History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 -13,853
2021-06-21 2021-06-17 5.460 13,853 +410 0.00% 75,640
2021-04-01 2021-03-30 4.285 13,443 -147,869 0.00% 57,601
2021-03-19 2021-03-17 4.478 161,312 -4,033 0.00% 722,398
2021-03-04 2021-03-02 4.047 165,345 -1,345 0.00% 669,119
2021-03-03 2021-03-01 4.181 166,690 -4,032 0.00% 696,882
2021-03-02 2021-02-26 4.136 170,722 -20,164 0.00% 706,119
2021-02-26 2021-02-24 4.181 190,886 -6,722 0.00% 798,038
2021-02-24 2021-02-22 4.166 197,608 -1,344 0.00% 823,201
2021-02-23 2021-02-19 3.972 198,952 -6,721 0.00% 790,320
2021-02-09 2021-02-05 3.556 205,673 -53,771 0.00% 731,339
2020-11-16 2020-11-12 3.690 259,444 -1,344 0.00% 957,279
2020-11-12 2020-11-10 3.690 260,788 -2,689 0.00% 962,238
2020-10-22 2020-10-20 3.243 263,477 -5,377 0.00% 854,560
2020-10-16 2020-10-14 3.318 268,854 -6,721 0.00% 892,000
2020-09-29 2020-09-25 3.616 275,575 +11,387 0.00% 996,473
2020-08-28 2020-08-26 4.206 264,188 -6,444 0.00% 1,111,098
2020-08-19 2020-08-17 4.299 270,632 -6,444 0.00% 1,163,400
2020-07-21 2020-07-17 4.113 277,076 -12,887 0.00% 1,139,501
2020-06-29 2020-06-24 4.128 289,963 -1,289 0.00% 1,197,000
2020-06-26 2020-06-23 4.190 291,252 -1,288 0.00% 1,220,401
2020-06-22 2020-06-18 4.487 292,540 +10,275 0.00% 1,312,770
2020-06-16 2020-06-12 4.278 282,265 +1,244 0.00% 1,207,641
2020-05-05 2020-04-29 4.487 281,021 +6,217 0.00% 1,261,078
2020-04-29 2020-04-27 4.391 274,804 +6,217 0.00% 1,206,660
2020-04-07 2020-04-03 4.648 268,587 +31,087 0.00% 1,248,481
2020-03-06 2020-03-04 4.890 237,500 +6,217 0.00% 1,161,278
2020-03-02 2020-02-27 5.083 231,283 +12,435 0.00% 1,175,520
2020-02-11 2020-02-07 5.629 218,848 -6,218 0.00% 1,231,997
2019-12-05 2019-12-03 5.758 225,066 -1,243 0.00% 1,295,961
2019-11-04 2019-10-31 6.192 226,309 +1,243 0.00% 1,401,399
2019-10-10 2019-10-08 6.450 225,066 -2,487 0.00% 1,451,621
2019-09-16 2019-09-12 6.880 227,553 +4,642 0.00% 1,565,473
2019-07-24 2019-07-22 6.962 222,911 +6,090 0.00% 1,551,838
2019-07-15 2019-07-11 7.044 216,821 -3,654 0.00% 1,527,242
2019-07-12 2019-07-10 6.912 220,475 +3,654 0.00% 1,524,020
2019-06-20 2019-06-18 7.196 216,821 +5,079 0.00% 1,560,227
2019-05-16 2019-05-14 7.650 211,742 +29,739 0.00% 1,619,799
2019-05-10 2019-05-08 7.902 182,003 -23,791 0.00% 1,438,200
2019-05-06 2019-05-02 8.238 205,794 +5,948 0.00% 1,695,397
2019-03-15 2019-03-13 8.575 199,846 -29,740 0.00% 1,713,596
2019-03-12 2019-03-08 8.457 229,586 +29,740 0.00% 1,941,584
2019-03-07 2019-03-05 8.726 199,846 +2,379 0.00% 1,743,836
2019-02-26 2019-02-22 8.944 197,467 -29,739 0.00% 1,766,237
2019-02-11 2019-02-04 8.491 227,206 -5,948 0.00% 1,929,096
2019-01-28 2019-01-24 8.322 233,154 +11,895 0.00% 1,940,398
2018-12-21 2018-12-19 8.474 221,259 +29,739 0.00% 1,874,883
2018-12-19 2018-12-17 8.928 191,520 +5,948 0.00% 1,709,824
2018-12-17 2018-12-13 9.163 185,572 -11,895 0.00% 1,700,402
2018-12-12 2018-12-10 9.012 197,467 +11,895 0.00% 1,779,517
2018-11-22 2018-11-20 9.314 185,572 +11,896 0.00% 1,728,482
2018-10-15 2018-10-11 10.071 173,676 +5,948 0.00% 1,749,079
2018-10-10 2018-10-08 10.289 167,728 -5,948 0.00% 1,725,837
2018-10-09 2018-10-05 10.474 173,676 +5,948 0.00% 1,819,159
2018-10-05 2018-10-03 10.861 167,728 -1,190 0.00% 1,821,717
2018-09-28 2018-09-26 10.542 168,918 -11,895 0.00% 1,780,681
2018-09-27 2018-09-24 10.054 180,813 +11,895 0.00% 1,817,915
2018-09-21 2018-09-19 10.374 168,918 -11,895 0.00% 1,752,281
2018-09-17 2018-09-13 9.987 180,813 -11,896 0.00% 1,805,755
2018-09-13 2018-09-11 9.824 192,709 +3,410 0.00% 1,893,266
2018-08-17 2018-08-15 9.927 189,299 -29,212 0.00% 1,879,204
2018-08-16 2018-08-14 10.047 218,511 +11,685 0.00% 2,195,377
2018-07-12 2018-07-10 10.030 206,826 -5,843 0.00% 2,074,438
2018-07-11 2018-07-09 9.807 212,669 +5,843 0.00% 2,085,722
2018-07-03 2018-06-28 10.030 206,826 -5,843 0.00% 2,074,438
2018-06-14 2018-06-12 11.305 212,669 +5,843 0.00% 2,404,283
2018-06-13 2018-06-11 11.340 206,826 +2,353 0.00% 2,345,388
2018-06-11 2018-06-07 11.409 204,473 -11,552 0.00% 2,332,865
2018-06-08 2018-06-06 11.357 216,025 -5,776 0.00% 2,453,443
2018-06-07 2018-06-05 11.028 221,801 +11,552 0.00% 2,446,083
2018-06-01 2018-05-30 10.872 210,249 +5,776 0.00% 2,285,924
2018-05-30 2018-05-28 11.149 204,473 -40,432 0.00% 2,279,765
2018-05-29 2018-05-25 10.474 244,905 +5,776 0.00% 2,565,200
2018-05-25 2018-05-23 10.647 239,129 +5,776 0.00% 2,546,101
2018-05-23 2018-05-18 11.271 233,353 -23,104 0.00% 2,630,041
2018-05-11 2018-05-09 10.301 256,457 -11,552 0.00% 2,641,799
2018-05-09 2018-05-07 9.886 268,009 -11,552 0.00% 2,649,437
2018-05-07 2018-05-03 9.695 279,561 +5,776 0.00% 2,710,396
2018-05-03 2018-04-30 10.024 273,785 +11,552 0.00% 2,744,457
2018-04-30 2018-04-26 9.730 262,233 +11,552 0.00% 2,551,478
2018-04-27 2018-04-25 9.972 250,681 +17,328 0.00% 2,499,839
2018-04-25 2018-04-23 10.076 233,353 -5,776 0.00% 2,351,281
2018-04-24 2018-04-20 10.163 239,129 -28,880 0.00% 2,430,181
2018-04-23 2018-04-19 10.284 268,009 -8,087 0.00% 2,756,157
2018-04-18 2018-04-16 9.678 276,096 +5,776 0.00% 2,672,023
2018-04-12 2018-04-10 9.228 270,320 +2,311 0.00% 2,494,443
2018-03-27 2018-03-23 9.297 268,009 +11,552 0.00% 2,491,678
2018-03-23 2018-03-21 9.470 256,457 -6,931 0.00% 2,428,679
2018-03-19 2018-03-15 9.297 263,388 +11,552 0.00% 2,448,716
2018-03-14 2018-03-12 9.401 251,836 -9,242 0.00% 2,367,477
2018-03-13 2018-03-09 9.262 261,078 -2,310 0.00% 2,418,200
2018-03-07 2018-03-05 9.072 263,388 +11,552 0.00% 2,389,436
2018-02-21 2018-02-15 9.435 251,836 +6,931 0.00% 2,376,197
2018-01-29 2018-01-25 10.994 244,905 -11,552 0.00% 2,692,400
2018-01-26 2018-01-24 10.751 256,457 -13,863 0.00% 2,757,239
2018-01-18 2018-01-16 10.215 270,320 +5,776 0.00% 2,761,203
2018-01-04 2018-01-02 9.661 264,544 -3,465 0.00% 2,555,644
2018-01-03 2017-12-29 9.435 268,009 +5,776 0.00% 2,528,798
2017-11-16 2017-11-14 9.384 262,233 +3,465 0.00% 2,460,678
2017-11-15 2017-11-13 9.505 258,768 +11,553 0.00% 2,459,524
2017-11-13 2017-11-09 9.626 247,215 -11,553 0.00% 2,379,676
2017-11-10 2017-11-08 9.539 258,768 +11,553 0.00% 2,468,484
2017-09-21 2017-09-19 8.535 247,215 -2,311 0.00% 2,110,036
2017-09-07 2017-09-05 8.852 249,526 +4,037 0.00% 2,208,696
2017-08-28 2017-08-24 8.482 245,489 +11,366 0.00% 2,082,242
2017-08-11 2017-08-09 8.799 234,123 +11,365 0.00% 2,059,996
2017-07-19 2017-07-17 8.588 222,758 -5,683 0.00% 1,912,958
2017-07-17 2017-07-13 8.500 228,441 -3,409 0.00% 1,941,661
2017-07-12 2017-07-10 8.394 231,850 +3,409 0.00% 1,946,156
2017-06-26 2017-06-22 8.517 228,441 +5,683 0.00% 1,945,681
2017-06-14 2017-06-12 8.970 222,758 +2,933 0.00% 1,998,067
2017-05-15 2017-05-11 9.469 219,825 +11,215 0.00% 2,081,519
2017-04-28 2017-04-26 9.843 208,610 -11,215 0.00% 2,053,444
2017-04-25 2017-04-21 9.843 219,825 -5,608 0.00% 2,163,839
2017-04-12 2017-04-10 10.289 225,433 +11,216 0.00% 2,319,541
2017-04-05 2017-03-31 10.147 214,217 +5,607 0.00% 2,173,576
2017-03-31 2017-03-29 10.254 208,610 +5,608 0.00% 2,139,005
2017-03-03 2017-03-01 10.396 203,002 +2,243 0.00% 2,110,462
2017-03-02 2017-02-28 10.539 200,759 -5,607 0.00% 2,115,784
2017-03-01 2017-02-27 10.735 206,366 +11,215 0.00% 2,215,355
2017-02-20 2017-02-16 10.753 195,151 +11,216 0.00% 2,098,441
2017-02-17 2017-02-15 10.878 183,935 +11,215 0.00% 2,000,797
2017-02-14 2017-02-10 10.913 172,720 +3,365 0.00% 1,884,963
2017-01-20 2017-01-18 11.270 169,355 +1,121 0.00% 1,908,639
2017-01-17 2017-01-13 11.199 168,234 -16,823 0.00% 1,884,005
2017-01-12 2017-01-10 11.020 185,057 -28,039 0.00% 2,039,401
2017-01-10 2017-01-06 10.771 213,096 +1,122 0.00% 2,295,202
2017-01-09 2017-01-05 10.646 211,974 -3,365 0.00% 2,256,658
2017-01-06 2017-01-04 10.218 215,339 +3,365 0.00% 2,200,321
2016-12-15 2016-12-13 10.271 211,974 -28,039 0.00% 2,177,278
2016-11-24 2016-11-22 9.629 240,013 -11,216 0.00% 2,311,199
2016-11-18 2016-11-16 9.291 251,229 -11,215 0.00% 2,334,083
2016-11-16 2016-11-14 9.148 262,444 +11,215 0.00% 2,400,837
2016-11-15 2016-11-11 9.255 251,229 +11,216 0.00% 2,325,123
2016-11-14 2016-11-10 9.398 240,013 -11,216 0.00% 2,255,559
2016-11-11 2016-11-09 9.273 251,229 +56,078 0.00% 2,329,603
2016-10-13 2016-10-11 9.897 195,151 -16,823 0.00% 1,931,401
2016-10-11 2016-10-06 9.933 211,974 -22,431 0.00% 2,105,458
2016-10-04 2016-09-30 9.077 234,405 -11,216 0.00% 2,127,617
2016-10-03 2016-09-29 9.148 245,621 -67,293 0.00% 2,246,941
2016-09-30 2016-09-28 8.881 312,914 +56,077 0.00% 2,778,837
2016-09-23 2016-09-21 8.916 256,837 -56,077 0.00% 2,290,004
2016-09-20 2016-09-15 8.845 312,914 +56,077 0.00% 2,767,677
2016-09-19 2016-09-14 8.898 256,837 +11,216 0.00% 2,285,424
2016-09-13 2016-09-09 9.354 245,621 +12,359 0.00% 2,297,565
2016-07-27 2016-07-25 9.587 233,262 +11,161 0.00% 2,236,298
2016-07-22 2016-07-20 9.677 222,101 -6,697 0.00% 2,149,196
2016-07-21 2016-07-19 9.677 228,798 -5,580 0.00% 2,214,001
2016-07-12 2016-07-08 9.372 234,378 -11,161 0.00% 2,196,597
2016-07-08 2016-07-06 9.211 245,539 +11,161 0.00% 2,261,598
2016-07-05 2016-06-30 9.480 234,378 -11,161 0.00% 2,221,797
2016-06-30 2016-06-28 9.067 245,539 +11,161 0.00% 2,226,398
2016-05-31 2016-05-27 9.641 234,378 +1,299 0.00% 2,259,526
2016-05-23 2016-05-19 9.388 233,079 +44,396 0.00% 2,188,203
2016-04-29 2016-04-27 10.469 188,683 +16,649 0.00% 1,975,403
2016-04-15 2016-04-13 9.604 172,034 -11,099 0.00% 1,652,298
2016-04-08 2016-04-06 8.740 183,133 +11,099 0.00% 1,600,498
2016-04-01 2016-03-30 9.262 172,034 -5,550 0.00% 1,593,398
2016-03-16 2016-03-14 9.713 177,584 -5,549 0.00% 1,724,802
2016-03-08 2016-03-04 9.695 183,133 +5,549 0.00% 1,775,398
2016-03-01 2016-02-26 9.316 177,584 +5,550 0.00% 1,654,402
2016-02-18 2016-02-16 8.956 172,034 -5,550 0.00% 1,540,698
2016-02-17 2016-02-15 8.415 177,584 -11,099 0.00% 1,494,402
2016-02-16 2016-02-12 8.109 188,683 +11,099 0.00% 1,530,002
2016-02-11 2016-02-04 8.307 177,584 -11,099 0.00% 1,475,202
2016-02-05 2016-02-03 7.893 188,683 +11,099 0.00% 1,489,202
2016-02-02 2016-01-29 8.559 177,584 +5,550 0.00% 1,520,002
2016-01-29 2016-01-27 8.127 172,034 -16,649 0.00% 1,398,098
2016-01-28 2016-01-26 7.875 188,683 +16,649 0.00% 1,485,802
2016-01-27 2016-01-25 8.361 172,034 -16,649 0.00% 1,438,398
2016-01-20 2016-01-18 7.730 188,683 +16,649 0.00% 1,458,602
2015-10-30 2015-10-28 10.938 172,034 -5,550 0.00% 1,881,697
2015-10-27 2015-10-23 11.388 177,584 -11,099 0.00% 2,022,403
2015-10-16 2015-10-14 11.352 188,683 +11,099 0.00% 2,142,003
2015-10-13 2015-10-09 11.352 177,584 +5,550 0.00% 2,016,003
2015-09-10 2015-09-08 10.761 172,034 +2,069 0.00% 1,851,262
2015-08-13 2015-08-11 13.369 169,965 -5,483 0.00% 2,272,297
2015-08-06 2015-08-04 13.424 175,448 +5,483 0.00% 2,355,201
2015-07-13 2015-07-09 14.628 169,965 +10,965 0.00% 2,486,197
2015-07-10 2015-07-08 14.518 159,000 -10,965 0.00% 2,308,404
2015-07-09 2015-07-07 15.321 169,965 +10,965 0.00% 2,603,997
2015-07-08 2015-07-06 15.521 159,000 +21,931 0.00% 2,467,905
2015-07-02 2015-06-29 16.057 137,069 +5,483 0.00% 2,200,873
2015-06-30 2015-06-26 16.186 131,586 +1,846 0.00% 2,129,873
2015-06-26 2015-06-24 16.834 129,740 -5,406 0.00% 2,183,993
2015-06-25 2015-06-23 16.390 135,146 -32,435 0.00% 2,214,995
2015-06-18 2015-06-16 15.927 167,581 +37,841 0.00% 2,669,094
2015-06-16 2015-06-12 16.519 129,740 -5,406 0.00% 2,143,193
2015-06-15 2015-06-11 16.316 135,146 +5,406 0.00% 2,204,995
2015-06-09 2015-06-05 16.482 129,740 +10,811 0.00% 2,138,393
2015-05-19 2015-05-15 17.666 118,929 -5,406 0.00% 2,101,005
2015-05-18 2015-05-14 17.333 124,335 +5,406 0.00% 2,155,107
2015-04-13 2015-04-09 18.369 118,929 -10,811 0.00% 2,184,605
2015-04-09 2015-04-02 16.186 129,740 +5,405 0.00% 2,099,993
2015-04-02 2015-03-31 15.872 124,335 -54,058 0.00% 1,973,407
2015-03-23 2015-03-19 15.594 178,393 -54,059 0.00% 2,781,899
2015-03-19 2015-03-17 15.039 232,452 +48,653 0.00% 3,495,906
2015-03-09 2015-03-05 15.631 183,799 +10,812 0.00% 2,873,001
2015-03-03 2015-02-27 16.649 172,987 -5,406 0.00% 2,879,996
2015-03-02 2015-02-26 16.686 178,393 -2,162 0.00% 2,976,599
2015-02-24 2015-02-18 16.612 180,555 -16,218 0.00% 2,999,313
2015-01-20 2015-01-16 16.131 196,773 +5,406 0.00% 3,174,080
2015-01-05 2014-12-31 15.909 191,367 +2,162 0.00% 3,044,398
2014-12-30 2014-12-24 15.964 189,205 -3,243 0.00% 3,020,503
2014-12-22 2014-12-18 15.557 192,448 -2,163 0.00% 2,993,955
2014-12-18 2014-12-16 14.910 194,611 +3,244 0.00% 2,901,605
2014-12-17 2014-12-15 15.261 191,367 -10,812 0.00% 2,920,498
2014-12-15 2014-12-11 14.928 202,179 +20,542 0.00% 3,018,183
2014-12-10 2014-12-08 15.761 181,637 -5,405 0.00% 2,862,726
2014-12-05 2014-12-03 14.688 187,042 +5,405 0.00% 2,747,233
2014-11-17 2014-11-13 16.334 181,637 +8,650 0.00% 2,966,887
2014-09-11 2014-09-08 21.611 172,987 +3,294 0.00% 3,738,397
2014-08-15 2014-08-13 20.479 169,693 -3,181 0.00% 3,475,210
2014-07-25 2014-07-23 20.366 172,874 -1,061 0.00% 3,520,795
2014-07-15 2014-07-11 18.688 173,935 -5,303 0.00% 3,250,483
2014-07-14 2014-07-10 18.480 179,238 -13,787 0.00% 3,312,405
2014-06-05 2014-06-03 17.613 193,025 -5,303 0.00% 3,399,756
2014-05-28 2014-05-26 18.088 198,328 +4,172 0.00% 3,587,321
2014-02-24 2014-02-20 15.699 194,156 -10,383 0.00% 3,048,099
2014-01-24 2014-01-22 15.468 204,539 +10,383 0.00% 3,163,824
2013-12-20 2013-12-18 16.566 194,156 +5,191 0.00% 3,216,399
2013-12-05 2013-12-03 17.568 188,965 +13,498 0.00% 3,319,685
2013-11-21 2013-11-19 18.280 175,467 -5,192 0.00% 3,207,616
2013-11-20 2013-11-18 17.837 180,659 -6,229 0.00% 3,222,487
2013-11-19 2013-11-15 17.009 186,888 +5,191 0.00% 3,178,797
2013-11-15 2013-11-13 16.373 181,697 +5,191 0.00% 2,975,002
2013-11-14 2013-11-12 16.778 176,506 -5,191 0.00% 2,961,408
2013-11-13 2013-11-11 16.836 181,697 +5,191 0.00% 3,059,003
2013-10-18 2013-10-16 17.491 176,506 -25,956 0.00% 3,087,209
2013-10-17 2013-10-15 17.317 202,462 -31,148 0.00% 3,506,096
2013-09-23 2013-09-18 16.836 233,610 -5,192 0.00% 3,932,996
2013-09-16 2013-09-12 16.739 238,802 -5,191 0.00% 3,997,407
2013-09-13 2013-09-11 16.566 243,993 +5,191 0.00% 4,042,001
2013-09-12 2013-09-10 17.009 238,802 -20,765 0.00% 4,061,807
2013-09-04 2013-09-02 16.848 259,567 +6,119 0.00% 4,373,092
2013-09-02 2013-08-29 16.611 253,448 +20,276 0.00% 4,210,001
2013-08-30 2013-08-28 16.315 233,172 +5,069 0.00% 3,804,199
2013-08-27 2013-08-23 16.769 228,103 +5,069 0.00% 3,824,998
2013-08-22 2013-08-20 16.986 223,034 +15,207 0.00% 3,788,397
2013-08-15 2013-08-12 18.150 207,827 -5,069 0.00% 3,771,995
2013-08-13 2013-08-09 17.499 212,896 +5,069 0.00% 3,725,396
2013-08-06 2013-08-02 18.130 207,827 -5,069 0.00% 3,767,895
2013-07-16 2013-07-12 18.248 212,896 -1,014 0.00% 3,884,995
2013-07-08 2013-07-04 17.676 213,910 -1,520,688 0.00% 3,781,119
2013-06-18 2013-06-14 16.315 1,734,598 +1,520,688 0.02% 28,299,947
2013-06-05 2013-06-03 17.755 213,910 +5,069 0.00% 3,797,999
2013-05-29 2013-05-27 19.069 208,841 +3,589 0.00% 3,982,446
2013-05-24 2013-05-22 19.491 205,252 +19,928 0.00% 4,000,527
2013-05-21 2013-05-16 19.692 185,324 +14,945 0.00% 3,649,314
2013-05-03 2013-04-30 19.812 170,379 -9,963 0.00% 3,375,544
2013-05-02 2013-04-29 19.732 180,342 +9,963 0.00% 3,558,451
2013-01-25 2013-01-23 22.361 170,379 -1,993 0.00% 3,809,885
2012-11-21 2012-11-19 20.515 172,372 -1,992 0.00% 3,536,130
2012-11-16 2012-11-14 20.635 174,364 -10,960 0.00% 3,597,995
2012-10-24 2012-10-19 22.241 185,324 -9,964 0.00% 4,121,753
2012-10-17 2012-10-15 20.996 195,288 +9,964 0.00% 4,100,321
2012-09-20 2012-09-18 19.973 185,324 -13,949 0.00% 3,701,394
2012-09-19 2012-09-17 20.053 199,273 -74,728 0.00% 3,995,991
2012-09-18 2012-09-14 19.892 274,001 -99,637 0.00% 5,450,500
2012-09-10 2012-09-06 18.307 373,638 -1,992 0.00% 6,840,006
2012-09-05 2012-09-03 19.150 375,630 +2,613 0.00% 7,193,445
2012-09-04 2012-08-31 19.150 373,017 +4,883 0.00% 7,143,405
2012-08-29 2012-08-27 19.458 368,134 +4,882 0.00% 7,162,994
2012-08-24 2012-08-22 19.724 363,252 +97,648 0.00% 7,164,722
2012-08-15 2012-08-13 19.888 265,604 -4,882 0.00% 5,282,249
2012-08-13 2012-08-09 20.093 270,486 -47,848 0.00% 5,434,741
2012-08-10 2012-08-08 19.970 318,334 -61,518 0.00% 6,357,007
2012-08-07 2012-08-03 19.314 379,852 +6,835 0.00% 7,336,538
2012-08-06 2012-08-02 19.662 373,017 +58,589 0.00% 7,334,405
2012-08-03 2012-08-01 20.174 314,428 -46,871 0.00% 6,343,406
2012-07-23 2012-07-19 19.888 361,299 -4,882 0.00% 7,185,401
2012-07-11 2012-07-09 19.417 366,181 +29,294 0.00% 7,109,993
2012-07-06 2012-07-04 20.174 336,887 +102,531 0.00% 6,796,503
2012-07-05 2012-07-03 20.441 234,356 -3,906 0.00% 4,790,399
2012-07-03 2012-06-28 19.908 238,262 +52,730 0.00% 4,743,360
2012-06-19 2012-06-15 21.547 185,532 -19,530 0.00% 3,997,603
2012-06-12 2012-06-08 20.727 205,062 -9,764 0.00% 4,250,409
2012-06-11 2012-06-07 20.564 214,826 -9,765 0.00% 4,417,592
2012-05-30 2012-05-28 21.311 224,591 +4,422 0.00% 4,786,240
2012-02-03 2012-02-01 23.818 220,169 -19,145 0.00% 5,244,003
2012-02-02 2012-01-31 23.693 239,314 -28,718 0.00% 5,670,000
2012-02-01 2012-01-30 23.400 268,032 +19,145 0.00% 6,272,008
2012-01-27 2012-01-20 23.651 248,887 +28,718 0.00% 5,886,411
2012-01-20 2012-01-18 23.651 220,169 -4,786 0.00% 5,207,203
2012-01-19 2012-01-17 23.442 224,955 -47,863 0.00% 5,273,396
2012-01-06 2012-01-04 21.353 272,818 -9,573 0.00% 5,825,401
2012-01-05 2012-01-03 21.102 282,391 -54,563 0.00% 5,959,010
2011-12-30 2011-12-28 20.204 336,954 -9,573 0.00% 6,807,678
2011-12-29 2011-12-23 19.807 346,527 -1,914 0.00% 6,863,527
2011-12-22 2011-12-20 19.054 348,441 -9,573 0.00% 6,639,357
2011-12-21 2011-12-19 18.783 358,014 +9,573 0.00% 6,724,525
2011-12-16 2011-12-14 19.472 348,441 +49,777 0.00% 6,784,957
2011-12-14 2011-12-12 19.869 298,664 +49,777 0.00% 5,934,243
2011-12-13 2011-12-09 19.786 248,887 +4,787 0.00% 4,924,409
2011-12-12 2011-12-08 20.601 244,100 +9,572 0.00% 5,028,594
2011-12-06 2011-12-02 20.851 234,528 +4,787 0.00% 4,890,206
2011-11-18 2011-11-16 21.436 229,741 +4,786 0.00% 4,924,791
2011-11-10 2011-11-08 21.394 224,955 -4,786 0.00% 4,812,797
2011-11-08 2011-11-04 20.977 229,741 -4,787 0.00% 4,819,191
2011-11-07 2011-11-03 20.183 234,528 +4,787 0.00% 4,733,406
2011-11-02 2011-10-31 21.436 229,741 +4,786 0.00% 4,924,791
2011-10-28 2011-10-26 20.893 224,955 -9,573 0.00% 4,699,997
2011-10-27 2011-10-25 20.726 234,528 -1,909,725 0.00% 4,860,806
2011-10-26 2011-10-24 20.371 2,144,253 -1,915 0.02% 43,679,992
2011-10-18 2011-10-14 19.493 2,146,168 -4,786 0.02% 41,835,722
2011-10-17 2011-10-13 19.389 2,150,954 +1,914 0.02% 41,704,317
2011-10-14 2011-10-12 18.887 2,149,040 -4,786 0.02% 40,589,606
2011-10-13 2011-10-11 18.846 2,153,826 +4,786 0.02% 40,590,001
2011-10-12 2011-10-10 19.180 2,149,040 +4,787 0.02% 41,218,206
2011-10-07 2011-10-04 18.887 2,144,253 -95,726 0.02% 40,499,193
2011-10-06 2011-10-03 19.702 2,239,979 +95,726 0.02% 44,132,400
2011-09-30 2011-09-27 19.890 2,144,253 -4,787 0.02% 42,649,592
2011-09-26 2011-09-22 19.013 2,149,040 +4,787 0.02% 40,859,006
2011-09-20 2011-09-16 20.559 2,144,253 +4,786 0.02% 44,083,192
2011-09-19 2011-09-15 20.162 2,139,467 -8,615 0.02% 43,135,498
2011-09-09 2011-09-07 20.245 2,148,082 -28,718 0.02% 43,488,712
2011-09-08 2011-09-06 20.459 2,176,800 -9,573 0.02% 44,535,316
2011-09-07 2011-09-05 19.968 2,186,373 +1,956,690 0.02% 43,658,369
2011-09-05 2011-09-01 21.376 229,683 -1,870,275 0.00% 4,909,802
2011-09-01 2011-08-30 20.886 2,099,958 -4,687 0.02% 43,859,199
2011-08-29 2011-08-25 20.288 2,104,645 +4,687 0.02% 42,699,891
2011-08-16 2011-08-12 19.968 2,099,958 +1,874,962 0.02% 41,932,799
2011-08-15 2011-08-11 19.990 224,996 +4,688 0.00% 4,497,610
2011-08-01 2011-07-28 23.894 220,308 +4,687 0.00% 5,263,998
2011-06-30 2011-06-28 24.107 215,621 -7,500 0.00% 5,198,007
2011-06-23 2011-06-21 23.638 223,121 +4,688 0.00% 5,274,091
2011-06-21 2011-06-17 23.211 218,433 -3,750 0.00% 5,070,077
2011-06-15 2011-06-13 22.955 222,183 +3,750 0.00% 5,100,239
2011-05-31 2011-05-27 23.339 218,433 -9,375 0.00% 5,098,037
2011-05-24 2011-05-20 23.229 227,808 +4,779 0.00% 5,291,767
2011-05-20 2011-05-18 23.055 223,029 +4,589 0.00% 5,141,875
2011-05-13 2011-05-11 23.534 218,440 +4,589 0.00% 5,140,797
2011-04-13 2011-04-11 26.890 213,851 -918 0.00% 5,750,439
2011-04-01 2011-03-30 25.452 214,769 +918 0.00% 5,466,243
2011-03-25 2011-03-23 24.231 213,851 -4,589 0.00% 5,181,919
2011-03-22 2011-03-18 22.488 218,440 +4,589 0.00% 4,912,317
2011-03-14 2011-03-10 23.839 213,851 -1,836 0.00% 5,098,039
2011-03-02 2011-02-28 23.098 215,687 -9,178 0.00% 4,982,007
2011-02-25 2011-02-23 22.619 224,865 +9,178 0.00% 5,086,204
2011-02-23 2011-02-21 23.403 215,687 -4,589 0.00% 5,047,807
2011-02-17 2011-02-15 22.837 220,276 -4,589 0.00% 5,030,405
2011-02-15 2011-02-11 22.488 224,865 +4,589 0.00% 5,056,804
2011-02-14 2011-02-10 22.270 220,276 +4,589 0.00% 4,905,605
2011-01-24 2011-01-20 23.403 215,687 -917 0.00% 5,047,807
2011-01-12 2011-01-10 22.096 216,604 -9,179 0.00% 4,786,069
2010-12-02 2010-11-30 21.028 225,783 -4,589 0.00% 4,747,807
2010-11-29 2010-11-25 20.745 230,372 -13,767 0.00% 4,779,046
2010-11-25 2010-11-23 20.571 244,139 +4,589 0.00% 5,022,081
2010-11-23 2010-11-19 21.137 239,550 -4,589 0.00% 5,063,402
2010-11-19 2010-11-17 20.767 244,139 +4,589 0.00% 5,069,961
2010-11-08 2010-11-04 21.725 239,550 -918 0.00% 5,204,342
2010-11-05 2010-11-03 21.573 240,468 -4,589 0.00% 5,187,606
2010-11-01 2010-10-28 20.788 245,057 +4,589 0.00% 5,094,365
2010-10-20 2010-10-18 21.529 240,468 -4,589 0.00% 5,177,126
2010-10-19 2010-10-15 22.009 245,057 +4,589 0.00% 5,393,405
2010-10-18 2010-10-14 21.922 240,468 -1,835 0.00% 5,271,446
2010-10-15 2010-10-13 21.660 242,303 -4,589 0.00% 5,248,313
2010-10-14 2010-10-12 21.551 246,892 -4,589 0.00% 5,320,811
2010-10-12 2010-10-08 20.571 251,481 -1,836 0.00% 5,173,110
2010-10-08 2010-10-06 20.701 253,317 +2,753 0.00% 5,243,997
2010-10-07 2010-10-05 20.658 250,564 +1,836 0.00% 5,176,087
2010-10-04 2010-09-29 19.525 248,728 -4,589 0.00% 4,856,319
2010-09-21 2010-09-17 18.762 253,317 -9,178 0.00% 4,752,718
2010-09-15 2010-09-13 18.849 262,495 -12,850 0.00% 4,947,795
2010-09-10 2010-09-08 18.413 275,345 +9,178 0.00% 5,070,006
2010-09-09 2010-09-07 19.345 266,167 -9,178 0.00% 5,149,131
2010-09-08 2010-09-06 19.167 275,345 -7,651 0.00% 5,277,647
2010-09-07 2010-09-03 19.056 282,996 -4,492 0.00% 5,392,797
2010-08-24 2010-08-20 19.301 287,488 +4,492 0.00% 5,548,797
2010-08-18 2010-08-16 19.279 282,996 +4,492 0.00% 5,455,797
2010-08-16 2010-08-12 19.256 278,504 +17,069 0.00% 5,362,997
2010-08-13 2010-08-11 19.524 261,435 +8,984 0.00% 5,104,149
2010-08-10 2010-08-06 20.303 252,451 -22,460 0.00% 5,125,449
2010-08-06 2010-08-04 20.169 274,911 -4,492 0.00% 5,544,729
2010-07-27 2010-07-23 19.835 279,403 -9,882 0.00% 5,542,029
2010-07-22 2010-07-20 19.012 289,285 +1,797 0.00% 5,499,760
2010-07-14 2010-07-12 19.613 287,488 -4,492 0.00% 5,638,397
2010-07-09 2010-07-07 18.989 291,980 +4,492 0.00% 5,544,497
2010-07-06 2010-07-02 19.056 287,488 +4,492 0.00% 5,478,397
2010-06-29 2010-06-25 19.835 282,996 -1,797 0.00% 5,613,297
2010-06-28 2010-06-24 20.036 284,793 +24,257 0.00% 5,706,001
2010-06-24 2010-06-22 20.392 260,536 -17,968 0.00% 5,312,797
2010-06-23 2010-06-21 20.525 278,504 -4,492 0.00% 5,716,397
2010-06-17 2010-06-14 19.568 282,996 -4,492 0.00% 5,537,697
2010-06-15 2010-06-11 19.301 287,488 -224,600 0.00% 5,548,797
2010-06-11 2010-06-09 18.744 512,088 -462,677 0.01% 9,598,794
2010-06-10 2010-06-08 18.433 974,765 +17,968 0.01% 17,967,608
2010-06-07 2010-06-03 19.078 956,797 -678,292 0.01% 18,254,108
2010-06-04 2010-06-02 18.566 1,635,089 +4,492 0.02% 30,357,600
2010-06-03 2010-06-01 18.700 1,630,597 -8,984 0.02% 30,492,000
2010-05-31 2010-05-27 18.255 1,639,581 -13,476 0.02% 29,930,000
2010-05-28 2010-05-26 17.943 1,653,057 +1,361,077 0.02% 29,660,800
2010-05-26 2010-05-24 18.782 291,980 +5,436 0.00% 5,484,096
2010-05-20 2010-05-18 19.327 286,544 +8,816 0.00% 5,537,994
2010-05-19 2010-05-17 19.281 277,728 +4,409 0.00% 5,355,009
2010-05-17 2010-05-13 20.166 273,319 -17,634 0.00% 5,511,797
2010-05-12 2010-05-10 20.234 290,953 +7,935 0.00% 5,887,207
2010-05-07 2010-05-05 19.781 283,018 +17,634 0.00% 5,598,248
2010-05-05 2010-05-03 20.370 265,384 +17,633 0.00% 5,405,958
2010-05-04 2010-04-30 20.643 247,751 -13,225 0.00% 5,114,208
2010-04-21 2010-04-19 20.643 260,976 +44,084 0.00% 5,387,206
2010-04-13 2010-04-09 21.663 216,892 -4,408 0.00% 4,698,600
2010-03-30 2010-03-26 19.849 221,300 +4,408 0.00% 4,392,493
2010-03-29 2010-03-25 20.007 216,892 +4,408 0.00% 4,339,440
2010-03-04 2010-03-02 20.121 212,484 -4,408 0.00% 4,275,348
2010-02-24 2010-02-22 19.849 216,892 +4,408 0.00% 4,305,000
2010-02-12 2010-02-10 19.304 212,484 -5,290 0.00% 4,101,828
2010-02-08 2010-02-04 20.234 217,774 -4,408 0.00% 4,406,487
2010-02-01 2010-01-28 20.189 222,182 +4,408 0.00% 4,485,599
2010-01-15 2010-01-13 22.117 217,774 +4,409 0.00% 4,816,508
2010-01-11 2010-01-07 22.684 213,365 -8,817 0.00% 4,839,994
2010-01-08 2010-01-06 22.775 222,182 -4,408 0.00% 5,060,159
2010-01-07 2010-01-05 22.321 226,590 -1,764 0.00% 5,057,751
2010-01-05 2009-12-31 21.142 228,354 +1,764 0.00% 4,827,765
2009-12-17 2009-12-15 21.573 226,590 +4,408 0.00% 4,888,131
2009-12-16 2009-12-14 21.936 222,182 -4,408 0.00% 4,873,679
2009-12-11 2009-12-09 21.618 226,590 +4,408 0.00% 4,898,411
2009-12-08 2009-12-04 22.503 222,182 -1,763 0.00% 4,999,679
2009-11-27 2009-11-25 22.820 223,945 +8,816 0.00% 5,110,471
2009-11-06 2009-11-04 21.845 215,129 -4,408 0.00% 4,699,448
2009-11-04 2009-11-02 21.505 219,537 +4,408 0.00% 4,721,040
2009-10-21 2009-10-19 23.319 215,129 -1,763 0.00% 5,016,648
2009-10-12 2009-10-08 21.164 216,892 -4,408 0.00% 4,590,360
2009-09-29 2009-09-25 20.461 221,300 +4,408 0.00% 4,528,033
2009-09-28 2009-09-24 20.665 216,892 -2,645 0.00% 4,482,120
2009-09-10 2009-09-08 21.083 219,537 -937 0.00% 4,628,438
2009-09-04 2009-09-02 19.608 220,474 +4,340 0.00% 4,323,073
2009-09-03 2009-09-01 19.954 216,134 -4,340 0.00% 4,312,674
2009-09-02 2009-08-31 19.723 220,474 +4,340 0.00% 4,348,473
2009-08-27 2009-08-25 20.092 216,134 -4,340 0.00% 4,342,554
2009-08-21 2009-08-19 19.493 220,474 +4,340 0.00% 4,297,673
2009-08-04 2009-07-31 21.221 216,134 +2,604 0.00% 4,586,574
2009-07-28 2009-07-24 21.175 213,530 -4,340 0.00% 4,521,474
2009-07-27 2009-07-23 20.829 217,870 -868 0.00% 4,538,073
2009-06-30 2009-06-26 20.000 218,738 -2,604 0.00% 4,374,713
2009-06-22 2009-06-18 19.470 221,342 +2,604 0.00% 4,309,493
2009-06-18 2009-06-16 20.184 218,738 +4,340 0.00% 4,415,033
2009-06-02 2009-05-29 20.484 214,398 -4,340 0.00% 4,391,654
2009-06-01 2009-05-27 20.069 218,738 -6,944 0.00% 4,389,833
2009-05-29 2009-05-26 18.963 225,682 +4,340 0.00% 4,279,592
2009-05-19 2009-05-15 19.034 221,342 +4,574 0.00% 4,212,956
2009-05-15 2009-05-13 19.763 216,768 -46,754 0.00% 4,283,996
2009-05-13 2009-05-11 19.434 263,522 +2,550 0.00% 5,121,197
2009-05-12 2009-05-08 19.551 260,972 -8,501 0.00% 5,102,341
2009-05-08 2009-05-06 18.069 269,473 +3,401 0.00% 4,869,126
2009-05-07 2009-05-05 17.693 266,072 -21,252 0.00% 4,707,514
2009-05-06 2009-05-04 17.434 287,324 -8,501 0.00% 5,009,157
2009-05-05 2009-04-30 16.140 295,825 -6,800 0.00% 4,774,562
2009-05-04 2009-04-29 15.646 302,625 -4,251 0.00% 4,734,793
2009-04-30 2009-04-28 15.340 306,876 +2,550 0.00% 4,707,443
2009-04-29 2009-04-27 15.622 304,326 +12,751 0.00% 4,754,247
2009-04-28 2009-04-24 16.022 291,575 -8,500 0.00% 4,671,668
2009-04-27 2009-04-23 15.975 300,075 -1,700 0.00% 4,793,736
2009-04-24 2009-04-22 15.410 301,775 +11,901 0.00% 4,650,494
2009-04-23 2009-04-21 15.693 289,874 +850 0.00% 4,548,934
2009-04-22 2009-04-20 16.210 289,024 -4,251 0.00% 4,685,195
2009-04-21 2009-04-17 15.834 293,275 +2,551 0.00% 4,643,705
2009-04-20 2009-04-16 16.069 290,724 +12,751 0.00% 4,671,713
2009-04-17 2009-04-15 16.446 277,973 -8,501 0.00% 4,571,454
2009-04-16 2009-04-14 16.093 286,474 -4,250 0.00% 4,610,159
2009-04-15 2009-04-09 15.410 290,724 -4,251 0.00% 4,480,193
2009-04-14 2009-04-08 14.940 294,975 +4,251 0.00% 4,406,903
2009-04-09 2009-04-07 15.528 290,724 -8,501 0.00% 4,514,393
2009-04-07 2009-04-03 15.340 299,225 +4,250 0.00% 4,590,078
2009-03-31 2009-03-27 15.646 294,975 -6,800 0.00% 4,615,103
2009-03-30 2009-03-26 15.787 301,775 +2,550 0.00% 4,764,094
2009-03-25 2009-03-23 15.128 299,225 +1,700 0.00% 4,526,718
2009-03-18 2009-03-16 13.999 297,525 -4,250 0.00% 4,165,000
2009-03-12 2009-03-10 12.470 301,775 +2,550 0.00% 3,762,995
2009-03-11 2009-03-09 11.999 299,225 +12,751 0.00% 3,590,398
2009-03-10 2009-03-06 12.046 286,474 -6,801 0.00% 3,450,879
2009-03-09 2009-03-05 12.375 293,275 +6,801 0.00% 3,629,404
2009-02-24 2009-02-20 13.505 286,474 +4,250 0.00% 3,868,759
2009-02-11 2009-02-09 15.081 282,224 -4,250 0.00% 4,256,244
2009-02-10 2009-02-06 14.869 286,474 +4,250 0.00% 4,259,679
2009-02-05 2009-02-03 13.317 282,224 -3,400 0.00% 3,758,244
2009-02-04 2009-02-02 13.411 285,624 +3,400 0.00% 3,830,400
2009-01-15 2009-01-13 15.105 282,224 +8,501 0.00% 4,262,884
2009-01-14 2009-01-12 15.716 273,723 +21,252 0.00% 4,301,920
2009-01-13 2009-01-09 16.516 252,471 +8,500 0.00% 4,169,876
2009-01-06 2009-01-02 16.940 243,971 -42,503 0.00% 4,132,808
2009-01-05 2008-12-31 15.975 286,474 +42,503 0.00% 4,576,459
2008-12-19 2008-12-17 16.940 243,971 -1,181,599 0.00% 4,132,808
2008-12-16 2008-12-12 15.787 1,425,570 -1,488,475 0.02% 22,505,343
2008-12-15 2008-12-11 17.081 2,914,045 -1,700 0.03% 49,774,561
2008-12-12 2008-12-10 16.728 2,915,745 +2,550 0.03% 48,774,598
2008-12-11 2008-12-09 15.787 2,913,195 -4,250 0.03% 45,990,342
2008-12-09 2008-12-05 14.705 2,917,445 +4,250 0.03% 42,899,996
2008-11-28 2008-11-26 14.116 2,913,195 -850 0.03% 41,124,001
2008-11-12 2008-11-10 14.563 2,914,045 -2,550 0.03% 42,438,641
2008-11-03 2008-10-30 13.881 2,916,595 -1,700 0.03% 40,485,798
2008-10-27 2008-10-23 13.222 2,918,295 +1,700 0.03% 38,586,916
2008-10-22 2008-10-20 15.081 2,916,595 -4,251 0.03% 43,985,417
2008-10-16 2008-10-14 16.234 2,920,846 +1,701 0.03% 47,416,808
2008-10-13 2008-10-09 14.987 2,919,145 -2,551 0.03% 43,749,154
2008-10-10 2008-10-08 14.540 2,921,696 +1,701 0.03% 42,481,326
2008-09-22 2008-09-18 17.528 2,919,995 -1,701 0.03% 51,181,492
2008-09-19 2008-09-17 17.528 2,921,696 +4,251 0.03% 51,211,307
2008-09-12 2008-09-10 21.175 2,917,445 +4,250 0.03% 61,775,995
2008-09-10 2008-09-08 23.063 2,913,195 -4,250 0.03% 67,187,854
2008-09-09 2008-09-05 22.298 2,917,445 +49,636 0.03% 65,054,632
2008-09-04 2008-09-02 23.780 2,867,809 +837 0.03% 68,197,304
2008-08-21 2008-08-19 22.944 2,866,972 -1,674 0.03% 65,779,200
2008-07-29 2008-07-25 24.330 2,868,646 +1,674 0.03% 69,794,088
2008-07-24 2008-07-22 24.569 2,866,972 -837 0.03% 70,438,560
2008-07-18 2008-07-16 23.111 2,867,809 -1,673 0.03% 66,278,184
2008-07-07 2008-07-03 22.824 2,869,482 -5,858 0.03% 65,493,889
2008-06-24 2008-06-20 24.999 2,875,340 +4,184 0.03% 71,881,113
2008-06-19 2008-06-17 24.617 2,871,156 +54,394 0.03% 70,678,597
2008-06-12 2008-06-10 24.856 2,816,762 +4,184 0.03% 70,012,792
2008-06-05 2008-06-03 26.290 2,812,578 +4,184 0.03% 73,941,995
2008-06-03 2008-05-30 26.816 2,808,394 -1,674 0.03% 75,308,639
2008-05-26 2008-05-22 26.720 2,810,068 +5,858 0.03% 75,084,888
2008-05-23 2008-05-21 27.150 2,804,210 -1,674 0.03% 76,134,722
2008-05-22 2008-05-20 26.577 2,805,884 +1,674 0.03% 74,570,731
2008-05-21 2008-05-19 28.244 2,804,210 +2,511 0.03% 79,200,922
2008-05-20 2008-05-16 27.952 2,801,699 +46,204 0.03% 78,314,230
2008-05-14 2008-05-09 26.594 2,755,495 +4,121 0.03% 73,278,557
2008-05-07 2008-05-05 29.360 2,751,374 -12,364 0.03% 80,779,605
2008-05-06 2008-05-02 29.311 2,763,738 -2,472 0.03% 81,008,489
2008-04-30 2008-04-28 28.147 2,766,210 +8,242 0.03% 77,859,187
2008-04-28 2008-04-24 28.729 2,757,968 -8,242 0.03% 79,233,283
2008-04-23 2008-04-21 24.555 2,766,210 +8,242 0.03% 67,925,428
2008-04-17 2008-04-15 23.949 2,757,968 -2,473 0.03% 66,050,042
2008-04-16 2008-04-14 23.779 2,760,441 +1,649 0.03% 65,640,408
2008-04-15 2008-04-11 25.138 2,758,792 -4,121 0.03% 69,349,836
2008-04-14 2008-04-10 24.458 2,762,913 +4,121 0.03% 67,576,309
2008-04-10 2008-04-08 25.817 2,758,792 -1,649 0.03% 71,224,156
2008-04-08 2008-04-03 25.332 2,760,441 +1,649 0.03% 69,927,128
2008-04-07 2008-04-02 24.750 2,758,792 -824 0.03% 68,278,796
2008-03-27 2008-03-25 23.827 2,759,616 -1,649 0.03% 65,754,710
2008-03-25 2008-03-19 23.876 2,761,265 -8,243 0.03% 65,928,002
2008-03-20 2008-03-18 23.294 2,769,508 +1,649 0.03% 64,512,011
2008-03-18 2008-03-14 24.458 2,767,859 +1,649 0.03% 67,697,280
2008-03-14 2008-03-12 26.545 2,766,210 -1,649 0.03% 73,429,267
2008-03-12 2008-03-10 25.575 2,767,859 +1,649 0.03% 70,786,640
2008-03-11 2008-03-07 25.526 2,766,210 -1,649 0.03% 70,610,228
2008-03-07 2008-03-05 26.157 2,767,859 +1,649 0.03% 72,398,480
2008-03-05 2008-03-03 27.322 2,766,210 +2,472 0.03% 75,577,107
2008-03-04 2008-02-29 28.729 2,763,738 +4,122 0.03% 79,399,048
2008-02-29 2008-02-27 29.020 2,759,616 -4,946 0.03% 80,084,148
2008-02-22 2008-02-20 28.389 2,764,562 +824 0.03% 78,483,601
2008-02-14 2008-02-12 26.545 2,763,738 -1,648 0.03% 73,363,648
2008-02-13 2008-02-11 25.817 2,765,386 +1,648 0.03% 71,394,394
2008-02-12 2008-02-06 27.030 2,763,738 +825 0.03% 74,704,848
2008-02-11 2008-02-04 29.602 2,762,913 -1,649 0.03% 81,788,787
2008-01-30 2008-01-28 27.176 2,764,562 +1,649 0.03% 75,129,601
2008-01-29 2008-01-25 28.826 2,762,913 -4,946 0.03% 79,643,507
2008-01-25 2008-01-23 27.419 2,767,859 +5,770 0.03% 75,890,800
2008-01-24 2008-01-22 23.342 2,762,089 -1,649 0.03% 64,473,236
2008-01-18 2008-01-16 28.923 2,763,738 +3,297 0.03% 79,935,529
2008-01-17 2008-01-15 30.816 2,760,441 +2,473 0.03% 85,064,610
2008-01-16 2008-01-14 32.174 2,757,968 +4,121 0.03% 88,735,923
2008-01-15 2008-01-11 33.193 2,753,847 -824 0.03% 91,409,773
2008-01-14 2008-01-10 33.873 2,754,671 -4,121 0.03% 93,308,645
2008-01-10 2008-01-08 33.630 2,758,792 -824 0.03% 92,778,835
2008-01-09 2008-01-07 33.630 2,759,616 +4,945 0.03% 92,806,546
2008-01-07 2008-01-03 32.029 2,754,671 -41,213 0.03% 88,228,804
2008-01-04 2008-01-02 32.999 2,795,884 -4,121 0.03% 92,262,407
2008-01-02 2007-12-27 34.067 2,800,005 +41,213 0.03% 95,387,758
2007-12-28 2007-12-24 34.310 2,758,792 -39,565 0.03% 94,653,155
2007-12-27 2007-12-20 32.805 2,798,357 +482,191 0.03% 91,800,815
2007-12-21 2007-12-19 33.339 2,316,166 +1,252,873 0.03% 77,218,816
2007-12-19 2007-12-17 33.485 1,063,293 +840,743 0.01% 35,603,998
2007-12-18 2007-12-14 34.552 222,550 +4,122 0.00% 7,689,610
2007-12-17 2007-12-13 35.135 218,428 -82,426 0.00% 7,674,385
2007-12-13 2007-12-11 37.998 300,854 -16,485 0.00% 11,431,791
2007-12-11 2007-12-07 38.532 317,339 -6,594 0.00% 12,227,584
2007-12-10 2007-12-06 37.852 323,933 -4,122 0.00% 12,261,582
2007-12-06 2007-12-04 36.105 328,055 -4,121 0.00% 11,844,489
2007-12-05 2007-12-03 36.348 332,176 -4,121 0.00% 12,073,878
2007-12-04 2007-11-30 36.445 336,297 +4,121 0.00% 12,256,308
2007-11-28 2007-11-26 36.736 332,176 -4,946 0.00% 12,202,838
2007-11-27 2007-11-23 34.649 337,122 +1,649 0.00% 11,681,054
2007-11-23 2007-11-21 34.746 335,473 +3,297 0.00% 11,656,477
2007-11-21 2007-11-19 35.232 332,176 -1,649 0.00% 11,703,118
2007-11-20 2007-11-16 35.426 333,825 +4,122 0.00% 11,826,015
2007-11-19 2007-11-15 37.076 329,703 +1,648 0.00% 12,223,990
2007-11-16 2007-11-14 38.192 328,055 +20,607 0.00% 12,529,049
2007-11-15 2007-11-13 35.668 307,448 +3,297 0.00% 10,966,189
2007-11-14 2007-11-12 36.299 304,151 +3,297 0.00% 11,040,470
2007-11-13 2007-11-09 39.162 300,854 -3,297 0.00% 11,782,191
2007-11-12 2007-11-08 38.823 304,151 +15,661 0.00% 11,807,989
2007-11-09 2007-11-07 41.929 288,490 +4,121 0.00% 12,095,985
2007-11-08 2007-11-06 42.462 284,369 +17,309 0.00% 12,074,997
2007-11-07 2007-11-05 43.676 267,060 +58,523 0.00% 11,664,015
2007-11-06 2007-11-02 47.558 208,537 +1,648 0.00% 9,917,585
2007-11-02 2007-10-31 47.073 206,889 +41,213 0.00% 9,738,809
2007-11-01 2007-10-30 47.946 165,676 +6,594 0.00% 7,943,525
2007-10-31 2007-10-29 47.606 159,082 -12,364 0.00% 7,573,328
2007-10-30 2007-10-26 46.151 171,446 +4,122 0.00% 7,912,334
2007-10-29 2007-10-25 46.393 167,324 -1,649 0.00% 7,762,701
2007-10-25 2007-10-23 47.170 168,973 -40,389 0.00% 7,970,403
2007-10-24 2007-10-22 45.568 209,362 -2,472 0.00% 9,540,259
2007-10-23 2007-10-18 45.908 211,834 +11,539 0.00% 9,724,864
2007-10-22 2007-10-17 45.374 200,295 +46,159 0.00% 9,088,212
2007-10-18 2007-10-16 44.598 154,136 +6,594 0.00% 6,874,107
2007-10-17 2007-10-15 45.568 147,542 -4,946 0.00% 6,723,230
2007-10-16 2007-10-12 40.327 152,488 -2,473 0.00% 6,149,409
2007-10-15 2007-10-11 37.464 154,961 -21,430 0.00% 5,805,457
2007-10-12 2007-10-10 35.377 176,391 +6,594 0.00% 6,240,231
2007-10-11 2007-10-09 34.649 169,797 -1,237 0.00% 5,883,354
2007-10-10 2007-10-08 34.213 171,034 -6,182 0.00% 5,851,515
2007-10-09 2007-10-05 35.426 177,216 +4,122 0.00% 6,278,017
2007-10-05 2007-10-03 33.970 173,094 +824 0.00% 5,879,993
2007-10-04 2007-10-02 36.251 172,270 -9,891 0.00% 6,244,921
2007-10-03 2007-09-28 35.765 182,161 -16,485 0.00% 6,515,078
2007-10-02 2007-09-27 34.116 198,646 -819,313 0.00% 6,776,912
2007-09-28 2007-09-25 33.485 1,017,959 +4,121 0.01% 34,086,005
2007-09-27 2007-09-24 34.698 1,013,838 -1,733,415 0.01% 35,178,015
2007-09-25 2007-09-21 31.446 2,747,253 +9,892 0.03% 86,391,374
2007-09-24 2007-09-20 30.039 2,737,361 -6,595 0.03% 82,227,947
2007-09-14 2007-09-12 27.564 2,743,956 -41,212 0.03% 75,634,894
2007-09-13 2007-09-11 27.127 2,785,168 +2,472 0.03% 75,554,429
2007-09-12 2007-09-10 27.127 2,782,696 -4,121 0.03% 75,487,370
2007-09-10 2007-09-06 27.079 2,786,817 +1,649 0.03% 75,463,922
2007-09-05 2007-09-03 28.331 2,785,168 +51,530 0.03% 78,906,571
2007-08-29 2007-08-27 28.677 2,733,638 +12,135 0.03% 78,392,795
2007-08-28 2007-08-24 27.392 2,721,503 +40,450 0.03% 74,546,238
2007-08-27 2007-08-23 27.293 2,681,053 +4,045 0.03% 73,173,129
2007-08-23 2007-08-21 26.403 2,677,008 -1,618 0.03% 70,680,250
2007-08-20 2007-08-16 24.623 2,678,626 +2,427 0.03% 65,955,129
2007-08-02 2007-07-31 28.825 2,676,199 +2,427 0.03% 77,142,571
2007-08-01 2007-07-30 28.133 2,673,772 -4,854 0.03% 75,221,812
2007-07-31 2007-07-27 29.073 2,678,626 +809 0.03% 77,874,731
2007-07-26 2007-07-24 30.408 2,677,817 -25,888 0.03% 81,426,012
2007-07-20 2007-07-18 29.567 2,703,705 -4,045 0.03% 79,940,644
2007-07-19 2007-07-17 30.506 2,707,750 -4,045 0.03% 82,603,962
2007-07-18 2007-07-16 30.309 2,711,795 +1,618 0.03% 82,191,041
2007-07-17 2007-07-13 30.655 2,710,177 +10,517 0.03% 83,080,002
2007-07-09 2007-07-05 30.012 2,699,660 -8,090 0.03% 81,022,365
2007-07-03 2007-06-28 28.727 2,707,750 -8,090 0.03% 77,784,282
2007-06-27 2007-06-25 28.331 2,715,840 -4,045 0.03% 76,942,440
2007-06-26 2007-06-22 28.974 2,719,885 0.03% 78,805,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top