History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 9,731,356 +0 0.05% 70,746,958
2025-10-13 2025-10-09 7.260 9,731,356 +0 0.05% 70,649,645
2025-10-10 2025-10-08 7.150 9,731,356 +72,000 0.05% 69,579,195
2025-10-09 2025-10-06 7.120 9,659,356 -16,000 0.05% 68,774,615
2025-10-08 2025-10-03 7.140 9,675,356 +2,000 0.05% 69,082,042
2025-10-06 2025-10-02 7.200 9,673,356 -116,000 0.05% 69,648,163
2025-10-03 2025-09-30 7.080 9,789,356 +122,000 0.05% 69,308,640
2025-10-02 2025-09-29 7.280 9,667,356 -88,000 0.05% 70,378,352
2025-09-30 2025-09-26 7.110 9,755,356 +10,000 0.05% 69,360,581
2025-09-29 2025-09-25 7.080 9,745,356 -6,000 0.05% 68,997,120
2025-09-26 2025-09-24 7.070 9,751,356 +14,000 0.05% 68,942,087
2025-09-25 2025-09-23 7.070 9,737,356 +54,000 0.05% 68,843,107
2025-09-24 2025-09-22 7.090 9,683,356 +186,000 0.05% 68,654,994
2025-09-23 2025-09-19 7.220 9,497,356 +23,991 0.05% 68,570,910
2025-09-22 2025-09-18 7.260 9,473,365 +64,000 0.04% 68,776,630
2025-09-19 2025-09-17 7.350 9,409,365 -12,000 0.04% 69,158,833
2025-09-18 2025-09-16 7.350 9,421,365 +40,000 0.04% 69,247,033
2025-09-17 2025-09-15 7.410 9,381,365 -12,000 0.04% 69,515,915
2025-09-16 2025-09-12 7.390 9,393,365 +76,000 0.04% 69,416,967
2025-09-15 2025-09-11 7.450 9,317,365 +18,000 0.04% 69,414,369
2025-09-12 2025-09-10 7.450 9,299,365 -4,000 0.04% 69,280,269
2025-09-11 2025-09-09 7.390 9,303,365 +206,000 0.04% 68,751,867
2025-09-10 2025-09-08 8.039 9,097,365 -172,000 0.04% 73,131,417
2025-09-09 2025-09-05 7.936 9,269,365 +266,173 0.04% 73,557,546
2025-09-08 2025-09-04 7.874 9,003,192 +15,505 0.04% 70,887,875
2025-09-05 2025-09-03 7.987 8,987,687 -7,752 0.04% 71,786,009
2025-09-04 2025-09-02 7.915 8,995,439 +35,541 0.04% 71,198,138
2025-09-03 2025-09-01 7.874 8,959,898 -9,691 0.04% 70,546,994
2025-09-02 2025-08-29 7.750 8,969,589 -83,339 0.04% 69,512,577
2025-09-01 2025-08-28 7.616 9,052,928 +116,287 0.04% 68,943,978
2025-08-29 2025-08-27 7.626 8,936,641 +83,339 0.04% 68,150,596
2025-08-28 2025-08-26 7.667 8,853,302 +31,010 0.04% 67,880,495
2025-08-27 2025-08-25 7.719 8,822,292 +31,010 0.04% 68,097,934
2025-08-26 2025-08-22 7.750 8,791,282 -32,948 0.04% 68,130,732
2025-08-25 2025-08-21 7.791 8,824,230 -18,106 0.04% 68,750,313
2025-08-22 2025-08-20 7.688 8,842,336 -174,430 0.04% 67,978,910
2025-08-21 2025-08-19 7.709 9,016,766 -5,815 0.04% 69,506,002
2025-08-20 2025-08-18 7.750 9,022,581 +209,317 0.04% 69,923,255
2025-08-19 2025-08-15 7.925 8,813,264 -7,753 0.04% 69,847,185
2025-08-18 2025-08-14 7.956 8,821,017 -62,019 0.04% 70,181,710
2025-08-15 2025-08-13 7.946 8,883,036 +77,524 0.04% 70,583,478
2025-08-14 2025-08-12 7.915 8,805,512 +38,762 0.04% 69,694,882
2025-08-13 2025-08-11 7.781 8,766,750 +1,938 0.04% 68,212,015
2025-08-12 2025-08-08 7.812 8,764,812 -1,938 0.04% 68,468,276
2025-08-11 2025-08-07 7.812 8,766,750 -5,591 0.04% 68,483,415
2025-08-08 2025-08-06 7.739 8,772,341 +7,752 0.04% 67,893,419
2025-08-07 2025-08-05 7.595 8,764,589 +1,938 0.04% 66,567,198
2025-08-06 2025-08-04 7.616 8,762,651 -1,938 0.04% 66,733,328
2025-08-05 2025-08-01 7.657 8,764,589 +32,948 0.04% 67,109,866
2025-08-04 2025-07-31 7.915 8,731,641 +7,753 0.04% 69,110,199
2025-08-01 2025-07-30 8.070 8,723,888 -226,760 0.04% 70,399,203
2025-07-31 2025-07-29 7.770 8,950,648 -67,834 0.04% 69,550,517
2025-07-30 2025-07-28 7.564 9,018,482 -7,752 0.04% 68,216,326
2025-07-29 2025-07-25 7.688 9,026,234 -100,782 0.04% 69,392,697
2025-07-28 2025-07-24 7.698 9,127,016 -40,700 0.04% 70,261,683
2025-07-25 2025-07-23 7.709 9,167,716 -106,596 0.04% 70,669,605
2025-07-24 2025-07-22 7.688 9,274,312 +43,846 0.05% 71,299,894
2025-07-23 2025-07-21 7.709 9,230,466 -164,739 0.05% 71,153,315
2025-07-22 2025-07-18 7.440 9,395,205 -96,906 0.05% 69,902,456
2025-07-21 2025-07-17 7.337 9,492,111 -19,381 0.05% 69,643,938
2025-07-18 2025-07-16 7.389 9,511,492 -56,205 0.05% 70,276,897
2025-07-17 2025-07-15 7.409 9,567,697 -32,948 0.05% 70,889,639
2025-07-16 2025-07-14 7.389 9,600,645 -21,319 0.05% 70,935,616
2025-07-15 2025-07-11 7.275 9,621,964 -73,649 0.05% 70,000,921
2025-07-14 2025-07-10 7.234 9,695,613 +73,649 0.05% 70,136,518
2025-07-11 2025-07-09 7.131 9,621,964 -21,320 0.05% 68,610,832
2025-07-10 2025-07-08 7.069 9,643,284 -4,426 0.05% 68,165,785
2025-07-09 2025-07-07 7.027 9,647,710 -7,753 0.05% 67,798,840
2025-07-08 2025-07-04 7.027 9,655,463 -29,071 0.05% 67,853,324
2025-07-07 2025-07-03 7.048 9,684,534 +65,895 0.05% 68,257,494
2025-07-04 2025-07-02 7.017 9,618,639 -91,091 0.05% 67,495,287
2025-07-03 2025-06-30 6.966 9,709,730 +1,938 0.05% 67,633,496
2025-07-02 2025-06-27 7.027 9,707,792 -391,499 0.05% 68,221,063
2025-06-30 2025-06-26 6.996 10,099,291 -32,947 0.05% 70,659,651
2025-06-27 2025-06-25 6.904 10,132,238 -1,939 0.05% 69,949,145
2025-06-26 2025-06-24 6.904 10,134,177 -31,009 0.05% 69,962,531
2025-06-25 2025-06-23 6.924 10,165,186 +248,078 0.05% 70,386,401
2025-06-24 2025-06-20 6.924 9,917,108 -37,911 0.05% 68,668,644
2025-06-23 2025-06-19 7.017 9,955,019 -91,092 0.05% 69,855,711
2025-06-20 2025-06-18 7.172 10,046,111 +174,430 0.05% 72,049,950
2025-06-19 2025-06-17 7.275 9,871,681 -21,319 0.05% 71,817,641
2025-06-18 2025-06-16 7.908 9,893,000 +265,522 0.05% 78,232,461
2025-06-17 2025-06-13 7.929 9,627,478 +206,427 0.05% 76,339,072
2025-06-16 2025-06-12 7.790 9,421,051 +31,730 0.05% 73,389,916
2025-06-13 2025-06-11 7.672 9,389,321 -20,531 0.05% 72,036,040
2025-06-12 2025-06-10 7.576 9,409,852 +18,665 0.05% 71,286,096
2025-06-11 2025-06-09 7.436 9,391,187 -67,194 0.05% 69,836,519
2025-06-10 2025-06-06 7.329 9,458,381 -18,026 0.05% 69,322,710
2025-06-09 2025-06-05 7.308 9,476,407 -22,398 0.05% 69,251,742
2025-06-06 2025-06-04 7.265 9,498,805 -18,242 0.05% 69,008,294
2025-06-05 2025-06-03 7.179 9,517,047 -44,796 0.05% 68,325,000
2025-06-04 2025-06-02 6.976 9,561,843 -27,997 0.05% 66,699,906
2025-06-03 2025-05-30 7.061 9,589,840 +78,393 0.05% 67,717,263
2025-06-02 2025-05-29 7.115 9,511,447 -95,192 0.05% 67,673,291
2025-05-30 2025-05-28 7.061 9,606,639 -29,864 0.05% 67,835,887
2025-05-29 2025-05-27 6.997 9,636,503 -20,531 0.05% 67,427,222
2025-05-28 2025-05-26 6.965 9,657,034 -39,197 0.05% 67,260,446
2025-05-27 2025-05-23 6.943 9,696,231 -19,714 0.05% 67,325,654
2025-05-26 2025-05-22 6.868 9,715,945 -1,867 0.05% 66,733,776
2025-05-23 2025-05-21 6.911 9,717,812 -29,864 0.05% 67,163,115
2025-05-22 2025-05-20 6.793 9,747,676 +23,324 0.05% 66,220,578
2025-05-21 2025-05-19 6.676 9,724,352 +11,199 0.05% 64,915,939
2025-05-20 2025-05-16 6.633 9,713,153 +20,531 0.05% 64,424,863
2025-05-19 2025-05-15 6.708 9,692,622 -5,599 0.05% 65,015,698
2025-05-16 2025-05-14 6.793 9,698,221 -128,789 0.05% 65,884,607
2025-05-15 2025-05-13 6.665 9,827,010 -9,332 0.05% 65,495,944
2025-05-14 2025-05-12 6.676 9,836,342 -42,929 0.05% 65,663,540
2025-05-13 2025-05-09 6.547 9,879,271 -56,898 0.05% 64,679,810
2025-05-12 2025-05-08 6.429 9,936,169 -57,861 0.05% 63,881,167
2025-05-09 2025-05-07 6.472 9,994,030 -98,925 0.05% 64,681,519
2025-05-08 2025-05-06 6.333 10,092,955 +5,600 0.05% 63,915,831
2025-05-07 2025-05-02 6.365 10,087,355 +7,466 0.05% 64,204,634
2025-05-02 2025-04-29 6.215 10,079,889 -18,665 0.05% 62,644,993
2025-04-30 2025-04-28 6.247 10,098,554 -18,665 0.05% 63,085,619
2025-04-29 2025-04-25 6.193 10,117,219 +46,662 0.05% 62,660,176
2025-04-28 2025-04-24 6.183 10,070,557 +41,589 0.05% 62,263,270
2025-04-25 2025-04-23 6.236 10,028,968 +24,264 0.05% 62,543,453
2025-04-24 2025-04-22 6.183 10,004,704 -24,264 0.05% 61,856,121
2025-04-23 2025-04-17 6.076 10,028,968 -67,194 0.05% 60,931,508
2025-04-22 2025-04-16 5.990 10,096,162 -55,995 0.05% 60,474,285
2025-04-17 2025-04-15 5.979 10,152,157 -76,526 0.05% 60,700,902
2025-04-16 2025-04-14 5.904 10,228,683 -44,796 0.05% 60,391,239
2025-04-15 2025-04-11 5.658 10,273,479 -18,665 0.05% 58,123,811
2025-04-14 2025-04-10 5.615 10,292,144 +421,828 0.05% 57,788,279
2025-04-11 2025-04-09 5.572 9,870,316 -37,330 0.05% 54,996,750
2025-04-10 2025-04-08 5.861 9,907,646 +5,145 0.05% 58,071,151
2025-04-09 2025-04-07 5.701 9,902,501 +550,617 0.05% 56,449,377
2025-04-08 2025-04-03 6.751 9,351,884 -291,174 0.05% 63,130,944
2025-04-07 2025-04-02 6.826 9,643,058 -5,599 0.05% 65,819,842
2025-04-03 2025-04-01 6.879 9,648,657 +11,199 0.05% 66,374,998
2025-04-02 2025-03-31 6.740 9,637,458 -42,930 0.05% 64,955,476
2025-04-01 2025-03-28 6.601 9,680,388 -20,531 0.05% 63,896,357
2025-03-31 2025-03-27 6.740 9,700,919 -121,323 0.05% 65,383,196
2025-03-27 2025-03-25 6.493 9,822,242 -42,929 0.05% 63,780,200
2025-03-26 2025-03-24 6.504 9,865,171 -22,398 0.05% 64,164,665
2025-03-25 2025-03-21 6.483 9,887,569 +286,736 0.05% 64,098,450
2025-03-24 2025-03-20 6.493 9,600,833 -63,461 0.05% 62,342,493
2025-03-21 2025-03-19 6.483 9,664,294 +40,526 0.05% 62,651,018
2025-03-20 2025-03-18 6.536 9,623,768 -11,724 0.05% 62,903,904
2025-03-19 2025-03-17 6.451 9,635,492 +6,936 0.05% 62,154,562
2025-03-18 2025-03-14 6.343 9,628,556 -24,265 0.05% 61,078,096
2025-03-17 2025-03-13 6.333 9,652,821 -97,057 0.05% 61,128,587
2025-03-14 2025-03-12 6.279 9,749,878 -24,265 0.05% 61,220,859
2025-03-13 2025-03-11 6.279 9,774,143 +31,731 0.05% 61,373,223
2025-03-12 2025-03-10 6.268 9,742,412 +35,463 0.05% 61,069,587
2025-03-11 2025-03-07 6.215 9,706,949 -57,761 0.05% 60,327,227
2025-03-10 2025-03-06 6.161 9,764,710 -13,066 0.05% 60,163,046
2025-03-07 2025-03-05 6.172 9,777,776 -54,128 0.05% 60,348,321
2025-03-06 2025-03-04 6.097 9,831,904 +119,455 0.05% 59,944,938
2025-03-05 2025-03-03 6.236 9,712,449 +5,600 0.05% 60,569,552
2025-03-04 2025-02-28 6.204 9,706,849 +5,599 0.05% 60,222,594
2025-03-03 2025-02-27 6.258 9,701,250 +89,592 0.05% 60,707,614
2025-02-28 2025-02-26 6.311 9,611,658 +106,391 0.05% 60,661,931
2025-02-27 2025-02-25 6.343 9,505,267 +33,597 0.05% 60,296,021
2025-02-26 2025-02-24 6.408 9,471,670 +22,398 0.05% 60,691,849
2025-02-25 2025-02-21 6.461 9,449,272 +20,140 0.05% 61,054,585
2025-02-24 2025-02-20 6.493 9,429,132 -55,995 0.05% 61,227,561
2025-02-21 2025-02-19 6.440 9,485,127 +1,867 0.05% 61,082,984
2025-02-20 2025-02-18 6.440 9,483,260 +52,261 0.05% 61,070,961
2025-02-19 2025-02-17 6.440 9,430,999 +59,728 0.05% 60,734,407
2025-02-18 2025-02-14 6.493 9,371,271 +22,398 0.05% 60,851,844
2025-02-17 2025-02-13 6.493 9,348,873 +69,061 0.05% 60,706,404
2025-02-14 2025-02-12 6.643 9,279,812 -85,859 0.05% 61,650,058
2025-02-13 2025-02-11 6.558 9,365,671 -24,265 0.05% 61,417,614
2025-02-12 2025-02-10 6.472 9,389,936 -37,330 0.05% 60,771,813
2025-02-11 2025-02-07 6.461 9,427,266 +97,685 0.05% 60,912,398
2025-02-10 2025-02-06 6.515 9,329,581 +14,932 0.05% 60,781,070
2025-02-07 2025-02-05 6.440 9,314,649 +7,466 0.05% 59,985,128
2025-02-06 2025-02-04 6.483 9,307,183 -22,398 0.05% 60,335,963
2025-02-05 2025-02-03 6.365 9,329,581 +65,327 0.05% 59,381,506
2025-02-04 2025-01-28 6.418 9,264,254 -54,128 0.05% 59,462,053
2025-02-03 2025-01-24 6.376 9,318,382 -18,665 0.05% 59,410,075
2025-01-27 2025-01-23 6.386 9,337,047 +43,974 0.05% 59,629,124
2025-01-24 2025-01-22 6.408 9,293,073 +38,492 0.05% 59,547,448
2025-01-23 2025-01-21 6.493 9,254,581 -22,398 0.05% 60,094,124
2025-01-22 2025-01-20 6.558 9,276,979 -37,330 0.05% 60,835,995
2025-01-21 2025-01-17 6.676 9,314,309 +59,728 0.05% 62,178,653
2025-01-20 2025-01-16 6.761 9,254,581 +373,300 0.05% 62,573,254
2025-01-17 2025-01-15 6.686 8,881,281 -63,461 0.05% 59,383,094
2025-01-16 2025-01-14 6.740 8,944,742 -59,728 0.05% 60,286,641
2025-01-15 2025-01-13 6.697 9,004,470 -95,192 0.05% 60,303,261
2025-01-14 2025-01-10 6.536 9,099,662 -57,861 0.05% 59,478,187
2025-01-13 2025-01-09 6.579 9,157,523 +3,733 0.05% 60,248,885
2025-01-10 2025-01-08 6.654 9,153,790 +19,465 0.05% 60,910,921
2025-01-09 2025-01-07 6.558 9,134,325 -18,665 0.05% 59,900,508
2025-01-08 2025-01-06 6.601 9,152,990 -59,728 0.05% 60,415,215
2025-01-07 2025-01-03 6.558 9,212,718 -26,131 0.05% 60,414,589
2025-01-06 2025-01-02 6.461 9,238,849 +93,325 0.05% 59,694,979
2025-01-03 2024-12-31 6.547 9,145,524 -80,260 0.05% 59,875,951
2025-01-02 2024-12-27 6.461 9,225,784 +98,925 0.05% 59,610,562
2024-12-30 2024-12-24 6.461 9,126,859 -274,375 0.05% 58,971,378
2024-12-27 2024-12-20 6.193 9,401,234 +49,716 0.05% 58,225,781
2024-12-23 2024-12-19 6.215 9,351,518 +13,065 0.05% 58,118,277
2024-12-20 2024-12-18 6.247 9,338,453 -24,264 0.05% 58,337,272
2024-12-19 2024-12-17 6.183 9,362,717 -100,791 0.05% 57,886,905
2024-12-18 2024-12-16 6.172 9,463,508 +52,262 0.05% 58,408,662
2024-12-17 2024-12-13 6.054 9,411,246 +31,730 0.05% 56,976,819
2024-12-16 2024-12-12 6.183 9,379,516 +16,799 0.05% 57,990,769
2024-12-13 2024-12-11 6.193 9,362,717 +57,861 0.05% 57,987,229
2024-12-12 2024-12-10 6.183 9,304,856 +11,199 0.05% 57,529,168
2024-12-11 2024-12-09 6.301 9,293,657 -39,196 0.05% 58,555,351
2024-12-10 2024-12-06 6.204 9,332,853 -20,964 0.05% 57,902,273
2024-12-09 2024-12-05 6.183 9,353,817 +67,194 0.05% 57,831,879
2024-12-06 2024-12-04 6.226 9,286,623 -72,793 0.05% 57,814,473
2024-12-05 2024-12-03 6.033 9,359,416 -33,597 0.05% 56,462,456
2024-12-04 2024-12-02 5.861 9,393,013 +41,063 0.05% 55,054,760
2024-12-03 2024-11-29 5.904 9,351,950 +20,531 0.05% 55,214,914
2024-12-02 2024-11-28 5.936 9,331,419 +27,997 0.05% 55,393,662
2024-11-29 2024-11-27 5.979 9,303,422 -1,866 0.05% 55,626,219
2024-11-28 2024-11-26 5.947 9,305,288 +46,662 0.05% 55,338,251
2024-11-27 2024-11-25 5.936 9,258,626 -1,866 0.05% 54,961,545
2024-11-26 2024-11-22 5.947 9,260,492 -28,150 0.05% 55,071,850
2024-11-25 2024-11-21 6.011 9,288,642 +46,772 0.05% 55,836,438
2024-11-22 2024-11-20 6.065 9,241,870 -35,464 0.05% 56,050,425
2024-11-21 2024-11-19 6.043 9,277,334 +7,466 0.05% 56,066,690
2024-11-20 2024-11-18 5.990 9,269,868 -93,324 0.05% 55,524,925
2024-11-19 2024-11-15 5.861 9,363,192 +1,866 0.05% 54,879,972
2024-11-18 2024-11-14 5.851 9,361,326 +110,123 0.05% 54,768,726
2024-11-15 2024-11-13 5.947 9,251,203 -181,050 0.05% 55,016,609
2024-11-14 2024-11-12 5.926 9,432,253 +244,511 0.05% 55,891,169
2024-11-13 2024-11-11 6.065 9,187,742 -503,954 0.05% 55,722,148
2024-11-12 2024-11-08 6.129 9,691,696 +63,461 0.05% 59,401,640
2024-11-11 2024-11-07 6.236 9,628,235 +111,379 0.05% 60,044,370
2024-11-08 2024-11-06 6.204 9,516,856 +307,973 0.05% 59,043,852
2024-11-07 2024-11-05 6.408 9,208,883 -14,932 0.05% 59,007,982
2024-11-05 2024-11-01 6.322 9,223,815 -201,582 0.05% 58,312,978
2024-11-04 2024-10-31 6.258 9,425,397 -111,990 0.05% 58,981,406
2024-11-01 2024-10-30 6.204 9,537,387 -22,398 0.05% 59,171,229
2024-10-31 2024-10-29 6.226 9,559,785 +369,567 0.05% 59,515,061
2024-10-30 2024-10-28 6.365 9,190,218 +106,390 0.05% 58,494,480
2024-10-29 2024-10-25 6.461 9,083,828 -31,731 0.05% 58,693,342
2024-10-28 2024-10-24 6.493 9,115,559 +274,842 0.05% 59,191,392
2024-10-25 2024-10-23 6.515 8,840,717 -108,569 0.04% 57,596,181
2024-10-24 2024-10-22 6.472 8,949,286 +48,529 0.05% 57,919,919
2024-10-23 2024-10-21 6.429 8,900,757 +149,319 0.05% 57,224,343
2024-10-22 2024-10-18 6.536 8,751,438 +7,466 0.04% 57,202,088
2024-10-21 2024-10-17 6.418 8,743,972 +55,995 0.04% 56,122,654
2024-10-18 2024-10-16 6.547 8,687,977 +11,199 0.04% 56,880,381
2024-10-17 2024-10-15 6.654 8,676,778 +22,398 0.04% 57,736,800
2024-10-16 2024-10-14 6.868 8,654,380 -11,199 0.04% 59,442,438
2024-10-15 2024-10-10 6.858 8,665,579 -319,171 0.04% 59,426,504
2024-10-14 2024-10-09 6.601 8,984,750 +489,023 0.05% 59,304,730
2024-10-10 2024-10-08 6.815 8,495,727 -159,132 0.04% 57,897,563
2024-10-09 2024-10-07 7.372 8,654,859 -204,382 0.04% 63,804,463
2024-10-08 2024-10-04 7.244 8,859,241 +9,333 0.04% 64,172,038
2024-10-07 2024-10-03 7.018 8,849,908 +184,783 0.04% 62,113,025
2024-10-04 2024-10-02 7.126 8,665,125 -134,388 0.04% 61,744,617
2024-10-03 2024-09-30 6.793 8,799,513 +46,662 0.04% 59,779,258
2024-10-02 2024-09-27 6.751 8,752,851 -52,261 0.04% 59,087,104
2024-09-30 2024-09-26 6.686 8,805,112 -26,299 0.04% 58,873,804
2024-09-27 2024-09-25 6.826 8,831,411 -182,917 0.04% 60,279,848
2024-09-26 2024-09-24 6.665 9,014,328 -209,048 0.05% 60,079,508
2024-09-25 2024-09-23 6.376 9,223,376 -54,506 0.05% 58,804,357
2024-09-24 2024-09-20 6.279 9,277,882 -33,597 0.05% 58,257,130
2024-09-23 2024-09-19 6.161 9,311,479 -31,731 0.05% 57,370,566
2024-09-20 2024-09-17 6.161 9,343,210 -95,191 0.05% 57,566,070
2024-09-19 2024-09-16 6.043 9,438,401 +27,997 0.05% 57,040,083
2024-09-17 2024-09-13 6.043 9,410,404 +39,197 0.05% 56,870,886
2024-09-16 2024-09-12 6.001 9,371,207 -3,733 0.05% 56,232,343
2024-09-13 2024-09-11 6.011 9,374,940 +153,053 0.05% 56,355,198
2024-09-12 2024-09-10 6.623 9,221,887 +76,526 0.05% 61,072,364
2024-09-11 2024-09-09 6.623 9,145,361 +782,538 0.05% 60,565,567
2024-09-10 2024-09-05 7.058 8,362,823 +75,215 0.04% 59,025,574
2024-09-09 2024-09-04 7.270 8,287,608 +205,612 0.04% 60,253,243
2024-09-05 2024-09-03 7.739 8,081,996 +141,477 0.04% 62,549,250
2024-09-04 2024-09-02 7.851 7,940,519 -159,386 0.04% 62,341,099
2024-09-03 2024-08-30 7.896 8,099,905 -10,745 0.04% 63,954,275
2024-09-02 2024-08-29 7.862 8,110,650 +14,327 0.04% 63,767,378
2024-08-30 2024-08-28 7.929 8,096,323 -60,889 0.04% 64,197,248
2024-08-29 2024-08-27 7.985 8,157,212 -118,196 0.04% 65,135,542
2024-08-28 2024-08-26 7.672 8,275,408 +39,398 0.04% 63,491,617
2024-08-27 2024-08-23 7.549 8,236,010 +80,589 0.04% 62,177,578
2024-08-26 2024-08-22 7.583 8,155,421 -60,889 0.04% 61,842,409
2024-08-23 2024-08-21 7.527 8,216,310 +18,396 0.04% 61,845,336
2024-08-22 2024-08-20 7.527 8,197,914 +77,007 0.04% 61,706,866
2024-08-21 2024-08-19 7.706 8,120,907 +21,490 0.04% 62,578,315
2024-08-20 2024-08-16 7.683 8,099,417 -68,052 0.04% 62,231,810
2024-08-19 2024-08-15 7.538 8,167,469 +21,490 0.04% 61,568,916
2024-08-16 2024-08-14 7.505 8,145,979 +8,954 0.04% 61,133,998
2024-08-15 2024-08-13 7.516 8,137,025 -3,581 0.04% 61,157,673
2024-08-14 2024-08-12 7.449 8,140,606 +3,581 0.04% 60,639,109
2024-08-13 2024-08-09 7.449 8,137,025 -17,908 0.04% 60,612,434
2024-08-12 2024-08-08 7.293 8,154,933 -14,327 0.04% 59,470,805
2024-08-09 2024-08-07 7.337 8,169,260 +42,407 0.04% 59,940,219
2024-08-08 2024-08-06 7.147 8,126,853 -3,825 0.04% 58,086,153
2024-08-07 2024-08-05 7.192 8,130,678 +159,386 0.04% 58,476,702
2024-08-06 2024-08-02 7.605 7,971,292 +59,098 0.04% 60,624,207
2024-08-05 2024-08-01 7.750 7,912,194 +28,654 0.04% 61,323,458
2024-08-02 2024-07-31 7.605 7,883,540 -44,772 0.04% 59,956,825
2024-08-01 2024-07-30 7.471 7,928,312 +28,654 0.04% 59,234,822
2024-07-31 2024-07-29 7.717 7,899,658 -30,444 0.04% 60,961,631
2024-07-30 2024-07-26 7.605 7,930,102 -16,118 0.04% 60,310,944
2024-07-29 2024-07-25 7.616 7,946,220 +109,242 0.04% 60,522,268
2024-07-25 2024-07-23 7.862 7,836,978 +16,118 0.04% 61,615,720
2024-07-24 2024-07-22 7.896 7,820,860 -162,385 0.04% 61,751,024
2024-07-23 2024-07-19 7.940 7,983,245 +148,641 0.04% 63,389,788
2024-07-22 2024-07-18 8.331 7,834,604 +30,444 0.04% 65,271,879
2024-07-19 2024-07-17 8.331 7,804,160 +103,870 0.04% 65,018,243
2024-07-18 2024-07-16 8.845 7,700,290 +14,326 0.04% 68,108,686
2024-07-17 2024-07-15 8.912 7,685,964 +26,863 0.04% 68,496,988
2024-07-16 2024-07-12 8.957 7,659,101 +28,654 0.04% 68,599,730
2024-07-15 2024-07-11 9.024 7,630,447 +216,693 0.04% 68,854,381
2024-07-12 2024-07-10 8.945 7,413,754 +3,582 0.04% 66,319,452
2024-07-11 2024-07-09 9.213 7,410,172 +8,954 0.04% 68,273,548
2024-07-10 2024-07-08 9.392 7,401,218 +683 0.04% 69,513,544
2024-07-09 2024-07-05 9.426 7,400,535 -19,699 0.04% 69,755,074
2024-07-08 2024-07-04 9.537 7,420,234 -21,490 0.04% 70,769,432
2024-07-05 2024-07-03 9.392 7,441,724 -86,423 0.04% 69,893,983
2024-07-04 2024-07-02 9.191 7,528,147 -236,392 0.04% 69,192,363
2024-07-03 2024-06-28 8.823 7,764,539 -42,980 0.04% 68,503,539
2024-07-02 2024-06-27 8.454 7,807,519 -8,955 0.04% 66,005,354
2024-06-28 2024-06-26 8.622 7,816,474 +1,791 0.04% 67,390,461
2024-06-27 2024-06-25 8.655 7,814,683 +12,536 0.04% 67,636,840
2024-06-26 2024-06-24 8.588 7,802,147 -16,974 0.04% 67,005,539
2024-06-25 2024-06-21 8.577 7,819,121 -21,491 0.04% 67,063,991
2024-06-24 2024-06-20 8.711 7,840,612 +48,353 0.04% 68,299,072
2024-06-21 2024-06-19 8.510 7,792,259 -39,398 0.04% 66,311,460
2024-06-20 2024-06-18 8.141 7,831,657 +12,536 0.04% 63,760,458
2024-06-19 2024-06-17 8.646 7,819,121 +62,679 0.04% 67,602,927
2024-06-18 2024-06-14 8.796 7,756,442 +307,204 0.04% 68,226,513
2024-06-17 2024-06-13 8.889 7,449,238 +29,415 0.04% 66,213,136
2024-06-14 2024-06-12 8.865 7,419,823 +44,988 0.04% 65,780,153
2024-06-13 2024-06-11 8.865 7,374,835 +17,303 0.04% 65,381,314
2024-06-12 2024-06-07 8.958 7,357,532 +24,998 0.04% 65,908,258
2024-06-11 2024-06-06 9.027 7,332,534 +31,146 0.04% 66,192,851
2024-06-07 2024-06-05 8.946 7,301,388 +84,785 0.04% 65,320,930
2024-06-06 2024-06-04 9.131 7,216,603 -3,461 0.04% 65,897,035
2024-06-05 2024-06-03 9.293 7,220,064 +138,425 0.04% 67,096,994
2024-06-04 2024-05-31 9.212 7,081,639 +22,494 0.04% 65,237,615
2024-06-03 2024-05-30 9.201 7,059,145 -10,382 0.04% 64,948,801
2024-05-31 2024-05-29 9.374 7,069,527 +34,606 0.04% 66,270,032
2024-05-30 2024-05-28 9.374 7,034,921 -190,334 0.04% 65,945,634
2024-05-29 2024-05-27 9.178 7,225,255 -46,718 0.04% 66,310,095
2024-05-28 2024-05-24 8.865 7,271,973 -10,382 0.04% 64,469,394
2024-05-27 2024-05-23 8.865 7,282,355 +33,862 0.04% 64,561,436
2024-05-24 2024-05-22 8.854 7,248,493 -13,842 0.04% 64,177,451
2024-05-23 2024-05-21 8.923 7,262,335 -88,246 0.04% 64,803,662
2024-05-22 2024-05-20 8.923 7,350,581 -615,991 0.04% 65,591,104
2024-05-21 2024-05-17 8.750 7,966,572 +268,182 0.04% 69,706,509
2024-05-20 2024-05-16 8.634 7,698,390 +77,504 0.04% 66,470,123
2024-05-17 2024-05-14 8.715 7,620,886 +76,134 0.04% 66,417,539
2024-05-16 2024-05-13 8.808 7,544,752 -3,461 0.04% 66,451,672
2024-05-14 2024-05-10 8.877 7,548,213 -344,332 0.04% 67,005,636
2024-05-13 2024-05-09 8.484 7,892,545 -114,200 0.04% 66,960,563
2024-05-10 2024-05-08 8.415 8,006,745 -127,745 0.04% 67,374,157
2024-05-09 2024-05-07 8.368 8,134,490 -1,020,883 0.04% 68,072,996
2024-05-08 2024-05-06 8.276 9,155,373 +43,258 0.05% 75,769,607
2024-05-07 2024-05-03 8.218 9,112,115 +55,370 0.05% 74,884,988
2024-05-06 2024-05-02 8.207 9,056,745 +285,501 0.05% 74,325,264
2024-05-03 2024-04-30 8.530 8,771,244 -22,494 0.05% 74,821,003
2024-05-02 2024-04-29 8.438 8,793,738 +944,750 0.05% 74,199,735
2024-04-30 2024-04-26 8.715 7,848,988 -24,225 0.04% 68,405,494
2024-04-29 2024-04-25 8.507 7,873,213 -10,382 0.04% 66,978,557
2024-04-26 2024-04-24 8.403 7,883,595 +60,561 0.04% 66,246,767
2024-04-25 2024-04-23 8.368 7,823,034 -11,174 0.04% 65,466,595
2024-04-24 2024-04-22 8.426 7,834,208 +243,974 0.04% 66,012,867
2024-04-23 2024-04-19 8.657 7,590,234 -62,291 0.04% 65,711,738
2024-04-22 2024-04-18 8.461 7,652,525 +48,448 0.04% 64,747,322
2024-04-19 2024-04-17 8.588 7,604,077 +69,213 0.04% 65,304,226
2024-04-18 2024-04-16 8.704 7,534,864 -12,112 0.04% 65,580,748
2024-04-17 2024-04-15 8.646 7,546,976 +39,797 0.04% 65,250,003
2024-04-16 2024-04-12 8.461 7,507,179 +98,627 0.04% 63,517,562
2024-04-15 2024-04-11 8.553 7,408,552 -173,031 0.04% 63,368,149
2024-04-12 2024-04-10 8.530 7,581,583 -524,284 0.04% 64,672,884
2024-04-11 2024-04-09 8.288 8,105,867 +40,580 0.04% 67,177,618
2024-04-10 2024-04-08 8.334 8,065,287 -128,043 0.04% 67,214,204
2024-04-09 2024-04-05 8.230 8,193,330 +117,661 0.04% 67,428,952
2024-04-08 2024-04-03 8.288 8,075,669 +3,461 0.04% 66,927,351
2024-04-05 2024-04-02 8.253 8,072,208 -375,426 0.04% 66,618,757
2024-04-03 2024-03-28 7.733 8,447,634 -134,964 0.05% 65,323,159
2024-04-02 2024-03-27 7.478 8,582,598 +31,145 0.05% 64,184,331
2024-03-28 2024-03-26 7.513 8,551,453 +25,955 0.05% 64,247,945
2024-03-27 2024-03-25 7.467 8,525,498 -38,067 0.05% 63,658,770
2024-03-26 2024-03-22 7.409 8,563,565 -173,031 0.05% 63,448,097
2024-03-25 2024-03-21 7.594 8,736,596 -73,373 0.05% 66,345,824
2024-03-22 2024-03-20 7.432 8,809,969 +64,021 0.05% 65,477,384
2024-03-21 2024-03-19 7.398 8,745,948 -43,257 0.05% 64,698,295
2024-03-20 2024-03-18 7.317 8,789,205 +242,243 0.05% 64,307,152
2024-03-19 2024-03-15 7.444 8,546,962 -141,885 0.05% 63,621,457
2024-03-18 2024-03-14 7.351 8,688,847 +141,885 0.05% 63,874,165
2024-03-15 2024-03-13 7.201 8,546,962 +8,652 0.05% 61,546,844
2024-03-14 2024-03-12 7.201 8,538,310 -15,573 0.05% 61,484,541
2024-03-13 2024-03-11 7.236 8,553,883 -162,649 0.05% 61,893,296
2024-03-12 2024-03-08 7.155 8,716,532 +34,606 0.05% 62,364,917
2024-03-11 2024-03-07 7.097 8,681,926 -28,716 0.05% 61,615,563
2024-03-08 2024-03-06 7.016 8,710,642 +19,033 0.05% 61,114,579
2024-03-07 2024-03-05 7.016 8,691,609 -173,031 0.05% 60,981,042
2024-03-06 2024-03-04 7.189 8,864,640 +44,988 0.05% 63,731,987
2024-03-05 2024-03-01 7.062 8,819,652 +10,382 0.05% 62,287,174
2024-03-04 2024-02-29 7.132 8,809,270 -44,988 0.05% 62,824,791
2024-03-01 2024-02-28 7.120 8,854,258 -29,415 0.05% 63,043,288
2024-02-29 2024-02-27 7.166 8,883,673 -81,325 0.05% 63,663,458
2024-02-28 2024-02-26 7.155 8,964,998 +60,561 0.05% 64,142,638
2024-02-27 2024-02-23 7.236 8,904,437 -68,117 0.05% 64,429,798
2024-02-26 2024-02-22 7.259 8,972,554 -393,144 0.05% 65,130,092
2024-02-23 2024-02-21 6.866 9,365,698 -55,370 0.05% 64,303,197
2024-02-22 2024-02-20 6.820 9,421,068 -6,921 0.05% 64,247,779
2024-02-21 2024-02-19 6.727 9,427,989 -24,225 0.05% 63,423,181
2024-02-20 2024-02-16 6.554 9,452,214 -27,684 0.05% 61,947,327
2024-02-19 2024-02-15 6.473 9,479,898 +6,921 0.05% 61,361,739
2024-02-16 2024-02-14 6.484 9,472,977 +1,730 0.05% 61,426,435
2024-02-15 2024-02-09 6.519 9,471,247 +39,797 0.05% 61,743,641
2024-02-14 2024-02-07 6.588 9,431,450 +452 0.05% 62,138,289
2024-02-08 2024-02-06 6.612 9,430,998 +19,033 0.05% 62,353,330
2024-02-07 2024-02-05 6.635 9,411,965 +110,740 0.05% 62,445,071
2024-02-06 2024-02-02 6.623 9,301,225 -48,449 0.05% 61,602,841
2024-02-05 2024-02-01 6.461 9,349,674 -60,560 0.05% 60,410,753
2024-02-02 2024-01-31 6.531 9,410,234 +8,651 0.05% 61,454,663
2024-02-01 2024-01-30 6.588 9,401,583 -5,191 0.05% 61,941,513
2024-01-31 2024-01-29 6.692 9,406,774 -22,494 0.05% 62,954,277
2024-01-30 2024-01-26 6.600 9,429,268 -29,415 0.05% 62,232,903
2024-01-29 2024-01-25 6.554 9,458,683 -89,976 0.05% 61,989,723
2024-01-26 2024-01-24 6.068 9,548,659 -114,201 0.05% 57,943,891
2024-01-25 2024-01-23 5.722 9,662,860 -53,639 0.05% 55,286,215
2024-01-24 2024-01-22 5.664 9,716,499 +253,171 0.05% 55,031,565
2024-01-23 2024-01-19 5.745 9,463,328 -46,719 0.05% 54,363,355
2024-01-22 2024-01-18 5.756 9,510,047 -67,482 0.05% 54,741,662
2024-01-19 2024-01-17 5.837 9,577,529 +6,922 0.05% 55,905,022
2024-01-18 2024-01-16 6.034 9,570,607 -1,731 0.05% 57,745,209
2024-01-17 2024-01-15 6.103 9,572,338 +117,661 0.05% 58,419,511
2024-01-16 2024-01-12 6.115 9,454,677 +10,382 0.05% 57,810,715
2024-01-15 2024-01-11 6.057 9,444,295 -43,258 0.05% 57,201,419
2024-01-12 2024-01-10 6.172 9,487,553 +20,764 0.05% 58,560,050
2024-01-11 2024-01-09 6.219 9,466,789 -1,730 0.05% 58,869,581
2024-01-10 2024-01-08 6.265 9,468,519 +12,055 0.05% 59,318,111
2024-01-09 2024-01-05 6.288 9,456,464 -17,303 0.05% 59,461,196
2024-01-08 2024-01-04 6.207 9,473,767 -105,549 0.05% 58,803,470
2024-01-05 2024-01-03 6.045 9,579,316 -27,685 0.05% 57,908,479
2024-01-04 2024-01-02 6.010 9,607,001 -41,527 0.05% 57,742,708
2024-01-03 2023-12-29 5.964 9,648,528 -10,382 0.05% 57,546,211
2023-12-29 2023-12-27 5.930 9,658,910 -27,685 0.05% 57,273,201
2023-12-28 2023-12-22 5.722 9,686,595 -24,225 0.05% 55,422,015
2023-12-27 2023-12-21 5.664 9,710,820 -259,017 0.05% 54,999,400
2023-12-22 2023-12-20 5.652 9,969,837 +8,652 0.05% 56,351,163
2023-12-21 2023-12-19 5.652 9,961,185 +5,191 0.05% 56,302,261
2023-12-19 2023-12-15 5.698 9,955,994 -29,416 0.05% 56,733,231
2023-12-18 2023-12-14 5.583 9,985,410 +5,191 0.05% 55,746,679
2023-12-15 2023-12-13 5.571 9,980,219 -5,191 0.05% 55,602,341
2023-12-14 2023-12-12 5.629 9,985,410 -25,954 0.05% 56,208,349
2023-12-13 2023-12-11 5.606 10,011,364 +10,382 0.05% 56,123,011
2023-12-12 2023-12-08 5.617 10,000,982 -8,652 0.05% 56,180,407
2023-12-11 2023-12-07 5.617 10,009,634 +32,876 0.05% 56,229,010
2023-12-08 2023-12-06 5.745 9,976,758 +25,955 0.05% 57,312,822
2023-12-07 2023-12-05 5.814 9,950,803 +44,988 0.05% 57,853,826
2023-12-06 2023-12-04 5.918 9,905,815 -6,922 0.05% 58,622,744
2023-12-05 2023-12-01 5.906 9,912,737 -19,033 0.05% 58,549,131
2023-12-04 2023-11-30 5.930 9,931,770 -46,718 0.05% 58,891,144
2023-12-01 2023-11-29 5.860 9,978,488 +34,606 0.05% 58,476,136
2023-11-30 2023-11-28 5.906 9,943,882 +1,730 0.05% 58,733,088
2023-11-29 2023-11-27 5.953 9,942,152 -1,730 0.05% 59,182,540
2023-11-28 2023-11-24 5.953 9,943,882 +3,461 0.05% 59,192,838
2023-11-24 2023-11-22 6.022 9,940,421 -17,304 0.05% 59,861,621
2023-11-23 2023-11-21 5.987 9,957,725 -9,521 0.05% 59,620,533
2023-11-22 2023-11-20 5.987 9,967,246 -36,336 0.05% 59,677,539
2023-11-21 2023-11-17 5.906 10,003,582 +22,494 0.05% 59,085,703
2023-11-20 2023-11-16 6.010 9,981,088 -38,067 0.05% 59,991,151
2023-11-17 2023-11-15 6.022 10,019,155 -128,043 0.05% 60,335,760
2023-11-16 2023-11-14 5.872 10,147,198 -5,191 0.06% 59,582,101
2023-11-15 2023-11-13 5.837 10,152,389 -133,234 0.06% 59,260,539
2023-11-14 2023-11-10 5.710 10,285,623 -6,921 0.06% 58,730,476
2023-11-13 2023-11-09 5.733 10,292,544 +8,652 0.06% 59,007,930
2023-11-10 2023-11-08 5.756 10,283,892 +69,212 0.06% 59,196,062
2023-11-09 2023-11-07 5.883 10,214,680 +81,974 0.06% 60,096,408
2023-11-08 2023-11-06 5.849 10,132,706 +140,155 0.06% 59,262,767
2023-11-07 2023-11-03 6.057 9,992,551 +259,547 0.05% 60,522,050
2023-11-06 2023-11-02 5.999 9,733,004 -5,191 0.05% 58,387,547
2023-11-03 2023-11-01 5.964 9,738,195 -32,876 0.05% 58,081,007
2023-11-02 2023-10-31 5.895 9,771,071 +74,404 0.05% 57,599,447
2023-11-01 2023-10-30 5.964 9,696,667 +32,875 0.05% 57,833,324
2023-10-31 2023-10-27 6.172 9,663,792 +8,652 0.05% 59,647,851
2023-10-27 2023-10-25 6.138 9,655,140 +89,976 0.05% 59,259,648
2023-10-26 2023-10-24 6.392 9,565,164 +14,465 0.05% 61,139,731
2023-10-25 2023-10-20 6.496 9,550,699 +22,494 0.05% 62,040,808
2023-10-24 2023-10-19 6.519 9,528,205 +13,842 0.05% 62,114,954
2023-10-20 2023-10-18 6.658 9,514,363 -86,515 0.05% 63,344,392
2023-10-19 2023-10-17 6.588 9,600,878 +6,921 0.05% 63,254,551
2023-10-18 2023-10-16 6.542 9,593,957 -48,449 0.05% 62,765,381
2023-10-17 2023-10-13 6.508 9,642,406 -32,876 0.05% 62,747,984
2023-10-16 2023-10-12 6.496 9,675,282 +86,516 0.05% 62,850,092
2023-10-13 2023-10-11 6.612 9,588,766 +64,021 0.05% 63,396,418
2023-10-12 2023-10-10 6.588 9,524,745 -27,685 0.05% 62,752,955
2023-10-11 2023-10-09 6.519 9,552,430 -34,606 0.05% 62,272,878
2023-10-10 2023-10-06 6.357 9,587,036 -41,527 0.05% 60,947,096
2023-10-09 2023-10-05 6.334 9,628,563 -15,573 0.05% 60,988,507
2023-10-06 2023-10-04 6.334 9,644,136 +31,145 0.05% 61,087,149
2023-10-05 2023-10-03 6.473 9,612,991 +138,425 0.05% 62,223,227
2023-10-04 2023-09-29 6.820 9,474,566 -10,382 0.05% 64,612,613
2023-10-03 2023-09-28 6.820 9,484,948 -50,179 0.05% 64,683,414
2023-09-29 2023-09-27 6.727 9,535,127 -36,336 0.05% 64,143,911
2023-09-28 2023-09-26 6.635 9,571,463 -3,461 0.05% 63,503,284
2023-09-27 2023-09-25 6.681 9,574,924 -8 0.05% 63,968,938
2023-09-26 2023-09-22 6.716 9,574,932 +3,460 0.05% 64,301,011
2023-09-25 2023-09-21 6.669 9,571,472 -16,415 0.05% 63,835,243
2023-09-22 2023-09-20 6.716 9,587,887 -224,941 0.05% 64,388,011
2023-09-21 2023-09-19 6.635 9,812,828 -32,875 0.05% 65,104,656
2023-09-20 2023-09-18 6.646 9,845,703 +259,546 0.05% 65,436,573
2023-09-19 2023-09-15 6.716 9,586,157 +32,647 0.05% 64,376,393
2023-09-18 2023-09-14 6.716 9,553,510 -830,549 0.05% 64,157,150
2023-09-15 2023-09-13 6.346 10,384,059 +89,976 0.06% 65,893,938
2023-09-14 2023-09-12 6.346 10,294,083 +707,697 0.06% 65,322,979
2023-09-13 2023-09-11 7.210 9,586,386 +126,313 0.05% 69,122,204
2023-09-12 2023-09-07 7.234 9,460,073 +26,861 0.05% 68,438,801
2023-09-11 2023-09-06 7.030 9,433,212 +121,491 0.05% 66,317,306
2023-09-07 2023-09-05 7.018 9,311,721 -63,242 0.05% 65,351,298
2023-09-06 2023-09-04 7.054 9,374,963 -66,570 0.05% 66,133,130
2023-09-05 2023-08-31 6.802 9,441,533 +18,307 0.05% 64,220,009
2023-09-04 2023-08-30 6.754 9,423,226 +111,505 0.05% 63,642,515
2023-08-31 2023-08-29 6.814 9,311,721 +23,299 0.05% 63,448,948
2023-08-30 2023-08-28 6.778 9,288,422 +164,761 0.05% 62,955,323
2023-08-29 2023-08-25 6.706 9,123,661 -1,664 0.05% 61,180,744
2023-08-28 2023-08-24 6.754 9,125,325 +3,328 0.05% 61,630,554
2023-08-25 2023-08-23 6.766 9,121,997 -48,263 0.05% 61,717,700
2023-08-24 2023-08-22 6.658 9,170,260 +3,329 0.05% 61,052,412
2023-08-23 2023-08-21 6.634 9,166,931 -19,378 0.05% 60,809,923
2023-08-22 2023-08-18 6.742 9,186,309 -8,321 0.05% 61,932,031
2023-08-21 2023-08-17 6.742 9,194,630 -34,950 0.05% 61,988,130
2023-08-18 2023-08-16 6.790 9,229,580 +11,650 0.05% 62,667,418
2023-08-17 2023-08-15 6.898 9,217,930 -158,104 0.05% 63,585,298
2023-08-16 2023-08-14 6.934 9,376,034 +59,913 0.05% 65,013,927
2023-08-15 2023-08-11 7.054 9,316,121 -4,992 0.05% 65,718,045
2023-08-14 2023-08-10 7.102 9,321,113 -73,227 0.05% 66,201,323
2023-08-11 2023-08-09 6.958 9,394,340 -58,249 0.05% 65,366,653
2023-08-10 2023-08-08 6.886 9,452,589 -36,614 0.05% 65,090,381
2023-08-09 2023-08-07 6.778 9,489,203 -40,200 0.05% 64,316,182
2023-08-07 2023-08-03 6.586 9,529,403 -199,711 0.05% 62,756,348
2023-08-04 2023-08-02 6.730 9,729,114 +78,220 0.06% 65,474,582
2023-08-03 2023-08-01 6.934 9,650,894 -29,956 0.05% 66,919,821
2023-08-02 2023-07-31 6.838 9,680,850 -21,636 0.06% 66,196,827
2023-07-31 2023-07-27 6.850 9,702,486 -18,306 0.06% 66,461,371
2023-07-28 2023-07-26 6.862 9,720,792 +38,277 0.06% 66,703,584
2023-07-27 2023-07-25 6.910 9,682,515 +61,578 0.06% 66,906,365
2023-07-26 2023-07-24 6.922 9,620,937 -56,585 0.05% 66,596,479
2023-07-25 2023-07-21 7.030 9,677,522 +8,887 0.06% 68,034,852
2023-07-24 2023-07-20 6.994 9,668,635 -63,241 0.06% 67,623,799
2023-07-21 2023-07-19 7.054 9,731,876 -272,937 0.06% 68,650,876
2023-07-20 2023-07-18 6.946 10,004,813 -38,278 0.06% 69,494,147
2023-07-19 2023-07-14 7.042 10,043,091 -223,009 0.06% 70,725,565
2023-07-18 2023-07-13 6.970 10,266,100 -74,892 0.06% 71,555,809
2023-07-14 2023-07-12 6.658 10,340,992 -1,664 0.06% 68,846,740
2023-07-13 2023-07-11 6.537 10,342,656 +357,814 0.06% 67,614,897
2023-07-12 2023-07-10 6.465 9,984,842 +113,169 0.06% 64,555,743
2023-07-11 2023-07-07 6.477 9,871,673 -6,506 0.06% 63,942,695
2023-07-10 2023-07-06 6.562 9,878,179 -1,664 0.06% 64,815,809
2023-07-06 2023-07-04 6.826 9,879,843 +28,292 0.06% 67,438,794
2023-07-05 2023-07-03 6.802 9,851,551 -83,212 0.06% 67,008,895
2023-07-04 2023-06-30 6.513 9,934,763 -11,650 0.06% 64,709,525
2023-07-03 2023-06-29 6.513 9,946,413 +28,292 0.06% 64,785,407
2023-06-30 2023-06-28 6.658 9,918,121 -6,657 0.06% 66,031,411
2023-06-29 2023-06-27 6.622 9,924,778 -1,664 0.06% 65,717,921
2023-06-28 2023-06-26 6.513 9,926,442 -6,657 0.06% 64,655,327
2023-06-27 2023-06-23 6.537 9,933,099 +91,534 0.06% 64,937,427
2023-06-26 2023-06-21 6.598 9,841,565 -9,381 0.06% 64,930,377
2023-06-23 2023-06-20 6.513 9,850,946 +11,650 0.06% 64,163,588
2023-06-21 2023-06-19 7.191 9,839,296 -174,746 0.06% 70,750,827
2023-06-20 2023-06-16 7.278 10,014,042 +354,153 0.06% 72,887,033
2023-06-19 2023-06-15 7.153 9,659,889 -57,375 0.06% 69,097,107
2023-06-16 2023-06-14 7.053 9,717,264 +27,094 0.06% 68,531,966
2023-06-15 2023-06-13 6.990 9,690,170 -23,907 0.06% 67,732,868
2023-06-14 2023-06-12 7.140 9,714,077 +74,906 0.06% 69,362,810
2023-06-13 2023-06-09 7.241 9,639,171 -89,249 0.06% 69,795,652
2023-06-12 2023-06-08 7.053 9,728,420 +54,187 0.06% 68,610,644
2023-06-09 2023-06-07 6.915 9,674,233 -26,812 0.06% 66,893,052
2023-06-08 2023-06-06 6.915 9,701,045 -95,624 0.06% 67,078,445
2023-06-07 2023-06-05 6.739 9,796,669 -4,781 0.06% 66,018,491
2023-06-06 2023-06-02 6.689 9,801,450 -65,343 0.06% 65,558,711
2023-06-05 2023-06-01 6.500 9,866,793 -60,959 0.06% 64,138,478
2023-06-02 2023-05-31 6.350 9,927,752 +46,175 0.06% 63,039,725
2023-06-01 2023-05-30 6.714 9,881,577 -90,197 0.06% 66,342,665
2023-05-31 2023-05-29 6.701 9,971,774 -14,343 0.06% 66,823,090
2023-05-30 2023-05-25 6.551 9,986,117 +15,937 0.06% 65,415,403
2023-05-29 2023-05-24 6.689 9,970,180 +79,687 0.06% 66,687,292
2023-05-25 2023-05-23 6.777 9,890,493 +14,344 0.06% 67,023,109
2023-05-24 2023-05-22 6.802 9,876,149 -4,350 0.06% 67,173,781
2023-05-23 2023-05-19 6.777 9,880,499 +49,406 0.06% 66,955,385
2023-05-22 2023-05-18 6.927 9,831,093 -148,218 0.06% 68,101,041
2023-05-19 2023-05-17 6.701 9,979,311 +113,156 0.06% 66,873,597
2023-05-18 2023-05-16 6.889 9,866,155 -78,093 0.06% 67,972,485
2023-05-17 2023-05-15 6.802 9,944,248 -27,094 0.06% 67,636,964
2023-05-16 2023-05-12 6.739 9,971,342 -3,187 0.06% 67,195,590
2023-05-15 2023-05-11 6.802 9,974,529 +11,156 0.06% 67,842,924
2023-05-12 2023-05-10 6.902 9,963,373 -63,750 0.06% 68,767,296
2023-05-11 2023-05-09 6.889 10,027,123 -58,747 0.06% 69,081,468
2023-05-10 2023-05-08 6.877 10,085,870 -374,028 0.06% 69,359,634
2023-05-09 2023-05-05 6.613 10,459,898 +270,936 0.06% 69,175,282
2023-05-08 2023-05-04 6.651 10,188,962 -315,560 0.06% 67,767,066
2023-05-05 2023-05-03 6.488 10,504,522 +274,123 0.06% 68,152,173
2023-05-04 2023-05-02 6.789 10,230,399 +7,968 0.06% 69,454,871
2023-05-03 2023-04-28 6.814 10,222,431 -237,467 0.06% 69,657,340
2023-05-02 2023-04-27 6.701 10,459,898 -55,781 0.06% 70,094,118
2023-04-28 2023-04-26 6.689 10,515,679 -50,330 0.06% 70,335,957
2023-04-27 2023-04-25 6.689 10,566,009 -194,436 0.06% 70,672,598
2023-04-26 2023-04-24 6.551 10,760,445 +63,750 0.06% 70,487,743
2023-04-25 2023-04-21 6.563 10,696,695 -84,469 0.06% 70,204,374
2023-04-24 2023-04-20 6.563 10,781,164 +109,968 0.06% 70,758,760
2023-04-21 2023-04-19 6.513 10,671,196 -874,962 0.06% 69,501,364
2023-04-20 2023-04-18 6.664 11,546,158 -254,998 0.07% 76,938,708
2023-04-19 2023-04-17 6.689 11,801,156 -498,841 0.07% 78,934,095
2023-04-18 2023-04-14 6.375 12,299,997 +221,530 0.07% 78,411,830
2023-04-17 2023-04-13 6.287 12,078,467 +409,591 0.07% 75,938,570
2023-04-14 2023-04-12 6.249 11,668,876 -101,444 0.07% 72,924,127
2023-04-13 2023-04-11 6.124 11,770,320 -76,499 0.07% 72,081,027
2023-04-12 2023-04-06 6.011 11,846,819 +76,499 0.07% 71,211,501
2023-04-11 2023-04-04 6.049 11,770,320 -70,124 0.07% 71,194,784
2023-04-06 2023-04-03 5.923 11,840,444 -1,594 0.07% 70,133,071
2023-04-04 2023-03-31 5.835 11,842,038 -52,593 0.07% 69,102,264
2023-04-03 2023-03-30 5.873 11,894,631 -331,498 0.07% 69,856,963
2023-03-30 2023-03-28 5.396 12,226,129 +506,809 0.07% 65,973,618
2023-03-29 2023-03-27 5.346 11,719,320 +25,500 0.07% 62,650,549
2023-03-28 2023-03-24 5.333 11,693,820 +47,812 0.07% 62,367,481
2023-03-27 2023-03-23 5.471 11,646,008 +12,750 0.07% 63,720,099
2023-03-24 2023-03-22 5.421 11,633,258 -25,500 0.07% 63,066,391
2023-03-23 2023-03-21 5.333 11,658,758 +9,934 0.07% 62,180,483
2023-03-22 2023-03-20 5.358 11,648,824 +30,281 0.07% 62,419,866
2023-03-21 2023-03-17 5.509 11,618,543 -156,187 0.07% 64,007,234
2023-03-20 2023-03-16 5.258 11,774,730 -81,280 0.07% 61,912,430
2023-03-17 2023-03-15 5.471 11,856,010 +12,749 0.07% 64,869,107
2023-03-16 2023-03-14 5.421 11,843,261 +374,529 0.07% 64,204,862
2023-03-15 2023-03-13 5.635 11,468,732 +70,125 0.07% 64,621,140
2023-03-14 2023-03-10 5.421 11,398,607 -113,156 0.07% 61,794,297
2023-03-13 2023-03-09 5.547 11,511,763 +119,531 0.07% 63,852,364
2023-03-10 2023-03-08 5.622 11,392,232 -210,374 0.07% 64,047,135
2023-03-09 2023-03-07 5.647 11,602,606 +4,869 0.07% 65,521,062
2023-03-08 2023-03-06 5.409 11,597,737 +9,562 0.07% 62,728,283
2023-03-07 2023-03-03 5.358 11,588,175 +28,688 0.07% 62,094,880
2023-03-06 2023-03-02 5.208 11,559,487 +137,061 0.07% 60,200,421
2023-03-03 2023-03-01 5.158 11,422,426 -19,125 0.07% 58,913,259
2023-03-02 2023-02-28 5.045 11,441,551 -138,655 0.07% 57,719,668
2023-03-01 2023-02-27 5.120 11,580,206 +140,249 0.07% 59,291,074
2023-02-28 2023-02-24 5.170 11,439,957 -152,999 0.07% 59,147,239
2023-02-27 2023-02-23 5.183 11,592,956 -9,562 0.07% 60,083,761
2023-02-24 2023-02-22 5.208 11,602,518 +3,187 0.07% 60,424,521
2023-02-23 2023-02-21 5.258 11,599,331 -127,215 0.07% 60,990,169
2023-02-22 2023-02-20 5.233 11,726,546 +14,343 0.07% 61,364,760
2023-02-21 2023-02-17 5.183 11,712,203 -52,593 0.07% 60,701,792
2023-02-20 2023-02-16 5.170 11,764,796 -20,719 0.07% 60,826,733
2023-02-17 2023-02-15 5.145 11,785,515 +3,188 0.07% 60,638,059
2023-02-16 2023-02-14 5.183 11,782,327 -71,718 0.07% 61,065,230
2023-02-15 2023-02-13 5.183 11,854,045 -127,499 0.07% 61,436,928
2023-02-14 2023-02-10 5.145 11,981,544 +14,343 0.07% 61,646,655
2023-02-13 2023-02-09 5.170 11,967,201 -4,781 0.07% 61,873,214
2023-02-10 2023-02-08 5.170 11,971,982 -7,969 0.07% 61,897,932
2023-02-09 2023-02-07 5.145 11,979,951 +12,846 0.07% 61,638,459
2023-02-08 2023-02-06 5.107 11,967,105 +125,905 0.07% 61,121,835
2023-02-07 2023-02-03 5.145 11,841,200 -160,967 0.07% 60,924,566
2023-02-06 2023-02-02 5.283 12,002,167 -17,532 0.07% 63,409,544
2023-02-03 2023-02-01 5.296 12,019,699 -63,749 0.07% 63,653,005
2023-02-02 2023-01-31 5.233 12,083,448 -261,373 0.07% 63,232,420
2023-02-01 2023-01-30 5.246 12,344,821 +154,592 0.07% 64,755,096
2023-01-31 2023-01-27 5.271 12,190,229 -106,780 0.07% 64,250,132
2023-01-30 2023-01-26 5.233 12,297,009 -23,715 0.07% 64,349,980
2023-01-27 2023-01-20 5.045 12,320,724 +119,530 0.07% 62,154,869
2023-01-26 2023-01-19 4.869 12,201,194 -1,593 0.07% 59,408,273
2023-01-20 2023-01-18 4.919 12,202,787 -3,188 0.07% 60,028,566
2023-01-19 2023-01-17 4.857 12,205,975 +1,594 0.07% 59,278,378
2023-01-18 2023-01-16 4.869 12,204,381 -6,375 0.07% 59,423,791
2023-01-17 2023-01-13 4.806 12,210,756 -280,477 0.07% 58,688,661
2023-01-16 2023-01-12 4.706 12,491,233 -548,246 0.07% 58,782,689
2023-01-13 2023-01-11 4.530 13,039,479 +194,436 0.08% 59,071,815
2023-01-12 2023-01-10 4.493 12,845,043 +12,750 0.08% 57,707,394
2023-01-11 2023-01-09 4.518 12,832,293 -80,953 0.08% 57,972,181
2023-01-10 2023-01-06 4.505 12,913,246 -33,469 0.08% 58,175,851
2023-01-09 2023-01-05 4.493 12,946,715 +106,781 0.08% 58,164,163
2023-01-06 2023-01-04 4.518 12,839,934 +57,374 0.08% 58,006,701
2023-01-05 2023-01-03 4.518 12,782,560 -55,781 0.08% 57,747,503
2023-01-04 2022-12-30 4.480 12,838,341 -79,687 0.08% 57,516,175
2023-01-03 2022-12-29 4.467 12,918,028 +114,749 0.08% 57,711,065
2022-12-30 2022-12-28 4.530 12,803,279 -323,528 0.08% 58,001,775
2022-12-29 2022-12-23 4.417 13,126,807 +95,624 0.08% 57,984,863
2022-12-28 2022-12-22 4.455 13,031,183 -203,999 0.08% 58,053,054
2022-12-23 2022-12-21 4.392 13,235,182 +43,743 0.08% 58,131,407
2022-12-22 2022-12-20 4.380 13,191,439 -229,499 0.08% 57,773,739
2022-12-21 2022-12-19 4.405 13,420,938 +117,937 0.08% 59,115,703
2022-12-20 2022-12-16 4.455 13,303,001 -51,000 0.08% 59,263,985
2022-12-19 2022-12-15 4.467 13,354,001 +15,938 0.08% 59,658,767
2022-12-16 2022-12-14 4.442 13,338,063 -23,906 0.08% 59,252,803
2022-12-15 2022-12-13 4.367 13,361,969 +25,500 0.08% 58,352,918
2022-12-14 2022-12-12 4.392 13,336,469 -51,000 0.08% 58,576,278
2022-12-13 2022-12-09 4.355 13,387,469 +22,312 0.08% 58,296,278
2022-12-12 2022-12-08 4.342 13,365,157 +111,562 0.08% 58,031,398
2022-12-09 2022-12-07 4.380 13,253,595 +16,774 0.08% 58,045,959
2022-12-08 2022-12-06 4.493 13,236,821 +36,656 0.08% 59,467,488
2022-12-07 2022-12-05 4.518 13,200,165 +23,906 0.08% 59,634,109
2022-12-06 2022-12-02 4.480 13,176,259 -105,187 0.08% 59,030,058
2022-12-05 2022-12-01 4.392 13,281,446 +94,031 0.08% 58,334,607
2022-12-02 2022-11-30 4.442 13,187,415 -82,874 0.08% 58,583,566
2022-12-01 2022-11-29 4.367 13,270,289 -122,718 0.08% 57,952,543
2022-11-30 2022-11-28 4.254 13,393,007 +411,184 0.08% 56,975,831
2022-11-29 2022-11-25 4.329 12,981,823 -23,906 0.08% 56,204,055
2022-11-28 2022-11-24 4.292 13,005,729 -9,562 0.08% 55,817,924
2022-11-25 2022-11-23 4.304 13,015,291 -11,156 0.08% 56,022,292
2022-11-24 2022-11-22 4.267 13,026,447 -157,780 0.08% 55,579,901
2022-11-23 2022-11-21 4.166 13,184,227 +72,433 0.08% 54,929,498
2022-11-22 2022-11-18 4.217 13,111,794 -9,562 0.08% 55,285,885
2022-11-21 2022-11-17 4.242 13,121,356 +22,312 0.08% 55,655,526
2022-11-18 2022-11-16 4.292 13,099,044 -79,687 0.08% 56,218,413
2022-11-17 2022-11-15 4.254 13,178,731 -47,812 0.08% 56,064,269
2022-11-16 2022-11-14 4.217 13,226,543 -33,468 0.08% 55,769,724
2022-11-15 2022-11-11 4.154 13,260,011 -70,125 0.08% 55,078,835
2022-11-14 2022-11-10 4.078 13,330,136 +57,375 0.08% 54,366,430
2022-11-11 2022-11-09 4.141 13,272,761 -111,562 0.08% 54,965,235
2022-11-10 2022-11-08 4.179 13,384,323 -22,312 0.08% 55,931,120
2022-11-09 2022-11-07 4.154 13,406,635 -222,878 0.08% 55,687,876
2022-11-08 2022-11-04 3.991 13,629,513 -159,373 0.08% 54,390,159
2022-11-07 2022-11-03 3.903 13,788,886 -54,187 0.08% 53,814,888
2022-11-04 2022-11-02 3.890 13,843,073 -181,687 0.08% 53,852,649
2022-11-03 2022-11-01 3.815 14,024,760 -41,437 0.08% 53,503,463
2022-11-02 2022-10-31 3.765 14,066,197 +557,809 0.08% 52,955,469
2022-11-01 2022-10-28 4.104 13,508,388 +81,280 0.08% 55,432,460
2022-10-31 2022-10-27 4.141 13,427,108 -46,218 0.08% 55,604,417
2022-10-27 2022-10-25 4.154 13,473,326 -6,375 0.08% 55,964,894
2022-10-26 2022-10-24 4.166 13,479,701 +94,727 0.08% 56,160,532
2022-10-25 2022-10-21 4.267 13,384,974 -70,125 0.08% 57,109,627
2022-10-24 2022-10-20 4.229 13,455,099 -22,312 0.08% 56,902,280
2022-10-21 2022-10-19 4.166 13,477,411 -20,718 0.08% 56,150,991
2022-10-20 2022-10-18 4.191 13,498,129 +108,374 0.08% 56,576,088
2022-10-19 2022-10-17 4.154 13,389,755 -39,844 0.08% 55,617,760
2022-10-18 2022-10-14 4.141 13,429,599 +18,782 0.08% 55,614,733
2022-10-17 2022-10-13 4.141 13,410,817 +62,156 0.08% 55,536,953
2022-10-14 2022-10-12 4.191 13,348,661 +78,093 0.08% 55,949,607
2022-10-13 2022-10-11 4.254 13,270,568 +25,500 0.08% 56,454,957
2022-10-12 2022-10-10 4.279 13,245,068 -66,247 0.08% 56,678,904
2022-10-11 2022-10-07 4.242 13,311,315 -50,999 0.08% 56,461,256
2022-10-07 2022-10-05 4.229 13,362,314 -280,498 0.08% 56,509,888
2022-10-06 2022-10-03 4.041 13,642,812 +20,718 0.08% 55,128,051
2022-10-05 2022-09-30 4.041 13,622,094 -19,125 0.08% 55,044,333
2022-10-03 2022-09-29 4.016 13,641,219 +119,531 0.08% 54,779,244
2022-09-30 2022-09-28 4.016 13,521,688 +84,468 0.08% 54,299,241
2022-09-29 2022-09-27 4.104 13,437,220 -27,094 0.08% 55,140,418
2022-09-28 2022-09-26 4.104 13,464,314 +197,624 0.08% 55,251,599
2022-09-27 2022-09-23 4.317 13,266,690 -103,593 0.08% 57,270,885
2022-09-26 2022-09-22 4.254 13,370,283 -187,200 0.08% 56,879,159
2022-09-23 2022-09-21 4.279 13,557,483 -1,594 0.08% 58,015,804
2022-09-22 2022-09-20 4.229 13,559,077 +54,187 0.08% 57,342,008
2022-09-21 2022-09-19 4.242 13,504,890 +74,906 0.08% 57,282,323
2022-09-20 2022-09-16 4.304 13,429,984 +116,343 0.08% 57,807,274
2022-09-19 2022-09-15 4.392 13,313,641 -116,343 0.08% 58,476,013
2022-09-16 2022-09-14 4.380 13,429,984 +44,624 0.08% 58,818,479
2022-09-15 2022-09-13 4.405 13,385,360 -31,874 0.08% 58,958,991
2022-09-14 2022-09-09 4.392 13,417,234 -81,281 0.08% 58,931,013
2022-09-13 2022-09-08 4.918 13,498,515 +205,592 0.08% 66,389,513
2022-09-09 2022-09-07 5.012 13,292,923 +824,619 0.08% 66,625,352
2022-09-08 2022-09-06 5.039 12,468,304 +40,295 0.08% 62,826,469
2022-09-07 2022-09-05 5.012 12,428,009 -156,701 0.08% 62,290,323
2022-09-06 2022-09-02 4.918 12,584,710 +20,893 0.08% 61,895,161
2022-09-05 2022-09-01 4.918 12,563,817 -47,756 0.08% 61,792,404
2022-09-02 2022-08-31 4.972 12,611,573 +222,366 0.08% 62,703,328
2022-09-01 2022-08-30 5.066 12,389,207 -119,391 0.08% 62,759,971
2022-08-31 2022-08-29 5.079 12,508,598 +40,294 0.08% 63,532,401
2022-08-30 2022-08-26 5.052 12,468,304 +120,884 0.08% 62,993,560
2022-08-29 2022-08-25 4.891 12,347,420 +173,117 0.08% 60,397,159
2022-08-26 2022-08-24 4.811 12,174,303 -143,269 0.08% 58,571,450
2022-08-25 2022-08-23 4.704 12,317,572 -188,042 0.08% 57,940,154
2022-08-24 2022-08-22 4.597 12,505,614 -46,264 0.08% 57,483,945
2022-08-23 2022-08-19 4.597 12,551,878 -170,990 0.08% 57,696,604
2022-08-22 2022-08-18 4.530 12,722,868 +283,554 0.08% 57,630,070
2022-08-19 2022-08-17 4.503 12,439,314 -16,416 0.08% 56,012,264
2022-08-18 2022-08-16 4.449 12,455,730 +104,467 0.08% 55,418,490
2022-08-17 2022-08-15 4.556 12,351,263 +241,767 0.08% 56,277,877
2022-08-16 2022-08-12 4.717 12,109,496 -37,310 0.08% 57,123,677
2022-08-15 2022-08-11 4.664 12,146,806 -28,355 0.08% 56,648,545
2022-08-12 2022-08-10 4.610 12,175,161 +20,893 0.08% 56,128,131
2022-08-11 2022-08-09 4.623 12,154,268 -17,908 0.08% 56,194,696
2022-08-10 2022-08-08 4.597 12,172,176 +2,995 0.08% 55,951,246
2022-08-09 2022-08-05 4.597 12,169,181 +100,934 0.08% 55,937,479
2022-08-08 2022-08-04 4.704 12,068,247 +67,158 0.08% 56,767,364
2022-08-05 2022-08-03 4.784 12,001,089 +1,492 0.08% 57,416,444
2022-08-04 2022-08-02 4.798 11,999,597 +19,401 0.08% 57,570,117
2022-08-03 2022-08-01 4.865 11,980,196 +2,985 0.08% 58,279,789
2022-08-02 2022-07-29 4.891 11,977,211 +14,924 0.08% 58,586,289
2022-08-01 2022-07-28 4.932 11,962,287 +17,909 0.08% 58,994,219
2022-07-29 2022-07-27 4.945 11,944,378 -1,493 0.08% 59,065,968
2022-07-28 2022-07-26 4.905 11,945,871 -102,975 0.08% 58,593,080
2022-07-27 2022-07-25 4.784 12,048,846 +7,462 0.08% 57,644,927
2022-07-26 2022-07-22 4.824 12,041,384 -4,273 0.08% 58,093,338
2022-07-25 2022-07-21 4.838 12,045,657 +8,955 0.08% 58,275,380
2022-07-22 2022-07-20 4.891 12,036,702 +5,969 0.08% 58,877,288
2022-07-21 2022-07-19 4.865 12,030,733 -17,908 0.08% 58,525,635
2022-07-20 2022-07-18 4.838 12,048,641 -49,249 0.08% 58,289,817
2022-07-19 2022-07-15 4.637 12,097,890 +4,477 0.08% 56,096,162
2022-07-18 2022-07-14 4.704 12,093,413 +13,431 0.08% 56,885,741
2022-07-15 2022-07-13 4.731 12,079,982 +16,417 0.08% 57,146,339
2022-07-14 2022-07-12 4.757 12,063,565 +28,355 0.08% 57,392,011
2022-07-13 2022-07-11 4.744 12,035,210 +2,985 0.08% 57,095,826
2022-07-12 2022-07-08 4.771 12,032,225 -116,406 0.08% 57,404,160
2022-07-11 2022-07-07 4.731 12,148,631 +1,492 0.08% 57,471,095
2022-07-08 2022-07-06 4.757 12,147,139 +432,793 0.08% 57,789,612
2022-07-07 2022-07-05 4.972 11,714,346 -44,771 0.07% 58,242,416
2022-07-06 2022-07-04 4.972 11,759,117 +65,665 0.07% 58,465,012
2022-07-05 2022-06-30 5.012 11,693,452 -50,742 0.07% 58,608,656
2022-07-04 2022-06-29 5.066 11,744,194 +279,167 0.07% 59,492,530
2022-06-30 2022-06-28 5.119 11,465,027 -65,665 0.07% 58,692,940
2022-06-29 2022-06-27 4.999 11,530,692 +38,802 0.07% 57,638,361
2022-06-28 2022-06-24 4.918 11,491,890 +120,884 0.07% 56,520,364
2022-06-27 2022-06-23 4.958 11,371,006 -17,909 0.07% 56,382,981
2022-06-24 2022-06-22 4.945 11,388,915 +140,479 0.07% 56,319,156
2022-06-23 2022-06-21 5.160 11,248,436 -82,081 0.07% 58,036,377
2022-06-22 2022-06-20 5.092 11,330,517 +64,173 0.07% 57,700,655
2022-06-21 2022-06-17 5.490 11,266,344 +19,401 0.07% 61,849,295
2022-06-20 2022-06-16 5.641 11,246,943 +421,132 0.07% 63,449,248
2022-06-17 2022-06-15 5.848 10,825,811 +26,100 0.07% 63,313,303
2022-06-16 2022-06-14 5.959 10,799,711 -7,250 0.07% 64,352,372
2022-06-15 2022-06-13 5.945 10,806,961 -27,550 0.07% 64,246,508
2022-06-14 2022-06-10 5.945 10,834,511 +84,099 0.07% 64,410,291
2022-06-13 2022-06-09 6.014 10,750,412 -21,750 0.07% 64,651,748
2022-06-10 2022-06-08 5.973 10,772,162 -110,031 0.07% 64,336,799
2022-06-09 2022-06-07 5.835 10,882,193 -137,748 0.07% 63,492,944
2022-06-08 2022-06-06 5.779 11,019,941 -52,199 0.07% 63,688,639
2022-06-07 2022-06-02 5.724 11,072,140 +5,800 0.07% 63,379,432
2022-06-06 2022-06-01 5.766 11,066,340 -63,799 0.07% 63,804,156
2022-06-02 2022-05-31 5.807 11,130,139 -129,048 0.07% 64,632,560
2022-06-01 2022-05-30 5.683 11,259,187 -104,398 0.07% 63,984,227
2022-05-31 2022-05-27 5.697 11,363,585 -42,050 0.07% 64,734,246
2022-05-30 2022-05-26 5.572 11,405,635 -4,350 0.07% 63,557,896
2022-05-27 2022-05-25 5.545 11,409,985 -64,500 0.07% 63,267,373
2022-05-26 2022-05-24 5.435 11,474,485 -44,949 0.08% 62,358,850
2022-05-25 2022-05-23 5.435 11,519,434 +15,950 0.08% 62,603,129
2022-05-24 2022-05-20 5.393 11,503,484 -10,150 0.08% 62,040,434
2022-05-23 2022-05-19 5.283 11,513,634 +11,600 0.08% 60,824,685
2022-05-20 2022-05-18 5.297 11,502,034 -13,050 0.08% 60,922,055
2022-05-19 2022-05-17 5.269 11,515,084 -75,399 0.08% 60,673,514
2022-05-18 2022-05-16 5.117 11,590,483 +46,399 0.08% 59,312,212
2022-05-17 2022-05-13 5.172 11,544,084 -24,649 0.08% 59,711,698
2022-05-16 2022-05-12 5.117 11,568,733 -21,750 0.08% 59,200,910
2022-05-13 2022-05-11 5.145 11,590,483 -313,195 0.08% 59,631,954
2022-05-12 2022-05-10 5.214 11,903,678 +62,349 0.08% 62,064,269
2022-05-11 2022-05-06 5.448 11,841,329 +5,800 0.08% 64,515,820
2022-05-10 2022-05-05 5.517 11,835,529 -65,249 0.08% 65,300,475
2022-05-06 2022-05-04 5.407 11,900,778 -76,849 0.08% 64,347,266
2022-05-05 2022-05-03 5.310 11,977,627 -107,298 0.08% 63,606,308
2022-05-04 2022-04-29 5.241 12,084,925 +52,199 0.08% 63,342,651
2022-05-03 2022-04-28 5.200 12,032,726 +144,998 0.08% 62,571,138
2022-04-29 2022-04-27 5.145 11,887,728 -5,800 0.08% 61,161,252
2022-04-28 2022-04-26 5.090 11,893,528 -191,397 0.08% 60,534,888
2022-04-27 2022-04-25 5.159 12,084,925 +110,198 0.08% 62,342,503
2022-04-26 2022-04-22 5.393 11,974,727 +391,313 0.08% 64,581,935
2022-04-25 2022-04-21 5.435 11,583,414 +15,949 0.08% 62,950,832
2022-04-22 2022-04-20 5.517 11,567,465 +92,799 0.08% 63,821,479
2022-04-21 2022-04-19 5.683 11,474,666 -20,300 0.08% 65,208,761
2022-04-20 2022-04-14 5.628 11,494,966 -62,349 0.08% 64,689,908
2022-04-19 2022-04-13 5.559 11,557,315 +26,100 0.08% 64,243,719
2022-04-14 2022-04-12 5.448 11,531,215 -5,800 0.08% 62,826,207
2022-04-13 2022-04-11 5.545 11,537,015 +11,600 0.08% 63,971,743
2022-04-12 2022-04-08 5.641 11,525,415 -78,789 0.08% 65,020,238
2022-04-11 2022-04-07 5.628 11,604,204 -13,050 0.08% 65,304,663
2022-04-08 2022-04-06 5.697 11,617,254 -105,848 0.08% 66,179,307
2022-04-07 2022-04-04 5.586 11,723,102 -21,750 0.08% 65,488,681
2022-04-06 2022-04-01 5.504 11,744,852 +69,599 0.08% 64,638,180
2022-04-04 2022-03-31 5.600 11,675,253 +53,649 0.08% 65,382,423
2022-04-01 2022-03-30 5.683 11,621,604 -63,799 0.08% 66,043,787
2022-03-31 2022-03-29 5.697 11,685,403 +27,550 0.08% 66,567,527
2022-03-30 2022-03-28 5.669 11,657,853 -104,399 0.08% 66,088,984
2022-03-29 2022-03-25 5.545 11,762,252 +4,350 0.08% 65,220,663
2022-03-28 2022-03-24 5.517 11,757,902 -41,687 0.08% 64,872,182
2022-03-25 2022-03-23 5.421 11,799,589 -10,149 0.08% 63,962,894
2022-03-24 2022-03-22 5.504 11,809,738 -102,949 0.08% 64,995,282
2022-03-23 2022-03-21 5.255 11,912,687 +32,269 0.08% 62,604,187
2022-03-22 2022-03-18 5.310 11,880,418 +58,181 0.08% 63,090,087
2022-03-21 2022-03-17 5.228 11,822,237 +26,099 0.08% 61,802,714
2022-03-18 2022-03-16 5.007 11,796,138 +31,900 0.08% 59,062,952
2022-03-17 2022-03-15 4.883 11,764,238 -703,239 0.08% 57,442,818
2022-03-16 2022-03-14 5.228 12,467,477 +697,604 0.08% 65,175,814
2022-03-15 2022-03-11 5.448 11,769,873 -727,889 0.08% 64,126,502
2022-03-14 2022-03-10 5.531 12,497,762 +71,049 0.08% 69,126,616
2022-03-11 2022-03-09 5.752 12,426,713 +983,085 0.08% 71,476,125
2022-03-10 2022-03-08 5.959 11,443,628 -55,883 0.07% 68,189,288
2022-03-09 2022-03-07 6.166 11,499,511 -690,822 0.08% 70,901,524
2022-03-08 2022-03-04 5.904 12,190,333 -835,187 0.08% 71,966,108
2022-03-07 2022-03-03 5.931 13,025,520 +1,129,533 0.09% 77,255,997
2022-03-04 2022-03-02 5.862 11,895,987 -201,547 0.08% 69,736,169
2022-03-03 2022-03-01 5.697 12,097,534 -218,947 0.08% 68,915,289
2022-03-02 2022-02-28 5.752 12,316,481 +159,498 0.08% 70,842,091
2022-03-01 2022-02-25 5.655 12,156,983 -400,194 0.08% 68,750,893
2022-02-28 2022-02-24 5.876 12,557,177 -270,795 0.08% 73,785,375
2022-02-25 2022-02-23 5.683 12,827,972 -218,947 0.08% 72,899,390
2022-02-24 2022-02-22 5.752 13,046,919 -14,500 0.09% 75,043,434
2022-02-23 2022-02-21 5.655 13,061,419 -176,897 0.09% 73,865,713
2022-02-22 2022-02-18 5.641 13,238,316 +182,697 0.09% 74,683,511
2022-02-21 2022-02-17 5.683 13,055,619 +191,845 0.09% 74,193,073
2022-02-18 2022-02-16 5.641 12,863,774 -259,546 0.08% 72,570,545
2022-02-17 2022-02-15 5.655 13,123,320 +68,149 0.09% 74,215,779
2022-02-16 2022-02-14 5.862 13,055,171 -407,444 0.09% 76,531,490
2022-02-15 2022-02-11 5.710 13,462,615 +371,194 0.09% 76,877,357
2022-02-14 2022-02-10 5.641 13,091,421 +89,271 0.09% 73,854,808
2022-02-11 2022-02-09 5.683 13,002,150 +18,850 0.09% 73,889,217
2022-02-10 2022-02-08 5.697 12,983,300 -78,588 0.08% 73,961,178
2022-02-09 2022-02-07 5.655 13,061,888 -78,298 0.09% 73,868,365
2022-02-08 2022-02-04 5.476 13,140,186 -20,300 0.09% 71,954,953
2022-02-07 2022-01-31 5.338 13,160,486 -72,499 0.09% 70,250,848
2022-02-04 2022-01-27 5.421 13,232,985 +8,700 0.09% 71,733,009
2022-01-28 2022-01-26 5.435 13,224,285 -56,549 0.09% 71,868,255
2022-01-27 2022-01-25 5.338 13,280,834 -224,747 0.09% 70,893,267
2022-01-26 2022-01-24 5.407 13,505,581 -49,299 0.09% 73,024,403
2022-01-25 2022-01-21 5.379 13,554,880 -157,541 0.09% 72,917,028
2022-01-24 2022-01-20 5.448 13,712,421 -220,396 0.09% 74,710,202
2022-01-21 2022-01-19 5.545 13,932,817 -126,149 0.09% 77,256,257
2022-01-20 2022-01-18 5.476 14,058,966 -101,498 0.09% 76,986,143
2022-01-19 2022-01-17 5.379 14,160,464 -117,448 0.09% 76,174,703
2022-01-18 2022-01-14 5.338 14,277,912 +72,499 0.09% 76,215,682
2022-01-17 2022-01-13 5.366 14,205,413 +548,160 0.09% 76,220,561
2022-01-14 2022-01-12 5.269 13,657,253 -69,599 0.09% 71,960,702
2022-01-13 2022-01-11 5.104 13,726,852 +24,650 0.09% 70,055,357
2022-01-12 2022-01-10 5.131 13,702,202 -17,472 0.09% 70,307,553
2022-01-11 2022-01-07 5.117 13,719,674 -488,189 0.09% 70,207,964
2022-01-10 2022-01-06 4.814 14,207,863 +391,494 0.09% 68,394,765
2022-01-07 2022-01-05 4.841 13,816,369 -59,449 0.09% 66,891,312
2022-01-06 2022-01-04 4.772 13,875,818 +11,600 0.09% 66,222,164
2022-01-05 2022-01-03 4.800 13,864,218 -34,800 0.09% 66,549,270
2022-01-04 2021-12-31 4.786 13,899,018 +163,848 0.09% 66,524,599
2022-01-03 2021-12-29 4.841 13,735,170 -42,050 0.09% 66,498,191
2021-12-30 2021-12-28 4.828 13,777,220 +29,000 0.09% 66,511,741
2021-12-29 2021-12-24 4.800 13,748,220 -79,749 0.09% 65,992,471
2021-12-28 2021-12-22 4.690 13,827,969 -176,897 0.09% 64,849,404
2021-12-23 2021-12-21 4.648 14,004,866 +325,368 0.09% 65,099,482
2021-12-22 2021-12-20 4.731 13,679,498 +2,900 0.09% 64,719,173
2021-12-21 2021-12-17 4.841 13,676,598 -736,588 0.09% 66,214,617
2021-12-20 2021-12-16 4.869 14,413,186 -55,100 0.09% 70,178,386
2021-12-17 2021-12-15 4.759 14,468,286 -44,949 0.09% 68,850,145
2021-12-16 2021-12-14 4.828 14,513,235 -291,445 0.09% 70,064,971
2021-12-15 2021-12-13 4.897 14,804,680 -166,748 0.10% 72,492,997
2021-12-14 2021-12-10 4.869 14,971,428 -39,149 0.10% 72,896,488
2021-12-13 2021-12-09 4.938 15,010,577 +345,094 0.10% 74,122,335
2021-12-10 2021-12-08 4.897 14,665,483 -149,347 0.10% 71,811,401
2021-12-09 2021-12-07 4.855 14,814,830 +672,306 0.10% 71,929,661
2021-12-08 2021-12-06 4.841 14,142,524 -65,249 0.09% 68,470,377
2021-12-07 2021-12-03 4.841 14,207,773 -504,592 0.09% 68,786,277
2021-12-06 2021-12-02 4.745 14,712,365 +49,299 0.10% 69,808,710
2021-12-03 2021-12-01 4.731 14,663,066 +601,741 0.10% 69,372,538
2021-12-02 2021-11-30 4.676 14,061,325 -1,217,982 0.09% 65,749,828
2021-12-01 2021-11-29 4.704 15,279,307 +826,488 0.10% 71,866,536
2021-11-30 2021-11-26 4.704 14,452,819 +127,598 0.09% 67,979,133
2021-11-29 2021-11-25 4.869 14,325,221 -446,593 0.09% 69,750,080
2021-11-26 2021-11-24 4.924 14,771,814 +336,394 0.10% 72,739,569
2021-11-25 2021-11-23 4.828 14,435,420 -1,812,472 0.09% 69,689,307
2021-11-24 2021-11-22 4.800 16,247,892 +722,089 0.11% 77,991,082
2021-11-23 2021-11-19 4.883 15,525,803 -2,805 0.10% 75,809,915
2021-11-22 2021-11-18 4.883 15,528,608 +14,500 0.10% 75,823,611
2021-11-19 2021-11-17 5.021 15,514,108 -43,499 0.10% 77,892,720
2021-11-18 2021-11-16 4.938 15,557,607 -69,143 0.10% 76,823,573
2021-11-17 2021-11-15 4.883 15,626,750 +24,650 0.10% 76,302,822
2021-11-16 2021-11-12 4.897 15,602,100 -52,199 0.10% 76,397,665
2021-11-15 2021-11-11 4.869 15,654,299 -316,095 0.10% 76,221,415
2021-11-12 2021-11-10 4.855 15,970,394 +414,693 0.10% 77,540,210
2021-11-11 2021-11-09 4.841 15,555,701 +23,200 0.10% 75,312,208
2021-11-10 2021-11-08 4.841 15,532,501 +30,450 0.10% 75,199,886
2021-11-09 2021-11-05 4.745 15,502,051 +197,476 0.10% 73,555,691
2021-11-08 2021-11-04 4.993 15,304,575 -46,400 0.10% 76,418,502
2021-11-05 2021-11-03 4.993 15,350,975 +216,047 0.10% 76,650,186
2021-11-04 2021-11-02 5.090 15,134,928 +85,549 0.10% 77,032,750
2021-11-03 2021-11-01 5.172 15,049,379 +42,049 0.10% 77,842,813
2021-11-02 2021-10-29 5.186 15,007,330 -1,450 0.10% 77,832,316
2021-11-01 2021-10-28 5.159 15,008,780 +166,747 0.10% 77,425,794
2021-10-29 2021-10-27 5.352 14,842,033 +34,800 0.10% 79,431,689
2021-10-28 2021-10-26 5.462 14,807,233 +30,449 0.10% 80,879,372
2021-10-27 2021-10-25 5.448 14,776,784 -279,484 0.10% 80,509,234
2021-10-26 2021-10-22 5.379 15,056,268 +260,996 0.10% 80,993,585
2021-10-25 2021-10-21 5.586 14,795,272 +28,999 0.10% 82,650,722
2021-10-22 2021-10-20 5.600 14,766,273 +29,000 0.10% 82,692,401
2021-10-21 2021-10-19 5.641 14,737,273 -144,998 0.10% 83,139,826
2021-10-20 2021-10-18 5.641 14,882,271 -157,244 0.10% 83,957,828
2021-10-19 2021-10-15 5.559 15,039,515 +60,524 0.10% 83,600,246
2021-10-18 2021-10-12 5.559 14,978,991 +105,848 0.10% 83,263,811
2021-10-15 2021-10-11 5.669 14,873,143 +30,450 0.10% 84,316,632
2021-10-12 2021-10-08 5.600 14,842,693 -102,054 0.10% 83,120,360
2021-10-11 2021-10-07 5.572 14,944,747 +202,996 0.10% 83,279,596
2021-10-08 2021-10-06 5.710 14,741,751 -202,996 0.10% 84,181,777
2021-10-07 2021-10-05 5.476 14,944,747 -943,936 0.10% 81,836,633
2021-10-06 2021-10-04 5.090 15,888,683 -47,545 0.10% 80,869,162
2021-10-05 2021-09-30 5.090 15,936,228 -84,098 0.10% 81,111,153
2021-10-04 2021-09-29 5.062 16,020,326 +429,571 0.10% 81,097,243
2021-09-30 2021-09-28 5.421 15,590,755 +28,999 0.10% 84,513,945
2021-09-29 2021-09-27 5.310 15,561,756 -37,699 0.10% 82,639,562
2021-09-28 2021-09-24 5.241 15,599,455 -126,503 0.10% 81,763,919
2021-09-27 2021-09-23 5.228 15,725,958 +24,255 0.10% 82,210,066
2021-09-24 2021-09-21 5.131 15,701,703 +585 0.10% 80,567,219
2021-09-23 2021-09-20 5.090 15,701,118 +30,449 0.10% 79,914,506
2021-09-21 2021-09-17 5.241 15,670,669 -200,097 0.10% 82,137,184
2021-09-20 2021-09-16 5.241 15,870,766 -231,996 0.10% 83,185,985
2021-09-17 2021-09-15 5.200 16,102,762 -479,943 0.11% 83,735,651
2021-09-16 2021-09-14 5.131 16,582,705 -203,903 0.11% 85,087,740
2021-09-15 2021-09-13 4.938 16,786,608 -266,796 0.11% 82,892,388
2021-09-14 2021-09-10 4.704 17,053,404 -37,699 0.11% 80,211,038
2021-09-13 2021-09-09 4.621 17,091,103 -33,350 0.11% 78,973,898
2021-09-10 2021-09-08 5.067 17,124,453 +84,099 0.11% 86,777,112
2021-09-09 2021-09-07 5.111 17,040,354 +746,940 0.11% 87,088,988
2021-09-08 2021-09-06 5.082 16,293,414 +38,789 0.11% 82,801,103
2021-09-07 2021-09-03 5.082 16,254,625 +41,560 0.11% 82,603,982
2021-09-06 2021-09-02 4.966 16,213,065 -2,771 0.11% 80,520,216
2021-09-03 2021-09-01 4.938 16,215,836 +13,853 0.11% 80,065,757
2021-09-02 2021-08-31 4.923 16,201,983 -415,594 0.11% 79,763,448
2021-09-01 2021-08-30 4.764 16,617,577 -81,734 0.11% 79,170,431
2021-08-31 2021-08-27 4.577 16,699,311 +45,716 0.11% 76,425,657
2021-08-30 2021-08-26 4.533 16,653,595 -27,707 0.11% 75,495,143
2021-08-27 2021-08-25 4.533 16,681,302 -128,834 0.11% 75,620,746
2021-08-26 2021-08-24 4.476 16,810,136 +106,669 0.12% 75,234,023
2021-08-25 2021-08-23 4.432 16,703,467 -505,640 0.11% 74,033,173
2021-08-24 2021-08-20 4.302 17,209,107 +517,062 0.12% 74,038,220
2021-08-23 2021-08-19 4.432 16,692,045 +289,531 0.11% 73,982,549
2021-08-20 2021-08-18 4.678 16,402,514 -156,541 0.11% 76,724,982
2021-08-19 2021-08-17 4.649 16,559,055 +236,889 0.11% 76,979,093
2021-08-18 2021-08-16 4.836 16,322,166 -9,697 0.11% 78,941,244
2021-08-17 2021-08-13 4.880 16,331,863 +139,917 0.11% 79,695,499
2021-08-16 2021-08-12 4.923 16,191,946 -121,908 0.11% 79,714,035
2021-08-13 2021-08-11 4.822 16,313,854 -547,199 0.11% 78,665,518
2021-08-12 2021-08-10 4.663 16,861,053 -48,486 0.12% 78,626,435
2021-08-11 2021-08-09 4.649 16,909,539 -56,798 0.12% 78,608,409
2021-08-10 2021-08-06 4.634 16,966,337 +69,080 0.12% 78,627,504
2021-08-09 2021-08-05 4.634 16,897,257 +114,982 0.12% 78,307,365
2021-08-06 2021-08-04 4.750 16,782,275 +69,265 0.11% 79,712,806
2021-08-05 2021-08-03 4.735 16,713,010 -13,853 0.11% 79,142,522
2021-08-04 2021-08-02 4.764 16,726,863 -40,174 0.11% 79,691,097
2021-08-03 2021-07-30 4.678 16,767,037 -1,385 0.11% 78,430,088
2021-08-02 2021-07-29 4.707 16,768,422 +364,338 0.11% 78,920,742
2021-07-30 2021-07-28 4.750 16,404,084 +326,934 0.11% 77,916,467
2021-07-29 2021-07-27 4.678 16,077,150 +16,624 0.11% 75,203,048
2021-07-28 2021-07-26 4.649 16,060,526 -23,550 0.11% 74,661,550
2021-07-27 2021-07-23 4.750 16,084,076 +48,486 0.11% 76,396,486
2021-07-26 2021-07-22 4.822 16,035,590 -107,750 0.11% 77,323,727
2021-07-23 2021-07-21 4.649 16,143,340 +24,935 0.11% 75,046,533
2021-07-22 2021-07-20 4.678 16,118,405 -92,816 0.11% 75,396,024
2021-07-21 2021-07-19 4.851 16,211,221 +34,633 0.11% 78,638,708
2021-07-20 2021-07-16 4.865 16,176,588 +12,468 0.11% 78,704,251
2021-07-19 2021-07-15 4.966 16,164,120 -53,133 0.11% 80,277,137
2021-07-16 2021-07-14 4.938 16,217,253 +6,927 0.11% 80,072,754
2021-07-15 2021-07-13 5.024 16,210,326 -41,560 0.11% 81,442,737
2021-07-14 2021-07-12 4.966 16,251,886 +48,486 0.11% 80,713,016
2021-07-13 2021-07-09 5.039 16,203,400 -78,963 0.11% 81,641,871
2021-07-12 2021-07-08 5.053 16,282,363 +417,466 0.11% 82,274,802
2021-07-09 2021-07-07 5.371 15,864,897 -51,257 0.11% 85,204,310
2021-07-08 2021-07-06 5.486 15,916,154 +170,394 0.11% 87,317,863
2021-07-07 2021-07-05 5.558 15,745,760 -127,449 0.11% 87,519,681
2021-07-06 2021-07-02 5.472 15,873,209 +99,742 0.11% 86,853,098
2021-07-05 2021-06-30 5.457 15,773,467 -60,953 0.11% 86,079,618
2021-07-02 2021-06-29 5.342 15,834,420 +5,541 0.11% 84,583,422
2021-06-30 2021-06-28 5.573 15,828,879 +48,486 0.11% 88,210,205
2021-06-29 2021-06-25 5.645 15,780,393 +59,568 0.11% 89,079,124
2021-06-28 2021-06-24 5.472 15,720,825 -159,311 0.11% 86,019,301
2021-06-25 2021-06-23 5.356 15,880,136 -62,339 0.11% 85,056,889
2021-06-24 2021-06-22 5.226 15,942,475 -201,785 0.11% 83,319,313
2021-06-23 2021-06-21 4.938 16,144,260 +278,448 0.11% 79,712,351
2021-06-22 2021-06-18 5.326 15,865,812 -716,208 0.11% 84,506,217
2021-06-21 2021-06-17 5.460 16,582,020 +403,923 0.11% 90,541,322
2021-06-18 2021-06-16 5.356 16,178,097 +10,754 0.11% 86,650,938
2021-06-17 2021-06-15 5.282 16,167,343 +63,181 0.11% 85,390,653
2021-06-16 2021-06-11 5.311 16,104,162 -149,214 0.11% 85,536,146
2021-06-15 2021-06-10 5.118 16,253,376 -103,509 0.11% 83,185,064
2021-06-11 2021-06-09 5.073 16,356,885 -91,410 0.12% 82,984,754
2021-06-10 2021-06-08 4.984 16,448,295 +69,902 0.12% 81,980,210
2021-06-09 2021-06-07 4.999 16,378,393 +55,699 0.12% 81,875,487
2021-06-08 2021-06-04 5.029 16,322,694 -38,983 0.12% 82,082,745
2021-06-07 2021-06-03 4.999 16,361,677 -68,558 0.12% 81,791,924
2021-06-04 2021-06-02 4.999 16,430,235 -24,197 0.12% 82,134,645
2021-06-03 2021-06-01 4.835 16,454,432 -508,134 0.12% 79,562,714
2021-06-02 2021-05-31 4.716 16,962,566 -17,476 0.12% 80,000,766
2021-06-01 2021-05-28 4.716 16,980,042 -131,738 0.12% 80,083,188
2021-05-31 2021-05-27 4.687 17,111,780 -40,328 0.12% 80,195,329
2021-05-28 2021-05-26 4.687 17,152,108 -36,296 0.12% 80,384,328
2021-05-27 2021-05-25 4.731 17,188,404 -267,510 0.12% 81,321,617
2021-05-26 2021-05-24 4.672 17,455,914 +360,370 0.12% 81,548,424
2021-05-25 2021-05-21 4.657 17,095,544 -64,525 0.12% 79,610,544
2021-05-24 2021-05-20 4.672 17,160,069 +421,380 0.12% 80,166,331
2021-05-21 2021-05-18 4.895 16,738,689 -380,428 0.12% 81,933,342
2021-05-20 2021-05-17 4.672 17,119,117 +225,664 0.12% 79,975,017
2021-05-18 2021-05-14 4.612 16,893,453 +490,658 0.12% 77,915,427
2021-05-17 2021-05-13 4.642 16,402,795 -143,837 0.12% 76,140,510
2021-05-14 2021-05-12 4.672 16,546,632 +321,281 0.12% 77,300,551
2021-05-13 2021-05-11 4.657 16,225,351 -1,334,860 0.11% 75,558,229
2021-05-12 2021-05-10 4.791 17,560,211 +903,349 0.12% 84,125,747
2021-05-11 2021-05-07 4.582 16,656,862 -400,377 0.12% 76,328,589
2021-05-10 2021-05-06 4.508 17,057,239 +95,443 0.12% 76,894,397
2021-05-07 2021-05-05 4.419 16,961,796 -192,231 0.12% 74,949,996
2021-05-06 2021-05-04 4.344 17,154,027 -517,544 0.12% 74,523,333
2021-05-05 2021-05-03 4.196 17,671,571 -33,607 0.12% 74,142,564
2021-05-04 2021-04-30 4.210 17,705,178 +346,822 0.12% 74,546,982
2021-05-03 2021-04-29 4.106 17,358,356 -122,328 0.12% 71,278,902
2021-04-30 2021-04-28 4.062 17,480,684 +4,032 0.12% 71,000,989
2021-04-29 2021-04-27 4.032 17,476,652 -658,692 0.12% 70,464,579
2021-04-28 2021-04-26 4.032 18,135,344 +40,696 0.13% 73,120,377
2021-04-27 2021-04-23 4.047 18,094,648 +724,562 0.13% 73,225,505
2021-04-26 2021-04-22 4.047 17,370,086 +153,247 0.12% 70,293,344
2021-04-23 2021-04-21 4.077 17,216,839 +158,624 0.12% 70,185,486
2021-04-22 2021-04-20 4.181 17,058,215 +6,721 0.12% 71,315,386
2021-04-21 2021-04-19 4.225 17,051,494 -18,820 0.12% 72,048,361
2021-04-20 2021-04-16 4.210 17,070,314 +43,017 0.12% 71,873,911
2021-04-19 2021-04-15 4.181 17,027,297 -79,312 0.12% 71,186,126
2021-04-16 2021-04-14 4.136 17,106,609 -51,082 0.12% 70,754,172
2021-04-15 2021-04-13 4.077 17,157,691 -33,607 0.12% 69,944,366
2021-04-14 2021-04-12 4.047 17,191,298 +10,875 0.12% 69,569,824
2021-04-13 2021-04-09 4.062 17,180,423 +115,607 0.12% 69,781,424
2021-04-12 2021-04-08 4.121 17,064,816 -271,542 0.12% 70,327,424
2021-04-09 2021-04-07 4.136 17,336,358 +407,314 0.12% 71,704,431
2021-04-08 2021-04-01 4.166 16,929,044 +22,852 0.12% 70,523,490
2021-04-07 2021-03-31 4.181 16,906,192 +106,198 0.12% 70,679,822
2021-04-01 2021-03-30 4.285 16,799,994 -65,869 0.12% 71,985,487
2021-03-31 2021-03-29 4.240 16,865,863 -38,984 0.12% 71,514,937
2021-03-30 2021-03-26 4.181 16,904,847 -18,820 0.12% 70,674,199
2021-03-29 2021-03-25 4.121 16,923,667 -92,755 0.12% 69,745,721
2021-03-26 2021-03-24 4.136 17,016,422 -49,738 0.12% 70,381,152
2021-03-25 2021-03-23 4.181 17,066,160 +60,492 0.12% 71,348,601
2021-03-24 2021-03-22 4.285 17,005,668 -520,232 0.12% 72,866,769
2021-03-23 2021-03-19 4.240 17,525,900 +1,212,148 0.12% 74,313,638
2021-03-22 2021-03-18 4.493 16,313,752 -28,230 0.12% 73,300,026
2021-03-19 2021-03-17 4.478 16,341,982 +87,378 0.12% 73,183,732
2021-03-18 2021-03-16 4.508 16,254,604 +79,312 0.11% 73,276,101
2021-03-17 2021-03-15 4.553 16,175,292 -91,411 0.11% 73,640,527
2021-03-16 2021-03-12 4.523 16,266,703 -24,197 0.11% 73,572,659
2021-03-15 2021-03-11 4.523 16,290,900 -154,591 0.11% 73,682,099
2021-03-12 2021-03-10 4.404 16,445,491 -143,837 0.12% 72,423,896
2021-03-11 2021-03-09 4.419 16,589,328 +61,837 0.12% 73,304,152
2021-03-10 2021-03-08 4.538 16,527,491 -64,525 0.12% 74,998,072
2021-03-09 2021-03-05 4.359 16,592,016 -770,932 0.12% 72,328,608
2021-03-08 2021-03-04 4.225 17,362,948 +232,559 0.12% 73,364,360
2021-03-05 2021-03-03 4.166 17,130,389 -80,656 0.12% 71,362,259
2021-03-04 2021-03-02 4.047 17,211,045 -318,592 0.12% 69,649,736
2021-03-03 2021-03-01 4.181 17,529,637 +21,508 0.12% 73,286,262
2021-03-02 2021-02-26 4.136 17,508,129 +106,197 0.12% 72,414,888
2021-03-01 2021-02-25 4.285 17,401,932 +49,738 0.12% 74,564,702
2021-02-26 2021-02-24 4.181 17,352,194 -797,152 0.12% 72,544,425
2021-02-25 2021-02-23 4.300 18,149,346 -365,178 0.13% 78,037,285
2021-02-24 2021-02-22 4.166 18,514,524 -316,104 0.13% 77,128,327
2021-02-23 2021-02-19 3.972 18,830,628 +459,740 0.13% 74,803,066
2021-02-22 2021-02-18 4.017 18,370,888 +60,492 0.13% 73,796,751
2021-02-19 2021-02-17 4.091 18,310,396 +434,477 0.13% 74,915,859
2021-02-18 2021-02-16 4.091 17,875,919 -1,438,369 0.13% 73,138,223
2021-02-17 2021-02-11 3.615 19,314,288 +436,888 0.14% 69,827,792
2021-02-16 2021-02-09 3.630 18,877,400 -1,013,580 0.13% 68,529,148
2021-02-10 2021-02-08 3.556 19,890,980 +754,136 0.14% 70,728,983
2021-02-09 2021-02-05 3.556 19,136,844 +49,738 0.13% 68,047,402
2021-02-08 2021-02-04 3.541 19,087,106 +36,295 0.13% 67,586,565
2021-02-05 2021-02-03 3.526 19,050,811 +49,738 0.13% 67,174,609
2021-02-04 2021-02-02 3.481 19,001,073 +505,446 0.13% 66,151,137
2021-02-03 2021-02-01 3.496 18,495,627 +325,313 0.13% 64,666,633
2021-02-02 2021-01-29 3.496 18,170,314 +130,394 0.13% 63,529,235
2021-02-01 2021-01-28 3.556 18,039,920 +119,640 0.13% 64,146,924
2021-01-29 2021-01-27 3.660 17,920,280 -395,215 0.13% 65,587,825
2021-01-28 2021-01-26 3.586 18,315,495 +165,345 0.13% 65,671,817
2021-01-27 2021-01-25 3.645 18,150,150 +725,906 0.13% 66,159,107
2021-01-26 2021-01-22 3.764 17,424,244 +269,067 0.12% 65,587,004
2021-01-25 2021-01-21 3.928 17,155,177 -188,198 0.12% 67,381,777
2021-01-22 2021-01-20 3.913 17,343,375 +98,131 0.12% 67,862,944
2021-01-21 2021-01-19 3.928 17,245,244 -120,984 0.12% 67,735,541
2021-01-20 2021-01-18 3.868 17,366,228 +711,119 0.12% 67,177,243
2021-01-19 2021-01-15 3.839 16,655,109 -664,338 0.12% 63,930,855
2021-01-18 2021-01-14 3.853 17,319,447 +733,971 0.12% 66,738,604
2021-01-15 2021-01-13 3.853 16,585,476 -719,184 0.12% 63,910,326
2021-01-14 2021-01-12 3.690 17,304,660 -349,511 0.12% 63,849,586
2021-01-13 2021-01-11 3.645 17,654,171 -875,120 0.12% 64,351,214
2021-01-12 2021-01-08 3.586 18,529,291 -793,914 0.13% 66,438,402
2021-01-11 2021-01-07 3.645 19,323,205 +215,084 0.14% 70,435,009
2021-01-08 2021-01-06 3.645 19,108,121 +450,330 0.13% 69,651,007
2021-01-07 2021-01-05 3.541 18,657,791 -18,820 0.13% 66,066,380
2021-01-06 2021-01-04 3.571 18,676,611 +182,821 0.13% 66,688,761
2021-01-05 2020-12-31 3.571 18,493,790 +2,689 0.13% 66,035,960
2021-01-04 2020-12-29 3.586 18,491,101 -17,476 0.13% 66,301,468
2020-12-30 2020-12-28 3.571 18,508,577 -443,609 0.13% 66,088,760
2020-12-29 2020-12-24 3.541 18,952,186 +32,262 0.13% 67,108,819
2020-12-28 2020-12-22 3.481 18,919,924 +75,280 0.13% 65,868,622
2020-12-23 2020-12-21 3.571 18,844,644 +402,252 0.13% 67,288,758
2020-12-22 2020-12-18 3.600 18,442,392 -8,066 0.13% 66,401,203
2020-12-21 2020-12-17 3.571 18,450,458 -1,325,451 0.13% 65,881,234
2020-12-18 2020-12-16 3.556 19,775,909 -24,197 0.14% 70,319,810
2020-12-17 2020-12-15 3.556 19,800,106 +28,230 0.14% 70,405,850
2020-12-16 2020-12-14 3.586 19,771,876 +60,492 0.14% 70,893,799
2020-12-15 2020-12-11 3.541 19,711,384 +235,248 0.14% 69,797,104
2020-12-14 2020-12-10 3.452 19,476,136 -4,033 0.14% 67,225,511
2020-12-11 2020-12-09 3.496 19,480,169 -17,476 0.14% 68,108,907
2020-12-10 2020-12-08 3.511 19,497,645 +341,445 0.14% 68,460,094
2020-12-09 2020-12-07 3.571 19,156,200 -511,335 0.14% 68,401,234
2020-12-08 2020-12-04 3.645 19,667,535 +690,955 0.14% 71,690,127
2020-12-07 2020-12-03 3.690 18,976,580 +4,033 0.13% 70,018,525
2020-12-04 2020-12-02 3.675 18,972,547 -5,031 0.13% 69,721,371
2020-12-03 2020-12-01 3.645 18,977,578 +80,656 0.13% 69,175,164
2020-12-02 2020-11-30 3.675 18,896,922 +1,340,238 0.13% 69,443,461
2020-12-01 2020-11-27 3.913 17,556,684 -135,771 0.12% 68,697,601
2020-11-30 2020-11-26 3.943 17,692,455 -815,973 0.12% 69,755,315
2020-11-27 2020-11-25 3.898 18,508,428 +369,675 0.13% 72,146,315
2020-11-26 2020-11-24 3.839 18,138,753 -1,419,550 0.13% 69,625,843
2020-11-25 2020-11-23 3.839 19,558,303 -22,852 0.14% 75,074,804
2020-11-24 2020-11-20 3.719 19,581,155 -17,194 0.14% 72,831,901
2020-11-23 2020-11-19 3.749 19,598,349 +47,050 0.14% 73,479,021
2020-11-20 2020-11-18 3.764 19,551,299 -138,460 0.14% 73,593,502
2020-11-19 2020-11-17 3.764 19,689,759 -387,150 0.14% 74,114,682
2020-11-18 2020-11-16 3.600 20,076,909 +246,002 0.14% 72,286,225
2020-11-17 2020-11-13 3.586 19,830,907 +266,165 0.14% 71,105,460
2020-11-16 2020-11-12 3.690 19,564,742 +988,039 0.14% 72,188,686
2020-11-13 2020-11-11 3.764 18,576,703 -1,087,515 0.13% 69,925,002
2020-11-12 2020-11-10 3.690 19,664,218 +1,103,646 0.14% 72,555,726
2020-11-11 2020-11-09 3.467 18,560,572 -772,955 0.13% 64,341,415
2020-11-10 2020-11-06 3.422 19,333,527 +565,466 0.14% 66,157,983
2020-11-09 2020-11-05 3.422 18,768,061 -223,149 0.13% 64,222,998
2020-11-06 2020-11-04 3.362 18,991,210 +101,660 0.13% 63,856,396
2020-11-05 2020-11-03 3.377 18,889,550 -297,084 0.13% 63,795,611
2020-11-04 2020-11-02 3.273 19,186,634 -47,049 0.14% 62,800,746
2020-11-03 2020-10-30 3.229 19,233,683 +487,970 0.14% 62,096,271
2020-11-02 2020-10-29 3.243 18,745,713 +75,279 0.13% 60,799,749
2020-10-30 2020-10-28 3.303 18,670,434 +221,805 0.13% 61,666,701
2020-10-29 2020-10-27 3.362 18,448,629 -165,345 0.13% 62,032,012
2020-10-28 2020-10-23 3.422 18,613,974 -961,312 0.13% 63,695,723
2020-10-27 2020-10-22 3.214 19,575,286 +68,558 0.14% 62,907,901
2020-10-23 2020-10-21 3.258 19,506,728 +37,640 0.14% 63,558,242
2020-10-22 2020-10-20 3.243 19,469,088 +112,918 0.14% 63,145,940
2020-10-21 2020-10-19 3.288 19,356,170 +278,264 0.14% 63,643,643
2020-10-20 2020-10-16 3.273 19,077,906 -52,426 0.13% 62,444,863
2020-10-19 2020-10-15 3.273 19,130,332 -176,100 0.13% 62,616,461
2020-10-16 2020-10-14 3.318 19,306,432 +881,842 0.14% 64,054,584
2020-10-15 2020-10-12 3.407 18,424,590 +254,067 0.13% 62,773,544
2020-10-14 2020-10-09 3.377 18,170,523 -839,289 0.13% 61,367,243
2020-10-12 2020-10-08 3.377 19,009,812 -235,248 0.13% 64,201,771
2020-10-09 2020-10-07 3.362 19,245,060 +885,875 0.14% 64,709,946
2020-10-08 2020-10-06 3.362 18,359,185 -533,676 0.13% 61,731,264
2020-10-07 2020-10-05 3.333 18,892,861 +225,838 0.13% 62,963,531
2020-10-06 2020-09-30 3.377 18,667,023 +34,951 0.13% 63,044,071
2020-10-05 2020-09-29 3.377 18,632,072 +125,017 0.13% 62,926,031
2020-09-30 2020-09-28 3.678 18,507,055 -32,263 0.13% 68,069,981
2020-09-29 2020-09-25 3.616 18,539,318 +1,026,380 0.13% 67,037,783
2020-09-28 2020-09-24 3.631 17,512,938 +134,027 0.13% 63,598,202
2020-09-25 2020-09-23 3.740 17,378,911 +11,599 0.13% 64,999,433
2020-09-24 2020-09-22 3.756 17,367,312 +109,541 0.13% 65,225,579
2020-09-23 2020-09-21 3.833 17,257,771 +65,725 0.13% 66,153,317
2020-09-22 2020-09-18 3.911 17,192,046 +51,549 0.13% 67,235,413
2020-09-21 2020-09-17 3.895 17,140,497 -131,450 0.13% 66,767,805
2020-09-18 2020-09-16 3.864 17,271,947 +19,331 0.13% 66,743,751
2020-09-17 2020-09-15 3.849 17,252,616 +59,281 0.13% 66,401,304
2020-09-15 2020-09-11 3.864 17,193,335 -168,822 0.13% 66,439,972
2020-09-14 2020-09-10 3.864 17,362,157 +146,914 0.13% 67,092,349
2020-09-11 2020-09-09 3.926 17,215,243 +94,077 0.13% 67,593,300
2020-09-10 2020-09-08 3.957 17,121,166 +2,577 0.13% 67,755,334
2020-09-09 2020-09-07 3.942 17,118,589 +115,163 0.13% 67,479,468
2020-09-08 2020-09-04 3.988 17,003,426 +356,977 0.13% 67,817,149
2020-09-07 2020-09-03 4.004 16,646,449 +554,152 0.12% 66,651,708
2020-09-04 2020-09-02 4.082 16,092,297 +362,131 0.12% 65,681,605
2020-09-03 2020-09-01 4.175 15,730,166 -604,412 0.12% 65,668,267
2020-09-02 2020-08-31 4.159 16,334,578 +766,791 0.12% 67,937,988
2020-09-01 2020-08-28 4.144 15,567,787 -515,489 0.11% 64,507,188
2020-08-31 2020-08-27 4.113 16,083,276 +905,973 0.12% 66,143,985
2020-08-28 2020-08-26 4.206 15,177,303 -675,292 0.11% 63,831,326
2020-08-27 2020-08-25 4.237 15,852,595 +646,940 0.12% 67,163,448
2020-08-26 2020-08-24 4.206 15,205,655 -961,388 0.11% 63,950,566
2020-08-25 2020-08-21 4.175 16,167,043 +123,384 0.12% 67,492,085
2020-08-24 2020-08-20 4.159 16,043,659 +484,560 0.12% 66,728,012
2020-08-21 2020-08-19 4.221 15,559,099 -231,970 0.11% 65,678,514
2020-08-20 2020-08-18 4.268 15,791,069 +685,601 0.12% 67,392,908
2020-08-19 2020-08-17 4.299 15,105,468 -1,411,153 0.11% 64,935,759
2020-08-18 2020-08-14 4.206 16,516,621 +336,357 0.12% 69,464,108
2020-08-17 2020-08-13 4.237 16,180,264 -20,619 0.12% 68,551,699
2020-08-14 2020-08-12 4.237 16,200,883 -61,859 0.12% 68,639,056
2020-08-13 2020-08-11 4.206 16,262,742 +354,399 0.12% 68,396,367
2020-08-12 2020-08-10 4.159 15,908,343 -1,042,578 0.12% 66,165,212
2020-08-11 2020-08-07 4.206 16,950,921 +1,150,103 0.12% 71,290,648
2020-08-10 2020-08-06 4.314 15,800,818 -149,492 0.12% 68,170,164
2020-08-07 2020-08-05 4.330 15,950,310 -988,452 0.12% 69,062,660
2020-08-06 2020-08-04 4.144 16,938,762 +79,901 0.12% 70,188,005
2020-08-05 2020-08-03 4.082 16,858,861 +329,913 0.12% 68,810,379
2020-08-04 2020-07-31 4.175 16,528,948 +103,098 0.12% 69,002,919
2020-08-03 2020-07-30 4.175 16,425,850 +146,915 0.12% 68,572,519
2020-07-31 2020-07-29 4.221 16,278,935 +148,203 0.12% 68,717,106
2020-07-30 2020-07-28 4.237 16,130,732 +67,014 0.12% 68,341,844
2020-07-29 2020-07-27 4.314 16,063,718 +630,186 0.12% 69,304,405
2020-07-28 2020-07-24 4.438 15,433,532 +143,049 0.11% 68,501,697
2020-07-27 2020-07-23 4.345 15,290,483 -34,796 0.11% 66,442,996
2020-07-24 2020-07-22 4.314 15,325,279 -1,045,552 0.11% 66,118,525
2020-07-23 2020-07-21 4.144 16,370,831 +16,754 0.12% 67,834,707
2020-07-22 2020-07-20 4.159 16,354,077 -29,641 0.12% 68,019,088
2020-07-21 2020-07-17 4.113 16,383,718 -9,021 0.12% 67,379,581
2020-07-20 2020-07-16 4.066 16,392,739 +301,561 0.12% 66,653,473
2020-07-17 2020-07-15 4.190 16,091,178 +18,043 0.12% 67,425,096
2020-07-16 2020-07-14 4.190 16,073,135 +150,780 0.12% 67,349,492
2020-07-15 2020-07-13 4.299 15,922,355 -213,928 0.12% 68,447,413
2020-07-14 2020-07-10 4.283 16,136,283 +786,122 0.12% 69,116,630
2020-07-13 2020-07-09 4.454 15,350,161 -719,108 0.11% 68,369,877
2020-07-10 2020-07-08 4.361 16,069,269 +94,381 0.12% 70,076,501
2020-07-09 2020-07-07 4.345 15,974,888 +670,137 0.12% 69,416,997
2020-07-08 2020-07-06 4.501 15,304,751 -771,946 0.11% 68,880,174
2020-07-07 2020-07-03 4.190 16,076,697 -420,124 0.12% 67,364,418
2020-07-06 2020-07-02 4.097 16,496,821 -77,323 0.12% 67,588,710
2020-07-03 2020-06-30 3.988 16,574,144 +28,352 0.12% 66,104,983
2020-07-02 2020-06-29 3.988 16,545,792 +255,167 0.12% 65,991,903
2020-06-30 2020-06-26 4.051 16,290,625 +171,400 0.12% 65,985,456
2020-06-29 2020-06-24 4.128 16,119,225 +201,041 0.12% 66,541,987
2020-06-26 2020-06-23 4.190 15,918,184 +9,021 0.12% 66,700,218
2020-06-24 2020-06-22 4.175 15,909,163 +367,287 0.12% 66,415,521
2020-06-23 2020-06-19 4.487 15,541,876 -45,543 0.11% 69,743,985
2020-06-22 2020-06-18 4.487 15,587,419 +484,099 0.11% 69,948,359
2020-06-19 2020-06-17 4.487 15,103,320 -584,425 0.12% 67,775,970
2020-06-18 2020-06-16 4.423 15,687,745 -611,781 0.12% 69,389,272
2020-06-17 2020-06-15 4.166 16,299,526 +244,961 0.12% 67,900,638
2020-06-16 2020-06-12 4.278 16,054,565 +198,953 0.12% 68,687,751
2020-06-15 2020-06-11 4.407 15,855,612 +724,936 0.12% 69,876,749
2020-06-12 2020-06-10 4.552 15,130,676 +33,573 0.12% 68,872,189
2020-06-11 2020-06-09 4.616 15,097,103 -366,820 0.12% 69,690,669
2020-06-10 2020-06-08 4.552 15,463,923 -98,233 0.12% 70,389,071
2020-06-09 2020-06-05 4.520 15,562,156 -283,064 0.12% 70,335,601
2020-06-08 2020-06-04 4.407 15,845,220 +43,521 0.12% 69,830,950
2020-06-05 2020-06-03 4.455 15,801,699 -793,326 0.12% 70,401,623
2020-06-04 2020-06-02 4.327 16,595,025 -374,280 0.13% 71,800,804
2020-06-03 2020-06-01 4.359 16,969,305 -95,746 0.13% 73,966,056
2020-06-02 2020-05-29 4.278 17,065,051 -279,778 0.13% 73,011,008
2020-06-01 2020-05-28 4.230 17,344,829 -70,877 0.13% 73,371,076
2020-05-29 2020-05-27 4.262 17,415,706 -53,469 0.13% 74,231,131
2020-05-28 2020-05-26 4.278 17,469,175 -41,034 0.13% 74,740,010
2020-05-27 2020-05-25 4.166 17,510,209 -4,974 0.13% 72,944,107
2020-05-26 2020-05-22 4.134 17,515,183 +293,739 0.13% 72,401,393
2020-05-25 2020-05-21 4.391 17,221,444 -2,486 0.13% 75,619,069
2020-05-22 2020-05-20 4.407 17,223,930 -41,035 0.13% 75,907,018
2020-05-21 2020-05-19 4.471 17,264,965 +400,394 0.13% 77,198,634
2020-05-20 2020-05-18 4.343 16,864,571 -948,758 0.13% 73,238,287
2020-05-19 2020-05-15 4.118 17,813,329 +395,419 0.14% 73,347,307
2020-05-18 2020-05-14 4.150 17,417,910 +193,980 0.13% 72,279,454
2020-05-15 2020-05-13 4.246 17,223,930 +228,796 0.13% 73,136,689
2020-05-14 2020-05-12 4.294 16,995,134 +1,005,957 0.13% 72,985,228
2020-05-13 2020-05-11 4.423 15,989,177 -50,982 0.12% 70,722,552
2020-05-12 2020-05-08 4.343 16,040,159 -790,509 0.12% 69,658,088
2020-05-11 2020-05-07 4.278 16,830,668 +14,922 0.13% 72,008,225
2020-05-08 2020-05-06 4.327 16,815,746 -299,674 0.13% 72,755,786
2020-05-07 2020-05-05 4.182 17,115,420 -26,112 0.13% 71,574,781
2020-05-06 2020-05-04 4.101 17,141,532 +1,398,889 0.13% 70,305,440
2020-05-05 2020-04-29 4.487 15,742,643 -785,865 0.12% 70,644,925
2020-05-04 2020-04-28 4.423 16,528,508 -116,885 0.13% 73,108,094
2020-04-29 2020-04-27 4.391 16,645,393 -85,798 0.13% 73,089,639
2020-04-28 2020-04-24 4.327 16,731,191 -9,948 0.13% 72,389,946
2020-04-27 2020-04-23 4.343 16,741,139 +162,449 0.13% 72,702,255
2020-04-24 2020-04-22 4.311 16,578,690 +69,634 0.13% 71,463,474
2020-04-23 2020-04-21 4.359 16,509,056 +196,466 0.13% 71,959,916
2020-04-22 2020-04-20 4.471 16,312,590 +55,956 0.12% 72,940,181
2020-04-21 2020-04-17 4.439 16,256,634 +42,277 0.12% 72,167,029
2020-04-20 2020-04-16 4.423 16,214,357 +31,087 0.12% 71,718,557
2020-04-17 2020-04-15 4.471 16,183,270 -550,852 0.12% 72,361,939
2020-04-16 2020-04-14 4.664 16,734,122 +765,970 0.13% 78,054,877
2020-04-15 2020-04-09 4.793 15,968,152 -254,909 0.12% 76,536,754
2020-04-14 2020-04-08 4.713 16,223,061 +407,854 0.12% 76,453,881
2020-04-09 2020-04-07 4.809 15,815,207 +86,040 0.12% 76,058,050
2020-04-08 2020-04-06 4.793 15,729,167 -109,425 0.12% 75,391,278
2020-04-07 2020-04-03 4.648 15,838,592 +310,865 0.12% 73,623,004
2020-04-06 2020-04-02 4.922 15,527,727 -350,655 0.12% 76,423,765
2020-04-03 2020-04-01 4.487 15,878,382 -123,102 0.12% 71,254,052
2020-04-02 2020-03-31 4.568 16,001,484 +478,731 0.12% 73,093,325
2020-04-01 2020-03-30 4.214 15,522,753 -1,464,793 0.12% 65,413,766
2020-03-31 2020-03-27 4.101 16,987,546 +545,878 0.13% 69,673,872
2020-03-30 2020-03-26 4.134 16,441,668 +494,896 0.13% 67,963,872
2020-03-27 2020-03-25 4.230 15,946,772 -84,555 0.12% 67,457,097
2020-03-26 2020-03-24 3.941 16,031,327 -109,425 0.12% 63,173,462
2020-03-25 2020-03-23 3.699 16,140,752 +87,042 0.12% 59,710,501
2020-03-24 2020-03-20 3.925 16,053,710 -31,086 0.12% 63,003,454
2020-03-23 2020-03-19 3.587 16,084,796 -463,810 0.12% 57,692,524
2020-03-20 2020-03-18 3.715 16,548,606 +571,991 0.13% 61,485,472
2020-03-19 2020-03-17 3.925 15,976,615 +156,675 0.12% 62,700,891
2020-03-18 2020-03-16 3.957 15,819,940 +74,608 0.12% 62,594,915
2020-03-17 2020-03-13 4.150 15,745,332 -205,171 0.12% 65,338,723
2020-03-16 2020-03-12 4.118 15,950,503 +453,862 0.12% 65,677,024
2020-03-13 2020-03-11 4.391 15,496,641 +327,029 0.12% 68,045,489
2020-03-12 2020-03-10 4.487 15,169,612 -85,798 0.12% 68,073,455
2020-03-11 2020-03-09 4.375 15,255,410 +575,721 0.12% 66,740,876
2020-03-10 2020-03-06 4.841 14,679,689 -118,149 0.11% 71,069,370
2020-03-09 2020-03-05 4.970 14,797,838 +43,521 0.11% 73,545,459
2020-03-06 2020-03-04 4.890 14,754,317 +89,529 0.11% 72,142,603
2020-03-05 2020-03-03 4.970 14,664,788 -72,121 0.11% 72,884,199
2020-03-04 2020-03-02 4.986 14,736,909 -46,008 0.11% 73,479,673
2020-03-03 2020-02-28 4.857 14,782,917 +417,802 0.11% 71,806,903
2020-03-02 2020-02-27 5.083 14,365,115 +140,511 0.11% 73,012,178
2020-02-28 2020-02-26 5.083 14,224,604 -6,218 0.11% 72,298,017
2020-02-27 2020-02-25 5.131 14,230,822 +215,118 0.11% 73,016,294
2020-02-26 2020-02-24 5.179 14,015,704 +646,598 0.11% 72,588,848
2020-02-25 2020-02-21 5.436 13,369,106 +698,823 0.10% 72,680,546
2020-02-24 2020-02-20 5.501 12,670,283 -54,712 0.10% 69,696,591
2020-02-21 2020-02-19 5.501 12,724,995 +123,102 0.10% 69,997,551
2020-02-20 2020-02-18 5.501 12,601,893 +80,825 0.10% 69,320,392
2020-02-18 2020-02-14 5.549 12,521,068 -9,948 0.10% 69,479,964
2020-02-17 2020-02-13 5.549 12,531,016 -231,283 0.10% 69,535,166
2020-02-14 2020-02-12 5.629 12,762,299 +70,877 0.10% 71,844,922
2020-02-13 2020-02-11 5.565 12,691,422 +318,325 0.10% 70,629,397
2020-02-12 2020-02-10 5.549 12,373,097 +103,207 0.09% 68,658,867
2020-02-11 2020-02-07 5.629 12,269,890 +256,145 0.09% 69,072,922
2020-02-10 2020-02-06 5.678 12,013,745 -269,831 0.09% 68,210,657
2020-02-07 2020-02-05 5.485 12,283,576 -44,764 0.09% 67,371,825
2020-02-06 2020-02-04 5.485 12,328,340 +58,442 0.09% 67,617,343
2020-02-05 2020-02-03 5.436 12,269,898 -33,573 0.09% 66,704,751
2020-02-04 2020-01-31 5.549 12,303,471 +28,600 0.09% 68,272,509
2020-02-03 2020-01-30 5.646 12,274,871 +201,900 0.09% 69,298,394
2020-01-31 2020-01-29 5.774 12,072,971 +42,278 0.09% 69,712,029
2020-01-30 2020-01-24 5.999 12,030,693 +93,259 0.09% 72,176,961
2020-01-29 2020-01-22 6.144 11,937,434 +95,746 0.09% 73,345,498
2020-01-23 2020-01-21 6.096 11,841,688 -162,893 0.09% 72,185,828
2020-01-22 2020-01-20 6.257 12,004,581 -262,369 0.09% 75,109,648
2020-01-21 2020-01-17 6.337 12,266,950 +119,372 0.09% 77,737,744
2020-01-20 2020-01-16 6.337 12,147,578 +231,283 0.09% 76,981,264
2020-01-17 2020-01-15 6.337 11,916,295 -3,730 0.09% 75,515,584
2020-01-16 2020-01-14 6.353 11,920,025 +169,110 0.09% 75,730,945
2020-01-15 2020-01-13 6.418 11,750,915 +22,382 0.09% 75,412,562
2020-01-14 2020-01-10 6.450 11,728,533 +409,097 0.09% 75,646,212
2020-01-13 2020-01-09 6.595 11,319,436 -632,919 0.09% 74,646,210
2020-01-10 2020-01-08 6.659 11,952,355 +33,869 0.09% 79,588,981
2020-01-09 2020-01-07 6.643 11,918,486 +6 0.09% 79,171,753
2020-01-08 2020-01-06 6.755 11,918,480 -11,191 0.09% 80,513,606
2020-01-07 2020-01-03 6.498 11,929,671 -1,397,646 0.09% 77,519,141
2020-01-06 2020-01-02 6.321 13,327,317 +1,285,735 0.10% 84,243,111
2020-01-03 2019-12-31 6.289 12,041,582 -294,699 0.09% 75,728,512
2020-01-02 2019-12-27 6.305 12,336,281 -966,167 0.09% 77,780,268
2019-12-30 2019-12-24 6.144 13,302,448 +617,998 0.10% 81,732,362
2019-12-27 2019-12-20 6.208 12,684,450 -385,471 0.10% 78,751,360
2019-12-23 2019-12-19 6.160 13,069,921 +585,668 0.10% 80,513,898
2019-12-20 2019-12-18 6.208 12,484,253 -259,882 0.10% 77,508,438
2019-12-19 2019-12-17 6.192 12,744,135 +598,102 0.10% 78,916,935
2019-12-18 2019-12-16 6.112 12,146,033 -237,500 0.09% 74,236,446
2019-12-17 2019-12-13 6.160 12,383,533 +437,697 0.09% 76,285,581
2019-12-16 2019-12-12 5.951 11,945,836 -1,408,837 0.09% 71,091,453
2019-12-13 2019-12-11 5.839 13,354,673 +300,917 0.10% 77,972,059
2019-12-11 2019-12-09 5.839 13,053,756 -12,435 0.10% 76,215,137
2019-12-10 2019-12-06 5.758 13,066,191 +39,962 0.10% 75,236,944
2019-12-09 2019-12-05 5.726 13,026,229 +14,922 0.10% 74,587,804
2019-12-06 2019-12-04 5.694 13,011,307 -381,742 0.10% 74,083,809
2019-12-05 2019-12-03 5.758 13,393,049 +212,632 0.10% 77,119,038
2019-12-04 2019-12-02 5.790 13,180,417 -47,252 0.10% 76,318,666
2019-12-03 2019-11-29 5.806 13,227,669 -9,947 0.10% 76,805,026
2019-12-02 2019-11-28 5.919 13,237,616 +101,963 0.10% 78,353,196
2019-11-29 2019-11-27 5.935 13,135,653 +320,812 0.10% 77,960,955
2019-11-28 2019-11-26 5.967 12,814,841 +28,600 0.10% 76,469,148
2019-11-27 2019-11-25 5.983 12,786,241 -73,364 0.10% 76,504,141
2019-11-26 2019-11-22 5.903 12,859,605 +48,494 0.10% 75,908,920
2019-11-25 2019-11-21 5.903 12,811,111 +47,252 0.10% 75,622,665
2019-11-22 2019-11-20 5.967 12,763,859 +24,869 0.10% 76,164,926
2019-11-21 2019-11-19 5.983 12,738,990 +36,060 0.10% 76,221,423
2019-11-20 2019-11-18 5.967 12,702,930 +28,600 0.10% 75,801,348
2019-11-19 2019-11-15 5.951 12,674,330 +52,225 0.10% 75,426,829
2019-11-18 2019-11-14 5.983 12,622,105 +124,346 0.10% 75,522,063
2019-11-15 2019-11-13 6.032 12,497,759 +47,251 0.10% 75,381,110
2019-11-14 2019-11-12 6.176 12,450,508 +145,485 0.09% 76,898,419
2019-11-13 2019-11-11 6.192 12,305,023 +37,303 0.09% 76,197,773
2019-11-12 2019-11-08 6.353 12,267,720 +1,126,573 0.09% 77,939,940
2019-11-11 2019-11-07 6.385 11,141,147 +340,862 0.08% 71,140,928
2019-11-08 2019-11-06 6.402 10,800,285 -108,180 0.08% 69,138,094
2019-11-07 2019-11-05 6.369 10,908,465 -1,094,243 0.08% 69,479,702
2019-11-06 2019-11-04 6.241 12,002,708 +249,313 0.09% 74,904,875
2019-11-05 2019-11-01 6.128 11,753,395 +152,946 0.09% 72,025,690
2019-11-04 2019-10-31 6.192 11,600,449 +821,925 0.09% 71,834,760
2019-11-01 2019-10-30 6.450 10,778,524 +430,236 0.08% 69,518,883
2019-10-31 2019-10-29 6.578 10,348,288 +26,113 0.08% 68,075,514
2019-10-30 2019-10-28 6.627 10,322,175 +18,652 0.08% 68,401,803
2019-10-29 2019-10-25 6.562 10,303,523 -667,737 0.08% 67,615,307
2019-10-28 2019-10-24 6.530 10,971,260 -23,626 0.08% 71,644,302
2019-10-25 2019-10-23 6.466 10,994,886 +16,165 0.08% 71,091,209
2019-10-24 2019-10-22 6.450 10,978,721 +21,139 0.08% 70,810,105
2019-10-23 2019-10-21 6.482 10,957,582 +22,382 0.08% 71,026,251
2019-10-22 2019-10-18 6.530 10,935,200 +308,378 0.08% 71,408,824
2019-10-21 2019-10-17 6.578 10,626,822 -298,430 0.08% 69,907,832
2019-10-18 2019-10-16 6.562 10,925,252 +620,485 0.08% 71,695,309
2019-10-17 2019-10-15 6.611 10,304,767 +7,461 0.08% 68,120,702
2019-10-16 2019-10-14 6.643 10,297,306 -7,461 0.08% 68,402,628
2019-10-15 2019-10-11 6.643 10,304,767 -146,728 0.08% 68,452,190
2019-10-14 2019-10-10 6.434 10,451,495 -19,895 0.08% 67,241,521
2019-10-11 2019-10-09 6.418 10,471,390 -80,932 0.08% 67,201,095
2019-10-10 2019-10-08 6.450 10,552,322 -738,614 0.08% 68,059,934
2019-10-09 2019-10-04 6.369 11,290,936 +57,199 0.09% 71,915,789
2019-10-08 2019-10-03 6.482 11,233,737 +21,139 0.09% 72,816,268
2019-10-04 2019-10-02 6.498 11,212,598 -12,434 0.09% 72,859,592
2019-10-03 2019-09-30 6.482 11,225,032 +8,704 0.09% 72,759,843
2019-10-02 2019-09-27 6.369 11,216,328 +89,529 0.09% 71,440,585
2019-09-30 2019-09-26 6.385 11,126,799 +126,832 0.08% 71,049,310
2019-09-27 2019-09-25 6.514 10,999,967 +101,964 0.08% 71,654,839
2019-09-26 2019-09-24 6.643 10,898,003 +32,330 0.08% 72,392,920
2019-09-25 2019-09-23 6.643 10,865,673 +6,217 0.08% 72,178,159
2019-09-24 2019-09-20 6.691 10,859,456 -19,895 0.08% 72,660,857
2019-09-23 2019-09-19 6.691 10,879,351 +175,327 0.08% 72,793,975
2019-09-20 2019-09-18 6.820 10,704,024 +57,199 0.08% 72,998,183
2019-09-19 2019-09-17 6.932 10,646,825 +644,111 0.08% 73,806,822
2019-09-18 2019-09-16 6.948 10,002,714 -108,181 0.08% 69,502,546
2019-09-17 2019-09-13 6.945 10,110,895 -113,154 0.08% 70,222,947
2019-09-16 2019-09-12 6.880 10,224,049 +262,138 0.08% 70,337,354
2019-09-13 2019-09-11 6.978 9,961,911 -135,209 0.08% 69,515,343
2019-09-12 2019-09-10 6.912 10,097,120 -507,945 0.08% 69,795,705
2019-09-11 2019-09-09 6.765 10,605,065 -113,283 0.08% 71,739,713
2019-09-10 2019-09-06 6.551 10,718,348 +67,816 0.08% 70,218,223
2019-09-09 2019-09-05 6.535 10,650,532 -57,251 0.08% 69,599,073
2019-09-06 2019-09-04 6.420 10,707,783 -37,761 0.08% 68,742,513
2019-09-05 2019-09-03 6.354 10,745,544 +13,399 0.08% 68,279,205
2019-09-04 2019-09-02 6.387 10,732,145 +8,527 0.08% 68,546,489
2019-09-03 2019-08-30 6.387 10,723,618 -190,023 0.08% 68,492,027
2019-09-02 2019-08-29 6.157 10,913,641 +115,719 0.08% 67,197,020
2019-08-30 2019-08-28 6.124 10,797,922 +99,884 0.08% 66,129,936
2019-08-29 2019-08-27 6.124 10,698,038 +24,362 0.08% 65,518,214
2019-08-28 2019-08-26 6.157 10,673,676 -1,218 0.08% 65,719,518
2019-08-27 2019-08-23 6.289 10,674,894 +52,378 0.08% 67,129,193
2019-08-26 2019-08-22 6.321 10,622,516 +18,271 0.08% 67,148,638
2019-08-23 2019-08-21 6.387 10,604,245 +3,654 0.08% 67,729,589
2019-08-22 2019-08-20 6.403 10,600,591 -8,526 0.08% 67,880,302
2019-08-21 2019-08-19 6.321 10,609,117 -370,301 0.08% 67,063,938
2019-08-20 2019-08-16 6.239 10,979,418 +472,621 0.09% 68,503,380
2019-08-19 2019-08-15 6.256 10,506,797 -36,543 0.08% 65,727,089
2019-08-16 2019-08-14 6.272 10,543,340 -24,362 0.08% 66,128,802
2019-08-15 2019-08-13 6.206 10,567,702 +28,016 0.08% 65,587,555
2019-08-14 2019-08-12 6.321 10,539,686 +29,234 0.08% 66,625,040
2019-08-13 2019-08-09 6.371 10,510,452 +6,091 0.08% 66,957,958
2019-08-12 2019-08-08 6.387 10,504,361 +35,325 0.08% 67,091,627
2019-08-09 2019-08-07 6.354 10,469,036 -101,184 0.08% 66,522,221
2019-08-08 2019-08-06 6.354 10,570,220 +9,744 0.08% 67,165,163
2019-08-07 2019-08-05 6.436 10,560,476 -49,942 0.08% 67,970,215
2019-08-06 2019-08-02 6.600 10,610,418 +120,592 0.08% 70,033,790
2019-08-05 2019-08-01 6.847 10,489,826 -6,091 0.08% 71,821,327
2019-08-02 2019-07-31 6.830 10,495,917 -114,501 0.08% 71,690,697
2019-08-01 2019-07-30 6.912 10,610,418 +15,836 0.08% 73,343,845
2019-07-31 2019-07-29 6.912 10,594,582 +58,468 0.08% 73,234,379
2019-07-30 2019-07-26 6.978 10,536,114 +45,070 0.08% 73,522,197
2019-07-29 2019-07-25 7.011 10,491,044 +1,218 0.08% 73,552,200
2019-07-26 2019-07-24 6.962 10,489,826 -24,362 0.08% 73,026,960
2019-07-25 2019-07-23 6.962 10,514,188 +30,452 0.08% 73,196,561
2019-07-24 2019-07-22 6.962 10,483,736 -2,436 0.08% 72,984,564
2019-07-23 2019-07-19 7.044 10,486,172 -84,048 0.08% 73,862,389
2019-07-19 2019-07-17 6.995 10,570,220 -12,181 0.08% 73,933,746
2019-07-18 2019-07-16 6.995 10,582,401 -10,963 0.08% 74,018,946
2019-07-17 2019-07-15 7.011 10,593,364 +36,543 0.08% 74,269,560
2019-07-16 2019-07-12 7.027 10,556,821 -7,309 0.08% 74,186,693
2019-07-15 2019-07-11 7.044 10,564,130 -124,246 0.08% 74,411,509
2019-07-12 2019-07-10 6.912 10,688,376 -34,106 0.08% 73,882,724
2019-07-11 2019-07-09 6.896 10,722,482 +9,745 0.08% 73,942,427
2019-07-10 2019-07-08 6.896 10,712,737 +74,527 0.08% 73,875,225
2019-07-09 2019-07-05 6.978 10,638,210 +2,442 0.08% 74,234,634
2019-07-08 2019-07-04 6.978 10,635,768 +2,436 0.08% 74,217,594
2019-07-05 2019-07-03 7.011 10,633,332 +79,176 0.08% 74,549,774
2019-07-04 2019-07-02 7.126 10,554,156 +9,745 0.08% 75,207,702
2019-07-03 2019-06-28 7.077 10,544,411 +26,798 0.08% 74,618,872
2019-07-02 2019-06-27 7.142 10,517,613 +99,883 0.08% 75,119,991
2019-06-28 2019-06-26 7.060 10,417,730 +45,070 0.08% 73,551,348
2019-06-27 2019-06-25 7.077 10,372,660 +2,436 0.08% 73,403,454
2019-06-26 2019-06-24 7.159 10,370,224 -20,708 0.08% 74,237,563
2019-06-25 2019-06-21 7.159 10,390,932 -40,197 0.08% 74,385,806
2019-06-24 2019-06-20 7.126 10,431,129 -7,308 0.08% 74,331,026
2019-06-21 2019-06-19 7.347 10,438,437 -51,160 0.08% 76,693,694
2019-06-20 2019-06-18 7.196 10,489,597 +273,061 0.08% 75,482,333
2019-06-19 2019-06-17 7.196 10,216,536 +7,138 0.08% 73,517,407
2019-06-18 2019-06-14 7.179 10,209,398 -91,597 0.08% 73,294,393
2019-06-17 2019-06-13 7.112 10,300,995 +29,739 0.08% 73,259,219
2019-06-14 2019-06-12 7.196 10,271,256 +91,597 0.08% 73,911,168
2019-06-13 2019-06-11 7.314 10,179,659 +45,203 0.08% 74,450,090
2019-06-12 2019-06-10 7.314 10,134,456 -103,164 0.08% 74,119,493
2019-06-11 2019-06-06 7.196 10,237,620 -1,190 0.08% 73,669,126
2019-06-10 2019-06-05 7.213 10,238,810 +88,028 0.08% 73,849,833
2019-06-06 2019-06-04 7.297 10,150,782 +53,530 0.08% 74,068,231
2019-06-05 2019-06-03 7.381 10,097,252 +14,275 0.08% 74,526,454
2019-06-04 2019-05-31 7.364 10,082,977 +231,965 0.08% 74,251,568
2019-06-03 2019-05-30 7.499 9,851,012 +32,118 0.08% 73,868,359
2019-05-31 2019-05-29 7.448 9,818,894 +171,297 0.08% 73,132,268
2019-05-30 2019-05-28 7.566 9,647,597 +29,739 0.08% 72,991,857
2019-05-29 2019-05-27 7.532 9,617,858 +27,360 0.08% 72,443,449
2019-05-28 2019-05-24 7.549 9,590,498 +15,464 0.08% 72,398,612
2019-05-27 2019-05-23 7.583 9,575,034 +128,473 0.08% 72,603,843
2019-05-24 2019-05-22 7.700 9,446,561 +58,288 0.08% 72,741,450
2019-05-23 2019-05-21 7.734 9,388,273 -66,615 0.07% 72,608,303
2019-05-22 2019-05-20 7.751 9,454,888 -123,715 0.08% 73,282,463
2019-05-21 2019-05-17 7.667 9,578,603 +49,962 0.08% 73,436,126
2019-05-20 2019-05-16 7.700 9,528,641 -58,289 0.08% 73,373,492
2019-05-17 2019-05-15 7.650 9,586,930 -46,393 0.08% 73,338,782
2019-05-16 2019-05-14 7.650 9,633,323 +82,080 0.08% 73,693,683
2019-05-15 2019-05-10 7.734 9,551,243 +136,800 0.08% 73,868,702
2019-05-14 2019-05-09 7.801 9,414,443 +39,256 0.08% 73,443,836
2019-05-10 2019-05-08 7.902 9,375,187 +41,634 0.07% 74,083,338
2019-05-09 2019-05-07 8.020 9,333,553 +40,445 0.07% 74,852,812
2019-05-08 2019-05-06 8.053 9,293,108 +300,960 0.07% 74,840,941
2019-05-07 2019-05-03 8.205 8,992,148 -13,086 0.07% 73,777,853
2019-05-06 2019-05-02 8.238 9,005,234 +90,407 0.07% 74,188,028
2019-05-03 2019-04-30 8.373 8,914,827 +148,696 0.07% 74,642,299
2019-05-02 2019-04-29 8.507 8,766,131 +82,079 0.07% 74,576,366
2019-04-30 2019-04-26 8.491 8,684,052 +48,772 0.07% 73,732,089
2019-04-29 2019-04-25 8.541 8,635,280 -24,980 0.07% 73,753,542
2019-04-26 2019-04-24 8.558 8,660,260 -127,284 0.07% 74,112,499
2019-04-25 2019-04-23 8.591 8,787,544 +32,119 0.07% 75,497,254
2019-04-24 2019-04-18 8.474 8,755,425 +61,857 0.07% 74,190,878
2019-04-23 2019-04-17 8.507 8,693,568 +83,269 0.07% 73,959,048
2019-04-18 2019-04-16 8.491 8,610,299 +44,014 0.07% 73,105,888
2019-04-17 2019-04-15 8.491 8,566,285 +96,355 0.07% 72,732,186
2019-04-16 2019-04-12 8.591 8,469,930 +300,959 0.07% 72,768,507
2019-04-15 2019-04-11 8.675 8,168,971 +129,662 0.07% 70,869,570
2019-04-12 2019-04-10 8.793 8,039,309 -110,629 0.06% 70,690,842
2019-04-11 2019-04-09 8.911 8,149,938 +612,625 0.06% 72,622,788
2019-04-10 2019-04-08 8.877 7,537,313 -46,393 0.06% 66,910,337
2019-04-09 2019-04-04 8.760 7,583,706 +10,706 0.06% 66,429,648
2019-04-08 2019-04-03 8.726 7,573,000 -588,834 0.06% 66,081,221
2019-04-04 2019-04-02 8.659 8,161,834 -52,340 0.07% 70,670,429
2019-04-03 2019-04-01 8.659 8,214,174 -15,465 0.07% 71,123,623
2019-04-02 2019-03-29 8.558 8,229,639 +600,729 0.07% 70,427,344
2019-04-01 2019-03-28 8.591 7,628,910 -1,189 0.06% 65,542,973
2019-03-29 2019-03-27 8.591 7,630,099 -295,012 0.06% 65,553,188
2019-03-28 2019-03-26 8.541 7,925,111 +428,243 0.06% 67,688,020
2019-03-27 2019-03-25 8.541 7,496,868 +155,832 0.06% 64,030,415
2019-03-26 2019-03-22 8.877 7,341,036 +141,558 0.06% 65,167,944
2019-03-25 2019-03-21 9.062 7,199,478 -22,601 0.06% 65,242,789
2019-03-22 2019-03-20 9.045 7,222,079 -73,753 0.06% 65,326,178
2019-03-21 2019-03-19 9.012 7,295,832 -255,756 0.06% 65,747,971
2019-03-20 2019-03-18 8.793 7,551,588 -674,482 0.06% 66,402,238
2019-03-19 2019-03-15 8.575 8,226,070 -9,517 0.07% 70,535,105
2019-03-18 2019-03-14 8.608 8,235,587 -9,516 0.07% 70,893,638
2019-03-15 2019-03-13 8.575 8,245,103 +11,896 0.07% 70,698,305
2019-03-14 2019-03-12 8.608 8,233,207 -17,844 0.07% 70,873,150
2019-03-13 2019-03-11 8.507 8,251,051 -1,189 0.07% 70,194,411
2019-03-11 2019-03-07 8.625 8,252,240 +29,739 0.07% 71,175,735
2019-03-08 2019-03-06 8.675 8,222,501 +66,615 0.07% 71,333,967
2019-03-07 2019-03-05 8.726 8,155,886 +17,844 0.06% 71,167,424
2019-03-06 2019-03-04 8.709 8,138,042 +121,335 0.06% 70,874,895
2019-03-05 2019-03-01 8.760 8,016,707 +1,189 0.06% 70,222,531
2019-03-04 2019-02-28 8.726 8,015,518 +1,190 0.06% 69,942,587
2019-03-01 2019-02-27 8.860 8,014,328 -250,998 0.06% 71,010,157
2019-02-28 2019-02-26 8.877 8,265,326 +58,289 0.07% 73,373,064
2019-02-27 2019-02-25 8.928 8,207,037 +600,729 0.07% 73,269,572
2019-02-26 2019-02-22 8.944 7,606,308 -17,843 0.06% 68,034,357
2019-02-25 2019-02-21 8.894 7,624,151 +97,544 0.06% 67,809,400
2019-02-22 2019-02-20 8.894 7,526,607 -63,047 0.06% 66,941,841
2019-02-21 2019-02-19 8.776 7,589,654 -203,415 0.06% 66,609,354
2019-02-20 2019-02-18 8.760 7,793,069 -488,911 0.06% 68,263,569
2019-02-19 2019-02-15 8.373 8,281,980 -57,099 0.07% 69,343,581
2019-02-18 2019-02-14 8.474 8,339,079 +134,421 0.07% 70,662,885
2019-02-15 2019-02-13 8.457 8,204,658 -223,638 0.07% 69,385,898
2019-02-14 2019-02-12 8.272 8,428,296 -215,311 0.07% 69,718,434
2019-02-13 2019-02-11 8.289 8,643,607 +346,163 0.07% 71,644,800
2019-02-12 2019-02-08 8.339 8,297,444 +221,259 0.07% 69,194,050
2019-02-11 2019-02-04 8.491 8,076,185 -51,151 0.06% 68,570,984
2019-02-08 2019-01-31 8.507 8,127,336 -792,249 0.06% 69,141,926
2019-02-01 2019-01-30 8.373 8,919,585 +148,695 0.07% 74,682,137
2019-01-31 2019-01-29 8.373 8,770,890 +29,739 0.07% 73,437,139
2019-01-30 2019-01-28 8.390 8,741,151 +303,339 0.07% 73,335,104
2019-01-29 2019-01-25 8.474 8,437,812 -314,045 0.07% 71,499,520
2019-01-28 2019-01-24 8.322 8,751,857 +8,327 0.07% 72,836,347
2019-01-25 2019-01-23 8.238 8,743,530 +203,415 0.07% 72,032,026
2019-01-24 2019-01-22 8.339 8,540,115 +823,178 0.07% 71,217,732
2019-01-23 2019-01-21 8.625 7,716,937 -34,498 0.06% 66,558,736
2019-01-22 2019-01-18 8.491 7,751,435 -530,545 0.06% 65,813,688
2019-01-21 2019-01-17 8.390 8,281,980 +21,413 0.07% 69,482,825
2019-01-18 2019-01-16 8.423 8,260,567 +465,119 0.07% 69,580,946
2019-01-17 2019-01-15 8.423 7,795,448 -383,040 0.06% 65,663,125
2019-01-16 2019-01-14 8.238 8,178,488 +374,713 0.07% 67,377,027
2019-01-15 2019-01-11 8.507 7,803,775 -16,654 0.06% 66,389,286
2019-01-14 2019-01-10 8.457 7,820,429 +22,863 0.06% 66,136,515
2019-01-11 2019-01-09 8.457 7,797,566 -145,127 0.06% 65,943,165
2019-01-10 2019-01-08 8.322 7,942,693 -86,838 0.06% 66,102,170
2019-01-09 2019-01-07 8.255 8,029,531 -32,118 0.06% 66,284,871
2019-01-08 2019-01-04 8.205 8,061,649 -93,975 0.06% 66,143,390
2019-01-07 2019-01-03 8.003 8,155,624 -230,775 0.06% 65,268,990
2019-01-04 2019-01-02 7.784 8,386,399 +311,665 0.07% 65,282,872
2019-01-03 2018-12-31 8.205 8,074,734 -48,772 0.06% 66,250,749
2019-01-02 2018-12-27 8.137 8,123,506 +91,596 0.06% 66,104,589
2018-12-28 2018-12-24 8.154 8,031,910 +127,283 0.06% 65,494,271
2018-12-27 2018-12-20 8.322 7,904,627 +99,924 0.06% 65,785,370
2018-12-21 2018-12-19 8.474 7,804,703 +360,437 0.06% 66,134,741
2018-12-20 2018-12-18 8.726 7,444,266 +182,003 0.06% 64,957,901
2018-12-19 2018-12-17 8.928 7,262,263 +54,720 0.06% 64,834,958
2018-12-18 2018-12-14 9.029 7,207,543 +30,929 0.06% 65,073,516
2018-12-17 2018-12-13 9.163 7,176,614 -98,734 0.06% 65,759,550
2018-12-14 2018-12-12 9.045 7,275,348 -662,586 0.06% 65,808,015
2018-12-13 2018-12-11 8.894 7,937,934 +113,008 0.06% 70,600,195
2018-12-12 2018-12-10 9.012 7,824,926 -26,988 0.06% 70,516,017
2018-12-11 2018-12-07 8.928 7,851,914 +39,256 0.06% 70,099,157
2018-12-10 2018-12-06 9.129 7,812,658 +96,354 0.06% 71,324,935
2018-12-07 2018-12-05 9.331 7,716,304 +45,203 0.06% 72,002,082
2018-12-06 2018-12-04 9.533 7,671,101 -7,137 0.06% 73,127,967
2018-12-05 2018-12-03 9.583 7,678,238 -215,311 0.06% 73,583,284
2018-12-04 2018-11-30 9.230 7,893,549 -77,321 0.06% 72,859,703
2018-12-03 2018-11-29 9.129 7,970,870 -135,610 0.06% 72,769,317
2018-11-30 2018-11-28 9.079 8,106,480 -48,772 0.06% 73,598,475
2018-11-29 2018-11-27 8.961 8,155,252 +17,843 0.06% 73,081,481
2018-11-28 2018-11-26 8.911 8,137,409 +147,506 0.06% 72,511,144
2018-11-27 2018-11-23 9.045 7,989,903 +73,753 0.06% 72,271,410
2018-11-26 2018-11-22 9.113 7,916,150 +74,942 0.06% 72,136,662
2018-11-23 2018-11-21 9.129 7,841,208 +54,720 0.06% 71,585,580
2018-11-22 2018-11-20 9.314 7,786,488 +127,283 0.06% 72,526,067
2018-11-21 2018-11-19 9.533 7,659,205 +129,662 0.06% 73,014,564
2018-11-20 2018-11-16 9.550 7,529,543 +594,782 0.06% 71,905,100
2018-11-19 2018-11-15 9.583 6,934,761 +47,582 0.06% 66,458,280
2018-11-16 2018-11-14 9.533 6,887,179 +212,932 0.05% 65,654,904
2018-11-15 2018-11-13 9.886 6,674,247 +39,255 0.05% 65,981,524
2018-11-14 2018-11-12 10.020 6,634,992 +34,498 0.05% 66,485,878
2018-11-13 2018-11-09 9.936 6,600,494 +71,373 0.05% 65,585,323
2018-11-12 2018-11-08 10.172 6,529,121 +40,446 0.05% 66,412,960
2018-11-09 2018-11-07 10.037 6,488,675 +16,676 0.05% 65,128,803
2018-11-08 2018-11-06 9.970 6,471,999 -116,577 0.05% 64,526,168
2018-11-07 2018-11-05 9.751 6,588,576 -47,583 0.05% 64,248,397
2018-11-06 2018-11-02 9.785 6,636,159 +182,003 0.05% 64,935,548
2018-11-05 2018-11-01 9.735 6,454,156 -36,876 0.05% 62,829,089
2018-11-02 2018-10-31 9.651 6,491,032 -176,055 0.05% 62,642,400
2018-11-01 2018-10-30 9.331 6,667,087 +59,478 0.05% 62,211,668
2018-10-31 2018-10-29 9.382 6,607,609 +155,833 0.05% 61,989,949
2018-10-30 2018-10-26 9.348 6,451,776 +11,895 0.05% 60,311,040
2018-10-29 2018-10-25 9.499 6,439,881 +120,146 0.05% 61,174,303
2018-10-26 2018-10-24 9.768 6,319,735 -8,327 0.05% 61,733,051
2018-10-25 2018-10-23 9.953 6,328,062 +40,445 0.05% 62,984,716
2018-10-24 2018-10-22 10.138 6,287,617 -123,714 0.05% 63,745,001
2018-10-23 2018-10-19 9.953 6,411,331 +215,311 0.05% 63,813,512
2018-10-22 2018-10-18 10.020 6,196,020 +29,739 0.05% 62,087,163
2018-10-19 2018-10-16 10.172 6,166,281 +19,033 0.05% 62,722,221
2018-10-18 2018-10-15 10.088 6,147,248 -32,119 0.05% 62,011,856
2018-10-16 2018-10-12 10.020 6,179,367 -2,379 0.05% 61,920,291
2018-10-15 2018-10-11 10.071 6,181,746 +3,569 0.05% 62,255,930
2018-10-12 2018-10-10 10.474 6,178,177 +5,948 0.05% 64,712,941
2018-10-11 2018-10-09 10.458 6,172,229 -27,360 0.05% 64,546,866
2018-10-10 2018-10-08 10.289 6,199,589 +47,582 0.05% 63,790,655
2018-10-09 2018-10-05 10.474 6,152,007 -9,516 0.05% 64,438,825
2018-10-08 2018-10-04 10.575 6,161,523 +3,569 0.05% 65,160,058
2018-10-05 2018-10-03 10.861 6,157,954 -45,204 0.05% 66,882,377
2018-10-04 2018-10-02 10.643 6,203,158 -14,275 0.05% 66,017,534
2018-10-03 2018-09-28 10.659 6,217,433 -28,549 0.05% 66,273,990
2018-10-02 2018-09-27 10.474 6,245,982 -123,715 0.05% 65,423,160
2018-09-28 2018-09-26 10.542 6,369,697 -206,983 0.05% 67,147,378
2018-09-27 2018-09-24 10.054 6,576,680 +85,648 0.05% 66,122,709
2018-09-26 2018-09-21 10.256 6,491,032 -15,464 0.05% 66,571,191
2018-09-24 2018-09-20 10.357 6,506,496 -22,602 0.05% 67,386,147
2018-09-21 2018-09-19 10.374 6,529,098 -155,833 0.05% 67,730,003
2018-09-20 2018-09-18 10.172 6,684,931 +44,014 0.05% 67,997,829
2018-09-19 2018-09-17 10.088 6,640,917 -22,602 0.05% 66,991,861
2018-09-18 2018-09-14 10.037 6,663,519 +91,847 0.05% 66,883,765
2018-09-17 2018-09-13 9.987 6,571,672 -141,558 0.05% 65,630,402
2018-09-14 2018-09-12 9.859 6,713,230 +39,255 0.05% 66,183,798
2018-09-13 2018-09-11 9.824 6,673,975 +137,980 0.05% 65,568,333
2018-09-12 2018-09-10 9.979 6,535,995 -74,784 0.05% 65,219,572
2018-09-11 2018-09-07 9.927 6,610,779 -139,007 0.05% 65,626,359
2018-09-10 2018-09-06 9.842 6,749,786 -57,257 0.05% 66,428,665
2018-09-07 2018-09-05 9.688 6,807,043 +143,726 0.06% 65,943,592
2018-09-06 2018-09-04 9.910 6,663,317 -19,864 0.05% 66,033,865
2018-09-05 2018-09-03 9.790 6,683,181 +87,638 0.05% 65,430,001
2018-09-04 2018-08-31 9.996 6,595,543 +91,144 0.05% 65,926,661
2018-09-03 2018-08-30 10.389 6,504,399 -94,650 0.05% 67,576,165
2018-08-31 2018-08-29 10.389 6,599,049 +1,169 0.05% 68,559,513
2018-08-30 2018-08-28 10.252 6,597,880 -15,191 0.05% 67,643,943
2018-08-29 2018-08-27 10.287 6,613,071 -60,762 0.05% 68,026,063
2018-08-28 2018-08-24 9.927 6,673,833 -14,022 0.05% 66,252,307
2018-08-27 2018-08-23 9.927 6,687,855 -29,213 0.05% 66,391,506
2018-08-24 2018-08-22 10.030 6,717,068 -23,370 0.05% 67,371,317
2018-08-22 2018-08-20 9.859 6,740,438 +19,864 0.05% 66,452,034
2018-08-21 2018-08-17 9.773 6,720,574 +22,202 0.05% 65,681,060
2018-08-20 2018-08-16 9.824 6,698,372 +5,843 0.05% 65,808,021
2018-08-17 2018-08-15 9.927 6,692,529 +31,549 0.05% 66,437,906
2018-08-16 2018-08-14 10.047 6,660,980 -24,538 0.05% 66,922,770
2018-08-15 2018-08-13 9.944 6,685,518 +74,784 0.05% 66,482,734
2018-08-14 2018-08-10 10.150 6,610,734 +65,437 0.05% 67,096,838
2018-08-13 2018-08-09 10.304 6,545,297 -87,638 0.05% 67,440,926
2018-08-10 2018-08-08 10.389 6,632,935 -188,130 0.05% 68,911,565
2018-08-09 2018-08-07 10.064 6,821,065 +14,067 0.06% 68,647,890
2018-08-08 2018-08-06 9.756 6,806,998 +245,387 0.06% 66,409,186
2018-08-07 2018-08-03 9.722 6,561,611 -11,685 0.05% 63,790,572
2018-08-06 2018-08-02 9.739 6,573,296 +52,583 0.05% 64,016,678
2018-08-03 2018-08-01 10.047 6,520,713 +22,202 0.05% 65,513,509
2018-08-02 2018-07-31 10.252 6,498,511 -50,246 0.05% 66,625,174
2018-08-01 2018-07-30 10.133 6,548,757 +9,348 0.05% 66,355,704
2018-07-31 2018-07-27 10.081 6,539,409 -261,746 0.05% 65,925,203
2018-07-30 2018-07-26 9.961 6,801,155 +172,939 0.06% 67,749,070
2018-07-27 2018-07-25 9.859 6,628,216 -473,246 0.05% 65,345,670
2018-07-26 2018-07-24 9.619 7,101,462 +93,481 0.06% 68,309,603
2018-07-25 2018-07-23 9.568 7,007,981 +28,044 0.06% 67,050,559
2018-07-24 2018-07-20 9.653 6,979,937 -118,020 0.06% 67,379,578
2018-07-23 2018-07-19 9.448 7,097,957 -40,898 0.06% 67,061,015
2018-07-20 2018-07-18 9.431 7,138,855 +128,537 0.06% 67,325,229
2018-07-19 2018-07-17 9.516 7,010,318 +139,052 0.06% 66,712,957
2018-07-18 2018-07-16 9.790 6,871,266 +23,370 0.06% 67,271,400
2018-07-17 2018-07-13 9.842 6,847,896 -1,168 0.06% 67,394,224
2018-07-16 2018-07-12 9.842 6,849,064 +2,337 0.06% 67,405,719
2018-07-13 2018-07-11 9.876 6,846,727 -57,257 0.06% 67,617,094
2018-07-12 2018-07-10 10.030 6,903,984 -79,459 0.06% 69,246,060
2018-07-11 2018-07-09 9.807 6,983,443 -98,108 0.06% 68,489,168
2018-07-10 2018-07-06 9.688 7,081,551 -12,854 0.06% 68,602,903
2018-07-09 2018-07-05 9.739 7,094,405 +67,774 0.06% 69,091,707
2018-07-06 2018-07-04 9.893 7,026,631 +22,201 0.06% 69,514,061
2018-07-05 2018-07-03 10.064 7,004,430 +140,221 0.06% 70,493,294
2018-07-04 2018-06-29 10.218 6,864,209 -128,536 0.06% 70,139,474
2018-07-03 2018-06-28 10.030 6,992,745 -23,370 0.06% 70,136,322
2018-06-29 2018-06-27 9.790 7,016,115 -96,986 0.06% 68,689,508
2018-06-28 2018-06-26 9.756 7,113,101 -438,191 0.06% 69,395,532
2018-06-27 2018-06-25 9.807 7,551,292 +3,505 0.06% 74,058,270
2018-06-26 2018-06-22 9.773 7,547,787 +123,862 0.06% 73,765,522
2018-06-25 2018-06-21 9.876 7,423,925 +63,100 0.06% 73,317,402
2018-06-22 2018-06-20 10.013 7,360,825 -74,785 0.06% 73,702,130
2018-06-21 2018-06-19 9.979 7,435,610 +105,166 0.06% 74,196,400
2018-06-20 2018-06-15 10.338 7,330,444 -88,807 0.06% 75,781,797
2018-06-19 2018-06-14 10.475 7,419,251 +315,223 0.06% 77,715,772
2018-06-15 2018-06-13 10.732 7,104,028 +682,410 0.06% 76,237,717
2018-06-14 2018-06-12 11.305 6,421,618 +15,191 0.05% 72,598,198
2018-06-13 2018-06-11 11.340 6,406,427 -81,895 0.05% 72,648,286
2018-06-12 2018-06-08 11.340 6,488,322 +112,056 0.05% 73,576,968
2018-06-11 2018-06-07 11.409 6,376,266 -92,378 0.05% 72,747,828
2018-06-08 2018-06-06 11.357 6,468,644 -742,802 0.05% 73,465,812
2018-06-07 2018-06-05 11.028 7,211,446 +90,107 0.06% 79,529,816
2018-06-06 2018-06-04 11.201 7,121,339 -27,725 0.06% 79,768,997
2018-06-05 2018-06-01 11.219 7,149,064 -121,298 0.06% 80,203,327
2018-06-04 2018-05-31 11.236 7,270,362 +179,058 0.06% 81,690,005
2018-06-01 2018-05-30 10.872 7,091,304 +321,149 0.06% 77,099,922
2018-05-31 2018-05-29 11.063 6,770,155 -57,760 0.06% 74,897,559
2018-05-30 2018-05-28 11.149 6,827,915 -969,223 0.06% 76,127,605
2018-05-29 2018-05-25 10.474 7,797,138 +191,765 0.06% 81,669,291
2018-05-28 2018-05-24 10.803 7,605,373 -84,331 0.06% 82,162,435
2018-05-25 2018-05-23 10.647 7,689,704 +836,374 0.06% 81,875,305
2018-05-24 2018-05-21 11.149 6,853,330 +160,575 0.06% 76,410,968
2018-05-23 2018-05-18 11.271 6,692,755 -645,701 0.05% 75,431,737
2018-05-21 2018-05-17 10.595 7,338,456 -188,299 0.06% 77,754,281
2018-05-18 2018-05-16 10.630 7,526,755 +332,701 0.06% 80,010,013
2018-05-17 2018-05-15 10.647 7,194,054 -488,655 0.06% 76,597,924
2018-05-16 2018-05-14 10.595 7,682,709 -324,614 0.06% 81,401,798
2018-05-15 2018-05-11 10.440 8,007,323 -26,570 0.07% 83,593,566
2018-05-14 2018-05-10 10.474 8,033,893 +499,051 0.07% 84,149,126
2018-05-11 2018-05-09 10.301 7,534,842 -966,912 0.06% 77,617,439
2018-05-10 2018-05-08 9.868 8,501,754 +605,377 0.07% 83,897,995
2018-05-09 2018-05-07 9.886 7,896,377 -720,853 0.06% 78,060,652
2018-05-08 2018-05-04 9.626 8,617,230 +92,417 0.07% 82,948,907
2018-05-07 2018-05-03 9.695 8,524,813 +441,291 0.07% 82,649,662
2018-05-04 2018-05-02 9.868 8,083,522 +145,557 0.07% 79,770,749
2018-05-03 2018-04-30 10.024 7,937,965 -19,639 0.07% 79,571,205
2018-05-02 2018-04-27 9.938 7,957,604 -432,049 0.07% 79,079,225
2018-04-30 2018-04-26 9.730 8,389,653 +120,142 0.07% 81,629,757
2018-04-27 2018-04-25 9.972 8,269,511 +82,020 0.07% 82,465,160
2018-04-26 2018-04-24 10.145 8,187,491 +68,158 0.07% 83,064,727
2018-04-25 2018-04-23 10.076 8,119,333 +131,694 0.07% 81,810,968
2018-04-24 2018-04-20 10.163 7,987,639 +388,151 0.07% 81,175,453
2018-04-23 2018-04-19 10.284 7,599,488 -884,892 0.06% 78,151,797
2018-04-20 2018-04-18 9.730 8,484,380 -64,692 0.07% 82,551,433
2018-04-19 2018-04-17 9.557 8,549,072 +78,554 0.07% 81,700,788
2018-04-18 2018-04-16 9.678 8,470,518 -31,191 0.07% 81,976,613
2018-04-17 2018-04-13 9.868 8,501,709 -247,215 0.07% 83,897,551
2018-04-16 2018-04-12 9.851 8,748,924 -108,590 0.07% 86,185,678
2018-04-13 2018-04-11 9.574 8,857,514 +197,541 0.07% 84,801,819
2018-04-12 2018-04-10 9.228 8,659,973 +426,322 0.07% 79,911,989
2018-04-11 2018-04-09 9.297 8,233,651 -43,898 0.07% 76,548,191
2018-04-10 2018-04-06 9.297 8,277,549 -27,725 0.07% 76,956,310
2018-04-09 2018-04-04 9.193 8,305,274 -47,364 0.07% 76,351,342
2018-04-06 2018-04-03 9.297 8,352,638 -26,570 0.07% 77,654,412
2018-04-03 2018-03-28 9.505 8,379,208 +10,397 0.07% 79,642,247
2018-03-29 2018-03-27 9.522 8,368,811 -53,140 0.07% 79,688,314
2018-03-28 2018-03-26 9.435 8,421,951 +3,466 0.07% 79,465,277
2018-03-27 2018-03-23 9.297 8,418,485 -382,375 0.07% 78,266,591
2018-03-26 2018-03-22 9.574 8,800,860 -56,606 0.07% 84,259,414
2018-03-23 2018-03-21 9.470 8,857,466 -433,204 0.07% 83,881,273
2018-03-22 2018-03-20 9.245 9,290,670 +27,725 0.08% 85,892,745
2018-03-21 2018-03-19 9.245 9,262,945 -626,125 0.08% 85,636,426
2018-03-20 2018-03-16 9.210 9,889,070 +319,994 0.08% 91,082,570
2018-03-19 2018-03-15 9.297 9,569,076 +102,814 0.08% 88,963,627
2018-03-16 2018-03-14 9.332 9,466,262 +11,552 0.08% 88,335,542
2018-03-15 2018-03-13 9.366 9,454,710 +263,388 0.08% 88,555,119
2018-03-14 2018-03-12 9.401 9,191,322 -346,564 0.08% 86,406,418
2018-03-13 2018-03-09 9.262 9,537,886 +60,071 0.08% 88,343,398
2018-03-12 2018-03-08 9.280 9,477,815 -31,190 0.08% 87,951,086
2018-03-09 2018-03-07 9.124 9,509,005 +63,585 0.08% 86,758,869
2018-03-08 2018-03-06 9.314 9,445,420 -67,002 0.08% 87,977,525
2018-03-07 2018-03-05 9.072 9,512,422 +79,710 0.08% 86,295,984
2018-03-06 2018-03-02 9.262 9,432,712 +474,792 0.08% 87,369,238
2018-03-05 2018-03-01 9.453 8,957,920 +21,949 0.07% 84,677,497
2018-03-02 2018-02-28 9.574 8,935,971 +196,386 0.07% 85,552,967
2018-03-01 2018-02-27 9.730 8,739,585 +164,040 0.07% 85,034,530
2018-02-28 2018-02-26 9.730 8,575,545 +53,140 0.07% 83,438,452
2018-02-27 2018-02-23 9.643 8,522,405 +77,399 0.07% 82,183,675
2018-02-26 2018-02-22 9.487 8,445,006 +70,468 0.07% 80,121,434
2018-02-23 2018-02-21 9.643 8,374,538 -78,554 0.07% 80,757,756
2018-02-22 2018-02-20 9.384 8,453,092 +135,160 0.07% 79,320,067
2018-02-21 2018-02-15 9.435 8,317,932 -328,081 0.07% 78,483,807
2018-02-20 2018-02-13 9.193 8,646,013 +360,427 0.07% 79,483,795
2018-02-14 2018-02-12 9.158 8,285,586 +95,882 0.07% 75,883,454
2018-02-13 2018-02-09 9.314 8,189,704 -142,091 0.07% 76,281,403
2018-02-12 2018-02-08 9.643 8,331,795 +26,570 0.07% 80,345,575
2018-02-09 2018-02-07 9.799 8,305,225 +633,101 0.07% 81,383,437
2018-02-08 2018-02-06 10.059 7,672,124 -167,506 0.06% 77,172,032
2018-02-07 2018-02-05 10.682 7,839,630 -17,328 0.06% 83,743,078
2018-02-06 2018-02-02 10.959 7,856,958 -794,786 0.06% 86,104,596
2018-02-05 2018-02-01 10.561 8,651,744 +435,515 0.07% 91,369,592
2018-02-02 2018-01-31 10.734 8,216,229 -211,404 0.07% 88,192,655
2018-02-01 2018-01-30 10.821 8,427,633 +495,586 0.07% 91,191,388
2018-01-31 2018-01-29 11.219 7,932,047 +377,755 0.07% 88,987,391
2018-01-30 2018-01-26 11.046 7,554,292 +101,658 0.06% 83,441,603
2018-01-29 2018-01-25 10.994 7,452,634 -115,521 0.06% 81,931,652
2018-01-26 2018-01-24 10.751 7,568,155 -479,413 0.06% 81,367,282
2018-01-25 2018-01-23 10.215 8,047,568 -16,173 0.07% 82,202,468
2018-01-24 2018-01-22 10.163 8,063,741 -704,680 0.07% 81,948,850
2018-01-23 2018-01-19 10.041 8,768,421 +607,642 0.07% 88,047,611
2018-01-22 2018-01-18 10.093 8,160,779 +60,071 0.07% 82,369,867
2018-01-19 2018-01-17 10.076 8,100,708 +87,796 0.07% 81,623,301
2018-01-18 2018-01-16 10.215 8,012,912 +188,300 0.07% 81,848,472
2018-01-17 2018-01-15 10.232 7,824,612 -279,562 0.06% 80,060,534
2018-01-16 2018-01-12 10.267 8,104,174 -47,363 0.07% 83,201,593
2018-01-15 2018-01-11 10.180 8,151,537 -41,588 0.07% 82,982,215
2018-01-12 2018-01-10 10.076 8,193,125 -175,592 0.07% 82,554,501
2018-01-11 2018-01-09 10.007 8,368,717 -12,708 0.07% 83,744,233
2018-01-10 2018-01-08 9.972 8,381,425 +49,721 0.07% 83,581,188
2018-01-09 2018-01-05 10.041 8,331,704 -236,819 0.07% 83,662,342
2018-01-08 2018-01-04 10.007 8,568,523 -323,459 0.07% 85,743,656
2018-01-05 2018-01-03 9.522 8,891,982 +185,989 0.07% 84,669,980
2018-01-04 2018-01-02 9.661 8,705,993 -102,814 0.07% 84,104,785
2018-01-03 2017-12-29 9.435 8,808,807 +176,748 0.07% 83,115,455
2018-01-02 2017-12-28 9.487 8,632,059 +79,709 0.07% 81,896,087
2017-12-29 2017-12-27 9.557 8,552,350 -242,594 0.07% 81,732,115
2017-12-28 2017-12-22 9.505 8,794,944 -293,424 0.07% 83,593,713
2017-12-27 2017-12-21 9.418 9,088,368 -56,606 0.07% 85,595,906
2017-12-22 2017-12-20 9.366 9,144,974 -5,776 0.08% 85,654,056
2017-12-21 2017-12-19 9.384 9,150,750 -207,938 0.08% 85,866,581
2017-12-20 2017-12-18 9.262 9,358,688 -25,415 0.08% 86,683,601
2017-12-19 2017-12-15 9.280 9,384,103 -55,450 0.08% 87,081,469
2017-12-18 2017-12-14 9.366 9,439,553 +139,781 0.08% 88,413,154
2017-12-15 2017-12-13 9.366 9,299,772 -352,340 0.08% 87,103,932
2017-12-14 2017-12-12 9.020 9,652,112 -518,690 0.08% 87,061,925
2017-12-13 2017-12-11 8.916 10,170,802 +456,309 0.08% 90,683,990
2017-12-12 2017-12-08 8.881 9,714,493 +70,468 0.08% 86,279,118
2017-12-11 2017-12-07 8.916 9,644,025 +9,292 0.08% 85,987,188
2017-12-07 2017-12-05 9.193 9,634,733 +77,399 0.08% 88,573,212
2017-12-06 2017-12-04 9.210 9,557,334 -21,949 0.08% 88,027,139
2017-12-05 2017-12-01 9.072 9,579,283 -40,433 0.08% 86,902,542
2017-12-04 2017-11-30 9.089 9,619,716 -18,483 0.08% 87,435,892
2017-12-01 2017-11-29 9.072 9,638,199 +3,466 0.08% 87,437,024
2017-11-30 2017-11-28 9.141 9,634,733 -17,329 0.08% 88,072,799
2017-11-29 2017-11-27 9.262 9,652,062 -34,656 0.08% 89,400,938
2017-11-28 2017-11-24 9.245 9,686,718 +16,173 0.08% 89,554,230
2017-11-27 2017-11-23 9.176 9,670,545 -129,384 0.08% 88,735,012
2017-11-24 2017-11-22 9.158 9,799,929 -627,280 0.08% 89,752,549
2017-11-23 2017-11-21 8.985 10,427,209 -8,087 0.09% 93,692,241
2017-11-22 2017-11-20 8.933 10,435,296 +38,122 0.09% 93,222,912
2017-11-21 2017-11-17 9.003 10,397,174 +10,397 0.09% 93,602,370
2017-11-20 2017-11-16 9.072 10,386,777 +25,415 0.09% 94,228,068
2017-11-17 2017-11-15 9.089 10,361,362 +11,552 0.09% 94,176,889
2017-11-16 2017-11-14 9.384 10,349,810 -13,862 0.08% 97,118,028
2017-11-15 2017-11-13 9.505 10,363,672 +772,837 0.09% 98,504,075
2017-11-14 2017-11-10 9.643 9,590,835 -118,987 0.08% 92,486,811
2017-11-13 2017-11-09 9.626 9,709,822 -189,455 0.08% 93,466,128
2017-11-10 2017-11-08 9.539 9,899,277 -85,486 0.08% 94,432,887
2017-11-09 2017-11-07 9.661 9,984,763 -168,614 0.08% 96,458,422
2017-11-08 2017-11-06 9.418 10,153,377 -485,189 0.08% 95,626,355
2017-11-07 2017-11-03 9.141 10,638,566 +475,947 0.09% 97,249,014
2017-11-06 2017-11-02 9.176 10,162,619 -300,355 0.08% 93,250,186
2017-11-03 2017-11-01 8.847 10,462,974 -35,811 0.09% 92,564,453
2017-11-02 2017-10-31 8.812 10,498,785 +147,867 0.09% 92,517,740
2017-11-01 2017-10-30 8.812 10,350,918 -322,304 0.08% 91,214,702
2017-10-31 2017-10-27 8.622 10,673,222 -127,074 0.09% 92,022,299
2017-10-30 2017-10-26 8.570 10,800,296 -65,847 0.09% 92,556,953
2017-10-27 2017-10-25 8.604 10,866,143 -174,437 0.09% 93,497,500
2017-10-26 2017-10-24 8.535 11,040,580 +33,501 0.09% 94,233,864
2017-10-25 2017-10-23 8.604 11,007,079 +266,854 0.09% 94,710,180
2017-10-24 2017-10-20 8.674 10,740,225 +11,552 0.09% 93,157,816
2017-10-23 2017-10-19 8.639 10,728,673 +43,898 0.09% 92,686,129
2017-10-20 2017-10-18 8.743 10,684,775 -27,725 0.09% 93,416,792
2017-10-19 2017-10-17 8.743 10,712,500 -127,073 0.09% 93,659,192
2017-10-18 2017-10-16 8.726 10,839,573 -95,883 0.09% 94,582,525
2017-10-17 2017-10-13 8.639 10,935,456 +41,588 0.09% 94,472,549
2017-10-16 2017-10-12 8.639 10,893,868 +19,639 0.09% 94,113,266
2017-10-13 2017-10-11 8.708 10,874,229 -181,369 0.09% 94,696,658
2017-10-12 2017-10-10 8.656 11,055,598 -31,138 0.09% 95,701,872
2017-10-11 2017-10-09 8.656 11,086,736 +91,261 0.09% 95,971,416
2017-10-10 2017-10-06 8.726 10,995,475 +10,397 0.09% 95,942,874
2017-10-09 2017-10-04 8.691 10,985,078 -60,071 0.09% 95,471,787
2017-10-06 2017-10-03 8.639 11,045,149 -636,522 0.09% 95,420,199
2017-10-04 2017-09-29 8.570 11,681,671 -24,259 0.10% 100,110,207
2017-10-03 2017-09-28 8.501 11,705,930 +314,217 0.10% 99,507,452
2017-09-29 2017-09-27 8.674 11,391,713 -85,485 0.09% 98,808,647
2017-09-28 2017-09-26 8.656 11,477,198 -1,390,876 0.09% 99,351,418
2017-09-27 2017-09-25 8.362 12,868,074 +363,892 0.11% 107,604,113
2017-09-26 2017-09-22 8.449 12,504,182 +46,209 0.10% 105,643,626
2017-09-25 2017-09-21 8.501 12,457,973 +72,778 0.10% 105,900,270
2017-09-22 2017-09-20 8.501 12,385,195 +73,933 0.10% 105,281,614
2017-09-21 2017-09-19 8.535 12,311,262 +324,615 0.10% 105,079,424
2017-09-20 2017-09-18 8.587 11,986,647 -25,415 0.10% 102,931,330
2017-09-19 2017-09-15 8.570 12,012,062 -83,175 0.10% 102,941,610
2017-09-18 2017-09-14 8.604 12,095,237 +187,145 0.10% 104,073,213
2017-09-15 2017-09-13 8.639 11,908,092 +259,922 0.10% 102,875,253
2017-09-14 2017-09-12 8.691 11,648,170 -70,468 0.10% 101,234,749
2017-09-13 2017-09-11 8.656 11,718,638 +151,333 0.10% 101,441,423
2017-09-12 2017-09-08 8.674 11,567,305 +202,162 0.09% 100,331,685
2017-09-11 2017-09-07 8.622 11,365,143 -87,577 0.09% 97,987,897
2017-09-08 2017-09-06 8.834 11,452,720 +11,552 0.09% 101,172,991
2017-09-07 2017-09-05 8.852 11,441,168 +216,932 0.09% 101,272,277
2017-09-06 2017-09-04 8.887 11,224,236 +92,058 0.09% 99,747,127
2017-09-05 2017-09-01 8.904 11,132,178 -135,246 0.09% 99,124,928
2017-09-04 2017-08-31 8.799 11,267,424 -81,829 0.09% 99,139,533
2017-09-01 2017-08-30 8.834 11,349,253 -329,592 0.09% 100,258,966
2017-08-31 2017-08-29 8.764 11,678,845 +139,793 0.10% 102,348,496
2017-08-30 2017-08-28 8.799 11,539,052 -51,144 0.10% 101,529,527
2017-08-29 2017-08-25 8.799 11,590,196 -720,555 0.10% 101,979,531
2017-08-28 2017-08-24 8.482 12,310,751 +59,099 0.10% 104,420,030
2017-08-25 2017-08-22 8.552 12,251,652 +110,243 0.10% 104,781,147
2017-08-24 2017-08-21 8.552 12,141,409 +185,253 0.10% 103,838,304
2017-08-22 2017-08-18 8.429 11,956,156 +11,365 0.10% 100,781,151
2017-08-21 2017-08-17 8.482 11,944,791 +76,147 0.10% 101,315,950
2017-08-18 2017-08-16 8.570 11,868,644 -3,409 0.10% 101,714,365
2017-08-17 2017-08-15 8.552 11,872,053 +723,964 0.10% 101,534,661
2017-08-16 2017-08-14 8.711 11,148,089 -234,123 0.09% 97,108,636
2017-08-15 2017-08-11 8.676 11,382,212 -82,966 0.09% 98,747,434
2017-08-14 2017-08-10 8.781 11,465,178 +121,607 0.10% 100,677,767
2017-08-11 2017-08-09 8.799 11,343,571 +98,878 0.09% 99,809,534
2017-08-10 2017-08-08 8.869 11,244,693 -237,533 0.09% 99,731,044
2017-08-09 2017-08-07 8.834 11,482,226 -6,606 0.10% 101,433,646
2017-08-08 2017-08-04 8.834 11,488,832 +355,732 0.10% 101,492,003
2017-08-07 2017-08-03 8.816 11,133,100 +36,368 0.09% 98,153,562
2017-08-04 2017-08-02 8.834 11,096,732 +113,652 0.09% 98,028,203
2017-08-03 2017-08-01 8.940 10,983,080 +140,929 0.09% 98,183,857
2017-08-02 2017-07-31 8.852 10,842,151 -42,051 0.09% 95,970,037
2017-08-01 2017-07-28 8.852 10,884,202 +271,629 0.09% 96,342,255
2017-07-31 2017-07-27 8.922 10,612,573 +327,318 0.09% 94,684,933
2017-07-28 2017-07-26 8.887 10,285,255 -192,072 0.09% 91,402,625
2017-07-27 2017-07-25 8.623 10,477,327 -119,335 0.09% 90,343,894
2017-07-26 2017-07-24 8.623 10,596,662 +137,519 0.09% 91,372,896
2017-07-25 2017-07-21 8.640 10,459,143 +72,737 0.09% 90,371,152
2017-07-24 2017-07-20 8.693 10,386,406 +20,458 0.09% 90,291,002
2017-07-21 2017-07-19 8.711 10,365,948 -56,826 0.09% 90,295,572
2017-07-20 2017-07-18 8.640 10,422,774 -269,356 0.09% 90,056,910
2017-07-19 2017-07-17 8.588 10,692,130 -29,550 0.09% 91,819,787
2017-07-18 2017-07-14 8.588 10,721,680 -483,021 0.09% 92,073,551
2017-07-17 2017-07-13 8.500 11,204,701 -443,244 0.09% 95,235,668
2017-07-14 2017-07-12 8.429 11,647,945 +159,051 0.10% 98,183,171
2017-07-13 2017-07-11 8.412 11,488,894 +72,737 0.10% 96,640,317
2017-07-12 2017-07-10 8.394 11,416,157 +594,401 0.10% 95,827,584
2017-07-11 2017-07-07 8.517 10,821,756 +371,866 0.09% 92,171,218
2017-07-10 2017-07-06 8.588 10,449,890 +113,652 0.09% 89,739,525
2017-07-07 2017-07-05 8.693 10,336,238 +79,557 0.09% 89,854,882
2017-07-06 2017-07-04 8.623 10,256,681 -1,100,153 0.09% 88,441,308
2017-07-05 2017-07-03 8.394 11,356,834 +209,120 0.09% 95,329,625
2017-07-04 2017-06-30 8.412 11,147,714 +135,246 0.09% 93,770,438
2017-07-03 2017-06-29 8.500 11,012,468 +226,168 0.09% 93,601,761
2017-06-30 2017-06-28 8.517 10,786,300 -194,346 0.09% 91,869,232
2017-06-29 2017-06-27 8.500 10,980,646 +17,048 0.09% 93,331,286
2017-06-28 2017-06-26 8.570 10,963,598 +37,505 0.09% 93,958,114
2017-06-27 2017-06-23 8.535 10,926,093 +5,683 0.09% 93,252,151
2017-06-26 2017-06-22 8.517 10,920,410 +102,287 0.09% 93,011,475
2017-06-23 2017-06-21 8.552 10,818,123 +330,728 0.09% 92,521,020
2017-06-22 2017-06-20 8.658 10,487,395 +185,253 0.09% 90,799,813
2017-06-21 2017-06-19 8.746 10,302,142 +76,147 0.09% 90,102,356
2017-06-20 2017-06-16 8.746 10,225,995 +146,611 0.09% 89,436,376
2017-06-19 2017-06-15 8.728 10,079,384 +39,778 0.08% 87,976,746
2017-06-16 2017-06-14 8.834 10,039,606 +27,277 0.08% 88,689,583
2017-06-15 2017-06-13 9.005 10,012,329 -117,062 0.08% 90,164,426
2017-06-14 2017-06-12 8.970 10,129,391 +213,008 0.08% 90,857,347
2017-06-13 2017-06-09 9.059 9,916,383 +80,752 0.08% 89,830,897
2017-06-12 2017-06-08 9.095 9,835,631 +128,979 0.08% 89,450,162
2017-06-09 2017-06-07 9.130 9,706,652 +69,744 0.08% 88,623,348
2017-06-08 2017-06-06 9.148 9,636,908 +82,996 0.08% 88,158,422
2017-06-07 2017-06-05 9.201 9,553,912 +220,946 0.08% 87,910,281
2017-06-06 2017-06-02 9.219 9,332,966 +51,592 0.08% 86,043,676
2017-06-05 2017-06-01 9.219 9,281,374 +41,497 0.08% 85,568,033
2017-06-02 2017-05-31 9.255 9,239,877 +169,356 0.08% 85,514,996
2017-06-01 2017-05-29 9.380 9,070,521 +330,859 0.08% 85,079,848
2017-05-31 2017-05-26 9.433 8,739,662 +77,387 0.07% 82,443,997
2017-05-29 2017-05-25 9.522 8,662,275 +623,586 0.07% 82,486,325
2017-05-26 2017-05-24 9.487 8,038,689 -16,824 0.07% 76,261,543
2017-05-25 2017-05-23 9.505 8,055,513 -127,857 0.07% 76,564,798
2017-05-24 2017-05-22 9.487 8,183,370 -463,203 0.07% 77,634,105
2017-05-23 2017-05-19 9.380 8,646,573 +393,666 0.07% 81,103,293
2017-05-22 2017-05-18 9.469 8,252,907 -14,580 0.07% 78,146,621
2017-05-19 2017-05-17 9.540 8,267,487 -87,481 0.07% 78,874,394
2017-05-18 2017-05-16 9.522 8,354,968 -86,136 0.07% 79,560,001
2017-05-17 2017-05-15 9.487 8,441,104 +395,910 0.07% 80,079,179
2017-05-16 2017-05-12 9.469 8,045,194 +34,768 0.07% 76,179,790
2017-05-15 2017-05-11 9.469 8,010,426 -428,435 0.07% 75,850,573
2017-05-12 2017-05-10 9.433 8,438,861 +536,104 0.07% 79,606,446
2017-05-11 2017-05-09 9.487 7,902,757 -163,545 0.07% 74,971,982
2017-05-10 2017-05-08 9.362 8,066,302 -7,851 0.07% 75,516,615
2017-05-09 2017-05-05 9.344 8,074,153 +161,504 0.07% 75,446,134
2017-05-08 2017-05-04 9.576 7,912,649 +132,344 0.07% 75,771,331
2017-05-05 2017-05-02 9.719 7,780,305 -214,217 0.07% 75,613,938
2017-05-04 2017-04-28 9.772 7,994,522 -330,860 0.07% 78,123,518
2017-05-02 2017-04-27 9.790 8,325,382 +383,573 0.07% 81,505,186
2017-04-28 2017-04-26 9.843 7,941,809 +149,167 0.07% 78,174,884
2017-04-27 2017-04-25 9.861 7,792,642 -625,829 0.07% 76,845,526
2017-04-26 2017-04-24 9.826 8,418,471 -38,133 0.07% 82,716,767
2017-04-25 2017-04-21 9.843 8,456,604 +61,686 0.07% 83,242,248
2017-04-24 2017-04-20 9.915 8,394,918 -355,534 0.07% 83,233,849
2017-04-21 2017-04-19 9.915 8,750,452 +116,642 0.07% 86,758,894
2017-04-20 2017-04-18 10.040 8,633,810 +38,133 0.07% 86,680,142
2017-04-19 2017-04-13 10.147 8,595,677 -141,316 0.07% 87,216,988
2017-04-18 2017-04-12 10.129 8,736,993 +102,062 0.07% 88,495,065
2017-04-13 2017-04-11 10.129 8,634,931 +252,350 0.07% 87,461,302
2017-04-12 2017-04-10 10.289 8,382,581 -28,977 0.07% 86,250,635
2017-04-11 2017-04-07 10.307 8,411,558 -575,359 0.07% 86,698,785
2017-04-10 2017-04-06 10.075 8,986,917 +170,477 0.08% 90,545,716
2017-04-07 2017-04-05 10.164 8,816,440 +222,068 0.07% 89,614,202
2017-04-06 2017-04-03 10.129 8,594,372 +48,227 0.07% 87,050,489
2017-04-05 2017-03-31 10.147 8,546,145 +149,167 0.07% 86,714,406
2017-04-03 2017-03-30 10.271 8,396,978 +19,067 0.07% 86,249,032
2017-03-31 2017-03-29 10.254 8,377,911 -48,227 0.07% 85,903,789
2017-03-30 2017-03-28 10.289 8,426,138 -21,310 0.07% 86,698,805
2017-03-29 2017-03-27 10.254 8,447,448 +17,945 0.07% 86,616,793
2017-03-28 2017-03-24 10.307 8,429,503 +370,114 0.07% 86,883,746
2017-03-27 2017-03-23 10.325 8,059,389 -244,500 0.07% 83,212,661
2017-03-24 2017-03-22 10.325 8,303,889 +318,522 0.07% 85,737,108
2017-03-23 2017-03-21 10.521 7,985,367 +69,537 0.07% 84,014,766
2017-03-22 2017-03-20 10.468 7,915,830 +151,410 0.07% 82,859,687
2017-03-21 2017-03-17 10.450 7,764,420 -828,830 0.07% 81,136,331
2017-03-20 2017-03-16 10.414 8,593,250 -72,901 0.07% 89,490,931
2017-03-17 2017-03-15 10.093 8,666,151 +42,619 0.07% 87,468,447
2017-03-16 2017-03-14 10.147 8,623,532 +31,403 0.07% 87,499,622
2017-03-15 2017-03-13 10.164 8,592,129 -26,917 0.07% 87,334,206
2017-03-14 2017-03-10 10.129 8,619,046 +26,917 0.07% 87,300,406
2017-03-13 2017-03-09 10.271 8,592,129 +108,791 0.07% 88,253,513
2017-03-10 2017-03-08 10.503 8,483,338 +53,835 0.07% 89,102,686
2017-03-09 2017-03-07 10.557 8,429,503 -108,611 0.07% 88,988,197
2017-03-08 2017-03-06 10.485 8,538,114 +13,459 0.07% 89,525,758
2017-03-07 2017-03-03 10.432 8,524,655 -1,122 0.07% 88,928,590
2017-03-06 2017-03-02 10.450 8,525,777 -232,162 0.07% 89,092,330
2017-03-03 2017-03-01 10.396 8,757,939 +72,901 0.07% 91,049,843
2017-03-02 2017-02-28 10.539 8,685,038 +309,550 0.07% 91,530,943
2017-03-01 2017-02-27 10.735 8,375,488 +384,694 0.07% 89,911,521
2017-02-28 2017-02-24 10.896 7,990,794 +41,497 0.07% 87,064,252
2017-02-27 2017-02-23 10.896 7,949,297 +668,448 0.07% 86,612,119
2017-02-24 2017-02-22 11.074 7,280,849 -667,326 0.06% 80,627,344
2017-02-23 2017-02-21 10.949 7,948,175 -272,538 0.07% 87,025,098
2017-02-22 2017-02-20 10.896 8,220,713 -21,310 0.07% 89,569,351
2017-02-21 2017-02-17 10.771 8,242,023 +33,647 0.07% 88,772,713
2017-02-20 2017-02-16 10.753 8,208,376 +169,355 0.07% 88,263,935
2017-02-17 2017-02-15 10.878 8,039,021 -328,616 0.07% 87,446,358
2017-02-16 2017-02-14 10.949 8,367,637 +50,470 0.07% 91,617,816
2017-02-15 2017-02-13 11.003 8,317,167 -280,390 0.07% 91,510,160
2017-02-14 2017-02-10 10.913 8,597,557 +242,257 0.07% 93,828,596
2017-02-13 2017-02-09 10.699 8,355,300 +183,935 0.07% 89,396,811
2017-02-10 2017-02-08 10.771 8,171,365 +78,509 0.07% 88,011,674
2017-02-09 2017-02-07 10.789 8,092,856 +80,929 0.07% 87,310,388
2017-02-08 2017-02-06 10.824 8,011,927 +278,146 0.07% 86,723,022
2017-02-07 2017-02-03 10.771 7,733,781 +89,725 0.07% 83,298,569
2017-02-06 2017-02-02 10.860 7,644,056 +71,780 0.06% 83,013,721
2017-02-03 2017-02-01 10.931 7,572,276 +767,144 0.06% 82,774,324
2017-02-02 2017-01-27 11.092 6,805,132 -274,781 0.06% 75,480,657
2017-02-01 2017-01-25 11.145 7,079,913 +781,164 0.06% 78,907,207
2017-01-26 2017-01-24 11.020 6,298,749 -647,138 0.05% 69,414,709
2017-01-25 2017-01-23 10.842 6,945,887 +171,598 0.06% 75,307,811
2017-01-24 2017-01-20 10.931 6,774,289 +633,680 0.06% 74,051,341
2017-01-23 2017-01-19 11.127 6,140,609 +78,509 0.05% 68,328,953
2017-01-20 2017-01-18 11.270 6,062,100 -28,039 0.05% 68,320,165
2017-01-19 2017-01-17 11.127 6,090,139 -310,671 0.05% 67,767,353
2017-01-18 2017-01-16 11.003 6,400,810 +292,726 0.05% 70,425,320
2017-01-17 2017-01-13 11.199 6,108,084 -653,868 0.05% 68,402,721
2017-01-16 2017-01-12 10.913 6,761,952 +12,337 0.06% 73,795,900
2017-01-13 2017-01-11 11.003 6,749,615 +556,293 0.06% 74,263,069
2017-01-12 2017-01-10 11.020 6,193,322 -4,487 0.05% 68,252,862
2017-01-11 2017-01-09 11.020 6,197,809 -65,999 0.05% 68,302,310
2017-01-10 2017-01-06 10.771 6,263,808 -120,006 0.05% 67,465,867
2017-01-09 2017-01-05 10.646 6,383,814 -996,532 0.05% 67,961,552
2017-01-06 2017-01-04 10.218 7,380,346 +223,190 0.06% 75,411,933
2017-01-05 2017-01-03 10.343 7,157,156 +165,991 0.06% 74,024,794
2017-01-04 2016-12-30 10.307 6,991,165 +107,669 0.06% 72,058,650
2017-01-03 2016-12-29 10.307 6,883,496 +77,388 0.06% 70,948,895
2016-12-30 2016-12-28 10.414 6,806,108 -111,035 0.06% 70,879,462
2016-12-29 2016-12-23 10.361 6,917,143 +33,647 0.06% 71,665,745
2016-12-28 2016-12-22 10.378 6,883,496 +21,310 0.06% 71,439,890
2016-12-23 2016-12-21 10.610 6,862,186 +68,415 0.06% 72,809,522
2016-12-22 2016-12-20 10.450 6,793,771 +187,300 0.06% 70,993,281
2016-12-21 2016-12-19 10.557 6,606,471 -121,128 0.06% 69,742,895
2016-12-20 2016-12-16 10.485 6,727,599 +62,807 0.06% 70,541,738
2016-12-19 2016-12-15 10.539 6,664,792 +81,873 0.06% 70,239,726
2016-12-16 2016-12-14 10.735 6,582,919 -317,400 0.06% 70,668,152
2016-12-15 2016-12-13 10.271 6,900,319 -576,480 0.06% 70,876,193
2016-12-14 2016-12-12 9.754 7,476,799 -438,529 0.06% 72,930,932
2016-12-13 2016-12-09 9.701 7,915,328 +409,368 0.07% 76,785,028
2016-12-12 2016-12-08 9.826 7,505,960 +325,252 0.06% 73,750,773
2016-12-09 2016-12-07 9.826 7,180,708 -114,206 0.06% 70,554,967
2016-12-08 2016-12-06 9.843 7,294,914 -185,057 0.06% 71,807,199
2016-12-07 2016-12-05 9.754 7,479,971 +67,294 0.06% 72,961,872
2016-12-06 2016-12-02 9.790 7,412,677 +113,277 0.06% 72,569,838
2016-12-05 2016-12-01 9.843 7,299,400 -315,157 0.06% 71,851,356
2016-12-02 2016-11-30 9.398 7,614,557 +57,199 0.06% 71,558,955
2016-12-01 2016-11-29 9.522 7,557,358 +150,289 0.06% 71,964,777
2016-11-30 2016-11-28 9.540 7,407,069 +31,403 0.06% 70,665,739
2016-11-29 2016-11-25 9.558 7,375,666 +10,094 0.06% 70,497,670
2016-11-28 2016-11-24 9.540 7,365,572 -19,066 0.06% 70,269,844
2016-11-25 2016-11-23 9.612 7,384,638 -25,796 0.06% 70,978,482
2016-11-24 2016-11-22 9.629 7,410,434 -324,130 0.06% 71,358,569
2016-11-23 2016-11-21 9.273 7,734,564 -262,444 0.07% 71,721,260
2016-11-22 2016-11-18 9.237 7,997,008 +476,661 0.07% 73,869,647
2016-11-21 2016-11-17 9.237 7,520,347 +38,133 0.06% 69,466,652
2016-11-18 2016-11-16 9.291 7,482,214 -662,840 0.06% 69,514,688
2016-11-17 2016-11-15 9.201 8,145,054 +360,581 0.07% 74,946,680
2016-11-16 2016-11-14 9.148 7,784,473 -121,128 0.07% 71,212,349
2016-11-15 2016-11-11 9.255 7,905,601 +210,852 0.07% 73,166,281
2016-11-14 2016-11-10 9.398 7,694,749 -352,801 0.07% 72,312,571
2016-11-11 2016-11-09 9.273 8,047,550 +409,369 0.07% 74,623,525
2016-11-10 2016-11-08 9.629 7,638,181 +435,164 0.06% 73,551,653
2016-11-09 2016-11-07 9.612 7,203,017 -144,275 0.06% 69,232,806
2016-11-08 2016-11-04 9.451 7,347,292 -12,337 0.06% 69,440,350
2016-11-07 2016-11-03 9.380 7,359,629 -26,917 0.06% 69,031,991
2016-11-04 2016-11-02 9.415 7,386,546 +108,791 0.06% 69,547,906
2016-11-03 2016-11-01 9.629 7,277,755 +3,365 0.06% 70,080,941
2016-11-02 2016-10-31 9.522 7,274,390 +12,337 0.06% 69,270,220
2016-11-01 2016-10-28 9.594 7,262,053 -37,012 0.06% 69,670,740
2016-10-31 2016-10-27 9.647 7,299,065 +63,929 0.06% 70,416,304
2016-10-28 2016-10-26 9.843 7,235,136 +31,404 0.06% 71,218,776
2016-10-27 2016-10-25 10.057 7,203,732 -35,890 0.06% 72,451,166
2016-10-26 2016-10-24 10.147 7,239,622 -195,151 0.06% 73,457,626
2016-10-25 2016-10-20 9.879 7,434,773 -348,804 0.06% 73,449,054
2016-10-24 2016-10-19 9.594 7,783,577 +213,096 0.07% 74,674,140
2016-10-20 2016-10-18 9.612 7,570,481 -128,979 0.06% 72,764,738
2016-10-19 2016-10-17 9.469 7,699,460 +33,646 0.07% 72,906,042
2016-10-18 2016-10-14 9.558 7,665,814 -42,619 0.06% 73,270,946
2016-10-17 2016-10-13 9.487 7,708,433 +95,332 0.07% 73,128,466
2016-10-14 2016-10-12 9.754 7,613,101 -19,066 0.06% 74,260,462
2016-10-13 2016-10-11 9.897 7,632,167 +8,972 0.06% 75,535,234
2016-10-12 2016-10-07 9.843 7,623,195 -77,127 0.06% 75,038,620
2016-10-11 2016-10-06 9.933 7,700,322 -509,509 0.07% 76,484,391
2016-10-07 2016-10-05 9.540 8,209,831 -140,195 0.07% 78,324,337
2016-10-06 2016-10-04 9.255 8,350,026 -91,967 0.07% 77,279,431
2016-10-05 2016-10-03 9.130 8,441,993 -54,956 0.07% 77,076,801
2016-10-04 2016-09-30 9.077 8,496,949 -1,673,363 0.07% 77,123,996
2016-10-03 2016-09-29 9.148 10,170,312 -124,493 0.09% 93,038,001
2016-09-30 2016-09-28 8.881 10,294,805 +125,614 0.09% 91,423,154
2016-09-29 2016-09-27 8.916 10,169,191 -26,917 0.09% 90,670,318
2016-09-28 2016-09-26 8.881 10,196,108 +103,183 0.09% 90,546,674
2016-09-27 2016-09-23 9.023 10,092,925 -40,376 0.09% 91,070,201
2016-09-26 2016-09-22 8.970 10,133,301 -67,293 0.09% 90,892,418
2016-09-23 2016-09-21 8.916 10,200,594 -495,728 0.09% 90,950,313
2016-09-22 2016-09-20 8.845 10,696,322 +130,100 0.09% 94,607,349
2016-09-21 2016-09-19 8.898 10,566,222 -66,172 0.09% 94,021,897
2016-09-20 2016-09-15 8.845 10,632,394 +182,814 0.09% 94,041,916
2016-09-19 2016-09-14 8.898 10,449,580 +165,991 0.09% 92,983,976
2016-09-15 2016-09-13 8.988 10,283,589 +72,901 0.09% 92,423,834
2016-09-14 2016-09-12 9.157 10,210,688 +265,809 0.09% 93,499,168
2016-09-13 2016-09-09 9.354 9,944,879 +259,439 0.08% 93,025,465
2016-09-12 2016-09-08 9.372 9,685,440 +135,046 0.08% 90,772,205
2016-09-09 2016-09-07 9.372 9,550,394 +465,771 0.08% 89,506,550
2016-09-08 2016-09-06 9.390 9,084,623 +75,894 0.08% 85,304,126
2016-09-07 2016-09-05 9.390 9,008,729 +15,625 0.08% 84,591,485
2016-09-06 2016-09-02 9.282 8,993,104 -21,206 0.08% 83,477,843
2016-09-05 2016-09-01 9.211 9,014,310 +189,735 0.08% 83,028,549
2016-09-02 2016-08-31 9.282 8,824,575 -31,250 0.07% 81,913,484
2016-09-01 2016-08-30 9.390 8,855,825 +39,063 0.08% 83,155,725
2016-08-31 2016-08-29 9.354 8,816,762 +229,914 0.07% 82,472,937
2016-08-30 2016-08-26 9.426 8,586,848 -18,974 0.07% 80,937,793
2016-08-29 2016-08-25 9.354 8,605,822 -16,741 0.07% 80,499,782
2016-08-26 2016-08-24 9.444 8,622,563 +1,116 0.07% 81,428,950
2016-08-25 2016-08-23 9.462 8,621,447 +7,812 0.07% 81,572,905
2016-08-24 2016-08-22 9.515 8,613,635 +44,644 0.07% 81,962,053
2016-08-23 2016-08-19 9.533 8,568,991 +43,527 0.07% 81,690,802
2016-08-22 2016-08-18 9.569 8,525,464 +52,456 0.07% 81,581,394
2016-08-19 2016-08-17 9.641 8,473,008 +16,742 0.07% 81,686,772
2016-08-18 2016-08-16 9.659 8,456,266 -8,929 0.07% 81,676,899
2016-08-17 2016-08-15 9.569 8,465,195 +80,358 0.07% 81,004,671
2016-08-16 2016-08-12 9.569 8,384,837 +53,573 0.07% 80,235,714
2016-08-15 2016-08-11 9.444 8,331,264 +24,553 0.07% 78,678,007
2016-08-12 2016-08-10 9.515 8,306,711 +22,322 0.07% 79,041,553
2016-08-11 2016-08-09 9.551 8,284,389 -41,295 0.07% 79,126,059
2016-08-10 2016-08-08 9.515 8,325,684 -2,990 0.07% 79,222,088
2016-08-09 2016-08-05 9.444 8,328,674 -7,813 0.07% 78,653,548
2016-08-08 2016-08-04 9.372 8,336,487 -95,983 0.07% 78,129,781
2016-08-05 2016-08-03 9.336 8,432,470 +279,022 0.07% 78,727,121
2016-08-04 2016-08-01 9.515 8,153,448 -21,206 0.07% 77,583,196
2016-08-03 2016-07-29 9.426 8,174,654 -14,509 0.07% 77,052,541
2016-08-01 2016-07-28 9.605 8,189,163 -63,617 0.07% 78,656,777
2016-07-29 2016-07-27 9.623 8,252,780 -34,599 0.07% 79,415,705
2016-07-28 2016-07-26 9.462 8,287,379 +56,921 0.07% 78,412,078
2016-07-27 2016-07-25 9.587 8,230,458 +63,617 0.07% 78,905,927
2016-07-26 2016-07-22 9.623 8,166,841 -3,349 0.07% 78,588,722
2016-07-25 2016-07-21 9.641 8,170,190 -14,509 0.07% 78,767,357
2016-07-22 2016-07-20 9.677 8,184,699 +1,116 0.07% 79,200,571
2016-07-21 2016-07-19 9.677 8,183,583 -11,161 0.07% 79,189,772
2016-07-20 2016-07-18 9.856 8,194,744 -14,509 0.07% 80,766,250
2016-07-19 2016-07-15 9.802 8,209,253 -33,482 0.07% 80,467,926
2016-07-18 2016-07-14 9.820 8,242,735 -120,538 0.07% 80,943,828
2016-07-15 2016-07-13 9.695 8,363,273 +84,823 0.07% 81,078,439
2016-07-14 2016-07-12 9.659 8,278,450 -88,171 0.07% 79,959,420
2016-07-13 2016-07-11 9.515 8,366,621 -53,572 0.07% 79,611,619
2016-07-12 2016-07-08 9.372 8,420,193 -48,746 0.07% 78,914,276
2016-07-11 2016-07-07 9.426 8,468,939 -36,831 0.07% 79,826,408
2016-07-08 2016-07-06 9.211 8,505,770 +13,393 0.07% 78,344,515
2016-07-07 2016-07-05 9.372 8,492,377 +83,707 0.07% 79,590,786
2016-07-06 2016-07-04 9.587 8,408,670 -77,010 0.07% 80,614,457
2016-07-05 2016-06-30 9.480 8,485,680 -421,881 0.07% 80,440,389
2016-07-04 2016-06-29 9.282 8,907,561 -45,760 0.08% 82,683,796
2016-06-30 2016-06-28 9.067 8,953,321 +27,902 0.08% 81,183,265
2016-06-29 2016-06-27 9.139 8,925,419 +107,145 0.08% 81,570,032
2016-06-28 2016-06-24 9.282 8,818,274 +488,846 0.07% 81,854,996
2016-06-27 2016-06-23 9.713 8,329,428 +996,666 0.07% 80,899,587
2016-06-24 2016-06-22 9.677 7,332,762 +415,184 0.06% 70,956,664
2016-06-23 2016-06-21 9.515 6,917,578 +14,510 0.06% 65,823,418
2016-06-22 2016-06-20 9.462 6,903,068 -85,939 0.06% 65,314,246
2016-06-21 2016-06-17 9.300 6,989,007 +213,173 0.06% 65,000,197
2016-06-20 2016-06-16 9.282 6,775,834 -479,918 0.06% 62,896,193
2016-06-17 2016-06-15 9.497 7,255,752 -97,100 0.06% 68,911,252
2016-06-16 2016-06-14 9.569 7,352,852 +194,200 0.06% 70,360,501
2016-06-15 2016-06-13 9.695 7,158,652 +135,046 0.06% 69,400,142
2016-06-14 2016-06-10 10.143 7,023,606 -25,670 0.06% 71,237,458
2016-06-13 2016-06-08 10.250 7,049,276 -77,010 0.06% 72,255,745
2016-06-10 2016-06-07 10.017 7,126,286 -283,145 0.06% 71,384,989
2016-06-08 2016-06-06 9.766 7,409,431 -84,822 0.06% 72,362,440
2016-06-07 2016-06-03 9.641 7,494,253 -41,295 0.06% 72,250,768
2016-06-06 2016-06-02 9.713 7,535,548 +491,078 0.06% 73,189,026
2016-06-03 2016-06-01 9.623 7,044,470 +25,670 0.06% 67,788,254
2016-06-02 2016-05-31 9.569 7,018,800 -55,804 0.06% 67,163,909
2016-06-01 2016-05-30 9.586 7,074,604 +20,089 0.06% 67,820,427
2016-05-31 2016-05-27 9.641 7,054,515 +64,646 0.06% 68,009,205
2016-05-30 2016-05-26 9.641 6,989,869 +42,176 0.06% 67,385,984
2016-05-27 2016-05-25 9.604 6,947,693 -160,935 0.06% 66,728,995
2016-05-26 2016-05-24 9.244 7,108,628 +84,352 0.06% 65,712,790
2016-05-25 2016-05-23 9.370 7,024,276 +68,814 0.06% 65,819,059
2016-05-24 2016-05-20 9.442 6,955,462 -42,176 0.06% 65,675,596
2016-05-23 2016-05-19 9.388 6,997,638 +35,516 0.06% 65,695,550
2016-05-20 2016-05-18 9.550 6,962,122 +74,364 0.06% 66,491,213
2016-05-19 2016-05-17 9.767 6,887,758 -74,364 0.06% 67,270,386
2016-05-18 2016-05-16 9.532 6,962,122 -1,109 0.06% 66,365,758
2016-05-17 2016-05-13 9.532 6,963,231 +101,000 0.06% 66,376,329
2016-05-16 2016-05-12 9.659 6,862,231 -65,484 0.06% 66,279,142
2016-05-13 2016-05-11 9.586 6,927,715 +65,484 0.06% 66,412,281
2016-05-12 2016-05-10 9.659 6,862,231 +93,232 0.06% 66,279,142
2016-05-11 2016-05-09 9.641 6,768,999 -5,205 0.06% 65,256,682
2016-05-10 2016-05-06 9.659 6,774,204 +217,540 0.06% 65,428,930
2016-05-09 2016-05-05 9.983 6,556,664 +28,857 0.06% 65,454,491
2016-05-06 2016-05-04 10.037 6,527,807 +24,418 0.06% 65,519,301
2016-05-05 2016-05-03 10.145 6,503,389 -4,439 0.06% 65,977,352
2016-05-04 2016-04-29 10.289 6,507,828 +47,725 0.06% 66,960,537
2016-05-03 2016-04-28 10.668 6,460,103 -254,167 0.06% 68,914,071
2016-04-29 2016-04-27 10.469 6,714,270 -351,837 0.06% 70,294,555
2016-04-28 2016-04-26 10.127 7,066,107 +221,979 0.06% 71,558,838
2016-04-27 2016-04-25 10.109 6,844,128 -48,835 0.06% 69,187,516
2016-04-26 2016-04-22 10.091 6,892,963 -84,353 0.06% 69,556,982
2016-04-25 2016-04-21 10.001 6,977,316 -203,111 0.06% 69,779,544
2016-04-22 2016-04-20 9.641 7,180,427 +96,006 0.06% 69,223,062
2016-04-21 2016-04-19 9.785 7,084,421 -80,440 0.06% 69,318,786
2016-04-20 2016-04-18 9.424 7,164,861 +36,627 0.06% 67,523,697
2016-04-19 2016-04-15 9.604 7,128,234 -93,231 0.06% 68,462,998
2016-04-18 2016-04-14 9.623 7,221,465 -3,330 0.06% 69,488,562
2016-04-15 2016-04-13 9.604 7,224,795 -358,969 0.06% 69,390,416
2016-04-14 2016-04-12 8.956 7,583,764 -102,111 0.06% 67,918,479
2016-04-13 2016-04-11 8.848 7,685,875 -44,396 0.07% 68,001,981
2016-04-12 2016-04-08 8.794 7,730,271 +52,670 0.07% 67,976,891
2016-04-11 2016-04-07 8.794 7,677,601 +7,769 0.07% 67,513,732
2016-04-08 2016-04-06 8.740 7,669,832 +74,364 0.07% 67,030,791
2016-04-07 2016-04-05 8.758 7,595,468 +285,243 0.06% 66,517,752
2016-04-06 2016-04-01 9.136 7,310,225 +46,616 0.06% 66,786,004
2016-04-05 2016-03-31 9.298 7,263,609 -106,550 0.06% 67,538,112
2016-04-01 2016-03-30 9.262 7,370,159 +33,297 0.06% 68,263,214
2016-03-31 2016-03-29 8.992 7,336,862 +108,770 0.06% 65,971,696
2016-03-30 2016-03-24 9.262 7,228,092 +117,649 0.06% 66,947,374
2016-03-29 2016-03-23 9.677 7,110,443 -197,562 0.06% 68,804,636
2016-03-24 2016-03-22 9.586 7,308,005 +76,583 0.06% 70,057,917
2016-03-23 2016-03-21 9.568 7,231,422 +15,539 0.06% 69,193,449
2016-03-22 2016-03-18 9.731 7,215,883 +2,220 0.06% 70,215,016
2016-03-21 2016-03-17 9.767 7,213,663 -106,551 0.06% 70,453,389
2016-03-18 2016-03-16 9.352 7,320,214 +94,897 0.06% 68,460,157
2016-03-17 2016-03-15 9.568 7,225,317 -219,760 0.06% 69,135,034
2016-03-16 2016-03-14 9.713 7,445,077 +24,418 0.06% 72,311,058
2016-03-15 2016-03-11 9.767 7,420,659 -103,221 0.06% 72,475,049
2016-03-14 2016-03-10 9.532 7,523,880 -3,151 0.06% 71,720,662
2016-03-11 2016-03-09 9.460 7,527,031 +17,758 0.06% 71,208,160
2016-03-10 2016-03-08 9.659 7,509,273 +22,198 0.06% 72,528,624
2016-03-09 2016-03-07 9.749 7,487,075 +18,102 0.06% 72,988,797
2016-03-08 2016-03-04 9.695 7,468,973 +5,550 0.06% 72,408,561
2016-03-07 2016-03-03 9.641 7,463,423 +37,736 0.06% 71,951,291
2016-03-04 2016-03-02 9.623 7,425,687 -88,792 0.06% 71,453,688
2016-03-03 2016-03-01 9.298 7,514,479 -15,538 0.06% 69,870,738
2016-03-02 2016-02-29 8.992 7,530,017 +117,649 0.06% 67,708,510
2016-03-01 2016-02-26 9.316 7,412,368 -309,662 0.06% 69,054,863
2016-02-29 2016-02-25 8.902 7,722,030 +37,737 0.07% 68,739,313
2016-02-26 2016-02-24 9.136 7,684,293 +94,341 0.07% 70,203,478
2016-02-25 2016-02-23 9.334 7,589,952 -62,154 0.06% 70,846,034
2016-02-24 2016-02-22 9.208 7,652,106 +19,978 0.07% 70,460,972
2016-02-23 2016-02-19 9.172 7,632,128 +12,209 0.07% 70,001,957
2016-02-22 2016-02-18 9.208 7,619,919 -220,870 0.07% 70,164,593
2016-02-19 2016-02-17 8.685 7,840,789 +48,836 0.07% 68,101,011
2016-02-18 2016-02-16 8.956 7,791,953 -193,123 0.07% 69,782,973
2016-02-17 2016-02-15 8.415 7,985,076 +99,891 0.07% 67,195,887
2016-02-16 2016-02-12 8.109 7,885,185 -22,198 0.07% 63,939,783
2016-02-15 2016-02-11 8.055 7,907,383 +15,539 0.07% 63,692,318
2016-02-12 2016-02-05 8.487 7,891,844 -94,937 0.07% 66,980,156
2016-02-11 2016-02-04 8.307 7,986,781 -71,034 0.07% 66,346,720
2016-02-05 2016-02-03 7.893 8,057,815 -231,969 0.07% 63,597,224
2016-02-04 2016-02-02 8.235 8,289,784 -2,220 0.07% 68,266,269
2016-02-03 2016-02-01 8.307 8,292,004 +299,673 0.07% 68,882,228
2016-02-02 2016-01-29 8.559 7,992,331 -68,814 0.07% 68,409,092
2016-02-01 2016-01-28 8.217 8,061,145 +7,770 0.07% 66,238,171
2016-01-29 2016-01-27 8.127 8,053,375 -36,627 0.07% 65,448,729
2016-01-28 2016-01-26 7.875 8,090,002 +85,462 0.07% 63,705,484
2016-01-27 2016-01-25 8.361 8,004,540 -112,100 0.07% 66,926,962
2016-01-26 2016-01-22 8.127 8,116,640 -211,990 0.07% 65,962,876
2016-01-25 2016-01-21 7.532 8,328,630 -49,946 0.07% 62,733,079
2016-01-22 2016-01-20 7.622 8,378,576 +185,353 0.07% 63,864,179
2016-01-21 2016-01-19 8.109 8,193,223 -63,264 0.07% 66,437,617
2016-01-20 2016-01-18 7.730 8,256,487 -6,104 0.07% 63,826,253
2016-01-19 2016-01-15 7.893 8,262,591 -46,616 0.07% 65,213,442
2016-01-18 2016-01-14 8.073 8,309,207 -211,991 0.07% 67,078,655
2016-01-15 2016-01-13 8.019 8,521,198 +22,198 0.07% 68,329,371
2016-01-14 2016-01-12 7.911 8,499,000 +62,155 0.07% 67,232,476
2016-01-13 2016-01-11 8.019 8,436,845 +136,517 0.07% 67,652,965
2016-01-12 2016-01-08 8.433 8,300,328 -89,496 0.07% 69,998,360
2016-01-11 2016-01-07 8.217 8,389,824 +59,934 0.07% 68,938,916
2016-01-08 2016-01-06 8.794 8,329,890 +113,210 0.07% 73,249,699
2016-01-07 2016-01-05 8.902 8,216,680 +150,946 0.07% 73,142,547
2016-01-06 2016-01-04 9.046 8,065,734 +148,726 0.07% 72,961,603
2016-01-05 2015-12-31 9.154 7,917,008 +149,837 0.07% 72,472,218
2016-01-04 2015-12-29 9.352 7,767,171 -2,220 0.07% 72,640,191
2015-12-30 2015-12-28 9.496 7,769,391 +24,418 0.07% 73,780,968
2015-12-29 2015-12-24 9.695 7,744,973 -182,024 0.07% 75,084,266
2015-12-28 2015-12-22 9.172 7,926,997 +88,792 0.07% 72,706,499
2015-12-23 2015-12-21 9.244 7,838,205 -46,616 0.07% 72,457,065
2015-12-22 2015-12-18 9.172 7,884,821 +113,210 0.07% 72,319,660
2015-12-21 2015-12-17 9.370 7,771,611 +119,869 0.07% 72,821,757
2015-12-18 2015-12-16 9.550 7,651,742 -119,724 0.07% 73,077,376
2015-12-17 2015-12-15 9.100 7,771,466 +2,220 0.07% 70,719,810
2015-12-16 2015-12-14 9.046 7,769,246 -12,209 0.07% 70,279,610
2015-12-15 2015-12-11 9.154 7,781,455 +197,562 0.07% 71,231,367
2015-12-14 2015-12-10 9.316 7,583,893 +49,946 0.06% 70,652,819
2015-12-11 2015-12-09 9.424 7,533,947 +55,966 0.06% 71,002,069
2015-12-10 2015-12-08 9.550 7,477,981 +162,045 0.06% 71,417,884
2015-12-09 2015-12-07 9.767 7,315,936 +92,570 0.06% 71,452,255
2015-12-08 2015-12-04 9.983 7,223,366 +135,407 0.06% 72,110,107
2015-12-07 2015-12-03 10.217 7,087,959 -43,286 0.06% 72,418,748
2015-12-04 2015-12-02 10.271 7,131,245 -13,318 0.06% 73,246,515
2015-12-02 2015-11-30 9.929 7,144,563 +22,198 0.06% 70,937,197
2015-12-01 2015-11-27 9.983 7,122,365 +156,495 0.06% 71,101,825
2015-11-30 2015-11-26 10.361 6,965,870 -413,992 0.06% 72,175,527
2015-11-27 2015-11-25 10.325 7,379,862 +240,848 0.06% 76,199,061
2015-11-26 2015-11-24 10.289 7,139,014 -42,176 0.06% 73,454,955
2015-11-25 2015-11-23 10.181 7,181,190 -125,418 0.06% 73,112,498
2015-11-24 2015-11-20 10.145 7,306,608 -11,099 0.06% 74,126,067
2015-11-23 2015-11-19 9.929 7,317,707 +25,527 0.06% 72,656,315
2015-11-20 2015-11-18 9.749 7,292,180 +130,968 0.06% 71,088,835
2015-11-19 2015-11-17 10.073 7,161,212 -344,068 0.06% 72,134,843
2015-11-18 2015-11-16 9.875 7,505,280 +173,144 0.06% 74,112,969
2015-11-17 2015-11-13 10.253 7,332,136 +173,144 0.06% 75,177,786
2015-11-16 2015-11-12 10.686 7,158,992 +4,440 0.06% 76,498,571
2015-11-13 2015-11-11 10.361 7,154,552 -405,113 0.06% 74,130,520
2015-11-12 2015-11-10 10.523 7,559,665 +129,858 0.06% 79,554,024
2015-11-11 2015-11-09 10.740 7,429,807 +95,451 0.06% 79,794,057
2015-11-10 2015-11-06 10.902 7,334,356 +414,304 0.06% 79,958,404
2015-11-09 2015-11-05 11.154 6,920,052 +371,816 0.06% 77,187,462
2015-11-06 2015-11-04 11.244 6,548,236 -200,892 0.06% 73,630,147
2015-11-05 2015-11-03 10.812 6,749,128 -39,956 0.06% 72,970,222
2015-11-04 2015-11-02 10.794 6,789,084 +106,550 0.06% 73,279,882
2015-11-03 2015-10-30 10.920 6,682,534 +46,616 0.06% 72,972,724
2015-11-02 2015-10-29 11.154 6,635,918 -102,111 0.06% 74,018,182
2015-10-30 2015-10-28 10.938 6,738,029 +57,715 0.06% 73,700,141
2015-10-29 2015-10-27 11.100 6,680,314 +45,506 0.06% 74,152,252
2015-10-28 2015-10-26 11.154 6,634,808 +43,286 0.06% 74,005,801
2015-10-27 2015-10-23 11.388 6,591,522 -25,528 0.06% 75,067,083
2015-10-26 2015-10-22 11.208 6,617,050 +71,034 0.06% 74,165,436
2015-10-23 2015-10-20 11.515 6,546,016 +81,022 0.06% 75,374,540
2015-10-22 2015-10-19 11.695 6,464,994 +1,110 0.06% 75,606,577
2015-10-20 2015-10-16 11.713 6,463,884 -158,715 0.06% 75,710,073
2015-10-19 2015-10-15 11.623 6,622,599 -107,660 0.06% 76,972,382
2015-10-16 2015-10-14 11.352 6,730,259 -58,825 0.06% 76,404,525
2015-10-15 2015-10-13 11.280 6,789,084 +149,836 0.06% 76,582,981
2015-10-14 2015-10-12 11.515 6,639,248 +104,331 0.06% 76,448,066
2015-10-13 2015-10-09 11.352 6,534,917 -134,298 0.06% 74,186,927
2015-10-12 2015-10-08 11.064 6,669,215 -802 0.06% 73,788,697
2015-10-09 2015-10-07 11.334 6,670,017 -3,330 0.06% 75,600,443
2015-10-08 2015-10-06 10.379 6,673,347 -173,144 0.06% 69,264,858
2015-10-07 2015-10-05 10.073 6,846,491 -29,967 0.06% 68,964,661
2015-10-06 2015-10-02 9.983 6,876,458 -250,838 0.06% 68,646,961
2015-10-05 2015-09-30 9.677 7,127,296 -245,287 0.06% 68,967,715
2015-10-02 2015-09-29 9.352 7,372,583 -26,638 0.06% 68,949,923
2015-09-30 2015-09-25 10.001 7,399,221 +465,048 0.06% 73,998,981
2015-09-29 2015-09-24 9.983 6,934,173 +35,517 0.06% 69,223,124
2015-09-25 2015-09-23 10.055 6,898,656 +398,453 0.06% 69,365,807
2015-09-24 2015-09-22 10.451 6,500,203 -457,278 0.06% 67,936,265
2015-09-23 2015-09-21 10.289 6,957,481 +189,793 0.06% 71,587,120
2015-09-22 2015-09-18 10.560 6,767,688 +37,736 0.06% 71,463,569
2015-09-21 2015-09-17 10.542 6,729,952 -216,430 0.06% 70,943,823
2015-09-18 2015-09-16 10.505 6,946,382 +22,198 0.06% 72,974,978
2015-09-17 2015-09-15 10.235 6,924,184 +56,605 0.06% 70,870,205
2015-09-16 2015-09-14 10.307 6,867,579 +36,626 0.06% 70,785,849
2015-09-15 2015-09-11 10.361 6,830,953 +786,918 0.06% 70,777,610
2015-09-14 2015-09-10 10.776 6,044,035 +124,309 0.05% 65,129,075
2015-09-11 2015-09-09 11.491 5,919,726 -196,452 0.05% 68,021,127
2015-09-10 2015-09-08 10.761 6,116,178 -245,215 0.05% 65,816,351
2015-09-09 2015-09-07 10.524 6,361,393 +36,186 0.05% 66,946,783
2015-09-08 2015-09-04 10.597 6,325,207 +506,606 0.05% 67,027,427
2015-09-07 2015-09-02 10.998 5,818,601 -198,475 0.05% 63,993,750
2015-09-04 2015-09-01 11.290 6,017,076 +126,103 0.05% 67,932,534
2015-09-02 2015-08-31 11.746 5,890,973 +32,896 0.05% 69,194,977
2015-09-01 2015-08-28 11.837 5,858,077 -62,503 0.05% 69,342,811
2015-08-31 2015-08-27 11.947 5,920,580 +18,641 0.05% 70,730,581
2015-08-28 2015-08-26 11.472 5,901,939 +61,407 0.05% 67,709,099
2015-08-27 2015-08-25 11.381 5,840,532 -218,213 0.05% 66,471,988
2015-08-26 2015-08-24 11.582 6,058,745 +21,931 0.05% 70,171,066
2015-08-25 2015-08-21 12.092 6,036,814 +317,999 0.05% 73,000,023
2015-08-24 2015-08-20 12.403 5,718,815 +84,434 0.05% 70,927,823
2015-08-21 2015-08-19 12.913 5,634,381 +97,593 0.05% 72,758,065
2015-08-20 2015-08-18 13.059 5,536,788 -33,993 0.05% 72,305,709
2015-08-19 2015-08-17 13.132 5,570,781 +32,897 0.05% 73,156,051
2015-08-18 2015-08-14 13.278 5,537,884 +61,407 0.05% 73,532,089
2015-08-17 2015-08-13 13.552 5,476,477 -80,049 0.05% 74,215,011
2015-08-14 2015-08-12 13.296 5,556,526 -3,289 0.05% 73,880,964
2015-08-13 2015-08-11 13.369 5,559,815 -322,386 0.05% 74,330,317
2015-08-12 2015-08-10 13.260 5,882,201 +53,731 0.05% 77,996,649
2015-08-11 2015-08-07 13.314 5,828,470 -22,776 0.05% 77,603,105
2015-08-10 2015-08-06 13.333 5,851,246 +94,304 0.05% 78,013,077
2015-08-07 2015-08-05 13.460 5,756,942 +2,193 0.05% 77,490,754
2015-08-06 2015-08-04 13.424 5,754,749 +156,806 0.05% 77,251,313
2015-08-05 2015-08-03 13.625 5,597,943 -97,593 0.05% 76,269,473
2015-08-04 2015-07-31 14.026 5,695,536 -1,096 0.05% 79,884,517
2015-08-03 2015-07-30 14.208 5,696,632 +106,365 0.05% 80,938,899
2015-07-31 2015-07-29 14.281 5,590,267 -32,896 0.05% 79,835,488
2015-07-30 2015-07-28 13.898 5,623,163 -217,117 0.05% 78,151,500
2015-07-29 2015-07-27 13.625 5,840,280 +255,496 0.05% 79,571,206
2015-07-28 2015-07-24 14.299 5,584,784 +163,386 0.05% 79,859,045
2015-07-27 2015-07-23 14.445 5,421,398 -196,283 0.05% 78,313,772
2015-07-24 2015-07-22 14.427 5,617,681 +63,600 0.05% 81,046,680
2015-07-23 2015-07-21 14.555 5,554,081 -214,923 0.05% 80,838,226
2015-07-22 2015-07-20 14.537 5,769,004 +351,992 0.05% 83,861,154
2015-07-21 2015-07-17 14.609 5,417,012 -89,917 0.05% 79,139,624
2015-07-20 2015-07-16 14.609 5,506,929 +64,696 0.05% 80,453,263
2015-07-17 2015-07-15 14.609 5,442,233 -83,337 0.05% 79,508,090
2015-07-16 2015-07-14 14.646 5,525,570 +209,441 0.05% 80,927,160
2015-07-15 2015-07-13 14.810 5,316,129 +99,786 0.05% 78,732,349
2015-07-14 2015-07-10 14.737 5,216,343 -140,359 0.05% 76,873,946
2015-07-13 2015-07-09 14.628 5,356,702 +196,283 0.05% 78,356,229
2015-07-10 2015-07-08 14.518 5,160,419 +118,656 0.04% 74,920,334
2015-07-09 2015-07-07 15.321 5,041,763 +16,448 0.04% 77,243,756
2015-07-08 2015-07-06 15.521 5,025,315 +23,027 0.04% 77,999,985
2015-07-07 2015-07-03 15.813 5,002,288 -20,834 0.04% 79,102,364
2015-07-06 2015-07-02 15.722 5,023,122 +84,434 0.04% 78,973,732
2015-07-03 2015-06-30 15.777 4,938,688 -28,510 0.04% 77,916,488
2015-07-02 2015-06-29 16.057 4,967,198 +127,200 0.04% 79,756,689
2015-06-30 2015-06-26 16.186 4,839,998 +230,058 0.04% 78,341,008
2015-06-29 2015-06-25 16.723 4,609,940 -357,867 0.04% 77,090,280
2015-06-26 2015-06-24 16.834 4,967,807 -63,789 0.04% 83,626,136
2015-06-25 2015-06-23 16.390 5,031,596 -18,380 0.04% 82,466,090
2015-06-24 2015-06-22 16.149 5,049,976 -34,598 0.04% 81,552,913
2015-06-23 2015-06-19 15.983 5,084,574 -86,493 0.04% 81,265,130
2015-06-22 2015-06-18 15.835 5,171,067 +98,386 0.05% 81,882,265
2015-06-19 2015-06-17 15.964 5,072,681 +96,224 0.04% 80,981,211
2015-06-18 2015-06-16 15.927 4,976,457 +57,302 0.04% 79,260,960
2015-06-17 2015-06-15 16.334 4,919,155 -5,406 0.04% 80,350,231
2015-06-16 2015-06-12 16.519 4,924,561 -125,415 0.04% 81,349,502
2015-06-15 2015-06-11 16.316 5,049,976 +286,510 0.04% 82,393,665
2015-06-12 2015-06-10 16.316 4,763,466 -4,325 0.04% 77,719,066
2015-06-11 2015-06-09 16.408 4,767,791 +40,003 0.04% 78,230,616
2015-06-10 2015-06-08 16.686 4,727,788 -23,785 0.04% 78,886,094
2015-06-09 2015-06-05 16.482 4,751,573 +11,016 0.04% 78,316,096
2015-06-08 2015-06-04 16.760 4,740,557 +235,695 0.04% 79,449,925
2015-06-05 2015-06-03 16.889 4,504,862 -137,309 0.04% 76,083,098
2015-06-04 2015-06-02 16.926 4,642,171 +92,981 0.04% 78,573,871
2015-06-03 2015-06-01 16.963 4,549,190 +254,075 0.04% 77,168,371
2015-06-02 2015-05-29 17.000 4,295,115 -179,474 0.04% 73,017,377
2015-06-01 2015-05-28 17.278 4,474,589 +405,438 0.04% 77,310,049
2015-05-29 2015-05-27 17.759 4,069,151 +16,218 0.04% 72,262,163
2015-05-28 2015-05-26 17.833 4,052,933 -85,413 0.04% 72,274,048
2015-05-27 2015-05-22 17.629 4,138,346 +28,111 0.04% 72,955,094
2015-05-26 2015-05-21 17.426 4,110,235 +116,766 0.04% 71,623,160
2015-05-22 2015-05-20 17.703 3,993,469 +21,624 0.04% 70,696,543
2015-05-21 2015-05-19 17.796 3,971,845 -74,601 0.03% 70,681,098
2015-05-20 2015-05-18 17.555 4,046,446 +96,224 0.04% 71,035,572
2015-05-19 2015-05-15 17.666 3,950,222 -57,302 0.03% 69,784,793
2015-05-18 2015-05-14 17.333 4,007,524 +45,409 0.04% 69,462,697
2015-05-15 2015-05-13 17.426 3,962,115 -5,406 0.03% 69,042,085
2015-05-14 2015-05-12 17.389 3,967,521 -33,776 0.03% 68,989,502
2015-05-13 2015-05-11 17.611 4,001,297 +127,578 0.04% 70,465,033
2015-05-12 2015-05-08 17.722 3,873,719 +89,929 0.03% 68,648,261
2015-05-11 2015-05-07 17.722 3,783,790 -56,465 0.03% 67,054,581
2015-05-08 2015-05-06 18.239 3,840,255 -83,250 0.03% 70,044,316
2015-05-07 2015-05-05 18.369 3,923,505 +60,545 0.03% 72,070,806
2015-05-06 2015-05-04 18.572 3,862,960 -170,824 0.03% 71,744,703
2015-05-05 2015-04-30 18.424 4,033,784 +323,514 0.04% 74,320,376
2015-05-04 2015-04-29 18.498 3,710,270 +7,568 0.03% 68,634,336
2015-04-30 2015-04-28 18.757 3,702,702 +120,010 0.03% 69,453,260
2015-04-29 2015-04-27 19.682 3,582,692 -221,640 0.03% 70,515,895
2015-04-28 2015-04-24 18.443 3,804,332 +198,935 0.03% 70,163,216
2015-04-27 2015-04-23 18.609 3,605,397 +19,461 0.03% 67,094,511
2015-04-24 2015-04-22 18.757 3,585,936 +36,760 0.03% 67,263,027
2015-04-23 2015-04-21 18.831 3,549,176 -45,551 0.03% 66,836,121
2015-04-22 2015-04-20 18.443 3,594,727 +214,072 0.03% 66,297,476
2015-04-21 2015-04-17 19.645 3,380,655 -37,841 0.03% 66,414,253
2015-04-20 2015-04-16 19.423 3,418,496 -162,175 0.03% 66,398,810
2015-04-17 2015-04-15 18.683 3,580,671 -77,845 0.03% 66,899,322
2015-04-16 2015-04-14 18.369 3,658,516 -64,329 0.03% 67,203,227
2015-04-15 2015-04-13 18.609 3,722,845 -91,900 0.03% 69,280,156
2015-04-14 2015-04-10 18.406 3,814,745 +6,674 0.03% 70,214,129
2015-04-13 2015-04-09 18.369 3,808,071 -278,035 0.03% 69,950,401
2015-04-10 2015-04-08 17.241 4,086,106 -379,491 0.04% 70,446,831
2015-04-09 2015-04-02 16.186 4,465,597 -56,277 0.04% 72,280,892
2015-04-08 2015-04-01 15.964 4,521,874 +22,704 0.04% 72,188,027
2015-04-02 2015-03-31 15.872 4,499,170 -122,172 0.04% 71,409,437
2015-04-01 2015-03-30 15.742 4,621,342 -230,289 0.04% 72,750,099
2015-03-31 2015-03-27 15.428 4,851,631 +27,029 0.04% 74,849,643
2015-03-30 2015-03-26 15.446 4,824,602 +30,273 0.04% 74,521,895
2015-03-27 2015-03-25 15.317 4,794,329 -92,981 0.04% 73,433,477
2015-03-26 2015-03-24 15.113 4,887,310 +128,659 0.04% 73,863,157
2015-03-25 2015-03-23 15.354 4,758,651 +50,815 0.04% 73,063,062
2015-03-24 2015-03-20 15.483 4,707,836 -6,487 0.04% 72,892,476
2015-03-23 2015-03-19 15.594 4,714,323 -72,438 0.04% 73,516,163
2015-03-20 2015-03-18 15.243 4,786,761 -19,461 0.04% 72,963,369
2015-03-19 2015-03-17 15.039 4,806,222 +32,435 0.04% 72,282,022
2015-03-18 2015-03-16 15.187 4,773,787 +32,435 0.04% 72,500,686
2015-03-17 2015-03-13 15.243 4,741,352 +35,679 0.04% 72,271,211
2015-03-16 2015-03-12 15.187 4,705,673 +84,331 0.04% 71,466,222
2015-03-13 2015-03-11 15.150 4,621,342 +57,302 0.04% 70,014,490
2015-03-12 2015-03-10 15.354 4,564,040 +69,195 0.04% 70,075,056
2015-03-11 2015-03-09 15.483 4,494,845 -61,627 0.04% 69,594,689
2015-03-10 2015-03-06 15.557 4,556,472 +51,062 0.04% 70,886,025
2015-03-09 2015-03-05 15.631 4,505,410 +196,773 0.04% 70,425,015
2015-03-06 2015-03-04 15.890 4,308,637 +81,087 0.04% 68,465,060
2015-03-05 2015-03-03 16.205 4,227,550 +416,251 0.04% 68,506,027
2015-03-04 2015-03-02 16.538 3,811,299 -35,679 0.03% 63,029,877
2015-03-03 2015-02-27 16.649 3,846,978 -114,604 0.03% 64,046,903
2015-03-02 2015-02-26 16.686 3,961,582 -205,422 0.03% 66,101,468
2015-02-27 2015-02-25 16.353 4,167,004 +14,055 0.04% 68,141,565
2015-02-26 2015-02-24 16.297 4,152,949 -11,893 0.04% 67,681,259
2015-02-25 2015-02-23 16.445 4,164,842 -41,084 0.04% 68,491,427
2015-02-24 2015-02-18 16.612 4,205,926 -125,416 0.04% 69,867,288
2015-02-23 2015-02-16 16.057 4,331,342 -67,033 0.04% 69,546,955
2015-02-17 2015-02-13 15.890 4,398,375 -30,272 0.04% 69,891,013
2015-02-16 2015-02-12 15.798 4,428,647 -11,893 0.04% 69,962,425
2015-02-13 2015-02-11 15.761 4,440,540 +7,568 0.04% 69,986,021
2015-02-12 2015-02-10 15.853 4,432,972 +18,380 0.04% 70,276,760
2015-02-11 2015-02-09 15.890 4,414,592 -274,617 0.04% 70,148,705
2015-02-10 2015-02-06 15.853 4,689,209 +96,343 0.04% 74,338,935
2015-02-09 2015-02-05 15.835 4,592,866 +43,247 0.04% 72,726,629
2015-02-06 2015-02-04 16.205 4,549,619 -207,585 0.04% 73,725,047
2015-02-05 2015-02-03 15.909 4,757,204 +9,730 0.04% 75,680,875
2015-02-04 2015-02-02 15.613 4,747,474 +10,812 0.04% 74,120,947
2015-02-03 2015-01-30 15.520 4,736,662 +24,867 0.04% 73,514,038
2015-02-02 2015-01-29 15.576 4,711,795 +324,351 0.04% 73,389,579
2015-01-30 2015-01-28 15.909 4,387,444 +117,848 0.04% 69,798,479
2015-01-29 2015-01-27 16.094 4,269,596 +141,633 0.04% 68,713,482
2015-01-28 2015-01-26 16.334 4,127,963 +81,088 0.04% 67,426,780
2015-01-27 2015-01-23 16.501 4,046,875 -215,153 0.04% 66,776,025
2015-01-26 2015-01-22 16.094 4,262,028 -191,367 0.04% 68,591,685
2015-01-23 2015-01-21 15.853 4,453,395 +44,328 0.04% 70,600,530
2015-01-22 2015-01-20 15.816 4,409,067 +19,461 0.04% 69,734,667
2015-01-21 2015-01-19 15.724 4,389,606 +225,964 0.04% 69,020,863
2015-01-20 2015-01-16 16.131 4,163,642 +163,798 0.04% 67,162,335
2015-01-19 2015-01-15 16.390 3,999,844 +57,302 0.04% 65,556,038
2015-01-16 2015-01-14 16.149 3,942,542 +82,169 0.03% 63,668,775
2015-01-15 2015-01-13 16.260 3,860,373 -75,682 0.03% 62,770,280
2015-01-14 2015-01-12 16.223 3,936,055 +107,036 0.03% 63,855,259
2015-01-13 2015-01-09 16.297 3,829,019 -156,770 0.03% 62,402,121
2015-01-12 2015-01-08 16.242 3,985,789 -48,532 0.03% 64,735,833
2015-01-09 2015-01-07 15.853 4,034,321 +6,487 0.04% 63,956,869
2015-01-08 2015-01-06 15.779 4,027,834 +144,877 0.04% 63,555,994
2015-01-07 2015-01-05 16.168 3,882,957 -29,191 0.03% 62,778,355
2015-01-06 2015-01-02 16.075 3,912,148 -104,874 0.03% 62,888,462
2015-01-05 2014-12-31 15.909 4,017,022 +180,555 0.04% 63,905,551
2015-01-02 2014-12-29 16.242 3,836,467 -72,438 0.03% 62,310,596
2014-12-30 2014-12-24 15.964 3,908,905 -32,435 0.03% 62,402,477
2014-12-29 2014-12-22 16.131 3,941,340 -138,390 0.03% 63,576,455
2014-12-23 2014-12-19 15.502 4,079,730 -21,623 0.04% 63,242,840
2014-12-22 2014-12-18 15.557 4,101,353 +2,162 0.04% 63,805,640
2014-12-19 2014-12-17 15.261 4,099,191 -148,120 0.04% 62,558,744
2014-12-18 2014-12-16 14.910 4,247,311 +175,149 0.04% 63,326,433
2014-12-17 2014-12-15 15.261 4,072,162 -94,061 0.04% 62,146,248
2014-12-16 2014-12-12 14.965 4,166,223 +22,704 0.04% 62,348,636
2014-12-15 2014-12-11 14.928 4,143,519 +62,708 0.04% 61,855,567
2014-12-12 2014-12-10 15.095 4,080,811 +88,656 0.04% 61,598,844
2014-12-11 2014-12-09 15.243 3,992,155 +118,929 0.04% 60,851,393
2014-12-10 2014-12-08 15.761 3,873,226 -38,922 0.03% 61,044,755
2014-12-09 2014-12-05 15.983 3,912,148 -112,318 0.03% 62,526,618
2014-12-08 2014-12-04 15.724 4,024,466 -185,961 0.04% 63,279,510
2014-12-05 2014-12-03 14.688 4,210,427 +148,120 0.04% 61,841,863
2014-12-04 2014-12-02 15.150 4,062,307 +49,734 0.04% 61,544,970
2014-12-03 2014-12-01 14.873 4,012,573 +223,802 0.04% 59,678,090
2014-12-02 2014-11-28 15.557 3,788,771 +143,796 0.03% 58,942,734
2014-12-01 2014-11-27 16.094 3,644,975 -18,380 0.03% 58,661,036
2014-11-28 2014-11-26 16.205 3,663,355 +88,656 0.03% 59,363,436
2014-11-27 2014-11-25 16.223 3,574,699 +246,507 0.03% 57,992,922
2014-11-26 2014-11-24 16.630 3,328,192 -182,718 0.03% 55,348,262
2014-11-25 2014-11-21 16.094 3,510,910 +44,328 0.03% 56,503,438
2014-11-24 2014-11-20 15.798 3,466,582 +20,542 0.03% 54,764,013
2014-11-21 2014-11-19 15.668 3,446,040 +5,406 0.03% 53,993,272
2014-11-20 2014-11-18 15.798 3,440,634 +35,679 0.03% 54,354,095
2014-11-19 2014-11-17 15.964 3,404,955 +88,656 0.03% 54,357,327
2014-11-18 2014-11-14 16.057 3,316,299 +90,818 0.03% 53,248,739
2014-11-17 2014-11-13 16.334 3,225,481 +234,614 0.03% 52,685,501
2014-11-14 2014-11-12 16.741 2,990,867 +45,409 0.03% 50,070,462
2014-11-13 2014-11-11 16.667 2,945,458 +144,877 0.03% 49,092,319
2014-11-12 2014-11-10 17.037 2,800,581 -2,163 0.02% 47,713,765
2014-11-11 2014-11-07 16.982 2,802,744 +48,768 0.02% 47,595,077
2014-11-10 2014-11-06 17.222 2,753,976 +28,110 0.02% 47,429,195
2014-11-07 2014-11-05 17.315 2,725,866 +27,029 0.02% 47,197,204
2014-11-06 2014-11-04 17.759 2,698,837 -11,892 0.02% 47,927,393
2014-11-05 2014-11-03 17.685 2,710,729 +14,055 0.02% 47,938,000
2014-11-04 2014-10-31 17.962 2,696,674 -7,568 0.02% 48,437,710
2014-11-03 2014-10-30 17.851 2,704,242 +1,081 0.02% 48,273,500
2014-10-31 2014-10-29 18.202 2,703,161 -14,055 0.02% 49,204,286
2014-10-30 2014-10-28 17.703 2,717,216 -3,244 0.02% 48,102,984
2014-10-29 2014-10-27 17.500 2,720,460 +5,406 0.02% 47,606,845
2014-10-28 2014-10-24 17.722 2,715,054 -4,325 0.02% 48,114,935
2014-10-27 2014-10-23 17.759 2,719,379 +2,163 0.02% 48,292,189
2014-10-24 2014-10-22 17.833 2,717,216 -114,605 0.02% 48,454,835
2014-10-23 2014-10-21 17.315 2,831,821 +6,488 0.02% 49,031,770
2014-10-22 2014-10-20 17.389 2,825,333 +44,327 0.02% 49,128,490
2014-10-21 2014-10-17 17.352 2,781,006 +9,731 0.02% 48,254,818
2014-10-20 2014-10-16 17.185 2,771,275 +4,325 0.02% 47,624,591
2014-10-17 2014-10-15 17.241 2,766,950 +24,867 0.02% 47,703,819
2014-10-16 2014-10-14 17.574 2,742,083 +62,707 0.02% 48,188,135
2014-10-15 2014-10-13 17.703 2,679,376 +43,247 0.02% 47,433,101
2014-10-14 2014-10-10 17.907 2,636,129 +41,085 0.02% 47,203,906
2014-10-13 2014-10-09 18.369 2,595,044 -4,219 0.02% 47,668,325
2014-10-10 2014-10-08 18.276 2,599,263 +30,273 0.02% 47,505,412
2014-10-09 2014-10-07 18.646 2,568,990 +21,623 0.02% 47,902,576
2014-10-08 2014-10-06 18.535 2,547,367 +29,192 0.02% 47,216,649
2014-10-06 2014-09-30 18.406 2,518,175 +45,409 0.02% 46,349,485
2014-10-03 2014-09-29 18.683 2,472,766 +10,812 0.02% 46,199,823
2014-09-30 2014-09-26 19.090 2,461,954 +15,136 0.02% 46,999,750
2014-09-29 2014-09-25 19.238 2,446,818 -17,299 0.02% 47,072,897
2014-09-26 2014-09-24 19.238 2,464,117 -12,974 0.02% 47,405,702
2014-09-24 2014-09-22 18.979 2,477,091 +33,517 0.02% 47,013,788
2014-09-23 2014-09-19 19.460 2,443,574 +8,649 0.02% 47,552,916
2014-09-22 2014-09-18 19.534 2,434,925 +12,974 0.02% 47,564,773
2014-09-19 2014-09-17 19.830 2,421,951 -1,081 0.02% 48,028,172
2014-09-18 2014-09-16 19.090 2,423,032 +17,299 0.02% 46,256,713
2014-09-17 2014-09-15 19.312 2,405,733 -14,056 0.02% 46,460,496
2014-09-16 2014-09-12 19.497 2,419,789 +41,085 0.02% 47,179,576
2014-09-15 2014-09-11 19.756 2,378,704 -19,461 0.02% 46,994,559
2014-09-12 2014-09-10 20.857 2,398,165 +42,165 0.02% 50,017,446
2014-09-11 2014-09-08 21.611 2,356,000 +57,600 0.02% 50,915,174
2014-09-10 2014-09-05 21.649 2,298,400 +14,938 0.02% 49,757,073
2014-09-08 2014-09-04 21.913 2,283,462 -9,545 0.02% 50,036,537
2014-09-05 2014-09-03 21.686 2,293,007 -56,211 0.02% 49,726,804
2014-09-04 2014-09-02 21.045 2,349,218 +6,364 0.02% 49,439,588
2014-09-03 2014-09-01 21.158 2,342,854 -3,182 0.02% 49,570,741
2014-09-02 2014-08-29 20.743 2,346,036 -7,424 0.02% 48,664,771
2014-09-01 2014-08-28 20.668 2,353,460 -8,485 0.02% 48,641,247
2014-08-29 2014-08-27 21.271 2,361,945 -39,241 0.02% 50,241,918
2014-08-28 2014-08-26 21.196 2,401,186 -64,695 0.02% 50,895,507
2014-08-27 2014-08-25 20.706 2,465,881 -11,667 0.02% 51,057,763
2014-08-26 2014-08-22 20.517 2,477,548 -9,545 0.02% 50,832,129
2014-08-25 2014-08-21 20.253 2,487,093 +8,951 0.02% 50,371,355
2014-08-22 2014-08-20 20.291 2,478,142 -9,545 0.02% 50,283,533
2014-08-21 2014-08-19 20.479 2,487,687 +18,030 0.02% 50,946,328
2014-08-20 2014-08-18 20.291 2,469,657 -11,666 0.02% 50,111,366
2014-08-19 2014-08-15 20.253 2,481,323 -15,909 0.02% 50,254,495
2014-08-18 2014-08-14 20.140 2,497,232 +4,242 0.02% 50,294,150
2014-08-15 2014-08-13 20.479 2,492,990 +2,122 0.02% 51,054,931
2014-08-14 2014-08-12 20.366 2,490,868 -61,514 0.02% 50,729,642
2014-08-13 2014-08-11 19.914 2,552,382 -32,878 0.02% 50,827,286
2014-08-12 2014-08-08 19.310 2,585,260 -58,332 0.02% 49,921,947
2014-08-11 2014-08-07 19.084 2,643,592 -8,383 0.02% 50,450,128
2014-08-08 2014-08-06 19.084 2,651,975 +2,122 0.02% 50,610,108
2014-08-07 2014-08-05 19.084 2,649,853 +36,059 0.02% 50,569,612
2014-08-06 2014-08-04 19.046 2,613,794 +51,969 0.02% 49,782,885
2014-08-05 2014-08-01 19.122 2,561,825 +2,121 0.02% 48,986,312
2014-08-04 2014-07-31 19.197 2,559,704 +82,725 0.02% 49,138,835
2014-08-01 2014-07-30 19.687 2,476,979 -5,303 0.02% 48,765,216
2014-07-31 2014-07-29 19.687 2,482,282 -200,449 0.02% 48,869,618
2014-07-30 2014-07-28 20.140 2,682,731 +151,662 0.02% 54,030,092
2014-07-29 2014-07-25 20.404 2,531,069 -16,969 0.02% 51,643,845
2014-07-28 2014-07-24 20.555 2,548,038 -13,787 0.02% 52,374,480
2014-07-25 2014-07-23 20.366 2,561,825 -37,121 0.02% 52,174,770
2014-07-24 2014-07-22 19.763 2,598,946 -43,483 0.02% 51,362,466
2014-07-22 2014-07-18 19.197 2,642,429 -13,788 0.02% 50,726,913
2014-07-21 2014-07-17 19.159 2,656,217 -5,303 0.02% 50,891,422
2014-07-18 2014-07-16 19.197 2,661,520 +13,788 0.02% 51,093,404
2014-07-17 2014-07-15 19.009 2,647,732 -79,544 0.02% 50,329,415
2014-07-16 2014-07-14 18.839 2,727,276 -194,085 0.02% 51,378,557
2014-07-15 2014-07-11 18.688 2,921,361 +143,178 0.03% 54,594,163
2014-07-14 2014-07-10 18.480 2,778,183 +8,484 0.02% 51,342,174
2014-07-11 2014-07-09 18.198 2,769,699 -8,484 0.02% 50,401,936
2014-07-10 2014-07-08 18.480 2,778,183 -4,137 0.02% 51,342,174
2014-07-09 2014-07-07 18.443 2,782,320 +11,666 0.02% 51,313,692
2014-07-08 2014-07-04 18.499 2,770,654 +5,303 0.02% 51,255,282
2014-07-07 2014-07-03 18.499 2,765,351 -2,121 0.02% 51,157,180
2014-07-04 2014-07-02 18.726 2,767,472 -43,484 0.02% 51,822,673
2014-07-03 2014-06-30 18.462 2,810,956 -18,030 0.03% 51,894,827
2014-07-02 2014-06-27 18.386 2,828,986 -37,120 0.03% 52,014,298
2014-06-30 2014-06-26 18.518 2,866,106 -30,757 0.03% 53,075,130
2014-06-27 2014-06-25 18.066 2,896,863 +1,061 0.03% 52,333,622
2014-06-26 2014-06-24 18.141 2,895,802 -3,182 0.03% 52,532,886
2014-06-25 2014-06-23 18.216 2,898,984 -3,181 0.03% 52,809,283
2014-06-24 2014-06-20 18.311 2,902,165 -16,970 0.03% 53,140,870
2014-06-23 2014-06-19 18.235 2,919,135 -81,664 0.03% 53,231,411
2014-06-20 2014-06-18 18.084 3,000,799 -6,364 0.03% 54,267,878
2014-06-18 2014-06-16 18.066 3,007,163 +8,485 0.03% 54,326,260
2014-06-17 2014-06-13 17.896 2,998,678 -18,030 0.03% 53,664,041
2014-06-16 2014-06-12 17.820 3,016,708 -3,182 0.03% 53,759,152
2014-06-13 2014-06-11 17.915 3,019,890 -10,605 0.03% 54,100,597
2014-06-12 2014-06-10 17.915 3,030,495 -38,181 0.03% 54,290,583
2014-06-11 2014-06-09 17.707 3,068,676 -951 0.03% 54,338,038
2014-06-10 2014-06-06 17.670 3,069,627 -9,545 0.03% 54,239,106
2014-06-09 2014-06-05 17.688 3,079,172 -6,363 0.03% 54,465,829
2014-06-06 2014-06-04 17.556 3,085,535 -2,121 0.03% 54,171,079
2014-06-05 2014-06-03 17.613 3,087,656 -18,030 0.03% 54,382,994
2014-06-04 2014-05-30 17.443 3,105,686 +5,303 0.03% 54,173,464
2014-06-03 2014-05-29 17.387 3,100,383 +6,363 0.03% 53,905,564
2014-05-30 2014-05-28 17.462 3,094,020 +3,182 0.03% 54,028,316
2014-05-29 2014-05-27 18.146 3,090,838 -41,363 0.03% 56,085,138
2014-05-28 2014-05-26 18.088 3,132,201 +62,775 0.03% 56,654,689
2014-05-27 2014-05-23 18.203 3,069,426 -5,192 0.03% 55,873,982
2014-05-26 2014-05-22 18.242 3,074,618 -29,071 0.03% 56,086,946
2014-05-23 2014-05-21 17.914 3,103,689 -7,268 0.03% 55,600,896
2014-05-22 2014-05-20 17.876 3,110,957 -18,689 0.03% 55,611,247
2014-05-21 2014-05-19 17.876 3,129,646 -23,880 0.03% 55,945,330
2014-05-20 2014-05-16 17.780 3,153,526 +5,191 0.03% 56,068,478
2014-05-19 2014-05-15 17.741 3,148,335 -3,114 0.03% 55,854,892
2014-05-16 2014-05-14 17.780 3,151,449 -26,995 0.03% 56,031,549
2014-05-15 2014-05-13 17.799 3,178,444 -57,105 0.03% 56,572,736
2014-05-14 2014-05-12 17.317 3,235,549 -62,296 0.03% 56,030,993
2014-05-13 2014-05-09 17.221 3,297,845 +197 0.03% 56,792,163
2014-05-12 2014-05-08 17.202 3,297,648 -61,258 0.03% 56,725,248
2014-05-09 2014-05-07 16.913 3,358,906 -22,841 0.03% 56,808,460
2014-05-08 2014-05-05 16.894 3,381,747 +46,722 0.03% 57,129,623
2014-05-07 2014-05-02 17.221 3,335,025 -1,039 0.03% 57,432,439
2014-05-05 2014-04-30 17.298 3,336,064 -38,416 0.03% 57,707,380
2014-05-02 2014-04-29 17.279 3,374,480 -61,257 0.03% 58,306,900
2014-04-30 2014-04-28 17.240 3,435,737 -51,914 0.03% 59,232,982
2014-04-29 2014-04-25 16.951 3,487,651 -10,382 0.03% 59,120,261
2014-04-28 2014-04-24 17.009 3,498,033 -12,460 0.03% 59,498,395
2014-04-25 2014-04-23 16.894 3,510,493 -1,038 0.03% 59,304,596
2014-04-24 2014-04-22 16.874 3,511,531 -15,574 0.03% 59,254,489
2014-04-23 2014-04-17 16.913 3,527,105 +1,038 0.03% 59,653,173
2014-04-22 2014-04-16 16.836 3,526,067 -67,487 0.03% 59,363,929
2014-04-17 2014-04-15 16.720 3,593,554 -46,722 0.03% 60,084,790
2014-04-16 2014-04-14 17.048 3,640,276 -34,263 0.03% 62,058,065
2014-04-15 2014-04-11 17.048 3,674,539 -44,645 0.03% 62,642,168
2014-04-14 2014-04-10 17.067 3,719,184 -41,531 0.03% 63,474,901
2014-04-11 2014-04-09 16.797 3,760,715 -15,574 0.03% 63,169,517
2014-04-10 2014-04-08 16.816 3,776,289 -26,995 0.03% 63,503,859
2014-04-09 2014-04-07 16.759 3,803,284 -28,869 0.03% 63,738,033
2014-04-08 2014-04-04 16.739 3,832,153 -80,985 0.03% 64,148,021
2014-04-07 2014-04-03 16.547 3,913,138 -34,262 0.04% 64,749,881
2014-04-04 2014-04-02 16.470 3,947,400 -21,804 0.04% 65,012,655
2014-04-03 2014-04-01 16.489 3,969,204 -70,602 0.04% 65,448,219
2014-04-02 2014-03-31 16.277 4,039,806 -24,919 0.04% 65,756,375
2014-04-01 2014-03-28 16.354 4,064,725 -43,607 0.04% 66,475,178
2014-03-31 2014-03-27 16.219 4,108,332 -74,755 0.04% 66,634,366
2014-03-28 2014-03-26 16.104 4,183,087 -29,072 0.04% 67,363,373
2014-03-27 2014-03-25 15.834 4,212,159 -16,612 0.04% 66,695,606
2014-03-26 2014-03-24 15.969 4,228,771 -182,735 0.04% 67,528,849
2014-03-25 2014-03-21 15.141 4,411,506 -22,842 0.04% 66,792,864
2014-03-24 2014-03-20 14.678 4,434,348 +20,765 0.04% 65,088,669
2014-03-21 2014-03-19 14.813 4,413,583 -18,688 0.04% 65,379,002
2014-03-19 2014-03-17 14.813 4,432,271 -7,268 0.04% 65,655,830
2014-03-18 2014-03-14 14.775 4,439,539 -18,689 0.04% 65,592,455
2014-03-17 2014-03-13 14.832 4,458,228 +3,115 0.04% 66,126,212
2014-03-14 2014-03-12 14.987 4,455,113 +75,793 0.04% 66,766,555
2014-03-13 2014-03-11 15.179 4,379,320 +7,268 0.04% 66,474,265
2014-03-12 2014-03-10 15.372 4,372,052 +8,306 0.04% 67,206,125
2014-03-11 2014-03-07 15.603 4,363,746 -27,818 0.04% 68,087,146
2014-03-10 2014-03-06 15.603 4,391,564 -7,267 0.04% 68,521,188
2014-03-07 2014-03-05 15.526 4,398,831 +49,836 0.04% 68,295,638
2014-03-06 2014-03-04 15.873 4,348,995 -32,186 0.04% 69,029,824
2014-03-05 2014-03-03 15.584 4,381,181 +22,842 0.04% 68,274,789
2014-03-04 2014-02-28 15.757 4,358,339 -89,291 0.04% 68,674,413
2014-03-03 2014-02-27 15.699 4,447,630 -30,110 0.04% 69,824,351
2014-02-28 2014-02-26 15.410 4,477,740 -18,689 0.04% 69,003,244
2014-02-27 2014-02-25 15.218 4,496,429 -56,066 0.04% 68,425,106
2014-02-26 2014-02-24 15.218 4,552,495 +57,105 0.04% 69,278,299
2014-02-25 2014-02-21 15.641 4,495,390 -40,493 0.04% 70,314,364
2014-02-24 2014-02-20 15.699 4,535,883 -68,525 0.04% 71,209,855
2014-02-21 2014-02-19 15.314 4,604,408 -16,613 0.04% 70,511,763
2014-02-20 2014-02-18 15.237 4,621,021 -2,076 0.04% 70,410,118
2014-02-19 2014-02-17 15.295 4,623,097 -82,023 0.04% 70,708,912
2014-02-18 2014-02-14 15.064 4,705,120 +9,344 0.04% 70,875,821
2014-02-17 2014-02-13 15.044 4,695,776 +50,875 0.04% 70,644,613
2014-02-14 2014-02-12 15.295 4,644,901 -11,421 0.04% 71,042,398
2014-02-13 2014-02-11 14.987 4,656,322 +11,421 0.04% 69,781,974
2014-02-12 2014-02-10 14.775 4,644,901 -39,225 0.04% 68,626,599
2014-02-11 2014-02-07 14.543 4,684,126 +26,995 0.04% 68,123,377
2014-02-10 2014-02-06 14.312 4,657,131 -49,837 0.04% 66,654,261
2014-02-07 2014-02-05 14.235 4,706,968 +14,536 0.04% 67,004,864
2014-02-06 2014-02-04 14.120 4,692,432 +19,727 0.04% 66,255,603
2014-02-05 2014-01-30 14.466 4,672,705 +170,276 0.04% 67,597,238
2014-02-04 2014-01-28 14.813 4,502,429 +18,689 0.04% 66,695,090
2014-01-29 2014-01-27 14.909 4,483,740 +62,296 0.04% 66,850,095
2014-01-28 2014-01-24 15.160 4,421,444 +19,727 0.04% 67,028,501
2014-01-27 2014-01-23 15.275 4,401,717 +63,334 0.04% 67,238,180
2014-01-24 2014-01-22 15.468 4,338,383 +50,875 0.04% 67,106,422
2014-01-23 2014-01-21 15.545 4,287,508 -6,229 0.04% 66,649,842
2014-01-22 2014-01-20 15.507 4,293,737 -3,115 0.04% 66,581,254
2014-01-21 2014-01-17 15.603 4,296,852 -24,919 0.04% 67,043,405
2014-01-20 2014-01-16 15.507 4,321,771 -28,033 0.04% 67,015,966
2014-01-17 2014-01-15 15.430 4,349,804 -18,689 0.04% 67,115,503
2014-01-16 2014-01-14 15.372 4,368,493 +94,483 0.04% 67,151,417
2014-01-15 2014-01-13 15.468 4,274,010 -25,957 0.04% 66,110,696
2014-01-14 2014-01-10 15.410 4,299,967 +20,765 0.04% 66,263,711
2014-01-13 2014-01-09 15.410 4,279,202 +107,980 0.04% 65,943,717
2014-01-10 2014-01-08 15.622 4,171,222 +88,472 0.04% 65,163,561
2014-01-09 2014-01-07 15.584 4,082,750 +15,574 0.04% 63,624,145
2014-01-08 2014-01-06 15.680 4,067,176 +16,612 0.04% 63,773,172
2014-01-07 2014-01-03 15.796 4,050,564 +114,210 0.04% 63,980,849
2014-01-06 2014-01-02 16.296 3,936,354 +17,650 0.04% 64,148,301
2014-01-03 2013-12-31 16.373 3,918,704 +119,401 0.04% 64,162,612
2014-01-02 2013-12-27 16.373 3,799,303 +62,296 0.03% 62,207,608
2013-12-30 2013-12-24 16.450 3,737,007 +20,765 0.03% 61,475,551
2013-12-27 2013-12-20 16.258 3,716,242 +33,225 0.03% 60,418,102
2013-12-23 2013-12-19 16.335 3,683,017 +92,406 0.03% 60,161,717
2013-12-20 2013-12-18 16.566 3,590,611 +1,038 0.03% 59,482,259
2013-12-19 2013-12-17 16.470 3,589,573 +18,689 0.03% 59,119,337
2013-12-18 2013-12-16 16.662 3,570,884 +49,837 0.03% 59,499,388
2013-12-17 2013-12-13 16.797 3,521,047 +30,110 0.03% 59,143,763
2013-12-16 2013-12-12 16.739 3,490,937 +169,237 0.03% 58,436,263
2013-12-13 2013-12-11 16.874 3,321,700 +80,985 0.03% 56,051,232
2013-12-12 2013-12-10 17.317 3,240,715 +33,225 0.03% 56,120,454
2013-12-11 2013-12-09 17.491 3,207,490 +39,454 0.03% 56,101,156
2013-12-10 2013-12-06 17.606 3,168,036 -53,795 0.03% 55,777,231
2013-12-09 2013-12-05 17.452 3,221,831 +14,535 0.03% 56,227,866
2013-12-06 2013-12-04 17.279 3,207,296 +66,449 0.03% 55,418,164
2013-12-05 2013-12-03 17.568 3,140,847 +43,608 0.03% 55,177,531
2013-12-04 2013-12-02 17.741 3,097,239 +21,803 0.03% 54,948,393
2013-12-03 2013-11-29 17.664 3,075,436 +6,230 0.03% 54,324,617
2013-12-02 2013-11-28 17.529 3,069,206 +57,105 0.03% 53,800,719
2013-11-29 2013-11-27 17.703 3,012,101 +23,880 0.03% 53,321,909
2013-11-27 2013-11-25 17.953 2,988,221 +2,076 0.03% 53,647,473
2013-11-26 2013-11-22 18.146 2,986,145 -55,028 0.03% 54,185,420
2013-11-22 2013-11-20 18.473 3,041,173 -69,564 0.03% 56,179,825
2013-11-21 2013-11-19 18.280 3,110,737 -121,477 0.03% 56,865,669
2013-11-20 2013-11-18 17.837 3,232,214 -285,661 0.03% 57,654,305
2013-11-19 2013-11-15 17.009 3,517,875 -121,477 0.03% 59,835,890
2013-11-18 2013-11-14 16.547 3,639,352 -15,574 0.03% 60,219,601
2013-11-15 2013-11-13 16.373 3,654,926 +112,133 0.03% 59,843,662
2013-11-14 2013-11-12 16.778 3,542,793 +17,650 0.03% 59,440,791
2013-11-13 2013-11-11 16.836 3,525,143 -5,191 0.03% 59,348,373
2013-11-12 2013-11-08 16.585 3,530,334 +3,115 0.03% 58,551,712
2013-11-11 2013-11-07 16.624 3,527,219 +13,999 0.03% 58,635,937
2013-11-08 2013-11-06 16.701 3,513,220 +32,187 0.03% 58,673,918
2013-11-07 2013-11-05 16.778 3,481,033 +70,083 0.03% 58,404,585
2013-11-06 2013-11-04 16.932 3,410,950 +38,935 0.03% 57,754,373
2013-11-05 2013-11-01 16.990 3,372,015 +33,224 0.03% 57,289,988
2013-11-04 2013-10-31 17.105 3,338,791 +9,345 0.03% 57,111,405
2013-11-01 2013-10-30 17.337 3,329,446 -37,378 0.03% 57,721,171
2013-10-31 2013-10-29 17.163 3,366,824 -21,804 0.03% 57,785,485
2013-10-30 2013-10-28 16.894 3,388,628 +2,077 0.03% 57,245,867
2013-10-29 2013-10-25 16.797 3,386,551 +65,411 0.03% 56,884,606
2013-10-28 2013-10-24 17.067 3,321,140 -29,072 0.03% 56,681,528
2013-10-25 2013-10-23 17.221 3,350,212 +62,296 0.03% 57,693,974
2013-10-24 2013-10-22 17.529 3,287,916 -26,995 0.03% 57,634,530
2013-10-23 2013-10-21 17.414 3,314,911 +5,192 0.03% 57,724,602
2013-10-22 2013-10-18 17.510 3,309,719 -74,755 0.03% 57,952,964
2013-10-21 2013-10-17 17.298 3,384,474 +29,071 0.03% 58,544,778
2013-10-18 2013-10-16 17.491 3,355,403 -241,916 0.03% 58,688,253
2013-10-17 2013-10-15 17.317 3,597,319 -48,799 0.03% 62,295,875
2013-10-16 2013-10-11 17.163 3,646,118 -23,880 0.03% 62,579,065
2013-10-15 2013-10-10 16.990 3,669,998 +10,383 0.03% 62,352,671
2013-10-11 2013-10-09 17.125 3,659,615 -172,353 0.03% 62,669,728
2013-10-10 2013-10-08 16.720 3,831,968 -79,444 0.03% 64,071,110
2013-10-09 2013-10-07 16.470 3,911,412 +37,378 0.04% 64,419,941
2013-10-08 2013-10-04 16.585 3,874,034 +29,071 0.04% 64,252,085
2013-10-07 2013-10-03 16.643 3,844,963 -32,186 0.04% 63,992,128
2013-10-04 2013-10-02 16.412 3,877,149 +62,296 0.04% 63,631,584
2013-10-03 2013-09-30 16.489 3,814,853 +72,679 0.03% 62,903,125
2013-10-02 2013-09-27 16.778 3,742,174 +40,492 0.03% 62,785,995
2013-09-30 2013-09-26 16.682 3,701,682 +18,689 0.03% 61,750,097
2013-09-27 2013-09-25 16.720 3,682,993 +20,765 0.03% 61,580,224
2013-09-26 2013-09-24 16.797 3,662,228 +72,679 0.03% 61,515,210
2013-09-25 2013-09-23 17.048 3,589,549 -9,344 0.03% 61,193,290
2013-09-24 2013-09-19 17.202 3,598,893 -178,582 0.03% 61,907,183
2013-09-23 2013-09-18 16.836 3,777,475 -5,192 0.03% 63,596,568
2013-09-19 2013-09-17 16.874 3,782,667 -7,268 0.03% 63,829,709
2013-09-18 2013-09-16 16.990 3,789,935 -59,181 0.03% 64,390,381
2013-09-17 2013-09-13 16.701 3,849,116 -53,990 0.04% 64,283,682
2013-09-16 2013-09-12 16.739 3,903,106 -84,100 0.04% 65,335,733
2013-09-13 2013-09-11 16.566 3,987,206 +173,391 0.04% 66,052,274
2013-09-12 2013-09-10 17.009 3,813,815 -20,765 0.03% 64,869,563
2013-09-11 2013-09-09 16.971 3,834,580 -67,488 0.04% 65,075,027
2013-09-10 2013-09-06 16.759 3,902,068 -38,961 0.04% 65,393,523
2013-09-09 2013-09-05 16.759 3,941,029 -225,304 0.04% 66,046,458
2013-09-06 2013-09-04 16.335 4,166,333 -34,263 0.04% 68,056,636
2013-09-05 2013-09-03 16.946 4,200,596 -30,110 0.04% 71,184,486
2013-09-04 2013-09-02 16.848 4,230,706 +24,714 0.04% 71,277,424
2013-09-03 2013-08-30 16.650 4,205,992 +58,800 0.04% 70,031,297
2013-09-02 2013-08-29 16.611 4,147,192 +171,331 0.04% 68,888,624
2013-08-30 2013-08-28 16.315 3,975,861 +60,827 0.04% 64,866,129
2013-08-28 2013-08-26 17.065 3,915,034 -17,234 0.04% 66,808,685
2013-08-27 2013-08-23 16.769 3,932,268 +398,420 0.04% 65,939,145
2013-08-26 2013-08-22 17.163 3,533,848 -13,179 0.03% 60,652,457
2013-08-23 2013-08-21 16.986 3,547,027 +58,799 0.03% 60,248,873
2013-08-22 2013-08-20 16.986 3,488,228 +311,235 0.03% 59,250,128
2013-08-21 2013-08-19 17.637 3,176,993 +23,317 0.03% 56,031,862
2013-08-20 2013-08-16 17.834 3,153,676 +188,565 0.03% 56,242,780
2013-08-19 2013-08-15 18.308 2,965,111 -52,717 0.03% 54,283,796
2013-08-16 2013-08-13 18.406 3,017,828 -79,076 0.03% 55,546,590
2013-08-15 2013-08-12 18.150 3,096,904 -145,986 0.03% 56,207,834
2013-08-13 2013-08-09 17.499 3,242,890 +33,455 0.03% 56,746,243
2013-08-12 2013-08-08 17.400 3,209,435 +27,373 0.03% 55,844,248
2013-08-09 2013-08-07 17.361 3,182,062 +95,771 0.03% 55,242,406
2013-08-08 2013-08-06 17.834 3,086,291 +58,800 0.03% 55,041,034
2013-08-07 2013-08-05 18.012 3,027,491 -2,028 0.03% 54,529,927
2013-08-06 2013-08-02 18.130 3,029,519 +6,083 0.03% 54,925,051
2013-08-05 2013-08-01 18.051 3,023,436 -41,565 0.03% 54,576,182
2013-08-02 2013-07-31 17.893 3,065,001 +48,662 0.03% 54,842,745
2013-08-01 2013-07-30 18.189 3,016,339 -33,456 0.03% 54,864,617
2013-07-31 2013-07-29 18.031 3,049,795 +25,345 0.03% 54,991,824
2013-07-30 2013-07-26 18.229 3,024,450 -58,800 0.03% 55,131,481
2013-07-29 2013-07-25 18.169 3,083,250 -7,096 0.03% 56,020,844
2013-07-26 2013-07-24 18.268 3,090,346 +74,007 0.03% 56,454,605
2013-07-25 2013-07-23 18.643 3,016,339 -81,104 0.03% 56,233,257
2013-07-24 2013-07-22 18.308 3,097,443 +3,042 0.03% 56,706,465
2013-07-23 2013-07-19 18.229 3,094,401 +28,386 0.03% 56,406,590
2013-07-22 2013-07-18 18.229 3,066,015 -15,207 0.03% 55,889,153
2013-07-19 2013-07-17 18.130 3,081,222 -64,883 0.03% 55,862,424
2013-07-18 2013-07-16 17.992 3,146,105 -4,055 0.03% 56,604,288
2013-07-17 2013-07-15 18.110 3,150,160 -50,690 0.03% 57,050,121
2013-07-16 2013-07-12 18.248 3,200,850 -2,027 0.03% 58,410,152
2013-07-15 2013-07-11 18.446 3,202,877 -77,048 0.03% 59,079,002
2013-07-12 2013-07-10 17.992 3,279,925 -47,648 0.03% 59,011,959
2013-07-11 2013-07-09 17.716 3,327,573 +8,110 0.03% 58,950,190
2013-07-10 2013-07-08 17.558 3,319,463 +4,250 0.03% 58,282,627
2013-07-09 2013-07-05 17.696 3,315,213 -4,055 0.03% 58,665,822
2013-07-08 2013-07-04 17.676 3,319,268 -116,586 0.03% 58,672,097
2013-07-05 2013-07-03 17.361 3,435,854 +40,552 0.03% 59,648,380
2013-07-04 2013-07-02 17.361 3,395,302 -102,393 0.03% 58,944,374
2013-07-03 2013-06-28 16.276 3,497,695 -83,131 0.03% 56,926,851
2013-07-02 2013-06-27 15.743 3,580,826 +21,289 0.03% 56,372,512
2013-06-28 2013-06-26 15.703 3,559,537 +54,745 0.03% 55,896,917
2013-06-27 2013-06-25 15.506 3,504,792 -8,110 0.03% 54,345,811
2013-06-26 2013-06-24 15.605 3,512,902 +4,055 0.03% 54,818,077
2013-06-25 2013-06-21 15.999 3,508,847 +38,524 0.03% 56,139,245
2013-06-24 2013-06-20 16.216 3,470,323 +109,490 0.03% 56,275,971
2013-06-21 2013-06-19 16.591 3,360,833 +27,372 0.03% 55,760,185
2013-06-20 2013-06-18 16.946 3,333,461 -1,014 0.03% 56,489,772
2013-06-19 2013-06-17 16.808 3,334,475 -53,731 0.03% 56,046,480
2013-06-18 2013-06-14 16.315 3,388,206 +39,538 0.03% 55,278,544
2013-06-17 2013-06-13 16.394 3,348,668 +104,421 0.03% 54,897,731
2013-06-14 2013-06-11 17.045 3,244,247 +44,606 0.03% 55,297,937
2013-06-13 2013-06-10 17.341 3,199,641 +16,221 0.03% 55,484,465
2013-06-11 2013-06-07 17.538 3,183,420 +7,289 0.03% 55,831,202
2013-06-10 2013-06-06 17.617 3,176,131 +18,249 0.03% 55,954,001
2013-06-07 2013-06-05 17.755 3,157,882 +72,993 0.03% 56,068,597
2013-06-06 2013-06-04 17.893 3,084,889 +29,399 0.03% 55,198,606
2013-06-05 2013-06-03 17.755 3,055,490 +38,525 0.03% 54,250,614
2013-06-04 2013-05-31 17.834 3,016,965 +66,910 0.03% 53,804,671
2013-06-03 2013-05-30 18.229 2,950,055 +21,289 0.03% 53,775,364
2013-05-31 2013-05-29 18.288 2,928,766 +93,269 0.03% 53,560,631
2013-05-30 2013-05-28 19.170 2,835,497 +97,324 0.03% 54,355,456
2013-05-29 2013-05-27 19.069 2,738,173 +68,983 0.03% 52,214,974
2013-05-28 2013-05-24 18.969 2,669,190 +39,854 0.03% 50,631,626
2013-05-27 2013-05-23 18.929 2,629,336 +104,619 0.03% 49,770,082
2013-05-24 2013-05-22 19.491 2,524,717 +26,902 0.02% 49,208,770
2013-05-23 2013-05-21 19.712 2,497,815 +33,876 0.02% 49,235,951
2013-05-22 2013-05-20 19.932 2,463,939 -36,865 0.02% 49,112,244
2013-05-21 2013-05-16 19.692 2,500,804 +85,687 0.02% 49,244,671
2013-05-20 2013-05-15 20.113 2,415,117 +18,482 0.02% 48,575,410
2013-05-16 2013-05-14 20.073 2,396,635 -996 0.02% 48,107,465
2013-05-15 2013-05-13 20.193 2,397,631 +26,902 0.02% 48,416,223
2013-05-14 2013-05-10 20.595 2,370,729 -10,960 0.02% 48,824,730
2013-05-13 2013-05-09 20.555 2,381,689 -14,946 0.02% 48,954,834
2013-05-10 2013-05-08 20.595 2,396,635 -72,568 0.02% 49,358,259
2013-05-09 2013-05-07 20.013 2,469,203 -52,808 0.02% 49,415,425
2013-05-08 2013-05-06 19.531 2,522,011 -51,811 0.02% 49,257,276
2013-05-07 2013-05-03 19.129 2,573,822 +36,866 0.02% 49,235,912
2013-05-06 2013-05-02 19.390 2,536,956 +86,684 0.02% 49,192,698
2013-05-03 2013-04-30 19.812 2,450,272 -997 0.02% 48,544,723
2013-05-02 2013-04-29 19.732 2,451,269 +10,961 0.02% 48,367,659
2013-04-30 2013-04-26 19.832 2,440,308 -74,728 0.02% 48,396,301
2013-04-29 2013-04-25 19.451 2,515,036 -37,862 0.02% 48,919,112
2013-04-26 2013-04-24 19.190 2,552,898 -24,909 0.02% 48,989,379
2013-04-25 2013-04-23 18.889 2,577,807 +13,949 0.02% 48,691,214
2013-04-24 2013-04-22 19.109 2,563,858 +9,964 0.02% 48,993,842
2013-04-23 2013-04-19 19.009 2,553,894 +13,949 0.02% 48,547,115
2013-04-22 2013-04-18 18.688 2,539,945 +996 0.02% 47,466,212
2013-04-19 2013-04-17 18.788 2,538,949 +66,757 0.02% 47,702,419
2013-04-18 2013-04-16 19.049 2,472,192 +64,764 0.02% 47,093,285
2013-04-17 2013-04-15 19.411 2,407,428 +7,971 0.02% 46,729,417
2013-04-16 2013-04-12 19.872 2,399,457 +22,916 0.02% 47,682,470
2013-04-15 2013-04-11 20.033 2,376,541 +1,993 0.02% 47,608,712
2013-04-12 2013-04-10 20.113 2,374,548 +12,953 0.02% 47,759,443
2013-04-11 2013-04-09 20.073 2,361,595 +7,143 0.02% 47,404,110
2013-04-10 2013-04-08 19.852 2,354,452 +16,939 0.02% 46,740,861
2013-04-09 2013-04-05 19.772 2,337,513 +43,840 0.02% 46,216,903
2013-04-08 2013-04-03 20.635 2,293,673 -101,630 0.02% 47,329,857
2013-04-05 2013-04-02 20.635 2,395,303 -23,912 0.02% 49,426,989
2013-04-03 2013-03-28 20.434 2,419,215 +12,952 0.02% 49,434,805
2013-04-02 2013-03-27 20.555 2,406,263 +11,957 0.02% 49,459,945
2013-03-28 2013-03-26 20.434 2,394,306 -174,364 0.02% 48,925,808
2013-03-27 2013-03-25 20.354 2,568,670 +3,985 0.02% 52,282,560
2013-03-26 2013-03-22 20.555 2,564,685 +187,317 0.02% 52,716,257
2013-03-25 2013-03-21 20.836 2,377,368 -13,949 0.02% 49,534,108
2013-03-22 2013-03-20 20.956 2,391,317 +28,895 0.02% 50,112,749
2013-03-21 2013-03-19 20.796 2,362,422 +3,985 0.02% 49,127,856
2013-03-20 2013-03-18 20.876 2,358,437 +18,433 0.02% 49,234,349
2013-03-19 2013-03-15 21.237 2,340,004 +16,938 0.02% 49,695,017
2013-03-18 2013-03-14 21.398 2,323,066 +13,949 0.02% 49,708,348
2013-03-15 2013-03-13 21.438 2,309,117 +15,444 0.02% 49,502,573
2013-03-14 2013-03-12 21.759 2,293,673 -24,909 0.02% 49,908,137
2013-03-13 2013-03-11 21.839 2,318,582 -7,971 0.02% 50,636,296
2013-03-12 2013-03-08 21.679 2,326,553 -38,859 0.02% 50,436,772
2013-03-11 2013-03-07 21.358 2,365,412 +9,080 0.02% 50,519,495
2013-03-08 2013-03-06 21.398 2,356,332 -30,888 0.02% 50,420,165
2013-03-07 2013-03-05 20.996 2,387,220 -8,967 0.02% 50,122,729
2013-03-06 2013-03-04 20.796 2,396,187 +17,935 0.02% 49,830,018
2013-03-05 2013-03-01 21.077 2,378,252 +34,873 0.02% 50,125,388
2013-03-04 2013-02-28 21.398 2,343,379 +2,989 0.02% 50,143,000
2013-03-01 2013-02-27 21.197 2,340,390 +8,967 0.02% 49,609,258
2013-02-28 2013-02-26 21.237 2,331,423 +5,978 0.02% 49,512,781
2013-02-27 2013-02-25 21.518 2,325,445 +4,982 0.02% 50,039,324
2013-02-26 2013-02-22 21.478 2,320,463 -33,876 0.02% 49,838,964
2013-02-22 2013-02-20 21.558 2,354,339 -39,855 0.02% 50,755,587
2013-02-21 2013-02-19 20.956 2,394,194 -2,989 0.02% 50,173,040
2013-02-20 2013-02-18 21.117 2,397,183 +23,913 0.02% 50,620,625
2013-02-19 2013-02-15 21.358 2,373,270 +26,901 0.02% 50,687,323
2013-02-18 2013-02-14 21.317 2,346,369 +8,968 0.02% 50,018,586
2013-02-15 2013-02-08 21.237 2,337,401 +35,869 0.02% 49,639,737
2013-02-14 2013-02-07 21.518 2,301,532 -9,663 0.02% 49,524,760
2013-02-08 2013-02-06 21.317 2,311,195 -2,989 0.02% 49,268,766
2013-02-07 2013-02-05 21.358 2,314,184 -11,957 0.02% 49,425,389
2013-02-06 2013-02-04 21.960 2,326,141 +25,906 0.02% 51,081,535
2013-02-05 2013-02-01 22.281 2,300,235 +1,993 0.02% 51,251,404
2013-02-04 2013-01-31 22.201 2,298,242 +38,858 0.02% 51,022,468
2013-02-01 2013-01-30 22.361 2,259,384 -28,895 0.02% 50,522,615
2013-01-31 2013-01-29 22.241 2,288,279 +4,982 0.02% 50,893,148
2013-01-30 2013-01-28 22.201 2,283,297 +2,989 0.02% 50,690,679
2013-01-25 2013-01-23 22.361 2,280,308 +996 0.02% 50,990,501
2013-01-24 2013-01-22 22.401 2,279,312 -9,963 0.02% 51,059,734
2013-01-23 2013-01-21 22.321 2,289,275 -5,978 0.02% 51,099,109
2013-01-22 2013-01-18 22.361 2,295,253 -291,936 0.02% 51,324,690
2013-01-21 2013-01-17 21.920 2,587,189 +239,128 0.02% 56,710,225
2013-01-17 2013-01-15 21.879 2,348,061 +4,650 0.02% 51,374,363
2013-01-16 2013-01-14 22.080 2,343,411 -997 0.02% 51,743,015
2013-01-15 2013-01-11 21.839 2,344,408 +25,906 0.02% 51,200,319
2013-01-14 2013-01-10 21.960 2,318,502 +10,960 0.02% 50,913,784
2013-01-11 2013-01-09 21.920 2,307,542 -27,898 0.02% 50,580,467
2013-01-10 2013-01-08 21.879 2,335,440 +101,985 0.02% 51,098,222
2013-01-09 2013-01-07 22.281 2,233,455 +1,993 0.02% 49,763,482
2013-01-08 2013-01-04 22.482 2,231,462 +7,971 0.02% 50,166,996
2013-01-07 2013-01-03 22.682 2,223,491 -24,909 0.02% 50,434,114
2013-01-04 2013-01-02 22.442 2,248,400 +12,953 0.02% 50,457,527
2013-01-03 2012-12-31 22.040 2,235,447 -9,964 0.02% 49,269,403
2013-01-02 2012-12-27 22.120 2,245,411 -163,404 0.02% 49,669,298
2012-12-28 2012-12-24 22.080 2,408,815 -7,971 0.02% 53,187,149
2012-12-27 2012-12-20 22.120 2,416,786 -2,989 0.02% 53,460,174
2012-12-21 2012-12-19 22.080 2,419,775 -30,294 0.02% 53,429,148
2012-12-20 2012-12-18 21.759 2,450,069 +6,824 0.02% 53,311,165
2012-12-19 2012-12-17 21.799 2,443,245 -13,949 0.02% 53,260,768
2012-12-18 2012-12-14 21.879 2,457,194 -52,807 0.02% 53,762,137
2012-12-17 2012-12-13 21.598 2,510,001 -16,939 0.02% 54,212,164
2012-12-14 2012-12-12 21.679 2,526,940 -49,818 0.02% 54,780,913
2012-12-13 2012-12-11 21.438 2,576,758 -996 0.02% 55,240,228
2012-12-12 2012-12-10 21.478 2,577,754 -4,982 0.02% 55,365,066
2012-12-11 2012-12-07 21.438 2,582,736 -24,570 0.02% 55,368,384
2012-12-10 2012-12-06 21.358 2,607,306 -22,917 0.02% 55,685,768
2012-12-07 2012-12-05 21.197 2,630,223 -102,625 0.03% 55,752,849
2012-12-06 2012-12-04 20.715 2,732,848 -2,989 0.03% 56,611,642
2012-12-05 2012-12-03 20.555 2,735,837 +39,854 0.03% 56,234,230
2012-12-04 2012-11-30 20.836 2,695,983 -35,869 0.03% 56,172,672
2012-12-03 2012-11-29 20.474 2,731,852 -18,931 0.03% 55,932,975
2012-11-30 2012-11-28 20.434 2,750,783 +27,898 0.03% 56,210,143
2012-11-29 2012-11-27 20.635 2,722,885 -21,920 0.03% 56,186,631
2012-11-28 2012-11-26 20.434 2,744,805 +20,924 0.03% 56,087,987
2012-11-27 2012-11-23 20.635 2,723,881 +30,887 0.03% 56,207,183
2012-11-26 2012-11-22 20.635 2,692,994 +153,441 0.03% 55,569,831
2012-11-23 2012-11-21 20.434 2,539,553 +22,916 0.02% 51,893,819
2012-11-22 2012-11-20 20.394 2,516,637 +19,928 0.02% 51,324,516
2012-11-21 2012-11-19 20.515 2,496,709 -1,993 0.02% 51,218,800
2012-11-20 2012-11-16 20.354 2,498,702 +5,978 0.02% 50,858,436
2012-11-19 2012-11-15 20.274 2,492,724 +19,927 0.02% 50,536,615
2012-11-16 2012-11-14 20.635 2,472,797 -9,963 0.02% 51,026,074
2012-11-15 2012-11-13 20.354 2,482,760 +1,993 0.02% 50,533,953
2012-11-14 2012-11-12 20.755 2,480,767 -997 0.02% 51,489,312
2012-11-13 2012-11-09 20.595 2,481,764 +17,935 0.02% 51,111,476
2012-11-12 2012-11-08 20.796 2,463,829 +60,778 0.02% 51,236,670
2012-11-09 2012-11-07 21.438 2,403,051 -45,485 0.02% 51,516,318
2012-11-08 2012-11-06 21.197 2,448,536 +11,956 0.02% 51,901,629
2012-11-07 2012-11-05 21.157 2,436,580 +57,789 0.02% 51,550,379
2012-11-06 2012-11-02 21.398 2,378,791 -56,793 0.02% 50,900,737
2012-11-05 2012-11-01 21.117 2,435,584 +25,906 0.02% 51,431,528
2012-11-02 2012-10-31 21.237 2,409,678 +121,557 0.02% 51,174,694
2012-11-01 2012-10-30 21.679 2,288,121 -63,768 0.02% 49,603,614
2012-10-31 2012-10-29 21.598 2,351,889 -48,822 0.02% 50,797,188
2012-10-30 2012-10-26 21.157 2,400,711 +8,967 0.02% 50,791,504
2012-10-29 2012-10-25 21.398 2,391,744 +3,986 0.02% 51,177,902
2012-10-26 2012-10-24 21.438 2,387,758 +135,506 0.02% 51,188,469
2012-10-25 2012-10-22 21.960 2,252,252 -997 0.02% 49,458,949
2012-10-24 2012-10-19 22.241 2,253,249 -11,956 0.02% 50,114,053
2012-10-22 2012-10-18 22.120 2,265,205 -50,815 0.02% 50,107,148
2012-10-19 2012-10-17 21.799 2,316,020 -4,981 0.02% 50,487,365
2012-10-18 2012-10-16 21.478 2,321,001 -55,797 0.02% 49,850,519
2012-10-17 2012-10-15 20.996 2,376,798 +8,967 0.02% 49,903,906
2012-10-16 2012-10-12 20.836 2,367,831 -26,902 0.02% 49,335,398
2012-10-15 2012-10-11 20.836 2,394,733 -18,931 0.02% 49,895,919
2012-10-12 2012-10-10 20.474 2,413,664 -996 0.02% 49,418,273
2012-10-11 2012-10-09 20.354 2,414,660 -55,440 0.02% 49,147,850
2012-10-10 2012-10-08 19.932 2,470,100 +56,793 0.02% 49,235,048
2012-10-09 2012-10-05 20.314 2,413,307 -44,836 0.02% 49,023,426
2012-10-08 2012-10-04 20.073 2,458,143 +24,909 0.02% 49,342,111
2012-10-05 2012-10-03 20.193 2,433,234 +50,814 0.02% 49,135,167
2012-10-04 2012-09-28 20.394 2,382,420 +3,986 0.02% 48,587,283
2012-10-03 2012-09-27 20.394 2,378,434 -37,862 0.02% 48,505,992
2012-09-28 2012-09-26 20.153 2,416,296 -41,847 0.02% 48,696,127
2012-09-27 2012-09-25 20.394 2,458,143 -3,986 0.02% 50,131,584
2012-09-26 2012-09-24 20.354 2,462,129 +16,938 0.02% 50,114,031
2012-09-25 2012-09-21 20.434 2,445,191 +19,928 0.02% 49,965,604
2012-09-24 2012-09-20 20.153 2,425,263 +4,981 0.02% 48,876,841
2012-09-21 2012-09-19 20.515 2,420,282 -42,843 0.02% 49,650,937
2012-09-20 2012-09-18 19.973 2,463,125 -74,728 0.02% 49,194,903
2012-09-19 2012-09-17 20.053 2,537,853 -35,869 0.02% 50,891,181
2012-09-18 2012-09-14 19.892 2,573,722 -53,402 0.02% 51,197,160
2012-09-17 2012-09-13 19.210 2,627,124 -29,891 0.02% 50,466,489
2012-09-14 2012-09-12 19.230 2,657,015 -83,695 0.03% 51,094,022
2012-09-13 2012-09-11 18.969 2,740,710 -56,793 0.03% 51,988,283
2012-09-12 2012-09-10 18.808 2,797,503 -7,971 0.03% 52,616,351
2012-09-11 2012-09-07 18.808 2,805,474 +15,156 0.03% 52,766,273
2012-09-10 2012-09-06 18.307 2,790,318 +1,899 0.03% 51,080,968
2012-09-07 2012-09-05 18.226 2,788,419 +12,953 0.03% 50,822,317
2012-09-06 2012-09-04 19.130 2,775,466 +56,793 0.03% 53,094,292
2012-09-05 2012-09-03 19.150 2,718,673 +94,962 0.03% 52,063,533
2012-09-04 2012-08-31 19.150 2,623,711 +49,800 0.03% 50,244,978
2012-09-03 2012-08-30 19.335 2,573,911 +16,601 0.02% 49,765,752
2012-08-31 2012-08-29 19.355 2,557,310 -7,812 0.02% 49,497,155
2012-08-30 2012-08-28 19.335 2,565,122 +9,765 0.02% 49,595,819
2012-08-29 2012-08-27 19.458 2,555,357 +101,554 0.02% 49,721,044
2012-08-28 2012-08-24 19.765 2,453,803 -977 0.02% 48,498,919
2012-08-27 2012-08-23 19.888 2,454,780 -20,506 0.02% 48,819,897
2012-08-24 2012-08-22 19.724 2,475,286 +71,284 0.02% 48,822,130
2012-08-23 2012-08-21 20.195 2,404,002 +7,811 0.02% 48,548,609
2012-08-22 2012-08-20 20.256 2,396,191 +977 0.02% 48,538,100
2012-08-21 2012-08-17 20.236 2,395,214 -86,907 0.02% 48,469,252
2012-08-20 2012-08-16 19.990 2,482,121 -19,530 0.02% 49,617,836
2012-08-17 2012-08-15 19.888 2,501,651 +10,741 0.02% 49,752,052
2012-08-16 2012-08-14 20.031 2,490,910 +30,271 0.02% 49,895,564
2012-08-15 2012-08-13 19.888 2,460,639 +17,577 0.02% 48,936,419
2012-08-14 2012-08-10 20.113 2,443,062 -17,577 0.02% 49,137,270
2012-08-13 2012-08-09 20.093 2,460,639 -18,553 0.02% 49,440,398
2012-08-10 2012-08-08 19.970 2,479,192 -95,695 0.02% 49,508,507
2012-08-09 2012-08-07 19.744 2,574,887 +9,008 0.02% 50,839,381
2012-08-08 2012-08-06 19.621 2,565,879 -21,483 0.02% 50,346,204
2012-08-07 2012-08-03 19.314 2,587,362 +144,520 0.03% 49,972,829
2012-08-06 2012-08-02 19.662 2,442,842 +96,672 0.02% 48,032,109
2012-08-03 2012-08-01 20.174 2,346,170 -60,542 0.02% 47,332,643
2012-08-02 2012-07-31 19.908 2,406,712 -50,777 0.02% 47,913,229
2012-08-01 2012-07-30 19.560 2,457,489 +29,294 0.02% 48,068,437
2012-07-31 2012-07-27 19.458 2,428,195 -31,247 0.02% 47,246,780
2012-07-30 2012-07-26 19.212 2,459,442 -22,459 0.02% 47,250,289
2012-07-27 2012-07-25 19.068 2,481,901 +50,777 0.02% 47,325,933
2012-07-26 2012-07-24 19.294 2,431,124 +1,953 0.02% 46,905,424
2012-07-25 2012-07-23 19.560 2,429,171 +29,294 0.02% 47,514,538
2012-07-24 2012-07-20 20.052 2,399,877 +3,906 0.02% 48,121,231
2012-07-23 2012-07-19 19.888 2,395,971 -67,377 0.02% 47,650,322
2012-07-20 2012-07-18 19.458 2,463,348 +11,718 0.02% 47,930,772
2012-07-19 2012-07-17 19.621 2,451,630 -27,342 0.02% 48,104,476
2012-07-18 2012-07-16 19.253 2,478,972 -51,754 0.02% 47,727,043
2012-07-17 2012-07-13 18.966 2,530,726 +24,412 0.02% 47,997,781
2012-07-16 2012-07-12 18.986 2,506,314 +45,895 0.02% 47,586,116
2012-07-13 2012-07-11 19.417 2,460,419 -28,318 0.02% 47,772,994
2012-07-12 2012-07-10 19.437 2,488,737 +6,836 0.02% 48,373,807
2012-07-11 2012-07-09 19.417 2,481,901 +159,433 0.02% 48,190,101
2012-07-10 2012-07-06 20.236 2,322,468 +75,190 0.02% 46,997,173
2012-07-09 2012-07-05 20.338 2,247,278 -6,836 0.02% 45,705,777
2012-07-06 2012-07-04 20.174 2,254,114 +117,178 0.02% 45,475,466
2012-07-05 2012-07-03 20.441 2,136,936 -4,882 0.02% 43,680,450
2012-07-04 2012-06-29 20.379 2,141,818 -57,613 0.02% 43,648,638
2012-07-03 2012-06-28 19.908 2,199,431 +59,566 0.02% 43,786,644
2012-06-29 2012-06-27 20.052 2,139,865 +80,072 0.02% 42,907,589
2012-06-28 2012-06-26 20.461 2,059,793 +16,600 0.02% 42,145,782
2012-06-27 2012-06-25 20.605 2,043,193 +8,788 0.02% 42,099,062
2012-06-26 2012-06-22 20.850 2,034,405 +9,765 0.02% 42,418,005
2012-06-25 2012-06-21 21.424 2,024,640 +976 0.02% 43,375,505
2012-06-22 2012-06-20 21.752 2,023,664 -3,906 0.02% 44,017,763
2012-06-21 2012-06-19 21.629 2,027,570 -3,905 0.02% 43,853,557
2012-06-19 2012-06-15 21.547 2,031,475 -19,530 0.02% 43,771,585
2012-06-18 2012-06-14 21.055 2,051,005 -1,953 0.02% 43,184,200
2012-06-15 2012-06-13 21.260 2,052,958 +3,906 0.02% 43,645,801
2012-06-14 2012-06-12 21.096 2,049,052 +5,859 0.02% 43,227,016
2012-06-13 2012-06-11 21.260 2,043,193 -17,577 0.02% 43,438,197
2012-06-12 2012-06-08 20.727 2,060,770 -11,718 0.02% 42,714,476
2012-06-11 2012-06-07 20.564 2,072,488 -28,941 0.02% 42,617,776
2012-06-08 2012-06-06 20.256 2,101,429 +4,882 0.02% 42,567,296
2012-06-07 2012-06-05 19.765 2,096,547 +6,836 0.02% 41,437,826
2012-06-06 2012-06-04 19.888 2,089,711 -2,930 0.02% 41,559,519
2012-06-05 2012-06-01 20.031 2,092,641 -31,247 0.02% 41,917,815
2012-06-04 2012-05-31 20.113 2,123,888 -18,554 0.02% 42,717,728
2012-06-01 2012-05-30 20.236 2,142,442 +130,849 0.02% 43,354,189
2012-05-31 2012-05-29 21.478 2,011,593 +54,683 0.02% 43,205,112
2012-05-30 2012-05-28 21.311 1,956,910 +38,533 0.02% 41,703,541
2012-05-29 2012-05-25 21.269 1,918,377 +2,872 0.02% 40,802,206
2012-05-28 2012-05-24 21.060 1,915,505 +957 0.02% 40,340,914
2012-05-25 2012-05-23 21.186 1,914,548 +6,701 0.02% 40,560,764
2012-05-24 2012-05-22 21.353 1,907,847 +7,658 0.02% 40,737,685
2012-05-23 2012-05-21 21.227 1,900,189 +2,872 0.02% 40,335,962
2012-05-22 2012-05-18 21.102 1,897,317 -7,658 0.02% 40,037,152
2012-05-21 2012-05-17 21.144 1,904,975 +9,572 0.02% 40,278,353
2012-05-18 2012-05-16 21.144 1,895,403 -1,914 0.02% 40,075,965
2012-05-17 2012-05-15 21.979 1,897,317 +22,017 0.02% 41,702,064
2012-05-16 2012-05-14 21.436 1,875,300 +4,786 0.02% 40,199,442
2012-05-15 2012-05-11 21.812 1,870,514 -101,469 0.02% 40,800,301
2012-05-14 2012-05-10 21.979 1,971,983 +18,188 0.02% 43,343,184
2012-05-11 2012-05-09 22.439 1,953,795 +27,760 0.02% 43,841,478
2012-05-10 2012-05-08 22.732 1,926,035 +12,763 0.02% 43,781,938
2012-05-09 2012-05-07 22.899 1,913,272 +84,238 0.02% 43,811,607
2012-05-08 2012-05-04 23.693 1,829,034 +62,222 0.02% 43,334,795
2012-05-07 2012-05-03 24.152 1,766,812 +11,487 0.02% 42,672,696
2012-05-04 2012-05-02 24.487 1,755,325 +957 0.02% 42,982,043
2012-05-03 2012-04-30 24.570 1,754,368 -8,615 0.02% 43,105,226
2012-05-02 2012-04-27 24.320 1,762,983 -117,743 0.02% 42,874,890
2012-04-30 2012-04-26 23.609 1,880,726 +3,829 0.02% 44,402,342
2012-04-27 2012-04-25 23.275 1,876,897 +2,872 0.02% 43,684,517
2012-04-26 2012-04-24 23.442 1,874,025 -1,914 0.02% 43,930,905
2012-04-25 2012-04-23 23.400 1,875,939 +8,615 0.02% 43,897,384
2012-04-23 2012-04-19 23.902 1,867,324 -21,060 0.02% 44,632,130
2012-04-20 2012-04-18 23.609 1,888,384 -27,760 0.02% 44,583,141
2012-04-19 2012-04-17 23.066 1,916,144 +1,914 0.02% 44,197,645
2012-04-18 2012-04-16 23.024 1,914,230 +10,530 0.02% 44,073,508
2012-04-17 2012-04-13 23.108 1,903,700 -957 0.02% 43,990,160
2012-04-16 2012-04-12 22.648 1,904,657 -8,615 0.02% 43,136,804
2012-04-13 2012-04-11 22.356 1,913,272 +9,572 0.02% 42,772,280
2012-04-12 2012-04-10 22.690 1,903,700 +15,640 0.02% 43,194,678
2012-04-11 2012-04-05 22.982 1,888,060 +8,615 0.02% 43,392,072
2012-04-10 2012-04-03 23.275 1,879,445 -5,743 0.02% 43,743,822
2012-04-05 2012-04-02 22.899 1,885,188 -4,787 0.02% 43,168,517
2012-04-03 2012-03-30 22.941 1,889,975 -12,444 0.02% 43,357,108
2012-04-02 2012-03-29 22.439 1,902,419 +37,333 0.02% 42,688,645
2012-03-30 2012-03-28 22.899 1,865,086 +17,231 0.02% 42,708,206
2012-03-29 2012-03-27 23.609 1,847,855 +8,615 0.02% 43,626,286
2012-03-28 2012-03-26 23.233 1,839,240 -12,444 0.02% 42,731,201
2012-03-27 2012-03-23 23.066 1,851,684 -7,658 0.02% 42,710,815
2012-03-26 2012-03-22 23.066 1,859,342 +19,145 0.02% 42,887,454
2012-03-23 2012-03-21 23.317 1,840,197 +4,786 0.02% 42,907,224
2012-03-22 2012-03-20 23.358 1,835,411 +16,273 0.02% 42,872,326
2012-03-21 2012-03-19 23.651 1,819,138 +958 0.02% 43,024,317
2012-03-20 2012-03-16 23.776 1,818,180 +17,230 0.02% 43,229,583
2012-03-19 2012-03-15 24.027 1,800,950 +9,573 0.02% 43,271,446
2012-03-16 2012-03-14 24.236 1,791,377 +22,017 0.02% 43,415,708
2012-03-15 2012-03-13 24.445 1,769,360 -43,077 0.02% 43,251,779
2012-03-14 2012-03-12 24.069 1,812,437 -1,914 0.02% 43,623,179
2012-03-13 2012-03-09 24.111 1,814,351 -21,060 0.02% 43,745,061
2012-03-12 2012-03-08 23.776 1,835,411 -4,786 0.02% 43,639,272
2012-03-09 2012-03-07 23.442 1,840,197 -8,616 0.02% 43,137,908
2012-03-08 2012-03-06 23.358 1,848,813 +22,326 0.02% 43,185,375
2012-03-07 2012-03-05 23.902 1,826,487 +103,384 0.02% 43,656,058
2012-03-06 2012-03-02 24.570 1,723,103 -1,915 0.02% 42,337,038
2012-03-05 2012-03-01 24.403 1,725,018 -957 0.02% 42,095,763
2012-03-02 2012-02-29 24.528 1,725,975 -7,658 0.02% 42,335,482
2012-03-01 2012-02-28 24.612 1,733,633 -43,077 0.02% 42,668,204
2012-02-29 2012-02-27 24.027 1,776,710 +18,188 0.02% 42,689,031
2012-02-28 2012-02-24 24.152 1,758,522 -6,701 0.02% 42,472,473
2012-02-27 2012-02-23 24.152 1,765,223 -1,914 0.02% 42,634,318
2012-02-24 2012-02-22 24.236 1,767,137 -957 0.02% 42,828,229
2012-02-23 2012-02-21 23.902 1,768,094 +2,871 0.02% 42,260,369
2012-02-22 2012-02-20 24.027 1,765,223 -957 0.02% 42,413,033
2012-02-21 2012-02-17 24.361 1,766,180 -5,743 0.02% 43,026,441
2012-02-20 2012-02-16 24.152 1,771,923 +23,931 0.02% 42,796,139
2012-02-17 2012-02-15 24.361 1,747,992 +957 0.02% 42,583,357
2012-02-16 2012-02-14 24.194 1,747,035 +6,701 0.02% 42,268,037
2012-02-15 2012-02-13 24.236 1,740,334 -10,530 0.02% 42,178,633
2012-02-14 2012-02-10 24.152 1,750,864 +35,419 0.02% 42,287,514
2012-02-13 2012-02-09 24.612 1,715,445 -8,616 0.02% 42,220,561
2012-02-10 2012-02-08 24.779 1,724,061 -17,230 0.02% 42,720,785
2012-02-09 2012-02-07 24.236 1,741,291 -14,359 0.02% 42,201,827
2012-02-08 2012-02-06 24.027 1,755,650 +5,091 0.02% 42,183,022
2012-02-07 2012-02-03 23.985 1,750,559 +3,829 0.02% 41,987,552
2012-02-06 2012-02-02 24.278 1,746,730 -11,966 0.02% 42,406,635
2012-02-03 2012-02-01 23.818 1,758,696 +4,786 0.02% 41,888,763
2012-02-02 2012-01-31 23.693 1,753,910 -11,487 0.02% 41,554,903
2012-02-01 2012-01-30 23.400 1,765,397 -48,820 0.02% 41,310,677
2012-01-31 2012-01-27 23.902 1,814,217 +5,744 0.02% 43,362,785
2012-01-30 2012-01-26 24.111 1,808,473 -22,017 0.02% 43,603,339
2012-01-27 2012-01-20 23.651 1,830,490 -6,701 0.02% 43,292,802
2012-01-26 2012-01-19 23.651 1,837,191 -957 0.02% 43,451,287
2012-01-20 2012-01-18 23.651 1,838,148 -67,008 0.02% 43,473,921
2012-01-19 2012-01-17 23.442 1,905,156 -24,889 0.02% 44,660,678
2012-01-18 2012-01-16 22.732 1,930,045 +47,225 0.02% 43,873,092
2012-01-17 2012-01-13 22.941 1,882,820 -21,060 0.02% 43,192,968
2012-01-16 2012-01-12 22.523 1,903,880 +1,915 0.02% 42,880,540
2012-01-13 2012-01-11 22.773 1,901,965 -30,632 0.02% 43,314,263
2012-01-12 2012-01-10 22.439 1,932,597 -27,761 0.02% 43,365,813
2012-01-11 2012-01-09 22.606 1,960,358 -44,991 0.02% 44,316,409
2012-01-10 2012-01-06 22.188 2,005,349 -25,760 0.02% 44,495,531
2012-01-09 2012-01-05 21.687 2,031,109 -29,675 0.02% 44,048,639
2012-01-06 2012-01-04 21.353 2,060,784 -43,076 0.02% 44,003,303
2012-01-05 2012-01-03 21.102 2,103,860 -206,767 0.02% 44,395,619
2012-01-04 2011-12-30 20.204 2,310,627 -1,915 0.02% 46,682,943
2012-01-03 2011-12-29 20.287 2,312,542 -23,931 0.02% 46,914,897
2011-12-30 2011-12-28 20.204 2,336,473 -54,564 0.02% 47,205,125
2011-12-29 2011-12-23 19.807 2,391,037 -37,333 0.02% 47,358,348
2011-12-28 2011-12-22 19.577 2,428,370 +22,017 0.02% 47,539,692
2011-12-23 2011-12-21 19.702 2,406,353 -175,178 0.02% 47,410,326
2011-12-22 2011-12-20 19.054 2,581,531 -41,162 0.03% 49,189,691
2011-12-21 2011-12-19 18.783 2,622,693 +99,555 0.03% 49,261,662
2011-12-20 2011-12-16 18.929 2,523,138 -14,359 0.02% 47,760,747
2011-12-19 2011-12-15 18.887 2,537,497 +105,298 0.03% 47,926,518
2011-12-16 2011-12-14 19.472 2,432,199 +79,452 0.02% 47,360,571
2011-12-15 2011-12-13 19.639 2,352,747 +37,333 0.02% 46,206,704
2011-12-14 2011-12-12 19.869 2,315,414 -21,059 0.02% 46,005,640
2011-12-13 2011-12-09 19.786 2,336,473 +191,582 0.02% 46,228,804
2011-12-12 2011-12-08 20.601 2,144,891 +58,392 0.02% 44,185,935
2011-12-09 2011-12-07 20.977 2,086,499 +17,231 0.02% 43,767,708
2011-12-08 2011-12-06 20.851 2,069,268 +59,491 0.02% 43,146,860
2011-12-07 2011-12-05 21.060 2,009,777 -6,700 0.02% 42,326,301
2011-12-06 2011-12-02 20.851 2,016,477 -15,317 0.02% 42,046,100
2011-12-05 2011-12-01 21.102 2,031,794 -52,649 0.02% 42,874,884
2011-12-02 2011-11-30 19.974 2,084,443 -7,658 0.02% 41,634,162
2011-12-01 2011-11-29 20.162 2,092,101 +3,829 0.02% 42,180,514
2011-11-30 2011-11-28 20.078 2,088,272 +2,872 0.02% 41,928,793
2011-11-29 2011-11-25 19.619 2,085,400 -3,829 0.02% 40,912,580
2011-11-28 2011-11-24 19.911 2,089,229 +21,060 0.02% 41,598,805
2011-11-25 2011-11-23 20.016 2,068,169 +45,948 0.02% 41,395,530
2011-11-24 2011-11-22 20.559 2,022,221 +26,803 0.02% 41,574,365
2011-11-23 2011-11-21 20.747 1,995,418 -4,786 0.02% 41,398,542
2011-11-22 2011-11-18 20.809 2,000,204 +26,803 0.02% 41,623,207
2011-11-21 2011-11-17 21.269 1,973,401 -4,786 0.02% 41,972,519
2011-11-18 2011-11-16 21.436 1,978,187 +37,333 0.02% 42,404,956
2011-11-17 2011-11-15 21.812 1,940,854 +29,675 0.02% 42,334,582
2011-11-16 2011-11-14 22.188 1,911,179 -29,563 0.02% 42,406,047
2011-11-15 2011-11-11 21.771 1,940,742 +15,316 0.02% 42,251,043
2011-11-14 2011-11-10 21.311 1,925,426 +6,701 0.02% 41,032,588
2011-11-11 2011-11-09 22.105 1,918,725 -21,060 0.02% 42,413,129
2011-11-10 2011-11-08 21.394 1,939,785 -26,803 0.02% 41,500,704
2011-11-09 2011-11-07 21.060 1,966,588 -15,316 0.02% 41,416,732
2011-11-08 2011-11-04 20.977 1,981,904 -105,161 0.02% 41,573,658
2011-11-07 2011-11-03 20.183 2,087,065 +97,640 0.02% 42,122,585
2011-11-04 2011-11-02 20.977 1,989,425 +22,017 0.02% 41,731,423
2011-11-03 2011-11-01 21.018 1,967,408 +9,572 0.02% 41,351,791
2011-11-02 2011-10-31 21.436 1,957,836 -174,221 0.02% 41,968,706
2011-11-01 2011-10-28 21.603 2,132,057 -173,263 0.02% 46,059,716
2011-10-31 2011-10-27 21.687 2,305,320 +303,450 0.02% 49,995,450
2011-10-28 2011-10-26 20.893 2,001,870 -36,375 0.02% 41,825,176
2011-10-27 2011-10-25 20.726 2,038,245 -19,146 0.02% 42,244,480
2011-10-26 2011-10-24 20.371 2,057,391 -24,888 0.02% 41,910,550
2011-10-25 2011-10-21 19.639 2,082,279 -24 0.02% 40,894,856
2011-10-24 2011-10-20 19.744 2,082,303 +18,212 0.02% 41,112,856
2011-10-21 2011-10-19 20.266 2,064,091 -16,274 0.02% 41,831,408
2011-10-20 2011-10-18 19.828 2,080,365 -25,846 0.02% 41,248,453
2011-10-19 2011-10-17 20.308 2,106,211 -84,238 0.02% 42,773,033
2011-10-18 2011-10-14 19.493 2,190,449 -20,102 0.02% 42,698,901
2011-10-17 2011-10-13 19.389 2,210,551 -22,017 0.02% 42,859,828
2011-10-14 2011-10-12 18.887 2,232,568 +9,572 0.02% 42,167,226
2011-10-13 2011-10-11 18.846 2,222,996 +76,581 0.02% 41,893,547
2011-10-12 2011-10-10 19.180 2,146,415 +15,316 0.02% 41,167,859
2011-10-11 2011-10-07 19.451 2,131,099 +52,799 0.02% 41,452,928
2011-10-10 2011-10-06 19.431 2,078,300 -9,572 0.02% 40,382,490
2011-10-07 2011-10-04 18.887 2,087,872 +13,401 0.02% 39,434,307
2011-10-06 2011-10-03 19.702 2,074,471 -30,632 0.02% 40,871,537
2011-10-04 2011-09-30 20.204 2,105,103 -131,144 0.02% 42,530,622
2011-10-03 2011-09-28 20.308 2,236,247 -40,205 0.02% 45,413,811
2011-09-30 2011-09-27 19.890 2,276,452 -34,461 0.02% 45,279,055
2011-09-28 2011-09-26 18.866 2,310,913 -13,402 0.02% 43,598,671
2011-09-27 2011-09-23 18.971 2,324,315 -13,401 0.02% 44,094,329
2011-09-26 2011-09-22 19.013 2,337,716 +25,846 0.02% 44,446,242
2011-09-23 2011-09-21 19.744 2,311,870 -1,915 0.02% 45,645,412
2011-09-22 2011-09-20 19.890 2,313,785 +5,744 0.02% 46,021,615
2011-09-21 2011-09-19 19.911 2,308,041 +22,017 0.02% 45,955,588
2011-09-20 2011-09-16 20.559 2,286,024 -78,495 0.02% 46,997,829
2011-09-19 2011-09-15 20.162 2,364,519 -25,846 0.02% 47,672,950
2011-09-16 2011-09-14 19.723 2,390,365 -13,402 0.02% 47,145,270
2011-09-15 2011-09-12 19.410 2,403,767 -2,872 0.02% 46,656,267
2011-09-14 2011-09-09 20.224 2,406,639 -16,273 0.02% 48,673,011
2011-09-12 2011-09-08 20.308 2,422,912 +62,222 0.02% 49,204,612
2011-09-09 2011-09-07 20.245 2,360,690 -36,376 0.02% 47,793,039
2011-09-08 2011-09-06 20.459 2,397,066 -5,546 0.02% 49,041,754
2011-09-07 2011-09-05 19.968 2,402,612 +115,256 0.02% 47,976,315
2011-09-06 2011-09-02 20.630 2,287,356 +80,623 0.02% 47,187,572
2011-09-05 2011-09-01 21.376 2,206,733 -8,437 0.02% 47,172,067
2011-09-02 2011-08-31 21.419 2,215,170 -24,375 0.02% 47,446,936
2011-09-01 2011-08-30 20.886 2,239,545 -17,812 0.02% 46,774,579
2011-08-31 2011-08-29 20.139 2,257,357 -53,436 0.02% 45,461,069
2011-08-30 2011-08-26 19.563 2,310,793 +40,311 0.02% 45,206,177
2011-08-29 2011-08-25 20.288 2,270,482 -42,186 0.02% 46,064,459
2011-08-26 2011-08-24 19.926 2,312,668 +44,061 0.02% 46,081,602
2011-08-25 2011-08-23 20.438 2,268,607 -74,061 0.02% 46,365,204
2011-08-24 2011-08-22 19.926 2,342,668 -15,937 0.02% 46,679,374
2011-08-23 2011-08-19 19.499 2,358,605 +51,327 0.02% 45,990,572
2011-08-22 2011-08-18 20.331 2,307,278 +27,187 0.02% 46,909,437
2011-08-19 2011-08-17 20.715 2,280,091 +10,312 0.02% 47,232,269
2011-08-17 2011-08-15 20.800 2,269,779 -53,436 0.02% 47,212,347
2011-08-16 2011-08-12 19.968 2,323,215 +18,750 0.02% 46,390,884
2011-08-15 2011-08-11 19.990 2,304,465 +6,562 0.02% 46,065,640
2011-08-12 2011-08-10 20.331 2,297,903 +25,312 0.02% 46,718,834
2011-08-11 2011-08-09 19.734 2,272,591 +45,937 0.02% 44,846,692
2011-08-10 2011-08-08 21.419 2,226,654 +26,249 0.02% 47,692,913
2011-08-09 2011-08-05 22.102 2,200,405 +27,187 0.02% 48,632,856
2011-08-08 2011-08-04 22.827 2,173,218 +64,857 0.02% 49,608,314
2011-08-05 2011-08-03 23.126 2,108,361 +24,374 0.02% 48,757,525
2011-08-04 2011-08-02 23.723 2,083,987 -10,312 0.02% 49,438,717
2011-08-03 2011-08-01 23.936 2,094,299 -34,687 0.02% 50,130,143
2011-08-02 2011-07-29 23.552 2,128,986 +30,000 0.02% 50,142,880
2011-08-01 2011-07-28 23.894 2,098,986 +20,624 0.02% 50,152,775
2011-07-29 2011-07-27 24.192 2,078,362 -13,124 0.02% 50,280,738
2011-07-28 2011-07-26 24.107 2,091,486 +43,124 0.02% 50,419,764
2011-07-27 2011-07-25 24.192 2,048,362 +40,311 0.02% 49,554,964
2011-07-26 2011-07-22 24.918 2,008,051 -232,495 0.02% 50,036,276
2011-07-25 2011-07-21 24.576 2,240,546 +239,995 0.02% 55,064,759
2011-07-22 2011-07-20 24.704 2,000,551 -1,875 0.02% 49,422,600
2011-07-21 2011-07-19 24.448 2,002,426 -18,749 0.02% 48,956,289
2011-07-20 2011-07-18 24.235 2,021,175 -1,875 0.02% 48,983,481
2011-07-19 2011-07-15 24.491 2,023,050 +9,374 0.02% 49,546,833
2011-07-18 2011-07-14 24.448 2,013,676 -37,499 0.02% 49,231,335
2011-07-15 2011-07-13 24.022 2,051,175 +14,062 0.02% 49,272,943
2011-07-14 2011-07-12 23.638 2,037,113 +30,937 0.02% 48,152,881
2011-07-13 2011-07-11 24.747 2,006,176 -6,562 0.02% 49,647,161
2011-07-12 2011-07-08 25.131 2,012,738 -48,749 0.02% 50,582,459
2011-07-11 2011-07-07 24.576 2,061,487 -5,467 0.02% 50,664,117
2011-07-08 2011-07-06 24.576 2,066,954 -6,562 0.02% 50,798,477
2011-07-07 2011-07-05 24.662 2,073,516 -29,999 0.02% 51,136,691
2011-07-06 2011-07-04 24.619 2,103,515 +9,375 0.02% 51,786,770
2011-07-05 2011-06-30 24.278 2,094,140 -60,937 0.02% 50,841,151
2011-07-04 2011-06-29 23.979 2,155,077 -3,750 0.02% 51,676,906
2011-06-30 2011-06-28 24.107 2,158,827 -34,687 0.02% 52,043,163
2011-06-29 2011-06-27 23.766 2,193,514 -16,874 0.02% 52,130,633
2011-06-28 2011-06-24 23.723 2,210,388 -56,249 0.02% 52,437,346
2011-06-27 2011-06-23 23.254 2,266,637 +15,000 0.02% 52,707,919
2011-06-24 2011-06-22 23.552 2,251,637 -5,625 0.02% 53,031,615
2011-06-23 2011-06-21 23.638 2,257,262 -59,062 0.02% 53,356,721
2011-06-22 2011-06-20 23.211 2,316,324 -10,312 0.02% 53,764,499
2011-06-21 2011-06-17 23.211 2,326,636 -37,499 0.02% 54,003,852
2011-06-20 2011-06-16 22.870 2,364,135 -37,499 0.02% 54,067,272
2011-06-17 2011-06-15 22.656 2,401,634 +20,624 0.02% 54,412,507
2011-06-16 2011-06-14 22.827 2,381,010 +3,750 0.02% 54,351,608
2011-06-15 2011-06-13 22.955 2,377,260 +12,187 0.02% 54,570,302
2011-06-14 2011-06-10 23.083 2,365,073 +10,313 0.02% 54,593,283
2011-06-13 2011-06-09 23.339 2,354,760 -21,562 0.02% 54,958,057
2011-06-10 2011-06-08 23.254 2,376,322 -4,688 0.02% 55,258,512
2011-06-09 2011-06-07 23.211 2,381,010 -4,519 0.02% 55,265,934
2011-06-08 2011-06-03 23.168 2,385,529 +22,499 0.02% 55,269,040
2011-06-07 2011-06-02 23.552 2,363,030 +9,375 0.02% 55,655,195
2011-06-03 2011-06-01 24.064 2,353,655 -18,750 0.02% 56,639,486
2011-06-02 2011-05-31 24.064 2,372,405 -40,418 0.02% 57,090,695
2011-06-01 2011-05-30 23.339 2,412,823 -4,688 0.02% 56,313,197
2011-05-31 2011-05-27 23.339 2,417,511 -37,499 0.02% 56,422,611
2011-05-30 2011-05-26 22.486 2,455,010 -40,312 0.02% 55,202,821
2011-05-27 2011-05-25 22.144 2,495,322 +3,750 0.03% 55,257,515
2011-05-26 2011-05-24 22.016 2,491,572 +8,438 0.03% 54,855,545
2011-05-25 2011-05-23 22.793 2,483,134 +64,686 0.03% 56,598,689
2011-05-24 2011-05-20 23.229 2,418,448 +47,978 0.02% 56,178,286
2011-05-23 2011-05-19 23.185 2,370,470 -11,931 0.02% 54,960,493
2011-05-20 2011-05-18 23.055 2,382,401 -6,425 0.02% 54,925,632
2011-05-19 2011-05-17 22.837 2,388,826 +5,507 0.02% 54,553,212
2011-05-18 2011-05-16 22.837 2,383,319 +20,192 0.02% 54,427,450
2011-05-17 2011-05-13 23.316 2,363,127 +38,548 0.02% 55,099,210
2011-05-16 2011-05-12 23.229 2,324,579 +33,042 0.02% 53,997,797
2011-05-13 2011-05-11 23.534 2,291,537 -23,864 0.02% 53,929,347
2011-05-12 2011-05-09 23.229 2,315,401 -1,835 0.02% 53,784,601
2011-05-11 2011-05-06 22.837 2,317,236 +6,597 0.02% 52,918,324
2011-05-09 2011-05-05 23.011 2,310,639 +64,247 0.02% 53,170,476
2011-05-06 2011-05-04 23.621 2,246,392 +28,452 0.02% 53,062,701
2011-05-05 2011-05-03 23.970 2,217,940 +30,288 0.02% 53,163,921
2011-05-04 2011-04-29 24.319 2,187,652 +33,042 0.02% 53,200,653
2011-05-03 2011-04-28 24.493 2,154,610 +6,424 0.02% 52,772,724
2011-04-29 2011-04-27 25.277 2,148,186 +30,288 0.02% 54,300,571
2011-04-28 2011-04-26 25.408 2,117,898 +17,439 0.02% 53,811,874
2011-04-27 2011-04-21 25.888 2,100,459 +28,452 0.02% 54,375,740
2011-04-26 2011-04-20 25.408 2,072,007 -62,411 0.02% 52,645,869
2011-04-21 2011-04-19 24.798 2,134,418 +43,137 0.02% 52,929,314
2011-04-20 2011-04-18 25.190 2,091,281 +74,343 0.02% 52,679,877
2011-04-19 2011-04-15 25.713 2,016,938 -21,110 0.02% 51,861,979
2011-04-18 2011-04-14 25.626 2,038,048 +9,178 0.02% 52,227,142
2011-04-15 2011-04-13 25.713 2,028,870 +23,864 0.02% 52,168,789
2011-04-14 2011-04-12 25.582 2,005,006 +46,808 0.02% 51,293,024
2011-04-13 2011-04-11 26.890 1,958,198 -46,808 0.02% 52,655,809
2011-04-12 2011-04-08 26.149 2,005,006 +11,931 0.02% 52,428,985
2011-04-11 2011-04-07 26.454 1,993,075 +4,773 0.02% 52,725,033
2011-04-08 2011-04-06 26.628 1,988,302 -11,013 0.02% 52,945,382
2011-04-07 2011-04-04 26.236 1,999,315 -7,343 0.02% 52,454,438
2011-04-06 2011-04-01 26.193 2,006,658 -17,439 0.02% 52,559,637
2011-04-04 2011-03-31 25.670 2,024,097 -13,583 0.02% 51,957,846
2011-04-01 2011-03-30 25.452 2,037,680 -142,445 0.02% 51,862,489
2011-03-31 2011-03-29 24.667 2,180,125 -22,946 0.02% 53,777,716
2011-03-30 2011-03-28 24.362 2,203,071 -4,589 0.02% 53,671,635
2011-03-29 2011-03-25 24.580 2,207,660 -10,096 0.02% 54,264,501
2011-03-28 2011-03-24 24.319 2,217,756 -51,397 0.02% 53,932,740
2011-03-25 2011-03-23 24.231 2,269,153 -37,631 0.02% 54,984,856
2011-03-24 2011-03-22 23.839 2,306,784 -26,616 0.02% 54,991,907
2011-03-23 2011-03-21 23.229 2,333,400 +12,849 0.02% 54,202,701
2011-03-22 2011-03-18 22.488 2,320,551 -9,178 0.02% 52,184,959
2011-03-21 2011-03-17 22.793 2,329,729 -9,178 0.02% 53,102,091
2011-03-18 2011-03-16 22.968 2,338,907 +8,260 0.02% 53,719,022
2011-03-17 2011-03-15 22.750 2,330,647 +59,658 0.02% 53,021,441
2011-03-16 2011-03-14 23.578 2,270,989 +11,014 0.02% 53,544,741
2011-03-15 2011-03-11 23.491 2,259,975 -8,260 0.02% 53,088,069
2011-03-14 2011-03-10 23.839 2,268,235 -1,836 0.02% 54,072,929
2011-03-11 2011-03-09 23.926 2,270,071 +7,342 0.02% 54,314,566
2011-03-10 2011-03-08 24.188 2,262,729 -23,863 0.02% 54,730,580
2011-03-09 2011-03-07 23.752 2,286,592 -918 0.02% 54,311,239
2011-03-08 2011-03-04 23.665 2,287,510 -11,727 0.02% 54,133,656
2011-03-07 2011-03-03 23.491 2,299,237 -27,534 0.02% 54,010,355
2011-03-04 2011-03-02 23.316 2,326,771 -9,179 0.02% 54,251,525
2011-03-03 2011-03-01 23.273 2,335,950 -10,096 0.02% 54,363,740
2011-03-02 2011-02-28 23.098 2,346,046 -36,712 0.02% 54,189,721
2011-03-01 2011-02-25 22.619 2,382,758 -11,014 0.02% 53,895,415
2011-02-28 2011-02-24 22.270 2,393,772 +7,343 0.02% 53,309,942
2011-02-25 2011-02-23 22.619 2,386,429 +45,890 0.02% 53,978,449
2011-02-24 2011-02-22 23.011 2,340,539 -86,274 0.02% 53,858,509
2011-02-23 2011-02-21 23.403 2,426,813 +3,671 0.03% 56,795,656
2011-02-22 2011-02-18 23.185 2,423,142 +5,507 0.03% 56,181,719
2011-02-21 2011-02-17 23.185 2,417,635 -7,343 0.02% 56,054,036
2011-02-17 2011-02-15 22.837 2,424,978 -918 0.03% 55,378,809
2011-02-16 2011-02-14 23.055 2,425,896 -32,123 0.03% 55,928,397
2011-02-15 2011-02-11 22.488 2,458,019 +3,671 0.03% 55,276,363
2011-02-14 2011-02-10 22.270 2,454,348 +55,069 0.03% 54,658,985
2011-02-11 2011-02-09 22.968 2,399,279 +38,548 0.02% 55,105,620
2011-02-10 2011-02-08 23.883 2,360,731 +15,807 0.02% 56,380,846
2011-02-08 2011-02-02 24.319 2,344,924 -106,467 0.02% 57,025,289
2011-02-07 2011-01-31 23.578 2,451,391 +10,096 0.03% 57,798,208
2011-02-01 2011-01-28 22.880 2,441,295 -36,713 0.03% 55,857,834
2011-01-28 2011-01-26 23.011 2,478,008 -1,835 0.03% 57,021,830
2011-01-27 2011-01-25 22.880 2,479,843 -72,508 0.03% 56,739,828
2011-01-26 2011-01-24 22.924 2,552,351 -8,260 0.03% 58,510,077
2011-01-25 2011-01-21 23.055 2,560,611 +33,959 0.03% 59,034,216
2011-01-24 2011-01-20 23.403 2,526,652 +49,562 0.03% 59,132,228
2011-01-21 2011-01-19 23.926 2,477,090 +2,481 0.03% 59,267,779
2011-01-20 2011-01-18 23.534 2,474,609 -23,863 0.03% 58,237,788
2011-01-19 2011-01-17 23.055 2,498,472 +5,507 0.03% 57,601,618
2011-01-18 2011-01-14 23.316 2,492,965 +2,753 0.03% 58,126,542
2011-01-17 2011-01-13 23.403 2,490,212 -86,274 0.03% 58,279,408
2011-01-14 2011-01-12 22.924 2,576,486 -58,740 0.03% 59,063,347
2011-01-13 2011-01-11 22.488 2,635,226 -60,576 0.03% 59,261,425
2011-01-12 2011-01-10 22.096 2,695,802 -11,014 0.03% 59,566,280
2011-01-11 2011-01-07 22.183 2,706,816 +27,534 0.03% 60,045,580
2011-01-10 2011-01-06 22.357 2,679,282 +12,150 0.03% 59,901,861
2011-01-07 2011-01-05 22.314 2,667,132 -2,753 0.03% 59,513,980
2011-01-06 2011-01-04 22.445 2,669,885 +57,822 0.03% 59,924,485
2011-01-05 2011-01-03 22.575 2,612,063 -41,302 0.03% 58,968,208
2011-01-04 2010-12-31 22.140 2,653,365 -159,700 0.03% 58,744,232
2011-01-03 2010-12-29 21.769 2,813,065 -14,685 0.03% 61,237,829
2010-12-30 2010-12-28 21.290 2,827,750 +22,946 0.03% 60,201,887
2010-12-29 2010-12-24 21.638 2,804,804 -10,555 0.03% 60,691,280
2010-12-28 2010-12-22 21.660 2,815,359 -66,083 0.03% 60,981,022
2010-12-23 2010-12-21 21.595 2,881,442 -73,425 0.03% 62,224,020
2010-12-22 2010-12-20 21.203 2,954,867 +2,753 0.03% 62,650,610
2010-12-21 2010-12-17 21.006 2,952,114 +15,603 0.03% 62,013,278
2010-12-20 2010-12-16 21.006 2,936,511 -38,548 0.03% 61,685,515
2010-12-17 2010-12-15 21.006 2,975,059 +250,564 0.03% 62,495,270
2010-12-16 2010-12-14 21.791 2,724,495 -54,152 0.03% 59,369,111
2010-12-15 2010-12-13 21.660 2,778,647 -56,904 0.03% 60,185,835
2010-12-14 2010-12-10 21.420 2,835,551 +55,069 0.03% 60,738,702
2010-12-13 2010-12-09 21.704 2,780,482 -37,631 0.03% 60,346,760
2010-12-10 2010-12-08 21.420 2,818,113 +92,700 0.03% 60,365,173
2010-12-09 2010-12-07 22.009 2,725,413 -23,863 0.03% 59,983,006
2010-12-08 2010-12-06 21.617 2,749,276 -18,135 0.03% 59,429,837
2010-12-07 2010-12-03 21.638 2,767,411 -89,028 0.03% 59,882,158
2010-12-06 2010-12-02 21.725 2,856,439 -25,699 0.03% 62,057,552
2010-12-03 2010-12-01 21.224 2,882,138 -10,096 0.03% 61,171,377
2010-12-02 2010-11-30 21.028 2,892,234 -10,096 0.03% 60,818,439
2010-12-01 2010-11-29 21.094 2,902,330 -120,234 0.03% 61,220,473
2010-11-30 2010-11-26 20.462 3,022,564 +60,576 0.03% 61,846,571
2010-11-29 2010-11-25 20.745 2,961,988 -13,767 0.03% 61,446,163
2010-11-26 2010-11-24 20.680 2,975,755 -44,973 0.03% 61,537,226
2010-11-25 2010-11-23 20.571 3,020,728 +175,303 0.03% 62,138,125
2010-11-24 2010-11-22 21.268 2,845,425 -1,836 0.03% 60,516,178
2010-11-23 2010-11-19 21.137 2,847,261 -67,918 0.03% 60,182,960
2010-11-22 2010-11-18 20.876 2,915,179 +88,110 0.03% 60,856,261
2010-11-19 2010-11-17 20.767 2,827,069 +134,919 0.03% 58,708,886
2010-11-18 2010-11-16 21.464 2,692,150 -19,274 0.03% 57,784,321
2010-11-17 2010-11-15 21.922 2,711,424 +37,630 0.03% 59,438,788
2010-11-16 2010-11-12 22.357 2,673,794 +55,069 0.03% 59,779,164
2010-11-15 2010-11-11 22.880 2,618,725 -26,617 0.03% 59,917,505
2010-11-12 2010-11-10 22.140 2,645,342 -8,260 0.03% 58,566,607
2010-11-11 2010-11-09 22.140 2,653,602 +23,863 0.03% 58,749,479
2010-11-10 2010-11-08 22.357 2,629,739 -3,671 0.03% 58,794,207
2010-11-09 2010-11-05 22.314 2,633,410 +12,849 0.03% 58,761,513
2010-11-08 2010-11-04 21.725 2,620,561 -48,880 0.03% 56,932,986
2010-11-05 2010-11-03 21.573 2,669,441 -116,563 0.03% 57,587,742
2010-11-04 2010-11-02 20.854 2,786,004 +49,562 0.03% 58,098,939
2010-11-03 2010-11-01 21.028 2,736,442 -33,041 0.03% 57,542,416
2010-11-02 2010-10-29 20.614 2,769,483 +13,767 0.03% 57,090,569
2010-11-01 2010-10-28 20.788 2,755,716 +24,781 0.03% 57,287,169
2010-10-29 2010-10-27 20.897 2,730,935 +101,878 0.03% 57,069,557
2010-10-28 2010-10-26 21.834 2,629,057 -93,617 0.03% 57,404,013
2010-10-27 2010-10-25 21.638 2,722,674 +58,740 0.03% 58,914,124
2010-10-26 2010-10-22 21.268 2,663,934 +1,835 0.03% 56,656,248
2010-10-25 2010-10-21 21.420 2,662,099 -94,535 0.03% 57,023,287
2010-10-22 2010-10-20 21.333 2,756,634 +42,220 0.03% 58,807,989
2010-10-21 2010-10-19 21.878 2,714,414 -47,727 0.03% 59,386,035
2010-10-20 2010-10-18 21.529 2,762,141 +110,138 0.03% 59,467,176
2010-10-19 2010-10-15 22.009 2,652,003 -16,520 0.03% 58,367,342
2010-10-18 2010-10-14 21.922 2,668,523 -16,521 0.03% 58,498,329
2010-10-15 2010-10-13 21.660 2,685,044 -15,603 0.03% 58,158,383
2010-10-14 2010-10-12 21.551 2,700,647 -178,296 0.03% 58,202,098
2010-10-13 2010-10-11 21.311 2,878,943 -7,377 0.03% 61,354,504
2010-10-12 2010-10-08 20.571 2,886,320 -22,945 0.03% 59,373,275
2010-10-11 2010-10-07 20.810 2,909,265 -18,125 0.03% 60,542,616
2010-10-08 2010-10-06 20.701 2,927,390 -241,385 0.03% 60,600,850
2010-10-07 2010-10-05 20.658 3,168,775 -22,946 0.03% 65,459,739
2010-10-06 2010-10-04 20.767 3,191,721 -13,767 0.03% 66,281,503
2010-10-05 2010-09-30 19.677 3,205,488 -40,384 0.03% 63,074,880
2010-10-04 2010-09-29 19.525 3,245,872 -74,343 0.03% 63,374,410
2010-09-30 2010-09-28 19.132 3,320,215 +7,343 0.03% 63,523,622
2010-09-29 2010-09-27 19.459 3,312,872 -80,768 0.03% 64,465,988
2010-09-28 2010-09-24 19.220 3,393,640 -61,494 0.04% 65,224,219
2010-09-27 2010-09-22 18.980 3,455,134 -38,548 0.04% 65,577,911
2010-09-24 2010-09-21 18.893 3,493,682 +26,617 0.04% 66,005,025
2010-09-22 2010-09-20 18.806 3,467,065 +9,178 0.04% 65,199,957
2010-09-21 2010-09-17 18.762 3,457,887 -70,672 0.04% 64,876,659
2010-09-20 2010-09-16 18.631 3,528,559 +77,097 0.04% 65,741,261
2010-09-17 2010-09-15 18.827 3,451,462 -15,603 0.04% 64,981,745
2010-09-16 2010-09-14 18.849 3,467,065 -918 0.04% 65,351,058
2010-09-15 2010-09-13 18.849 3,467,983 -133,083 0.04% 65,368,361
2010-09-14 2010-09-10 18.566 3,601,066 +35,795 0.04% 66,856,741
2010-09-13 2010-09-09 18.588 3,565,271 -89,029 0.04% 66,269,868
2010-09-10 2010-09-08 18.413 3,654,300 +77,097 0.04% 67,287,662
2010-09-09 2010-09-07 19.345 3,577,203 -18,589 0.04% 69,202,750
2010-09-08 2010-09-06 19.167 3,595,792 +186,718 0.04% 68,921,973
2010-09-07 2010-09-03 19.056 3,409,074 +49,412 0.04% 64,963,615
2010-09-06 2010-09-02 19.101 3,359,662 -54,802 0.04% 64,171,600
2010-09-03 2010-09-01 18.900 3,414,464 -52,107 0.04% 64,534,243
2010-09-02 2010-08-31 18.789 3,466,571 +85,348 0.04% 65,133,218
2010-09-01 2010-08-30 19.056 3,381,223 +20,663 0.04% 64,432,884
2010-08-31 2010-08-27 18.811 3,360,560 +91,637 0.04% 63,216,195
2010-08-30 2010-08-26 18.945 3,268,923 -14,375 0.03% 61,929,025
2010-08-27 2010-08-25 18.811 3,283,298 +40,428 0.03% 61,762,804
2010-08-26 2010-08-24 18.967 3,242,870 +61,990 0.03% 61,507,649
2010-08-25 2010-08-23 19.190 3,180,880 +30,546 0.03% 61,040,002
2010-08-24 2010-08-20 19.301 3,150,334 +33,240 0.03% 60,804,495
2010-08-23 2010-08-19 19.435 3,117,094 -72,770 0.03% 60,579,284
2010-08-20 2010-08-18 19.123 3,189,864 +59,294 0.03% 60,999,366
2010-08-19 2010-08-17 19.279 3,130,570 +5,391 0.03% 60,353,339
2010-08-18 2010-08-16 19.279 3,125,179 +4,492 0.03% 60,249,407
2010-08-17 2010-08-13 19.167 3,120,687 +50,310 0.03% 59,815,447
2010-08-16 2010-08-12 19.256 3,070,377 +53,904 0.03% 59,124,544
2010-08-13 2010-08-11 19.524 3,016,473 +47,615 0.03% 58,892,369
2010-08-12 2010-08-10 19.724 2,968,858 +58,396 0.03% 58,557,582
2010-08-11 2010-08-09 20.214 2,910,462 +3,594 0.03% 58,831,209
2010-08-10 2010-08-06 20.303 2,906,868 -43,123 0.03% 59,017,409
2010-08-09 2010-08-05 20.147 2,949,991 -4,348 0.03% 59,433,220
2010-08-06 2010-08-04 20.169 2,954,339 -18,866 0.03% 59,586,588
2010-08-05 2010-08-03 20.013 2,973,205 +4,492 0.03% 59,503,777
2010-08-04 2010-08-02 20.125 2,968,713 -58,396 0.03% 59,744,322
2010-08-03 2010-07-30 19.613 3,027,109 +22,460 0.03% 59,369,578
2010-08-02 2010-07-29 19.768 3,004,649 +14,374 0.03% 59,397,300
2010-07-30 2010-07-28 19.902 2,990,275 -8,984 0.03% 59,512,561
2010-07-29 2010-07-27 19.880 2,999,259 -17,968 0.03% 59,624,592
2010-07-28 2010-07-26 19.657 3,017,227 -5,390 0.03% 59,310,103
2010-07-27 2010-07-23 19.835 3,022,617 -69,177 0.03% 59,954,366
2010-07-26 2010-07-22 19.524 3,091,794 -53,013 0.03% 60,362,905
2010-07-23 2010-07-21 19.368 3,144,807 -32,342 0.03% 60,907,846
2010-07-22 2010-07-20 19.012 3,177,149 +5,390 0.03% 60,402,574
2010-07-21 2010-07-19 18.833 3,171,759 +19,765 0.03% 59,735,229
2010-07-20 2010-07-16 19.101 3,151,994 +61,990 0.03% 60,205,014
2010-07-19 2010-07-15 19.123 3,090,004 +24,257 0.03% 59,089,756
2010-07-16 2010-07-14 19.524 3,065,747 -9,883 0.03% 59,854,374
2010-07-15 2010-07-13 19.457 3,075,630 +24,257 0.03% 59,841,919
2010-07-14 2010-07-12 19.613 3,051,373 -83,551 0.03% 59,845,458
2010-07-13 2010-07-09 19.501 3,134,924 -54,803 0.03% 61,135,168
2010-07-12 2010-07-08 19.056 3,189,727 -4,492 0.03% 60,783,719
2010-07-09 2010-07-07 18.989 3,194,219 +45,073 0.03% 60,655,992
2010-07-08 2010-07-06 19.479 3,149,146 -3,594 0.03% 61,342,411
2010-07-07 2010-07-05 19.167 3,152,740 +2,696 0.03% 60,429,820
2010-07-06 2010-07-02 19.056 3,150,044 +82,653 0.03% 60,027,516
2010-07-05 2010-06-30 19.524 3,067,391 -15,273 0.03% 59,886,471
2010-07-02 2010-06-29 19.457 3,082,664 +57,497 0.03% 59,978,778
2010-06-30 2010-06-28 19.880 3,025,167 +2,696 0.03% 60,139,637
2010-06-29 2010-06-25 19.835 3,022,471 +30,545 0.03% 59,951,470
2010-06-28 2010-06-24 20.036 2,991,926 +15,273 0.03% 59,945,053
2010-06-25 2010-06-23 20.258 2,976,653 -48,964 0.03% 60,301,705
2010-06-24 2010-06-22 20.392 3,025,617 -9,882 0.03% 61,697,763
2010-06-23 2010-06-21 20.525 3,035,499 -101,519 0.03% 62,304,728
2010-06-22 2010-06-18 19.635 3,137,018 -15,273 0.03% 61,595,018
2010-06-21 2010-06-17 19.613 3,152,291 +898 0.03% 61,824,726
2010-06-18 2010-06-15 19.590 3,151,393 -2,695 0.03% 61,736,958
2010-06-17 2010-06-14 19.568 3,154,088 -27,850 0.03% 61,719,539
2010-06-15 2010-06-11 19.301 3,181,938 -114,097 0.03% 61,414,483
2010-06-14 2010-06-10 18.856 3,296,035 -6,289 0.03% 62,149,153
2010-06-11 2010-06-09 18.744 3,302,324 +8,086 0.03% 61,900,159
2010-06-10 2010-06-08 18.433 3,294,238 +1,796 0.03% 60,721,893
2010-06-09 2010-06-07 18.388 3,292,442 +36,835 0.03% 60,542,196
2010-06-08 2010-06-04 18.989 3,255,607 -2,542 0.03% 61,821,707
2010-06-07 2010-06-03 19.078 3,258,149 -22,460 0.03% 62,160,107
2010-06-04 2010-06-02 18.566 3,280,609 +5,391 0.03% 60,908,866
2010-06-03 2010-06-01 18.700 3,275,218 +11,679 0.03% 61,246,248
2010-06-02 2010-05-31 18.989 3,263,539 -31,444 0.03% 61,972,331
2010-06-01 2010-05-28 18.900 3,294,983 -899 0.03% 62,276,021
2010-05-31 2010-05-27 18.255 3,295,882 -38,631 0.03% 60,165,218
2010-05-28 2010-05-26 17.943 3,334,513 -23,358 0.04% 59,831,163
2010-05-27 2010-05-25 18.079 3,357,871 +68,278 0.04% 60,707,721
2010-05-26 2010-05-24 18.782 3,289,593 +129,132 0.03% 61,786,573
2010-05-25 2010-05-20 18.669 3,160,461 -14,106 0.03% 59,002,698
2010-05-24 2010-05-19 18.850 3,174,567 -15,870 0.03% 59,842,141
2010-05-20 2010-05-18 19.327 3,190,437 +51,137 0.03% 61,661,114
2010-05-19 2010-05-17 19.281 3,139,300 +77,587 0.03% 60,530,372
2010-05-18 2010-05-14 19.871 3,061,713 +33,504 0.03% 60,840,137
2010-05-17 2010-05-13 20.166 3,028,209 -62,599 0.03% 61,067,369
2010-05-14 2010-05-12 19.894 3,090,808 +15,870 0.03% 61,488,404
2010-05-13 2010-05-11 19.894 3,074,938 +50,255 0.03% 61,172,687
2010-05-12 2010-05-10 20.234 3,024,683 -62,599 0.03% 61,202,099
2010-05-11 2010-05-07 19.667 3,087,282 -3,526 0.03% 60,717,936
2010-05-10 2010-05-06 19.712 3,090,808 +147 0.03% 60,927,506
2010-05-07 2010-05-05 19.781 3,090,661 +49,374 0.03% 61,134,935
2010-05-06 2010-05-04 20.393 3,041,287 +41,439 0.03% 62,020,990
2010-05-05 2010-05-03 20.370 2,999,848 -4,408 0.03% 61,107,876
2010-05-04 2010-04-30 20.643 3,004,256 -3,527 0.03% 62,015,454
2010-05-03 2010-04-29 20.234 3,007,783 +44,084 0.03% 60,860,141
2010-04-30 2010-04-28 20.393 2,963,699 +43,202 0.03% 60,438,738
2010-04-29 2010-04-27 20.643 2,920,497 +2,645 0.03% 60,286,456
2010-04-28 2010-04-26 20.937 2,917,852 -11,462 0.03% 61,092,312
2010-04-27 2010-04-23 20.574 2,929,314 +11,462 0.03% 60,269,115
2010-04-26 2010-04-22 20.756 2,917,852 +21,160 0.03% 60,562,801
2010-04-23 2010-04-21 20.937 2,896,692 -5,290 0.03% 60,649,276
2010-04-22 2010-04-20 20.960 2,901,982 -29,095 0.03% 60,825,864
2010-04-21 2010-04-19 20.643 2,931,077 +30,858 0.03% 60,504,854
2010-04-20 2010-04-16 21.346 2,900,219 +26,450 0.03% 61,907,322
2010-04-19 2010-04-15 21.346 2,873,769 -22,923 0.03% 61,342,727
2010-04-16 2010-04-14 21.187 2,896,692 +19,397 0.03% 61,372,073
2010-04-15 2010-04-13 21.300 2,877,295 -7,054 0.03% 61,287,454
2010-04-14 2010-04-12 21.641 2,884,349 -27,332 0.03% 62,419,140
2010-04-13 2010-04-09 21.663 2,911,681 -57,173 0.03% 63,076,671
2010-04-12 2010-04-08 21.142 2,968,854 -27,332 0.03% 62,766,275
2010-04-09 2010-04-07 21.323 2,996,186 -113,136 0.03% 63,887,843
2010-04-08 2010-04-01 20.960 3,109,322 -78,469 0.03% 65,171,733
2010-04-07 2010-03-31 20.597 3,187,791 -38,078 0.03% 65,659,457
2010-04-01 2010-03-30 20.506 3,225,869 -57,309 0.03% 66,151,052
2010-03-31 2010-03-29 20.166 3,283,178 -23,615 0.04% 66,209,116
2010-03-30 2010-03-26 19.849 3,306,793 +16,752 0.04% 65,635,177
2010-03-29 2010-03-25 20.007 3,290,041 +36,149 0.04% 65,825,095
2010-03-26 2010-03-24 20.302 3,253,892 +22,923 0.03% 66,061,399
2010-03-25 2010-03-23 20.325 3,230,969 -2,645 0.03% 65,669,302
2010-03-24 2010-03-22 20.348 3,233,614 +55,546 0.03% 65,796,413
2010-03-23 2010-03-19 20.915 3,178,068 +881 0.03% 66,468,474
2010-03-22 2010-03-18 20.643 3,177,187 +18,515 0.03% 65,585,188
2010-03-19 2010-03-17 20.779 3,158,672 -37,030 0.03% 65,632,901
2010-03-17 2010-03-15 20.506 3,195,702 +159,583 0.03% 65,532,435
2010-03-16 2010-03-12 20.983 3,036,119 +3,534 0.03% 63,706,262
2010-03-15 2010-03-11 20.869 3,032,585 -2,645 0.03% 63,288,151
2010-03-12 2010-03-10 20.847 3,035,230 +3,527 0.03% 63,274,499
2010-03-11 2010-03-09 20.824 3,031,703 +10,580 0.03% 63,132,202
2010-03-10 2010-03-08 20.824 3,021,123 -26,451 0.03% 62,911,884
2010-03-09 2010-03-05 20.257 3,047,574 +10,726 0.03% 61,734,412
2010-03-08 2010-03-04 19.894 3,036,848 +4,408 0.03% 60,414,926
2010-03-05 2010-03-03 20.257 3,032,440 -94,339 0.03% 61,427,844
2010-03-04 2010-03-02 20.121 3,126,779 -37,030 0.03% 62,913,291
2010-03-03 2010-03-01 20.075 3,163,809 -85,523 0.03% 63,514,828
2010-03-02 2010-02-26 19.667 3,249,332 -156,056 0.03% 63,904,992
2010-03-01 2010-02-25 19.350 3,405,388 +162,228 0.04% 65,892,689
2010-02-26 2010-02-24 19.599 3,243,160 +181,625 0.03% 63,562,902
2010-02-25 2010-02-23 20.030 3,061,535 -14,107 0.03% 61,322,737
2010-02-24 2010-02-22 19.849 3,075,642 -103,156 0.03% 61,047,156
2010-02-23 2010-02-19 19.281 3,178,798 +81,114 0.03% 61,291,952
2010-02-22 2010-02-18 19.758 3,097,684 +4,409 0.03% 61,203,586
2010-02-19 2010-02-17 19.917 3,093,275 -65,244 0.03% 61,607,651
2010-02-18 2010-02-12 19.531 3,158,519 +31,740 0.03% 61,689,073
2010-02-17 2010-02-11 19.690 3,126,779 -51,137 0.03% 61,565,656
2010-02-12 2010-02-10 19.304 3,177,916 +11,462 0.03% 61,347,034
2010-02-11 2010-02-09 19.168 3,166,454 -34,385 0.03% 60,694,801
2010-02-10 2010-02-08 18.714 3,200,839 +23,805 0.03% 59,901,732
2010-02-09 2010-02-05 19.055 3,177,034 +213,365 0.03% 60,537,258
2010-02-08 2010-02-04 20.234 2,963,669 +18,657 0.03% 59,967,529
2010-02-05 2010-02-03 20.711 2,945,012 -35,267 0.03% 60,992,923
2010-02-04 2010-02-02 20.053 2,980,279 -3,527 0.03% 59,762,779
2010-02-03 2010-02-01 19.871 2,983,806 +13,226 0.03% 59,292,026
2010-02-02 2010-01-29 19.962 2,970,580 +1,763 0.03% 59,298,748
2010-02-01 2010-01-28 20.189 2,968,817 -21,160 0.03% 59,937,005
2010-01-29 2010-01-27 20.098 2,989,977 +9,698 0.03% 60,092,901
2010-01-28 2010-01-26 20.098 2,980,279 +44,084 0.03% 59,897,989
2010-01-27 2010-01-25 20.643 2,936,195 +5,290 0.03% 60,610,503
2010-01-26 2010-01-22 20.801 2,930,905 +44,084 0.03% 60,966,698
2010-01-25 2010-01-21 20.824 2,886,821 +73,179 0.03% 60,115,178
2010-01-22 2010-01-20 21.323 2,813,642 +65,244 0.03% 59,995,447
2010-01-21 2010-01-19 21.686 2,748,398 -5,290 0.03% 59,601,764
2010-01-20 2010-01-18 21.323 2,753,688 +132,251 0.03% 58,717,044
2010-01-19 2010-01-15 21.595 2,621,437 +99,629 0.03% 56,610,628
2010-01-18 2010-01-14 21.845 2,521,808 +7,935 0.03% 55,088,368
2010-01-15 2010-01-13 22.117 2,513,873 -29,095 0.03% 55,599,329
2010-01-14 2010-01-12 22.956 2,542,968 -43,202 0.03% 58,377,166
2010-01-13 2010-01-11 23.092 2,586,170 -8,817 0.03% 59,720,914
2010-01-12 2010-01-08 22.866 2,594,987 -59,954 0.03% 59,335,870
2010-01-11 2010-01-07 22.684 2,654,941 -77,460 0.03% 60,224,954
2010-01-08 2010-01-06 22.775 2,732,401 -32,622 0.03% 62,229,992
2010-01-07 2010-01-05 22.321 2,765,023 -78,469 0.03% 61,718,512
2010-01-06 2010-01-04 21.074 2,843,492 +17,633 0.03% 59,922,417
2010-01-05 2009-12-31 21.142 2,825,859 -4,408 0.03% 59,743,134
2010-01-04 2009-12-29 21.187 2,830,267 +7,053 0.03% 59,964,730
2009-12-30 2009-12-28 21.210 2,823,214 -21,160 0.03% 59,879,341
2009-12-29 2009-12-24 21.074 2,844,374 -111,091 0.03% 59,941,004
2009-12-28 2009-12-22 20.348 2,955,465 +19,397 0.03% 60,136,737
2009-12-23 2009-12-21 20.574 2,936,068 +24,687 0.03% 60,408,075
2009-12-22 2009-12-18 20.847 2,911,381 -3,527 0.03% 60,692,658
2009-12-21 2009-12-17 21.096 2,914,908 +123,435 0.03% 61,493,527
2009-12-18 2009-12-16 21.323 2,791,473 +7,935 0.03% 59,522,736
2009-12-17 2009-12-15 21.573 2,783,538 +103,156 0.03% 60,048,100
2009-12-16 2009-12-14 21.936 2,680,382 -40,557 0.03% 58,795,592
2009-12-15 2009-12-11 21.822 2,720,939 +5,290 0.03% 59,376,621
2009-12-14 2009-12-10 21.641 2,715,649 +14,388 0.03% 58,768,365
2009-12-11 2009-12-09 21.618 2,701,261 +67,008 0.03% 58,395,724
2009-12-10 2009-12-08 21.981 2,634,253 +29,095 0.03% 57,903,239
2009-12-09 2009-12-07 22.298 2,605,158 -17,633 0.03% 58,091,044
2009-12-08 2009-12-04 22.503 2,622,791 -4,279 0.03% 59,019,694
2009-12-07 2009-12-03 22.480 2,627,070 +882 0.03% 59,056,390
2009-12-04 2009-12-02 22.457 2,626,188 -12,344 0.03% 58,976,990
2009-12-03 2009-12-01 22.140 2,638,532 -21,160 0.03% 58,416,265
2009-12-02 2009-11-30 21.777 2,659,692 -46,729 0.03% 57,919,417
2009-12-01 2009-11-27 21.278 2,706,421 +77,588 0.03% 57,586,382
2009-11-30 2009-11-26 22.389 2,628,833 +130,488 0.03% 58,857,492
2009-11-27 2009-11-25 22.820 2,498,345 -120,790 0.03% 57,012,750
2009-11-26 2009-11-24 22.321 2,619,135 +57,475 0.03% 58,462,123
2009-11-25 2009-11-23 22.729 2,561,660 +51,137 0.03% 58,225,176
2009-11-24 2009-11-20 22.593 2,510,523 +35,267 0.03% 56,721,165
2009-11-23 2009-11-19 22.866 2,475,256 -1,763 0.03% 56,598,152
2009-11-20 2009-11-18 22.956 2,477,019 -33,504 0.03% 56,863,220
2009-11-19 2009-11-17 22.956 2,510,523 -11,462 0.03% 57,632,348
2009-11-18 2009-11-16 22.866 2,521,985 -216,892 0.03% 57,666,638
2009-11-17 2009-11-13 22.571 2,738,877 +71,416 0.03% 61,818,322
2009-11-16 2009-11-12 22.866 2,667,461 -17,634 0.03% 60,993,030
2009-11-13 2009-11-11 22.911 2,685,095 +17,634 0.03% 61,518,060
2009-11-12 2009-11-10 22.956 2,667,461 +5,290 0.03% 61,235,066
2009-11-11 2009-11-09 22.775 2,662,171 -27,332 0.03% 60,630,515
2009-11-10 2009-11-06 22.321 2,689,503 -15,870 0.03% 60,032,818
2009-11-09 2009-11-05 21.958 2,705,373 -15,738 0.03% 59,405,152
2009-11-06 2009-11-04 21.845 2,721,111 -26,450 0.03% 59,442,100
2009-11-05 2009-11-03 21.096 2,747,561 +21,160 0.03% 57,963,138
2009-11-04 2009-11-02 21.505 2,726,401 +21,161 0.03% 58,629,970
2009-11-03 2009-10-30 21.777 2,705,240 +21,160 0.03% 58,911,304
2009-11-02 2009-10-29 21.663 2,684,080 +37,912 0.03% 58,146,078
2009-10-30 2009-10-28 22.571 2,646,168 +41,439 0.03% 59,725,816
2009-10-29 2009-10-27 23.274 2,604,729 +9,698 0.03% 60,622,174
2009-10-28 2009-10-23 23.773 2,595,031 -70,093 0.03% 61,691,515
2009-10-27 2009-10-22 22.956 2,665,124 +10,580 0.03% 61,181,417
2009-10-23 2009-10-21 23.092 2,654,544 -9,699 0.03% 61,299,835
2009-10-22 2009-10-20 23.274 2,664,243 -39,675 0.03% 62,007,296
2009-10-21 2009-10-19 23.319 2,703,918 +42,321 0.03% 63,053,360
2009-10-20 2009-10-16 22.639 2,661,597 +20,278 0.03% 60,255,187
2009-10-19 2009-10-15 22.684 2,641,319 +12,343 0.03% 59,915,951
2009-10-16 2009-10-14 22.593 2,628,976 -12,343 0.03% 59,397,417
2009-10-15 2009-10-13 21.482 2,641,319 -44,084 0.03% 56,740,405
2009-10-14 2009-10-12 20.960 2,685,403 -3,526 0.03% 56,286,344
2009-10-13 2009-10-09 21.164 2,688,929 -12,344 0.03% 56,909,213
2009-10-12 2009-10-08 21.164 2,701,273 +11,462 0.03% 57,170,465
2009-10-09 2009-10-07 20.937 2,689,811 -96,845 0.03% 56,317,720
2009-10-08 2009-10-06 20.212 2,786,656 +1,764 0.03% 56,322,596
2009-10-07 2009-10-05 19.622 2,784,892 +37,912 0.03% 54,644,451
2009-10-06 2009-10-02 19.327 2,746,980 +30,858 0.03% 53,090,485
2009-10-05 2009-09-30 19.871 2,716,122 +38,794 0.03% 53,972,804
2009-10-02 2009-09-29 20.189 2,677,328 +8,817 0.03% 54,052,176
2009-09-30 2009-09-28 19.871 2,668,511 -29,095 0.03% 53,026,712
2009-09-29 2009-09-25 20.461 2,697,606 -1,764 0.03% 55,195,879
2009-09-28 2009-09-24 20.665 2,699,370 -15,870 0.03% 55,783,068
2009-09-25 2009-09-23 21.300 2,715,240 -17,633 0.03% 57,835,623
2009-09-24 2009-09-22 21.278 2,732,873 -8,817 0.03% 58,149,219
2009-09-23 2009-09-21 20.983 2,741,690 -28,214 0.03% 57,528,318
2009-09-22 2009-09-18 21.119 2,769,904 +17,634 0.03% 58,497,324
2009-09-21 2009-09-17 21.278 2,752,270 -37,912 0.03% 58,561,943
2009-09-18 2009-09-16 20.960 2,790,182 -17,634 0.03% 58,482,523
2009-09-17 2009-09-15 20.370 2,807,816 -1,763 0.03% 57,196,122
2009-09-16 2009-09-14 20.438 2,809,579 +19,838 0.03% 57,423,233
2009-09-15 2009-09-11 20.801 2,789,741 -21,161 0.03% 58,030,301
2009-09-14 2009-09-10 20.506 2,810,902 -19,396 0.03% 57,641,561
2009-09-11 2009-09-09 20.944 2,830,298 +20,278 0.03% 59,279,111
2009-09-10 2009-09-08 21.083 2,810,020 +4,493 0.03% 59,242,877
2009-09-09 2009-09-07 20.438 2,805,527 +1,736 0.03% 57,338,154
2009-09-08 2009-09-04 20.276 2,803,791 -24,157 0.03% 56,850,455
2009-09-07 2009-09-03 19.792 2,827,948 -18,228 0.03% 55,971,922
2009-09-04 2009-09-02 19.608 2,846,176 +59,893 0.03% 55,808,063
2009-09-03 2009-09-01 19.954 2,786,283 -32,117 0.03% 55,596,667
2009-09-02 2009-08-31 19.723 2,818,400 +48,609 0.03% 55,588,126
2009-09-01 2009-08-28 20.299 2,769,791 -45,137 0.03% 56,224,881
2009-08-31 2009-08-27 20.345 2,814,928 +22,569 0.03% 57,270,850
2009-08-28 2009-08-26 20.391 2,792,359 -25,173 0.03% 56,940,354
2009-08-27 2009-08-25 20.092 2,817,532 +22,569 0.03% 56,609,716
2009-08-26 2009-08-24 20.299 2,794,963 -60,761 0.03% 56,735,855
2009-08-25 2009-08-21 19.815 2,855,724 +26,040 0.03% 56,587,475
2009-08-24 2009-08-20 20.023 2,829,684 -45,136 0.03% 56,658,276
2009-08-21 2009-08-19 19.493 2,874,820 +39,060 0.03% 56,038,520
2009-08-20 2009-08-18 19.723 2,835,760 -47,176 0.03% 55,930,522
2009-08-19 2009-08-17 19.585 2,882,936 +104,161 0.03% 56,462,430
2009-08-18 2009-08-14 20.622 2,778,775 +13,888 0.03% 57,303,620
2009-08-17 2009-08-13 20.691 2,764,887 -48,608 0.03% 57,208,342
2009-08-14 2009-08-12 20.253 2,813,495 +135,409 0.03% 56,982,390
2009-08-13 2009-08-11 21.267 2,678,086 -2,604 0.03% 56,955,000
2009-08-12 2009-08-10 21.152 2,680,690 -30,380 0.03% 56,701,547
2009-08-11 2009-08-07 20.760 2,711,070 +40,796 0.03% 56,282,212
2009-08-10 2009-08-06 21.636 2,670,274 -22,429 0.03% 57,773,284
2009-08-07 2009-08-05 21.014 2,692,703 +868 0.03% 56,583,386
2009-08-06 2009-08-04 21.198 2,691,835 +33,853 0.03% 57,061,331
2009-08-05 2009-08-03 21.497 2,657,982 -21,701 0.03% 57,139,879
2009-08-04 2009-07-31 21.221 2,679,683 +18,229 0.03% 56,865,477
2009-08-03 2009-07-30 20.875 2,661,454 -99,821 0.03% 55,558,792
2009-07-31 2009-07-29 21.014 2,761,275 +13,020 0.03% 58,024,330
2009-07-30 2009-07-28 21.866 2,748,255 -12,152 0.03% 60,093,690
2009-07-29 2009-07-27 21.474 2,760,407 -868 0.03% 59,278,154
2009-07-28 2009-07-24 21.175 2,761,275 -39,061 0.03% 58,469,692
2009-07-27 2009-07-23 20.829 2,800,336 -80,725 0.03% 58,328,957
2009-07-24 2009-07-22 20.276 2,881,061 -18,228 0.03% 58,417,203
2009-07-23 2009-07-21 20.253 2,899,289 +868 0.03% 58,719,996
2009-07-22 2009-07-20 20.161 2,898,421 +21,700 0.03% 58,435,284
2009-07-21 2009-07-17 19.470 2,876,721 -65,968 0.03% 56,009,293
2009-07-20 2009-07-16 18.894 2,942,689 -16,493 0.03% 55,598,600
2009-07-17 2009-07-15 18.733 2,959,182 -14,756 0.03% 55,432,933
2009-07-16 2009-07-14 18.387 2,973,938 -55,552 0.03% 54,681,502
2009-07-15 2009-07-13 17.650 3,029,490 +87,669 0.03% 53,469,230
2009-07-14 2009-07-10 18.295 2,941,821 +82,460 0.03% 53,819,838
2009-07-13 2009-07-09 18.571 2,859,361 +19,097 0.03% 53,101,852
2009-07-10 2009-07-08 18.387 2,840,264 +79,857 0.03% 52,223,652
2009-07-09 2009-07-07 18.825 2,760,407 +77,303 0.03% 51,963,789
2009-07-08 2009-07-06 19.216 2,683,104 +34,720 0.03% 51,559,559
2009-07-07 2009-07-03 19.654 2,648,384 +15,624 0.03% 52,051,784
2009-07-06 2009-07-02 19.746 2,632,760 +10,416 0.03% 51,987,356
2009-07-03 2009-06-30 19.815 2,622,344 -4,340 0.03% 51,962,944
2009-07-02 2009-06-29 19.885 2,626,684 -20,832 0.03% 52,230,509
2009-06-30 2009-06-26 20.000 2,647,516 -50,344 0.03% 52,949,755
2009-06-29 2009-06-25 19.493 2,697,860 -24,305 0.03% 52,589,060
2009-06-26 2009-06-24 19.124 2,722,165 -30,380 0.03% 52,059,282
2009-06-25 2009-06-23 18.617 2,752,545 +70,309 0.03% 51,244,991
2009-06-24 2009-06-22 19.470 2,682,236 +3,472 0.03% 52,222,701
2009-06-23 2009-06-19 19.539 2,678,764 -8,245 0.03% 52,340,268
2009-06-22 2009-06-18 19.470 2,687,009 +37,324 0.03% 52,315,631
2009-06-19 2009-06-17 19.931 2,649,685 +25,172 0.03% 52,809,979
2009-06-18 2009-06-16 20.184 2,624,513 +65,101 0.03% 52,973,476
2009-06-17 2009-06-15 20.714 2,559,412 +88,537 0.03% 53,015,826
2009-06-16 2009-06-12 21.428 2,470,875 +31,248 0.03% 52,946,756
2009-06-15 2009-06-11 21.636 2,439,627 -9,548 0.03% 52,783,072
2009-06-12 2009-06-10 21.682 2,449,175 -75,517 0.03% 53,102,513
2009-06-11 2009-06-09 20.829 2,524,692 +23,437 0.03% 52,587,493
2009-06-10 2009-06-08 21.106 2,501,255 +14,756 0.03% 52,790,902
2009-06-09 2009-06-05 21.636 2,486,499 -6,076 0.03% 53,797,181
2009-06-08 2009-06-04 21.014 2,492,575 -5,208 0.03% 52,377,976
2009-06-05 2009-06-03 21.244 2,497,783 -117,182 0.03% 53,062,934
2009-06-04 2009-06-02 20.852 2,614,965 +128,466 0.03% 54,528,066
2009-06-03 2009-06-01 21.636 2,486,499 +33,852 0.03% 53,797,181
2009-06-02 2009-05-29 20.484 2,452,647 +24,304 0.03% 50,239,169
2009-06-01 2009-05-27 20.069 2,428,343 -92,877 0.03% 48,734,198
2009-05-29 2009-05-26 18.963 2,521,220 -47,740 0.03% 47,809,722
2009-05-27 2009-05-25 19.170 2,568,960 +76,385 0.03% 49,247,740
2009-05-26 2009-05-22 19.332 2,492,575 -6,944 0.03% 48,185,440
2009-05-25 2009-05-21 19.539 2,499,519 +5,208 0.03% 48,838,007
2009-05-22 2009-05-20 19.608 2,494,311 -27,777 0.03% 48,908,664
2009-05-21 2009-05-19 19.470 2,522,088 -55,552 0.03% 49,104,646
2009-05-20 2009-05-18 19.340 2,577,640 -51,213 0.03% 49,850,399
2009-05-19 2009-05-15 19.034 2,628,853 +51,776 0.03% 50,036,783
2009-05-18 2009-05-14 18.845 2,577,077 +81,607 0.03% 48,566,239
2009-05-15 2009-05-13 19.763 2,495,470 -26,352 0.03% 49,318,084
2009-05-14 2009-05-12 19.081 2,521,822 +7,651 0.03% 48,118,252
2009-05-13 2009-05-11 19.434 2,514,171 -6,801 0.03% 48,859,545
2009-05-12 2009-05-08 19.551 2,520,972 -4,250 0.03% 49,288,274
2009-05-11 2009-05-07 18.775 2,525,222 -5,101 0.03% 47,410,771
2009-05-08 2009-05-06 18.069 2,530,323 -47,604 0.03% 45,720,581
2009-05-07 2009-05-05 17.693 2,577,927 +32,303 0.03% 45,610,309
2009-05-06 2009-05-04 17.434 2,545,624 -68,006 0.03% 44,379,972
2009-05-05 2009-04-30 16.140 2,613,630 -198,916 0.03% 42,183,517
2009-05-04 2009-04-29 15.646 2,812,546 -49,305 0.03% 44,004,373
2009-04-30 2009-04-28 15.340 2,861,851 -27,202 0.03% 43,900,470
2009-04-29 2009-04-27 15.622 2,889,053 -21,252 0.03% 45,133,410
2009-04-28 2009-04-24 16.022 2,910,305 -17,001 0.03% 46,629,438
2009-04-27 2009-04-23 15.975 2,927,306 -97,758 0.03% 46,764,087
2009-04-24 2009-04-22 15.410 3,025,064 -5,101 0.03% 46,617,655
2009-04-23 2009-04-21 15.693 3,030,165 +62,906 0.03% 47,551,768
2009-04-22 2009-04-20 16.210 2,967,259 -79,057 0.03% 48,100,461
2009-04-21 2009-04-17 15.834 3,046,316 +61,205 0.03% 48,235,255
2009-04-20 2009-04-16 16.069 2,985,111 +43,354 0.03% 47,968,457
2009-04-17 2009-04-15 16.446 2,941,757 +11,901 0.03% 48,379,183
2009-04-16 2009-04-14 16.093 2,929,856 -43,354 0.03% 47,149,483
2009-04-15 2009-04-09 15.410 2,973,210 -29,752 0.03% 45,818,561
2009-04-14 2009-04-08 14.940 3,002,962 +24,652 0.03% 44,864,013
2009-04-09 2009-04-07 15.528 2,978,310 +52,704 0.03% 46,247,514
2009-04-08 2009-04-06 15.857 2,925,606 -73,106 0.03% 46,392,769
2009-04-07 2009-04-03 15.340 2,998,712 -85,007 0.03% 45,999,903
2009-04-06 2009-04-02 15.175 3,083,719 -111,360 0.03% 46,796,037
2009-04-03 2009-04-01 14.375 3,195,079 +16,152 0.04% 45,930,098
2009-04-02 2009-03-31 14.540 3,178,927 +23,802 0.04% 46,221,453
2009-04-01 2009-03-30 14.681 3,155,125 +6,800 0.04% 46,320,765
2009-03-31 2009-03-27 15.646 3,148,325 +70,556 0.04% 49,257,885
2009-03-30 2009-03-26 15.787 3,077,769 -39,103 0.03% 48,588,456
2009-03-27 2009-03-25 15.222 3,116,872 -34,003 0.03% 47,445,804
2009-03-26 2009-03-24 15.269 3,150,875 -141,962 0.04% 48,111,670
2009-03-25 2009-03-23 15.128 3,292,837 +28,053 0.04% 49,814,499
2009-03-24 2009-03-20 14.069 3,264,784 +45,053 0.04% 45,933,570
2009-03-23 2009-03-19 14.281 3,219,731 -85,007 0.04% 45,981,469
2009-03-20 2009-03-18 13.999 3,304,738 -16,151 0.04% 46,262,443
2009-03-19 2009-03-17 13.693 3,320,889 -197,217 0.04% 45,472,822
2009-03-18 2009-03-16 13.999 3,518,106 -53,554 0.04% 49,249,344
2009-03-17 2009-03-13 13.528 3,571,660 -308,576 0.04% 48,318,397
2009-03-16 2009-03-12 12.775 3,880,236 +103,709 0.04% 49,571,554
2009-03-13 2009-03-11 12.822 3,776,527 -147,063 0.04% 48,424,334
2009-03-12 2009-03-10 12.470 3,923,590 -46,754 0.04% 48,925,362
2009-03-11 2009-03-09 11.999 3,970,344 -17,851 0.04% 47,640,123
2009-03-10 2009-03-06 12.046 3,988,195 -67,156 0.04% 48,041,981
2009-03-09 2009-03-05 12.375 4,055,351 +117,310 0.05% 50,186,713
2009-03-06 2009-03-04 12.587 3,938,041 -83,307 0.04% 49,568,819
2009-03-05 2009-03-03 12.140 4,021,348 +56,955 0.04% 48,819,791
2009-03-04 2009-03-02 12.258 3,964,393 +114,759 0.04% 48,594,709
2009-03-03 2009-02-27 13.011 3,849,634 -23,802 0.04% 50,086,321
2009-03-02 2009-02-26 13.175 3,873,436 +249,921 0.04% 51,033,925
2009-02-27 2009-02-25 13.599 3,623,515 +4,251 0.04% 49,275,661
2009-02-26 2009-02-24 13.434 3,619,264 +194,666 0.04% 48,621,789
2009-02-25 2009-02-23 13.952 3,424,598 -68,856 0.04% 47,779,198
2009-02-24 2009-02-20 13.505 3,493,454 +113,910 0.04% 47,178,212
2009-02-23 2009-02-19 13.928 3,379,544 +4,250 0.04% 47,071,103
2009-02-20 2009-02-18 13.928 3,375,294 -56,955 0.04% 47,011,908
2009-02-19 2009-02-17 14.116 3,432,249 +245,671 0.04% 48,451,207
2009-02-18 2009-02-16 15.011 3,186,578 +5,951 0.04% 47,832,138
2009-02-17 2009-02-13 14.987 3,180,627 -71,406 0.04% 47,667,978
2009-02-16 2009-02-12 14.540 3,252,033 +80,756 0.04% 47,284,411
2009-02-13 2009-02-11 15.058 3,171,277 +153,013 0.04% 47,751,686
2009-02-12 2009-02-10 15.528 3,018,264 +282,224 0.03% 46,867,924
2009-02-11 2009-02-09 15.081 2,736,040 +68,006 0.03% 41,262,452
2009-02-10 2009-02-06 14.869 2,668,034 -69,706 0.03% 39,671,900
2009-02-09 2009-02-05 14.164 2,737,740 -106,259 0.03% 38,776,022
2009-02-06 2009-02-04 13.905 2,843,999 +104,559 0.03% 39,544,991
2009-02-05 2009-02-03 13.317 2,739,440 +11,901 0.03% 36,479,828
2009-02-04 2009-02-02 13.411 2,727,539 +23,802 0.03% 36,578,036
2009-02-03 2009-01-30 13.693 2,703,737 -8,501 0.03% 37,022,180
2009-02-02 2009-01-29 13.693 2,712,238 -55,255 0.03% 37,138,584
2009-01-30 2009-01-23 13.128 2,767,493 +44,204 0.03% 36,332,501
2009-01-29 2009-01-22 13.528 2,723,289 -34,853 0.03% 36,841,401
2009-01-23 2009-01-21 13.646 2,758,142 +130,911 0.03% 37,637,362
2009-01-22 2009-01-20 14.211 2,627,231 +4,251 0.03% 37,334,450
2009-01-21 2009-01-19 14.540 2,622,980 -85,008 0.03% 38,138,009
2009-01-20 2009-01-16 14.399 2,707,988 +133,462 0.03% 38,991,749
2009-01-19 2009-01-15 14.634 2,574,526 +100,308 0.03% 37,675,778
2009-01-16 2009-01-14 15.410 2,474,218 -40,803 0.03% 38,128,860
2009-01-15 2009-01-13 15.105 2,515,021 +61,205 0.03% 37,988,418
2009-01-14 2009-01-12 15.716 2,453,816 +44,203 0.03% 38,564,972
2009-01-13 2009-01-09 16.516 2,409,613 +33,153 0.03% 39,797,791
2009-01-12 2009-01-08 16.610 2,376,460 +18,702 0.03% 39,473,876
2009-01-09 2009-01-07 17.528 2,357,758 +45,054 0.03% 41,326,636
2009-01-08 2009-01-06 18.398 2,312,704 -23,802 0.03% 42,550,176
2009-01-07 2009-01-05 18.116 2,336,506 -38,254 0.03% 42,328,432
2009-01-06 2009-01-02 16.940 2,374,760 -138,986 0.03% 40,227,846
2009-01-05 2008-12-31 15.975 2,513,746 -68,856 0.03% 40,157,413
2009-01-02 2008-12-29 15.434 2,582,602 +54,404 0.03% 39,859,870
2008-12-30 2008-12-24 14.963 2,528,198 +59,505 0.03% 37,830,559
2008-12-29 2008-12-22 16.022 2,468,693 +89,258 0.03% 39,553,850
2008-12-23 2008-12-19 16.493 2,379,435 +850 0.03% 39,243,382
2008-12-22 2008-12-18 17.057 2,378,585 +4,250 0.03% 40,572,451
2008-12-19 2008-12-17 16.940 2,374,335 -100,308 0.03% 40,220,647
2008-12-18 2008-12-16 16.328 2,474,643 -100,308 0.03% 40,406,068
2008-12-17 2008-12-15 16.093 2,574,951 -65,456 0.03% 41,438,081
2008-12-16 2008-12-12 15.787 2,640,407 +125,811 0.03% 41,683,863
2008-12-15 2008-12-11 17.081 2,514,596 -9,776 0.03% 42,951,605
2008-12-12 2008-12-10 16.728 2,524,372 +30,602 0.03% 42,227,709
2008-12-11 2008-12-09 15.787 2,493,770 +1,701 0.03% 39,368,918
2008-12-10 2008-12-08 15.763 2,492,069 -64,606 0.03% 39,283,432
2008-12-09 2008-12-05 14.705 2,556,675 +48,454 0.03% 37,595,001
2008-12-08 2008-12-04 14.587 2,508,221 +56,105 0.03% 36,587,442
2008-12-05 2008-12-03 14.775 2,452,116 -43,354 0.03% 36,230,574
2008-12-04 2008-12-02 14.422 2,495,470 +49,304 0.03% 35,990,459
2008-12-03 2008-12-01 15.434 2,446,166 -850 0.03% 37,754,118
2008-12-02 2008-11-28 15.034 2,447,016 -33,152 0.03% 36,788,512
2008-12-01 2008-11-27 14.705 2,480,168 -185,316 0.03% 36,469,993
2008-11-28 2008-11-26 14.116 2,665,484 -60,355 0.03% 37,627,199
2008-11-27 2008-11-25 13.599 2,725,839 -33,153 0.03% 37,068,294
2008-11-26 2008-11-24 12.964 2,758,992 +21,252 0.03% 35,766,513
2008-11-25 2008-11-21 13.105 2,737,740 -124,111 0.03% 35,877,482
2008-11-24 2008-11-20 12.728 2,861,851 +126,661 0.03% 36,426,617
2008-11-21 2008-11-19 13.293 2,735,190 -49,857 0.03% 36,358,881
2008-11-20 2008-11-18 13.175 2,785,047 +70,556 0.03% 36,694,005
2008-11-19 2008-11-17 13.669 2,714,491 -56,954 0.03% 37,105,569
2008-11-18 2008-11-14 13.716 2,771,445 -55,255 0.03% 38,014,508
2008-11-17 2008-11-13 13.175 2,826,700 +93,508 0.03% 37,242,798
2008-11-14 2008-11-12 14.069 2,733,192 -36,553 0.03% 38,454,386
2008-11-13 2008-11-11 13.975 2,769,745 +171,714 0.03% 38,708,005
2008-11-12 2008-11-10 14.563 2,598,031 -131,761 0.03% 37,836,376
2008-11-11 2008-11-07 13.458 2,729,792 +22,952 0.03% 36,736,700
2008-11-10 2008-11-06 13.128 2,706,840 +21,252 0.03% 35,536,229
2008-11-07 2008-11-05 14.234 2,685,588 -78,207 0.03% 38,226,921
2008-11-06 2008-11-04 13.646 2,763,795 -21,252 0.03% 37,714,502
2008-11-05 2008-11-03 13.999 2,785,047 -2,550 0.03% 38,987,380
2008-11-04 2008-10-31 13.411 2,787,597 +49,304 0.03% 37,383,452
2008-11-03 2008-10-30 13.881 2,738,293 -470,089 0.03% 38,010,754
2008-10-31 2008-10-29 11.575 3,208,382 -989,483 0.04% 37,138,618
2008-10-30 2008-10-28 10.940 4,197,865 +853,471 0.05% 45,925,721
2008-10-29 2008-10-27 9.999 3,344,394 -115,609 0.04% 33,441,129
2008-10-28 2008-10-24 11.764 3,460,003 +228,669 0.04% 40,702,496
2008-10-27 2008-10-23 13.222 3,231,334 +226,969 0.04% 42,726,048
2008-10-24 2008-10-22 13.928 3,004,365 +73,106 0.03% 41,845,519
2008-10-23 2008-10-21 15.175 2,931,259 -251,621 0.03% 44,482,426
2008-10-22 2008-10-20 15.081 3,182,880 +135,161 0.04% 48,001,284
2008-10-21 2008-10-17 13.928 3,047,719 -101,158 0.03% 42,449,364
2008-10-20 2008-10-16 14.822 3,148,877 +124,960 0.04% 46,673,547
2008-10-17 2008-10-15 15.175 3,023,917 +33,153 0.03% 45,888,530
2008-10-16 2008-10-14 16.234 2,990,764 -124,110 0.03% 48,551,851
2008-10-15 2008-10-13 15.763 3,114,874 -128,361 0.03% 49,100,945
2008-10-14 2008-10-10 14.116 3,243,235 +11,051 0.04% 45,782,998
2008-10-13 2008-10-09 14.987 3,232,184 -19,552 0.04% 48,440,662
2008-10-10 2008-10-08 14.540 3,251,736 +113,910 0.04% 47,280,092
2008-10-09 2008-10-06 16.916 3,137,826 +40,803 0.03% 53,080,170
2008-10-08 2008-10-03 18.140 3,097,023 +73,106 0.03% 56,178,918
2008-10-06 2008-10-02 19.151 3,023,917 +43,354 0.03% 57,912,036
2008-10-03 2008-09-30 18.822 2,980,563 -21,252 0.03% 56,099,999
2008-10-02 2008-09-29 18.634 3,001,815 +138,562 0.03% 55,935,003
2008-09-30 2008-09-26 19.975 2,863,253 -98,608 0.03% 57,192,881
2008-09-29 2008-09-25 20.304 2,961,861 +40,803 0.03% 60,138,145
2008-09-26 2008-09-24 20.139 2,921,058 +56,105 0.03% 58,828,599
2008-09-25 2008-09-23 19.645 2,864,953 -5,101 0.03% 56,283,168
2008-09-24 2008-09-22 20.398 2,870,054 -167,464 0.03% 58,544,180
2008-09-23 2008-09-19 19.410 3,037,518 +5,101 0.03% 58,958,628
2008-09-22 2008-09-18 17.528 3,032,417 -130,911 0.03% 53,152,018
2008-09-19 2008-09-17 17.528 3,163,328 +109,659 0.04% 55,446,618
2008-09-18 2008-09-16 18.916 3,053,669 +2,550 0.03% 57,763,376
2008-09-17 2008-09-12 20.234 3,051,119 -175,965 0.03% 61,735,100
2008-09-16 2008-09-11 20.234 3,227,084 +71,406 0.04% 65,295,504
2008-09-12 2008-09-10 21.175 3,155,678 +34,003 0.04% 66,820,505
2008-09-11 2008-09-09 21.833 3,121,675 -28,902 0.03% 68,156,962
2008-09-10 2008-09-08 23.063 3,150,577 -46,754 0.04% 72,662,664
2008-09-09 2008-09-05 22.298 3,197,331 +87,470 0.04% 71,295,668
2008-09-08 2008-09-04 22.896 3,109,861 +13,389 0.04% 71,203,344
2008-09-05 2008-09-03 23.015 3,096,472 +73,641 0.04% 71,266,815
2008-09-04 2008-09-02 23.780 3,022,831 +46,862 0.03% 71,883,771
2008-09-03 2008-09-01 23.613 2,975,969 +42,678 0.03% 70,271,504
2008-09-02 2008-08-29 23.995 2,933,291 -14,226 0.03% 70,385,430
2008-09-01 2008-08-28 23.804 2,947,517 +12,553 0.03% 70,163,228
2008-08-29 2008-08-27 24.617 2,934,964 -30,126 0.03% 72,249,344
2008-08-28 2008-08-26 23.804 2,965,090 -12,552 0.03% 70,581,539
2008-08-27 2008-08-25 23.756 2,977,642 -20,084 0.03% 70,737,999
2008-08-26 2008-08-21 23.039 2,997,726 +9,205 0.03% 69,065,772
2008-08-25 2008-08-20 23.637 2,988,521 -18,410 0.03% 70,639,319
2008-08-21 2008-08-19 22.944 3,006,931 +17,573 0.03% 68,990,390
2008-08-20 2008-08-18 23.493 2,989,358 +15,900 0.03% 70,230,434
2008-08-19 2008-08-15 23.780 2,973,458 +6,694 0.03% 70,709,667
2008-08-18 2008-08-14 24.043 2,966,764 +3,348 0.03% 71,330,437
2008-08-15 2008-08-13 23.493 2,963,416 +18,410 0.03% 69,620,966
2008-08-14 2008-08-12 23.756 2,945,006 +2,510 0.03% 69,962,685
2008-08-13 2008-08-11 24.330 2,942,496 -837 0.03% 71,590,857
2008-08-12 2008-08-08 24.234 2,943,333 +5,021 0.03% 71,329,841
2008-08-11 2008-08-07 24.426 2,938,312 -16,736 0.03% 71,769,961
2008-08-08 2008-08-05 24.282 2,955,048 +24,268 0.03% 71,754,997
2008-08-07 2008-08-04 24.904 2,930,780 -2,511 0.03% 72,986,887
2008-08-05 2008-08-01 25.143 2,933,291 -8,368 0.03% 73,750,470
2008-08-04 2008-07-31 24.904 2,941,659 -15,900 0.03% 73,257,813
2008-08-01 2008-07-30 24.617 2,957,559 -87,030 0.03% 72,805,560
2008-07-31 2008-07-29 24.043 3,044,589 -837 0.03% 73,201,597
2008-07-30 2008-07-28 24.473 3,045,426 -10,878 0.03% 74,531,852
2008-07-29 2008-07-25 24.330 3,056,304 +25,941 0.03% 74,359,803
2008-07-28 2008-07-24 25.095 3,030,363 -22,594 0.03% 76,046,259
2008-07-25 2008-07-23 25.477 3,052,957 -56,067 0.03% 77,780,691
2008-07-24 2008-07-22 24.569 3,109,024 -11,716 0.04% 76,385,529
2008-07-23 2008-07-21 24.521 3,120,740 -33,473 0.04% 76,524,209
2008-07-22 2008-07-18 23.995 3,154,213 -97,909 0.04% 75,686,537
2008-07-21 2008-07-17 23.852 3,252,122 -87,867 0.04% 77,569,550
2008-07-18 2008-07-16 23.111 3,339,989 -6,695 0.04% 77,190,777
2008-07-17 2008-07-15 23.087 3,346,684 +110,462 0.04% 77,265,521
2008-07-16 2008-07-14 23.995 3,236,222 +167,365 0.04% 77,654,374
2008-07-15 2008-07-11 23.900 3,068,857 -44,352 0.03% 73,345,007
2008-07-14 2008-07-10 23.732 3,113,209 -20,920 0.04% 73,884,175
2008-07-11 2008-07-09 23.756 3,134,129 -20,084 0.04% 74,455,564
2008-07-10 2008-07-08 23.015 3,154,213 +88,704 0.04% 72,595,752
2008-07-09 2008-07-07 23.900 3,065,509 -53,557 0.03% 73,264,991
2008-07-08 2008-07-04 23.111 3,119,066 -14,226 0.04% 72,085,006
2008-07-07 2008-07-03 22.824 3,133,292 -31,800 0.04% 71,515,165
2008-07-04 2008-07-02 23.589 3,165,092 +42,678 0.04% 74,661,617
2008-07-03 2008-06-30 24.139 3,122,414 -12,552 0.04% 75,371,258
2008-07-02 2008-06-27 23.995 3,134,966 +10,879 0.04% 75,224,698
2008-06-30 2008-06-26 24.617 3,124,087 +16,736 0.04% 76,904,942
2008-06-27 2008-06-25 24.951 3,107,351 -14,226 0.04% 77,532,665
2008-06-26 2008-06-24 24.569 3,121,577 +5,858 0.04% 76,693,944
2008-06-25 2008-06-23 24.951 3,115,719 -15,063 0.04% 77,741,459
2008-06-24 2008-06-20 24.999 3,130,782 +29,289 0.04% 78,266,951
2008-06-23 2008-06-19 24.617 3,101,493 +19,247 0.04% 76,348,750
2008-06-20 2008-06-18 25.477 3,082,246 -34,310 0.03% 78,526,891
2008-06-19 2008-06-17 24.617 3,116,556 +4,184 0.04% 76,719,553
2008-06-18 2008-06-16 24.473 3,112,372 -35,147 0.04% 76,170,246
2008-06-17 2008-06-13 23.828 3,147,519 +48,536 0.04% 74,999,337
2008-06-16 2008-06-12 24.426 3,098,983 +10,042 0.04% 75,694,442
2008-06-13 2008-06-11 24.665 3,088,941 +19,247 0.03% 76,187,411
2008-06-12 2008-06-10 24.856 3,069,694 +54,394 0.03% 76,299,612
2008-06-11 2008-06-06 26.290 3,015,300 -32,636 0.03% 79,271,507
2008-06-10 2008-06-05 25.955 3,047,936 -14,226 0.03% 79,109,670
2008-06-06 2008-06-04 25.907 3,062,162 +50,210 0.03% 79,332,538
2008-06-05 2008-06-03 26.290 3,011,952 +50,209 0.03% 79,183,489
2008-06-04 2008-06-02 27.389 2,961,743 -152,302 0.03% 81,119,617
2008-06-03 2008-05-30 26.816 3,114,045 +30,962 0.04% 83,504,839
2008-06-02 2008-05-29 25.668 3,083,083 -14,226 0.03% 79,137,696
2008-05-30 2008-05-28 25.477 3,097,309 +14,226 0.04% 78,910,654
2008-05-29 2008-05-27 25.429 3,083,083 +12,553 0.03% 78,400,846
2008-05-28 2008-05-26 25.382 3,070,530 +65,272 0.03% 77,934,861
2008-05-27 2008-05-23 26.194 3,005,258 -7,531 0.03% 78,720,205
2008-05-26 2008-05-22 26.720 3,012,789 +5,858 0.03% 80,501,584
2008-05-23 2008-05-21 27.150 3,006,931 +7,531 0.03% 81,638,628
2008-05-22 2008-05-20 26.577 2,999,400 +108,788 0.03% 79,713,720
2008-05-21 2008-05-19 28.244 2,890,612 +15,063 0.03% 81,641,224
2008-05-20 2008-05-16 27.952 2,875,549 +11,870 0.03% 80,378,515
2008-05-19 2008-05-15 27.030 2,863,679 -20,606 0.03% 77,406,290
2008-05-16 2008-05-14 26.448 2,884,285 +5,769 0.03% 76,283,638
2008-05-15 2008-05-13 26.594 2,878,516 +10,716 0.03% 76,550,129
2008-05-14 2008-05-09 26.594 2,867,800 +47,807 0.03% 76,265,152
2008-05-13 2008-05-08 27.127 2,819,993 +14,836 0.03% 76,499,141
2008-05-09 2008-05-07 27.807 2,805,157 +60,171 0.03% 78,002,499
2008-05-08 2008-05-06 29.408 2,744,986 -76,656 0.03% 80,725,265
2008-05-07 2008-05-05 29.360 2,821,642 +44,510 0.03% 82,842,655
2008-05-06 2008-05-02 29.311 2,777,132 -94,790 0.03% 81,401,083
2008-05-05 2008-04-30 28.147 2,871,922 +15,661 0.03% 80,834,611
2008-05-02 2008-04-29 28.389 2,856,261 -79,128 0.03% 81,086,859
2008-04-30 2008-04-28 28.147 2,935,389 -28,025 0.03% 82,620,987
2008-04-29 2008-04-25 28.292 2,963,414 +10,715 0.03% 83,841,223
2008-04-28 2008-04-24 28.729 2,952,699 -119,517 0.03% 84,827,683
2008-04-25 2008-04-23 27.419 3,072,216 -66,765 0.04% 84,235,841
2008-04-24 2008-04-22 26.157 3,138,981 -161,236 0.04% 82,105,864
2008-04-23 2008-04-21 24.555 3,300,217 -110,450 0.04% 81,038,191
2008-04-22 2008-04-18 23.827 3,410,667 +104,680 0.04% 81,267,618
2008-04-21 2008-04-17 24.507 3,305,987 -71,710 0.04% 81,019,441
2008-04-18 2008-04-16 23.706 3,377,697 +16,485 0.04% 80,072,240
2008-04-17 2008-04-15 23.949 3,361,212 +12,364 0.04% 80,497,016
2008-04-16 2008-04-14 23.779 3,348,848 +64,292 0.04% 79,632,113
2008-04-15 2008-04-11 25.138 3,284,556 -62,644 0.04% 82,566,362
2008-04-14 2008-04-10 24.458 3,347,200 +133,530 0.04% 81,867,008
2008-04-11 2008-04-09 24.895 3,213,670 -32,146 0.04% 80,004,675
2008-04-10 2008-04-08 25.817 3,245,816 +824 0.04% 83,797,729
2008-04-09 2008-04-07 26.108 3,244,992 -160,730 0.04% 84,721,303
2008-04-08 2008-04-03 25.332 3,405,722 -148,366 0.04% 86,273,302
2008-04-07 2008-04-02 24.750 3,554,088 -54,401 0.04% 87,961,996
2008-04-03 2008-04-01 23.876 3,608,489 -43,686 0.04% 86,156,334
2008-04-02 2008-03-31 23.585 3,652,175 +2,473 0.04% 86,135,974
2008-04-01 2008-03-28 24.167 3,649,702 -70,289 0.04% 88,203,023
2008-03-31 2008-03-27 22.978 3,719,991 +9,067 0.04% 85,478,835
2008-03-28 2008-03-26 23.512 3,710,924 +4,122 0.04% 87,251,432
2008-03-27 2008-03-25 23.827 3,706,802 -14,013 0.04% 88,323,771
2008-03-26 2008-03-20 22.250 3,720,815 -93,965 0.04% 82,789,286
2008-03-25 2008-03-19 23.876 3,814,780 +2,473 0.04% 91,081,741
2008-03-20 2008-03-18 23.294 3,812,307 -39,339 0.04% 88,802,629
2008-03-19 2008-03-17 22.857 3,851,646 +140,124 0.04% 88,036,748
2008-03-18 2008-03-14 24.458 3,711,522 +46,159 0.04% 90,777,725
2008-03-17 2008-03-13 24.555 3,665,363 +374,213 0.04% 90,004,501
2008-03-14 2008-03-12 26.545 3,291,150 -112,923 0.04% 87,363,842
2008-03-13 2008-03-11 25.817 3,404,073 +23,903 0.04% 87,883,474
2008-03-12 2008-03-10 25.575 3,380,170 +824 0.04% 86,446,194
2008-03-11 2008-03-07 25.526 3,379,346 +193,701 0.04% 86,261,127
2008-03-10 2008-03-06 26.788 3,185,645 -73,359 0.04% 85,336,176
2008-03-07 2008-03-05 26.157 3,259,004 +99,416 0.04% 85,245,288
2008-03-06 2008-03-04 26.254 3,159,588 +116,221 0.04% 82,951,538
2008-03-05 2008-03-03 27.322 3,043,367 +164,851 0.03% 83,149,462
2008-03-04 2008-02-29 28.729 2,878,516 +38,740 0.03% 82,696,490
2008-03-03 2008-02-28 29.263 2,839,776 -60,170 0.03% 83,099,444
2008-02-29 2008-02-27 29.020 2,899,946 -119,518 0.03% 84,156,529
2008-02-28 2008-02-26 28.098 3,019,464 +42,037 0.03% 84,840,875
2008-02-27 2008-02-25 28.001 2,977,427 -28,024 0.03% 83,370,740
2008-02-26 2008-02-22 28.001 3,005,451 +57,698 0.03% 84,155,438
2008-02-25 2008-02-21 28.777 2,947,753 +34,618 0.03% 84,828,640
2008-02-22 2008-02-20 28.389 2,913,135 +46,983 0.03% 82,701,464
2008-02-21 2008-02-19 29.020 2,866,152 -68,413 0.03% 83,175,826
2008-02-20 2008-02-18 28.486 2,934,565 +63,468 0.03% 83,594,664
2008-02-19 2008-02-15 28.874 2,871,097 +35,443 0.03% 82,901,340
2008-02-18 2008-02-14 28.438 2,835,654 -112,924 0.03% 80,639,453
2008-02-15 2008-02-13 27.176 2,948,578 -89,019 0.03% 80,130,411
2008-02-14 2008-02-12 26.545 3,037,597 -40,389 0.03% 80,633,257
2008-02-13 2008-02-11 25.817 3,077,986 +43,686 0.04% 79,464,836
2008-02-12 2008-02-06 27.030 3,034,300 +169,797 0.03% 82,018,238
2008-02-11 2008-02-04 29.602 2,864,503 -123,639 0.03% 84,796,092
2008-02-05 2008-02-01 27.807 2,988,142 -78,305 0.03% 83,090,730
2008-02-04 2008-01-31 26.011 3,066,447 +13,189 0.04% 79,762,172
2008-02-01 2008-01-30 26.205 3,053,258 +82,425 0.04% 80,011,790
2008-01-31 2008-01-29 27.273 2,970,833 -83,250 0.03% 81,023,552
2008-01-30 2008-01-28 27.176 3,054,083 +87,372 0.04% 82,997,609
2008-01-29 2008-01-25 28.826 2,966,711 -79,953 0.03% 85,518,172
2008-01-28 2008-01-24 26.545 3,046,664 -131,057 0.04% 80,873,941
2008-01-25 2008-01-23 27.419 3,177,721 -110,451 0.04% 87,128,640
2008-01-24 2008-01-22 23.342 3,288,172 +196,998 0.04% 76,753,171
2008-01-23 2008-01-21 27.419 3,091,174 +117,869 0.04% 84,755,643
2008-01-22 2008-01-18 29.942 2,973,305 +28,024 0.03% 89,026,920
2008-01-21 2008-01-17 30.039 2,945,281 -38,740 0.03% 88,473,683
2008-01-18 2008-01-16 28.923 2,984,021 -11,539 0.03% 86,306,769
2008-01-17 2008-01-15 30.816 2,995,560 +28,024 0.03% 92,309,940
2008-01-16 2008-01-14 32.174 2,967,536 +52,753 0.03% 95,478,645
2008-01-15 2008-01-11 33.193 2,914,783 +54,401 0.03% 96,751,799
2008-01-14 2008-01-10 33.873 2,860,382 -27,200 0.03% 96,889,381
2008-01-11 2008-01-09 34.552 2,887,582 -47,807 0.03% 99,772,543
2008-01-10 2008-01-08 33.630 2,935,389 -106,330 0.03% 98,717,834
2008-01-09 2008-01-07 33.630 3,041,719 +68,414 0.03% 102,293,737
2008-01-08 2008-01-04 34.407 2,973,305 -168,973 0.03% 102,301,598
2008-01-07 2008-01-03 32.029 3,142,278 +75,831 0.04% 100,643,391
2008-01-04 2008-01-02 32.999 3,066,447 +6,595 0.04% 101,190,816
2008-01-03 2007-12-31 33.727 3,059,852 +20,606 0.04% 103,200,535
2008-01-02 2007-12-27 34.067 3,039,246 -50,280 0.03% 103,537,980
2007-12-28 2007-12-24 34.310 3,089,526 -303,327 0.04% 106,000,518
2007-12-27 2007-12-20 32.805 3,392,853 +90,669 0.04% 111,303,408
2007-12-21 2007-12-19 33.339 3,302,184 -185,458 0.04% 110,091,738
2007-12-20 2007-12-18 32.757 3,487,642 +26,376 0.04% 114,243,735
2007-12-19 2007-12-17 33.485 3,461,266 +51,928 0.04% 115,899,293
2007-12-18 2007-12-14 34.552 3,409,338 -13,188 0.04% 117,800,402
2007-12-17 2007-12-13 35.135 3,422,526 +103,032 0.04% 120,249,158
2007-12-14 2007-12-12 36.736 3,319,494 +149,191 0.04% 121,945,138
2007-12-13 2007-12-11 37.998 3,170,303 -323,934 0.04% 120,464,548
2007-12-12 2007-12-10 37.173 3,494,237 +72,535 0.04% 129,890,638
2007-12-11 2007-12-07 38.532 3,421,702 +459,112 0.04% 131,843,708
2007-12-10 2007-12-06 37.852 2,962,590 +143,421 0.03% 112,140,600
2007-12-07 2007-12-05 37.464 2,819,169 -20,607 0.03% 105,617,317
2007-12-06 2007-12-04 36.105 2,839,776 +24,728 0.03% 102,530,657
2007-12-05 2007-12-03 36.348 2,815,048 +62,644 0.03% 102,320,898
2007-12-04 2007-11-30 36.445 2,752,404 -58,522 0.03% 100,311,064
2007-12-03 2007-11-29 36.154 2,810,926 -78,305 0.03% 101,625,432
2007-11-30 2007-11-28 35.183 2,889,231 +68,413 0.03% 101,652,250
2007-11-29 2007-11-27 35.571 2,820,818 +20,607 0.03% 100,340,385
2007-11-28 2007-11-26 36.736 2,800,211 -81,602 0.03% 102,868,725
2007-11-27 2007-11-23 34.649 2,881,813 -4,121 0.03% 99,852,911
2007-11-26 2007-11-22 34.261 2,885,934 +13,188 0.03% 98,875,301
2007-11-23 2007-11-21 34.746 2,872,746 -79,953 0.03% 99,817,565
2007-11-22 2007-11-20 36.008 2,952,699 -207,713 0.03% 106,321,184
2007-11-21 2007-11-19 35.232 3,160,412 +204,416 0.04% 111,346,621
2007-11-20 2007-11-16 35.426 2,955,996 -331,352 0.03% 104,718,503
2007-11-19 2007-11-15 37.076 3,287,348 +60,171 0.04% 121,880,930
2007-11-16 2007-11-14 38.192 3,227,177 +120,342 0.04% 123,252,075
2007-11-15 2007-11-13 35.668 3,106,835 -282,721 0.04% 110,815,944
2007-11-14 2007-11-12 36.299 3,389,556 +75,832 0.04% 123,038,530
2007-11-13 2007-11-09 39.162 3,313,724 -15,661 0.04% 129,773,671
2007-11-12 2007-11-08 38.823 3,329,385 +679,189 0.04% 129,256,004
2007-11-09 2007-11-07 41.929 2,650,196 +73,359 0.03% 111,119,034
2007-11-08 2007-11-06 42.462 2,576,837 +159,906 0.03% 109,418,743
2007-11-07 2007-11-05 43.676 2,416,931 +336,297 0.03% 105,560,997
2007-11-06 2007-11-02 47.558 2,080,634 +52,753 0.02% 98,950,613
2007-11-05 2007-11-01 48.286 2,027,881 -25,552 0.02% 97,917,940
2007-11-02 2007-10-31 47.073 2,053,433 +100,559 0.02% 96,660,490
2007-11-01 2007-10-30 47.946 1,952,874 +52,753 0.02% 93,632,774
2007-10-31 2007-10-29 47.606 1,900,121 -553,077 0.02% 90,458,001
2007-10-30 2007-10-26 46.151 2,453,198 +44,510 0.03% 113,216,530
2007-10-29 2007-10-25 46.393 2,408,688 -87,372 0.03% 111,746,817
2007-10-26 2007-10-24 47.073 2,496,060 -253,871 0.03% 117,496,107
2007-10-25 2007-10-23 47.170 2,749,931 +530,822 0.03% 129,713,382
2007-10-24 2007-10-22 45.568 2,219,109 +279,423 0.03% 101,120,905
2007-10-23 2007-10-18 45.908 1,939,686 -268,708 0.02% 89,046,999
2007-10-22 2007-10-17 45.374 2,208,394 -84,074 0.03% 100,203,961
2007-10-18 2007-10-16 44.598 2,292,468 +100,156 0.03% 102,238,746
2007-10-17 2007-10-15 45.568 2,192,312 +268,709 0.03% 99,899,813
2007-10-16 2007-10-12 40.327 1,923,603 -63,468 0.02% 77,573,465
2007-10-15 2007-10-11 37.464 1,987,071 +520,931 0.02% 74,443,607
2007-10-12 2007-10-10 35.377 1,466,140 -37,092 0.02% 51,868,023
2007-10-11 2007-10-09 34.649 1,503,232 +11,540 0.02% 52,085,993
2007-10-10 2007-10-08 34.213 1,491,692 +25,552 0.02% 51,034,633
2007-10-09 2007-10-05 35.426 1,466,140 +38,740 0.02% 51,939,172
2007-10-08 2007-10-04 32.660 1,427,400 +9,067 0.02% 46,618,412
2007-10-05 2007-10-03 33.970 1,418,333 +36,267 0.02% 48,180,685
2007-10-04 2007-10-02 36.251 1,382,066 -79,129 0.02% 50,100,967
2007-10-03 2007-09-28 35.765 1,461,195 +3,700 0.02% 52,260,359
2007-10-02 2007-09-27 34.116 1,457,495 +8,243 0.02% 49,723,206
2007-09-28 2007-09-25 33.485 1,449,252 +71,711 0.02% 48,527,701
2007-09-27 2007-09-24 34.698 1,377,541 +64,292 0.02% 47,797,733
2007-09-25 2007-09-21 31.446 1,313,249 +60,995 0.02% 41,297,029
2007-09-24 2007-09-20 30.039 1,252,254 -398,117 0.01% 37,616,622
2007-09-21 2007-09-19 29.020 1,650,371 +81,602 0.02% 47,893,821
2007-09-20 2007-09-18 28.147 1,568,769 -24,728 0.02% 44,155,389
2007-09-19 2007-09-17 27.904 1,593,497 +414,602 0.02% 44,464,746
2007-09-18 2007-09-14 28.049 1,178,895 -130,233 0.01% 33,067,372
2007-09-17 2007-09-13 27.467 1,309,128 +23,079 0.02% 35,957,978
2007-09-14 2007-09-12 27.564 1,286,049 +39,565 0.01% 35,448,884
2007-09-13 2007-09-11 27.127 1,246,484 +56,049 0.01% 33,813,898
2007-09-12 2007-09-10 27.127 1,190,435 +824 0.01% 32,293,433
2007-09-11 2007-09-07 27.370 1,189,611 +33,795 0.01% 32,559,730
2007-09-10 2007-09-06 27.079 1,155,816 -2,257,643 0.01% 31,298,219
2007-09-07 2007-09-05 27.273 3,413,459 +806,124 0.04% 93,095,294
2007-09-06 2007-09-04 28.282 2,607,335 +353,607 0.03% 73,739,471
2007-09-05 2007-09-03 28.331 2,253,728 +1,114,442 0.03% 63,850,349
2007-09-04 2007-08-31 28.183 1,139,286 +6,472 0.01% 32,108,112
2007-09-03 2007-08-30 28.084 1,132,814 +148,858 0.01% 31,813,694
2007-08-31 2007-08-29 27.540 983,956 +29,124 0.01% 27,098,049
2007-08-30 2007-08-28 28.331 954,832 +21,843 0.01% 27,051,337
2007-08-28 2007-08-24 27.392 932,989 +3,237 0.01% 25,556,033
2007-08-27 2007-08-23 27.293 929,752 -50,968 0.01% 25,375,427
2007-08-24 2007-08-22 26.600 980,720 -3,236 0.01% 26,087,620
2007-08-23 2007-08-21 26.403 983,956 -97,081 0.01% 25,979,099
2007-08-22 2007-08-20 25.908 1,081,037 +21,034 0.01% 28,007,800
2007-08-21 2007-08-17 24.301 1,060,003 +20,225 0.01% 25,759,520
2007-08-20 2007-08-16 24.623 1,039,778 -6,472 0.01% 25,602,190
2007-08-17 2007-08-15 25.513 1,046,250 +10,517 0.01% 26,692,689
2007-08-16 2007-08-14 26.205 1,035,733 -4,045 0.01% 27,141,312
2007-08-15 2007-08-13 26.057 1,039,778 +22,653 0.01% 27,093,081
2007-08-14 2007-08-10 26.007 1,017,125 +12,944 0.01% 26,452,531
2007-08-13 2007-08-09 26.897 1,004,181 +15,371 0.01% 27,009,594
2007-08-10 2007-08-08 26.996 988,810 -2,427 0.01% 26,693,938
2007-08-09 2007-08-07 26.205 991,237 -5,663 0.01% 25,975,297
2007-08-08 2007-08-06 26.502 996,900 -25,079 0.01% 26,419,436
2007-08-07 2007-08-03 27.441 1,021,979 -809 0.01% 28,044,139
2007-08-06 2007-08-02 27.589 1,022,788 -25,080 0.01% 28,218,048
2007-08-03 2007-08-01 27.837 1,047,868 +33,170 0.01% 29,169,039
2007-08-02 2007-07-31 28.825 1,014,698 -7,281 0.01% 29,249,100
2007-08-01 2007-07-30 28.133 1,021,979 -101,935 0.01% 28,751,558
2007-07-31 2007-07-27 29.073 1,123,914 +25,888 0.01% 32,675,148
2007-07-30 2007-07-26 30.012 1,098,026 -33,169 0.01% 32,954,025
2007-07-27 2007-07-25 29.913 1,131,195 +46,922 0.01% 33,837,635
2007-07-26 2007-07-24 30.408 1,084,273 +2,427 0.01% 32,970,149
2007-07-25 2007-07-23 30.457 1,081,846 +12,135 0.01% 32,949,840
2007-07-24 2007-07-20 30.309 1,069,711 +12,944 0.01% 32,421,574
2007-07-23 2007-07-19 29.715 1,056,767 -2,427 0.01% 31,402,257
2007-07-20 2007-07-18 29.567 1,059,194 +37,215 0.01% 31,317,267
2007-07-19 2007-07-17 30.506 1,021,979 +3,236 0.01% 31,176,997
2007-07-18 2007-07-16 30.309 1,018,743 +9,708 0.01% 30,876,799
2007-07-17 2007-07-13 30.655 1,009,035 +8,899 0.01% 30,931,791
2007-07-16 2007-07-12 30.358 1,000,136 -24,270 0.01% 30,362,294
2007-07-13 2007-07-11 30.160 1,024,406 +25,079 0.01% 30,896,487
2007-07-12 2007-07-10 30.655 999,327 -10,517 0.01% 30,634,194
2007-07-11 2007-07-09 30.754 1,009,844 -4,450 0.01% 31,056,451
2007-07-10 2007-07-06 30.160 1,014,294 -14,562 0.01% 30,591,505
2007-07-09 2007-07-05 30.012 1,028,856 +19,416 0.01% 30,878,091
2007-07-06 2007-07-04 30.012 1,009,440 -16,180 0.01% 30,295,376
2007-07-05 2007-07-03 29.765 1,025,620 -28,315 0.01% 30,527,422
2007-07-04 2007-06-29 28.479 1,053,935 -27,507 0.01% 30,015,354
2007-07-03 2007-06-28 28.727 1,081,442 -32,360 0.01% 31,066,084
2007-06-29 2007-06-27 28.034 1,113,802 +27,506 0.01% 31,224,695
2007-06-28 2007-06-26 28.232 1,086,296 -58,248 0.01% 30,668,423
2007-06-27 2007-06-25 28.331 1,144,544 +27,506 0.01% 32,426,066
2007-06-26 2007-06-22 28.974 1,117,038 0.01% 32,364,784

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top