01-26 | 2010-01-22 | 20.801 | 7,726,116 | +28,214 | 0.08% | 160,713,426 |
| 2010-01-25 | 2010-01-21 | 20.824 | 7,697,902 | +38,794 | 0.08% | 160,301,158 |
| 2010-01-22 | 2010-01-20 | 21.323 | 7,659,108 | +61,717 | 0.08% | 163,315,591 |
| 2010-01-21 | 2010-01-19 | 21.686 | 7,597,391 | +14,988 | 0.08% | 164,757,036 |
| 2010-01-20 | 2010-01-18 | 21.323 | 7,582,403 | +44,084 | 0.08% | 161,680,006 |
| 2010-01-19 | 2010-01-15 | 21.595 | 7,538,319 | +105,801 | 0.08% | 162,792,000 |
| 2010-01-18 | 2010-01-14 | 21.845 | 7,432,518 | +15,870 | 0.08% | 162,361,800 |
| 2010-01-15 | 2010-01-13 | 22.117 | 7,416,648 | +111,091 | 0.08% | 164,034,003 |
| 2010-01-14 | 2010-01-12 | 22.956 | 7,305,557 | -14,107 | 0.08% | 167,708,643 |
| 2010-01-13 | 2010-01-11 | 23.092 | 7,319,664 | -76,705 | 0.08% | 169,028,728 |
| 2010-01-12 | 2010-01-08 | 22.866 | 7,396,369 | -31,741 | 0.08% | 169,122,232 |
| 2010-01-11 | 2010-01-07 | 22.684 | 7,428,110 | -18,515 | 0.08% | 168,500,008 |
| 2010-01-08 | 2010-01-06 | 22.775 | 7,446,625 | -148,121 | 0.08% | 169,595,684 |
| 2010-01-07 | 2010-01-05 | 22.321 | 7,594,746 | -348,262 | 0.08% | 169,523,516 |
| 2010-01-06 | 2010-01-04 | 21.074 | 7,943,008 | +25,569 | 0.09% | 167,387,226 |
| 2010-01-05 | 2009-12-31 | 21.142 | 7,917,439 | +52,900 | 0.09% | 167,387,197 |
| 2010-01-04 | 2009-12-29 | 21.187 | 7,864,539 | -4,408 | 0.08% | 166,625,608 |
| 2009-12-30 | 2009-12-28 | 21.210 | 7,868,947 | +10,580 | 0.08% | 166,897,500 |
| 2009-12-29 | 2009-12-24 | 21.074 | 7,858,367 | +278,609 | 0.08% | 165,603,542 |
| 2009-12-28 | 2009-12-22 | 20.348 | 7,579,758 | +97,866 | 0.08% | 154,230,186 |
| 2009-12-23 | 2009-12-21 | 20.574 | 7,481,892 | +92,576 | 0.08% | 153,936,044 |
| 2009-12-22 | 2009-12-18 | 20.847 | 7,389,316 | +37,030 | 0.08% | 154,042,781 |
| 2009-12-21 | 2009-12-17 | 21.096 | 7,352,286 | +36,149 | 0.08% | 155,105,408 |
| 2009-12-18 | 2009-12-16 | 21.323 | 7,316,137 | +44,084 | 0.08% | 156,002,401 |
| 2009-12-17 | 2009-12-15 | 21.573 | 7,272,053 | +334,155 | 0.08% | 156,876,955 |
| 2009-12-16 | 2009-12-14 | 21.936 | 6,937,898 | -214,247 | 0.07% | 152,186,449 |
| 2009-12-15 | 2009-12-11 | 21.822 | 7,152,145 | +331,509 | 0.08% | 156,074,870 |
| 2009-12-14 | 2009-12-10 | 21.641 | 6,820,636 | +135,778 | 0.07% | 147,602,885 |
| 2009-12-11 | 2009-12-09 | 21.618 | 6,684,858 | -31,740 | 0.07% | 144,512,923 |
| 2009-12-10 | 2009-12-08 | 21.981 | 6,716,598 | +27,332 | 0.07% | 147,636,837 |
| 2009-12-09 | 2009-12-07 | 22.298 | 6,689,266 | +9,698 | 0.07% | 149,160,415 |
| 2009-12-08 | 2009-12-04 | 22.503 | 6,679,568 | +11,462 | 0.07% | 150,307,845 |
| 2009-12-07 | 2009-12-03 | 22.480 | 6,668,106 | +7,935 | 0.07% | 149,898,659 |
| 2009-12-04 | 2009-12-02 | 22.457 | 6,660,171 | -22,042 | 0.07% | 149,569,201 |
| 2009-12-03 | 2009-12-01 | 22.140 | 6,682,213 | +54,664 | 0.07% | 147,942,084 |
| 2009-12-02 | 2009-11-30 | 21.777 | 6,627,549 | -70,534 | 0.07% | 144,326,400 |
| 2009-12-01 | 2009-11-27 | 21.278 | 6,698,083 | +43,202 | 0.07% | 142,519,721 |
| 2009-11-30 | 2009-11-26 | 22.389 | 6,654,881 | +13,225 | 0.07% | 148,997,522 |
| 2009-11-27 | 2009-11-25 | 22.820 | 6,641,656 | +208,075 | 0.07% | 151,563,965 |
| 2009-11-26 | 2009-11-24 | 22.321 | 6,433,581 | +5,291 | 0.07% | 143,604,970 |
| 2009-11-25 | 2009-11-23 | 22.729 | 6,428,290 | +19,396 | 0.07% | 146,111,629 |
| 2009-11-24 | 2009-11-20 | 22.593 | 6,408,894 | -141,068 | 0.07% | 144,798,488 |
| 2009-11-23 | 2009-11-19 | 22.866 | 6,549,962 | -42,320 | 0.07% | 149,768,649 |
| 2009-11-20 | 2009-11-18 | 22.956 | 6,592,282 | -28,214 | 0.07% | 151,334,480 |
| 2009-11-19 | 2009-11-17 | 22.956 | 6,620,496 | +3,527 | 0.07% | 151,982,169 |
| 2009-11-18 | 2009-11-16 | 22.866 | 6,616,969 | +103,156 | 0.07% | 151,300,802 |
| 2009-11-17 | 2009-11-13 | 22.571 | 6,513,813 | +44,084 | 0.07% | 147,021,201 |
| 2009-11-16 | 2009-11-12 | 22.866 | 6,469,729 | -171,927 | 0.07% | 147,934,075 |
| 2009-11-13 | 2009-11-11 | 22.911 | 6,641,656 | +53,782 | 0.07% | 152,166,605 |
| 2009-11-12 | 2009-11-10 | 22.956 | 6,587,874 | +9,699 | 0.07% | 151,233,289 |
| 2009-11-11 | 2009-11-09 | 22.775 | 6,578,175 | -51,137 | 0.07% | 149,816,875 |
| 2009-11-10 | 2009-11-06 | 22.321 | 6,629,312 | -156,938 | 0.07% | 147,973,912 |
| 2009-11-09 | 2009-11-05 | 21.958 | 6,786,250 | -53,783 | 0.07% | 149,013,910 |
| 2009-11-06 | 2009-11-04 | 21.845 | 6,840,033 | +47,611 | 0.07% | 149,419,089 |
| 2009-11-05 | 2009-11-03 | 21.096 | 6,792,422 | +54,664 | 0.07% | 143,294,397 |
| 2009-11-04 | 2009-11-02 | 21.505 | 6,737,758 | -82,878 | 0.07% | 144,892,313 |
| 2009-11-03 | 2009-10-30 | 21.777 | 6,820,636 | +238,934 | 0.07% | 148,531,205 |
| 2009-11-02 | 2009-10-29 | 21.663 | 6,581,702 | -20,278 | 0.07% | 142,581,502 |
| 2009-10-30 | 2009-10-28 | 22.571 | 6,601,980 | -18,516 | 0.07% | 149,011,191 |
| 2009-10-29 | 2009-10-27 | 23.274 | 6,620,496 | -881 | 0.07% | 154,084,690 |
| 2009-10-28 | 2009-10-23 | 23.773 | 6,621,377 | +205,430 | 0.07% | 157,409,594 |
| 2009-10-27 | 2009-10-22 | 22.956 | 6,415,947 | -67,889 | 0.07% | 147,286,479 |
| 2009-10-23 | 2009-10-21 | 23.092 | 6,483,836 | -131,370 | 0.07% | 149,727,440 |
| 2009-10-22 | 2009-10-20 | 23.274 | 6,615,206 | -529,004 | 0.07% | 153,961,571 |
| 2009-10-21 | 2009-10-19 | 23.319 | 7,144,210 | +198,376 | 0.08% | 166,597,671 |
| 2009-10-20 | 2009-10-16 | 22.639 | 6,945,834 | -46,728 | 0.07% | 157,244,890 |
| 2009-10-19 | 2009-10-15 | 22.684 | 6,992,562 | -330,628 | 0.08% | 158,619,993 |
| 2009-10-16 | 2009-10-14 | 22.593 | 7,323,190 | +111,091 | 0.08% | 165,455,512 |
| 2009-10-15 | 2009-10-13 | 21.482 | 7,212,099 | -45,847 | 0.08% | 154,929,193 |
| 2009-10-14 | 2009-10-12 | 20.960 | 7,257,946 | -910,770 | 0.08% | 152,127,351 |
| 2009-10-13 | 2009-10-09 | 21.164 | 8,168,716 | -28,214 | 0.09% | 172,884,891 |
| 2009-10-12 | 2009-10-08 | 21.164 | 8,196,930 | -14,107 | 0.09% | 173,482,020 |
| 2009-10-09 | 2009-10-07 | 20.937 | 8,211,037 | -218,655 | 0.09% | 171,917,984 |
| 2009-10-08 | 2009-10-06 | 20.212 | 8,429,692 | +95,221 | 0.09% | 170,377,017 |
| 2009-10-07 | 2009-10-05 | 19.622 | 8,334,471 | -4,409 | 0.09% | 163,536,895 |
| 2009-10-06 | 2009-10-02 | 19.327 | 8,338,880 | +20,279 | 0.09% | 161,164,327 |
| 2009-10-05 | 2009-09-30 | 19.871 | 8,318,601 | +21,160 | 0.09% | 165,301,197 |
| 2009-10-02 | 2009-09-29 | 20.189 | 8,297,441 | -121,671 | 0.09% | 167,515,801 |
| 2009-09-30 | 2009-09-28 | 19.871 | 8,419,112 | +6,172 | 0.09% | 167,298,479 |
| 2009-09-29 | 2009-09-25 | 20.461 | 8,412,940 | -12,344 | 0.09% | 172,137,673 |
| 2009-09-28 | 2009-09-24 | 20.665 | 8,425,284 | -28,213 | 0.09% | 174,110,325 |
| 2009-09-25 | 2009-09-23 | 21.300 | 8,453,497 | -117,263 | 0.09% | 180,062,632 |
| 2009-09-24 | 2009-09-22 | 21.278 | 8,570,760 | -12,344 | 0.09% | 182,365,958 |
| 2009-09-23 | 2009-09-21 | 20.983 | 8,583,104 | -44,083 | 0.09% | 180,097,509 |
| 2009-09-22 | 2009-09-18 | 21.119 | 8,627,187 | -474,341 | 0.09% | 182,196,694 |
| 2009-09-21 | 2009-09-17 | 21.278 | 9,101,528 | -11,462 | 0.10% | 193,659,474 |
| 2009-09-18 | 2009-09-16 | 20.960 | 9,112,990 | -44,084 | 0.10% | 191,009,279 |
| 2009-09-17 | 2009-09-15 | 20.370 | 9,157,074 | -14,107 | 0.10% | 186,532,564 |
| 2009-09-16 | 2009-09-14 | 20.438 | 9,171,181 | -13,225 | 0.10% | 187,444,048 |
| 2009-09-15 | 2009-09-11 | 20.801 | 9,184,406 | +111,973 | 0.10% | 191,047,786 |
| 2009-09-14 | 2009-09-10 | 20.506 | 9,072,433 | -18,515 | 0.10% | 186,043,199 |
| 2009-09-11 | 2009-09-09 | 20.944 | 9,090,948 | +50,255 | 0.10% | 190,405,151 |
| 2009-09-10 | 2009-09-08 | 21.083 | 9,040,693 | +51,589 | 0.10% | 190,602,438 |
| 2009-09-09 | 2009-09-07 | 20.438 | 8,989,104 | +5,208 | 0.10% | 183,715,442 |
| 2009-09-08 | 2009-09-04 | 20.276 | 8,983,896 | -591,982 | 0.10% | 182,160,003 |
| 2009-09-07 | 2009-09-03 | 19.792 | 9,575,878 | -16,492 | 0.10% | 189,529,756 |
| 2009-09-04 | 2009-09-02 | 19.608 | 9,592,370 | -53,817 | 0.10% | 188,088,013 |
| 2009-09-03 | 2009-09-01 | 19.954 | 9,646,187 | -554,658 | 0.11% | 192,477,161 |
| 2009-09-02 | 2009-08-31 | 19.723 | 10,200,845 | -1,329,790 | 0.11% | 201,194,243 |
| 2009-09-01 | 2009-08-28 | 20.299 | 11,530,635 | -245,647 | 0.13% | 234,064,079 |
| 2009-08-31 | 2009-08-27 | 20.345 | 11,776,282 | -19,096 | 0.13% | 239,593,227 |
| 2009-08-28 | 2009-08-26 | 20.391 | 11,795,378 | -3,472 | 0.13% | 240,525,303 |
| 2009-08-27 | 2009-08-25 | 20.092 | 11,798,850 | -307,275 | 0.13% | 237,061,922 |
| 2009-08-26 | 2009-08-24 | 20.299 | 12,106,125 | -66,837 | 0.13% | 245,746,136 |
| 2009-08-25 | 2009-08-21 | 19.815 | 12,172,962 | -39,928 | 0.13% | 241,212,802 |
| 2009-08-24 | 2009-08-20 | 20.023 | 12,212,890 | -361,092 | 0.13% | 244,536,594 |
| 2009-08-21 | 2009-08-19 | 19.493 | 12,573,982 | +1,090,219 | 0.14% | 245,103,117 |
| 2009-08-20 | 2009-08-18 | 19.723 | 11,483,763 | -61,628 | 0.13% | 226,497,609 |
| 2009-08-19 | 2009-08-17 | 19.585 | 11,545,391 | -328,108 | 0.13% | 226,116,996 |
| 2009-08-18 | 2009-08-14 | 20.622 | 11,873,499 | +14,756 | 0.13% | 244,854,106 |
| 2009-08-17 | 2009-08-13 | 20.691 | 11,858,743 | -12,152 | 0.13% | 245,369,530 |
| 2009-08-14 | 2009-08-12 | 20.253 | 11,870,895 | +501,710 | 0.13% | 240,424,087 |
| 2009-08-13 | 2009-08-11 | 21.267 | 11,369,185 | +6,944 | 0.12% | 241,789,073 |
| 2009-08-12 | 2009-08-10 | 21.152 | 11,362,241 | -84,197 | 0.12% | 240,332,395 |
| 2009-08-11 | 2009-08-07 | 20.760 | 11,446,438 | +36,456 | 0.13% | 237,629,737 |
| 2009-08-10 | 2009-08-06 | 21.636 | 11,409,982 | -111,105 | 0.12% | 246,863,105 |
| 2009-08-07 | 2009-08-05 | 21.014 | 11,521,087 | +870,613 | 0.13% | 242,099,521 |
| 2009-08-06 | 2009-08-04 | 21.198 | 10,650,474 | -1,204,797 | 0.12% | 225,768,007 |
| 2009-08-05 | 2009-08-03 | 21.497 | 11,855,271 | -72,912 | 0.13% | 254,858,291 |
| 2009-08-04 | 2009-07-31 | 21.221 | 11,928,183 | +8,680 | 0.13% | 253,127,634 |
| 2009-08-03 | 2009-07-30 | 20.875 | 11,919,503 | -565,074 | 0.13% | 248,823,836 |
| 2009-07-31 | 2009-07-29 | 21.014 | 12,484,577 | -140,618 | 0.14% | 262,345,915 |
| 2009-07-30 | 2009-07-28 | 21.866 | 12,625,195 | -73,781 | 0.14% | 276,064,106 |
| 2009-07-29 | 2009-07-27 | 21.474 | 12,698,976 | +44,269 | 0.14% | 272,703,211 |
| 2009-07-28 | 2009-07-24 | 21.175 | 12,654,707 | -310,747 | 0.14% | 267,962,019 |
| 2009-07-27 | 2009-07-23 | 20.829 | 12,965,454 | +53,816 | 0.14% | 270,060,953 |
| 2009-07-24 | 2009-07-22 | 20.276 | 12,911,638 | +26,041 | 0.14% | 261,800,005 |
| 2009-07-23 | 2009-07-21 | 20.253 | 12,885,597 | +196,170 | 0.14% | 260,975,090 |
| 2009-07-22 | 2009-07-20 | 20.161 | 12,689,427 | +19,096 | 0.14% | 255,832,492 |
| 2009-07-21 | 2009-07-17 | 19.470 | 12,670,331 | -481,745 | 0.14% | 246,689,296 |
| 2009-07-20 | 2009-07-16 | 18.894 | 13,152,076 | -20,833 | 0.14% | 248,492,794 |
| 2009-07-17 | 2009-07-15 | 18.733 | 13,172,909 | -290,783 | 0.14% | 246,761,768 |
| 2009-07-16 | 2009-07-14 | 18.387 | 13,463,692 | +838,497 | 0.15% | 247,555,566 |
| 2009-07-15 | 2009-07-13 | 17.650 | 12,625,195 | +256,931 | 0.14% | 222,829,405 |
| 2009-07-14 | 2009-07-10 | 18.295 | 12,368,264 | +105,029 | 0.14% | 226,274,120 |
| 2009-07-13 | 2009-07-09 | 18.571 | 12,263,235 | +247,383 | 0.13% | 227,743,363 |
| 2009-07-10 | 2009-07-08 | 18.387 | 12,015,852 | -211,794 | 0.13% | 220,934,276 |
| 2009-07-09 | 2009-07-07 | 18.825 | 12,227,646 | +55,552 | 0.13% | 230,181,571 |
| 2009-07-08 | 2009-07-06 | 19.216 | 12,172,094 | +277,763 | 0.13% | 233,903,642 |
| 2009-07-07 | 2009-07-03 | 19.654 | 11,894,331 | +20,832 | 0.13% | 233,773,182 |
| 2009-07-06 | 2009-07-02 | 19.746 | 11,873,499 | +72,913 | 0.13% | 234,458,066 |
| 2009-07-03 | 2009-06-30 | 19.815 | 11,800,586 | +868 | 0.13% | 233,834,002 |
| 2009-07-02 | 2009-06-29 | 19.885 | 11,799,718 | -30,380 | 0.13% | 234,632,442 |
| 2009-06-30 | 2009-06-26 | 20.000 | 11,830,098 | -31,249 | 0.13% | 236,599,435 |
| 2009-06-29 | 2009-06-25 | 19.493 | 11,861,347 | -28,644 | 0.13% | 231,211,808 |
| 2009-06-26 | 2009-06-24 | 19.124 | 11,889,991 | -65,101 | 0.13% | 227,386,802 |
| 2009-06-25 | 2009-06-23 | 18.617 | 11,955,092 | +205,719 | 0.13% | 222,571,688 |
| 2009-06-24 | 2009-06-22 | 19.470 | 11,749,373 | -72,913 | 0.13% | 228,758,393 |
| 2009-06-23 | 2009-06-19 | 19.539 | 11,822,286 | +96,349 | 0.13% | 230,995,197 |
| 2009-06-22 | 2009-06-18 | 19.470 | 11,725,937 | +89,405 | 0.13% | 228,302,098 |
| 2009-06-19 | 2009-06-17 | 19.931 | 11,636,532 | -52,081 | 0.13% | 231,923,797 |
| 2009-06-18 | 2009-06-16 | 20.184 | 11,688,613 | +89,405 | 0.13% | 235,924,326 |
| 2009-06-17 | 2009-06-15 | 20.714 | 11,599,208 | +144,090 | 0.13% | 240,266,745 |
| 2009-06-16 | 2009-06-12 | 21.428 | 11,455,118 | +16,492 | 0.13% | 245,464,195 |
| 2009-06-15 | 2009-06-11 | 21.636 | 11,438,626 | -376,716 | 0.12% | 247,482,839 |
| 2009-06-12 | 2009-06-10 | 21.682 | 11,815,342 | +335,920 | 0.13% | 256,177,838 |
| 2009-06-11 | 2009-06-09 | 20.829 | 11,479,422 | -46,005 | 0.13% | 239,107,990 |
| 2009-06-10 | 2009-06-08 | 21.106 | 11,525,427 | -159,714 | 0.13% | 243,252,960 |
| 2009-06-09 | 2009-06-05 | 21.636 | 11,685,141 | -63,364 | 0.13% | 252,816,367 |
| 2009-06-08 | 2009-06-04 | 21.014 | 11,748,505 | -20,833 | 0.13% | 246,878,392 |
| 2009-06-05 | 2009-06-03 | 21.244 | 11,769,338 | -1,002,550 | 0.13% | 250,027,969 |
| 2009-06-04 | 2009-06-02 | 20.852 | 12,771,888 | -333,316 | 0.14% | 266,323,394 |
| 2009-06-03 | 2009-06-01 | 21.636 | 13,105,204 | -440,949 | 0.14% | 283,540,443 |
| 2009-06-02 | 2009-05-29 | 20.484 | 13,546,153 | -40,796 | 0.15% | 277,474,689 |
| 2009-06-01 | 2009-05-27 | 20.069 | 13,586,949 | +292,519 | 0.15% | 272,675,260 |
| 2009-05-29 | 2009-05-26 | 18.963 | 13,294,430 | +31,248 | 0.15% | 252,101,363 |
| 2009-05-27 | 2009-05-25 | 19.170 | 13,263,182 | +90,273 | 0.14% | 254,259,209 |
| 2009-05-26 | 2009-05-22 | 19.332 | 13,172,909 | -43,400 | 0.14% | 254,653,288 |
| 2009-05-25 | 2009-05-21 | 19.539 | 13,216,309 | +65,101 | 0.14% | 258,232,959 |
| 2009-05-22 | 2009-05-20 | 19.608 | 13,151,208 | +378,452 | 0.14% | 257,870,013 |
| 2009-05-21 | 2009-05-19 | 19.470 | 12,772,756 | +1,214,345 | 0.14% | 248,683,494 |
| 2009-05-20 | 2009-05-18 | 19.340 | 11,558,411 | -135,410 | 0.13% | 223,534,474 |
| 2009-05-19 | 2009-05-15 | 19.034 | 11,693,821 | +733,000 | 0.13% | 222,576,610 |
| 2009-05-18 | 2009-05-14 | 18.845 | 10,960,821 | +493,891 | 0.12% | 206,561,872 |
| 2009-05-15 | 2009-05-13 | 19.763 | 10,466,930 | -68,856 | 0.12% | 206,858,402 |
| 2009-05-14 | 2009-05-12 | 19.081 | 10,535,786 | -59,505 | 0.12% | 201,030,686 |
| 2009-05-13 | 2009-05-11 | 19.434 | 10,595,291 | -493,041 | 0.12% | 205,905,286 |
| 2009-05-12 | 2009-05-08 | 19.551 | 11,088,332 | +313,676 | 0.12% | 216,791,278 |
| 2009-05-11 | 2009-05-07 | 18.775 | 10,774,656 | +895,125 | 0.12% | 202,293,005 |
| 2009-05-08 | 2009-05-06 | 18.069 | 9,879,531 | +661,356 | 0.11% | 178,513,929 |
| 2009-05-07 | 2009-05-05 | 17.693 | 9,218,175 | -2,046,122 | 0.10% | 163,093,762 |
| 2009-05-06 | 2009-05-04 | 17.434 | 11,264,297 | +121,560 | 0.13% | 196,379,821 |
| 2009-05-05 | 2009-04-30 | 16.140 | 11,142,737 | -252,471 | 0.12% | 179,841,765 |
| 2009-05-04 | 2009-04-29 | 15.646 | 11,395,208 | -177,665 | 0.13% | 178,286,501 |
| 2009-04-30 | 2009-04-28 | 15.340 | 11,572,873 | -212,518 | 0.13% | 177,526,562 |
| 2009-04-29 | 2009-04-27 | 15.622 | 11,785,391 | +508,343 | 0.13% | 184,113,924 |
| 2009-04-28 | 2009-04-24 | 16.022 | 11,277,048 | -10,201 | 0.13% | 180,682,920 |
| 2009-04-27 | 2009-04-23 | 15.975 | 11,287,249 | +360,430 | 0.13% | 180,315,242 |
| 2009-04-24 | 2009-04-22 | 15.410 | 10,926,819 | +34,853 | 0.12% | 168,387,407 |
| 2009-04-23 | 2009-04-21 | 15.693 | 10,891,966 | +55,255 | 0.12% | 170,925,426 |
| 2009-04-22 | 2009-04-20 | 16.210 | 10,836,711 | +1,035,387 | 0.12% | 175,667,440 |
| 2009-04-21 | 2009-04-17 | 15.834 | 9,801,324 | -309,205 | 0.11% | 155,193,801 |
| 2009-04-20 | 2009-04-16 | 16.069 | 10,110,529 | +1,015,835 | 0.11% | 162,468,490 |
| 2009-04-17 | 2009-04-15 | 16.446 | 9,094,694 | +42,504 | 0.10% | 149,568,393 |
| 2009-04-16 | 2009-04-14 | 16.093 | 9,052,190 | -261,822 | 0.10% | 145,674,764 |
| 2009-04-15 | 2009-04-09 | 15.410 | 9,314,012 | -575,498 | 0.10% | 143,533,294 |
| 2009-04-14 | 2009-04-08 | 14.940 | 9,889,510 | +393,583 | 0.11% | 147,748,493 |
| 2009-04-09 | 2009-04-07 | 15.528 | 9,495,927 | +464,139 | 0.11% | 147,453,764 |
| 2009-04-08 | 2009-04-06 | 15.857 | 9,031,788 | +329,827 | 0.10% | 143,221,491 |
| 2009-04-07 | 2009-04-03 | 15.340 | 8,701,961 | +5,101 | 0.10% | 133,487,097 |
| 2009-04-06 | 2009-04-02 | 15.175 | 8,696,860 | +42,503 | 0.10% | 131,976,545 |
| 2009-04-03 | 2009-04-01 | 14.375 | 8,654,357 | +21,252 | 0.10% | 124,408,650 |
| 2009-04-02 | 2009-03-31 | 14.540 | 8,633,105 | +102,009 | 0.10% | 125,524,950 |
| 2009-04-01 | 2009-03-30 | 14.681 | 8,531,096 | -40,804 | 0.10% | 125,246,033 |
| 2009-03-31 | 2009-03-27 | 15.646 | 8,571,900 | -294,974 | 0.10% | 134,113,748 |
| 2009-03-30 | 2009-03-26 | 15.787 | 8,866,874 | +456,488 | 0.10% | 139,980,525 |
| 2009-03-27 | 2009-03-25 | 15.222 | 8,410,386 | -156,413 | 0.09% | 128,024,995 |
| 2009-03-26 | 2009-03-24 | 15.269 | 8,566,799 | -18,702 | 0.10% | 130,809,063 |
| 2009-03-25 | 2009-03-23 | 15.128 | 8,585,501 | -317,926 | 0.10% | 129,882,661 |
| 2009-03-24 | 2009-03-20 | 14.069 | 8,903,427 | +223,568 | 0.10% | 125,265,924 |
| 2009-03-23 | 2009-03-19 | 14.281 | 8,679,859 | -232,919 | 0.10% | 123,958,388 |
| 2009-03-20 | 2009-03-18 | 13.999 | 8,912,778 | -104,559 | 0.10% | 124,768,403 |
| 2009-03-19 | 2009-03-17 | 13.693 | 9,017,337 | -94,358 | 0.10% | 123,474,093 |
| 2009-03-18 | 2009-03-16 | 13.999 | 9,111,695 | +40,803 | 0.10% | 127,553,007 |
| 2009-03-17 | 2009-03-13 | 13.528 | 9,070,892 | -346,829 | 0.10% | 122,713,516 |
| 2009-03-16 | 2009-03-12 | 12.775 | 9,417,721 | +80,757 | 0.11% | 120,315,120 |
| 2009-03-13 | 2009-03-11 | 12.822 | 9,336,964 | -139,412 | 0.10% | 119,722,767 |
| 2009-03-12 | 2009-03-10 | 12.470 | 9,476,376 | +3,401 | 0.11% | 118,166,049 |
| 2009-03-11 | 2009-03-09 | 11.999 | 9,472,975 | +99,458 | 0.11% | 113,666,144 |
| 2009-03-10 | 2009-03-06 | 12.046 | 9,373,517 | +88,407 | 0.10% | 112,913,818 |
| 2009-03-09 | 2009-03-05 | 12.375 | 9,285,110 | +180,216 | 0.10% | 114,907,230 |
| 2009-03-06 | 2009-03-04 | 12.587 | 9,104,894 | +91,807 | 0.10% | 114,604,913 |
| 2009-03-05 | 2009-03-03 | 12.140 | 9,013,087 | +136,012 | 0.10% | 109,420,281 |
| 2009-03-04 | 2009-03-02 | 12.258 | 8,877,075 | +616,302 | 0.10% | 108,813,348 |
| 2009-03-03 | 2009-02-27 | 13.011 | 8,260,773 | +82,457 | 0.09% | 107,478,199 |
| 2009-03-02 | 2009-02-26 | 13.175 | 8,178,316 | +186,165 | 0.09% | 107,752,281 |
| 2009-02-27 | 2009-02-25 | 13.599 | 7,992,151 | +82,457 | 0.09% | 108,684,116 |
| 2009-02-26 | 2009-02-24 | 13.434 | 7,909,694 | +164,064 | 0.09% | 106,260,132 |
| 2009-02-25 | 2009-02-23 | 13.952 | 7,745,630 | -74,806 | 0.09% | 108,065,235 |
| 2009-02-24 | 2009-02-20 | 13.505 | 7,820,436 | +137,711 | 0.09% | 105,613,010 |
| 2009-02-23 | 2009-02-19 | 13.928 | 7,682,725 | -6,800 | 0.09% | 107,006,844 |
| 2009-02-20 | 2009-02-18 | 13.928 | 7,689,525 | +350,229 | 0.09% | 107,101,556 |
| 2009-02-19 | 2009-02-17 | 14.116 | 7,339,296 | -6,801 | 0.08% | 103,604,880 |
| 2009-02-18 | 2009-02-16 | 15.011 | 7,346,097 | +36,554 | 0.08% | 110,268,609 |
| 2009-02-17 | 2009-02-13 | 14.987 | 7,309,543 | -43,354 | 0.08% | 109,547,941 |
| 2009-02-16 | 2009-02-12 | 14.540 | 7,352,897 | +65,455 | 0.08% | 106,910,785 |
| 2009-02-13 | 2009-02-11 | 15.058 | 7,287,442 | +69,706 | 0.08% | 109,731,078 |
| 2009-02-12 | 2009-02-10 | 15.528 | 7,217,736 | +126,661 | 0.08% | 112,077,772 |
| 2009-02-11 | 2009-02-09 | 15.081 | 7,091,075 | -39,953 | 0.08% | 106,941,105 |
| 2009-02-10 | 2009-02-06 | 14.869 | 7,131,028 | -110,510 | 0.08% | 106,033,667 |
| 2009-02-09 | 2009-02-05 | 14.164 | 7,241,538 | -350,229 | 0.08% | 102,565,633 |
| 2009-02-06 | 2009-02-04 | 13.905 | 7,591,767 | +9,351 | 0.08% | 105,561,344 |
| 2009-02-05 | 2009-02-03 | 13.317 | 7,582,416 | +116,459 | 0.08% | 100,971,451 |
| 2009-02-04 | 2009-02-02 | 13.411 | 7,465,957 | +52,705 | 0.08% | 100,123,241 |
| 2009-02-03 | 2009-01-30 | 13.693 | 7,413,252 | +54,404 | 0.08% | 101,509,411 |
| 2009-02-02 | 2009-01-29 | 13.693 | 7,358,848 | +27,203 | 0.08% | 100,764,459 |
| 2009-01-30 | 2009-01-23 | 13.128 | 7,331,645 | +146,212 | 0.08% | 96,252,094 |
| 2009-01-29 | 2009-01-22 | 13.528 | 7,185,433 | +121,560 | 0.08% | 97,206,510 |
| 2009-01-23 | 2009-01-21 | 13.646 | 7,063,873 | +259,272 | 0.08% | 96,392,987 |
| 2009-01-22 | 2009-01-20 | 14.211 | 6,804,601 | +105,409 | 0.08% | 96,697,259 |
| 2009-01-21 | 2009-01-19 | 14.540 | 6,699,192 | +71,406 | 0.07% | 97,405,944 |
| 2009-01-20 | 2009-01-16 | 14.399 | 6,627,786 | +208,267 | 0.07% | 95,432,095 |
| 2009-01-19 | 2009-01-15 | 14.634 | 6,419,519 | +179,365 | 0.07% | 93,943,651 |
| 2009-01-16 | 2009-01-14 | 15.410 | 6,240,154 | +20,402 | 0.07% | 96,163,701 |
| 2009-01-15 | 2009-01-13 | 15.105 | 6,219,752 | +91,808 | 0.07% | 93,946,944 |
| 2009-01-14 | 2009-01-12 | 15.716 | 6,127,944 | -175,965 | 0.07% | 96,308,764 |
| 2009-01-13 | 2009-01-09 | 16.516 | 6,303,909 | +59,505 | 0.07% | 104,116,991 |
| 2009-01-12 | 2009-01-08 | 16.610 | 6,244,404 | +5,951 | 0.07% | 103,721,850 |
| 2009-01-09 | 2009-01-07 | 17.528 | 6,238,453 | -68,856 | 0.07% | 109,347,219 |
| 2009-01-08 | 2009-01-06 | 18.398 | 6,307,309 | -3,401 | 0.07% | 116,044,730 |
| 2009-01-07 | 2009-01-05 | 18.116 | 6,310,710 | +17,852 | 0.07% | 114,325,605 |
| 2009-01-06 | 2009-01-02 | 16.940 | 6,292,858 | -19,552 | 0.07% | 106,599,456 |
| 2009-01-05 | 2008-12-31 | 15.975 | 6,312,410 | +850 | 0.07% | 100,841,555 |
| 2009-01-02 | 2008-12-29 | 15.434 | 6,311,560 | -21,251 | 0.07% | 97,412,595 |
| 2008-12-30 | 2008-12-24 | 14.963 | 6,332,811 | +13,601 | 0.07% | 94,760,687 |
| 2008-12-29 | 2008-12-22 | 16.022 | 6,319,210 | +14,451 | 0.07% | 101,247,535 |
| 2008-12-23 | 2008-12-19 | 16.493 | 6,304,759 | -43,354 | 0.07% | 103,982,695 |
| 2008-12-22 | 2008-12-18 | 17.057 | 6,348,113 | +101,159 | 0.07% | 108,282,236 |
| 2008-12-19 | 2008-12-17 | 16.940 | 6,246,954 | +36,553 | 0.07% | 105,821,854 |
| 2008-12-18 | 2008-12-16 | 16.328 | 6,210,401 | +850 | 0.07% | 101,403,670 |
| 2008-12-17 | 2008-12-15 | 16.093 | 6,209,551 | -418,235 | 0.07% | 99,928,843 |
| 2008-12-16 | 2008-12-12 | 15.787 | 6,627,786 | +104,559 | 0.07% | 104,632,248 |
| 2008-12-15 | 2008-12-11 | 17.081 | 6,523,227 | -80,757 | 0.07% | 111,422,699 |
| 2008-12-12 | 2008-12-10 | 16.728 | 6,603,984 | -125,811 | 0.07% | 110,471,480 |
| 2008-12-11 | 2008-12-09 | 15.787 | 6,729,795 | -295,825 | 0.08% | 106,242,655 |
| 2008-12-10 | 2008-12-08 | 15.763 | 7,025,620 | +592,500 | 0.08% | 110,747,522 |
| 2008-12-09 | 2008-12-05 | 14.705 | 6,433,120 | -73,106 | 0.07% | 94,596,753 |
| 2008-12-08 | 2008-12-04 | 14.587 | 6,506,226 | -34,853 | 0.07% | 94,906,377 |
| 2008-12-05 | 2008-12-03 | 14.775 | 6,541,079 | -5,100 | 0.07% | 96,645,936 |
| 2008-12-04 | 2008-12-02 | 14.422 | 6,546,179 | +68,855 | 0.07% | 94,411,068 |
| 2008-12-03 | 2008-12-01 | 15.434 | 6,477,324 | -29,752 | 0.07% | 99,970,996 |
| 2008-12-02 | 2008-11-28 | 15.034 | 6,507,076 | -75,656 | 0.07% | 97,827,577 |
| 2008-12-01 | 2008-11-27 | 14.705 | 6,582,732 | -79,057 | 0.07% | 96,796,745 |
| 2008-11-28 | 2008-11-26 | 14.116 | 6,661,789 | -237,170 | 0.07% | 94,040,880 |
| 2008-11-27 | 2008-11-25 | 13.599 | 6,898,959 | -60,355 | 0.08% | 93,817,955 |
| 2008-11-26 | 2008-11-24 | 12.964 | 6,959,314 | -16,151 | 0.08% | 90,217,874 |
| 2008-11-25 | 2008-11-21 | 13.105 | 6,975,465 | -133,462 | 0.08% | 91,411,939 |
| 2008-11-24 | 2008-11-20 | 12.728 | 7,108,927 | +113,060 | 0.08% | 90,484,852 |
| 2008-11-21 | 2008-11-19 | 13.293 | 6,995,867 | +167,821 | 0.08% | 92,996,061 |
| 2008-11-20 | 2008-11-18 | 13.175 | 6,828,046 | +66,306 | 0.08% | 89,961,984 |
| 2008-11-19 | 2008-11-17 | 13.669 | 6,761,740 | +5,950 | 0.08% | 92,429,193 |
| 2008-11-18 | 2008-11-14 | 13.716 | 6,755,790 | +1,700 | 0.08% | 92,665,752 |
| 2008-11-17 | 2008-11-13 | 13.175 | 6,754,090 | +111,360 | 0.08% | 88,987,587 |
| 2008-11-14 | 2008-11-12 | 14.069 | 6,642,730 | -152,163 | 0.07% | 93,459,261 |
| 2008-11-13 | 2008-11-11 | 13.975 | 6,794,893 | +17,851 | 0.08% | 94,960,639 |
| 2008-11-12 | 2008-11-10 | 14.563 | 6,777,042 | -81,607 | 0.08% | 98,697,326 |
| 2008-11-11 | 2008-11-07 | 13.458 | 6,858,649 | +17,852 | 0.08% | 92,301,587 |
| 2008-11-10 | 2008-11-06 | 13.128 | 6,840,797 | +102,009 | 0.08% | 89,808,090 |
| 2008-11-07 | 2008-11-05 | 14.234 | 6,738,788 | -131,762 | 0.08% | 95,920,565 |
| 2008-11-06 | 2008-11-04 | 13.646 | 6,870,550 | -76,506 | 0.08% | 93,754,918 |
| 2008-11-05 | 2008-11-03 | 13.999 | 6,947,056 | -33,153 | 0.08% | 97,250,608 |
| 2008-11-04 | 2008-10-31 | 13.411 | 6,980,209 | -45,904 | 0.08% | 93,609,051 |
| 2008-11-03 | 2008-10-30 | 13.881 | 7,026,113 | -102,858 | 0.08% | 97,530,781 |
| 2008-10-31 | 2008-10-29 | 11.575 | 7,128,971 | -125,811 | 0.08% | 82,521,385 |
| 2008-10-30 | 2008-10-28 | 10.940 | 7,254,782 | -135,161 | 0.08% | 79,369,177 |
| 2008-10-29 | 2008-10-27 | 9.999 | 7,389,943 | +188,716 | 0.08% | 73,893,218 |
| 2008-10-28 | 2008-10-24 | 11.764 | 7,201,227 | -863,673 | 0.08% | 84,713,196 |
| 2008-10-27 | 2008-10-23 | 13.222 | 8,064,900 | +1,093,192 | 0.09% | 106,637,477 |
| 2008-10-24 | 2008-10-22 | 13.928 | 6,971,708 | +38,253 | 0.08% | 97,103,628 |
| 2008-10-23 | 2008-10-21 | 15.175 | 6,933,455 | -139,376 | 0.08% | 105,216,530 |
| 2008-10-22 | 2008-10-20 | 15.081 | 7,072,831 | -91,843 | 0.08% | 106,665,966 |
| 2008-10-21 | 2008-10-17 | 13.928 | 7,164,674 | -5,951 | 0.08% | 99,791,305 |
| 2008-10-20 | 2008-10-16 | 14.822 | 7,170,625 | +50,154 | 0.08% | 106,285,035 |
| 2008-10-17 | 2008-10-15 | 15.175 | 7,120,471 | +93,508 | 0.08% | 108,054,534 |
| 2008-10-16 | 2008-10-14 | 16.234 | 7,026,963 | -971,631 | 0.08% | 114,075,221 |
| 2008-10-15 | 2008-10-13 | 15.763 | 7,998,594 | -87,558 | 0.09% | 126,084,882 |
| 2008-10-14 | 2008-10-10 | 14.116 | 8,086,152 | +861,123 | 0.09% | 114,147,844 |
| 2008-10-13 | 2008-10-09 | 14.987 | 7,225,029 | -56,955 | 0.08% | 108,281,331 |
| 2008-10-10 | 2008-10-08 | 14.540 | 7,281,984 | +317,927 | 0.08% | 105,879,713 |
| 2008-10-09 | 2008-10-06 | 16.916 | 6,964,057 | +42,503 | 0.08% | 117,805,554 |
| 2008-10-08 | 2008-10-03 | 18.140 | 6,921,554 | +222,719 | 0.08% | 125,554,577 |
| 2008-10-06 | 2008-10-02 | 19.151 | 6,698,835 | -44,204 | 0.07% | 128,291,607 |
| 2008-10-03 | 2008-09-30 | 18.822 | 6,743,039 | +23,802 | 0.08% | 126,917,123 |
| 2008-10-02 | 2008-09-29 | 18.634 | 6,719,237 | +104,559 | 0.07% | 125,204,432 |
| 2008-09-30 | 2008-09-26 | 19.975 | 6,614,678 | +5,100 | 0.07% | 132,126,813 |
| 2008-09-29 | 2008-09-25 | 20.304 | 6,609,578 | +21,252 | 0.07% | 134,202,031 |
| 2008-09-26 | 2008-09-24 | 20.139 | 6,588,326 | -302,625 | 0.07% | 132,685,482 |
| 2008-09-25 | 2008-09-23 | 19.645 | 6,890,951 | -130,061 | 0.08% | 135,375,539 |
| 2008-09-24 | 2008-09-22 | 20.398 | 7,021,012 | -181,916 | 0.08% | 143,216,604 |
| 2008-09-23 | 2008-09-19 | 19.410 | 7,202,928 | -40,803 | 0.08% | 139,809,790 |
| 2008-09-22 | 2008-09-18 | 17.528 | 7,243,731 | +37,403 | 0.08% | 126,967,669 |
| 2008-09-19 | 2008-09-17 | 17.528 | 7,206,328 | -39,103 | 0.08% | 126,312,072 |
| 2008-09-18 | 2008-09-16 | 18.916 | 7,245,431 | +235,470 | 0.08% | 137,054,984 |
| 2008-09-17 | 2008-09-12 | 20.234 | 7,009,961 | -119,010 | 0.08% | 141,836,698 |
| 2008-09-16 | 2008-09-11 | 20.234 | 7,128,971 | +198,916 | 0.08% | 144,244,698 |
| 2008-09-12 | 2008-09-10 | 21.175 | 6,930,055 | +34,003 | 0.08% | 146,741,769 |
| 2008-09-11 | 2008-09-09 | 21.833 | 6,896,052 | +41,654 | 0.08% | 150,564,666 |
| 2008-09-10 | 2008-09-08 | 23.063 | 6,854,398 | -158,113 | 0.08% | 158,084,953 |
| 2008-09-09 | 2008-09-05 | 22.298 | 7,012,511 | +282,474 | 0.08% | 156,368,440 |
| 2008-09-08 | 2008-09-04 | 22.896 | 6,730,037 | +60,252 | 0.08% | 154,090,855 |
| 2008-09-05 | 2008-09-03 | 23.015 | 6,669,785 | +54,394 | 0.08% | 153,508,357 |
| 2008-09-04 | 2008-09-02 | 23.780 | 6,615,391 | +7,531 | 0.07% | 157,315,857 |
| 2008-09-03 | 2008-09-01 | 23.613 | 6,607,860 | +10,879 | 0.07% | 156,031,283 |
| 2008-09-02 | 2008-08-29 | 23.995 | 6,596,981 | -21,758 | 0.07% | 158,297,060 |
| 2008-09-01 | 2008-08-28 | 23.804 | 6,618,739 | +40,168 | 0.07% | 157,553,660 |
| 2008-08-29 | 2008-08-27 | 24.617 | 6,578,571 | -30,963 | 0.07% | 161,943,192 |
| 2008-08-28 | 2008-08-26 | 23.804 | 6,609,534 | -32,636 | 0.07% | 157,334,543 |
| 2008-08-27 | 2008-08-25 | 23.756 | 6,642,170 | -28,452 | 0.08% | 157,793,923 |
| 2008-08-26 | 2008-08-21 | 23.039 | 6,670,622 | +4,184 | 0.08% | 153,687,048 |
| 2008-08-25 | 2008-08-20 | 23.637 | 6,666,438 | +1,674 | 0.08% | 157,573,811 |
| 2008-08-20 | 2008-08-18 | 23.493 | 6,664,764 | +9,205 | 0.08% | 156,578,525 |
| 2008-08-19 | 2008-08-15 | 23.780 | 6,655,559 | +7,531 | 0.08% | 158,271,064 |
| 2008-08-18 | 2008-08-14 | 24.043 | 6,648,028 | +113,809 | 0.08% | 159,839,725 |
| 2008-08-15 | 2008-08-13 | 23.493 | 6,534,219 | -4,184 | 0.07% | 153,511,568 |
| 2008-08-14 | 2008-08-12 | 23.756 | 6,538,403 | +3,347 | 0.07% | 155,328,795 |
| 2008-08-13 | 2008-08-11 | 24.330 | 6,535,056 | -81,172 | 0.07% | 158,997,756 |
| 2008-08-12 | 2008-08-08 | 24.234 | 6,616,228 | -3,348 | 0.07% | 160,340,163 |
| 2008-08-11 | 2008-08-07 | 24.426 | 6,619,576 | -104,603 | 0.07% | 161,686,951 |
| 2008-08-08 | 2008-08-05 | 24.282 | 6,724,179 | -15,900 | 0.08% | 163,277,701 |
| 2008-08-07 | 2008-08-04 | 24.904 | 6,740,079 | -837 | 0.08% | 167,852,034 |
| 2008-08-05 | 2008-08-01 | 25.143 | 6,740,916 | -9,205 | 0.08% | 169,483,943 |
| 2008-08-04 | 2008-07-31 | 24.904 | 6,750,121 | -311,300 | 0.08% | 168,102,116 |
| 2008-08-01 | 2008-07-30 | 24.617 | 7,061,421 | -37,657 | 0.08% | 173,829,401 |
| 2008-07-31 | 2008-07-29 | 24.043 | 7,099,078 | +61,925 | 0.08% | 170,684,401 |
| 2008-07-30 | 2008-07-28 | 24.473 | 7,037,153 | +109,625 | 0.08% | 172,222,882 |
| 2008-07-29 | 2008-07-25 | 24.330 | 6,927,528 | +217,575 | 0.08% | 168,546,590 |
| 2008-07-28 | 2008-07-24 | 25.095 | 6,709,953 | -97,072 | 0.08% | 168,384,720 |
| 2008-07-25 | 2008-07-23 | 25.477 | 6,807,025 | -201,676 | 0.08% | 173,423,702 |
| 2008-07-24 | 2008-07-22 | 24.569 | 7,008,701 | +80,336 | 0.08% | 172,196,591 |
| 2008-07-23 | 2008-07-21 | 24.521 | 6,928,365 | -521,344 | 0.08% | 169,891,646 |
| 2008-07-22 | 2008-07-18 | 23.995 | 7,449,709 | -93,724 | 0.08% | 178,758,592 |
| 2008-07-21 | 2008-07-17 | 23.852 | 7,543,433 | -172,387 | 0.09% | 179,925,816 |
| 2008-07-18 | 2008-07-16 | 23.111 | 7,715,820 | -37,657 | 0.09% | 178,320,989 |
| 2008-07-17 | 2008-07-15 | 23.087 | 7,753,477 | +189,960 | 0.09% | 179,005,977 |
| 2008-07-16 | 2008-07-14 | 23.995 | 7,563,517 | -170,713 | 0.09% | 181,489,458 |
| 2008-07-15 | 2008-07-11 | 23.900 | 7,734,230 | +5,021 | 0.09% | 184,846,395 |
| 2008-07-14 | 2008-07-10 | 23.732 | 7,729,209 | -16,737 | 0.09% | 183,433,310 |
| 2008-07-11 | 2008-07-09 | 23.756 | 7,745,946 | -30,126 | 0.09% | 184,015,647 |
| 2008-07-10 | 2008-07-08 | 23.015 | 7,776,072 | +156,058 | 0.09% | 178,970,093 |
| 2008-07-09 | 2008-07-07 | 23.900 | 7,620,014 | +55,660 | 0.09% | 182,116,658 |
| 2008-07-08 | 2008-07-04 | 23.111 | 7,564,354 | -12,553 | 0.09% | 174,820,445 |
| 2008-07-07 | 2008-07-03 | 22.824 | 7,576,907 | +25,942 | 0.09% | 172,937,522 |
| 2008-07-04 | 2008-07-02 | 23.589 | 7,550,965 | +15,063 | 0.09% | 178,120,339 |
| 2008-07-03 | 2008-06-30 | 24.139 | 7,535,902 | +22,594 | 0.09% | 181,907,464 |
| 2008-07-02 | 2008-06-27 | 23.995 | 7,513,308 | +15,900 | 0.09% | 180,284,674 |
| 2008-06-30 | 2008-06-26 | 24.617 | 7,497,408 | +26,779 | 0.08% | 184,561,994 |
| 2008-06-27 | 2008-06-25 | 24.951 | 7,470,629 | -17,574 | 0.08% | 186,402,431 |
| 2008-06-26 | 2008-06-24 | 24.569 | 7,488,203 | +179,081 | 0.08% | 183,977,464 |
| 2008-06-25 | 2008-06-23 | 24.951 | 7,309,122 | -392,472 | 0.08% | 182,372,610 |
| 2008-06-24 | 2008-06-20 | 24.999 | 7,701,594 | -170,713 | 0.09% | 192,533,457 |
| 2008-06-23 | 2008-06-19 | 24.617 | 7,872,307 | +12,553 | 0.09% | 193,790,797 |
| 2008-06-20 | 2008-06-18 | 25.477 | 7,859,754 | +37,657 | 0.09% | 200,244,253 |
| 2008-06-19 | 2008-06-17 | 24.617 | 7,822,097 | +104,603 | 0.09% | 192,554,789 |
| 2008-06-18 | 2008-06-16 | 24.473 | 7,717,494 | -279,500 | 0.09% | 188,873,122 |
| 2008-06-17 | 2008-06-13 | 23.828 | 7,996,994 | +11,715 | 0.09% | 190,553,018 |
| 2008-06-16 | 2008-06-12 | 24.426 | 7,985,279 | +82,846 | 0.09% | 195,045,032 |
| 2008-06-13 | 2008-06-11 | 24.665 | 7,902,433 | -76,988 | 0.09% | 194,910,135 |
| 2008-06-12 | 2008-06-10 | 24.856 | 7,979,421 | +389,962 | 0.09% | 198,334,663 |
| 2008-06-11 | 2008-06-06 | 26.290 | 7,589,459 | -524,691 | 0.09% | 199,525,040 |
| 2008-06-10 | 2008-06-05 | 25.955 | 8,114,150 | +138,077 | 0.09% | 210,604,070 |
| 2008-06-06 | 2008-06-04 | 25.907 | 7,976,073 | -35,984 | 0.09% | 206,639,007 |
| 2008-06-05 | 2008-06-03 | 26.290 | 8,012,057 | +423,435 | 0.09% | 210,635,039 |
| 2008-06-04 | 2008-06-02 | 27.389 | 7,588,622 | -256,069 | 0.09% | 207,845,890 |
| 2008-06-03 | 2008-05-30 | 26.816 | 7,844,691 | -168,203 | 0.09% | 210,359,728 |
| 2008-06-02 | 2008-05-29 | 25.668 | 8,012,894 | +217,575 | 0.09% | 205,677,878 |
| 2008-05-30 | 2008-05-28 | 25.477 | 7,795,319 | +41,842 | 0.09% | 198,602,632 |
| 2008-05-29 | 2008-05-27 | 25.429 | 7,753,477 | -41,005 | 0.09% | 197,166,004 |
| 2008-05-28 | 2008-05-26 | 25.382 | 7,794,482 | +160,671 | 0.09% | 197,836,162 |
| 2008-05-27 | 2008-05-23 | 26.194 | 7,633,811 | +78,662 | 0.09% | 199,961,258 |
| 2008-05-26 | 2008-05-22 | 26.720 | 7,555,149 | +338,915 | 0.09% | 201,873,234 |
| 2008-05-23 | 2008-05-21 | 27.150 | 7,216,234 | +39,331 | 0.08% | 195,921,836 |
| 2008-05-22 | 2008-05-20 | 26.577 | 7,176,903 | +165,692 | 0.08% | 190,737,360 |
| 2008-05-21 | 2008-05-19 | 28.244 | 7,011,211 | -137,240 | 0.08% | 198,021,681 |
| 2008-05-20 | 2008-05-16 | 27.952 | 7,148,451 | +130,453 | 0.08% | 199,816,409 |
| 2008-05-19 | 2008-05-15 | 27.030 | 7,017,998 | +98,087 | 0.08% | 189,699,050 |
| 2008-05-16 | 2008-05-14 | 26.448 | 6,919,911 | -2,473 | 0.08% | 183,017,969 |
| 2008-05-15 | 2008-05-13 | 26.594 | 6,922,384 | +229,144 | 0.08% | 184,091,174 |
| 2008-05-14 | 2008-05-09 | 26.594 | 6,693,240 | +49,455 | 0.08% | 177,997,408 |
| 2008-05-13 | 2008-05-08 | 27.127 | 6,643,785 | -195,349 | 0.08% | 180,228,762 |
| 2008-05-09 | 2008-05-07 | 27.807 | 6,839,134 | +145,069 | 0.08% | 190,174,576 |
| 2008-05-08 | 2008-05-06 | 29.408 | 6,694,065 | +51,104 | 0.08% | 196,860,811 |
| 2008-05-07 | 2008-05-05 | 29.360 | 6,642,961 | -60,170 | 0.08% | 195,035,559 |
| 2008-05-06 | 2008-05-02 | 29.311 | 6,703,131 | -169,798 | 0.08% | 196,476,841 |
| 2008-05-05 | 2008-04-30 | 28.147 | 6,872,929 | +169,798 | 0.08% | 193,449,037 |
| 2008-05-02 | 2008-04-29 | 28.389 | 6,703,131 | -37,092 | 0.08% | 190,296,278 |
| 2008-04-30 | 2008-04-28 | 28.147 | 6,740,223 | -32,970 | 0.08% | 189,713,825 |
| 2008-04-29 | 2008-04-25 | 28.292 | 6,773,193 | -345,364 | 0.08% | 191,627,894 |
| 2008-04-28 | 2008-04-24 | 28.729 | 7,118,557 | -590,474 | 0.08% | 204,508,044 |
| 2008-04-25 | 2008-04-23 | 27.419 | 7,709,031 | -454,991 | 0.09% | 211,370,785 |
| 2008-04-24 | 2008-04-22 | 26.157 | 8,164,022 | -17,309 | 0.09% | 213,545,121 |
| 2008-04-23 | 2008-04-21 | 24.555 | 8,181,331 | -112,924 | 0.09% | 200,895,959 |
| 2008-04-22 | 2008-04-18 | 23.827 | 8,294,255 | +74,184 | 0.10% | 197,631,240 |
| 2008-04-21 | 2008-04-17 | 24.507 | 8,220,071 | -78,305 | 0.09% | 201,448,328 |
| 2008-04-18 | 2008-04-16 | 23.706 | 8,298,376 | +364,322 | 0.10% | 196,722,665 |
| 2008-04-17 | 2008-04-15 | 23.949 | 7,934,054 | -32,146 | 0.09% | 190,011,125 |
| 2008-04-16 | 2008-04-14 | 23.779 | 7,966,200 | +132,706 | 0.09% | 189,427,927 |
| 2008-04-15 | 2008-04-11 | 25.138 | 7,833,494 | -100,560 | 0.09% | 196,916,449 |
| 2008-04-14 | 2008-04-10 | 24.458 | 7,934,054 | +87,372 | 0.09% | 194,053,915 |
| 2008-04-11 | 2008-04-09 | 24.895 | 7,846,682 | -16,486 | 0.09% | 195,344,028 |
| 2008-04-10 | 2008-04-08 | 25.817 | 7,863,168 | -110,450 | 0.09% | 203,004,614 |
| 2008-04-09 | 2008-04-07 | 26.108 | 7,973,618 | +93,141 | 0.09% | 208,177,804 |
| 2008-04-08 | 2008-04-03 | 25.332 | 7,880,477 | -245,629 | 0.09% | 199,627,207 |
| 2008-04-07 | 2008-04-02 | 24.750 | 8,126,106 | -127,760 | 0.09% | 201,117,277 |
| 2008-04-03 | 2008-04-01 | 23.876 | 8,253,866 | -60,171 | 0.09% | 197,069,420 |
| 2008-04-02 | 2008-03-31 | 23.585 | 8,314,037 | -428,614 | 0.10% | 196,085,258 |
| 2008-04-01 | 2008-03-28 | 24.167 | 8,742,651 | +30,497 | 0.10% | 211,285,263 |
| 2008-03-31 | 2008-03-27 | 22.978 | 8,712,154 | +6,595 | 0.10% | 200,189,939 |
| 2008-03-28 | 2008-03-26 | 23.512 | 8,705,559 | -21,431 | 0.10% | 204,685,541 |
| 2008-03-27 | 2008-03-25 | 23.827 | 8,726,990 | -251,399 | 0.10% | 207,942,227 |
| 2008-03-26 | 2008-03-20 | 22.250 | 8,978,389 | -2,104,331 | 0.10% | 199,771,936 |
| 2008-03-25 | 2008-03-19 | 23.876 | 11,082,720 | -440,154 | 0.13% | 264,611,177 |
| 2008-03-20 | 2008-03-18 | 23.294 | 11,522,874 | -1,648 | 0.13% | 268,410,049 |
| 2008-03-19 | 2008-03-17 | 22.857 | 11,524,522 | +525,052 | 0.13% | 263,415,029 |
| 2008-03-18 | 2008-03-14 | 24.458 | 10,999,470 | +71,710 | 0.13% | 269,028,950 |
| 2008-03-17 | 2008-03-13 | 24.555 | 10,927,760 | +253,872 | 0.13% | 268,335,657 |
| 2008-03-14 | 2008-03-12 | 26.545 | 10,673,888 | +229,968 | 0.12% | 283,339,217 |
| 2008-03-13 | 2008-03-11 | 25.817 | 10,443,920 | +215,956 | 0.12% | 269,632,284 |
| 2008-03-12 | 2008-03-10 | 25.575 | 10,227,964 | +32,146 | 0.12% | 261,575,177 |
| 2008-03-11 | 2008-03-07 | 25.526 | 10,195,818 | +110,450 | 0.12% | 260,258,271 |
| 2008-03-10 | 2008-03-06 | 26.788 | 10,085,368 | +8,243 | 0.12% | 270,164,044 |
| 2008-03-07 | 2008-03-05 | 26.157 | 10,077,125 | +1,228,145 | 0.12% | 263,585,874 |
| 2008-03-06 | 2008-03-04 | 26.254 | 8,848,980 | +22,255 | 0.10% | 232,320,321 |
| 2008-03-05 | 2008-03-03 | 27.322 | 8,826,725 | +1,009,716 | 0.10% | 241,159,687 |
| 2008-03-04 | 2008-02-29 | 28.729 | 7,817,009 | +13,188 | 0.09% | 224,573,775 |
| 2008-03-03 | 2008-02-28 | 29.263 | 7,803,821 | -4,946 | 0.09% | 228,360,683 |
| 2008-02-29 | 2008-02-27 | 29.020 | 7,808,767 | -433,559 | 0.09% | 226,610,678 |
| 2008-02-28 | 2008-02-26 | 28.098 | 8,242,326 | +5,769 | 0.09% | 231,592,810 |
| 2008-02-27 | 2008-02-25 | 28.001 | 8,236,557 | -21,430 | 0.09% | 230,631,298 |
| 2008-02-26 | 2008-02-22 | 28.001 | 8,257,987 | +292,611 | 0.09% | 231,231,358 |
| 2008-02-25 | 2008-02-21 | 28.777 | 7,965,376 | +70,887 | 0.09% | 229,222,738 |
| 2008-02-22 | 2008-02-20 | 28.389 | 7,894,489 | -64,293 | 0.09% | 224,117,934 |
| 2008-02-21 | 2008-02-19 | 29.020 | 7,958,782 | -333,000 | 0.09% | 230,964,118 |
| 2008-02-20 | 2008-02-18 | 28.486 | 8,291,782 | -24,728 | 0.10% | 236,201,525 |
| 2008-02-19 | 2008-02-15 | 28.874 | 8,316,510 | -83,250 | 0.10% | 240,134,634 |
| 2008-02-18 | 2008-02-14 | 28.438 | 8,399,760 | +167,325 | 0.10% | 238,869,783 |
| 2008-02-15 | 2008-02-13 | 27.176 | 8,232,435 | -64,292 | 0.09% | 223,724,249 |
| 2008-02-14 | 2008-02-12 | 26.545 | 8,296,727 | -843,217 | 0.10% | 220,237,287 |
| 2008-02-13 | 2008-02-11 | 25.817 | 9,139,944 | -2,056,524 | 0.11% | 235,967,335 |
| 2008-02-12 | 2008-02-06 | 27.030 | 11,196,468 | -1,184,459 | 0.13% | 302,644,621 |
| 2008-02-11 | 2008-02-04 | 29.602 | 12,380,927 | -263,762 | 0.14% | 366,504,844 |
| 2008-02-05 | 2008-02-01 | 27.807 | 12,644,689 | -116,221 | 0.15% | 351,608,605 |
| 2008-02-04 | 2008-01-31 | 26.011 | 12,760,910 | +91,493 | 0.15% | 331,927,440 |
| 2008-02-01 | 2008-01-30 | 26.205 | 12,669,417 | -81,602 | 0.15% | 332,006,902 |
| 2008-01-31 | 2008-01-29 | 27.273 | 12,751,019 | +8,243 | 0.15% | 347,758,641 |
| 2008-01-30 | 2008-01-28 | 27.176 | 12,742,776 | -72,535 | 0.15% | 346,297,054 |
| 2008-01-29 | 2008-01-25 | 28.826 | 12,815,311 | +1,565,267 | 0.15% | 369,413,120 |
| 2008-01-28 | 2008-01-24 | 26.545 | 11,250,044 | +1,201,768 | 0.13% | 298,633,324 |
| 2008-01-25 | 2008-01-23 | 27.419 | 10,048,276 | +1,726,821 | 0.12% | 275,509,593 |
| 2008-01-24 | 2008-01-22 | 23.342 | 8,321,455 | -20,607 | 0.10% | 194,241,072 |
| 2008-01-23 | 2008-01-21 | 27.419 | 8,342,062 | +4,122 | 0.10% | 228,727,605 |
| 2008-01-22 | 2008-01-18 | 29.942 | 8,337,940 | +7,418 | 0.10% | 249,655,220 |
| 2008-01-21 | 2008-01-17 | 30.039 | 8,330,522 | +35,443 | 0.10% | 250,241,645 |
| 2008-01-18 | 2008-01-16 | 28.923 | 8,295,079 | +5,770 | 0.10% | 239,918,373 |
| 2008-01-17 | 2008-01-15 | 30.816 | 8,289,309 | +128,584 | 0.10% | 255,439,924 |
| 2008-01-16 | 2008-01-14 | 32.174 | 8,160,725 | +14,013 | 0.09% | 262,566,305 |
| 2008-01-15 | 2008-01-11 | 33.193 | 8,146,712 | +20,606 | 0.09% | 270,417,745 |
| 2008-01-14 | 2008-01-10 | 33.873 | 8,126,106 | -426,141 | 0.09% | 275,254,626 |
| 2008-01-11 | 2008-01-09 | 34.552 | 8,552,247 | -21,431 | 0.10% | 295,499,636 |
| 2008-01-10 | 2008-01-08 | 33.630 | 8,573,678 | +423,669 | 0.10% | 288,334,842 |
| 2008-01-09 | 2008-01-07 | 33.630 | 8,150,009 | +21,430 | 0.09% | 274,086,752 |
| 2008-01-08 | 2008-01-04 | 34.407 | 8,128,579 | +28,025 | 0.09% | 279,677,538 |
| 2008-01-07 | 2008-01-03 | 32.029 | 8,100,554 | +11,540 | 0.09% | 259,451,018 |
| 2008-01-04 | 2008-01-02 | 32.999 | 8,089,014 | -3,297 | 0.09% | 266,932,357 |
| 2008-01-03 | 2007-12-31 | 33.727 | 8,092,311 | -84,075 | 0.09% | 272,931,769 |
| 2008-01-02 | 2007-12-27 | 34.067 | 8,176,386 | +26,377 | 0.09% | 278,544,905 |
| 2007-12-28 | 2007-12-24 | 34.310 | 8,150,009 | -283,850 | 0.09% | 279,623,858 |
| 2007-12-27 | 2007-12-20 | 32.805 | 8,433,859 | +26,376 | 0.10% | 276,674,895 |
| 2007-12-21 | 2007-12-19 | 33.339 | 8,407,483 | -78,305 | 0.10% | 280,297,650 |
| 2007-12-20 | 2007-12-18 | 32.757 | 8,485,788 | +8,243 | 0.10% | 277,966,636 |
| 2007-12-19 | 2007-12-17 | 33.485 | 8,477,545 | +245,678 | 0.10% | 283,867,659 |
| 2007-12-18 | 2007-12-14 | 34.552 | 8,231,867 | +52,753 | 0.09% | 284,429,776 |
| 2007-12-17 | 2007-12-13 | 35.135 | 8,179,114 | +146,718 | 0.09% | 287,370,080 |
| 2007-12-14 | 2007-12-12 | 36.736 | 8,032,396 | +309,097 | 0.09% | 295,078,598 |
| 2007-12-13 | 2007-12-11 | 37.998 | 7,723,299 | -14,837 | 0.09% | 293,468,392 |
| 2007-12-12 | 2007-12-10 | 37.173 | 7,738,136 | +16,485 | 0.09% | 287,648,325 |
| 2007-12-11 | 2007-12-07 | 38.532 | 7,721,651 | -526,701 | 0.09% | 297,527,691 |
| 2007-12-10 | 2007-12-06 | 37.852 | 8,248,352 | -238,210 | 0.09% | 312,218,412 |
| 2007-12-07 | 2007-12-05 | 37.464 | 8,486,562 | +232,441 | 0.10% | 317,940,469 |
| 2007-12-06 | 2007-12-04 | 36.105 | 8,254,121 | +154,960 | 0.09% | 298,016,622 |
| 2007-12-05 | 2007-12-03 | 36.348 | 8,099,161 | -50,280 | 0.09% | 294,386,962 |
| 2007-12-04 | 2007-11-30 | 36.445 | 8,149,441 | +197,822 | 0.09% | 297,005,491 |
| 2007-12-03 | 2007-11-29 | 36.154 | 7,951,619 | -174,742 | 0.09% | 287,480,609 |
| 2007-11-30 | 2007-11-28 | 35.183 | 8,126,361 | +46,982 | 0.09% | 285,910,983 |
| 2007-11-29 | 2007-11-27 | 35.571 | 8,079,379 | +35,443 | 0.09% | 287,394,649 |
| 2007-11-28 | 2007-11-26 | 36.736 | 8,043,936 | -319,812 | 0.09% | 295,502,533 |
| 2007-11-27 | 2007-11-23 | 34.649 | 8,363,748 | -8,242 | 0.10% | 289,798,326 |
| 2007-11-26 | 2007-11-22 | 34.261 | 8,371,990 | +83,250 | 0.10% | 286,833,666 |
| 2007-11-23 | 2007-11-21 | 34.746 | 8,288,740 | +20,606 | 0.10% | 288,003,828 |
| 2007-11-22 | 2007-11-20 | 36.008 | 8,268,134 | -398,941 | 0.10% | 297,720,084 |
| 2007-11-21 | 2007-11-19 | 35.232 | 8,667,075 | +16,485 | 0.10% | 305,355,605 |
| 2007-11-20 | 2007-11-16 | 35.426 | 8,650,590 | +67,589 | 0.10% | 306,454,011 |
| 2007-11-19 | 2007-11-15 | 37.076 | 8,583,001 | +144,246 | 0.10% | 318,221,298 |
| 2007-11-16 | 2007-11-14 | 38.192 | 8,438,755 | -138,476 | 0.10% | 322,292,227 |
| 2007-11-15 | 2007-11-13 | 35.668 | 8,577,231 | +154,137 | 0.10% | 305,936,411 |
| 2007-11-14 | 2007-11-12 | 36.299 | 8,423,094 | -171,446 | 0.10% | 305,752,465 |
| 2007-11-13 | 2007-11-09 | 39.162 | 8,594,540 | -435,208 | 0.10% | 336,583,555 |
| 2007-11-12 | 2007-11-08 | 38.823 | 9,029,748 | -1,107,803 | 0.10% | 350,559,982 |
| 2007-11-09 | 2007-11-07 | 41.929 | 10,137,551 | -56,874 | 0.12% | 425,053,421 |
| 2007-11-08 | 2007-11-06 | 42.462 | 10,194,425 | -45,334 | 0.12% | 432,879,989 |
| 2007-11-07 | 2007-11-05 | 43.676 | 10,239,759 | -297,558 | 0.12% | 447,227,979 |
| 2007-11-06 | 2007-11-02 | 47.558 | 10,537,317 | +751,724 | 0.12% | 501,132,815 |
| 2007-11-05 | 2007-11-01 | 48.286 | 9,785,593 | -199,471 | 0.11% | 472,505,590 |
| 2007-11-02 | 2007-10-31 | 47.073 | 9,985,064 | +363,498 | 0.11% | 470,023,215 |
| 2007-11-01 | 2007-10-30 | 47.946 | 9,621,566 | -254,696 | 0.11% | 461,316,968 |
| 2007-10-31 | 2007-10-29 | 47.606 | 9,876,262 | -231,616 | 0.11% | 470,173,699 |
| 2007-10-30 | 2007-10-26 | 46.151 | 10,107,878 | -413,778 | 0.12% | 466,484,513 |
| 2007-10-29 | 2007-10-25 | 46.393 | 10,521,656 | +133,530 | 0.12% | 488,133,611 |
| 2007-10-26 | 2007-10-24 | 47.073 | 10,388,126 | +279,424 | 0.12% | 488,996,403 |
| 2007-10-25 | 2007-10-23 | 47.170 | 10,108,702 | +33,794 | 0.12% | 476,824,300 |
| 2007-10-24 | 2007-10-22 | 45.568 | 10,074,908 | +91,493 | 0.12% | 459,095,888 |
| 2007-10-23 | 2007-10-18 | 45.908 | 9,983,415 | -818,489 | 0.11% | 458,318,072 |
| 2007-10-22 | 2007-10-17 | 45.374 | 10,801,904 | +82,426 | 0.12% | 490,127,020 |
| 2007-10-18 | 2007-10-16 | 44.598 | 10,719,478 | +396,468 | 0.12% | 478,063,812 |
| 2007-10-17 | 2007-10-15 | 45.568 | 10,323,010 | +1,663,353 | 0.12% | 470,401,461 |
| 2007-10-16 | 2007-10-12 | 40.327 | 8,659,657 | -1,282,545 | 0.10% | 349,219,459 |
| 2007-10-15 | 2007-10-11 | 37.464 | 9,942,202 | +1,580,927 | 0.11% | 372,474,550 |
| 2007-10-12 | 2007-10-10 | 35.377 | 8,361,275 | +88,196 | 0.10% | 295,799,038 |
| 2007-10-11 | 2007-10-09 | 34.649 | 8,273,079 | -11,540 | 0.10% | 286,656,705 |
| 2007-10-10 | 2007-10-08 | 34.213 | 8,284,619 | +1,029,498 | 0.10% | 283,438,198 |
| 2007-10-09 | 2007-10-05 | 35.426 | 7,255,121 | +75,832 | 0.08% | 257,018,415 |
| 2007-10-08 | 2007-10-04 | 32.660 | 7,179,289 | +107,154 | 0.08% | 234,473,206 |
| 2007-10-05 | 2007-10-03 | 33.970 | 7,072,135 | +23,903 | 0.08% | 240,239,991 |
| 2007-10-04 | 2007-10-02 | 36.251 | 7,048,232 | -53,577 | 0.08% | 255,503,888 |
| 2007-10-03 | 2007-09-28 | 35.765 | 7,101,809 | +79,129 | 0.08% | 253,999,696 |
| 2007-10-02 | 2007-09-27 | 34.116 | 7,022,680 | -23,903 | 0.08% | 239,582,408 |
| 2007-09-28 | 2007-09-25 | 33.485 | 7,046,583 | +249,750 | 0.08% | 235,952,392 |
| 2007-09-27 | 2007-09-24 | 34.698 | 6,796,833 | -20,606 | 0.08% | 235,835,599 |
| 2007-09-25 | 2007-09-21 | 31.446 | 6,817,439 | +65,116 | 0.08% | 214,384,305 |
| 2007-09-24 | 2007-09-20 | 30.039 | 6,752,323 | -184,634 | 0.08% | 202,833,918 |
| 2007-09-21 | 2007-09-19 | 29.020 | 6,936,957 | +112,923 | 0.08% | 201,310,723 |
| 2007-09-20 | 2007-09-18 | 28.147 | 6,824,034 | +43,686 | 0.08% | 192,072,813 |
| 2007-09-19 | 2007-09-17 | 27.904 | 6,780,348 | -54,401 | 0.08% | 189,198,004 |
| 2007-09-18 | 2007-09-14 | 28.049 | 6,834,749 | +54,401 | 0.08% | 191,711,043 |
| 2007-09-17 | 2007-09-13 | 27.467 | 6,780,348 | -162,379 | 0.08% | 186,236,644 |
| 2007-09-14 | 2007-09-12 | 27.564 | 6,942,727 | +182,161 | 0.08% | 191,370,568 |
| 2007-09-13 | 2007-09-11 | 27.127 | 6,760,566 | +323,110 | 0.08% | 183,396,729 |
| 2007-09-12 | 2007-09-10 | 27.127 | 6,437,456 | -1,649 | 0.07% | 174,631,588 |
| 2007-09-11 | 2007-09-07 | 27.370 | 6,439,105 | +187,931 | 0.07% | 176,238,721 |
| 2007-09-10 | 2007-09-06 | 27.079 | 6,251,174 | +537,416 | 0.07% | 169,274,877 |
| 2007-09-07 | 2007-09-05 | 27.273 | 5,713,758 | +64,292 | 0.07% | 155,831,367 |
| 2007-09-06 | 2007-09-04 | 28.282 | 5,649,466 | +70,887 | 0.06% | 159,775,645 |
| 2007-09-05 | 2007-09-03 | 28.331 | 5,578,579 | +193,012 | 0.06% | 158,046,674 |
| 2007-09-04 | 2007-08-31 | 28.183 | 5,385,567 | +318,750 | 0.06% | 151,779,613 |
| 2007-09-03 | 2007-08-30 | 28.084 | 5,066,817 | -33,170 | 0.06% | 142,295,350 |
| 2007-08-31 | 2007-08-29 | 27.540 | 5,099,987 | +241,085 | 0.06% | 140,453,128 |
| 2007-08-30 | 2007-08-28 | 28.331 | 4,858,902 | +38,832 | 0.06% | 137,657,511 |
| 2007-08-29 | 2007-08-27 | 28.677 | 4,820,070 | +308,232 | 0.06% | 138,225,602 |
| 2007-08-28 | 2007-08-24 | 27.392 | 4,511,838 | +24,270 | 0.05% | 123,586,324 |
| 2007-08-27 | 2007-08-23 | 27.293 | 4,487,568 | +46,114 | 0.05% | 122,477,771 |
| 2007-08-24 | 2007-08-22 | 26.600 | 4,441,454 | -16,989 | 0.05% | 118,144,796 |
| 2007-08-23 | 2007-08-21 | 26.403 | 4,458,443 | -28,316 | 0.05% | 117,714,951 |
| 2007-08-22 | 2007-08-20 | 25.908 | 4,486,759 | +38,024 | 0.05% | 116,244,170 |
| 2007-08-21 | 2007-08-17 | 24.301 | 4,448,735 | -32,361 | 0.05% | 108,110,334 |
| 2007-08-20 | 2007-08-16 | 24.623 | 4,481,096 | +29,125 | 0.05% | 110,336,891 |
| 2007-08-17 | 2007-08-15 | 25.513 | 4,451,971 | +96,272 | 0.05% | 113,581,913 |
| 2007-08-16 | 2007-08-14 | 26.205 | 4,355,699 | +33,978 | 0.05% | 114,140,792 |
| 2007-08-15 | 2007-08-13 | 26.057 | 4,321,721 | +111,643 | 0.05% | 112,609,361 |
| 2007-08-14 | 2007-08-10 | 26.007 | 4,210,078 | -51,776 | 0.05% | 109,492,164 |
| 2007-08-13 | 2007-08-09 | 26.897 | 4,261,854 | +51,776 | 0.05% | 114,631,670 |
| 2007-08-10 | 2007-08-08 | 26.996 | 4,210,078 | +11,326 | 0.05% | 113,655,364 |
| 2007-08-09 | 2007-08-07 | 26.205 | 4,198,752 | +27,507 | 0.05% | 110,028,007 |
| 2007-08-08 | 2007-08-06 | 26.502 | 4,171,245 | -16,990 | 0.05% | 110,544,628 |
| 2007-08-07 | 2007-08-03 | 27.441 | 4,188,235 | -21,034 | 0.05% | 114,929,410 |
| 2007-08-06 | 2007-08-02 | 27.589 | 4,209,269 | -35,596 | 0.05% | 116,130,964 |
| 2007-08-03 | 2007-08-01 | 27.837 | 4,244,865 | +29,933 | 0.05% | 118,162,434 |
| 2007-08-02 | 2007-07-31 | 28.825 | 4,214,932 | -19,416 | 0.05% | 121,497,203 |
| 2007-08-01 | 2007-07-30 | 28.133 | 4,234,348 | +174,746 | 0.05% | 119,125,837 |
| 2007-07-31 | 2007-07-27 | 29.073 | 4,059,602 | -42,069 | 0.05% | 118,023,350 |
| 2007-07-30 | 2007-07-26 | 30.012 | 4,101,671 | +313,086 | 0.05% | 123,099,607 |
| 2007-07-27 | 2007-07-25 | 29.913 | 3,788,585 | +283,962 | 0.04% | 113,328,610 |
| 2007-07-26 | 2007-07-24 | 30.408 | 3,504,623 | +207,915 | 0.04% | 106,567,205 |
| 2007-07-25 | 2007-07-23 | 30.457 | 3,296,708 | -27,506 | 0.04% | 100,408,007 |
| 2007-07-24 | 2007-07-20 | 30.309 | 3,324,214 | +49,349 | 0.04% | 100,752,679 |
| 2007-07-23 | 2007-07-19 | 29.715 | 3,274,865 | +26,698 | 0.04% | 97,313,933 |
| 2007-07-20 | 2007-07-18 | 29.567 | 3,248,167 | +69,574 | 0.04% | 96,038,791 |
| 2007-07-19 | 2007-07-17 | 30.506 | 3,178,593 | -14,562 | 0.04% | 96,967,732 |
| 2007-07-18 | 2007-07-16 | 30.309 | 3,193,155 | +20,225 | 0.04% | 96,780,448 |
| 2007-07-17 | 2007-07-13 | 30.655 | 3,172,930 | +11,327 | 0.04% | 97,265,614 |
| 2007-07-16 | 2007-07-12 | 30.358 | 3,161,603 | +30,742 | 0.04% | 95,980,467 |
| 2007-07-13 | 2007-07-11 | 30.160 | 3,130,861 | +74,429 | 0.04% | 94,427,996 |
| 2007-07-12 | 2007-07-10 | 30.655 | 3,056,432 | +149,666 | 0.04% | 93,694,388 |
| 2007-07-11 | 2007-07-09 | 30.754 | 2,906,766 | +179,600 | 0.03% | 89,393,843 |
| 2007-07-10 | 2007-07-06 | 30.160 | 2,727,166 | -58,249 | 0.03% | 82,252,397 |
| 2007-07-09 | 2007-07-05 | 30.012 | 2,785,415 | -3,236 | 0.03% | 83,596,049 |
| 2007-07-06 | 2007-07-04 | 30.012 | 2,788,651 | -22,652 | 0.03% | 83,693,168 |
| 2007-07-05 | 2007-07-03 | 29.765 | 2,811,303 | -41,259 | 0.03% | 83,678,002 |
| 2007-07-04 | 2007-06-29 | 28.479 | 2,852,562 | +110,025 | 0.03% | 81,239,030 |
| 2007-07-03 | 2007-06-28 | 28.727 | 2,742,537 | +65,529 | 0.03% | 78,783,592 |
| 2007-06-29 | 2007-06-27 | 28.034 | 2,677,008 | +38,024 | 0.03% | 75,048,131 |
| 2007-06-28 | 2007-06-26 | 28.232 | 2,638,984 | -57,440 | 0.03% | 74,504,073 |
| 2007-06-27 | 2007-06-25 | 28.331 | 2,696,424 | +29,124 | 0.03% | 76,392,365 |
| 2007-06-26 | 2007-06-22 | 28.974 | 2,667,300 | 0.03% | 77,281,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy