History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 24,025,771 +0 0.11% 174,667,355
2025-10-13 2025-10-09 7.260 24,025,771 +0 0.11% 174,427,097
2025-10-10 2025-10-08 7.150 24,025,771 +76,000 0.11% 171,784,263
2025-10-09 2025-10-06 7.120 23,949,771 -30,000 0.11% 170,522,370
2025-10-08 2025-10-03 7.140 23,979,771 +10,000 0.11% 171,215,565
2025-10-06 2025-10-02 7.200 23,969,771 -30,000 0.11% 172,582,351
2025-10-03 2025-09-30 7.080 23,999,771 +174,000 0.11% 169,918,379
2025-10-02 2025-09-29 7.280 23,825,771 -282,000 0.11% 173,451,613
2025-09-30 2025-09-26 7.110 24,107,771 -80,000 0.11% 171,406,252
2025-09-29 2025-09-25 7.080 24,187,771 -26,000 0.11% 171,249,419
2025-09-26 2025-09-24 7.070 24,213,771 -48,000 0.11% 171,191,361
2025-09-24 2025-09-22 7.090 24,261,771 +318,000 0.11% 172,015,956
2025-09-23 2025-09-19 7.220 23,943,771 +50,000 0.11% 172,874,027
2025-09-22 2025-09-18 7.260 23,893,771 +164,000 0.11% 173,468,777
2025-09-19 2025-09-17 7.350 23,729,771 +10,000 0.11% 174,413,817
2025-09-18 2025-09-16 7.350 23,719,771 +102,000 0.11% 174,340,317
2025-09-17 2025-09-15 7.410 23,617,771 -52,000 0.11% 175,007,683
2025-09-16 2025-09-12 7.390 23,669,771 +214,000 0.11% 174,919,608
2025-09-15 2025-09-11 7.450 23,455,771 -32,000 0.11% 174,745,494
2025-09-12 2025-09-10 7.450 23,487,771 -102,000 0.11% 174,983,894
2025-09-11 2025-09-09 7.390 23,589,771 +330,000 0.11% 174,328,408
2025-09-10 2025-09-08 8.039 23,259,771 -538,000 0.11% 186,979,417
2025-09-09 2025-09-05 7.936 23,797,771 +724,758 0.11% 188,848,496
2025-09-08 2025-09-04 7.874 23,073,013 -11,629 0.11% 181,668,553
2025-09-05 2025-09-03 7.987 23,084,642 -740,359 0.11% 184,380,511
2025-09-04 2025-09-02 7.915 23,825,001 +596,939 0.12% 188,572,865
2025-09-03 2025-09-01 7.874 23,228,062 -147,297 0.11% 182,889,353
2025-09-02 2025-08-29 7.750 23,375,359 -120,163 0.11% 181,154,504
2025-09-01 2025-08-28 7.616 23,495,522 -27,133 0.11% 178,933,793
2025-08-29 2025-08-27 7.626 23,522,655 -1,327,608 0.12% 179,383,167
2025-08-28 2025-08-26 7.667 24,850,263 -27,133 0.12% 190,533,222
2025-08-27 2025-08-25 7.719 24,877,396 -15,505 0.12% 192,024,846
2025-08-26 2025-08-22 7.750 24,892,901 +48,453 0.12% 192,915,160
2025-08-25 2025-08-21 7.791 24,844,448 -131,792 0.12% 193,565,170
2025-08-22 2025-08-20 7.688 24,976,240 +38,762 0.12% 192,014,595
2025-08-21 2025-08-19 7.709 24,937,478 +87,215 0.12% 192,231,272
2025-08-20 2025-08-18 7.750 24,850,263 +19,382 0.12% 192,584,724
2025-08-19 2025-08-15 7.925 24,830,881 -56,206 0.12% 196,790,558
2025-08-18 2025-08-14 7.956 24,887,087 +44,577 0.12% 198,006,457
2025-08-15 2025-08-13 7.946 24,842,510 -13,567 0.12% 197,395,436
2025-08-14 2025-08-12 7.915 24,856,077 -116,287 0.12% 196,733,745
2025-08-13 2025-08-11 7.781 24,972,364 -48,452 0.12% 194,304,076
2025-08-12 2025-08-08 7.812 25,020,816 -3,877 0.12% 195,455,663
2025-08-11 2025-08-07 7.812 25,024,693 -98,843 0.12% 195,485,949
2025-08-08 2025-08-06 7.739 25,123,536 -63,958 0.12% 194,443,279
2025-08-07 2025-08-05 7.595 25,187,494 -1,938 0.12% 191,299,433
2025-08-06 2025-08-04 7.616 25,189,432 +87,215 0.12% 191,834,028
2025-08-05 2025-08-01 7.657 25,102,217 +164,739 0.12% 192,205,979
2025-08-04 2025-07-31 7.915 24,937,478 -15,505 0.12% 197,378,027
2025-08-01 2025-07-30 8.070 24,952,983 +1,662,901 0.12% 201,363,213
2025-07-31 2025-07-29 7.770 23,290,082 -124,039 0.11% 180,974,299
2025-07-30 2025-07-28 7.564 23,414,121 +267,460 0.11% 177,105,783
2025-07-29 2025-07-25 7.688 23,146,661 -145,359 0.11% 177,948,992
2025-07-28 2025-07-24 7.698 23,292,020 -156,987 0.11% 179,306,854
2025-07-25 2025-07-23 7.709 23,449,007 -15,505 0.11% 180,757,350
2025-07-24 2025-07-22 7.688 23,464,512 +207,378 0.11% 180,392,596
2025-07-23 2025-07-21 7.709 23,257,134 -267,459 0.11% 179,278,292
2025-07-22 2025-07-18 7.440 23,524,593 -44,577 0.12% 175,028,307
2025-07-21 2025-07-17 7.337 23,569,170 +75,587 0.12% 172,927,793
2025-07-18 2025-07-16 7.389 23,493,583 +83,338 0.11% 173,585,397
2025-07-17 2025-07-15 7.409 23,410,245 +9,691 0.11% 173,452,799
2025-07-16 2025-07-14 7.389 23,400,554 -93,029 0.11% 172,898,040
2025-07-15 2025-07-11 7.275 23,493,583 -139,545 0.11% 170,918,582
2025-07-14 2025-07-10 7.234 23,633,128 +52,329 0.12% 170,958,278
2025-07-11 2025-07-09 7.131 23,580,799 +327,542 0.12% 168,146,361
2025-07-09 2025-07-07 7.027 23,253,257 +17,443 0.11% 163,411,197
2025-07-08 2025-07-04 7.027 23,235,814 -829,513 0.11% 163,288,618
2025-07-07 2025-07-03 7.048 24,065,327 -124,039 0.12% 169,614,658
2025-07-04 2025-07-02 7.017 24,189,366 +248,078 0.12% 169,740,043
2025-07-03 2025-06-30 6.966 23,941,288 -224,821 0.12% 166,763,957
2025-07-02 2025-06-27 7.027 24,166,109 +207,378 0.12% 169,826,223
2025-06-30 2025-06-26 6.996 23,958,731 -220,944 0.12% 167,627,170
2025-06-27 2025-06-25 6.904 24,179,675 +187,997 0.12% 166,927,345
2025-06-26 2025-06-24 6.904 23,991,678 -129,854 0.12% 165,629,485
2025-06-25 2025-06-23 6.924 24,121,532 +470,961 0.12% 167,023,783
2025-06-24 2025-06-20 6.924 23,650,571 +222,883 0.12% 163,762,726
2025-06-23 2025-06-19 7.017 23,427,688 -1,120,229 0.11% 164,395,246
2025-06-20 2025-06-18 7.172 24,547,917 +94,968 0.12% 176,055,809
2025-06-19 2025-06-17 7.275 24,452,949 +127,679 0.12% 177,898,083
2025-06-18 2025-06-16 7.908 24,325,270 -972,697 0.12% 192,360,835
2025-06-17 2025-06-13 7.929 25,297,967 -606,936 0.12% 200,594,936
2025-06-16 2025-06-12 7.790 25,904,903 +565,549 0.13% 201,798,998
2025-06-13 2025-06-11 7.672 25,339,354 +7,466 0.13% 194,406,680
2025-06-12 2025-06-10 7.576 25,331,888 -1,948,623 0.13% 191,906,461
2025-06-11 2025-06-09 7.436 27,280,511 -11,199 0.14% 202,868,489
2025-06-10 2025-06-06 7.329 27,291,710 -1,855,299 0.14% 200,027,392
2025-06-09 2025-06-05 7.308 29,147,009 +181,051 0.15% 213,000,681
2025-06-06 2025-06-04 7.265 28,965,958 +24,264 0.15% 210,436,085
2025-06-05 2025-06-03 7.179 28,941,694 +194,116 0.15% 207,778,867
2025-06-04 2025-06-02 6.976 28,747,578 +153,053 0.15% 200,532,548
2025-06-03 2025-05-30 7.061 28,594,525 -408,763 0.15% 201,916,088
2025-06-02 2025-05-29 7.115 29,003,288 +14,932 0.15% 206,356,398
2025-05-30 2025-05-28 7.061 28,988,356 +82,126 0.15% 204,697,069
2025-05-29 2025-05-27 6.997 28,906,230 -182,917 0.15% 202,258,722
2025-05-28 2025-05-26 6.965 29,089,147 +425,561 0.15% 202,603,511
2025-05-27 2025-05-23 6.943 28,663,586 -533,818 0.15% 199,025,238
2025-05-26 2025-05-22 6.868 29,197,404 -1,104,386 0.15% 200,541,792
2025-05-23 2025-05-21 6.911 30,301,790 -382,632 0.15% 209,426,012
2025-05-22 2025-05-20 6.793 30,684,422 +311,705 0.16% 208,453,806
2025-05-21 2025-05-19 6.676 30,372,717 -145,587 0.15% 202,756,279
2025-05-20 2025-05-16 6.633 30,518,304 +156,786 0.15% 202,420,115
2025-05-19 2025-05-15 6.708 30,361,518 +423,695 0.15% 203,657,514
2025-05-16 2025-05-14 6.793 29,937,823 -147,453 0.15% 203,381,805
2025-05-15 2025-05-13 6.665 30,085,276 -26,131 0.15% 200,515,065
2025-05-14 2025-05-12 6.676 30,111,407 -141,854 0.15% 201,011,877
2025-05-13 2025-05-09 6.547 30,253,261 -115,723 0.15% 198,068,780
2025-05-12 2025-05-08 6.429 30,368,984 -70,927 0.15% 195,246,895
2025-05-09 2025-05-07 6.472 30,439,911 -37,330 0.15% 197,007,582
2025-05-08 2025-05-06 6.333 30,477,241 -111,990 0.15% 193,003,753
2025-05-07 2025-05-02 6.365 30,589,231 -91,458 0.16% 194,696,268
2025-05-06 2025-04-30 6.365 30,680,689 -322,904 0.16% 195,278,386
2025-05-02 2025-04-29 6.215 31,003,593 -27,997 0.16% 192,682,665
2025-04-30 2025-04-28 6.247 31,031,590 -147,454 0.16% 193,854,196
2025-04-29 2025-04-25 6.193 31,179,044 -222,113 0.16% 193,104,883
2025-04-28 2025-04-24 6.183 31,401,157 -65,327 0.16% 194,144,051
2025-04-25 2025-04-23 6.236 31,466,484 -145,587 0.16% 196,233,806
2025-04-24 2025-04-22 6.183 31,612,071 -91,458 0.16% 195,448,069
2025-04-23 2025-04-17 6.076 31,703,529 +50,395 0.16% 192,616,412
2025-04-22 2025-04-16 5.990 31,653,134 -110,123 0.16% 189,596,863
2025-04-17 2025-04-15 5.979 31,763,257 -48,529 0.16% 189,916,129
2025-04-16 2025-04-14 5.904 31,811,786 -535,685 0.16% 187,820,189
2025-04-15 2025-04-11 5.658 32,347,471 -78,393 0.16% 183,010,867
2025-04-14 2025-04-10 5.615 32,425,864 +270,642 0.16% 182,064,581
2025-04-11 2025-04-09 5.572 32,155,222 -608,478 0.16% 179,166,776
2025-04-10 2025-04-08 5.861 32,763,700 -401,297 0.17% 192,036,106
2025-04-09 2025-04-07 5.701 33,164,997 +1,278,551 0.17% 189,057,634
2025-04-08 2025-04-03 6.751 31,886,446 -1,982,220 0.16% 215,253,038
2025-04-07 2025-04-02 6.826 33,868,666 -69,061 0.17% 231,174,617
2025-04-03 2025-04-01 6.879 33,937,727 +2,753,084 0.17% 233,464,259
2025-04-02 2025-03-31 6.740 31,184,643 -630,876 0.16% 210,181,286
2025-04-01 2025-03-28 6.601 31,815,519 +936,981 0.16% 210,001,476
2025-03-31 2025-03-27 6.740 30,878,538 -1,134,830 0.16% 208,118,170
2025-03-28 2025-03-26 6.504 32,013,368 +860,455 0.16% 208,220,115
2025-03-27 2025-03-25 6.493 31,152,913 -2,017,683 0.16% 202,289,765
2025-03-26 2025-03-24 6.504 33,170,596 +41,063 0.17% 215,746,912
2025-03-25 2025-03-21 6.483 33,129,533 +255,710 0.17% 214,769,849
2025-03-24 2025-03-20 6.493 32,873,823 +5,599 0.17% 213,464,401
2025-03-21 2025-03-19 6.483 32,868,224 -7,466 0.17% 213,075,853
2025-03-20 2025-03-18 6.536 32,875,690 -384,498 0.17% 214,885,611
2025-03-19 2025-03-17 6.451 33,260,188 -367,700 0.17% 214,547,676
2025-03-18 2025-03-14 6.343 33,627,888 -104,524 0.17% 213,316,241
2025-03-17 2025-03-13 6.333 33,732,412 -349,035 0.17% 213,617,831
2025-03-14 2025-03-12 6.279 34,081,447 -108,257 0.17% 214,002,213
2025-03-13 2025-03-11 6.279 34,189,704 -130,655 0.17% 214,681,974
2025-03-12 2025-03-10 6.268 34,320,359 -235,178 0.17% 215,134,624
2025-03-11 2025-03-07 6.215 34,555,537 -138,121 0.18% 214,757,462
2025-03-10 2025-03-06 6.161 34,693,658 +261,309 0.18% 213,757,106
2025-03-07 2025-03-05 6.172 34,432,349 +1,577,191 0.17% 212,516,061
2025-03-06 2025-03-04 6.097 32,855,158 +276,058 0.17% 200,317,296
2025-03-05 2025-03-03 6.236 32,579,100 -294,906 0.17% 203,172,391
2025-03-04 2025-02-28 6.204 32,874,006 +162,385 0.17% 203,954,747
2025-03-03 2025-02-27 6.258 32,711,621 +1,080,702 0.17% 204,699,856
2025-02-28 2025-02-26 6.311 31,630,919 +100,791 0.16% 199,631,802
2025-02-27 2025-02-25 6.343 31,530,128 -186,650 0.16% 200,009,242
2025-02-26 2025-02-24 6.408 31,716,778 -315,438 0.16% 203,232,364
2025-02-25 2025-02-21 6.461 32,032,216 -41,063 0.16% 206,969,771
2025-02-24 2025-02-20 6.493 32,073,279 -139,987 0.16% 208,266,112
2025-02-21 2025-02-19 6.440 32,213,266 +1,866 0.16% 207,449,243
2025-02-20 2025-02-18 6.440 32,211,400 -147,864 0.16% 207,437,226
2025-02-19 2025-02-17 6.440 32,359,264 +599,146 0.16% 208,389,451
2025-02-18 2025-02-14 6.493 31,760,118 +319,171 0.16% 206,232,618
2025-02-17 2025-02-13 6.493 31,440,947 -63,461 0.16% 204,160,098
2025-02-14 2025-02-12 6.643 31,504,408 -276,241 0.16% 209,298,269
2025-02-13 2025-02-11 6.558 31,780,649 -347,169 0.16% 208,409,162
2025-02-12 2025-02-10 6.472 32,127,818 -1,866 0.16% 207,931,742
2025-02-11 2025-02-07 6.461 32,129,684 +5,599 0.16% 207,599,541
2025-02-10 2025-02-06 6.515 32,124,085 -27,997 0.16% 209,284,454
2025-02-07 2025-02-05 6.440 32,152,082 +130,654 0.16% 207,055,226
2025-02-06 2025-02-04 6.483 32,021,428 -1,261,479 0.16% 207,586,302
2025-02-05 2025-02-03 6.365 33,282,907 +41,063 0.17% 211,841,147
2025-02-04 2025-01-28 6.418 33,241,844 -263,176 0.17% 213,360,761
2025-02-03 2025-01-24 6.376 33,505,020 +197,848 0.17% 213,613,881
2025-01-27 2025-01-23 6.386 33,307,172 +377,033 0.17% 212,709,380
2025-01-24 2025-01-22 6.408 32,930,139 +541,284 0.17% 211,007,247
2025-01-23 2025-01-21 6.493 32,388,855 -69,471 0.16% 210,315,288
2025-01-22 2025-01-20 6.558 32,458,326 -111,990 0.16% 212,853,190
2025-01-21 2025-01-17 6.676 32,570,316 +39,197 0.17% 217,426,584
2025-01-20 2025-01-16 6.761 32,531,119 -67,194 0.17% 219,953,555
2025-01-17 2025-01-15 6.686 32,598,313 +339,702 0.17% 217,962,780
2025-01-16 2025-01-14 6.740 32,258,611 -231,445 0.16% 217,419,720
2025-01-15 2025-01-13 6.697 32,490,056 -464,758 0.17% 217,587,078
2025-01-14 2025-01-10 6.536 32,954,814 +265,042 0.17% 215,402,789
2025-01-13 2025-01-09 6.579 32,689,772 +197,849 0.17% 215,071,511
2025-01-10 2025-01-08 6.654 32,491,923 -408,763 0.17% 216,206,944
2025-01-09 2025-01-07 6.558 32,900,686 +466,897 0.17% 215,754,071
2025-01-08 2025-01-06 6.601 32,433,789 -50,395 0.16% 214,082,428
2025-01-07 2025-01-03 6.558 32,484,184 -274,376 0.16% 213,022,760
2025-01-06 2025-01-02 6.461 32,758,560 +461,025 0.17% 211,662,898
2025-01-03 2024-12-31 6.547 32,297,535 +498,355 0.16% 211,452,688
2025-01-02 2024-12-27 6.461 31,799,180 +35,464 0.16% 205,464,056
2024-12-30 2024-12-24 6.461 31,763,716 -1,491,332 0.16% 205,234,912
2024-12-27 2024-12-20 6.193 33,255,048 -110,123 0.17% 205,962,446
2024-12-23 2024-12-19 6.215 33,365,171 +733,533 0.17% 207,359,517
2024-12-20 2024-12-18 6.247 32,631,638 +1,403,606 0.17% 203,849,689
2024-12-19 2024-12-17 6.183 31,228,032 +3,159,980 0.16% 193,073,670
2024-12-18 2024-12-16 6.172 28,068,052 -44,796 0.14% 173,235,694
2024-12-17 2024-12-13 6.054 28,112,848 +601,012 0.14% 170,198,573
2024-12-16 2024-12-12 6.183 27,511,836 +70,927 0.14% 170,097,531
2024-12-13 2024-12-11 6.193 27,440,909 +33,597 0.14% 169,953,047
2024-12-12 2024-12-10 6.183 27,407,312 +257,577 0.14% 169,451,290
2024-12-11 2024-12-09 6.301 27,149,735 +1,162,828 0.14% 171,058,848
2024-12-10 2024-12-06 6.204 25,986,907 -24,265 0.13% 161,226,260
2024-12-09 2024-12-05 6.183 26,011,172 +39,365 0.13% 160,819,370
2024-12-06 2024-12-04 6.226 25,971,807 +97,058 0.13% 161,689,167
2024-12-05 2024-12-03 6.033 25,874,749 -494,622 0.13% 156,094,343
2024-12-04 2024-12-02 5.861 26,369,371 +63,461 0.13% 154,557,370
2024-12-03 2024-11-29 5.904 26,305,910 +670,072 0.13% 155,312,908
2024-12-02 2024-11-28 5.936 25,635,838 +427,428 0.13% 152,180,815
2024-11-29 2024-11-27 5.979 25,208,410 +102,657 0.13% 150,723,953
2024-11-28 2024-11-26 5.947 25,105,753 +597,280 0.13% 149,303,111
2024-11-27 2024-11-25 5.936 24,508,473 -143,721 0.12% 145,488,492
2024-11-26 2024-11-22 5.947 24,652,194 +765,264 0.13% 146,605,810
2024-11-25 2024-11-21 6.011 23,886,930 +41,063 0.12% 143,590,538
2024-11-22 2024-11-20 6.065 23,845,867 +65,328 0.12% 144,621,270
2024-11-21 2024-11-19 6.043 23,780,539 -418,096 0.12% 143,715,437
2024-11-20 2024-11-18 5.990 24,198,635 -830,591 0.12% 144,945,688
2024-11-19 2024-11-15 5.861 25,029,226 +27,997 0.13% 146,702,451
2024-11-18 2024-11-14 5.851 25,001,229 +61,595 0.13% 146,270,459
2024-11-15 2024-11-13 5.947 24,939,634 +50,395 0.13% 148,315,207
2024-11-14 2024-11-12 5.926 24,889,239 +291,298 0.13% 147,482,120
2024-11-13 2024-11-11 6.065 24,597,941 +423,695 0.12% 149,182,476
2024-11-12 2024-11-08 6.129 24,174,246 -1,271,085 0.12% 148,167,035
2024-11-11 2024-11-07 6.236 25,445,331 +522,619 0.13% 158,684,209
2024-11-08 2024-11-06 6.204 24,922,712 +188,517 0.13% 154,623,851
2024-11-07 2024-11-05 6.408 24,734,195 +197,848 0.13% 158,489,899
2024-11-06 2024-11-04 6.311 24,536,347 +85,859 0.12% 154,855,924
2024-11-05 2024-11-01 6.322 24,450,488 -315,438 0.12% 154,576,036
2024-11-04 2024-10-31 6.258 24,765,926 -132,521 0.13% 154,977,996
2024-11-01 2024-10-30 6.204 24,898,447 +455,425 0.13% 154,473,308
2024-10-31 2024-10-29 6.226 24,443,022 +167,985 0.12% 152,171,617
2024-10-30 2024-10-28 6.365 24,275,037 +313,571 0.12% 154,507,288
2024-10-29 2024-10-25 6.461 23,961,466 -16,798 0.12% 154,822,231
2024-10-28 2024-10-24 6.493 23,978,264 -48,529 0.12% 155,701,568
2024-10-25 2024-10-23 6.515 24,026,793 -14,932 0.12% 156,531,595
2024-10-24 2024-10-22 6.472 24,041,725 +440,724 0.12% 155,598,422
2024-10-23 2024-10-21 6.429 23,601,001 -1,590,844 0.12% 151,734,486
2024-10-22 2024-10-18 6.536 25,191,845 +113,857 0.13% 164,661,639
2024-10-21 2024-10-17 6.418 25,077,988 +817,525 0.13% 160,961,546
2024-10-18 2024-10-16 6.547 24,260,463 +657,008 0.12% 158,833,797
2024-10-17 2024-10-15 6.654 23,603,455 -735,400 0.12% 157,061,522
2024-10-16 2024-10-14 6.868 24,338,855 -222,114 0.12% 167,170,944
2024-10-15 2024-10-10 6.858 24,560,969 -1,435,336 0.12% 168,433,353
2024-10-14 2024-10-09 6.601 25,996,305 +205,315 0.13% 171,591,179
2024-10-10 2024-10-08 6.815 25,790,990 -1,571,591 0.13% 175,763,119
2024-10-09 2024-10-07 7.372 27,362,581 +1,752,641 0.14% 201,719,611
2024-10-08 2024-10-04 7.244 25,609,940 +535,685 0.13% 185,505,965
2024-10-07 2024-10-03 7.018 25,074,255 +724,201 0.13% 175,983,504
2024-10-04 2024-10-02 7.126 24,350,054 +138,120 0.12% 173,509,875
2024-10-03 2024-09-30 6.793 24,211,934 +3,430,622 0.12% 164,483,130
2024-10-02 2024-09-27 6.751 20,781,312 -643,941 0.11% 140,286,582
2024-09-30 2024-09-26 6.686 21,425,253 +1,300,949 0.11% 143,256,116
2024-09-27 2024-09-25 6.826 20,124,304 -207,182 0.10% 137,360,836
2024-09-26 2024-09-24 6.665 20,331,486 -574,881 0.10% 135,507,125
2024-09-25 2024-09-23 6.376 20,906,367 +197,849 0.11% 133,290,181
2024-09-24 2024-09-20 6.279 20,708,518 -431,161 0.11% 130,031,706
2024-09-23 2024-09-19 6.161 21,139,679 +231,446 0.11% 130,247,338
2024-09-20 2024-09-17 6.161 20,908,233 +1,034,039 0.11% 128,821,336
2024-09-19 2024-09-16 6.043 19,874,194 +498,355 0.10% 120,107,811
2024-09-17 2024-09-13 6.043 19,375,839 -141,854 0.10% 117,096,050
2024-09-16 2024-09-12 6.001 19,517,693 -2,105,409 0.10% 117,116,783
2024-09-13 2024-09-11 6.011 21,623,102 +4,571,985 0.11% 129,982,080
2024-09-12 2024-09-10 6.623 17,051,117 -3,540,745 0.09% 112,921,793
2024-09-11 2024-09-09 6.623 20,591,862 +2,109,630 0.10% 136,370,537
2024-09-10 2024-09-05 7.058 18,482,232 -1,473,871 0.10% 130,449,294
2024-09-09 2024-09-04 7.270 19,956,103 +512,183 0.11% 145,086,487
2024-09-05 2024-09-03 7.739 19,443,920 +180,877 0.10% 150,482,951
2024-09-04 2024-09-02 7.851 19,263,043 +26,862 0.10% 151,234,355
2024-09-03 2024-08-30 7.896 19,236,181 -102,078 0.10% 151,882,769
2024-09-02 2024-08-29 7.862 19,338,259 -395,779 0.10% 152,040,843
2024-08-30 2024-08-28 7.929 19,734,038 +42,981 0.10% 156,474,851
2024-08-29 2024-08-27 7.985 19,691,057 +111,033 0.10% 157,233,582
2024-08-28 2024-08-26 7.672 19,580,024 +702,014 0.10% 150,224,302
2024-08-27 2024-08-23 7.549 18,878,010 +556,955 0.10% 142,519,125
2024-08-26 2024-08-22 7.583 18,321,055 -1,094,211 0.10% 138,928,226
2024-08-23 2024-08-21 7.527 19,415,266 -80,588 0.10% 146,141,473
2024-08-22 2024-08-20 7.527 19,495,854 +32,235 0.10% 146,748,070
2024-08-21 2024-08-19 7.706 19,463,619 +1,791 0.10% 149,983,307
2024-08-20 2024-08-16 7.683 19,461,828 +336,680 0.10% 149,534,811
2024-08-19 2024-08-15 7.538 19,125,148 +309,818 0.10% 144,171,300
2024-08-16 2024-08-14 7.505 18,815,330 -1,466,708 0.10% 141,205,415
2024-08-15 2024-08-13 7.516 20,282,038 +259,673 0.11% 152,439,282
2024-08-13 2024-08-09 7.449 20,022,365 -128,941 0.11% 149,145,944
2024-08-12 2024-08-08 7.293 20,151,306 +127,150 0.11% 146,955,762
2024-08-09 2024-08-07 7.337 20,024,156 +103,870 0.11% 146,923,014
2024-08-08 2024-08-06 7.147 19,920,286 -666,197 0.11% 142,378,949
2024-08-07 2024-08-05 7.192 20,586,483 +171,922 0.11% 148,060,177
2024-08-06 2024-08-02 7.605 20,414,561 +30,444 0.11% 155,259,218
2024-08-05 2024-08-01 7.750 20,384,117 -42,980 0.11% 157,987,095
2024-08-02 2024-07-31 7.605 20,427,097 +114,614 0.11% 155,354,559
2024-08-01 2024-07-30 7.471 20,312,483 +730,668 0.11% 151,760,717
2024-07-31 2024-07-29 7.717 19,581,815 -85,961 0.10% 151,112,792
2024-07-30 2024-07-26 7.605 19,667,776 -549,792 0.10% 149,579,681
2024-07-29 2024-07-25 7.616 20,217,568 -487,112 0.11% 153,986,811
2024-07-26 2024-07-24 7.907 20,704,680 +367,125 0.11% 163,708,798
2024-07-25 2024-07-23 7.862 20,337,555 -302,654 0.11% 159,897,487
2024-07-24 2024-07-22 7.896 20,640,209 +736,040 0.11% 162,968,528
2024-07-23 2024-07-19 7.940 19,904,169 +1,239,270 0.11% 158,046,139
2024-07-22 2024-07-18 8.331 18,664,899 -159,386 0.10% 155,501,546
2024-07-19 2024-07-17 8.331 18,824,285 +1,661,911 0.10% 156,829,427
2024-07-18 2024-07-16 8.845 17,162,374 +100,288 0.09% 151,800,353
2024-07-17 2024-07-15 8.912 17,062,086 +85,961 0.09% 152,056,593
2024-07-16 2024-07-12 8.957 16,976,125 +109,242 0.09% 152,048,861
2024-07-15 2024-07-11 9.024 16,866,883 -116,406 0.09% 152,200,624
2024-07-12 2024-07-10 8.945 16,983,289 +546,210 0.09% 151,923,359
2024-07-11 2024-07-09 9.213 16,437,079 -440,549 0.09% 151,442,869
2024-07-10 2024-07-08 9.392 16,877,628 -302,654 0.09% 158,517,657
2024-07-09 2024-07-05 9.426 17,180,282 -367,268 0.09% 161,935,838
2024-07-08 2024-07-04 9.537 17,547,550 +383,385 0.09% 167,357,276
2024-07-05 2024-07-03 9.392 17,164,165 -60,889 0.09% 161,208,863
2024-07-04 2024-07-02 9.191 17,225,054 +1,250,015 0.09% 158,318,135
2024-07-03 2024-06-28 8.823 15,975,039 -922,289 0.08% 140,941,619
2024-07-02 2024-06-27 8.454 16,897,328 -55,516 0.09% 142,851,285
2024-06-28 2024-06-26 8.622 16,952,844 +73,425 0.09% 146,160,528
2024-06-27 2024-06-25 8.655 16,879,419 -216,693 0.09% 146,093,009
2024-06-26 2024-06-24 8.588 17,096,112 +1,416,564 0.09% 146,822,946
2024-06-25 2024-06-21 8.577 15,679,548 -28,654 0.08% 134,482,260
2024-06-24 2024-06-20 8.711 15,708,202 -406,016 0.08% 136,833,148
2024-06-21 2024-06-19 8.510 16,114,218 -374,795 0.09% 137,130,622
2024-06-20 2024-06-18 8.141 16,489,013 -23,281 0.09% 134,243,241
2024-06-19 2024-06-17 8.646 16,512,294 -7,082,821 0.09% 142,762,775
2024-06-18 2024-06-14 8.796 23,595,115 +690,381 0.12% 207,545,215
2024-06-17 2024-06-13 8.889 22,904,734 +237,052 0.13% 203,590,525
2024-06-14 2024-06-12 8.865 22,667,682 -60,561 0.12% 200,959,455
2024-06-13 2024-06-11 8.865 22,728,243 +148,807 0.12% 201,496,356
2024-06-12 2024-06-07 8.958 22,579,436 +219,749 0.12% 202,265,011
2024-06-11 2024-06-06 9.027 22,359,687 -112,470 0.12% 201,847,197
2024-06-07 2024-06-05 8.946 22,472,157 +70,943 0.12% 201,044,266
2024-06-06 2024-06-04 9.131 22,401,214 +44,988 0.12% 204,552,417
2024-06-05 2024-06-03 9.293 22,356,226 +10,382 0.12% 207,759,317
2024-06-04 2024-05-31 9.212 22,345,844 +6,921 0.12% 205,854,826
2024-06-03 2024-05-30 9.201 22,338,923 +20,764 0.12% 205,532,861
2024-05-31 2024-05-29 9.374 22,318,159 +12,112 0.12% 209,211,325
2024-05-30 2024-05-28 9.374 22,306,047 -395,376 0.12% 209,097,787
2024-05-29 2024-05-27 9.178 22,701,423 +789,022 0.12% 208,343,307
2024-05-28 2024-05-24 8.865 21,912,401 +22,494 0.12% 194,263,541
2024-05-27 2024-05-23 8.865 21,889,907 +169,570 0.12% 194,064,121
2024-05-24 2024-05-22 8.854 21,720,337 -185,143 0.12% 192,309,748
2024-05-23 2024-05-21 8.923 21,905,480 -41,527 0.12% 195,468,169
2024-05-22 2024-05-20 8.923 21,947,007 -198,986 0.12% 195,838,725
2024-05-21 2024-05-17 8.750 22,145,993 -41,528 0.12% 193,774,671
2024-05-20 2024-05-16 8.634 22,187,521 +219,750 0.12% 191,573,464
2024-05-17 2024-05-14 8.715 21,967,771 +3,460 0.12% 191,453,499
2024-05-16 2024-05-13 8.808 21,964,311 +117,662 0.12% 193,454,361
2024-05-14 2024-05-10 8.877 21,846,649 -654,058 0.12% 193,933,136
2024-05-13 2024-05-09 8.484 22,500,707 -83,055 0.12% 190,896,600
2024-05-10 2024-05-08 8.415 22,583,762 -358,174 0.12% 190,035,018
2024-05-09 2024-05-07 8.368 22,941,936 -340,871 0.13% 191,988,228
2024-05-08 2024-05-06 8.276 23,282,807 -460,263 0.13% 192,687,850
2024-05-07 2024-05-03 8.218 23,743,070 +756,146 0.13% 195,124,788
2024-05-06 2024-05-02 8.207 22,986,924 +1,200,835 0.13% 188,644,948
2024-05-03 2024-04-30 8.530 21,786,089 -69,212 0.12% 185,841,030
2024-05-02 2024-04-29 8.438 21,855,301 +527,745 0.12% 184,410,490
2024-04-30 2024-04-26 8.715 21,327,556 -31,146 0.12% 185,873,898
2024-04-29 2024-04-25 8.507 21,358,702 -430,847 0.12% 181,701,553
2024-04-26 2024-04-24 8.403 21,789,549 -29,416 0.12% 183,100,117
2024-04-24 2024-04-22 8.426 21,818,965 +38,067 0.12% 183,851,697
2024-04-23 2024-04-19 8.657 21,780,898 +27,685 0.12% 188,566,078
2024-04-22 2024-04-18 8.461 21,753,213 +432,578 0.12% 184,051,967
2024-04-19 2024-04-17 8.588 21,320,635 +408,353 0.12% 183,102,772
2024-04-18 2024-04-16 8.704 20,912,282 +44,988 0.11% 182,012,985
2024-04-17 2024-04-15 8.646 20,867,294 -1,732,041 0.11% 180,415,440
2024-04-16 2024-04-12 8.461 22,599,335 -136,694 0.12% 191,210,929
2024-04-15 2024-04-11 8.553 22,736,029 +925,716 0.12% 194,469,861
2024-04-12 2024-04-10 8.530 21,810,313 -103,819 0.12% 186,047,667
2024-04-10 2024-04-08 8.334 21,914,132 -237,052 0.12% 182,627,220
2024-04-09 2024-04-05 8.230 22,151,184 +271,659 0.12% 182,298,421
2024-04-08 2024-04-03 8.288 21,879,525 -508,712 0.12% 181,327,225
2024-04-05 2024-04-02 8.253 22,388,237 -551,969 0.12% 184,766,859
2024-04-03 2024-03-28 7.733 22,940,206 +2,915,573 0.13% 177,390,109
2024-04-02 2024-03-27 7.478 20,024,633 -1,012,231 0.11% 149,752,753
2024-03-28 2024-03-26 7.513 21,036,864 -43,258 0.12% 158,052,120
2024-03-27 2024-03-25 7.467 21,080,122 +41,527 0.12% 157,402,493
2024-03-26 2024-03-22 7.409 21,038,595 -93,824 0.12% 155,876,531
2024-03-25 2024-03-21 7.594 21,132,419 -425,656 0.12% 160,479,866
2024-03-22 2024-03-20 7.432 21,558,075 +155,728 0.12% 160,223,761
2024-03-21 2024-03-19 7.398 21,402,347 +89,976 0.12% 158,324,215
2024-03-20 2024-03-18 7.317 21,312,371 +19,033 0.12% 155,934,225
2024-03-19 2024-03-15 7.444 21,293,338 -96,897 0.12% 158,502,306
2024-03-18 2024-03-14 7.351 21,390,235 -327,029 0.12% 157,245,650
2024-03-15 2024-03-13 7.201 21,717,264 +17,303 0.12% 156,386,452
2024-03-14 2024-03-12 7.201 21,699,961 -70,942 0.12% 156,261,853
2024-03-13 2024-03-11 7.236 21,770,903 -228,401 0.12% 157,527,632
2024-03-12 2024-03-08 7.155 21,999,304 -4,074,881 0.12% 157,400,301
2024-03-11 2024-03-07 7.097 26,074,185 -1,562,471 0.14% 185,048,293
2024-03-08 2024-03-06 7.016 27,636,656 -3,514,260 0.15% 193,901,047
2024-03-07 2024-03-05 7.016 31,150,916 +4,408,831 0.17% 218,557,383
2024-03-06 2024-03-04 7.189 26,742,085 +1,389,439 0.15% 192,261,187
2024-03-05 2024-03-01 7.062 25,352,646 +34,606 0.14% 179,048,411
2024-03-04 2024-02-29 7.132 25,318,040 +12,112 0.14% 180,559,862
2024-03-01 2024-02-28 7.120 25,305,928 -41,527 0.14% 180,180,982
2024-02-29 2024-02-27 7.166 25,347,455 -68,496 0.14% 181,648,585
2024-02-28 2024-02-26 7.155 25,415,951 +115,214 0.14% 181,845,678
2024-02-27 2024-02-23 7.236 25,300,737 +205,907 0.14% 183,068,438
2024-02-26 2024-02-22 7.259 25,094,830 +5,943,617 0.14% 182,158,680
2024-02-23 2024-02-21 6.866 19,151,213 -182,818 0.10% 131,488,782
2024-02-22 2024-02-20 6.820 19,334,031 +1,116,050 0.11% 131,850,078
2024-02-21 2024-02-19 6.727 18,217,981 -726,730 0.10% 122,554,482
2024-02-20 2024-02-16 6.554 18,944,711 -681,743 0.10% 124,158,659
2024-02-16 2024-02-14 6.484 19,626,454 +160,919 0.11% 127,265,495
2024-02-15 2024-02-09 6.519 19,465,535 +536,397 0.11% 126,897,018
2024-02-14 2024-02-07 6.588 18,929,138 +217,898 0.10% 124,712,982
2024-02-08 2024-02-06 6.612 18,711,240 +147,076 0.10% 123,709,932
2024-02-07 2024-02-05 6.635 18,564,164 +994,928 0.10% 123,166,687
2024-02-06 2024-02-02 6.623 17,569,236 -481,026 0.10% 116,362,614
2024-02-05 2024-02-01 6.461 18,050,262 +304,535 0.10% 116,627,586
2024-02-02 2024-01-31 6.531 17,745,727 -643,676 0.10% 115,890,601
2024-02-01 2024-01-30 6.588 18,389,403 -44,988 0.10% 121,156,985
2024-01-31 2024-01-29 6.692 18,434,391 -278,580 0.10% 123,371,069
2024-01-30 2024-01-26 6.600 18,712,971 -257,816 0.10% 123,505,080
2024-01-29 2024-01-25 6.554 18,970,787 -1,411,933 0.10% 124,329,554
2024-01-26 2024-01-24 6.068 20,382,720 -1,789,262 0.11% 123,687,956
2024-01-25 2024-01-23 5.722 22,171,982 -413,545 0.12% 126,857,365
2024-01-24 2024-01-22 5.664 22,585,527 +609,070 0.12% 127,918,182
2024-01-23 2024-01-19 5.745 21,976,457 -174,762 0.12% 126,246,700
2024-01-22 2024-01-18 5.756 22,151,219 +560,621 0.12% 127,506,682
2024-01-19 2024-01-17 5.837 21,590,598 +1,498,449 0.12% 126,026,542
2024-01-18 2024-01-16 6.034 20,092,149 +240,513 0.11% 121,227,978
2024-01-16 2024-01-12 6.115 19,851,636 -171,301 0.11% 121,383,022
2024-01-15 2024-01-11 6.057 20,022,937 +745,764 0.11% 121,273,256
2024-01-12 2024-01-10 6.172 19,277,173 -139,053 0.11% 118,984,550
2024-01-11 2024-01-09 6.219 19,416,226 +245,704 0.11% 120,740,526
2024-01-10 2024-01-08 6.265 19,170,522 +134,964 0.11% 120,098,946
2024-01-09 2024-01-05 6.288 19,035,558 +908,413 0.10% 119,693,477
2024-01-08 2024-01-04 6.207 18,127,145 -583,114 0.10% 112,514,803
2024-01-05 2024-01-03 6.045 18,710,259 +1,251,014 0.10% 113,106,472
2024-01-04 2024-01-02 6.010 17,459,245 -268,198 0.10% 104,938,481
2024-01-03 2023-12-29 5.964 17,727,443 -34,606 0.10% 105,730,861
2024-01-02 2023-12-28 5.964 17,762,049 -434,308 0.10% 105,937,260
2023-12-29 2023-12-27 5.930 18,196,357 +755,010 0.10% 107,896,606
2023-12-28 2023-12-22 5.722 17,441,347 -693,854 0.10% 99,790,958
2023-12-27 2023-12-21 5.664 18,135,201 -3,461 0.10% 102,712,766
2023-12-22 2023-12-20 5.652 18,138,662 +455,072 0.10% 102,522,710
2023-12-21 2023-12-19 5.652 17,683,590 +275,119 0.10% 99,950,568
2023-12-20 2023-12-18 5.687 17,408,471 +67,482 0.10% 98,999,204
2023-12-19 2023-12-15 5.698 17,340,989 -1,237,172 0.09% 98,815,882
2023-12-18 2023-12-14 5.583 18,578,161 +12,113 0.10% 103,718,403
2023-12-15 2023-12-13 5.571 18,566,048 -5,312 0.10% 103,436,181
2023-12-14 2023-12-12 5.629 18,571,360 +62,291 0.10% 104,539,072
2023-12-13 2023-12-11 5.606 18,509,069 -1,598,807 0.10% 103,760,554
2023-12-12 2023-12-08 5.617 20,107,876 -1,043,377 0.11% 112,955,774
2023-12-11 2023-12-07 5.617 21,151,253 -74,404 0.12% 118,816,933
2023-12-08 2023-12-06 5.745 21,225,657 -678,281 0.12% 121,933,629
2023-12-07 2023-12-05 5.814 21,903,938 +813,246 0.12% 127,349,181
2023-12-06 2023-12-04 5.918 21,090,692 +50,179 0.12% 124,814,994
2023-12-05 2023-12-01 5.906 21,040,513 -72,673 0.12% 124,274,835
2023-12-04 2023-11-30 5.930 21,113,186 -636,755 0.12% 125,192,153
2023-12-01 2023-11-29 5.860 21,749,941 +1,017,302 0.12% 127,459,442
2023-11-30 2023-11-28 5.906 20,732,639 +204,176 0.11% 122,456,391
2023-11-27 2023-11-23 5.999 20,528,463 +138,425 0.11% 123,148,680
2023-11-24 2023-11-22 6.022 20,390,038 -214,558 0.11% 122,789,641
2023-11-23 2023-11-21 5.987 20,604,596 -275,120 0.11% 123,367,236
2023-11-22 2023-11-20 5.987 20,879,716 -250,895 0.11% 125,014,479
2023-11-21 2023-11-17 5.906 21,130,611 +332,220 0.12% 124,806,994
2023-11-20 2023-11-16 6.010 20,798,391 +77,864 0.11% 125,008,358
2023-11-17 2023-11-15 6.022 20,720,527 -477,687 0.11% 124,779,859
2023-11-16 2023-11-14 5.872 21,198,214 +76,134 0.12% 124,471,222
2023-11-15 2023-11-13 5.837 21,122,080 -12,112 0.12% 123,291,754
2023-11-14 2023-11-10 5.710 21,134,192 +8,651 0.12% 120,675,350
2023-11-13 2023-11-09 5.733 21,125,541 +6,921 0.12% 121,114,317
2023-11-10 2023-11-08 5.756 21,118,620 -62,291 0.12% 121,562,843
2023-11-09 2023-11-07 5.883 21,180,911 +36,337 0.12% 124,614,445
2023-11-08 2023-11-06 5.849 21,144,574 +718,079 0.12% 123,667,456
2023-11-07 2023-11-03 6.057 20,426,495 +114,200 0.11% 123,717,492
2023-11-06 2023-11-02 5.999 20,312,295 -273,389 0.11% 121,851,905
2023-11-03 2023-11-01 5.964 20,585,684 -185,771 0.11% 122,778,118
2023-11-02 2023-10-31 5.895 20,771,455 +335,680 0.11% 122,445,566
2023-11-01 2023-10-30 5.964 20,435,775 -1,742,423 0.11% 121,884,024
2023-10-31 2023-10-27 6.172 22,178,198 -121,121 0.12% 136,890,555
2023-10-30 2023-10-26 6.149 22,299,319 +671,360 0.12% 137,122,651
2023-10-27 2023-10-25 6.138 21,627,959 +719,809 0.12% 132,744,345
2023-10-26 2023-10-24 6.392 20,908,150 +410,084 0.11% 133,643,151
2023-10-25 2023-10-20 6.496 20,498,066 -110,740 0.11% 133,154,293
2023-10-24 2023-10-19 6.519 20,608,806 +176,491 0.11% 134,350,072
2023-10-20 2023-10-18 6.658 20,432,315 -128,164 0.11% 136,033,549
2023-10-19 2023-10-17 6.588 20,560,479 -212,828 0.11% 135,460,930
2023-10-18 2023-10-16 6.542 20,773,307 -164,379 0.11% 135,902,686
2023-10-17 2023-10-13 6.508 20,937,686 +60,561 0.11% 136,252,050
2023-10-16 2023-10-12 6.496 20,877,125 +176,491 0.11% 135,616,639
2023-10-13 2023-10-11 6.612 20,700,634 -43,258 0.11% 136,862,871
2023-10-12 2023-10-10 6.588 20,743,892 -237,052 0.11% 136,669,331
2023-10-11 2023-10-09 6.519 20,980,944 -543,318 0.11% 136,776,063
2023-10-10 2023-10-06 6.357 21,524,262 -136,694 0.12% 136,834,916
2023-10-09 2023-10-05 6.334 21,660,956 -560,621 0.12% 137,203,171
2023-10-06 2023-10-04 6.334 22,221,577 +139,527 0.12% 140,754,213
2023-10-05 2023-10-03 6.473 22,082,050 +1,621,301 0.12% 142,933,288
2023-10-04 2023-09-29 6.820 20,460,749 -129,773 0.11% 139,533,828
2023-10-03 2023-09-28 6.820 20,590,522 -297,613 0.11% 140,418,826
2023-09-29 2023-09-27 6.727 20,888,135 -121,122 0.11% 140,516,919
2023-09-28 2023-09-26 6.635 21,009,257 +50,179 0.12% 139,389,017
2023-09-27 2023-09-25 6.681 20,959,078 +115,931 0.11% 140,025,129
2023-09-26 2023-09-22 6.716 20,843,147 -84,786 0.11% 139,973,362
2023-09-25 2023-09-21 6.669 20,927,933 +53,640 0.11% 139,575,155
2023-09-22 2023-09-20 6.716 20,874,293 -588,427 0.11% 140,182,525
2023-09-21 2023-09-19 6.635 21,462,720 +159,189 0.12% 142,397,584
2023-09-20 2023-09-18 6.646 21,303,531 +385,859 0.12% 141,587,661
2023-09-19 2023-09-15 6.716 20,917,672 -77,864 0.11% 140,473,839
2023-09-18 2023-09-14 6.716 20,995,536 -1,001,849 0.12% 140,996,739
2023-09-15 2023-09-13 6.346 21,997,385 +27,684 0.12% 139,588,413
2023-09-14 2023-09-12 6.346 21,969,701 +1,235,442 0.12% 139,412,739
2023-09-13 2023-09-11 7.210 20,734,259 -44,988 0.11% 149,503,439
2023-09-12 2023-09-07 7.234 20,779,247 +295,706 0.11% 150,327,249
2023-09-11 2023-09-06 7.030 20,483,541 +221,229 0.12% 144,003,257
2023-09-07 2023-09-05 7.018 20,262,312 +321,200 0.12% 142,204,474
2023-09-06 2023-09-04 7.054 19,941,112 -500,939 0.11% 140,669,158
2023-09-05 2023-08-31 6.802 20,442,051 -11,650 0.12% 139,044,019
2023-09-04 2023-08-30 6.754 20,453,701 +239,652 0.12% 138,140,057
2023-08-31 2023-08-29 6.814 20,214,049 -124,818 0.12% 137,736,101
2023-08-30 2023-08-28 6.778 20,338,867 -249,638 0.12% 137,853,334
2023-08-29 2023-08-25 6.706 20,588,505 -116,497 0.12% 138,060,812
2023-08-28 2023-08-24 6.754 20,705,002 -274,602 0.12% 139,837,292
2023-08-25 2023-08-23 6.766 20,979,604 -507,712 0.12% 141,944,018
2023-08-24 2023-08-22 6.658 21,487,316 +164,760 0.12% 143,055,101
2023-08-23 2023-08-21 6.634 21,322,556 +354,486 0.12% 141,445,702
2023-08-22 2023-08-18 6.742 20,968,070 -99,855 0.12% 141,362,017
2023-08-21 2023-08-17 6.742 21,067,925 -274,602 0.12% 142,035,217
2023-08-18 2023-08-16 6.790 21,342,527 -264,615 0.12% 144,912,451
2023-08-17 2023-08-15 6.898 21,607,142 +98,190 0.12% 149,046,105
2023-08-16 2023-08-14 6.934 21,508,952 +199,710 0.12% 149,144,237
2023-08-15 2023-08-11 7.054 21,309,242 -123,154 0.12% 150,320,259
2023-08-14 2023-08-10 7.102 21,432,396 +1,447,897 0.12% 152,219,265
2023-08-11 2023-08-09 6.958 19,984,499 -346,280 0.11% 139,053,922
2023-08-10 2023-08-08 6.886 20,330,779 +256,294 0.12% 139,997,427
2023-08-09 2023-08-07 6.778 20,074,485 -164,760 0.11% 136,061,398
2023-08-08 2023-08-04 6.658 20,239,245 -995,222 0.12% 134,745,877
2023-08-07 2023-08-03 6.586 21,234,467 +674,021 0.12% 139,840,619
2023-08-04 2023-08-02 6.730 20,560,446 -124,818 0.12% 138,366,824
2023-08-03 2023-08-01 6.934 20,685,264 +1,005,207 0.12% 143,432,740
2023-08-02 2023-07-31 6.838 19,680,057 +79,884 0.11% 134,570,551
2023-08-01 2023-07-28 6.814 19,600,173 +176,410 0.11% 133,553,224
2023-07-31 2023-07-27 6.850 19,423,763 +332,850 0.11% 133,051,458
2023-07-28 2023-07-26 6.862 19,090,913 -78,336 0.11% 131,000,882
2023-07-27 2023-07-25 6.910 19,169,249 -887,045 0.11% 132,459,880
2023-07-26 2023-07-24 6.922 20,056,294 -38,278 0.11% 138,830,403
2023-07-24 2023-07-20 6.994 20,094,572 -266,280 0.11% 140,544,275
2023-07-21 2023-07-19 7.054 20,360,852 -8,321 0.12% 143,630,100
2023-07-20 2023-07-18 6.946 20,369,173 +18,306 0.12% 141,485,733
2023-07-19 2023-07-14 7.042 20,350,867 -1,308,100 0.12% 143,315,098
2023-07-18 2023-07-13 6.970 21,658,967 +482,632 0.12% 150,965,304
2023-07-14 2023-07-12 6.658 21,176,335 -30,073 0.12% 140,984,698
2023-07-13 2023-07-11 6.537 21,206,408 -16,642 0.12% 138,636,449
2023-07-12 2023-07-10 6.465 21,223,050 +16,642 0.12% 137,214,967
2023-07-10 2023-07-06 6.562 21,206,408 -208,031 0.12% 139,146,142
2023-07-07 2023-07-05 6.718 21,414,439 -166,425 0.12% 143,856,643
2023-07-06 2023-07-04 6.826 21,580,864 -16,642 0.12% 147,308,761
2023-07-05 2023-07-03 6.802 21,597,506 +409,405 0.12% 146,903,265
2023-06-30 2023-06-28 6.658 21,188,101 -40,546 0.12% 141,063,031
2023-06-26 2023-06-21 6.598 21,228,647 -34,949 0.12% 140,057,404
2023-06-23 2023-06-20 6.513 21,263,596 -36,614 0.12% 138,499,247
2023-06-21 2023-06-19 7.191 21,300,210 +1,271,487 0.12% 153,162,123
2023-06-20 2023-06-16 7.278 20,028,723 +846,988 0.11% 145,778,717
2023-06-19 2023-06-15 7.153 19,181,735 +6,375 0.11% 137,206,793
2023-06-16 2023-06-14 7.053 19,175,360 +7,857 0.11% 135,236,123
2023-06-15 2023-06-13 6.990 19,167,503 -7,968 0.11% 133,978,036
2023-06-14 2023-06-12 7.140 19,175,471 -546,653 0.11% 136,921,352
2023-06-13 2023-06-09 7.241 19,722,124 -288,785 0.12% 142,804,657
2023-06-12 2023-06-08 7.053 20,010,909 -366,082 0.12% 141,128,915
2023-06-09 2023-06-07 6.915 20,376,991 -63,750 0.12% 140,897,901
2023-06-08 2023-06-06 6.915 20,440,741 -119,530 0.12% 141,338,704
2023-06-07 2023-06-05 6.739 20,560,271 -377,716 0.12% 138,553,018
2023-06-06 2023-06-02 6.689 20,937,987 -270,936 0.12% 140,047,386
2023-06-05 2023-06-01 6.500 21,208,923 -457,403 0.13% 137,867,292
2023-06-02 2023-05-31 6.350 21,666,326 +283,107 0.13% 137,577,895
2023-06-01 2023-05-30 6.714 21,383,219 +145,748 0.13% 143,562,078
2023-05-31 2023-05-29 6.701 21,237,471 -254,999 0.13% 142,317,048
2023-05-30 2023-05-25 6.551 21,492,470 -55,780 0.13% 140,789,317
2023-05-29 2023-05-24 6.689 21,548,250 +55,780 0.13% 144,129,236
2023-05-25 2023-05-23 6.777 21,492,470 +47,813 0.13% 145,644,121
2023-05-24 2023-05-22 6.802 21,444,657 +30,281 0.13% 145,858,338
2023-05-23 2023-05-19 6.777 21,414,376 +86,062 0.13% 145,114,916
2023-05-22 2023-05-18 6.927 21,328,314 -506,809 0.13% 147,743,531
2023-05-19 2023-05-17 6.701 21,835,123 -180,204 0.13% 146,322,048
2023-05-18 2023-05-16 6.889 22,015,327 +104,390 0.13% 151,673,726
2023-05-17 2023-05-15 6.802 21,910,937 -22,313 0.13% 149,029,796
2023-05-16 2023-05-12 6.739 21,933,250 -15,937 0.13% 147,805,347
2023-05-15 2023-05-11 6.802 21,949,187 -71,718 0.13% 149,289,958
2023-05-12 2023-05-10 6.902 22,020,905 +231,092 0.13% 151,988,498
2023-05-11 2023-05-09 6.889 21,789,813 -822,370 0.13% 150,120,056
2023-05-10 2023-05-08 6.877 22,612,183 -121,124 0.13% 155,501,979
2023-05-09 2023-05-05 6.613 22,733,307 -60,562 0.14% 150,344,001
2023-05-08 2023-05-04 6.651 22,793,869 -1,445,521 0.14% 151,602,649
2023-05-05 2023-05-03 6.488 24,239,390 -2,721,090 0.14% 157,262,473
2023-05-04 2023-05-02 6.789 26,960,480 +174,434 0.16% 183,036,523
2023-05-03 2023-04-28 6.814 26,786,046 -4,894,371 0.16% 182,524,560
2023-05-02 2023-04-27 6.701 31,680,417 -1,141,117 0.19% 212,297,567
2023-04-28 2023-04-26 6.689 32,821,534 -3,158,790 0.20% 219,532,567
2023-04-27 2023-04-25 6.689 35,980,324 +879,743 0.21% 240,660,686
2023-04-26 2023-04-24 6.551 35,100,581 -1,214,428 0.21% 229,931,080
2023-04-25 2023-04-21 6.563 36,315,009 -184,874 0.22% 238,342,075
2023-04-24 2023-04-20 6.563 36,499,883 +25,500 0.22% 239,555,437
2023-04-21 2023-04-19 6.513 36,474,383 +1,047,167 0.22% 237,557,192
2023-04-20 2023-04-18 6.664 35,427,216 -549,840 0.21% 236,071,966
2023-04-19 2023-04-17 6.689 35,977,056 +938,713 0.21% 240,638,827
2023-04-18 2023-04-14 6.375 35,038,343 +6,478,547 0.21% 223,367,582
2023-04-17 2023-04-13 6.287 28,559,796 +919,588 0.17% 179,558,388
2023-04-14 2023-04-12 6.249 27,640,208 -237,467 0.16% 172,736,263
2023-04-13 2023-04-11 6.124 27,877,675 -879,744 0.17% 170,721,903
2023-04-12 2023-04-06 6.011 28,757,419 +1,819,567 0.17% 172,861,505
2023-04-11 2023-04-04 6.049 26,937,852 -165,748 0.16% 162,938,184
2023-04-06 2023-04-03 5.923 27,103,600 -1,644,739 0.16% 160,539,479
2023-04-04 2023-03-31 5.835 28,748,339 +298,029 0.17% 167,756,201
2023-04-03 2023-03-30 5.873 28,450,310 +4,339,751 0.17% 167,088,179
2023-03-31 2023-03-29 5.446 24,110,559 +302,810 0.14% 131,313,652
2023-03-30 2023-03-28 5.396 23,807,749 -35,062 0.14% 128,469,390
2023-03-29 2023-03-27 5.346 23,842,811 +288,467 0.14% 127,461,765
2023-03-28 2023-03-24 5.333 23,554,344 +25,500 0.14% 125,624,057
2023-03-27 2023-03-23 5.471 23,528,844 +19,124 0.14% 128,735,982
2023-03-24 2023-03-22 5.421 23,509,720 -21,571 0.14% 127,451,243
2023-03-23 2023-03-21 5.333 23,531,291 +31,875 0.14% 125,501,107
2023-03-22 2023-03-20 5.358 23,499,416 -51,000 0.14% 125,920,899
2023-03-21 2023-03-17 5.509 23,550,416 +54,187 0.14% 129,740,622
2023-03-20 2023-03-16 5.258 23,496,229 +234,280 0.14% 123,544,968
2023-03-16 2023-03-14 5.421 23,261,949 +254,998 0.14% 126,108,023
2023-03-15 2023-03-13 5.635 23,006,951 +173,718 0.14% 129,633,808
2023-03-14 2023-03-10 5.421 22,833,233 -988,118 0.14% 123,783,861
2023-03-10 2023-03-08 5.622 23,821,351 -93,290 0.14% 133,923,649
2023-03-09 2023-03-07 5.647 23,914,641 +127,499 0.14% 135,048,340
2023-03-08 2023-03-06 5.409 23,787,142 +156,187 0.14% 128,656,700
2023-03-07 2023-03-03 5.358 23,630,955 +20,718 0.14% 126,625,747
2023-03-03 2023-03-01 5.158 23,610,237 +11,156 0.14% 121,774,131
2023-03-01 2023-02-27 5.120 23,599,081 +11,157 0.14% 120,828,150
2023-02-28 2023-02-24 5.170 23,587,924 -224,718 0.14% 121,955,055
2023-02-27 2023-02-23 5.183 23,812,642 -1,593 0.14% 123,415,727
2023-02-22 2023-02-20 5.233 23,814,235 -9,563 0.14% 124,619,373
2023-02-21 2023-02-17 5.183 23,823,798 -46,218 0.14% 123,473,546
2023-02-20 2023-02-16 5.170 23,870,016 +39,843 0.14% 123,413,536
2023-02-17 2023-02-15 5.145 23,830,173 -2,231,234 0.14% 122,609,444
2023-02-16 2023-02-14 5.183 26,061,407 -98,812 0.16% 135,070,585
2023-02-15 2023-02-13 5.183 26,160,219 -1,614,457 0.16% 135,582,706
2023-02-14 2023-02-10 5.145 27,774,676 -6,374,955 0.17% 142,904,442
2023-02-10 2023-02-08 5.170 34,149,631 +478,122 0.20% 176,561,538
2023-02-08 2023-02-06 5.107 33,671,509 +73,312 0.20% 171,976,799
2023-02-07 2023-02-03 5.145 33,598,197 -447,841 0.20% 172,867,241
2023-02-02 2023-01-31 5.233 34,046,038 -15,937 0.20% 178,162,175
2023-02-01 2023-01-30 5.246 34,061,975 -6,375 0.20% 178,673,020
2023-01-31 2023-01-27 5.271 34,068,350 +4,781 0.20% 179,561,515
2023-01-30 2023-01-26 5.233 34,063,569 +798,463 0.20% 178,253,914
2023-01-27 2023-01-20 5.045 33,265,106 +141,843 0.20% 167,813,863
2023-01-20 2023-01-18 4.919 33,123,263 +1,593,739 0.20% 162,941,628
2023-01-18 2023-01-16 4.869 31,529,524 +6,375 0.19% 153,518,957
2023-01-17 2023-01-13 4.806 31,523,149 +3,109,384 0.19% 151,509,980
2023-01-16 2023-01-12 4.706 28,413,765 -167,343 0.17% 133,712,782
2023-01-13 2023-01-11 4.530 28,581,108 -1,196,898 0.17% 129,478,940
2023-01-12 2023-01-10 4.493 29,778,006 -7,968 0.18% 133,780,098
2023-01-11 2023-01-09 4.518 29,785,974 +2,390,608 0.18% 134,563,470
2023-01-10 2023-01-06 4.505 27,395,366 -78,093 0.16% 123,419,683
2023-01-09 2023-01-05 4.493 27,473,459 +473,340 0.16% 123,426,735
2023-01-06 2023-01-04 4.518 27,000,119 -19,125 0.16% 121,977,871
2023-01-05 2023-01-03 4.518 27,019,244 -1,585,770 0.16% 122,064,272
2022-12-30 2022-12-28 4.530 28,605,014 +2,382,640 0.17% 129,587,239
2022-12-14 2022-12-12 4.392 26,222,374 +164,155 0.16% 115,173,595
2022-12-13 2022-12-09 4.355 26,058,219 -15,938 0.15% 113,471,573
2022-12-12 2022-12-08 4.342 26,074,157 +9,563 0.16% 113,213,768
2022-12-09 2022-12-07 4.380 26,064,594 -619,965 0.16% 114,153,508
2022-12-08 2022-12-06 4.493 26,684,559 -6,375 0.16% 119,882,538
2022-12-07 2022-12-05 4.518 26,690,934 +149,812 0.16% 120,581,073
2022-12-06 2022-12-02 4.480 26,541,122 +706,026 0.16% 118,905,068
2022-12-05 2022-12-01 4.392 25,835,096 -1,657,488 0.15% 113,472,597
2022-12-02 2022-11-30 4.442 27,492,584 +31,875 0.16% 122,132,626
2022-12-01 2022-11-29 4.367 27,460,709 -47,813 0.16% 119,923,380
2022-11-29 2022-11-25 4.329 27,508,522 +6,375 0.16% 119,096,562
2022-11-22 2022-11-18 4.217 27,502,147 -38,249 0.16% 115,962,815
2022-11-21 2022-11-17 4.242 27,540,396 -3,187,478 0.16% 116,815,306
2022-11-18 2022-11-16 4.292 30,727,874 -2,406,545 0.18% 131,877,738
2022-11-17 2022-11-15 4.254 33,134,419 -23,906 0.20% 140,958,714
2022-11-16 2022-11-14 4.217 33,158,325 -176,905 0.20% 139,812,091
2022-11-15 2022-11-11 4.154 33,335,230 +419,153 0.20% 138,466,374
2022-11-14 2022-11-10 4.078 32,916,077 -46,219 0.20% 134,246,911
2022-11-11 2022-11-09 4.141 32,962,296 +7,969 0.20% 136,503,651
2022-11-10 2022-11-08 4.179 32,954,327 -17,531 0.20% 137,711,292
2022-11-09 2022-11-07 4.154 32,971,858 -127,499 0.20% 136,957,016
2022-11-08 2022-11-04 3.991 33,099,357 -196,030 0.20% 132,086,839
2022-11-07 2022-11-03 3.903 33,295,387 +270,936 0.20% 129,944,328
2022-11-03 2022-11-01 3.815 33,024,451 -1,147,492 0.20% 125,985,934
2022-11-02 2022-10-31 3.765 34,171,943 +793,682 0.20% 128,648,225
2022-11-01 2022-10-28 4.104 33,378,261 -320,342 0.20% 136,969,645
2022-10-31 2022-10-27 4.141 33,698,603 -15,937 0.20% 139,552,849
2022-10-28 2022-10-26 4.154 33,714,540 +39,843 0.20% 140,041,935
2022-10-27 2022-10-25 4.154 33,674,697 -57,374 0.20% 139,876,437
2022-10-26 2022-10-24 4.166 33,732,071 +1,593 0.20% 140,538,062
2022-10-25 2022-10-21 4.267 33,730,478 -52,593 0.20% 143,917,725
2022-10-24 2022-10-20 4.229 33,783,071 -900,462 0.20% 142,870,281
2022-10-20 2022-10-18 4.191 34,683,533 -278,905 0.21% 145,372,637
2022-10-19 2022-10-17 4.154 34,962,438 -1,593,738 0.21% 145,225,398
2022-10-18 2022-10-14 4.141 36,556,176 +4,781 0.22% 151,386,647
2022-10-14 2022-10-12 4.191 36,551,395 +838,306 0.22% 153,201,598
2022-10-12 2022-10-10 4.279 35,713,089 -39,843 0.21% 152,825,092
2022-10-11 2022-10-07 4.242 35,752,932 +159,374 0.21% 151,649,588
2022-10-10 2022-10-06 4.242 35,593,558 +4,762,091 0.21% 150,973,587
2022-10-07 2022-10-05 4.229 30,831,467 -184,874 0.18% 130,387,801
2022-10-03 2022-09-29 4.016 31,016,341 -7,171,824 0.18% 124,552,776
2022-09-30 2022-09-28 4.016 38,188,165 -1,593,739 0.23% 153,352,775
2022-09-29 2022-09-27 4.104 39,781,904 -772,963 0.24% 163,247,368
2022-09-28 2022-09-26 4.104 40,554,867 +3,997,097 0.24% 166,419,267
2022-09-27 2022-09-23 4.317 36,557,770 -1,593,739 0.22% 157,815,992
2022-09-26 2022-09-22 4.254 38,151,509 +277,311 0.23% 162,302,156
2022-09-23 2022-09-21 4.279 37,874,198 +1,198,491 0.23% 162,073,009
2022-09-22 2022-09-20 4.229 36,675,707 +4,781 0.22% 155,103,382
2022-09-21 2022-09-19 4.242 36,670,926 -766,588 0.22% 155,543,350
2022-09-20 2022-09-16 4.304 37,437,514 -6,374,955 0.22% 161,143,946
2022-09-15 2022-09-13 4.405 43,812,469 +20,719 0.26% 192,982,406
2022-09-14 2022-09-09 4.392 43,791,750 +31,875 0.26% 192,341,596
2022-09-13 2022-09-08 4.918 43,759,875 -742,683 0.26% 215,223,435
2022-09-09 2022-09-07 5.012 44,502,558 +2,979,214 0.26% 223,050,910
2022-09-08 2022-09-06 5.039 41,523,344 +5,009,956 0.26% 209,231,750
2022-09-07 2022-09-05 5.012 36,513,388 +195,503 0.23% 183,008,456
2022-09-06 2022-09-02 4.918 36,317,885 +70,143 0.23% 178,621,625
2022-09-05 2022-09-01 4.918 36,247,742 -1,552,087 0.23% 178,276,642
2022-09-02 2022-08-31 4.972 37,799,829 +244,752 0.24% 187,936,514
2022-09-01 2022-08-30 5.066 37,555,077 +29,848 0.24% 190,242,646
2022-08-31 2022-08-29 5.079 37,525,229 +1,449,112 0.24% 190,594,333
2022-08-30 2022-08-26 5.052 36,076,117 +908,866 0.23% 182,267,216
2022-08-29 2022-08-25 4.891 35,167,251 +725,302 0.22% 172,019,907
2022-08-26 2022-08-24 4.811 34,441,949 +592,479 0.22% 165,702,702
2022-08-25 2022-08-23 4.704 33,849,470 +3,827,982 0.22% 159,223,223
2022-08-24 2022-08-22 4.597 30,021,488 -11,939 0.19% 137,998,306
2022-08-23 2022-08-19 4.597 30,033,427 +37,310 0.19% 138,053,186
2022-08-22 2022-08-18 4.530 29,996,117 +1,492 0.19% 135,871,748
2022-08-18 2022-08-16 4.449 29,994,625 +2,985 0.19% 133,453,185
2022-08-17 2022-08-15 4.556 29,991,640 -2,814,649 0.19% 136,655,323
2022-08-16 2022-08-12 4.717 32,806,289 +4,089,151 0.21% 154,755,892
2022-08-15 2022-08-11 4.664 28,717,138 +1,119,293 0.18% 133,926,902
2022-08-12 2022-08-10 4.610 27,597,845 +376,082 0.18% 127,227,512
2022-08-11 2022-08-09 4.623 27,221,763 +768,582 0.17% 125,858,562
2022-08-10 2022-08-08 4.597 26,453,181 +10,446 0.17% 121,596,044
2022-08-09 2022-08-05 4.597 26,442,735 +750,673 0.17% 121,548,027
2022-08-08 2022-08-04 4.704 25,692,062 +74,620 0.16% 120,851,905
2022-08-05 2022-08-03 4.784 25,617,442 +373,097 0.16% 122,560,747
2022-08-02 2022-07-29 4.891 25,244,345 -26,863 0.16% 123,482,210
2022-08-01 2022-07-28 4.932 25,271,208 +208,935 0.16% 124,629,612
2022-07-27 2022-07-25 4.784 25,062,273 +59,696 0.16% 119,904,669
2022-07-26 2022-07-22 4.824 25,002,577 -1,493 0.16% 120,624,270
2022-07-25 2022-07-21 4.838 25,004,070 -410,407 0.16% 120,966,560
2022-07-21 2022-07-19 4.865 25,414,477 -4,477 0.16% 123,633,232
2022-07-20 2022-07-18 4.838 25,418,954 +246,244 0.16% 122,973,717
2022-07-19 2022-07-15 4.637 25,172,710 -1,343,152 0.16% 116,722,208
2022-07-18 2022-07-14 4.704 26,515,862 +23,879 0.17% 124,726,946
2022-07-15 2022-07-13 4.731 26,491,983 -16,417 0.17% 125,324,677
2022-07-14 2022-07-12 4.757 26,508,400 +37,310 0.17% 126,112,836
2022-07-12 2022-07-08 4.771 26,471,090 +2,985 0.17% 126,290,082
2022-07-08 2022-07-06 4.757 26,468,105 +14,100 0.17% 125,921,133
2022-07-07 2022-07-05 4.972 26,454,005 +223,859 0.17% 131,526,348
2022-07-05 2022-06-30 5.012 26,230,146 -44,772 0.17% 131,467,902
2022-07-04 2022-06-29 5.066 26,274,918 +2,985 0.17% 133,100,777
2022-06-30 2022-06-28 5.119 26,271,933 -5,970 0.17% 134,493,970
2022-06-29 2022-06-27 4.999 26,277,903 +79,097 0.17% 131,355,106
2022-06-28 2022-06-24 4.918 26,198,806 -23,759 0.17% 128,853,134
2022-06-24 2022-06-22 4.945 26,222,565 -173,117 0.17% 129,672,821
2022-06-23 2022-06-21 5.160 26,395,682 +371,605 0.17% 136,188,689
2022-06-22 2022-06-20 5.092 26,024,077 +34,325 0.17% 132,527,606
2022-06-20 2022-06-16 5.641 25,989,752 +576,221 0.17% 146,620,305
2022-06-17 2022-06-15 5.848 25,413,531 -1,450 0.17% 148,627,627
2022-06-16 2022-06-14 5.959 25,414,981 -2,914,455 0.17% 151,440,562
2022-06-15 2022-06-13 5.945 28,329,436 -761,239 0.19% 168,416,204
2022-06-14 2022-06-10 5.945 29,090,675 -7,725 0.19% 172,941,708
2022-06-13 2022-06-09 6.014 29,098,400 -97,149 0.19% 174,994,450
2022-06-10 2022-06-08 5.973 29,195,549 -738,038 0.19% 174,370,583
2022-06-02 2022-05-31 5.807 29,933,587 +59,449 0.20% 173,823,918
2022-06-01 2022-05-30 5.683 29,874,138 -24,650 0.20% 169,770,128
2022-05-31 2022-05-27 5.697 29,898,788 -182,581 0.20% 170,322,613
2022-05-30 2022-05-26 5.572 30,081,369 -8,700 0.20% 167,628,415
2022-05-27 2022-05-25 5.545 30,090,069 -18,850 0.20% 166,846,812
2022-05-26 2022-05-24 5.435 30,108,919 -36,249 0.20% 163,628,919
2022-05-23 2022-05-19 5.283 30,145,168 -2,900 0.20% 159,252,097
2022-05-20 2022-05-18 5.297 30,148,068 +21,750 0.20% 159,683,259
2022-05-19 2022-05-17 5.269 30,126,318 -514,742 0.20% 158,736,973
2022-05-18 2022-05-16 5.117 30,641,060 +53,649 0.20% 156,800,113
2022-05-17 2022-05-13 5.172 30,587,411 -266,413 0.20% 158,213,181
2022-05-16 2022-05-12 5.117 30,853,824 +7,250 0.20% 157,888,894
2022-05-13 2022-05-11 5.145 30,846,574 -46,400 0.20% 158,702,747
2022-05-12 2022-05-10 5.214 30,892,974 +205,884 0.20% 161,072,053
2022-05-11 2022-05-06 5.448 30,687,090 -14,500 0.20% 167,194,304
2022-05-10 2022-05-05 5.517 30,701,590 -136,298 0.20% 169,390,689
2022-05-06 2022-05-04 5.407 30,837,888 -1,035,284 0.20% 166,739,836
2022-05-05 2022-05-03 5.310 31,873,172 -218,946 0.21% 169,260,139
2022-05-04 2022-04-29 5.241 32,092,118 +8,227,556 0.21% 168,209,552
2022-05-03 2022-04-28 5.200 23,864,562 -421,944 0.16% 124,097,632
2022-04-28 2022-04-26 5.090 24,286,506 -10,150 0.16% 123,611,843
2022-04-27 2022-04-25 5.159 24,296,656 +221,847 0.16% 125,339,161
2022-04-26 2022-04-22 5.393 24,074,809 -724,989 0.16% 129,839,933
2022-04-25 2022-04-21 5.435 24,799,798 -405,994 0.16% 134,776,149
2022-04-21 2022-04-19 5.683 25,205,792 +1,081,208 0.16% 143,240,636
2022-04-20 2022-04-14 5.628 24,124,584 -490,092 0.16% 135,765,265
2022-04-19 2022-04-13 5.559 24,614,676 -72,499 0.16% 136,825,753
2022-04-14 2022-04-12 5.448 24,687,175 +412,118 0.16% 134,504,609
2022-04-13 2022-04-11 5.545 24,275,057 +36,250 0.16% 134,603,077
2022-04-12 2022-04-08 5.641 24,238,807 +14,500 0.16% 136,742,408
2022-04-11 2022-04-07 5.628 24,224,307 -162,398 0.16% 136,326,474
2022-04-08 2022-04-06 5.697 24,386,705 -191,397 0.16% 138,922,264
2022-04-07 2022-04-04 5.586 24,578,102 -66,699 0.16% 137,300,476
2022-04-06 2022-04-01 5.504 24,644,801 -37,583 0.16% 135,633,475
2022-04-04 2022-03-31 5.600 24,682,384 +656,840 0.16% 138,223,477
2022-04-01 2022-03-30 5.683 24,025,544 +7,249 0.16% 136,533,468
2022-03-31 2022-03-29 5.697 24,018,295 -21,749 0.16% 136,823,565
2022-03-30 2022-03-28 5.669 24,040,044 -78,299 0.16% 136,284,278
2022-03-29 2022-03-25 5.545 24,118,343 -29,000 0.16% 133,734,111
2022-03-28 2022-03-24 5.517 24,147,343 +15,950 0.16% 133,228,770
2022-03-25 2022-03-23 5.421 24,131,393 -36,249 0.16% 130,810,805
2022-03-24 2022-03-22 5.504 24,167,642 +81,198 0.16% 133,007,414
2022-03-23 2022-03-21 5.255 24,086,444 +14,500 0.16% 126,580,364
2022-03-22 2022-03-18 5.310 24,071,944 +43,500 0.16% 127,832,290
2022-03-21 2022-03-17 5.228 24,028,444 +15,949 0.16% 125,612,695
2022-03-18 2022-03-16 5.007 24,012,495 +123,248 0.16% 120,229,928
2022-03-17 2022-03-15 4.883 23,889,247 -1,573,843 0.16% 116,647,222
2022-03-16 2022-03-14 5.228 25,463,090 -29,000 0.17% 133,112,546
2022-03-15 2022-03-11 5.448 25,492,090 +156,598 0.17% 138,890,076
2022-03-14 2022-03-10 5.531 25,335,492 +253,746 0.17% 140,133,636
2022-03-11 2022-03-09 5.752 25,081,746 +1,450 0.16% 144,265,504
2022-03-10 2022-03-08 5.959 25,080,296 +5,800 0.16% 149,446,270
2022-03-09 2022-03-07 6.166 25,074,496 -1,529,727 0.16% 154,599,616
2022-03-08 2022-03-04 5.904 26,604,223 -36,249 0.17% 157,059,071
2022-03-07 2022-03-03 5.931 26,640,472 -166,747 0.17% 158,007,989
2022-03-04 2022-03-02 5.862 26,807,219 -226,197 0.18% 157,148,185
2022-03-03 2022-03-01 5.697 27,033,416 -24,853 0.18% 153,999,622
2022-03-02 2022-02-28 5.752 27,058,269 -57,999 0.18% 155,634,094
2022-03-01 2022-02-25 5.655 27,116,268 -313,195 0.18% 153,349,530
2022-02-28 2022-02-24 5.876 27,429,463 -4,747,227 0.18% 161,174,221
2022-02-25 2022-02-23 5.683 32,176,690 +43,500 0.21% 182,855,176
2022-02-24 2022-02-22 5.752 32,133,190 -3,632,195 0.21% 184,824,089
2022-02-21 2022-02-17 5.683 35,765,385 +36,250 0.23% 203,249,177
2022-02-18 2022-02-16 5.641 35,729,135 +33,349 0.23% 201,564,705
2022-02-17 2022-02-15 5.655 35,695,786 +1,373,547 0.23% 201,868,931
2022-02-16 2022-02-14 5.862 34,322,239 -76,849 0.22% 201,202,428
2022-02-15 2022-02-11 5.710 34,399,088 -43,499 0.22% 196,433,677
2022-02-14 2022-02-10 5.641 34,442,587 -2,150,317 0.23% 194,306,688
2022-02-11 2022-02-09 5.683 36,592,904 +7,250 0.24% 207,951,841
2022-02-10 2022-02-08 5.697 36,585,654 +43,499 0.24% 208,415,277
2022-02-09 2022-02-07 5.655 36,542,155 -2,343,164 0.24% 206,655,367
2022-02-08 2022-02-04 5.476 38,885,319 -2,234,416 0.25% 212,933,920
2022-02-07 2022-01-31 5.338 41,119,735 +12,433 0.27% 219,497,687
2022-02-04 2022-01-27 5.421 41,107,302 -53,650 0.27% 222,833,356
2022-01-27 2022-01-25 5.338 41,160,952 -477,042 0.27% 219,717,704
2022-01-25 2022-01-21 5.379 41,637,994 +28,999 0.27% 223,987,138
2022-01-24 2022-01-20 5.448 41,608,995 +2,256,166 0.27% 226,700,771
2022-01-21 2022-01-19 5.545 39,352,829 -29,000 0.26% 218,208,010
2022-01-20 2022-01-18 5.476 39,381,829 +1,159,982 0.26% 215,652,782
2022-01-19 2022-01-17 5.379 38,221,847 +217,497 0.25% 205,610,341
2022-01-18 2022-01-14 5.338 38,004,350 -14,500 0.25% 202,867,721
2022-01-17 2022-01-13 5.366 38,018,850 +216,047 0.25% 203,993,934
2022-01-14 2022-01-12 5.269 37,802,803 +60,899 0.25% 199,184,730
2022-01-13 2022-01-11 5.104 37,741,904 +274,046 0.25% 192,616,819
2022-01-12 2022-01-10 5.131 37,467,858 +147,897 0.24% 192,251,830
2022-01-11 2022-01-07 5.117 37,319,961 -1,450 0.24% 190,978,187
2022-01-10 2022-01-06 4.814 37,321,411 -39,149 0.24% 179,660,315
2022-01-07 2022-01-05 4.841 37,360,560 -823,587 0.24% 180,879,426
2022-01-06 2022-01-04 4.772 38,184,147 -56,550 0.25% 182,233,354
2022-01-05 2022-01-03 4.800 38,240,697 +8,700 0.25% 183,558,170
2022-01-04 2021-12-31 4.786 38,231,997 -2,257,615 0.25% 182,989,063
2022-01-03 2021-12-29 4.841 40,489,612 -72,499 0.26% 196,028,586
2021-12-30 2021-12-28 4.828 40,562,111 -3,768,492 0.27% 195,820,101
2021-12-28 2021-12-22 4.690 44,330,603 +4,350 0.29% 207,898,441
2021-12-23 2021-12-21 4.648 44,326,253 -1,450 0.29% 206,043,822
2021-12-17 2021-12-15 4.759 44,327,703 -72,499 0.29% 210,941,971
2021-12-16 2021-12-14 4.828 44,400,202 -72,499 0.29% 214,349,101
2021-12-15 2021-12-13 4.897 44,472,701 +1,450 0.29% 217,766,232
2021-12-13 2021-12-09 4.938 44,471,251 -8,700 0.29% 219,599,350
2021-12-10 2021-12-08 4.897 44,479,951 -8,699 0.29% 217,801,732
2021-12-08 2021-12-06 4.841 44,488,650 -21,750 0.29% 215,389,744
2021-12-07 2021-12-03 4.841 44,510,400 +8,700 0.29% 215,495,046
2021-12-06 2021-12-02 4.745 44,501,700 -3,624,944 0.29% 211,156,143
2021-12-02 2021-11-30 4.676 48,126,644 -15,945,405 0.31% 225,037,012
2021-12-01 2021-11-29 4.704 64,072,049 -158,048 0.42% 301,364,206
2021-11-30 2021-11-26 4.704 64,230,097 -736,588 0.42% 302,107,588
2021-11-26 2021-11-24 4.924 64,966,685 -3,603,195 0.42% 319,909,841
2021-11-25 2021-11-23 4.828 68,569,880 -7,250 0.45% 331,032,101
2021-11-23 2021-11-19 4.883 68,577,130 -26,099 0.45% 334,850,725
2021-11-19 2021-11-17 5.021 68,603,229 -17,400 0.45% 344,440,822
2021-11-12 2021-11-10 4.855 68,620,629 +10,150 0.45% 333,170,112
2021-11-11 2021-11-09 4.841 68,610,479 -1,450 0.45% 332,174,465
2021-11-10 2021-11-08 4.841 68,611,929 -20,300 0.45% 332,181,485
2021-11-09 2021-11-05 4.745 68,632,229 +43,499 0.45% 325,653,104
2021-11-05 2021-11-03 4.993 68,588,730 -2,047,368 0.45% 342,475,894
2021-11-04 2021-11-02 5.090 70,636,098 +31,899 0.46% 359,518,914
2021-11-03 2021-11-01 5.172 70,604,199 +23,200 0.46% 365,199,752
2021-11-02 2021-10-29 5.186 70,580,999 +561,141 0.46% 366,053,296
2021-11-01 2021-10-28 5.159 70,019,858 -340,744 0.46% 361,211,446
2021-10-29 2021-10-27 5.352 70,360,602 -127,598 0.46% 376,556,326
2021-10-27 2021-10-25 5.448 70,488,200 -36,250 0.46% 384,045,068
2021-10-26 2021-10-22 5.379 70,524,450 +43,500 0.46% 379,378,741
2021-10-25 2021-10-21 5.586 70,480,950 +60,899 0.46% 393,727,227
2021-10-22 2021-10-20 5.600 70,420,051 -62,349 0.46% 394,358,354
2021-10-21 2021-10-19 5.641 70,482,400 -189,948 0.46% 397,624,072
2021-10-20 2021-10-18 5.641 70,672,348 -92,798 0.46% 398,695,657
2021-10-19 2021-10-15 5.559 70,765,146 -140,648 0.46% 393,362,658
2021-10-18 2021-10-12 5.559 70,905,794 -2,124,217 0.46% 394,144,478
2021-10-15 2021-10-11 5.669 73,030,011 +414,693 0.48% 414,010,985
2021-10-12 2021-10-08 5.600 72,615,318 +2,402,613 0.47% 406,652,038
2021-10-11 2021-10-07 5.572 70,212,705 -2,005,319 0.46% 391,260,266
2021-10-08 2021-10-06 5.710 72,218,024 +2,108,268 0.47% 412,396,166
2021-10-07 2021-10-05 5.476 70,109,756 -105,411 0.46% 383,917,261
2021-10-06 2021-10-04 5.090 70,215,167 +18,849 0.46% 357,376,487
2021-10-05 2021-09-30 5.090 70,196,318 +95,699 0.46% 357,280,551
2021-10-04 2021-09-29 5.062 70,100,619 -120,348 0.46% 354,859,628
2021-09-30 2021-09-28 5.421 70,220,967 -15,950 0.46% 380,651,927
2021-09-29 2021-09-27 5.310 70,236,917 +717,739 0.46% 372,987,988
2021-09-28 2021-09-24 5.241 69,519,178 -30,450 0.45% 364,381,988
2021-09-27 2021-09-23 5.228 69,549,628 +121,799 0.45% 363,582,271
2021-09-24 2021-09-21 5.131 69,427,829 -14,500 0.45% 356,242,066
2021-09-23 2021-09-20 5.090 69,442,329 +332,045 0.45% 353,442,948
2021-09-21 2021-09-17 5.241 69,110,284 -30,450 0.45% 362,238,787
2021-09-20 2021-09-16 5.241 69,140,734 -189,947 0.45% 362,398,389
2021-09-17 2021-09-15 5.200 69,330,681 +1,191,882 0.45% 360,525,089
2021-09-16 2021-09-14 5.131 68,138,799 +324,795 0.45% 349,627,907
2021-09-15 2021-09-13 4.938 67,814,004 -63,799 0.44% 334,866,028
2021-09-14 2021-09-10 4.704 67,877,803 +210,246 0.44% 319,264,648
2021-09-13 2021-09-09 4.621 67,667,557 +7,250 0.44% 312,675,592
2021-09-10 2021-09-08 5.067 67,660,307 +7,270,188 0.44% 342,864,442
2021-09-09 2021-09-07 5.111 60,390,119 +2,693,124 0.39% 308,638,795
2021-09-08 2021-09-06 5.082 57,696,995 +10,781,909 0.39% 293,208,952
2021-09-07 2021-09-03 5.082 46,915,086 +6,433,405 0.32% 238,416,631
2021-09-06 2021-09-02 4.966 40,481,681 -1,386 0.28% 201,047,348
2021-09-03 2021-09-01 4.938 40,483,067 +2,841,282 0.28% 199,885,311
2021-09-02 2021-08-31 4.923 37,641,785 +2,076,588 0.26% 185,313,030
2021-09-01 2021-08-30 4.764 35,565,197 -1,390,857 0.24% 169,441,788
2021-08-31 2021-08-27 4.577 36,956,054 +520,879 0.25% 169,132,171
2021-08-30 2021-08-26 4.533 36,435,175 -4,294,478 0.25% 165,170,269
2021-08-27 2021-08-25 4.533 40,729,653 +242,430 0.28% 184,638,271
2021-08-26 2021-08-24 4.476 40,487,223 +1,386 0.28% 181,201,192
2021-08-25 2021-08-23 4.432 40,485,837 -12,468 0.28% 179,441,489
2021-08-24 2021-08-20 4.302 40,498,305 -1,173,362 0.28% 174,234,630
2021-08-23 2021-08-19 4.432 41,671,667 +44,330 0.29% 184,697,330
2021-08-18 2021-08-16 4.836 41,627,337 +62,339 0.28% 201,328,289
2021-08-17 2021-08-13 4.880 41,564,998 -5,541 0.28% 202,827,030
2021-08-16 2021-08-12 4.923 41,570,539 +2,978,428 0.28% 204,654,549
2021-08-13 2021-08-11 4.822 38,592,111 +247,971 0.26% 186,091,428
2021-08-12 2021-08-10 4.663 38,344,140 -19,394 0.26% 178,806,331
2021-08-04 2021-08-02 4.764 38,363,534 +138,531 0.26% 182,773,789
2021-08-02 2021-07-29 4.707 38,225,003 +11,083 0.26% 179,906,351
2021-07-30 2021-07-28 4.750 38,213,920 -1,386 0.26% 181,509,289
2021-07-29 2021-07-27 4.678 38,215,306 -3,463,288 0.26% 178,757,272
2021-07-28 2021-07-26 4.649 41,678,594 -13,853 0.29% 193,753,831
2021-07-27 2021-07-23 4.750 41,692,447 +13,853,153 0.29% 198,031,670
2021-07-26 2021-07-22 4.822 27,839,294 +796,556 0.19% 134,241,270
2021-07-23 2021-07-21 4.649 27,042,738 +9,697 0.19% 125,715,232
2021-07-22 2021-07-20 4.678 27,033,041 -29,091 0.18% 126,450,712
2021-07-21 2021-07-19 4.851 27,062,132 -1,385 0.19% 131,275,189
2021-07-20 2021-07-16 4.865 27,063,517 -19,395 0.19% 131,672,628
2021-07-19 2021-07-15 4.966 27,082,912 -92,816 0.19% 134,503,990
2021-07-16 2021-07-14 4.938 27,175,728 +95,587 0.19% 134,180,270
2021-07-15 2021-07-13 5.024 27,080,141 -54,028 0.19% 136,054,068
2021-07-14 2021-07-12 4.966 27,134,169 +69,266 0.19% 134,758,552
2021-07-13 2021-07-09 5.039 27,064,903 -137,146 0.19% 136,368,251
2021-07-12 2021-07-08 5.053 27,202,049 -476,548 0.19% 137,451,989
2021-07-07 2021-07-05 5.558 27,678,597 +42,944 0.19% 153,845,986
2021-07-06 2021-07-02 5.472 27,635,653 -56,798 0.19% 151,213,410
2021-07-05 2021-06-30 5.457 27,692,451 +8,312 0.19% 151,124,391
2021-07-02 2021-06-29 5.342 27,684,139 +18,009 0.19% 147,881,590
2021-06-30 2021-06-28 5.573 27,666,130 +51,257 0.19% 154,176,110
2021-06-29 2021-06-25 5.645 27,614,873 -18,009 0.19% 155,883,868
2021-06-28 2021-06-24 5.472 27,632,882 -254,898 0.19% 151,198,248
2021-06-25 2021-06-23 5.356 27,887,780 +174,550 0.19% 149,372,008
2021-06-24 2021-06-22 5.226 27,713,230 -13,854 0.19% 144,836,187
2021-06-23 2021-06-21 4.938 27,727,084 -6,926 0.19% 136,902,592
2021-06-22 2021-06-18 5.326 27,734,010 +69,266 0.19% 147,719,907
2021-06-21 2021-06-17 5.460 27,664,744 +845,205 0.19% 151,055,329
2021-06-18 2021-06-16 5.356 26,819,539 -38,983 0.19% 143,647,192
2021-06-17 2021-06-15 5.282 26,858,522 +95,443 0.19% 141,857,987
2021-06-16 2021-06-11 5.311 26,763,079 +20,164 0.19% 142,150,248
2021-06-15 2021-06-10 5.118 26,742,915 -225,838 0.19% 136,870,709
2021-06-11 2021-06-09 5.073 26,968,753 +280,953 0.19% 136,822,832
2021-06-10 2021-06-08 4.984 26,687,800 -157,280 0.19% 133,015,090
2021-06-09 2021-06-07 4.999 26,845,080 +108,886 0.19% 134,198,392
2021-06-07 2021-06-03 4.999 26,736,194 +258,100 0.19% 133,654,071
2021-06-04 2021-06-02 4.999 26,478,094 +130,394 0.19% 132,363,831
2021-06-03 2021-06-01 4.835 26,347,700 +8,066 0.19% 127,399,992
2021-06-02 2021-05-31 4.716 26,339,634 -271,543 0.19% 124,225,951
2021-06-01 2021-05-28 4.716 26,611,177 +1,345 0.19% 125,506,632
2021-05-28 2021-05-26 4.687 26,609,832 +6,721 0.19% 124,708,489
2021-05-27 2021-05-25 4.731 26,603,111 +451,675 0.19% 125,864,391
2021-05-26 2021-05-24 4.672 26,151,436 -326,658 0.18% 122,171,110
2021-05-25 2021-05-21 4.657 26,478,094 -315,903 0.19% 123,303,211
2021-05-24 2021-05-20 4.672 26,793,997 +693,643 0.19% 125,172,949
2021-05-21 2021-05-18 4.895 26,100,354 +138,460 0.18% 127,757,271
2021-05-18 2021-05-14 4.612 25,961,894 -1,344,270 0.18% 119,740,591
2021-05-17 2021-05-13 4.642 27,306,164 +462,429 0.19% 126,753,109
2021-05-14 2021-05-12 4.672 26,843,735 -73,935 0.19% 125,405,309
2021-05-13 2021-05-11 4.657 26,917,670 -169,378 0.19% 125,350,229
2021-05-12 2021-05-10 4.791 27,087,048 +1,278,401 0.19% 129,765,989
2021-05-11 2021-05-07 4.582 25,808,647 +34,951 0.18% 118,265,830
2021-05-10 2021-05-06 4.508 25,773,696 +6,078,791 0.18% 116,188,371
2021-05-07 2021-05-05 4.419 19,694,905 +559,217 0.14% 87,026,931
2021-05-06 2021-05-04 4.344 19,135,688 -1,345 0.13% 83,132,389
2021-05-04 2021-04-30 4.210 19,137,033 +301,117 0.13% 80,575,753
2021-05-03 2021-04-29 4.106 18,835,916 +13,443 0.13% 77,346,231
2021-04-29 2021-04-27 4.032 18,822,473 -974,596 0.13% 75,890,830
2021-04-28 2021-04-26 4.032 19,797,069 -20,165 0.14% 79,820,330
2021-04-26 2021-04-22 4.047 19,817,234 -575,347 0.14% 80,196,474
2021-04-23 2021-04-21 4.077 20,392,581 +1,629,256 0.14% 83,131,590
2021-04-21 2021-04-19 4.225 18,763,325 +389,838 0.13% 79,281,429
2021-04-20 2021-04-16 4.210 18,373,487 -13,443 0.13% 77,360,871
2021-04-16 2021-04-14 4.136 18,386,930 -1,465,255 0.13% 76,049,673
2021-04-15 2021-04-13 4.077 19,852,185 -329,346 0.14% 80,928,633
2021-04-14 2021-04-12 4.047 20,181,531 -79,312 0.14% 81,670,712
2021-04-13 2021-04-09 4.062 20,260,843 +1,203,122 0.14% 82,293,113
2021-04-12 2021-04-08 4.121 19,057,721 +662,726 0.13% 78,540,573
2021-04-09 2021-04-07 4.136 18,394,995 -20,164 0.13% 76,083,030
2021-04-08 2021-04-01 4.166 18,415,159 +26,885 0.13% 76,714,390
2021-04-07 2021-03-31 4.181 18,388,274 +33,607 0.13% 76,875,971
2021-04-01 2021-03-30 4.285 18,354,667 -26,886 0.13% 78,647,030
2021-03-31 2021-03-29 4.240 18,381,553 +34,951 0.13% 77,941,793
2021-03-29 2021-03-25 4.121 18,346,602 -49,738 0.13% 75,609,913
2021-03-26 2021-03-24 4.136 18,396,340 -76,623 0.13% 76,088,593
2021-03-25 2021-03-23 4.181 18,472,963 -1,344 0.13% 77,230,031
2021-03-24 2021-03-22 4.285 18,474,307 +8,065 0.13% 79,159,670
2021-03-23 2021-03-19 4.240 18,466,242 -71,246 0.13% 78,300,893
2021-03-22 2021-03-18 4.493 18,537,488 -262,133 0.13% 83,291,591
2021-03-19 2021-03-17 4.478 18,799,621 +4,033 0.13% 84,189,692
2021-03-17 2021-03-15 4.553 18,795,588 -786,398 0.13% 85,569,831
2021-03-15 2021-03-11 4.523 19,581,986 +119,640 0.14% 88,567,350
2021-03-12 2021-03-10 4.404 19,462,346 +26,885 0.14% 85,709,751
2021-03-11 2021-03-09 4.419 19,435,461 -16,131 0.14% 85,880,512
2021-03-10 2021-03-08 4.538 19,451,592 -2,240,899 0.14% 88,266,991
2021-03-09 2021-03-05 4.359 21,692,491 +10,754 0.15% 94,562,812
2021-03-08 2021-03-04 4.225 21,681,737 +272,887 0.15% 91,612,713
2021-03-05 2021-03-03 4.166 21,408,850 -3,687,334 0.15% 89,185,592
2021-03-04 2021-03-02 4.047 25,096,184 -201,640 0.18% 101,559,353
2021-03-03 2021-03-01 4.181 25,297,824 +3,267,921 0.18% 105,762,770
2021-03-02 2021-02-26 4.136 22,029,903 -1,041,809 0.16% 91,117,273
2021-03-01 2021-02-25 4.285 23,071,712 +131,738 0.16% 98,858,870
2021-02-26 2021-02-24 4.181 22,939,974 -475,872 0.16% 95,905,292
2021-02-25 2021-02-23 4.300 23,415,846 -53,770 0.17% 100,681,813
2021-02-24 2021-02-22 4.166 23,469,616 -60,493 0.17% 97,770,390
2021-02-23 2021-02-19 3.972 23,530,109 -111,574 0.17% 93,471,353
2021-02-22 2021-02-18 4.017 23,641,683 -1,384,599 0.17% 94,969,792
2021-02-19 2021-02-17 4.091 25,026,282 +439,577 0.18% 102,393,493
2021-02-18 2021-02-16 4.091 24,586,705 -1,191,024 0.17% 100,594,991
2021-02-17 2021-02-11 3.615 25,777,729 -32,262 0.18% 93,195,353
2021-02-16 2021-02-09 3.630 25,809,991 +280,952 0.18% 93,695,991
2021-02-10 2021-02-08 3.556 25,529,039 +473,183 0.18% 90,776,973
2021-02-09 2021-02-05 3.556 25,055,856 +377,740 0.18% 89,094,414
2021-02-08 2021-02-04 3.541 24,678,116 +336,068 0.17% 87,384,074
2021-02-05 2021-02-03 3.526 24,342,048 -137,116 0.17% 85,831,913
2021-02-04 2021-02-02 3.481 24,479,164 +137,116 0.17% 85,222,794
2021-02-03 2021-02-01 3.496 24,342,048 +2,689 0.17% 85,107,593
2021-02-02 2021-01-29 3.496 24,339,359 +2,688 0.17% 85,098,191
2021-02-01 2021-01-28 3.556 24,336,671 +333,379 0.17% 86,537,113
2021-01-28 2021-01-26 3.586 24,003,292 +20,164 0.17% 86,065,913
2021-01-27 2021-01-25 3.645 23,983,128 +251,379 0.17% 87,420,893
2021-01-26 2021-01-22 3.764 23,731,749 -32,263 0.17% 89,329,232
2021-01-25 2021-01-21 3.928 23,764,012 +10,754 0.17% 93,339,833
2021-01-22 2021-01-20 3.913 23,753,258 +159,969 0.17% 92,944,194
2021-01-21 2021-01-19 3.928 23,593,289 -704,398 0.17% 92,669,271
2021-01-20 2021-01-18 3.868 24,297,687 +590,135 0.17% 93,989,992
2021-01-19 2021-01-15 3.839 23,707,552 -13,443 0.17% 91,001,751
2021-01-18 2021-01-14 3.853 23,720,995 +110,230 0.17% 91,406,272
2021-01-15 2021-01-13 3.853 23,610,765 -627,774 0.17% 90,981,513
2021-01-14 2021-01-12 3.690 24,238,539 +72,590 0.17% 89,433,752
2021-01-13 2021-01-11 3.645 24,165,949 +4,033 0.17% 88,087,294
2021-01-12 2021-01-08 3.586 24,161,916 -43,016 0.17% 86,634,674
2021-01-11 2021-01-07 3.645 24,204,932 +134,427 0.17% 88,229,391
2021-01-08 2021-01-06 3.645 24,070,505 +5,315,245 0.17% 87,739,391
2021-01-07 2021-01-05 3.541 18,755,260 -485,282 0.13% 66,411,513
2021-01-06 2021-01-04 3.571 19,240,542 -120,984 0.14% 68,702,395
2021-01-05 2020-12-31 3.571 19,361,526 +354,482 0.14% 69,134,393
2020-12-29 2020-12-24 3.541 19,007,044 -102,164 0.13% 67,303,069
2020-12-28 2020-12-22 3.481 19,109,208 -13,443 0.13% 66,527,603
2020-12-22 2020-12-18 3.600 19,122,651 -18,820 0.13% 68,850,452
2020-12-21 2020-12-17 3.571 19,141,471 +52,427 0.13% 68,348,641
2020-12-18 2020-12-16 3.556 19,089,044 +36,295 0.13% 67,877,433
2020-12-16 2020-12-14 3.586 19,052,749 -256,756 0.13% 68,315,306
2020-12-15 2020-12-11 3.541 19,309,505 -49,738 0.14% 68,374,069
2020-12-11 2020-12-09 3.496 19,359,243 +102,165 0.14% 67,686,111
2020-12-10 2020-12-08 3.511 19,257,078 -396,560 0.14% 67,615,416
2020-12-04 2020-12-02 3.675 19,653,638 +30,918 0.14% 72,224,283
2020-12-03 2020-12-01 3.645 19,622,720 -6,721 0.14% 71,526,771
2020-12-02 2020-11-30 3.675 19,629,441 -582,069 0.14% 72,135,362
2020-12-01 2020-11-27 3.913 20,211,510 -20,164 0.14% 79,085,678
2020-11-30 2020-11-26 3.943 20,231,674 -55,115 0.14% 79,766,589
2020-11-27 2020-11-25 3.898 20,286,789 +400,592 0.14% 79,078,411
2020-11-26 2020-11-24 3.839 19,886,197 +106,198 0.14% 76,333,429
2020-11-25 2020-11-23 3.839 19,779,999 +56,459 0.14% 75,925,787
2020-11-24 2020-11-20 3.719 19,723,540 +5,377 0.14% 73,361,500
2020-11-23 2020-11-19 3.749 19,718,163 -134,427 0.14% 73,928,233
2020-11-19 2020-11-17 3.764 19,852,590 +14,787 0.14% 74,727,598
2020-11-18 2020-11-16 3.600 19,837,803 +18,820 0.14% 71,425,332
2020-11-13 2020-11-11 3.764 19,818,983 +69,902 0.14% 74,601,098
2020-11-12 2020-11-10 3.690 19,749,081 +293,051 0.14% 72,868,848
2020-11-11 2020-11-09 3.467 19,456,030 +1,344 0.14% 67,445,578
2020-11-10 2020-11-06 3.422 19,454,686 -33,607 0.14% 66,572,581
2020-11-09 2020-11-05 3.422 19,488,293 +33,607 0.14% 66,687,581
2020-11-05 2020-11-03 3.377 19,454,686 +20,164 0.14% 65,704,243
2020-11-02 2020-10-29 3.243 19,434,522 +57,804 0.14% 63,033,829
2020-10-30 2020-10-28 3.303 19,376,718 +138,460 0.14% 63,999,492
2020-10-28 2020-10-23 3.422 19,238,258 -90,066 0.14% 65,831,979
2020-10-27 2020-10-22 3.214 19,328,324 -669,447 0.14% 62,114,255
2020-10-22 2020-10-20 3.243 19,997,771 +161,312 0.14% 64,860,668
2020-10-21 2020-10-19 3.288 19,836,459 -14,787 0.14% 65,222,847
2020-10-19 2020-10-15 3.273 19,851,246 +67,214 0.14% 64,976,121
2020-10-16 2020-10-14 3.318 19,784,032 +33,607 0.14% 65,639,158
2020-10-15 2020-10-12 3.407 19,750,425 +262,132 0.14% 67,290,733
2020-10-14 2020-10-09 3.377 19,488,293 -188,197 0.14% 65,817,743
2020-10-12 2020-10-08 3.377 19,676,490 +287,673 0.14% 66,453,340
2020-10-09 2020-10-07 3.362 19,388,817 +131,739 0.14% 65,193,317
2020-10-08 2020-10-06 3.362 19,257,078 +666,758 0.14% 64,750,356
2020-10-07 2020-10-05 3.333 18,590,320 +13,443 0.13% 61,955,264
2020-10-05 2020-09-29 3.377 18,576,877 +77,968 0.13% 62,739,621
2020-09-30 2020-09-28 3.678 18,498,909 -2,016,406 0.13% 68,040,020
2020-09-29 2020-09-25 3.616 20,515,315 +847,706 0.14% 74,182,947
2020-09-28 2020-09-24 3.631 19,667,609 -30,929 0.14% 71,422,886
2020-09-25 2020-09-23 3.740 19,698,538 +16,753 0.14% 73,675,146
2020-09-24 2020-09-22 3.756 19,681,785 +14,176 0.14% 73,917,934
2020-09-22 2020-09-18 3.911 19,667,609 +6,444 0.14% 76,916,954
2020-09-21 2020-09-17 3.895 19,661,165 -51,549 0.14% 76,586,626
2020-09-16 2020-09-14 3.864 19,712,714 +51,549 0.14% 76,175,574
2020-09-14 2020-09-10 3.864 19,661,165 +2,578 0.14% 75,976,374
2020-09-11 2020-09-09 3.926 19,658,587 +19,330 0.14% 77,186,756
2020-09-10 2020-09-08 3.957 19,639,257 +247,435 0.14% 77,720,432
2020-09-09 2020-09-07 3.942 19,391,822 +48,972 0.14% 76,440,286
2020-09-07 2020-09-03 4.004 19,342,850 +113,408 0.14% 77,447,988
2020-09-04 2020-09-02 4.082 19,229,442 +77,323 0.14% 78,486,037
2020-09-03 2020-09-01 4.175 19,152,119 -10,310 0.14% 79,953,795
2020-09-01 2020-08-28 4.144 19,162,429 -6,443 0.14% 79,402,064
2020-08-31 2020-08-27 4.113 19,168,872 +25,774 0.14% 78,833,789
2020-08-27 2020-08-25 4.237 19,143,098 +16,754 0.14% 81,104,479
2020-08-26 2020-08-24 4.206 19,126,344 -175,267 0.14% 80,439,845
2020-08-24 2020-08-20 4.159 19,301,611 +55,415 0.14% 80,278,329
2020-08-20 2020-08-18 4.268 19,246,196 -19,331 0.14% 82,138,651
2020-08-19 2020-08-17 4.299 19,265,527 -5,154 0.14% 82,819,124
2020-08-18 2020-08-14 4.206 19,270,681 +29,640 0.14% 81,046,884
2020-08-14 2020-08-12 4.237 19,241,041 -21,908 0.14% 81,519,439
2020-08-13 2020-08-11 4.206 19,262,949 +77,323 0.14% 81,014,366
2020-08-12 2020-08-10 4.159 19,185,626 -59,281 0.14% 79,795,929
2020-08-10 2020-08-06 4.314 19,244,907 -261,611 0.14% 83,029,148
2020-08-07 2020-08-05 4.330 19,506,518 -2,577 0.14% 84,460,554
2020-08-06 2020-08-04 4.144 19,509,095 -10,310 0.14% 80,838,520
2020-08-05 2020-08-03 4.082 19,519,405 -60,570 0.14% 79,669,537
2020-08-04 2020-07-31 4.175 19,579,975 +57,992 0.14% 81,739,953
2020-08-03 2020-07-30 4.175 19,521,983 +11,599 0.14% 81,497,855
2020-07-31 2020-07-29 4.221 19,510,384 -1,289 0.14% 82,357,791
2020-07-30 2020-07-28 4.237 19,511,673 +177,844 0.14% 82,666,038
2020-07-29 2020-07-27 4.314 19,333,829 +356,977 0.14% 83,412,788
2020-07-28 2020-07-24 4.438 18,976,852 +516,778 0.14% 84,228,715
2020-07-27 2020-07-23 4.345 18,460,074 +38,662 0.14% 80,216,081
2020-07-24 2020-07-22 4.314 18,421,412 +1,289 0.14% 79,476,307
2020-07-23 2020-07-21 4.144 18,420,123 +32,218 0.14% 76,326,220
2020-07-22 2020-07-20 4.159 18,387,905 +64,436 0.14% 76,478,087
2020-07-21 2020-07-17 4.113 18,323,469 +1,289 0.13% 75,356,990
2020-07-20 2020-07-16 4.066 18,322,180 +100,520 0.13% 74,498,651
2020-07-16 2020-07-14 4.190 18,221,660 -25,774 0.13% 76,352,221
2020-07-15 2020-07-13 4.299 18,247,434 -67,014 0.13% 78,442,521
2020-07-14 2020-07-10 4.283 18,314,448 +6,444 0.13% 78,446,376
2020-07-13 2020-07-09 4.454 18,308,004 +1,933,086 0.13% 81,544,160
2020-07-10 2020-07-08 4.361 16,374,918 -619,876 0.12% 71,409,406
2020-07-09 2020-07-07 4.345 16,994,794 +110,830 0.13% 73,848,879
2020-07-08 2020-07-06 4.501 16,883,964 -1,235,887 0.12% 75,987,540
2020-07-07 2020-07-03 4.190 18,119,851 +2,607,090 0.13% 75,925,622
2020-07-06 2020-07-02 4.097 15,512,761 -128,873 0.11% 63,556,943
2020-07-03 2020-06-30 3.988 15,641,634 +32,218 0.12% 62,385,723
2020-07-02 2020-06-29 3.988 15,609,416 +135,316 0.11% 62,257,223
2020-06-26 2020-06-23 4.190 15,474,100 -10,309 0.11% 64,839,422
2020-06-24 2020-06-22 4.175 15,484,409 +106,964 0.11% 64,642,312
2020-06-23 2020-06-19 4.487 15,377,445 +9,021 0.11% 69,006,103
2020-06-22 2020-06-18 4.487 15,368,424 +533,605 0.11% 68,965,621
2020-06-17 2020-06-15 4.166 14,834,819 -144,241 0.11% 61,798,955
2020-06-16 2020-06-12 4.278 14,979,060 -9,947 0.11% 64,086,317
2020-06-15 2020-06-11 4.407 14,989,007 +13,678 0.11% 66,057,562
2020-06-11 2020-06-09 4.616 14,975,329 -177,815 0.11% 69,128,540
2020-06-10 2020-06-08 4.552 15,153,144 -138,024 0.12% 68,974,459
2020-06-08 2020-06-04 4.407 15,291,168 -21,138 0.12% 67,389,206
2020-06-05 2020-06-03 4.455 15,312,306 -130,563 0.12% 68,221,221
2020-06-03 2020-06-01 4.359 15,442,869 -1,074,347 0.12% 67,312,605
2020-05-29 2020-05-27 4.262 16,517,216 -60,930 0.13% 70,401,488
2020-05-28 2020-05-26 4.278 16,578,146 +41,034 0.13% 70,927,837
2020-05-27 2020-05-25 4.166 16,537,112 +16,165 0.13% 68,890,375
2020-05-26 2020-05-22 4.134 16,520,947 -1,391,429 0.13% 68,291,583
2020-05-22 2020-05-20 4.407 17,912,376 +31,087 0.14% 78,941,046
2020-05-21 2020-05-19 4.471 17,881,289 +94,503 0.14% 79,954,468
2020-05-20 2020-05-18 4.343 17,786,786 -198,954 0.14% 77,243,218
2020-05-19 2020-05-15 4.118 17,985,740 +157,920 0.14% 74,057,218
2020-05-18 2020-05-14 4.150 17,827,820 +69,633 0.14% 73,980,466
2020-05-14 2020-05-12 4.294 17,758,187 -95,746 0.14% 76,262,143
2020-05-13 2020-05-11 4.423 17,853,933 -335,734 0.14% 78,970,650
2020-05-12 2020-05-08 4.343 18,189,667 -62,172 0.14% 78,992,822
2020-05-11 2020-05-07 4.278 18,251,839 +278,534 0.14% 78,088,554
2020-05-08 2020-05-06 4.327 17,973,305 +548,365 0.14% 77,764,134
2020-05-07 2020-05-05 4.182 17,424,940 +6,217 0.13% 72,869,159
2020-05-06 2020-05-04 4.101 17,418,723 +167,867 0.13% 71,442,330
2020-05-05 2020-04-29 4.487 17,250,856 -33,574 0.13% 77,413,013
2020-05-04 2020-04-28 4.423 17,284,430 -253,665 0.13% 76,451,652
2020-04-29 2020-04-27 4.391 17,538,095 -37,304 0.13% 77,009,478
2020-04-28 2020-04-24 4.327 17,575,399 +1,050,722 0.13% 76,042,536
2020-04-27 2020-04-23 4.343 16,524,677 +322,055 0.13% 71,762,219
2020-04-24 2020-04-22 4.311 16,202,622 +24,869 0.12% 69,842,409
2020-04-23 2020-04-21 4.359 16,177,753 -826,899 0.12% 70,515,828
2020-04-22 2020-04-20 4.471 17,004,652 -351,898 0.13% 76,034,669
2020-04-21 2020-04-17 4.439 17,356,550 +1,018,391 0.13% 77,049,815
2020-04-20 2020-04-16 4.423 16,338,159 +74,608 0.12% 72,266,152
2020-04-17 2020-04-15 4.471 16,263,551 -680,171 0.12% 72,720,907
2020-04-16 2020-04-14 4.664 16,943,722 -1,180,041 0.13% 79,032,539
2020-04-15 2020-04-09 4.793 18,123,763 +1,291,952 0.14% 86,868,787
2020-04-14 2020-04-08 4.713 16,831,811 -41,034 0.13% 79,322,717
2020-04-09 2020-04-07 4.809 16,872,845 +760,996 0.13% 81,144,413
2020-04-08 2020-04-06 4.793 16,111,849 +18,652 0.12% 77,225,506
2020-04-07 2020-04-03 4.648 16,093,197 -55,956 0.12% 74,806,492
2020-04-06 2020-04-02 4.922 16,149,153 +273,561 0.12% 79,482,276
2020-04-03 2020-04-01 4.487 15,875,592 -1,119,112 0.12% 71,241,532
2020-04-02 2020-03-31 4.568 16,994,704 +166,623 0.13% 77,630,264
2020-04-01 2020-03-30 4.214 16,828,081 -62,173 0.13% 70,914,493
2020-03-31 2020-03-27 4.101 16,890,254 -62,172 0.13% 69,274,832
2020-03-30 2020-03-26 4.134 16,952,426 -380,498 0.13% 70,075,160
2020-03-27 2020-03-25 4.230 17,332,924 +732,396 0.13% 73,320,716
2020-03-26 2020-03-24 3.941 16,600,528 -34,817 0.13% 65,416,470
2020-03-25 2020-03-23 3.699 16,635,345 +1,150,198 0.13% 61,540,180
2020-03-24 2020-03-20 3.925 15,485,147 +450,132 0.12% 60,772,104
2020-03-20 2020-03-18 3.715 15,035,015 -171,597 0.11% 55,861,805
2020-03-18 2020-03-16 3.957 15,206,612 -594,373 0.12% 60,168,154
2020-03-17 2020-03-13 4.150 15,800,985 +110,668 0.12% 65,569,668
2020-03-16 2020-03-12 4.118 15,690,317 +75,851 0.12% 64,605,695
2020-03-13 2020-03-11 4.391 15,614,466 +69,633 0.12% 68,562,856
2020-03-12 2020-03-10 4.487 15,544,833 +95,746 0.12% 69,757,255
2020-03-11 2020-03-09 4.375 15,449,087 +74,608 0.12% 67,588,194
2020-03-10 2020-03-06 4.841 15,374,479 -2,487 0.12% 74,433,085
2020-03-09 2020-03-05 4.970 15,376,966 +3,730 0.12% 76,423,734
2020-03-06 2020-03-04 4.890 15,373,236 +6,218 0.12% 75,168,865
2020-03-05 2020-03-03 4.970 15,367,018 +292,212 0.12% 76,374,292
2020-03-04 2020-03-02 4.986 15,074,806 +458,836 0.11% 75,164,460
2020-03-03 2020-02-28 4.857 14,615,970 +13,678 0.11% 70,995,971
2020-03-02 2020-02-27 5.083 14,602,292 +186,518 0.11% 74,217,655
2020-02-28 2020-02-26 5.083 14,415,774 +83,312 0.11% 73,269,658
2020-02-27 2020-02-25 5.131 14,332,462 +435,210 0.11% 73,537,794
2020-02-26 2020-02-24 5.179 13,897,252 +387,959 0.11% 71,975,373
2020-02-25 2020-02-21 5.436 13,509,293 +43,521 0.10% 73,442,667
2020-02-24 2020-02-20 5.501 13,465,772 -62,173 0.10% 74,072,411
2020-02-21 2020-02-19 5.501 13,527,945 +9,948 0.10% 74,414,412
2020-02-20 2020-02-18 5.501 13,517,997 +31,086 0.10% 74,359,690
2020-02-17 2020-02-13 5.549 13,486,911 +80,825 0.10% 74,839,470
2020-02-14 2020-02-12 5.629 13,406,086 +62,173 0.10% 75,469,099
2020-02-13 2020-02-11 5.565 13,343,913 +1,806,743 0.10% 74,260,594
2020-02-12 2020-02-10 5.549 11,537,170 +976,114 0.09% 64,020,270
2020-02-10 2020-02-06 5.678 10,561,056 -34,817 0.08% 59,962,698
2020-02-07 2020-02-05 5.485 10,595,873 -7,460 0.08% 58,115,267
2020-02-06 2020-02-04 5.485 10,603,333 +110,667 0.08% 58,156,183
2020-02-05 2020-02-03 5.436 10,492,666 -4,974 0.08% 57,042,909
2020-02-04 2020-01-31 5.549 10,497,640 -60,929 0.08% 58,251,872
2020-02-03 2020-01-30 5.646 10,558,569 +433,967 0.08% 59,608,926
2020-01-31 2020-01-29 5.774 10,124,602 +128,076 0.08% 58,461,712
2020-01-22 2020-01-20 6.257 9,996,526 -9,948 0.08% 62,545,752
2020-01-21 2020-01-17 6.337 10,006,474 -64,660 0.08% 63,412,724
2020-01-20 2020-01-16 6.337 10,071,134 -63,416 0.08% 63,822,486
2020-01-17 2020-01-15 6.337 10,134,550 -6,217 0.08% 64,224,363
2020-01-16 2020-01-14 6.353 10,140,767 +2,487 0.08% 64,426,868
2020-01-14 2020-01-10 6.450 10,138,280 -227,553 0.08% 65,389,463
2020-01-13 2020-01-09 6.595 10,365,833 -98,233 0.08% 68,357,659
2020-01-10 2020-01-08 6.659 10,464,066 -192,736 0.08% 69,678,682
2020-01-09 2020-01-07 6.643 10,656,802 -38,547 0.08% 70,790,677
2020-01-08 2020-01-06 6.755 10,695,349 -644,111 0.08% 72,250,918
2020-01-07 2020-01-03 6.498 11,339,460 +908,967 0.09% 73,683,943
2020-01-06 2020-01-02 6.321 10,430,493 +2,487 0.08% 65,932,038
2020-01-03 2019-12-31 6.289 10,428,006 +16,165 0.08% 65,580,866
2020-01-02 2019-12-27 6.305 10,411,841 -12,435 0.08% 65,646,672
2019-12-30 2019-12-24 6.144 10,424,276 +28,600 0.08% 64,048,414
2019-12-19 2019-12-17 6.192 10,395,676 +34,817 0.08% 64,374,309
2019-12-18 2019-12-16 6.112 10,360,859 -24,869 0.08% 63,325,478
2019-12-17 2019-12-13 6.160 10,385,728 +12,434 0.08% 63,978,615
2019-12-16 2019-12-12 5.951 10,373,294 +2,487 0.08% 61,733,021
2019-12-13 2019-12-11 5.839 10,370,807 +4,974 0.08% 60,550,578
2019-12-12 2019-12-10 5.822 10,365,833 +3,730 0.08% 60,354,811
2019-12-11 2019-12-09 5.839 10,362,103 -3,730 0.08% 60,499,759
2019-12-10 2019-12-06 5.758 10,365,833 +60,929 0.08% 59,687,907
2019-12-09 2019-12-05 5.726 10,304,904 -6,217 0.08% 59,005,578
2019-12-06 2019-12-04 5.694 10,311,121 +4,974 0.08% 58,709,484
2019-11-29 2019-11-27 5.935 10,306,147 -272,317 0.08% 61,167,653
2019-11-28 2019-11-26 5.967 10,578,464 +12,434 0.08% 63,124,164
2019-11-27 2019-11-25 5.983 10,566,030 +272,317 0.08% 63,219,913
2019-11-26 2019-11-22 5.903 10,293,713 +27,356 0.08% 60,762,724
2019-11-25 2019-11-21 5.903 10,266,357 -33,573 0.08% 60,601,245
2019-11-22 2019-11-20 5.967 10,299,930 +136,780 0.08% 61,462,087
2019-11-21 2019-11-19 5.983 10,163,150 -432,723 0.08% 60,809,354
2019-11-20 2019-11-18 5.967 10,595,873 +22,382 0.08% 63,228,048
2019-11-18 2019-11-14 5.983 10,573,491 +12,435 0.08% 63,264,555
2019-11-15 2019-11-13 6.032 10,561,056 +31,086 0.08% 63,699,750
2019-11-14 2019-11-12 6.176 10,529,970 +6,218 0.08% 65,036,547
2019-11-13 2019-11-11 6.192 10,523,752 -64,660 0.08% 65,167,409
2019-11-11 2019-11-07 6.385 10,588,412 +3,730 0.08% 67,611,482
2019-11-07 2019-11-05 6.369 10,584,682 -12,434 0.08% 67,417,418
2019-11-05 2019-11-01 6.128 10,597,116 +53,468 0.08% 64,939,925
2019-11-04 2019-10-31 6.192 10,543,648 +72,121 0.08% 65,290,613
2019-10-30 2019-10-28 6.627 10,471,527 -226,309 0.08% 69,391,512
2019-10-28 2019-10-24 6.530 10,697,836 -1,244 0.08% 69,858,794
2019-10-24 2019-10-22 6.450 10,699,080 -18,652 0.08% 69,006,488
2019-10-17 2019-10-15 6.611 10,717,732 -314,594 0.08% 70,850,649
2019-10-16 2019-10-14 6.643 11,032,326 +292,212 0.08% 73,285,196
2019-10-15 2019-10-11 6.643 10,740,114 +187,762 0.08% 71,344,099
2019-10-10 2019-10-08 6.450 10,552,352 +31,087 0.08% 68,060,128
2019-10-09 2019-10-04 6.369 10,521,265 +24,869 0.08% 67,013,494
2019-09-27 2019-09-25 6.514 10,496,396 +96,990 0.08% 68,374,529
2019-09-24 2019-09-20 6.691 10,399,406 +6,217 0.08% 69,582,653
2019-09-23 2019-09-19 6.691 10,393,189 +19,895 0.08% 69,541,055
2019-09-20 2019-09-18 6.820 10,373,294 +103,207 0.08% 70,742,705
2019-09-19 2019-09-17 6.932 10,270,087 -50,982 0.08% 71,195,166
2019-09-18 2019-09-16 6.948 10,321,069 -461,322 0.08% 71,714,594
2019-09-16 2019-09-12 6.880 10,782,391 +118,828 0.08% 74,178,523
2019-09-13 2019-09-11 6.978 10,663,563 -3,654 0.08% 74,411,550
2019-09-12 2019-09-10 6.912 10,667,217 +24,362 0.08% 73,736,464
2019-09-11 2019-09-09 6.765 10,642,855 +461,657 0.08% 71,995,349
2019-09-10 2019-09-06 6.551 10,181,198 +146,172 0.08% 66,699,236
2019-09-09 2019-09-05 6.535 10,035,026 +34,106 0.08% 65,576,866
2019-09-05 2019-09-03 6.354 10,000,920 +66,996 0.08% 63,547,724
2019-09-04 2019-09-02 6.387 9,933,924 +37,760 0.08% 63,448,231
2019-09-03 2019-08-30 6.387 9,896,164 -82,830 0.08% 63,207,057
2019-08-30 2019-08-28 6.124 9,978,994 -9,745 0.08% 61,114,558
2019-08-29 2019-08-27 6.124 9,988,739 +7,309 0.08% 61,174,240
2019-08-28 2019-08-26 6.157 9,981,430 -1,218 0.08% 61,457,249
2019-08-27 2019-08-23 6.289 9,982,648 +73,085 0.08% 62,775,996
2019-08-23 2019-08-21 6.387 9,909,563 -1,218 0.08% 63,292,637
2019-08-20 2019-08-16 6.239 9,910,781 +4,873 0.08% 61,835,882
2019-08-16 2019-08-14 6.272 9,905,908 -14,617 0.08% 62,130,770
2019-08-15 2019-08-13 6.206 9,920,525 +2,436 0.08% 61,570,905
2019-08-14 2019-08-12 6.321 9,918,089 +2,436 0.08% 62,695,708
2019-08-13 2019-08-09 6.371 9,915,653 +2,436 0.08% 63,168,728
2019-08-12 2019-08-08 6.387 9,913,217 +87,703 0.08% 63,315,975
2019-08-08 2019-08-06 6.354 9,825,514 +45,069 0.08% 62,433,161
2019-08-07 2019-08-05 6.436 9,780,445 +23,144 0.08% 62,949,715
2019-08-06 2019-08-02 6.600 9,757,301 +48,724 0.08% 64,402,813
2019-08-05 2019-08-01 6.847 9,708,577 +2,436 0.08% 66,472,302
2019-07-16 2019-07-12 7.027 9,706,141 -24,362 0.08% 68,208,649
2019-07-15 2019-07-11 7.044 9,730,503 -12,181 0.08% 68,539,616
2019-07-10 2019-07-08 6.896 9,742,684 -24,362 0.08% 67,185,722
2019-07-09 2019-07-05 6.978 9,767,046 -52,378 0.08% 68,155,553
2019-07-08 2019-07-04 6.978 9,819,424 +30,453 0.08% 68,521,053
2019-07-02 2019-06-27 7.142 9,788,971 +432,423 0.08% 69,915,808
2019-06-25 2019-06-21 7.159 9,356,548 +129,118 0.07% 66,980,938
2019-06-24 2019-06-20 7.126 9,227,430 -18,271 0.07% 65,753,606
2019-06-21 2019-06-19 7.347 9,245,701 +26,798 0.07% 67,930,377
2019-06-20 2019-06-18 7.196 9,218,903 +215,937 0.07% 66,338,517
2019-06-19 2019-06-17 7.196 9,002,966 +309,287 0.07% 64,784,651
2019-06-18 2019-06-14 7.179 8,693,679 +53,530 0.07% 62,412,879
2019-06-17 2019-06-13 7.112 8,640,149 +8,327 0.07% 61,447,518
2019-06-14 2019-06-12 7.196 8,631,822 +118,956 0.07% 62,113,927
2019-06-13 2019-06-11 7.314 8,512,866 +41,635 0.07% 62,259,811
2019-06-12 2019-06-10 7.314 8,471,231 +47,582 0.07% 61,955,309
2019-06-11 2019-06-06 7.196 8,423,649 +5,948 0.07% 60,615,930
2019-06-10 2019-06-05 7.213 8,417,701 +9,517 0.07% 60,714,655
2019-06-05 2019-06-03 7.381 8,408,184 +29,739 0.07% 62,059,671
2019-06-04 2019-05-31 7.364 8,378,445 +11,895 0.07% 61,699,306
2019-06-03 2019-05-30 7.499 8,366,550 +8,327 0.07% 62,737,038
2019-05-27 2019-05-23 7.583 8,358,223 -32,118 0.07% 63,377,228
2019-05-24 2019-05-22 7.700 8,390,341 +24,981 0.07% 64,608,228
2019-05-23 2019-05-21 7.734 8,365,360 +148,695 0.07% 64,697,159
2019-05-22 2019-05-20 7.751 8,216,665 +226,017 0.07% 63,685,307
2019-05-21 2019-05-17 7.667 7,990,648 +17,843 0.06% 61,261,776
2019-05-20 2019-05-16 7.700 7,972,805 +3,569 0.06% 61,393,072
2019-05-17 2019-05-15 7.650 7,969,236 +89,217 0.06% 60,963,631
2019-05-16 2019-05-14 7.650 7,880,019 +95,165 0.06% 60,281,133
2019-05-15 2019-05-10 7.734 7,784,854 +24,981 0.06% 60,207,563
2019-05-14 2019-05-09 7.801 7,759,873 +11,896 0.06% 60,536,225
2019-05-10 2019-05-08 7.902 7,747,977 +33,308 0.06% 61,225,018
2019-05-09 2019-05-07 8.020 7,714,669 -11,896 0.06% 61,869,758
2019-05-08 2019-05-06 8.053 7,726,565 -10,706 0.06% 62,224,973
2019-05-06 2019-05-02 8.238 7,737,271 -140,369 0.06% 63,742,139
2019-05-03 2019-04-30 8.373 7,877,640 +5,948 0.06% 65,958,112
2019-05-02 2019-04-29 8.507 7,871,692 +11,896 0.06% 66,967,078
2019-04-26 2019-04-24 8.558 7,859,796 +59,478 0.06% 67,262,313
2019-04-25 2019-04-23 8.591 7,800,318 +105,871 0.06% 67,015,606
2019-04-23 2019-04-17 8.507 7,694,447 +178,434 0.06% 65,459,197
2019-04-18 2019-04-16 8.491 7,516,013 -297,390 0.06% 63,814,834
2019-04-17 2019-04-15 8.491 7,813,403 +11,895 0.06% 66,339,829
2019-04-15 2019-04-11 8.675 7,801,508 +118,957 0.06% 67,681,660
2019-04-12 2019-04-10 8.793 7,682,551 +11,895 0.06% 67,553,816
2019-04-10 2019-04-08 8.877 7,670,656 -130,852 0.06% 68,094,051
2019-04-09 2019-04-04 8.760 7,801,508 +57,099 0.06% 68,337,490
2019-04-08 2019-04-03 8.726 7,744,409 -107,060 0.06% 67,576,918
2019-04-04 2019-04-02 8.659 7,851,469 +83,269 0.06% 67,983,089
2019-04-03 2019-04-01 8.659 7,768,200 -45,203 0.06% 67,262,092
2019-04-02 2019-03-29 8.558 7,813,403 +1,112,241 0.06% 66,865,293
2019-03-28 2019-03-26 8.541 6,701,162 -8,327 0.05% 57,234,326
2019-03-27 2019-03-25 8.541 6,709,489 -33,308 0.05% 57,305,446
2019-03-26 2019-03-22 8.877 6,742,797 -250,998 0.05% 59,857,249
2019-03-25 2019-03-21 9.062 6,993,795 -46,393 0.06% 63,378,858
2019-03-22 2019-03-20 9.045 7,040,188 -13,085 0.06% 63,680,912
2019-03-21 2019-03-19 9.012 7,053,273 +82,080 0.06% 63,562,098
2019-03-19 2019-03-15 8.575 6,971,193 +124,904 0.06% 59,775,061
2019-03-18 2019-03-14 8.608 6,846,289 -23,791 0.05% 58,934,273
2019-03-15 2019-03-13 8.575 6,870,080 -65,426 0.05% 58,908,059
2019-03-14 2019-03-12 8.608 6,935,506 +104,681 0.06% 59,702,272
2019-03-13 2019-03-11 8.507 6,830,825 -1,633,269 0.05% 58,112,080
2019-03-12 2019-03-08 8.457 8,464,094 -158,212 0.07% 71,579,920
2019-03-11 2019-03-07 8.625 8,622,306 -33,307 0.07% 74,367,561
2019-03-08 2019-03-06 8.675 8,655,613 +72,563 0.07% 75,091,413
2019-03-07 2019-03-05 8.726 8,583,050 +47,582 0.07% 74,894,813
2019-03-06 2019-03-04 8.709 8,535,468 +17,844 0.07% 74,336,112
2019-03-05 2019-03-01 8.760 8,517,624 +1,712,970 0.07% 74,610,325
2019-03-04 2019-02-28 8.726 6,804,654 +5,948 0.05% 59,376,712
2019-03-01 2019-02-27 8.860 6,798,706 +39,255 0.05% 60,239,259
2019-02-28 2019-02-26 8.877 6,759,451 -45,203 0.05% 60,005,090
2019-02-27 2019-02-25 8.928 6,804,654 +45,203 0.05% 60,749,584
2019-02-26 2019-02-22 8.944 6,759,451 +33,308 0.05% 60,459,674
2019-02-25 2019-02-21 8.894 6,726,143 +16,654 0.05% 59,822,493
2019-02-22 2019-02-20 8.894 6,709,489 +10,706 0.05% 59,674,372
2019-02-21 2019-02-19 8.776 6,698,783 -5,948 0.05% 58,790,771
2019-02-20 2019-02-18 8.760 6,704,731 +22,602 0.05% 58,730,247
2019-02-19 2019-02-15 8.373 6,682,129 +11,895 0.05% 55,948,306
2019-02-18 2019-02-14 8.474 6,670,234 -5,947 0.05% 56,521,587
2019-02-15 2019-02-13 8.457 6,676,181 +82,079 0.05% 56,459,734
2019-02-14 2019-02-12 8.272 6,594,102 +19,033 0.05% 54,546,075
2019-02-13 2019-02-11 8.289 6,575,069 +23,792 0.05% 54,499,181
2019-02-12 2019-02-08 8.339 6,551,277 +15,464 0.05% 54,632,413
2019-02-11 2019-02-04 8.491 6,535,813 -186,761 0.05% 55,492,429
2019-02-08 2019-01-31 8.507 6,722,574 +23,791 0.05% 57,191,153
2019-02-01 2019-01-30 8.373 6,698,783 +255,756 0.05% 56,087,747
2019-01-31 2019-01-29 8.373 6,443,027 +5,948 0.05% 53,946,346
2019-01-29 2019-01-25 8.474 6,437,079 -80,891 0.05% 54,545,901
2019-01-25 2019-01-23 8.238 6,517,970 +110,630 0.05% 53,697,143
2019-01-22 2019-01-18 8.491 6,407,340 -4,759 0.05% 54,401,627
2019-01-17 2019-01-15 8.423 6,412,099 -7,137 0.05% 54,010,810
2019-01-16 2019-01-14 8.238 6,419,236 +11,896 0.05% 52,883,740
2019-01-14 2019-01-10 8.457 6,407,340 +593,948 0.05% 54,186,175
2019-01-10 2019-01-08 8.322 5,813,392 -5,948 0.05% 48,381,302
2019-01-08 2019-01-04 8.205 5,819,340 -1,189 0.05% 47,745,923
2019-01-07 2019-01-03 8.003 5,820,529 -14,275 0.05% 46,581,359
2019-01-04 2019-01-02 7.784 5,834,804 +55,910 0.05% 45,420,301
2019-01-03 2018-12-31 8.205 5,778,894 +13,085 0.05% 47,414,076
2019-01-02 2018-12-27 8.137 5,765,809 -84,459 0.05% 46,918,958
2018-12-28 2018-12-24 8.154 5,850,268 +20,222 0.05% 47,704,598
2018-12-21 2018-12-19 8.474 5,830,046 +11,896 0.05% 49,402,083
2018-12-20 2018-12-18 8.726 5,818,150 +11,896 0.05% 50,768,580
2018-12-19 2018-12-17 8.928 5,806,254 -17,844 0.05% 51,836,216
2018-12-18 2018-12-14 9.029 5,824,098 -21,412 0.05% 52,583,041
2018-12-17 2018-12-13 9.163 5,845,510 -59,478 0.05% 53,562,600
2018-12-14 2018-12-12 9.045 5,904,988 +59,478 0.05% 53,412,639
2018-12-10 2018-12-06 9.129 5,845,510 +17,843 0.05% 53,366,040
2018-12-03 2018-11-29 9.129 5,827,667 +11,896 0.05% 53,203,144
2018-11-28 2018-11-26 8.911 5,815,771 +23,791 0.05% 51,823,401
2018-11-23 2018-11-21 9.129 5,791,980 +80,891 0.05% 52,877,343
2018-11-22 2018-11-20 9.314 5,711,089 +17,843 0.05% 53,195,076
2018-11-21 2018-11-19 9.533 5,693,246 -27,360 0.05% 54,273,240
2018-11-20 2018-11-16 9.550 5,720,606 +5,948 0.05% 54,630,241
2018-11-19 2018-11-15 9.583 5,714,658 +20,222 0.05% 54,765,599
2018-11-16 2018-11-14 9.533 5,694,436 +11,896 0.05% 54,284,584
2018-11-15 2018-11-13 9.886 5,682,540 +17,844 0.05% 56,177,521
2018-11-14 2018-11-12 10.020 5,664,696 +38,066 0.05% 56,763,035
2018-11-13 2018-11-09 9.936 5,626,630 -58,289 0.04% 55,908,595
2018-11-12 2018-11-08 10.172 5,684,919 -71,374 0.05% 57,825,900
2018-11-09 2018-11-07 10.037 5,756,293 -13,085 0.05% 57,777,662
2018-11-08 2018-11-06 9.970 5,769,378 +95,165 0.05% 57,521,000
2018-11-07 2018-11-05 9.751 5,674,213 +29,739 0.05% 55,332,000
2018-11-06 2018-11-02 9.785 5,644,474 +77,322 0.04% 55,231,801
2018-11-05 2018-11-01 9.735 5,567,152 -10,706 0.04% 54,194,397
2018-11-02 2018-10-31 9.651 5,577,858 -5,948 0.04% 53,829,716
2018-11-01 2018-10-30 9.331 5,583,806 +14,275 0.04% 52,103,398
2018-10-31 2018-10-29 9.382 5,569,531 +8,326 0.04% 52,251,116
2018-10-30 2018-10-26 9.348 5,561,205 -71,373 0.04% 51,986,004
2018-10-29 2018-10-25 9.499 5,632,578 +107,060 0.04% 53,505,497
2018-10-26 2018-10-24 9.768 5,525,518 +47,583 0.04% 53,974,903
2018-10-24 2018-10-22 10.138 5,477,935 -79,701 0.04% 55,536,298
2018-10-23 2018-10-19 9.953 5,557,636 +47,583 0.04% 55,316,482
2018-10-22 2018-10-18 10.020 5,510,053 +4,758 0.04% 55,213,437
2018-10-19 2018-10-16 10.172 5,505,295 -53,530 0.04% 55,998,799
2018-10-18 2018-10-15 10.088 5,558,825 -109,440 0.04% 56,075,996
2018-10-16 2018-10-12 10.020 5,668,265 -89,217 0.05% 56,798,798
2018-10-15 2018-10-11 10.071 5,757,482 -2,379 0.05% 57,983,197
2018-10-11 2018-10-09 10.458 5,759,861 +19,033 0.05% 60,234,475
2018-10-10 2018-10-08 10.289 5,740,828 -33,308 0.05% 59,070,235
2018-10-09 2018-10-05 10.474 5,774,136 +29,739 0.05% 60,480,838
2018-10-08 2018-10-04 10.575 5,744,397 +33,308 0.05% 60,748,818
2018-10-05 2018-10-03 10.861 5,711,089 -149,885 0.05% 62,028,916
2018-10-04 2018-10-02 10.643 5,860,974 +267,651 0.05% 62,375,817
2018-10-03 2018-09-28 10.659 5,593,323 -202,225 0.04% 59,621,363
2018-10-02 2018-09-27 10.474 5,795,548 -29,739 0.05% 60,705,116
2018-09-28 2018-09-26 10.542 5,825,287 +116,577 0.05% 61,408,376
2018-09-27 2018-09-24 10.054 5,708,710 +11,895 0.05% 57,396,037
2018-09-26 2018-09-21 10.256 5,696,815 -7,137 0.05% 58,425,804
2018-09-24 2018-09-20 10.357 5,703,952 -5,948 0.05% 59,074,400
2018-09-21 2018-09-19 10.374 5,709,900 -15,464 0.05% 59,232,002
2018-09-20 2018-09-18 10.172 5,725,364 -71,374 0.05% 58,237,298
2018-09-19 2018-09-17 10.088 5,796,738 -14,275 0.05% 58,476,001
2018-09-18 2018-09-14 10.037 5,811,013 +5,948 0.05% 58,326,904
2018-09-17 2018-09-13 9.987 5,805,065 -110,629 0.05% 57,974,402
2018-09-14 2018-09-12 9.859 5,915,694 +53,530 0.05% 58,321,121
2018-09-13 2018-09-11 9.824 5,862,164 +127,118 0.05% 57,592,713
2018-09-12 2018-09-10 9.979 5,735,046 -1,168 0.05% 57,227,284
2018-09-11 2018-09-07 9.927 5,736,214 +11,685 0.05% 56,944,399
2018-09-05 2018-09-03 9.790 5,724,529 -46,740 0.05% 56,044,560
2018-08-31 2018-08-29 10.389 5,771,269 -58,426 0.05% 59,959,456
2018-08-29 2018-08-27 10.287 5,829,695 +116,851 0.05% 59,967,782
2018-08-24 2018-08-22 10.030 5,712,844 -5,842 0.05% 57,299,081
2018-08-22 2018-08-20 9.859 5,718,686 -37,393 0.05% 56,378,876
2018-08-21 2018-08-17 9.773 5,756,079 -3,505 0.05% 56,254,923
2018-08-20 2018-08-16 9.824 5,759,584 -1,169 0.05% 56,584,917
2018-08-16 2018-08-14 10.047 5,760,753 +5,843 0.05% 57,878,202
2018-08-15 2018-08-13 9.944 5,754,910 +5,842 0.05% 57,228,498
2018-08-10 2018-08-08 10.389 5,749,068 -14,022 0.05% 59,728,803
2018-08-09 2018-08-07 10.064 5,763,090 -29,213 0.05% 58,000,322
2018-08-08 2018-08-06 9.756 5,792,303 -4,674 0.05% 56,509,805
2018-08-03 2018-08-01 10.047 5,796,977 -23,370 0.05% 58,242,144
2018-08-02 2018-07-31 10.252 5,820,347 -4,674 0.05% 59,672,382
2018-07-27 2018-07-25 9.859 5,825,021 +2,337 0.05% 57,427,202
2018-07-25 2018-07-23 9.568 5,822,684 -5,842 0.05% 55,709,942
2018-07-24 2018-07-20 9.653 5,828,526 +8,179 0.05% 56,264,637
2018-07-20 2018-07-18 9.431 5,820,347 -35,055 0.05% 54,890,622
2018-07-19 2018-07-17 9.516 5,855,402 -30,381 0.05% 55,722,319
2018-07-16 2018-07-12 9.842 5,885,783 -308,487 0.05% 57,925,497
2018-07-13 2018-07-11 9.876 6,194,270 -137,884 0.05% 61,173,541
2018-07-12 2018-07-10 10.030 6,332,154 +23,370 0.05% 63,510,680
2018-07-10 2018-07-06 9.688 6,308,784 -3,505 0.05% 61,116,682
2018-07-09 2018-07-05 9.739 6,312,289 -5,843 0.05% 61,474,757
2018-07-05 2018-07-03 10.064 6,318,132 +11,685 0.05% 63,586,321
2018-07-03 2018-06-28 10.030 6,306,447 -120,356 0.05% 63,252,842
2018-06-29 2018-06-27 9.790 6,426,803 -98,155 0.05% 62,919,997
2018-06-28 2018-06-26 9.756 6,524,958 +24,539 0.05% 63,657,599
2018-06-27 2018-06-25 9.807 6,500,419 +198,646 0.05% 63,751,976
2018-06-25 2018-06-21 9.876 6,301,773 -331,857 0.05% 62,235,222
2018-06-22 2018-06-20 10.013 6,633,630 +12,854 0.05% 66,420,905
2018-06-21 2018-06-19 9.979 6,620,776 -397,293 0.05% 66,065,561
2018-06-20 2018-06-15 10.338 7,018,069 +17,527 0.06% 72,552,478
2018-06-19 2018-06-14 10.475 7,000,542 -11,685 0.06% 73,329,845
2018-06-15 2018-06-13 10.732 7,012,227 -220,848 0.06% 75,252,544
2018-06-14 2018-06-12 11.305 7,233,075 +271,094 0.06% 81,771,947
2018-06-13 2018-06-11 11.340 6,961,981 +259,439 0.06% 78,948,217
2018-06-12 2018-06-08 11.340 6,702,542 +95,883 0.05% 76,006,203
2018-06-11 2018-06-07 11.409 6,606,659 -98,193 0.05% 75,376,418
2018-06-08 2018-06-06 11.357 6,704,852 -30,036 0.06% 76,148,478
2018-06-07 2018-06-05 11.028 6,734,888 -34,656 0.06% 74,274,203
2018-06-06 2018-06-04 11.201 6,769,544 -5,776 0.06% 75,828,399
2018-06-05 2018-06-01 11.219 6,775,320 +13,862 0.06% 76,010,398
2018-06-04 2018-05-31 11.236 6,761,458 +17,329 0.06% 75,971,945
2018-06-01 2018-05-30 10.872 6,744,129 -4,621 0.06% 73,325,276
2018-05-31 2018-05-29 11.063 6,748,750 -64,692 0.06% 74,660,757
2018-05-30 2018-05-28 11.149 6,813,442 -56,606 0.06% 75,966,238
2018-05-29 2018-05-25 10.474 6,870,048 +11,553 0.06% 71,958,705
2018-05-25 2018-05-23 10.647 6,858,495 +11,552 0.06% 73,025,095
2018-05-24 2018-05-21 11.149 6,846,943 -36,967 0.06% 76,339,757
2018-05-23 2018-05-18 11.271 6,883,910 +683,886 0.06% 77,586,179
2018-05-18 2018-05-16 10.630 6,200,024 +23,104 0.05% 65,906,756
2018-05-17 2018-05-15 10.647 6,176,920 -34,657 0.05% 65,768,098
2018-05-16 2018-05-14 10.595 6,211,577 -11,552 0.05% 65,814,485
2018-05-15 2018-05-11 10.440 6,223,129 +17,329 0.05% 64,967,224
2018-05-14 2018-05-10 10.474 6,205,800 -1,132,109 0.05% 65,001,195
2018-05-11 2018-05-09 10.301 7,337,909 +1,149,437 0.06% 75,588,805
2018-05-10 2018-05-08 9.868 6,188,472 +9,241 0.05% 61,069,797
2018-05-09 2018-05-07 9.886 6,179,231 -1,155 0.05% 61,085,584
2018-05-08 2018-05-04 9.626 6,180,386 +15,018 0.05% 59,492,002
2018-05-04 2018-05-02 9.868 6,165,368 -28,880 0.05% 60,841,800
2018-05-03 2018-04-30 10.024 6,194,248 -5,776 0.05% 62,091,956
2018-04-30 2018-04-26 9.730 6,200,024 +5,776 0.05% 60,325,076
2018-04-26 2018-04-24 10.145 6,194,248 +86,641 0.05% 62,842,636
2018-04-25 2018-04-23 10.076 6,107,607 +288,803 0.05% 61,540,676
2018-04-24 2018-04-20 10.163 5,818,804 -75,089 0.05% 59,134,376
2018-04-23 2018-04-19 10.284 5,893,893 +170,971 0.05% 60,611,758
2018-04-20 2018-04-18 9.730 5,722,922 -18,483 0.05% 55,682,963
2018-04-19 2018-04-17 9.557 5,741,405 -135,160 0.05% 54,868,799
2018-04-18 2018-04-16 9.678 5,876,565 -100,503 0.05% 56,872,660
2018-04-17 2018-04-13 9.868 5,977,068 +98,193 0.05% 58,983,596
2018-04-16 2018-04-12 9.851 5,878,875 -63,537 0.05% 57,912,816
2018-04-13 2018-04-11 9.574 5,942,412 +31,191 0.05% 56,892,639
2018-04-12 2018-04-10 9.228 5,911,221 +115,521 0.05% 54,547,217
2018-04-11 2018-04-09 9.297 5,795,700 +53,140 0.05% 53,882,579
2018-04-10 2018-04-06 9.297 5,742,560 -23,105 0.05% 53,388,537
2018-04-04 2018-03-29 9.332 5,765,665 -11,552 0.05% 53,802,984
2018-03-29 2018-03-27 9.522 5,777,217 +58,916 0.05% 55,011,003
2018-03-28 2018-03-26 9.435 5,718,301 -92,417 0.05% 53,955,001
2018-03-27 2018-03-23 9.297 5,810,718 +57,761 0.05% 54,022,201
2018-03-26 2018-03-22 9.574 5,752,957 -50,830 0.05% 55,078,798
2018-03-23 2018-03-21 9.470 5,803,787 +62,382 0.05% 54,962,564
2018-03-22 2018-03-20 9.245 5,741,405 +173,282 0.05% 53,079,599
2018-03-21 2018-03-19 9.245 5,568,123 -369,668 0.05% 51,477,597
2018-03-20 2018-03-16 9.210 5,937,791 -8,087 0.05% 54,689,598
2018-03-16 2018-03-14 9.332 5,945,878 +17,328 0.05% 55,484,663
2018-03-15 2018-03-13 9.366 5,928,550 -234,508 0.05% 55,528,244
2018-03-14 2018-03-12 9.401 6,163,058 +30,036 0.05% 57,938,104
2018-03-13 2018-03-09 9.262 6,133,022 -11,552 0.05% 56,806,299
2018-03-12 2018-03-08 9.280 6,144,574 +9,241 0.05% 57,019,678
2018-03-09 2018-03-07 9.124 6,135,333 +12,708 0.05% 55,977,944
2018-03-08 2018-03-06 9.314 6,122,625 -188,300 0.05% 57,027,998
2018-03-07 2018-03-05 9.072 6,310,925 -25,414 0.05% 57,252,242
2018-03-06 2018-03-02 9.262 6,336,339 +16,173 0.05% 58,689,496
2018-03-02 2018-02-28 9.574 6,320,166 -102,814 0.05% 60,509,255
2018-03-01 2018-02-27 9.730 6,422,980 -10,397 0.05% 62,494,396
2018-02-28 2018-02-26 9.730 6,433,377 +57,760 0.05% 62,595,557
2018-02-27 2018-02-23 9.643 6,375,617 +1,156 0.05% 61,481,663
2018-02-26 2018-02-22 9.487 6,374,461 +4,620 0.05% 60,477,276
2018-02-23 2018-02-21 9.643 6,369,841 -1,155 0.05% 61,425,964
2018-02-22 2018-02-20 9.384 6,370,996 +13,863 0.05% 59,782,602
2018-02-21 2018-02-15 9.435 6,357,133 +46,208 0.05% 59,982,697
2018-02-20 2018-02-13 9.193 6,310,925 -1,537,587 0.05% 58,017,062
2018-02-14 2018-02-12 9.158 7,848,512 +1,901,479 0.06% 71,880,517
2018-02-13 2018-02-09 9.314 5,947,033 -237,974 0.05% 55,392,481
2018-02-12 2018-02-08 9.643 6,185,007 -1,143,660 0.05% 59,643,563
2018-02-09 2018-02-07 9.799 7,328,667 -241,439 0.06% 71,814,082
2018-02-08 2018-02-06 10.059 7,570,106 -2,153,316 0.06% 76,145,858
2018-02-07 2018-02-05 10.682 9,723,422 -1,746,681 0.08% 103,865,781
2018-02-06 2018-02-02 10.959 11,470,103 +621,504 0.09% 125,701,141
2018-02-02 2018-01-31 10.734 10,848,599 -392,772 0.09% 116,448,403
2018-02-01 2018-01-30 10.821 11,241,371 +367,358 0.09% 121,637,501
2018-01-31 2018-01-29 11.219 10,874,013 +3,947,360 0.09% 121,992,476
2018-01-30 2018-01-26 11.046 6,926,653 +136,315 0.06% 76,508,961
2018-01-29 2018-01-25 10.994 6,790,338 +45,053 0.06% 74,650,601
2018-01-26 2018-01-24 10.751 6,745,285 +1,136,729 0.06% 72,520,384
2018-01-25 2018-01-23 10.215 5,608,556 +56,606 0.05% 57,289,003
2018-01-24 2018-01-22 10.163 5,551,950 +34,656 0.05% 56,422,437
2018-01-23 2018-01-19 10.041 5,517,294 +302,666 0.05% 55,401,601
2018-01-22 2018-01-18 10.093 5,214,628 +47,363 0.04% 52,633,237
2018-01-19 2018-01-17 10.076 5,167,265 -98,193 0.04% 52,065,724
2018-01-18 2018-01-16 10.215 5,265,458 -69,312 0.04% 53,784,403
2018-01-17 2018-01-15 10.232 5,334,770 +65,847 0.04% 54,584,756
2018-01-16 2018-01-12 10.267 5,268,923 -50,830 0.04% 54,093,457
2018-01-15 2018-01-11 10.180 5,319,753 -87,796 0.04% 54,154,804
2018-01-12 2018-01-10 10.076 5,407,549 +55,450 0.04% 54,486,842
2018-01-11 2018-01-09 10.007 5,352,099 +46,209 0.04% 53,557,484
2018-01-10 2018-01-08 9.972 5,305,890 +6,931 0.04% 52,911,359
2018-01-09 2018-01-05 10.041 5,298,959 -1,997,362 0.04% 53,209,202
2018-01-08 2018-01-04 10.007 7,296,321 +2,101,331 0.06% 73,012,961
2018-01-05 2018-01-03 9.522 5,194,990 +6,932 0.04% 49,467,003
2018-01-04 2018-01-02 9.661 5,188,058 +123,607 0.04% 50,119,556
2018-01-03 2017-12-29 9.435 5,064,451 -415,876 0.04% 47,785,603
2018-01-02 2017-12-28 9.487 5,480,327 -92,417 0.04% 51,994,239
2017-12-29 2017-12-27 9.557 5,572,744 -154,799 0.05% 53,256,959
2017-12-28 2017-12-22 9.505 5,727,543 +5,776 0.05% 54,438,844
2017-12-27 2017-12-21 9.418 5,721,767 +121,298 0.05% 53,888,645
2017-12-22 2017-12-20 9.366 5,600,469 +20,794 0.05% 52,455,358
2017-12-21 2017-12-19 9.384 5,579,675 -57,761 0.05% 52,357,196
2017-12-20 2017-12-18 9.262 5,637,436 -73,934 0.05% 52,216,000
2017-12-19 2017-12-15 9.280 5,711,370 +1,156 0.05% 52,999,684
2017-12-18 2017-12-14 9.366 5,710,214 -294,580 0.05% 53,483,256
2017-12-15 2017-12-13 9.366 6,004,794 +300,356 0.05% 56,242,364
2017-12-14 2017-12-12 9.020 5,704,438 +86,641 0.05% 51,453,957
2017-12-12 2017-12-08 8.881 5,617,797 +80,864 0.05% 49,894,376
2017-12-11 2017-12-07 8.916 5,536,933 -57,760 0.05% 49,367,904
2017-12-08 2017-12-06 9.037 5,594,693 -57,761 0.05% 50,560,918
2017-12-06 2017-12-04 9.210 5,652,454 +88,952 0.05% 52,061,522
2017-12-05 2017-12-01 9.072 5,563,502 +5,776 0.05% 50,471,676
2017-12-01 2017-11-29 9.072 5,557,726 -17,329 0.05% 50,419,277
2017-11-29 2017-11-27 9.262 5,575,055 +112,056 0.05% 51,638,204
2017-11-27 2017-11-23 9.176 5,462,999 -60,071 0.04% 50,127,400
2017-11-24 2017-11-22 9.158 5,523,070 -875,651 0.05% 50,582,980
2017-11-23 2017-11-21 8.985 6,398,721 +43,898 0.05% 57,494,821
2017-11-22 2017-11-20 8.933 6,354,823 +34,657 0.05% 56,770,321
2017-11-20 2017-11-16 9.072 6,320,166 -500,207 0.05% 57,336,076
2017-11-17 2017-11-15 9.089 6,820,373 -56,606 0.06% 61,991,996
2017-11-16 2017-11-14 9.384 6,876,979 -34,656 0.06% 64,530,522
2017-11-15 2017-11-13 9.505 6,911,635 -4,245,405 0.06% 65,693,338
2017-11-14 2017-11-10 9.643 11,157,040 -4,621 0.09% 107,590,116
2017-11-13 2017-11-09 9.626 11,161,661 -5,654,764 0.09% 107,441,438
2017-11-10 2017-11-08 9.539 16,816,425 -49,675 0.14% 160,418,136
2017-11-09 2017-11-07 9.661 16,866,100 +242,595 0.14% 162,936,004
2017-11-08 2017-11-06 9.418 16,623,505 +2,517,208 0.14% 156,563,200
2017-11-07 2017-11-03 9.141 14,106,297 +6,139,953 0.12% 128,948,156
2017-11-06 2017-11-02 9.176 7,966,344 -701,214 0.07% 73,097,600
2017-11-03 2017-11-01 8.847 8,667,558 -21,949 0.07% 76,680,661
2017-11-01 2017-10-30 8.812 8,689,507 -143,246 0.07% 76,573,961
2017-10-31 2017-10-27 8.622 8,832,753 -214,870 0.07% 76,154,158
2017-10-30 2017-10-26 8.570 9,047,623 +10,397 0.07% 77,536,802
2017-10-27 2017-10-25 8.604 9,037,226 -13,862 0.07% 77,760,622
2017-10-26 2017-10-24 8.535 9,051,088 +17,328 0.07% 77,253,097
2017-10-25 2017-10-23 8.604 9,033,760 +62,381 0.07% 77,730,798
2017-10-24 2017-10-20 8.674 8,971,379 +144,402 0.07% 77,815,322
2017-10-23 2017-10-19 8.639 8,826,977 +79,709 0.07% 76,257,178
2017-10-20 2017-10-18 8.743 8,747,268 +8,087 0.07% 76,477,204
2017-10-19 2017-10-17 8.743 8,739,181 -91,262 0.07% 76,406,500
2017-10-18 2017-10-16 8.726 8,830,443 -92,417 0.07% 77,051,522
2017-10-17 2017-10-13 8.639 8,922,860 -525,621 0.07% 77,085,522
2017-10-13 2017-10-11 8.708 9,448,481 -761,285 0.08% 82,280,737
2017-10-12 2017-10-10 8.656 10,209,766 -62,382 0.08% 88,379,997
2017-10-11 2017-10-09 8.656 10,272,148 +11,552 0.08% 88,920,002
2017-10-10 2017-10-06 8.726 10,260,596 -56,605 0.08% 89,530,563
2017-10-09 2017-10-04 8.691 10,317,201 +3,466 0.08% 89,667,240
2017-10-06 2017-10-03 8.639 10,313,735 -56,606 0.08% 89,101,436
2017-10-04 2017-09-29 8.570 10,370,341 -10,397 0.09% 88,872,302
2017-10-03 2017-09-28 8.501 10,380,738 +438,981 0.09% 88,242,522
2017-09-29 2017-09-27 8.674 9,941,757 +196,386 0.08% 86,232,120
2017-09-28 2017-09-26 8.656 9,745,371 +360,426 0.08% 84,360,000
2017-09-27 2017-09-25 8.362 9,384,945 -314,217 0.08% 78,477,842
2017-09-26 2017-09-22 8.449 9,699,162 +135,159 0.08% 81,944,956
2017-09-25 2017-09-21 8.501 9,564,003 +455,154 0.08% 81,299,783
2017-09-20 2017-09-18 8.587 9,108,849 +113,211 0.07% 78,219,200
2017-09-19 2017-09-15 8.570 8,995,638 +203,317 0.07% 77,091,298
2017-09-18 2017-09-14 8.604 8,792,321 +189,455 0.07% 75,653,342
2017-09-15 2017-09-13 8.639 8,602,866 +11,552 0.07% 74,321,060
2017-09-14 2017-09-12 8.691 8,591,314 -34,656 0.07% 74,667,481
2017-09-13 2017-09-11 8.656 8,625,970 +351,184 0.07% 74,669,998
2017-09-12 2017-09-08 8.674 8,274,786 -41,587 0.07% 71,773,263
2017-09-11 2017-09-07 8.622 8,316,373 +198,696 0.07% 71,702,037
2017-09-08 2017-09-06 8.834 8,117,677 -778,613 0.07% 71,711,319
2017-09-07 2017-09-05 8.852 8,896,290 +159,847 0.07% 78,746,116
2017-09-05 2017-09-01 8.904 8,736,443 -56,826 0.07% 77,792,440
2017-09-04 2017-08-31 8.799 8,793,269 -493,251 0.07% 77,369,999
2017-09-01 2017-08-30 8.834 9,286,520 -4,546 0.08% 82,036,844
2017-08-30 2017-08-28 8.799 9,291,066 +165,933 0.08% 81,750,003
2017-08-29 2017-08-25 8.799 9,125,133 -652,364 0.08% 80,289,996
2017-08-28 2017-08-24 8.482 9,777,497 -6,819 0.08% 82,932,920
2017-08-25 2017-08-22 8.552 9,784,316 +19,321 0.08% 83,679,479
2017-08-24 2017-08-21 8.552 9,764,995 -56,826 0.08% 83,514,238
2017-08-22 2017-08-18 8.429 9,821,821 +530,755 0.08% 82,790,357
2017-08-21 2017-08-17 8.482 9,291,066 +713,736 0.08% 78,807,003
2017-08-18 2017-08-16 8.570 8,577,330 +369,370 0.07% 73,507,780
2017-08-17 2017-08-15 8.552 8,207,960 +659,182 0.07% 70,197,837
2017-08-16 2017-08-14 8.711 7,548,778 -25,003 0.06% 65,755,802
2017-08-15 2017-08-11 8.676 7,573,781 -189,799 0.06% 65,707,038
2017-08-14 2017-08-10 8.781 7,763,580 +17,047 0.06% 68,173,377
2017-08-11 2017-08-09 8.799 7,746,533 -18,184 0.06% 68,160,004
2017-08-10 2017-08-08 8.869 7,764,717 -2,273 0.06% 68,866,561
2017-08-09 2017-08-07 8.834 7,766,990 -17,048 0.06% 68,613,361
2017-08-08 2017-08-04 8.834 7,784,038 -4,546 0.06% 68,763,962
2017-08-07 2017-08-03 8.816 7,788,584 -6,819 0.06% 68,667,061
2017-08-04 2017-08-02 8.834 7,795,403 +68,191 0.07% 68,864,360
2017-08-03 2017-08-01 8.940 7,727,212 +147,748 0.06% 69,077,843
2017-08-02 2017-07-31 8.852 7,579,464 +103,424 0.06% 67,090,141
2017-08-01 2017-07-28 8.852 7,476,040 +20,457 0.06% 66,174,677
2017-07-31 2017-07-27 8.922 7,455,583 +383,008 0.06% 66,518,400
2017-07-28 2017-07-26 8.887 7,072,575 -110,243 0.06% 62,852,299
2017-07-27 2017-07-25 8.623 7,182,818 +38,642 0.06% 61,936,002
2017-07-26 2017-07-24 8.623 7,144,176 +79,557 0.06% 61,602,800
2017-07-25 2017-07-21 8.640 7,064,619 +34,095 0.06% 61,041,116
2017-07-24 2017-07-20 8.693 7,030,524 +312,544 0.06% 61,117,682
2017-07-21 2017-07-19 8.711 6,717,980 +11,365 0.06% 58,518,897
2017-07-20 2017-07-18 8.640 6,706,615 -14,775 0.06% 57,947,819
2017-07-19 2017-07-17 8.588 6,721,390 +20,458 0.06% 57,720,641
2017-07-18 2017-07-14 8.588 6,700,932 +92,058 0.06% 57,544,956
2017-07-17 2017-07-13 8.500 6,608,874 +165,932 0.06% 56,172,898
2017-07-14 2017-07-12 8.429 6,442,942 +10,229 0.05% 54,309,020
2017-07-13 2017-07-11 8.412 6,432,713 +43,187 0.05% 54,109,597
2017-07-12 2017-07-10 8.394 6,389,526 +60,236 0.05% 53,633,884
2017-07-11 2017-07-07 8.517 6,329,290 -5,682 0.05% 53,907,921
2017-07-10 2017-07-06 8.588 6,334,972 -9,093 0.05% 54,402,236
2017-07-07 2017-07-05 8.693 6,344,065 -10,228 0.05% 55,150,163
2017-07-06 2017-07-04 8.623 6,354,293 +6,819 0.05% 54,791,797
2017-07-05 2017-07-03 8.394 6,347,474 +53,416 0.05% 53,280,898
2017-07-04 2017-06-30 8.412 6,294,058 +3,410 0.05% 52,943,283
2017-07-03 2017-06-29 8.500 6,290,648 +23,867 0.05% 53,468,099
2017-06-30 2017-06-28 8.517 6,266,781 +23,867 0.05% 53,375,519
2017-06-28 2017-06-26 8.570 6,242,914 +46,597 0.05% 53,501,818
2017-06-26 2017-06-22 8.517 6,196,317 +3,410 0.05% 52,775,362
2017-06-23 2017-06-21 8.552 6,192,907 +10,228 0.05% 52,964,278
2017-06-22 2017-06-20 8.658 6,182,679 +519,391 0.05% 53,529,604
2017-06-21 2017-06-19 8.746 5,663,288 +35,232 0.05% 49,531,019
2017-06-20 2017-06-16 8.746 5,628,056 +23,867 0.05% 49,222,881
2017-06-16 2017-06-14 8.834 5,604,189 +6,819 0.05% 49,507,240
2017-06-14 2017-06-12 8.970 5,597,370 +35,570 0.05% 50,206,591
2017-06-13 2017-06-09 9.059 5,561,800 -28,039 0.05% 50,383,439
2017-06-12 2017-06-08 9.095 5,589,839 +12,337 0.05% 50,836,800
2017-06-09 2017-06-07 9.130 5,577,502 +1,122 0.05% 50,923,521
2017-06-07 2017-06-05 9.201 5,576,380 -1,099,126 0.05% 51,311,037
2017-06-06 2017-06-02 9.219 6,675,506 -116,642 0.06% 61,543,680
2017-06-01 2017-05-29 9.380 6,792,148 +537,226 0.06% 63,709,121
2017-05-31 2017-05-26 9.433 6,254,922 +79,630 0.05% 59,004,658
2017-05-29 2017-05-25 9.522 6,175,292 +67,294 0.05% 58,804,084
2017-05-26 2017-05-24 9.487 6,107,998 +3,364 0.05% 57,945,438
2017-05-25 2017-05-23 9.505 6,104,634 -26,917 0.05% 58,022,384
2017-05-24 2017-05-22 9.487 6,131,551 -20,188 0.05% 58,168,881
2017-05-23 2017-05-19 9.380 6,151,739 +51,592 0.05% 57,702,201
2017-05-19 2017-05-17 9.540 6,100,147 -2,243 0.05% 58,197,297
2017-05-18 2017-05-16 9.522 6,102,390 -43,741 0.05% 58,109,876
2017-05-17 2017-05-15 9.487 6,146,131 +966,782 0.05% 58,307,199
2017-05-16 2017-05-12 9.469 5,179,349 -11,216 0.04% 49,043,158
2017-05-15 2017-05-11 9.469 5,190,565 +50,470 0.04% 49,149,362
2017-05-12 2017-05-10 9.433 5,140,095 +95,333 0.04% 48,488,143
2017-05-10 2017-05-08 9.362 5,044,762 +252,350 0.04% 47,228,996
2017-05-09 2017-05-05 9.344 4,792,412 +16,823 0.04% 44,781,039
2017-05-08 2017-05-04 9.576 4,775,589 -5,608 0.04% 45,730,922
2017-05-05 2017-05-02 9.719 4,781,197 -4,486 0.04% 46,466,704
2017-05-04 2017-04-28 9.772 4,785,683 -247,864 0.04% 46,766,322
2017-05-02 2017-04-27 9.790 5,033,547 +7,851 0.04% 49,278,242
2017-04-28 2017-04-26 9.843 5,025,696 +583,210 0.04% 49,470,241
2017-04-26 2017-04-24 9.826 4,442,486 -70,658 0.04% 43,650,216
2017-04-24 2017-04-20 9.915 4,513,144 -199,638 0.04% 44,746,875
2017-04-21 2017-04-19 9.915 4,712,782 +1,122 0.04% 46,726,244
2017-04-20 2017-04-18 10.040 4,711,660 -116,642 0.04% 47,303,260
2017-04-19 2017-04-13 10.147 4,828,302 -31,404 0.04% 48,990,901
2017-04-18 2017-04-12 10.129 4,859,706 +4,487 0.04% 49,222,885
2017-04-12 2017-04-10 10.289 4,855,219 +39,254 0.04% 49,956,657
2017-04-11 2017-04-07 10.307 4,815,965 +776,117 0.04% 49,638,642
2017-04-10 2017-04-06 10.075 4,039,848 +5,608 0.03% 40,702,605
2017-04-07 2017-04-05 10.164 4,034,240 -5,608 0.03% 41,005,803
2017-03-31 2017-03-29 10.254 4,039,848 -59,442 0.03% 41,423,005
2017-03-30 2017-03-28 10.289 4,099,290 -1,585,881 0.03% 42,178,700
2017-03-28 2017-03-24 10.307 5,685,171 -56,078 0.05% 58,597,637
2017-03-27 2017-03-23 10.325 5,741,249 -67,294 0.05% 59,278,018
2017-03-24 2017-03-22 10.325 5,808,543 -1,121 0.05% 59,972,825
2017-03-22 2017-03-20 10.468 5,809,664 -5,608 0.05% 60,813,199
2017-03-21 2017-03-17 10.450 5,815,272 -67,293 0.05% 60,768,201
2017-03-20 2017-03-16 10.414 5,882,565 +3,364 0.05% 61,261,597
2017-03-17 2017-03-15 10.093 5,879,201 -7,851 0.05% 59,339,444
2017-03-15 2017-03-13 10.164 5,887,052 -11,215 0.05% 59,838,605
2017-03-14 2017-03-10 10.129 5,898,267 +2,243 0.05% 59,742,239
2017-03-10 2017-03-08 10.503 5,896,024 +5,608 0.05% 61,927,460
2017-03-06 2017-03-02 10.450 5,890,416 -496,850 0.05% 61,553,438
2017-03-03 2017-03-01 10.396 6,387,266 +404,882 0.05% 66,403,701
2017-03-01 2017-02-27 10.735 5,982,384 -53,835 0.05% 64,221,361
2017-02-27 2017-02-23 10.896 6,036,219 +557,414 0.05% 65,768,044
2017-02-24 2017-02-22 11.074 5,478,805 +878,179 0.05% 60,671,701
2017-02-23 2017-02-21 10.949 4,600,626 +169,355 0.04% 50,372,561
2017-02-22 2017-02-20 10.896 4,431,271 +65,050 0.04% 48,281,222
2017-02-20 2017-02-16 10.753 4,366,221 +57,200 0.04% 46,949,585
2017-02-16 2017-02-14 10.949 4,309,021 -128,979 0.04% 47,179,758
2017-02-15 2017-02-13 11.003 4,438,000 +28,039 0.04% 48,829,378
2017-02-14 2017-02-10 10.913 4,409,961 +340,953 0.04% 48,127,677
2017-02-13 2017-02-09 10.699 4,069,008 -464,325 0.03% 43,536,000
2017-02-10 2017-02-08 10.771 4,533,333 -44,862 0.04% 48,827,365
2017-02-09 2017-02-07 10.789 4,578,195 +173,842 0.04% 49,392,202
2017-02-08 2017-02-06 10.824 4,404,353 +5,607 0.04% 47,673,775
2017-02-07 2017-02-03 10.771 4,398,746 +6,730 0.04% 47,377,763
2017-02-03 2017-02-01 10.931 4,392,016 +240,013 0.04% 48,010,156
2017-02-02 2017-01-27 11.092 4,152,003 -437,407 0.04% 46,052,878
2017-02-01 2017-01-25 11.145 4,589,410 +2,243 0.04% 51,149,996
2017-01-26 2017-01-24 11.020 4,587,167 +603,397 0.04% 50,552,397
2017-01-25 2017-01-23 10.842 3,983,770 +67,294 0.03% 43,192,323
2017-01-24 2017-01-20 10.931 3,916,476 +108,791 0.03% 42,811,917
2017-01-20 2017-01-18 11.270 3,807,685 +50,470 0.03% 42,912,797
2017-01-19 2017-01-17 11.127 3,757,215 -44,862 0.03% 41,807,998
2017-01-18 2017-01-16 11.003 3,802,077 -1,122 0.03% 41,832,595
2017-01-17 2017-01-13 11.199 3,803,199 -1,122 0.03% 42,590,960
2017-01-16 2017-01-12 10.913 3,804,321 -5,607 0.03% 41,518,084
2017-01-13 2017-01-11 11.003 3,809,928 +429,556 0.03% 41,918,976
2017-01-12 2017-01-10 11.020 3,380,372 -1,122 0.03% 37,253,039
2017-01-11 2017-01-09 11.020 3,381,494 +89,725 0.03% 37,265,403
2017-01-10 2017-01-06 10.771 3,291,769 +17,945 0.03% 35,454,798
2017-01-06 2017-01-04 10.218 3,273,824 -8,973 0.03% 33,451,738
2016-12-29 2016-12-23 10.361 3,282,797 +56,078 0.03% 34,011,743
2016-12-28 2016-12-22 10.378 3,226,719 -16,823 0.03% 33,488,281
2016-12-23 2016-12-21 10.610 3,243,542 -106,548 0.03% 34,414,798
2016-12-22 2016-12-20 10.450 3,350,090 -5,608 0.03% 35,007,639
2016-12-21 2016-12-19 10.557 3,355,698 +1,122 0.03% 35,425,281
2016-12-20 2016-12-16 10.485 3,354,576 +11,215 0.03% 35,174,157
2016-12-19 2016-12-15 10.539 3,343,361 -207,488 0.03% 35,235,423
2016-12-16 2016-12-14 10.735 3,550,849 +121,128 0.03% 38,118,643
2016-12-15 2016-12-13 10.271 3,429,721 +11,216 0.03% 35,228,164
2016-12-14 2016-12-12 9.754 3,418,505 -20,188 0.03% 33,345,119
2016-12-13 2016-12-09 9.701 3,438,693 +5,608 0.03% 33,358,079
2016-12-12 2016-12-08 9.826 3,433,085 -1,122 0.03% 33,732,217
2016-12-08 2016-12-06 9.843 3,434,207 -1,121 0.03% 33,804,481
2016-12-06 2016-12-02 9.790 3,435,328 +37,011 0.03% 33,631,736
2016-12-05 2016-12-01 9.843 3,398,317 -237,770 0.03% 33,451,200
2016-12-02 2016-11-30 9.398 3,636,087 +246,742 0.03% 34,170,679
2016-12-01 2016-11-29 9.522 3,389,345 -12,337 0.03% 32,274,964
2016-11-29 2016-11-25 9.558 3,401,682 +6,730 0.03% 32,513,763
2016-11-25 2016-11-23 9.612 3,394,952 -16,824 0.03% 32,631,056
2016-11-24 2016-11-22 9.629 3,411,776 -2,033,382 0.03% 32,853,603
2016-11-23 2016-11-21 9.273 5,445,158 -112,156 0.05% 50,491,998
2016-11-22 2016-11-18 9.237 5,557,314 +114,399 0.05% 51,333,801
2016-11-21 2016-11-17 9.237 5,442,915 +1,537,654 0.05% 50,277,080
2016-11-18 2016-11-16 9.291 3,905,261 +52,713 0.03% 36,282,443
2016-11-17 2016-11-15 9.201 3,852,548 +11,216 0.03% 35,449,204
2016-11-16 2016-11-14 9.148 3,841,332 -2,243 0.03% 35,140,500
2016-11-15 2016-11-11 9.255 3,843,575 +532,739 0.03% 35,572,259
2016-11-14 2016-11-10 9.398 3,310,836 +22,432 0.03% 31,114,084
2016-11-09 2016-11-07 9.612 3,288,404 -11,216 0.03% 31,606,955
2016-11-07 2016-11-03 9.380 3,299,620 -4,486 0.03% 30,949,840
2016-11-03 2016-11-01 9.629 3,304,106 -6,730 0.03% 31,816,797
2016-11-02 2016-10-31 9.522 3,310,836 -19,066 0.03% 31,527,364
2016-11-01 2016-10-28 9.594 3,329,902 -8,973 0.03% 31,946,439
2016-10-31 2016-10-27 9.647 3,338,875 -5,607 0.03% 32,211,144
2016-10-28 2016-10-26 9.843 3,344,482 +8,972 0.03% 32,921,277
2016-10-25 2016-10-20 9.879 3,335,510 -87,481 0.03% 32,951,921
2016-10-24 2016-10-19 9.594 3,422,991 -14,581 0.03% 32,839,517
2016-10-18 2016-10-14 9.558 3,437,572 -75,144 0.03% 32,856,804
2016-10-17 2016-10-13 9.487 3,512,716 -1,121 0.03% 33,324,482
2016-10-14 2016-10-12 9.754 3,513,837 -201,881 0.03% 34,275,016
2016-10-13 2016-10-11 9.897 3,715,718 +59,443 0.03% 36,774,304
2016-10-12 2016-10-07 9.843 3,656,275 +13,459 0.03% 35,990,399
2016-10-11 2016-10-06 9.933 3,642,816 +199,637 0.03% 36,182,716
2016-10-07 2016-10-05 9.540 3,443,179 +168,233 0.03% 32,848,997
2016-10-06 2016-10-04 9.255 3,274,946 -16,823 0.03% 30,309,602
2016-10-05 2016-10-03 9.130 3,291,769 +16,823 0.03% 30,054,399
2016-10-04 2016-09-30 9.077 3,274,946 -11,215 0.03% 29,725,602
2016-10-03 2016-09-29 9.148 3,286,161 -159,261 0.03% 30,061,797
2016-09-28 2016-09-26 8.881 3,445,422 +3,364 0.03% 30,597,116
2016-09-27 2016-09-23 9.023 3,442,058 +205,245 0.03% 31,058,282
2016-09-26 2016-09-22 8.970 3,236,813 +41,498 0.03% 29,033,161
2016-09-23 2016-09-21 8.916 3,195,315 +5,608 0.03% 28,489,998
2016-09-22 2016-09-20 8.845 3,189,707 +1,121 0.03% 28,212,476
2016-09-21 2016-09-19 8.898 3,188,586 -11,215 0.03% 28,373,141
2016-09-19 2016-09-14 8.898 3,199,801 +16,823 0.03% 28,472,936
2016-09-14 2016-09-12 9.157 3,182,978 -5,608 0.03% 29,146,498
2016-09-13 2016-09-09 9.354 3,188,586 +15,550 0.03% 29,826,375
2016-09-09 2016-09-07 9.372 3,173,036 -6,697 0.03% 29,737,779
2016-09-05 2016-09-01 9.211 3,179,733 +1,116 0.03% 29,287,723
2016-09-01 2016-08-30 9.390 3,178,617 -837,065 0.03% 29,847,044
2016-08-30 2016-08-26 9.426 4,015,682 -1,116 0.03% 37,850,960
2016-08-25 2016-08-23 9.462 4,016,798 +5,580 0.03% 38,005,439
2016-08-23 2016-08-19 9.533 4,011,218 -71,429 0.03% 38,240,163
2016-08-22 2016-08-18 9.569 4,082,647 -32,367 0.03% 39,067,438
2016-08-19 2016-08-17 9.641 4,115,014 -3,348 0.03% 39,672,122
2016-08-18 2016-08-16 9.659 4,118,362 +145,091 0.03% 39,778,200
2016-08-17 2016-08-15 9.569 3,973,271 -263,396 0.03% 38,020,803
2016-08-16 2016-08-12 9.569 4,236,667 +39,063 0.04% 40,541,277
2016-08-09 2016-08-05 9.444 4,197,604 +1,116,087 0.04% 39,640,938
2016-08-03 2016-07-29 9.426 3,081,517 +33,483 0.03% 29,045,720
2016-07-29 2016-07-27 9.623 3,048,034 -8,929 0.03% 29,330,937
2016-07-28 2016-07-26 9.462 3,056,963 +72,546 0.03% 28,923,840
2016-07-25 2016-07-21 9.641 2,984,417 +27,902 0.03% 28,772,237
2016-07-22 2016-07-20 9.677 2,956,515 -8,929 0.03% 28,609,198
2016-07-20 2016-07-18 9.856 2,965,444 +4,464 0.03% 29,227,001
2016-07-19 2016-07-15 9.802 2,960,980 -21,205 0.03% 29,023,825
2016-07-18 2016-07-14 9.820 2,982,185 -10,045 0.03% 29,285,118
2016-07-15 2016-07-13 9.695 2,992,230 -6,696 0.03% 29,008,420
2016-07-14 2016-07-12 9.659 2,998,926 -13,394 0.03% 28,965,855
2016-07-13 2016-07-11 9.515 3,012,320 -14,509 0.03% 28,663,384
2016-07-12 2016-07-08 9.372 3,026,829 -622,776 0.03% 28,367,523
2016-07-11 2016-07-07 9.426 3,649,605 -14,510 0.03% 34,400,396
2016-07-08 2016-07-06 9.211 3,664,115 +31,251 0.03% 33,749,245
2016-07-05 2016-06-30 9.480 3,632,864 +401,791 0.03% 34,437,899
2016-06-30 2016-06-28 9.067 3,231,073 +49,108 0.03% 29,297,403
2016-06-29 2016-06-27 9.139 3,181,965 +5,581 0.03% 29,080,202
2016-06-28 2016-06-24 9.282 3,176,384 +82,590 0.03% 29,484,557
2016-06-24 2016-06-22 9.677 3,093,794 -1,116 0.03% 29,937,601
2016-06-20 2016-06-16 9.282 3,094,910 +10,045 0.03% 28,728,280
2016-06-17 2016-06-15 9.497 3,084,865 -11,161 0.03% 29,298,398
2016-06-15 2016-06-13 9.695 3,096,026 -1,318,099 0.03% 30,014,679
2016-06-14 2016-06-10 10.143 4,414,125 -14,509 0.04% 44,770,598
2016-06-13 2016-06-08 10.250 4,428,634 -11,161 0.04% 45,393,917
2016-06-10 2016-06-07 10.017 4,439,795 +790,190 0.04% 44,474,038
2016-06-08 2016-06-06 9.766 3,649,605 -22,322 0.03% 35,642,996
2016-06-07 2016-06-03 9.641 3,671,927 +6,696 0.03% 35,400,399
2016-06-06 2016-06-02 9.713 3,665,231 -55,804 0.03% 35,598,564
2016-06-02 2016-05-31 9.569 3,721,035 +5,580 0.03% 35,607,120
2016-06-01 2016-05-30 9.586 3,715,455 -1,116 0.03% 35,618,071
2016-05-31 2016-05-27 9.641 3,716,571 +20,609 0.03% 35,829,683
2016-05-25 2016-05-23 9.370 3,695,962 +16,649 0.03% 34,632,002
2016-05-24 2016-05-20 9.442 3,679,313 -19,979 0.03% 34,741,197
2016-05-23 2016-05-19 9.388 3,699,292 -11,098 0.03% 34,729,865
2016-05-19 2016-05-17 9.767 3,710,390 +130,968 0.03% 36,238,115
2016-05-18 2016-05-16 9.532 3,579,422 -11,099 0.03% 34,120,496
2016-05-17 2016-05-13 9.532 3,590,521 -110,990 0.03% 34,226,296
2016-05-16 2016-05-12 9.659 3,701,511 +1,110 0.03% 35,751,197
2016-05-13 2016-05-11 9.586 3,700,401 +1,109 0.03% 35,473,756
2016-05-11 2016-05-09 9.641 3,699,292 +53,276 0.03% 35,663,105
2016-05-10 2016-05-06 9.659 3,646,016 -17,759 0.03% 35,215,196
2016-05-09 2016-05-05 9.983 3,663,775 +5,550 0.03% 36,575,082
2016-05-06 2016-05-04 10.037 3,658,225 -32,187 0.03% 36,717,437
2016-05-05 2016-05-03 10.145 3,690,412 +6,659 0.03% 37,439,497
2016-05-04 2016-04-29 10.289 3,683,753 +103,221 0.03% 37,902,981
2016-05-03 2016-04-28 10.668 3,580,532 +26,637 0.03% 38,195,836
2016-04-29 2016-04-27 10.469 3,553,895 +127,639 0.03% 37,207,242
2016-04-28 2016-04-26 10.127 3,426,256 +11,098 0.03% 34,697,875
2016-04-27 2016-04-25 10.109 3,415,158 -110,989 0.03% 34,523,945
2016-04-26 2016-04-22 10.091 3,526,147 -11,099 0.03% 35,582,397
2016-04-25 2016-04-21 10.001 3,537,246 +109,880 0.03% 35,375,697
2016-04-22 2016-04-20 9.641 3,427,366 +273,035 0.03% 33,041,596
2016-04-19 2016-04-15 9.604 3,154,331 -9,989 0.03% 30,295,716
2016-04-18 2016-04-14 9.623 3,164,320 -5,550 0.03% 30,448,676
2016-04-15 2016-04-13 9.604 3,169,870 -389,574 0.03% 30,444,961
2016-04-13 2016-04-11 8.848 3,559,444 +2,219 0.03% 31,492,737
2016-04-12 2016-04-08 8.794 3,557,225 +194,233 0.03% 31,280,804
2016-04-07 2016-04-05 8.758 3,362,992 +233,078 0.03% 29,451,598
2016-04-06 2016-04-01 9.136 3,129,914 +110,990 0.03% 28,594,804
2016-03-30 2016-03-24 9.262 3,018,924 -4,439 0.03% 27,961,602
2016-03-29 2016-03-23 9.677 3,023,363 -49,946 0.03% 29,255,757
2016-03-23 2016-03-21 9.568 3,073,309 +15,539 0.03% 29,406,782
2016-03-22 2016-03-18 9.731 3,057,770 -18,868 0.03% 29,753,998
2016-03-21 2016-03-17 9.767 3,076,638 -1,110 0.03% 30,048,475
2016-03-16 2016-03-14 9.713 3,077,748 -31,078 0.03% 29,892,936
2016-03-14 2016-03-10 9.532 3,108,826 +66,594 0.03% 29,634,584
2016-03-11 2016-03-09 9.460 3,042,232 +4,440 0.03% 28,780,504
2016-03-10 2016-03-08 9.659 3,037,792 -17,758 0.03% 29,340,640
2016-03-09 2016-03-07 9.749 3,055,550 +5,549 0.03% 29,787,456
2016-03-08 2016-03-04 9.695 3,050,001 +7,769 0.03% 29,568,481
2016-03-07 2016-03-03 9.641 3,042,232 -5,549 0.03% 29,328,704
2016-03-04 2016-03-02 9.623 3,047,781 -45,506 0.03% 29,327,279
2016-03-03 2016-03-01 9.298 3,093,287 +5,550 0.03% 28,761,840
2016-03-02 2016-02-29 8.992 3,087,737 +54,385 0.03% 27,764,356
2016-03-01 2016-02-26 9.316 3,033,352 -91,012 0.03% 28,259,216
2016-02-29 2016-02-25 8.902 3,124,364 +78,803 0.03% 27,812,199
2016-02-26 2016-02-24 9.136 3,045,561 -47,726 0.03% 27,824,157
2016-02-25 2016-02-23 9.334 3,093,287 -83,242 0.03% 28,873,320
2016-02-24 2016-02-22 9.208 3,176,529 +36,626 0.03% 29,249,637
2016-02-23 2016-02-19 9.172 3,139,903 -22,198 0.03% 28,799,223
2016-02-22 2016-02-18 9.208 3,162,101 +7,770 0.03% 29,116,783
2016-02-19 2016-02-17 8.685 3,154,331 -5,550 0.03% 27,396,877
2016-02-18 2016-02-16 8.956 3,159,881 -106,550 0.03% 28,299,181
2016-02-16 2016-02-12 8.109 3,266,431 -26,638 0.03% 26,486,999
2016-02-15 2016-02-11 8.055 3,293,069 +19,978 0.03% 26,524,983
2016-02-12 2016-02-05 8.487 3,273,091 -4,439 0.03% 27,779,584
2016-02-11 2016-02-04 8.307 3,277,530 -11,099 0.03% 27,226,659
2016-02-05 2016-02-03 7.893 3,288,629 -1,110 0.03% 25,955,879
2016-02-04 2016-02-02 8.235 3,289,739 -27,747 0.03% 27,090,960
2016-02-03 2016-02-01 8.307 3,317,486 +1,109 0.03% 27,558,576
2016-02-02 2016-01-29 8.559 3,316,377 -221,979 0.03% 28,386,004
2016-02-01 2016-01-28 8.217 3,538,356 +55,495 0.03% 29,074,558
2016-01-29 2016-01-27 8.127 3,482,861 -15,539 0.03% 28,304,758
2016-01-27 2016-01-25 8.361 3,498,400 -13,319 0.03% 29,250,561
2016-01-26 2016-01-22 8.127 3,511,719 -1,307,460 0.03% 28,539,283
2016-01-25 2016-01-21 7.532 4,819,179 +1,231,987 0.04% 36,299,120
2016-01-22 2016-01-20 7.622 3,587,192 -67,704 0.03% 27,342,722
2016-01-21 2016-01-19 8.109 3,654,896 +88,792 0.03% 29,637,004
2016-01-20 2016-01-18 7.730 3,566,104 +63,265 0.03% 27,567,542
2016-01-19 2016-01-15 7.893 3,502,839 +17,758 0.03% 27,646,556
2016-01-18 2016-01-14 8.073 3,485,081 +277,475 0.03% 28,134,399
2016-01-15 2016-01-13 8.019 3,207,606 -32,188 0.03% 25,720,996
2016-01-14 2016-01-12 7.911 3,239,794 +38,847 0.03% 25,628,824
2016-01-13 2016-01-11 8.019 3,200,947 -13,319 0.03% 25,667,599
2016-01-12 2016-01-08 8.433 3,214,266 -31,077 0.03% 27,106,561
2016-01-11 2016-01-07 8.217 3,245,343 -413,992 0.03% 26,666,880
2016-01-08 2016-01-06 8.794 3,659,335 +471,707 0.03% 32,178,719
2016-01-07 2016-01-05 8.902 3,187,628 +18,868 0.03% 28,375,357
2016-01-06 2016-01-04 9.046 3,168,760 +18,868 0.03% 28,664,200
2016-01-05 2015-12-31 9.154 3,149,892 +5,550 0.03% 28,834,082
2016-01-04 2015-12-29 9.352 3,144,342 +11,099 0.03% 29,406,537
2015-12-30 2015-12-28 9.496 3,133,243 -28,858 0.03% 29,754,417
2015-12-29 2015-12-24 9.695 3,162,101 -45,505 0.03% 30,655,243
2015-12-28 2015-12-22 9.172 3,207,606 +7,769 0.03% 29,420,195
2015-12-22 2015-12-18 9.172 3,199,837 +11,099 0.03% 29,348,938
2015-12-18 2015-12-16 9.550 3,188,738 -27,748 0.03% 30,453,798
2015-12-17 2015-12-15 9.100 3,216,486 -3,329 0.03% 29,269,803
2015-12-16 2015-12-14 9.046 3,219,815 -18,869 0.03% 29,126,037
2015-12-15 2015-12-11 9.154 3,238,684 +15,539 0.03% 29,646,883
2015-12-14 2015-12-10 9.316 3,223,145 +12,209 0.03% 30,027,359
2015-12-11 2015-12-09 9.424 3,210,936 +33,297 0.03% 30,260,778
2015-12-10 2015-12-08 9.550 3,177,639 +57,714 0.03% 30,347,798
2015-12-09 2015-12-07 9.767 3,119,925 +21,089 0.03% 30,471,245
2015-12-08 2015-12-04 9.983 3,098,836 +13,318 0.03% 30,935,356
2015-12-04 2015-12-02 10.271 3,085,518 -24,417 0.03% 31,692,003
2015-12-03 2015-12-01 10.181 3,109,935 +24,417 0.03% 31,662,596
2015-12-02 2015-11-30 9.929 3,085,518 -1,110 0.03% 30,635,603
2015-12-01 2015-11-27 9.983 3,086,628 +7,770 0.03% 30,813,484
2015-11-30 2015-11-26 10.361 3,078,858 -16,649 0.03% 31,900,997
2015-11-27 2015-11-25 10.325 3,095,507 +17,759 0.03% 31,961,943
2015-11-26 2015-11-24 10.289 3,077,748 -12,209 0.03% 31,667,656
2015-11-25 2015-11-23 10.181 3,089,957 -12,209 0.03% 31,459,197
2015-11-24 2015-11-20 10.145 3,102,166 -96,561 0.03% 31,471,699
2015-11-23 2015-11-19 9.929 3,198,727 +144,286 0.03% 31,759,637
2015-11-19 2015-11-17 10.073 3,054,441 -9,989 0.03% 30,767,365
2015-11-18 2015-11-16 9.875 3,064,430 +32,187 0.03% 30,260,564
2015-11-17 2015-11-13 10.253 3,032,243 +13,319 0.03% 31,090,165
2015-11-16 2015-11-12 10.686 3,018,924 -15,538 0.03% 32,259,203
2015-11-13 2015-11-11 10.361 3,034,462 +5,549 0.03% 31,440,997
2015-11-12 2015-11-10 10.523 3,028,913 +6,660 0.03% 31,874,722
2015-11-11 2015-11-09 10.740 3,022,253 +9,989 0.03% 32,458,155
2015-11-10 2015-11-06 10.902 3,012,264 +66,594 0.03% 32,839,396
2015-11-09 2015-11-05 11.154 2,945,670 +91,011 0.03% 32,856,515
2015-11-06 2015-11-04 11.244 2,854,659 +1,110 0.02% 32,098,562
2015-11-05 2015-11-03 10.812 2,853,549 -199,782 0.02% 30,852,001
2015-11-04 2015-11-02 10.794 3,053,331 -2,219 0.03% 32,956,984
2015-11-03 2015-10-30 10.920 3,055,550 +1,109 0.03% 33,366,356
2015-11-02 2015-10-29 11.154 3,054,441 -6,659 0.03% 34,069,765
2015-10-29 2015-10-27 11.100 3,061,100 +6,659 0.03% 33,978,561
2015-10-28 2015-10-26 11.154 3,054,441 -35,516 0.03% 34,069,765
2015-10-27 2015-10-23 11.388 3,089,957 -92,122 0.03% 35,189,757
2015-10-26 2015-10-22 11.208 3,182,079 -21,088 0.03% 35,665,482
2015-10-23 2015-10-20 11.515 3,203,167 -26,637 0.03% 36,883,081
2015-10-20 2015-10-16 11.713 3,229,804 -118,760 0.03% 37,829,995
2015-10-19 2015-10-15 11.623 3,348,564 -14,428 0.03% 38,919,305
2015-10-16 2015-10-14 11.352 3,362,992 -1,110 0.03% 38,177,997
2015-10-15 2015-10-13 11.280 3,364,102 -5,550 0.03% 37,948,118
2015-10-14 2015-10-12 11.515 3,369,652 +5,550 0.03% 38,800,084
2015-10-13 2015-10-09 11.352 3,364,102 +8,879 0.03% 38,190,598
2015-10-12 2015-10-08 11.064 3,355,223 -1,110 0.03% 37,122,440
2015-10-09 2015-10-07 11.334 3,356,333 -33,297 0.03% 38,041,921
2015-10-08 2015-10-06 10.379 3,389,630 +2,220 0.03% 35,182,082
2015-10-07 2015-10-05 10.073 3,387,410 +1,110 0.03% 34,121,360
2015-10-05 2015-09-30 9.677 3,386,300 -16,649 0.03% 32,767,739
2015-10-02 2015-09-29 9.352 3,402,949 +18,869 0.03% 31,825,084
2015-09-30 2015-09-25 10.001 3,384,080 -3,330 0.03% 33,843,897
2015-09-29 2015-09-24 9.983 3,387,410 +12,209 0.03% 33,816,160
2015-09-25 2015-09-23 10.055 3,375,201 +11,099 0.03% 33,937,558
2015-09-23 2015-09-21 10.289 3,364,102 +12,209 0.03% 34,614,018
2015-09-22 2015-09-18 10.560 3,351,893 +1,110 0.03% 35,394,397
2015-09-21 2015-09-17 10.542 3,350,783 -19,979 0.03% 35,322,296
2015-09-18 2015-09-16 10.505 3,370,762 +5,550 0.03% 35,411,425
2015-09-17 2015-09-15 10.235 3,365,212 +8,879 0.03% 34,443,519
2015-09-15 2015-09-11 10.361 3,356,333 +150,946 0.03% 34,776,001
2015-09-14 2015-09-10 10.776 3,205,387 +229,749 0.03% 34,540,483
2015-09-11 2015-09-09 11.491 2,975,638 -22,198 0.03% 34,191,828
2015-09-10 2015-09-08 10.761 2,997,836 +34,959 0.03% 32,259,791
2015-09-09 2015-09-07 10.524 2,962,877 -2,193 0.03% 31,181,077
2015-09-07 2015-09-02 10.998 2,965,070 +14,255 0.03% 32,610,235
2015-09-04 2015-09-01 11.290 2,950,815 +5,482 0.03% 33,314,577
2015-09-01 2015-08-28 11.837 2,945,333 +27,414 0.03% 34,864,286
2015-08-31 2015-08-27 11.947 2,917,919 -12,062 0.03% 34,859,103
2015-08-28 2015-08-26 11.472 2,929,981 -5,483 0.03% 33,613,762
2015-08-27 2015-08-25 11.381 2,935,464 -28,510 0.03% 33,408,965
2015-08-26 2015-08-24 11.582 2,963,974 -30,703 0.03% 34,328,102
2015-08-25 2015-08-21 12.092 2,994,677 +78,951 0.03% 36,213,057
2015-08-24 2015-08-20 12.403 2,915,726 +121,717 0.03% 36,162,404
2015-08-21 2015-08-19 12.913 2,794,009 +10,966 0.02% 36,079,684
2015-08-20 2015-08-18 13.059 2,783,043 +5,483 0.02% 36,344,158
2015-08-18 2015-08-14 13.278 2,777,560 -5,483 0.02% 36,880,475
2015-08-17 2015-08-13 13.552 2,783,043 -4,386 0.02% 37,714,678
2015-08-14 2015-08-12 13.296 2,787,429 -21,931 0.02% 37,062,355
2015-08-13 2015-08-11 13.369 2,809,360 +33,993 0.02% 37,558,915
2015-08-12 2015-08-10 13.260 2,775,367 +20,834 0.02% 36,800,736
2015-08-11 2015-08-07 13.314 2,754,533 +5,483 0.02% 36,675,202
2015-08-10 2015-08-06 13.333 2,749,050 -4,386 0.02% 36,652,338
2015-08-07 2015-08-05 13.460 2,753,436 +10,965 0.02% 37,062,356
2015-08-06 2015-08-04 13.424 2,742,471 +10,966 0.02% 36,814,722
2015-08-05 2015-08-03 13.625 2,731,505 +5,482 0.02% 37,215,536
2015-07-31 2015-07-29 14.281 2,726,023 -3,289 0.02% 38,930,766
2015-07-30 2015-07-28 13.898 2,729,312 -4,386 0.02% 37,932,357
2015-07-29 2015-07-27 13.625 2,733,698 +5,482 0.02% 37,245,414
2015-07-28 2015-07-24 14.299 2,728,216 +2,193 0.02% 39,011,845
2015-07-24 2015-07-22 14.427 2,726,023 -12,062 0.02% 39,328,526
2015-07-22 2015-07-20 14.537 2,738,085 +7,676 0.02% 39,802,185
2015-07-21 2015-07-17 14.609 2,730,409 +4,386 0.02% 39,889,803
2015-07-20 2015-07-16 14.609 2,726,023 +5,483 0.02% 39,825,726
2015-07-16 2015-07-14 14.646 2,720,540 -43,862 0.02% 39,844,863
2015-07-15 2015-07-13 14.810 2,764,402 +67,986 0.02% 40,941,043
2015-07-14 2015-07-10 14.737 2,696,416 -82,241 0.02% 39,737,444
2015-07-13 2015-07-09 14.628 2,778,657 +30,703 0.02% 40,645,361
2015-07-10 2015-07-08 14.518 2,747,954 -12,062 0.02% 39,895,526
2015-07-09 2015-07-07 15.321 2,760,016 -553,757 0.02% 42,285,606
2015-07-08 2015-07-06 15.521 3,313,773 -120,621 0.03% 51,434,437
2015-07-07 2015-07-03 15.813 3,434,394 -2,741,374 0.03% 54,308,885
2015-07-06 2015-07-02 15.722 6,175,768 +3,290 0.05% 97,095,681
2015-07-03 2015-06-30 15.777 6,172,478 +21,931 0.05% 97,381,695
2015-07-02 2015-06-29 16.057 6,150,547 -1,722,680 0.05% 98,757,341
2015-06-30 2015-06-26 16.186 7,873,227 +113,668 0.07% 127,437,354
2015-06-26 2015-06-24 16.834 7,759,559 -127,578 0.07% 130,621,405
2015-06-25 2015-06-23 16.390 7,887,137 -524,367 0.07% 129,267,404
2015-06-23 2015-06-19 15.983 8,411,504 -1,566,616 0.07% 134,438,395
2015-06-22 2015-06-18 15.835 9,978,120 +8,649 0.09% 158,000,481
2015-06-19 2015-06-17 15.964 9,969,471 +2,163 0.09% 159,154,466
2015-06-18 2015-06-16 15.927 9,967,308 +14,055 0.09% 158,751,176
2015-06-17 2015-06-15 16.334 9,953,253 +10,812 0.09% 162,577,959
2015-06-16 2015-06-12 16.519 9,942,441 -42,166 0.09% 164,240,554
2015-06-15 2015-06-11 16.316 9,984,607 +63,789 0.09% 162,905,400
2015-06-12 2015-06-10 16.316 9,920,818 +4,325 0.09% 161,864,641
2015-06-11 2015-06-09 16.408 9,916,493 +11,893 0.09% 162,711,276
2015-06-10 2015-06-08 16.686 9,904,600 -220,559 0.09% 165,264,433
2015-06-09 2015-06-05 16.482 10,125,159 +6,487 0.09% 166,884,298
2015-06-08 2015-06-04 16.760 10,118,672 +4,325 0.09% 169,585,078
2015-06-05 2015-06-03 16.889 10,114,347 -143,796 0.09% 170,822,293
2015-06-04 2015-06-02 16.926 10,258,143 -12,974 0.09% 173,630,399
2015-06-03 2015-06-01 16.963 10,271,117 +14,055 0.09% 174,229,998
2015-06-02 2015-05-29 17.000 10,257,062 +3,244 0.09% 174,371,062
2015-06-01 2015-05-28 17.278 10,253,818 +20,542 0.09% 177,161,114
2015-05-29 2015-05-27 17.759 10,233,276 -30,273 0.09% 181,727,998
2015-05-28 2015-05-26 17.833 10,263,549 -17,299 0.09% 183,025,042
2015-05-27 2015-05-22 17.629 10,280,848 -11,893 0.09% 181,241,547
2015-05-26 2015-05-21 17.426 10,292,741 +29,192 0.09% 179,356,809
2015-05-22 2015-05-20 17.703 10,263,549 -8,649 0.09% 181,696,022
2015-05-21 2015-05-19 17.796 10,272,198 -54,059 0.09% 182,799,235
2015-05-20 2015-05-18 17.555 10,326,257 +5,406 0.09% 181,277,984
2015-05-19 2015-05-15 17.666 10,320,851 -67,032 0.09% 182,328,601
2015-05-18 2015-05-14 17.333 10,387,883 -15,137 0.09% 180,053,912
2015-05-15 2015-05-13 17.426 10,403,020 -4,325 0.09% 181,278,482
2015-05-14 2015-05-12 17.389 10,407,345 +7,569 0.09% 180,968,808
2015-05-13 2015-05-11 17.611 10,399,776 +3,243 0.09% 183,145,754
2015-05-12 2015-05-08 17.722 10,396,533 -5,406 0.09% 184,242,563
2015-05-11 2015-05-07 17.722 10,401,939 +3,244 0.09% 184,338,365
2015-05-08 2015-05-06 18.239 10,398,695 -269,212 0.09% 189,666,957
2015-05-07 2015-05-05 18.369 10,667,907 -177,311 0.09% 195,958,628
2015-05-06 2015-05-04 18.572 10,845,218 +2,656,435 0.10% 201,422,471
2015-05-05 2015-04-30 18.424 8,188,783 -216,234 0.07% 150,874,075
2015-05-04 2015-04-29 18.498 8,405,017 -389,222 0.07% 155,479,995
2015-04-30 2015-04-28 18.757 8,794,239 +1,357,950 0.08% 164,957,528
2015-04-29 2015-04-27 19.682 7,436,289 +866,018 0.07% 146,363,844
2015-04-28 2015-04-24 18.443 6,570,271 -16,218 0.06% 121,175,372
2015-04-27 2015-04-23 18.609 6,586,489 +2,746,172 0.06% 122,571,040
2015-04-24 2015-04-22 18.757 3,840,317 -6,487 0.03% 72,034,567
2015-04-23 2015-04-21 18.831 3,846,804 -181,636 0.03% 72,440,887
2015-04-22 2015-04-20 18.443 4,028,440 +41,084 0.04% 74,296,436
2015-04-21 2015-04-17 19.645 3,987,356 +110,280 0.03% 78,333,124
2015-04-20 2015-04-16 19.423 3,877,076 +320,026 0.03% 75,305,992
2015-04-17 2015-04-15 18.683 3,557,050 -211,909 0.03% 66,458,000
2015-04-16 2015-04-14 18.369 3,768,959 +155,688 0.03% 69,231,953
2015-04-15 2015-04-13 18.609 3,613,271 +595,725 0.03% 67,241,042
2015-04-14 2015-04-10 18.406 3,017,546 -98,387 0.03% 55,540,898
2015-04-13 2015-04-09 18.369 3,115,933 -70,276 0.03% 57,236,528
2015-04-10 2015-04-08 17.241 3,186,209 -953,592 0.03% 54,932,086
2015-04-09 2015-04-02 16.186 4,139,801 -72,438 0.04% 67,007,504
2015-04-02 2015-03-31 15.872 4,212,239 -132,984 0.04% 66,855,357
2015-04-01 2015-03-30 15.742 4,345,223 +717,897 0.04% 68,403,378
2015-03-31 2015-03-27 15.428 3,627,326 -3,244 0.03% 55,961,399
2015-03-30 2015-03-26 15.446 3,630,570 +181,637 0.03% 56,078,606
2015-03-27 2015-03-25 15.317 3,448,933 -8,649 0.03% 52,826,400
2015-03-26 2015-03-24 15.113 3,457,582 -268,131 0.03% 52,255,314
2015-03-25 2015-03-23 15.354 3,725,713 -666,000 0.03% 57,203,606
2015-03-24 2015-03-20 15.483 4,391,713 +7,568 0.04% 67,997,873
2015-03-23 2015-03-19 15.594 4,384,145 -73,520 0.04% 68,367,296
2015-03-20 2015-03-18 15.243 4,457,665 -34,597 0.04% 67,947,043
2015-03-19 2015-03-17 15.039 4,492,262 +62,708 0.04% 67,560,296
2015-03-18 2015-03-16 15.187 4,429,554 +48,652 0.04% 67,272,734
2015-03-17 2015-03-13 15.243 4,380,902 -768,712 0.04% 66,776,964
2015-03-16 2015-03-12 15.187 5,149,614 +85,413 0.05% 78,208,464
2015-03-13 2015-03-11 15.150 5,064,201 +37,841 0.04% 76,723,915
2015-03-11 2015-03-09 15.483 5,026,360 +32,435 0.04% 77,824,254
2015-03-10 2015-03-06 15.557 4,993,925 +278,942 0.04% 77,691,576
2015-03-09 2015-03-05 15.631 4,714,983 +890,884 0.04% 73,700,895
2015-03-06 2015-03-04 15.890 3,824,099 +32,435 0.03% 60,765,659
2015-03-05 2015-03-03 16.205 3,791,664 +8,649 0.03% 61,442,641
2015-03-04 2015-03-02 16.538 3,783,015 -7,568 0.03% 62,562,127
2015-03-03 2015-02-27 16.649 3,790,583 -17,299 0.03% 63,108,003
2015-03-02 2015-02-26 16.686 3,807,882 -104,873 0.03% 63,536,888
2015-02-27 2015-02-25 16.353 3,912,755 -105,955 0.03% 63,983,920
2015-02-26 2015-02-24 16.297 4,018,710 -3,243 0.04% 65,493,545
2015-02-25 2015-02-23 16.445 4,021,953 +292,997 0.04% 66,141,596
2015-02-24 2015-02-18 16.612 3,728,956 +153,526 0.03% 61,944,038
2015-02-17 2015-02-13 15.890 3,575,430 +305,971 0.03% 56,814,261
2015-02-12 2015-02-10 15.853 3,269,459 +4,325 0.03% 51,831,364
2015-02-10 2015-02-06 15.853 3,265,134 -5,406 0.03% 51,762,799
2015-02-06 2015-02-04 16.205 3,270,540 +23,786 0.03% 52,998,001
2015-02-04 2015-02-02 15.613 3,246,754 +5,406 0.03% 50,690,637
2015-02-03 2015-01-30 15.520 3,241,348 +16,217 0.03% 50,306,435
2015-02-02 2015-01-29 15.576 3,225,131 +14,055 0.03% 50,233,724
2015-01-30 2015-01-28 15.909 3,211,076 +5,406 0.03% 51,084,007
2015-01-29 2015-01-27 16.094 3,205,670 +99,468 0.03% 51,591,005
2015-01-28 2015-01-26 16.334 3,106,202 -151,364 0.03% 50,737,179
2015-01-27 2015-01-23 16.501 3,257,566 -205,422 0.03% 53,751,922
2015-01-26 2015-01-22 16.094 3,462,988 -433,549 0.03% 55,732,197
2015-01-23 2015-01-21 15.853 3,896,537 +132,983 0.03% 61,772,552
2015-01-22 2015-01-20 15.816 3,763,554 +334,082 0.03% 59,525,107
2015-01-21 2015-01-19 15.724 3,429,472 -145,958 0.03% 53,924,001
2015-01-20 2015-01-16 16.131 3,575,430 -264,887 0.03% 57,674,081
2015-01-19 2015-01-15 16.390 3,840,317 -4,324 0.03% 62,941,446
2015-01-16 2015-01-14 16.149 3,844,641 -10,812 0.03% 62,087,755
2015-01-15 2015-01-13 16.260 3,855,453 -2,162 0.03% 62,690,280
2015-01-14 2015-01-12 16.223 3,857,615 +9,730 0.03% 62,582,714
2015-01-13 2015-01-09 16.297 3,847,885 -388,140 0.03% 62,709,583
2015-01-12 2015-01-08 16.242 4,236,025 -197,854 0.04% 68,800,081
2015-01-09 2015-01-07 15.853 4,433,879 +147,039 0.04% 70,291,139
2015-01-08 2015-01-06 15.779 4,286,840 -23,786 0.04% 67,642,901
2015-01-07 2015-01-05 16.168 4,310,626 +1,208,749 0.04% 69,692,765
2015-01-06 2015-01-02 16.075 3,101,877 +446,523 0.03% 49,863,214
2015-01-05 2014-12-31 15.909 2,655,354 -23,786 0.02% 42,243,199
2015-01-02 2014-12-29 16.242 2,679,140 -16,217 0.02% 43,513,683
2014-12-30 2014-12-24 15.964 2,695,357 -102,712 0.02% 43,029,174
2014-12-29 2014-12-22 16.131 2,798,069 -751,413 0.02% 45,134,728
2014-12-23 2014-12-19 15.502 3,549,482 +523,287 0.03% 55,023,083
2014-12-22 2014-12-18 15.557 3,026,195 -352,462 0.03% 47,079,173
2014-12-19 2014-12-17 15.261 3,378,657 +256,237 0.03% 51,562,501
2014-12-18 2014-12-16 14.910 3,122,420 +75,682 0.03% 46,554,566
2014-12-17 2014-12-15 15.261 3,046,738 -65,951 0.03% 46,497,005
2014-12-16 2014-12-12 14.965 3,112,689 +43,247 0.03% 46,582,219
2014-12-15 2014-12-11 14.928 3,069,442 +16,217 0.03% 45,821,456
2014-12-12 2014-12-10 15.095 3,053,225 +9,731 0.03% 46,087,684
2014-12-11 2014-12-09 15.243 3,043,494 +365,435 0.03% 46,391,197
2014-12-10 2014-12-08 15.761 2,678,059 -16,217 0.02% 42,208,086
2014-12-09 2014-12-05 15.983 2,694,276 -97,306 0.02% 43,061,757
2014-12-08 2014-12-04 15.724 2,791,582 +313,540 0.02% 43,894,008
2014-12-05 2014-12-03 14.688 2,478,042 +30,273 0.02% 36,396,958
2014-12-04 2014-12-02 15.150 2,447,769 +59,464 0.02% 37,084,314
2014-12-03 2014-12-01 14.873 2,388,305 +33,516 0.02% 35,520,720
2014-12-02 2014-11-28 15.557 2,354,789 +5,406 0.02% 36,633,964
2014-11-27 2014-11-25 16.223 2,349,383 +1,081 0.02% 38,114,422
2014-11-26 2014-11-24 16.630 2,348,302 +2,163 0.02% 39,052,565
2014-11-25 2014-11-21 16.094 2,346,139 -5,406 0.02% 37,757,994
2014-11-24 2014-11-20 15.798 2,351,545 -3,244 0.02% 37,148,996
2014-11-21 2014-11-19 15.668 2,354,789 +6,487 0.02% 36,895,324
2014-11-20 2014-11-18 15.798 2,348,302 +8,650 0.02% 37,097,764
2014-11-19 2014-11-17 15.964 2,339,652 -1,082 0.02% 37,350,634
2014-11-18 2014-11-14 16.057 2,340,734 +24,867 0.02% 37,584,408
2014-11-17 2014-11-13 16.334 2,315,867 +14,056 0.02% 37,827,726
2014-11-14 2014-11-12 16.741 2,301,811 +3,243 0.02% 38,534,893
2014-11-13 2014-11-11 16.667 2,298,568 +103,792 0.02% 38,310,522
2014-11-11 2014-11-07 16.982 2,194,776 -164,337 0.02% 37,270,808
2014-11-10 2014-11-06 17.222 2,359,113 +2,162 0.02% 40,628,833
2014-11-07 2014-11-05 17.315 2,356,951 +3,243 0.02% 40,809,599
2014-11-05 2014-11-03 17.685 2,353,708 +3,244 0.02% 41,624,248
2014-11-04 2014-10-31 17.962 2,350,464 -305,971 0.02% 42,219,079
2014-11-03 2014-10-30 17.851 2,656,435 -2,163 0.02% 47,420,096
2014-10-31 2014-10-29 18.202 2,658,598 -16,217 0.02% 48,393,128
2014-10-30 2014-10-28 17.703 2,674,815 -216,234 0.02% 47,352,358
2014-10-29 2014-10-27 17.500 2,891,049 -77,844 0.03% 50,592,077
2014-10-24 2014-10-22 17.833 2,968,893 -10,812 0.03% 52,942,872
2014-10-22 2014-10-20 17.389 2,979,705 -10,812 0.03% 51,812,798
2014-10-21 2014-10-17 17.352 2,990,517 -16,217 0.03% 51,890,163
2014-10-20 2014-10-16 17.185 3,006,734 +12,974 0.03% 51,670,973
2014-10-17 2014-10-15 17.241 2,993,760 -57,302 0.03% 51,614,154
2014-10-15 2014-10-13 17.703 3,051,062 -1,082 0.03% 54,013,074
2014-10-14 2014-10-10 17.907 3,052,144 +2,163 0.03% 54,653,288
2014-10-13 2014-10-09 18.369 3,049,981 +3,243 0.03% 56,025,056
2014-10-10 2014-10-08 18.276 3,046,738 +21,624 0.03% 55,683,686
2014-10-09 2014-10-07 18.646 3,025,114 -3,244 0.03% 56,407,675
2014-10-08 2014-10-06 18.535 3,028,358 -12,974 0.03% 56,132,044
2014-10-07 2014-10-03 18.498 3,041,332 +1,081 0.03% 56,260,003
2014-10-03 2014-09-29 18.683 3,040,251 +2,163 0.03% 56,802,406
2014-09-30 2014-09-26 19.090 3,038,088 -5,406 0.03% 57,998,394
2014-09-29 2014-09-25 19.238 3,043,494 +3,243 0.03% 58,551,997
2014-09-26 2014-09-24 19.238 3,040,251 -1,081 0.03% 58,489,607
2014-09-18 2014-09-16 19.090 3,041,332 +1,081 0.03% 58,060,323
2014-09-17 2014-09-15 19.312 3,040,251 -4,324 0.03% 58,714,567
2014-09-16 2014-09-12 19.497 3,044,575 +5,406 0.03% 59,361,273
2014-09-12 2014-09-10 20.857 3,039,169 +24,866 0.03% 63,386,578
2014-09-11 2014-09-08 21.611 3,014,303 +46,805 0.03% 65,141,664
2014-09-10 2014-09-05 21.649 2,967,498 +18,030 0.03% 64,242,088
2014-09-08 2014-09-04 21.913 2,949,468 -16,969 0.03% 64,630,445
2014-09-05 2014-09-03 21.686 2,966,437 -3,182 0.03% 64,330,999
2014-09-03 2014-09-01 21.158 2,969,619 -1,060 0.03% 62,832,005
2014-09-01 2014-08-28 20.668 2,970,679 -2,122 0.03% 61,397,913
2014-08-29 2014-08-27 21.271 2,972,801 +120,906 0.03% 63,235,691
2014-08-28 2014-08-26 21.196 2,851,895 -9,545 0.03% 60,448,729
2014-08-27 2014-08-25 20.706 2,861,440 -7,424 0.03% 59,248,084
2014-08-22 2014-08-20 20.291 2,868,864 -2,121 0.03% 58,211,603
2014-08-21 2014-08-19 20.479 2,870,985 -12,727 0.03% 58,796,040
2014-08-20 2014-08-18 20.291 2,883,712 +2,121 0.03% 58,512,881
2014-08-19 2014-08-15 20.253 2,881,591 -123,027 0.03% 58,361,164
2014-08-15 2014-08-13 20.479 3,004,618 +12,727 0.03% 61,532,763
2014-08-14 2014-08-12 20.366 2,991,891 +88,028 0.03% 60,933,602
2014-08-12 2014-08-08 19.310 2,903,863 -5,303 0.03% 56,074,241
2014-08-11 2014-08-07 19.084 2,909,166 +233,327 0.03% 55,518,324
2014-08-06 2014-08-04 19.046 2,675,839 -96,512 0.02% 50,964,607
2014-08-04 2014-07-31 19.197 2,772,351 -5,303 0.02% 53,221,035
2014-08-01 2014-07-30 19.687 2,777,654 -208,934 0.02% 54,684,718
2014-07-31 2014-07-29 19.687 2,986,588 -7,424 0.03% 58,798,080
2014-07-29 2014-07-25 20.404 2,994,012 -5,303 0.03% 61,089,719
2014-07-28 2014-07-24 20.555 2,999,315 -32,878 0.03% 61,650,401
2014-07-25 2014-07-23 20.366 3,032,193 +51,968 0.03% 61,754,402
2014-07-24 2014-07-22 19.763 2,980,225 +177,117 0.03% 58,897,609
2014-07-23 2014-07-21 19.159 2,803,108 -1,061 0.03% 53,705,760
2014-07-22 2014-07-18 19.197 2,804,169 -2,121 0.03% 53,831,848
2014-07-21 2014-07-17 19.159 2,806,290 +4,243 0.03% 53,766,725
2014-07-17 2014-07-15 19.009 2,802,047 -18,030 0.03% 53,262,712
2014-07-16 2014-07-14 18.839 2,820,077 -5,303 0.03% 53,126,815
2014-07-15 2014-07-11 18.688 2,825,380 -482,563 0.03% 52,800,477
2014-07-10 2014-07-08 18.480 3,307,943 -38,181 0.03% 61,132,396
2014-07-03 2014-06-30 18.462 3,346,124 +4,242 0.03% 61,774,900
2014-06-30 2014-06-26 18.518 3,341,882 -1,060 0.03% 61,885,646
2014-06-27 2014-06-25 18.066 3,342,942 -2,121 0.03% 60,392,315
2014-06-25 2014-06-23 18.216 3,345,063 -5,303 0.03% 60,935,272
2014-06-24 2014-06-20 18.311 3,350,366 -10,606 0.03% 61,347,774
2014-06-23 2014-06-19 18.235 3,360,972 -5,303 0.03% 61,288,458
2014-06-20 2014-06-18 18.084 3,366,275 -18,030 0.03% 60,877,320
2014-06-18 2014-06-16 18.066 3,384,305 -4,242 0.03% 61,139,563
2014-06-16 2014-06-12 17.820 3,388,547 -10,606 0.03% 60,385,498
2014-06-13 2014-06-11 17.915 3,399,153 +2,121 0.03% 60,895,002
2014-06-11 2014-06-09 17.707 3,397,032 +2,121 0.03% 60,152,344
2014-06-09 2014-06-05 17.688 3,394,911 -3,181 0.03% 60,050,767
2014-06-06 2014-06-04 17.556 3,398,092 -5,303 0.03% 59,658,474
2014-06-05 2014-06-03 17.613 3,403,395 -1,061 0.03% 59,944,116
2014-06-04 2014-05-30 17.443 3,404,456 +4,243 0.03% 59,385,003
2014-06-03 2014-05-29 17.387 3,400,213 -5,303 0.03% 59,118,631
2014-05-28 2014-05-26 18.088 3,405,516 +69,562 0.03% 61,598,362
2014-05-27 2014-05-23 18.203 3,335,954 -3,115 0.03% 60,725,697
2014-05-23 2014-05-21 17.914 3,339,069 -17,651 0.03% 59,817,601
2014-05-22 2014-05-20 17.876 3,356,720 -1,038 0.03% 60,004,489
2014-05-21 2014-05-19 17.876 3,357,758 -184,811 0.03% 60,023,044
2014-05-16 2014-05-14 17.780 3,542,569 +16,612 0.03% 62,985,512
2014-05-15 2014-05-13 17.799 3,525,957 -25,957 0.03% 62,758,077
2014-05-14 2014-05-12 17.317 3,551,914 -6,229 0.03% 61,509,583
2014-05-12 2014-05-08 17.202 3,558,143 +389,350 0.03% 61,206,212
2014-05-05 2014-04-30 17.298 3,168,793 +77,870 0.03% 54,813,919
2014-05-02 2014-04-29 17.279 3,090,923 +98,635 0.03% 53,407,380
2014-04-30 2014-04-28 17.240 2,992,288 -26,995 0.03% 51,587,808
2014-04-29 2014-04-25 16.951 3,019,283 -9,344 0.03% 51,180,808
2014-04-23 2014-04-17 16.913 3,028,627 -29,071 0.03% 51,222,521
2014-04-17 2014-04-15 16.720 3,057,698 -5,192 0.03% 51,125,193
2014-04-16 2014-04-14 17.048 3,062,890 -23,880 0.03% 52,215,004
2014-04-14 2014-04-10 17.067 3,086,770 -62,296 0.03% 52,681,562
2014-04-10 2014-04-08 16.816 3,149,066 +20,765 0.03% 52,956,181
2014-04-08 2014-04-04 16.739 3,128,301 -6,229 0.03% 52,365,946
2014-04-04 2014-04-02 16.470 3,134,530 -2,077 0.03% 51,624,896
2014-04-02 2014-03-31 16.277 3,136,607 -45,684 0.03% 51,054,904
2014-04-01 2014-03-28 16.354 3,182,291 -26,994 0.03% 52,043,708
2014-03-31 2014-03-27 16.219 3,209,285 -25,957 0.03% 52,052,432
2014-03-28 2014-03-26 16.104 3,235,242 -20,766 0.03% 52,099,517
2014-03-26 2014-03-24 15.969 3,256,008 +99,674 0.03% 51,994,887
2014-03-25 2014-03-21 15.141 3,156,334 +21,804 0.03% 47,788,802
2014-03-24 2014-03-20 14.678 3,134,530 +76,832 0.03% 46,009,557
2014-03-21 2014-03-19 14.813 3,057,698 -20,766 0.03% 45,294,094
2014-03-20 2014-03-18 14.813 3,078,464 +26,995 0.03% 45,601,704
2014-03-19 2014-03-17 14.813 3,051,469 +13,498 0.03% 45,201,823
2014-03-18 2014-03-14 14.775 3,037,971 -5,192 0.03% 44,884,835
2014-03-14 2014-03-12 14.987 3,043,163 +4,153 0.03% 45,606,365
2014-03-13 2014-03-11 15.179 3,039,010 +15,574 0.03% 46,129,526
2014-03-11 2014-03-07 15.603 3,023,436 -1,038 0.03% 47,174,407
2014-03-07 2014-03-05 15.526 3,024,474 +4,153 0.03% 46,957,562
2014-03-06 2014-03-04 15.873 3,020,321 -2,076 0.03% 47,940,324
2014-03-04 2014-02-28 15.757 3,022,397 -15,574 0.03% 47,623,955
2014-02-28 2014-02-26 15.410 3,037,971 -157,817 0.03% 46,815,995
2014-02-27 2014-02-25 15.218 3,195,788 -41,531 0.03% 48,632,400
2014-02-26 2014-02-24 15.218 3,237,319 -18,689 0.03% 49,264,404
2014-02-25 2014-02-21 15.641 3,256,008 +2,077 0.03% 50,928,647
2014-02-24 2014-02-20 15.699 3,253,931 +176,506 0.03% 51,084,200
2014-02-20 2014-02-18 15.237 3,077,425 +3,114 0.03% 46,890,472
2014-02-19 2014-02-17 15.295 3,074,311 -84,099 0.03% 47,020,685
2014-02-18 2014-02-14 15.064 3,158,410 +37,377 0.03% 47,576,874
2014-02-17 2014-02-13 15.044 3,121,033 +8,306 0.03% 46,953,724
2014-02-14 2014-02-12 15.295 3,112,727 -62,296 0.03% 47,608,246
2014-02-13 2014-02-11 14.987 3,175,023 +118,363 0.03% 47,582,485
2014-02-12 2014-02-10 14.775 3,056,660 -51,914 0.03% 45,160,958
2014-02-11 2014-02-07 14.543 3,108,574 +73,717 0.03% 45,209,407
2014-02-06 2014-02-04 14.120 3,034,857 -10,382 0.03% 42,851,187
2014-02-05 2014-01-30 14.466 3,045,239 +5,191 0.03% 44,053,657
2014-01-29 2014-01-27 14.909 3,040,048 -84,100 0.03% 45,325,442
2014-01-28 2014-01-24 15.160 3,124,148 +29,072 0.03% 47,361,667
2014-01-27 2014-01-23 15.275 3,095,076 +5,191 0.03% 47,278,659
2014-01-24 2014-01-22 15.468 3,089,885 +12,460 0.03% 47,794,565
2014-01-23 2014-01-21 15.545 3,077,425 -16,613 0.03% 47,838,952
2014-01-22 2014-01-20 15.507 3,094,038 -1,038 0.03% 47,978,003
2014-01-17 2014-01-15 15.430 3,095,076 +3,115 0.03% 47,755,619
2014-01-16 2014-01-14 15.372 3,091,961 +5,191 0.03% 47,528,876
2014-01-15 2014-01-13 15.468 3,086,770 -21,804 0.03% 47,746,381
2014-01-13 2014-01-09 15.410 3,108,574 +45,684 0.03% 47,904,007
2014-01-10 2014-01-08 15.622 3,062,890 +9,345 0.03% 47,849,004
2014-01-09 2014-01-07 15.584 3,053,545 +43,607 0.03% 47,585,375
2014-01-08 2014-01-06 15.680 3,009,938 +23,880 0.03% 47,195,719
2014-01-07 2014-01-03 15.796 2,986,058 +250,223 0.03% 47,166,401
2014-01-06 2014-01-02 16.296 2,735,835 +41,530 0.02% 44,584,193
2014-01-02 2013-12-27 16.373 2,694,305 +77,870 0.02% 44,115,005
2013-12-30 2013-12-24 16.450 2,616,435 +19,727 0.02% 43,041,606
2013-12-23 2013-12-19 16.335 2,596,708 +86,177 0.02% 42,416,967
2013-12-20 2013-12-18 16.566 2,510,531 -5,192 0.02% 41,589,595
2013-12-19 2013-12-17 16.470 2,515,723 +14,536 0.02% 41,433,306
2013-12-17 2013-12-13 16.797 2,501,187 -1,038 0.02% 42,012,961
2013-12-16 2013-12-12 16.739 2,502,225 +8,306 0.02% 41,885,797
2013-12-13 2013-12-11 16.874 2,493,919 +5,191 0.02% 42,083,039
2013-12-11 2013-12-09 17.491 2,488,728 +1,039 0.02% 43,529,525
2013-12-10 2013-12-06 17.606 2,487,689 +5,191 0.02% 43,798,872
2013-12-09 2013-12-05 17.452 2,482,498 +11,421 0.02% 43,324,918
2013-12-06 2013-12-04 17.279 2,471,077 +6,229 0.02% 42,697,197
2013-12-04 2013-12-02 17.741 2,464,848 +3,115 0.02% 43,729,088
2013-11-29 2013-11-27 17.703 2,461,733 -5,191 0.02% 43,578,985
2013-11-27 2013-11-25 17.953 2,466,924 +13,497 0.02% 44,288,639
2013-11-25 2013-11-21 18.184 2,453,427 -42,569 0.02% 44,613,447
2013-11-22 2013-11-20 18.473 2,495,996 -51,913 0.02% 46,108,728
2013-11-21 2013-11-19 18.280 2,547,909 -37,378 0.02% 46,576,921
2013-11-20 2013-11-18 17.837 2,585,287 -14,535 0.02% 46,114,807
2013-11-13 2013-11-11 16.836 2,599,822 -12,460 0.02% 43,769,914
2013-11-11 2013-11-07 16.624 2,612,282 -4,153 0.02% 43,426,167
2013-11-08 2013-11-06 16.701 2,616,435 +2,077 0.02% 43,696,806
2013-11-07 2013-11-05 16.778 2,614,358 +10,383 0.02% 43,863,558
2013-11-05 2013-11-01 16.990 2,603,975 +1,038 0.02% 44,241,113
2013-11-04 2013-10-31 17.105 2,602,937 -223,228 0.02% 44,524,317
2013-11-01 2013-10-30 17.337 2,826,165 -3,115 0.03% 48,996,005
2013-10-31 2013-10-29 17.163 2,829,280 -57,104 0.03% 48,559,508
2013-10-29 2013-10-25 16.797 2,886,384 -8,306 0.03% 48,483,196
2013-10-25 2013-10-23 17.221 2,894,690 -38,416 0.03% 49,849,433
2013-10-24 2013-10-22 17.529 2,933,106 -6,230 0.03% 51,414,995
2013-10-23 2013-10-21 17.414 2,939,336 +3,115 0.03% 51,184,482
2013-10-22 2013-10-18 17.510 2,936,221 -7,268 0.03% 51,413,038
2013-10-21 2013-10-17 17.298 2,943,489 -3,115 0.03% 50,916,601
2013-10-18 2013-10-16 17.491 2,946,604 -5,191 0.03% 51,538,084
2013-10-17 2013-10-15 17.317 2,951,795 -1,038 0.03% 51,117,138
2013-10-16 2013-10-11 17.163 2,952,833 +20,765 0.03% 50,680,074
2013-10-15 2013-10-10 16.990 2,932,068 -7,268 0.03% 49,815,360
2013-10-11 2013-10-09 17.125 2,939,336 +72,679 0.03% 50,335,182
2013-10-10 2013-10-08 16.720 2,866,657 -34,263 0.03% 47,930,957
2013-10-09 2013-10-07 16.470 2,900,920 +7,268 0.03% 47,777,400
2013-10-03 2013-09-30 16.489 2,893,652 -4,153 0.03% 47,713,438
2013-09-26 2013-09-24 16.797 2,897,805 -8,306 0.03% 48,675,037
2013-09-25 2013-09-23 17.048 2,906,111 -1,039 0.03% 49,542,294
2013-09-24 2013-09-19 17.202 2,907,150 -4,153 0.03% 50,008,007
2013-09-18 2013-09-16 16.990 2,911,303 -66,449 0.03% 49,462,566
2013-09-16 2013-09-12 16.739 2,977,752 -4,153 0.03% 49,845,843
2013-09-13 2013-09-11 16.566 2,981,905 +23,880 0.03% 49,398,402
2013-09-12 2013-09-10 17.009 2,958,025 -31,148 0.03% 50,313,345
2013-09-10 2013-09-06 16.759 2,989,173 -6,229 0.03% 50,094,604
2013-09-09 2013-09-05 16.759 2,995,402 -52,952 0.03% 50,198,994
2013-09-06 2013-09-04 16.335 3,048,354 +3,115 0.03% 49,794,560
2013-09-05 2013-09-03 16.946 3,045,239 -3,115 0.03% 51,605,480
2013-09-04 2013-09-02 16.848 3,048,354 +122,551 0.03% 51,357,580
2013-09-03 2013-08-30 16.650 2,925,803 -28,386 0.03% 48,715,684
2013-09-02 2013-08-29 16.611 2,954,189 -20,276 0.03% 49,071,761
2013-08-30 2013-08-28 16.315 2,974,465 +202,759 0.03% 48,528,364
2013-08-28 2013-08-26 17.065 2,771,706 +13,179 0.03% 47,298,193
2013-08-27 2013-08-23 16.769 2,758,527 +54,745 0.03% 46,256,998
2013-08-26 2013-08-22 17.163 2,703,782 -5,069 0.03% 46,405,794
2013-08-23 2013-08-21 16.986 2,708,851 +5,069 0.03% 46,011,834
2013-08-22 2013-08-20 16.986 2,703,782 +5,069 0.03% 45,925,734
2013-08-20 2013-08-16 17.834 2,698,713 +7,096 0.03% 48,128,953
2013-08-19 2013-08-15 18.308 2,691,617 -6,083 0.03% 49,276,802
2013-08-16 2013-08-13 18.406 2,697,700 -21,289 0.03% 49,654,267
2013-08-15 2013-08-12 18.150 2,718,989 +19,262 0.03% 49,348,795
2013-08-13 2013-08-09 17.499 2,699,727 +2,027 0.03% 47,241,616
2013-08-12 2013-08-08 17.400 2,697,700 +6,083 0.03% 46,940,046
2013-08-09 2013-08-07 17.361 2,691,617 -136,862 0.03% 46,728,002
2013-08-08 2013-08-06 17.834 2,828,479 +19,262 0.03% 50,443,204
2013-08-06 2013-08-02 18.130 2,809,217 -3,041 0.03% 50,930,985
2013-08-05 2013-08-01 18.051 2,812,258 -1,014 0.03% 50,764,198
2013-07-31 2013-07-29 18.031 2,813,272 -22,303 0.03% 50,727,002
2013-07-30 2013-07-26 18.229 2,835,575 +21,289 0.03% 51,688,555
2013-07-26 2013-07-24 18.268 2,814,286 +3,042 0.03% 51,411,526
2013-07-25 2013-07-23 18.643 2,811,244 -15,207 0.03% 52,409,695
2013-07-23 2013-07-19 18.229 2,826,451 +19,262 0.03% 51,522,237
2013-07-19 2013-07-17 18.130 2,807,189 -150,041 0.03% 50,894,218
2013-07-18 2013-07-16 17.992 2,957,230 -15,207 0.03% 53,206,075
2013-07-16 2013-07-12 18.248 2,972,437 +4,055 0.03% 54,241,997
2013-07-15 2013-07-11 18.446 2,968,382 -31,428 0.03% 54,753,600
2013-07-12 2013-07-10 17.992 2,999,810 -4,055 0.03% 53,972,168
2013-07-11 2013-07-09 17.716 3,003,865 -3,041 0.03% 53,215,485
2013-07-10 2013-07-08 17.558 3,006,906 +87,186 0.03% 52,794,798
2013-07-09 2013-07-05 17.696 2,919,720 +23,317 0.03% 51,667,200
2013-07-08 2013-07-04 17.676 2,896,403 +2,028 0.03% 51,197,444
2013-07-05 2013-07-03 17.361 2,894,375 +16,220 0.03% 50,247,996
2013-07-04 2013-07-02 17.361 2,878,155 -56,772 0.03% 49,966,408
2013-07-02 2013-06-27 15.743 2,934,927 -25,345 0.03% 46,204,202
2013-06-28 2013-06-26 15.703 2,960,272 +1,014 0.03% 46,486,405
2013-06-27 2013-06-25 15.506 2,959,258 -23,317 0.03% 45,886,682
2013-06-26 2013-06-24 15.605 2,982,575 +40,552 0.03% 46,542,439
2013-06-25 2013-06-21 15.999 2,942,023 +37,510 0.03% 47,070,433
2013-06-24 2013-06-20 16.216 2,904,513 +68,938 0.03% 47,100,598
2013-06-21 2013-06-19 16.591 2,835,575 +40,551 0.03% 47,045,535
2013-06-20 2013-06-18 16.946 2,795,024 -35,482 0.03% 47,365,266
2013-06-19 2013-06-17 16.808 2,830,506 -137,876 0.03% 47,575,674
2013-06-18 2013-06-14 16.315 2,968,382 -84,145 0.03% 48,429,120
2013-06-17 2013-06-13 16.394 3,052,527 +224,048 0.03% 50,042,825
2013-06-14 2013-06-11 17.045 2,828,479 +1,014 0.03% 48,211,204
2013-06-13 2013-06-10 17.341 2,827,465 +5,069 0.03% 49,030,621
2013-06-11 2013-06-07 17.538 2,822,396 +3,041 0.03% 49,499,520
2013-06-10 2013-06-06 17.617 2,819,355 +8,111 0.03% 49,668,667
2013-06-07 2013-06-05 17.755 2,811,244 +12,165 0.03% 49,913,995
2013-06-06 2013-06-04 17.893 2,799,079 -2,027 0.03% 50,084,544
2013-06-05 2013-06-03 17.755 2,801,106 +40,551 0.03% 49,733,993
2013-06-04 2013-05-31 17.834 2,760,555 +18,249 0.03% 49,231,845
2013-06-03 2013-05-30 18.229 2,742,306 +45,620 0.03% 49,988,392
2013-05-31 2013-05-29 18.288 2,696,686 +32,441 0.03% 49,316,403
2013-05-29 2013-05-27 19.069 2,664,245 +50,774 0.02% 50,805,221
2013-05-27 2013-05-23 18.929 2,613,471 +64,764 0.02% 49,469,777
2013-05-24 2013-05-22 19.491 2,548,707 +10,960 0.02% 49,676,355
2013-05-23 2013-05-21 19.712 2,537,747 +23,913 0.02% 50,023,075
2013-05-22 2013-05-20 19.932 2,513,834 -30,888 0.02% 50,106,772
2013-05-21 2013-05-16 19.692 2,544,722 +20,924 0.02% 50,109,484
2013-05-20 2013-05-15 20.113 2,523,798 +996 0.02% 50,761,318
2013-05-15 2013-05-13 20.193 2,522,802 +4,982 0.02% 50,943,846
2013-05-13 2013-05-09 20.555 2,517,820 -4,982 0.02% 51,752,962
2013-05-10 2013-05-08 20.595 2,522,802 +4,982 0.02% 51,956,646
2013-05-09 2013-05-07 20.013 2,517,820 -9,964 0.02% 50,388,382
2013-05-08 2013-05-06 19.531 2,527,784 +78,713 0.02% 49,370,029
2013-05-07 2013-05-03 19.129 2,449,071 +4,982 0.02% 46,849,489
2013-05-06 2013-05-02 19.390 2,444,089 +14,946 0.02% 47,391,965
2013-05-02 2013-04-29 19.732 2,429,143 +4,982 0.02% 47,931,076
2013-04-30 2013-04-26 19.832 2,424,161 -15,942 0.02% 48,076,073
2013-04-29 2013-04-25 19.451 2,440,103 -50,815 0.02% 47,461,615
2013-04-26 2013-04-24 19.190 2,490,918 -24,909 0.02% 47,800,000
2013-04-25 2013-04-23 18.889 2,515,827 +18,931 0.02% 47,520,497
2013-04-24 2013-04-22 19.109 2,496,896 -13,949 0.02% 47,714,237
2013-04-23 2013-04-19 19.009 2,510,845 +4,982 0.02% 47,728,794
2013-04-19 2013-04-17 18.788 2,505,863 +14,945 0.02% 47,080,791
2013-04-18 2013-04-16 19.049 2,490,918 +10,960 0.02% 47,450,000
2013-04-17 2013-04-15 19.411 2,479,958 +10,960 0.02% 48,137,261
2013-04-16 2013-04-12 19.872 2,468,998 -6,974 0.02% 49,064,402
2013-04-12 2013-04-10 20.113 2,475,972 +12,952 0.02% 49,799,391
2013-04-11 2013-04-09 20.073 2,463,020 -7,971 0.02% 49,440,006
2013-04-10 2013-04-08 19.852 2,470,991 -14,945 0.02% 49,054,407
2013-04-09 2013-04-05 19.772 2,485,936 +4,982 0.02% 49,151,497
2013-04-08 2013-04-03 20.635 2,480,954 +4,982 0.02% 51,194,394
2013-04-05 2013-04-02 20.635 2,475,972 -9,964 0.02% 51,091,590
2013-04-03 2013-03-28 20.434 2,485,936 +4,982 0.02% 50,798,197
2013-04-02 2013-03-27 20.555 2,480,954 -4,982 0.02% 50,995,194
2013-03-28 2013-03-26 20.434 2,485,936 -7,971 0.02% 50,798,197
2013-03-27 2013-03-25 20.354 2,493,907 +39,855 0.02% 50,760,838
2013-03-26 2013-03-22 20.555 2,454,052 +7,971 0.02% 50,442,232
2013-03-21 2013-03-19 20.796 2,446,081 +1,992 0.02% 50,867,591
2013-03-20 2013-03-18 20.876 2,444,089 -12,952 0.02% 51,022,406
2013-03-19 2013-03-15 21.237 2,457,041 +9,963 0.02% 52,180,550
2013-03-18 2013-03-14 21.398 2,447,078 +12,953 0.02% 52,361,924
2013-03-15 2013-03-13 21.438 2,434,125 +6,975 0.02% 52,182,479
2013-03-14 2013-03-12 21.759 2,427,150 -3,986 0.02% 52,812,470
2013-03-13 2013-03-11 21.839 2,431,136 -14,945 0.02% 53,094,401
2013-03-12 2013-03-08 21.679 2,446,081 -14,946 0.02% 53,027,990
2013-03-08 2013-03-06 21.398 2,461,027 -11,956 0.02% 52,660,401
2013-03-07 2013-03-05 20.996 2,472,983 -4,982 0.02% 51,923,432
2013-03-06 2013-03-04 20.796 2,477,965 +6,974 0.02% 51,530,636
2013-03-05 2013-03-01 21.077 2,470,991 +12,953 0.02% 52,080,008
2013-03-04 2013-02-28 21.398 2,458,038 -9,964 0.02% 52,596,443
2013-03-01 2013-02-27 21.197 2,468,002 +13,950 0.02% 52,314,250
2013-02-28 2013-02-26 21.237 2,454,052 +9,963 0.02% 52,117,072
2013-02-27 2013-02-25 21.518 2,444,089 -9,963 0.02% 52,592,326
2013-02-26 2013-02-22 21.478 2,454,052 -5,979 0.02% 52,708,192
2013-02-25 2013-02-21 21.398 2,460,031 +997 0.02% 52,639,089
2013-02-22 2013-02-20 21.558 2,459,034 -19,928 0.02% 53,012,635
2013-02-21 2013-02-19 20.956 2,478,962 +997 0.02% 51,949,449
2013-02-20 2013-02-18 21.117 2,477,965 +996 0.02% 52,326,476
2013-02-15 2013-02-08 21.237 2,476,969 +9,964 0.02% 52,603,764
2013-02-14 2013-02-07 21.518 2,467,005 -10,960 0.02% 53,085,437
2013-02-08 2013-02-06 21.317 2,477,965 +199,273 0.02% 52,823,876
2013-02-07 2013-02-05 21.358 2,278,692 +20,924 0.02% 48,667,365
2013-02-06 2013-02-04 21.960 2,257,768 +24,909 0.02% 49,580,079
2013-02-04 2013-01-31 22.201 2,232,859 +2,989 0.02% 49,570,923
2013-01-31 2013-01-29 22.241 2,229,870 -5,978 0.02% 49,594,085
2013-01-24 2013-01-22 22.401 2,235,848 -2,989 0.02% 50,086,081
2013-01-17 2013-01-15 21.879 2,238,837 +1,993 0.02% 48,984,598
2013-01-16 2013-01-14 22.080 2,236,844 -9,964 0.02% 49,389,992
2013-01-15 2013-01-11 21.839 2,246,808 -49,818 0.02% 49,068,800
2013-01-14 2013-01-10 21.960 2,296,626 +1,992 0.02% 50,433,392
2013-01-11 2013-01-09 21.920 2,294,634 -996 0.02% 50,297,528
2013-01-09 2013-01-07 22.281 2,295,630 +24,909 0.02% 51,148,800
2013-01-04 2013-01-02 22.442 2,270,721 +2,989 0.02% 50,958,444
2012-12-19 2012-12-17 21.799 2,267,732 -4,982 0.02% 49,434,726
2012-12-18 2012-12-14 21.879 2,272,714 -114,582 0.02% 49,725,810
2012-12-14 2012-12-12 21.679 2,387,296 -14,945 0.02% 51,753,605
2012-12-12 2012-12-10 21.478 2,402,241 -9,964 0.02% 51,595,394
2012-12-11 2012-12-07 21.438 2,412,205 -996 0.02% 51,712,561
2012-12-10 2012-12-06 21.358 2,413,201 +10,960 0.02% 51,540,153
2012-12-07 2012-12-05 21.197 2,402,241 -6,975 0.02% 50,920,314
2012-12-06 2012-12-04 20.715 2,409,216 -29,891 0.02% 49,907,523
2012-12-05 2012-12-03 20.555 2,439,107 +14,946 0.02% 50,135,042
2012-12-04 2012-11-30 20.836 2,424,161 -2,989 0.02% 50,509,072
2012-11-29 2012-11-27 20.635 2,427,150 -99,637 0.02% 50,084,150
2012-11-28 2012-11-26 20.434 2,526,787 +9,963 0.02% 51,632,956
2012-11-27 2012-11-23 20.635 2,516,824 +49,819 0.02% 51,934,570
2012-11-26 2012-11-22 20.635 2,467,005 -111,593 0.02% 50,906,557
2012-11-23 2012-11-21 20.434 2,578,598 -7,971 0.02% 52,691,674
2012-11-22 2012-11-20 20.394 2,586,569 +5,978 0.02% 52,750,715
2012-11-21 2012-11-19 20.515 2,580,591 -24,909 0.02% 52,939,600
2012-11-20 2012-11-16 20.354 2,605,500 -9,964 0.02% 53,032,196
2012-11-19 2012-11-15 20.274 2,615,464 +10,960 0.02% 53,025,003
2012-11-13 2012-11-09 20.595 2,604,504 +4,982 0.02% 53,639,283
2012-11-09 2012-11-07 21.438 2,599,522 -3,985 0.02% 55,728,240
2012-11-08 2012-11-06 21.197 2,603,507 -2,990 0.02% 55,186,550
2012-11-07 2012-11-05 21.157 2,606,497 -17,934 0.02% 55,145,289
2012-11-06 2012-11-02 21.398 2,624,431 -2,989 0.02% 56,156,876
2012-11-05 2012-11-01 21.117 2,627,420 +6,974 0.02% 55,482,474
2012-11-02 2012-10-31 21.237 2,620,446 +6,975 0.02% 55,650,806
2012-11-01 2012-10-30 21.679 2,613,471 -997 0.02% 56,656,797
2012-10-30 2012-10-26 21.157 2,614,468 -3,985 0.02% 55,313,930
2012-10-26 2012-10-24 21.438 2,618,453 +996 0.02% 56,134,081
2012-10-25 2012-10-22 21.960 2,617,457 -996 0.02% 57,478,769
2012-10-24 2012-10-19 22.241 2,618,453 -996 0.02% 58,236,481
2012-10-22 2012-10-18 22.120 2,619,449 -15,942 0.02% 57,943,152
2012-10-18 2012-10-16 21.478 2,635,391 -4,982 0.03% 56,602,995
2012-10-17 2012-10-15 20.996 2,640,373 -996 0.03% 55,437,999
2012-10-15 2012-10-11 20.836 2,641,369 -1,993 0.03% 55,034,751
2012-10-12 2012-10-10 20.474 2,643,362 -10,960 0.03% 54,121,197
2012-10-11 2012-10-09 20.354 2,654,322 -58,786 0.03% 54,025,916
2012-10-10 2012-10-08 19.932 2,713,108 +60,779 0.03% 54,078,783
2012-10-03 2012-09-27 20.394 2,652,329 -1,993 0.03% 54,091,831
2012-09-26 2012-09-24 20.354 2,654,322 -997 0.03% 54,025,916
2012-09-25 2012-09-21 20.434 2,655,319 -16,938 0.03% 54,259,409
2012-09-24 2012-09-20 20.153 2,672,257 -2,989 0.03% 53,854,564
2012-09-21 2012-09-19 20.515 2,675,246 -4,982 0.03% 54,881,402
2012-09-20 2012-09-18 19.973 2,680,228 -50,814 0.03% 53,531,005
2012-09-19 2012-09-17 20.053 2,731,042 -102,626 0.03% 54,765,171
2012-09-18 2012-09-14 19.892 2,833,668 +14,945 0.03% 56,368,074
2012-09-14 2012-09-12 19.230 2,818,723 -5,978 0.03% 54,203,644
2012-09-10 2012-09-06 18.307 2,824,701 -4,982 0.03% 51,710,400
2012-09-07 2012-09-05 18.226 2,829,683 +6,975 0.03% 51,574,403
2012-09-06 2012-09-04 19.130 2,822,708 +49,818 0.03% 53,998,025
2012-09-05 2012-09-03 19.150 2,772,890 +55,336 0.03% 53,101,807
2012-09-04 2012-08-31 19.150 2,717,554 +977 0.03% 52,042,104
2012-09-03 2012-08-30 19.335 2,716,577 +976 0.03% 52,524,154
2012-08-30 2012-08-28 19.335 2,715,601 +72,260 0.03% 52,505,283
2012-08-29 2012-08-27 19.458 2,643,341 +7,812 0.03% 51,432,999
2012-08-27 2012-08-23 19.888 2,635,529 -4,883 0.03% 52,414,576
2012-08-24 2012-08-22 19.724 2,640,412 +9,765 0.03% 52,079,048
2012-08-23 2012-08-21 20.195 2,630,647 +977 0.03% 53,125,685
2012-08-10 2012-08-08 19.970 2,629,670 -5,859 0.03% 52,513,494
2012-08-08 2012-08-06 19.621 2,635,529 +2,929 0.03% 51,712,836
2012-08-07 2012-08-03 19.314 2,632,600 +2,930 0.03% 50,846,565
2012-08-06 2012-08-02 19.662 2,629,670 +976 0.03% 51,705,594
2012-08-02 2012-07-31 19.908 2,628,694 -976 0.03% 52,332,484
2012-07-26 2012-07-24 19.294 2,629,670 -1,953 0.03% 50,736,114
2012-07-25 2012-07-23 19.560 2,631,623 -3,906 0.03% 51,474,495
2012-07-19 2012-07-17 19.621 2,635,529 -977 0.03% 51,712,836
2012-07-17 2012-07-13 18.966 2,636,506 +977 0.03% 50,004,006
2012-07-16 2012-07-12 18.986 2,635,529 +1,953 0.03% 50,039,456
2012-07-12 2012-07-10 19.437 2,633,576 -24,412 0.03% 51,189,056
2012-07-11 2012-07-09 19.417 2,657,988 +25,388 0.03% 51,609,114
2012-07-06 2012-07-04 20.174 2,632,600 +48,824 0.03% 53,111,205
2012-06-29 2012-06-27 20.052 2,583,776 -976 0.03% 51,808,689
2012-06-28 2012-06-26 20.461 2,584,752 -6,835 0.03% 52,887,059
2012-06-25 2012-06-21 21.424 2,591,587 +976 0.03% 55,521,671
2012-06-21 2012-06-19 21.629 2,590,611 -976 0.03% 56,031,361
2012-06-14 2012-06-12 21.096 2,591,587 -977 0.03% 54,672,391
2012-06-13 2012-06-11 21.260 2,592,564 -22,459 0.03% 55,117,802
2012-06-11 2012-06-07 20.564 2,615,023 -977 0.03% 53,774,239
2012-06-07 2012-06-05 19.765 2,616,000 +977 0.03% 51,704,709
2012-06-06 2012-06-04 19.888 2,615,023 -8,788 0.03% 52,006,759
2012-06-01 2012-05-30 20.236 2,623,811 +11,717 0.03% 53,095,112
2012-05-30 2012-05-28 21.311 2,612,094 +51,434 0.03% 55,666,111
2012-05-29 2012-05-25 21.269 2,560,660 -957 0.03% 54,463,006
2012-05-24 2012-05-22 21.353 2,561,617 -957 0.03% 54,697,440
2012-05-23 2012-05-21 21.227 2,562,574 -4,787 0.03% 54,396,635
2012-05-22 2012-05-18 21.102 2,567,361 +958 0.03% 54,176,410
2012-05-18 2012-05-16 21.144 2,566,403 +1,914 0.03% 54,263,434
2012-05-17 2012-05-15 21.979 2,564,489 -4,786 0.03% 56,366,165
2012-05-16 2012-05-14 21.436 2,569,275 +4,786 0.03% 55,075,679
2012-05-14 2012-05-10 21.979 2,564,489 +35,419 0.03% 56,366,165
2012-05-11 2012-05-09 22.439 2,529,070 +7,658 0.03% 56,750,154
2012-05-10 2012-05-08 22.732 2,521,412 +23,931 0.02% 57,315,835
2012-05-09 2012-05-07 22.899 2,497,481 +1,915 0.02% 57,189,284
2012-05-04 2012-05-02 24.487 2,495,566 -4,787 0.02% 61,108,072
2012-04-30 2012-04-26 23.609 2,500,353 -3,829 0.02% 59,031,209
2012-04-20 2012-04-18 23.609 2,504,182 -20,102 0.02% 59,121,609
2012-04-19 2012-04-17 23.066 2,524,284 -118,700 0.02% 58,224,960
2012-04-17 2012-04-13 23.108 2,642,984 -99,554 0.03% 61,073,326
2012-04-16 2012-04-12 22.648 2,742,538 +197,194 0.03% 62,113,192
2012-04-13 2012-04-11 22.356 2,545,344 -5,743 0.03% 56,902,608
2012-04-12 2012-04-10 22.690 2,551,087 -86,153 0.03% 57,883,796
2012-04-11 2012-04-05 22.982 2,637,240 -5,744 0.03% 60,609,995
2012-04-05 2012-04-02 22.899 2,642,984 -7,658 0.03% 60,521,126
2012-04-02 2012-03-29 22.439 2,650,642 -3,829 0.03% 59,478,125
2012-03-29 2012-03-27 23.609 2,654,471 -18,188 0.03% 62,669,804
2012-03-26 2012-03-22 23.066 2,672,659 +2,872 0.03% 61,647,367
2012-03-23 2012-03-21 23.317 2,669,787 +957 0.03% 62,250,482
2012-03-22 2012-03-20 23.358 2,668,830 -24,888 0.03% 62,339,688
2012-03-21 2012-03-19 23.651 2,693,718 +28,717 0.03% 63,708,953
2012-03-20 2012-03-16 23.776 2,665,001 +20,103 0.03% 63,363,849
2012-03-19 2012-03-15 24.027 2,644,898 -17,231 0.03% 63,548,994
2012-03-16 2012-03-14 24.236 2,662,129 +49,777 0.03% 64,519,203
2012-03-15 2012-03-13 24.445 2,612,352 +24,889 0.03% 63,858,611
2012-03-14 2012-03-12 24.069 2,587,463 -8,615 0.03% 62,277,122
2012-03-13 2012-03-09 24.111 2,596,078 -957 0.03% 62,592,955
2012-03-12 2012-03-08 23.776 2,597,035 +4,786 0.03% 61,747,869
2012-03-09 2012-03-07 23.442 2,592,249 +957 0.03% 60,767,516
2012-03-08 2012-03-06 23.358 2,591,292 +11,487 0.03% 60,528,522
2012-03-07 2012-03-05 23.902 2,579,805 +3,829 0.03% 61,661,603
2012-03-06 2012-03-02 24.570 2,575,976 -3,829 0.03% 63,292,324
2012-03-05 2012-03-01 24.403 2,579,805 -7,658 0.03% 62,955,204
2012-03-02 2012-02-29 24.528 2,587,463 -9,572 0.03% 63,466,442
2012-03-01 2012-02-28 24.612 2,597,035 -47,863 0.03% 63,918,269
2012-02-29 2012-02-27 24.027 2,644,898 +20,102 0.03% 63,548,994
2012-02-28 2012-02-24 24.152 2,624,796 +6,701 0.03% 63,395,043
2012-02-27 2012-02-23 24.152 2,618,095 -957 0.03% 63,233,198
2012-02-24 2012-02-22 24.236 2,619,052 -4,787 0.03% 63,475,192
2012-02-23 2012-02-21 23.902 2,623,839 +958 0.03% 62,714,089
2012-02-22 2012-02-20 24.027 2,622,881 -9,573 0.03% 63,019,991
2012-02-20 2012-02-16 24.152 2,632,454 +957 0.03% 63,580,002
2012-02-17 2012-02-15 24.361 2,631,497 -14,359 0.03% 64,106,688
2012-02-16 2012-02-14 24.194 2,645,856 +2,872 0.03% 64,014,252
2012-02-15 2012-02-13 24.236 2,642,984 +14,359 0.03% 64,055,206
2012-02-14 2012-02-10 24.152 2,628,625 +23,931 0.03% 63,487,522
2012-02-13 2012-02-09 24.612 2,604,694 -9,572 0.03% 64,106,772
2012-02-10 2012-02-08 24.779 2,614,266 -1,915 0.03% 64,779,318
2012-02-09 2012-02-07 24.236 2,616,181 -1,914 0.03% 63,405,610
2012-02-07 2012-02-03 23.985 2,618,095 +14,359 0.03% 62,795,598
2012-02-06 2012-02-02 24.278 2,603,736 -6,701 0.03% 63,212,794
2012-02-03 2012-02-01 23.818 2,610,437 +957 0.03% 62,175,599
2012-02-02 2012-01-31 23.693 2,609,480 +9,573 0.03% 61,825,685
2012-02-01 2012-01-30 23.400 2,599,907 -7,658 0.03% 60,838,395
2012-01-27 2012-01-20 23.651 2,607,565 -26,803 0.03% 61,671,353
2012-01-26 2012-01-19 23.651 2,634,368 -3,829 0.03% 62,305,269
2012-01-18 2012-01-16 22.732 2,638,197 +17,230 0.03% 59,970,549
2012-01-17 2012-01-13 22.941 2,620,967 -52,649 0.03% 60,126,483
2012-01-16 2012-01-12 22.523 2,673,616 -11,487 0.03% 60,217,081
2012-01-13 2012-01-11 22.773 2,685,103 -72,751 0.03% 61,149,000
2012-01-12 2012-01-10 22.439 2,757,854 -6,701 0.03% 61,883,870
2012-01-11 2012-01-09 22.606 2,764,555 -47,863 0.03% 62,496,314
2012-01-10 2012-01-06 22.188 2,812,418 +9,573 0.03% 62,403,119
2012-01-09 2012-01-05 21.687 2,802,845 -49,778 0.03% 60,785,269
2012-01-06 2012-01-04 21.353 2,852,623 -67,008 0.03% 60,911,204
2012-01-05 2012-01-03 21.102 2,919,631 -957 0.03% 61,610,006
2012-01-04 2011-12-30 20.204 2,920,588 +28,718 0.03% 59,006,340
2011-12-30 2011-12-28 20.204 2,891,870 -40,205 0.03% 58,426,134
2011-12-29 2011-12-23 19.807 2,932,075 -957 0.03% 58,074,479
2011-12-28 2011-12-22 19.577 2,933,032 +957 0.03% 57,419,354
2011-12-23 2011-12-21 19.702 2,932,075 -4,786 0.03% 57,768,179
2011-12-22 2011-12-20 19.054 2,936,861 -2,872 0.03% 55,960,314
2011-12-21 2011-12-19 18.783 2,939,733 +6,701 0.03% 55,216,578
2011-12-20 2011-12-16 18.929 2,933,032 -13,402 0.03% 55,519,674
2011-12-19 2011-12-15 18.887 2,946,434 +19,145 0.03% 55,650,242
2011-12-16 2011-12-14 19.472 2,927,289 +4,787 0.03% 57,001,124
2011-12-15 2011-12-13 19.639 2,922,502 +18,187 0.03% 57,396,390
2011-12-14 2011-12-12 19.869 2,904,315 -2,871 0.03% 57,706,687
2011-12-13 2011-12-09 19.786 2,907,186 +18,187 0.03% 57,520,772
2011-12-12 2011-12-08 20.601 2,888,999 +55,521 0.03% 59,514,970
2011-12-09 2011-12-07 20.977 2,833,478 +95,726 0.03% 59,436,807
2011-12-08 2011-12-06 20.851 2,737,752 +5,743 0.03% 57,085,598
2011-12-07 2011-12-05 21.060 2,732,009 +958 0.03% 57,536,649
2011-12-06 2011-12-02 20.851 2,731,051 -5,744 0.03% 56,945,874
2011-12-05 2011-12-01 21.102 2,736,795 -24,888 0.03% 57,751,803
2011-12-01 2011-11-29 20.162 2,761,683 +4,786 0.03% 55,680,490
2011-11-25 2011-11-23 20.016 2,756,897 +7,658 0.03% 55,180,796
2011-11-24 2011-11-22 20.559 2,749,239 +3,829 0.03% 56,520,957
2011-11-22 2011-11-18 20.809 2,745,410 -9,573 0.03% 57,130,557
2011-11-21 2011-11-17 21.269 2,754,983 +5,744 0.03% 58,596,086
2011-11-17 2011-11-15 21.812 2,749,239 -1,915 0.03% 59,967,356
2011-11-16 2011-11-14 22.188 2,751,154 +12,445 0.03% 61,043,767
2011-11-15 2011-11-11 21.771 2,738,709 +957 0.03% 59,623,232
2011-11-11 2011-11-09 22.105 2,737,752 -25,846 0.03% 60,517,598
2011-11-10 2011-11-08 21.394 2,763,598 -6,701 0.03% 59,125,760
2011-11-09 2011-11-07 21.060 2,770,299 -957 0.03% 58,343,044
2011-11-08 2011-11-04 20.977 2,771,256 -9,573 0.03% 58,131,599
2011-11-07 2011-11-03 20.183 2,780,829 +958 0.03% 56,124,608
2011-11-03 2011-11-01 21.018 2,779,871 -39,248 0.03% 58,428,473
2011-11-02 2011-10-31 21.436 2,819,119 -1,914 0.03% 60,431,403
2011-11-01 2011-10-28 21.603 2,821,033 -4,787 0.03% 60,943,952
2011-10-31 2011-10-27 21.687 2,825,820 -1,914 0.03% 61,283,528
2011-10-27 2011-10-25 20.726 2,827,734 -15,316 0.03% 58,607,357
2011-10-26 2011-10-24 20.371 2,843,050 +13,401 0.03% 57,914,995
2011-10-24 2011-10-20 19.744 2,829,649 +1,915 0.03% 55,868,407
2011-10-21 2011-10-19 20.266 2,827,734 -2,872 0.03% 57,307,597
2011-10-20 2011-10-18 19.828 2,830,606 -2,872 0.03% 56,123,862
2011-10-18 2011-10-14 19.493 2,833,478 -957 0.03% 55,233,606
2011-10-17 2011-10-13 19.389 2,834,435 -1,914 0.03% 54,956,161
2011-10-14 2011-10-12 18.887 2,836,349 -14,359 0.03% 53,571,031
2011-10-13 2011-10-11 18.846 2,850,708 +957 0.03% 53,723,114
2011-10-12 2011-10-10 19.180 2,849,751 +14,359 0.03% 54,657,719
2011-10-11 2011-10-07 19.451 2,835,392 -3,829 0.03% 55,152,436
2011-10-10 2011-10-06 19.431 2,839,221 -957 0.03% 55,167,596
2011-09-30 2011-09-27 19.890 2,840,178 -16,274 0.03% 56,491,670
2011-09-27 2011-09-23 18.971 2,856,452 -4,786 0.03% 54,189,443
2011-09-26 2011-09-22 19.013 2,861,238 +9,572 0.03% 54,399,798
2011-09-22 2011-09-20 19.890 2,851,666 -1,914 0.03% 56,720,169
2011-09-20 2011-09-16 20.559 2,853,580 -1,915 0.03% 58,666,079
2011-09-19 2011-09-15 20.162 2,855,495 -18,187 0.03% 57,571,909
2011-09-09 2011-09-07 20.245 2,873,682 -29,675 0.03% 58,178,751
2011-09-08 2011-09-06 20.459 2,903,357 +24,888 0.03% 59,400,000
2011-09-07 2011-09-05 19.968 2,878,469 +63,213 0.03% 57,478,418
2011-09-05 2011-09-01 21.376 2,815,256 -33,750 0.03% 60,180,115
2011-09-02 2011-08-31 21.419 2,849,006 -14,062 0.03% 61,023,129
2011-09-01 2011-08-30 20.886 2,863,068 -2,812 0.03% 59,797,325
2011-08-31 2011-08-29 20.139 2,865,880 +1,875 0.03% 57,716,156
2011-08-26 2011-08-24 19.926 2,864,005 -8,438 0.03% 57,067,395
2011-08-25 2011-08-23 20.438 2,872,443 -14,062 0.03% 58,706,248
2011-08-24 2011-08-22 19.926 2,886,505 -2,812 0.03% 57,515,724
2011-08-23 2011-08-19 19.499 2,889,317 +14,062 0.03% 56,338,955
2011-08-22 2011-08-18 20.331 2,875,255 +2,812 0.03% 58,457,019
2011-08-16 2011-08-12 19.968 2,872,443 +4,688 0.03% 57,358,088
2011-08-15 2011-08-11 19.990 2,867,755 -49,687 0.03% 57,325,656
2011-08-12 2011-08-10 20.331 2,917,442 +50,624 0.03% 59,314,726
2011-08-11 2011-08-09 19.734 2,866,818 +57,187 0.03% 56,573,006
2011-08-10 2011-08-08 21.419 2,809,631 -8,438 0.03% 60,179,753
2011-08-09 2011-08-05 22.102 2,818,069 +938 0.03% 62,284,327
2011-08-08 2011-08-04 22.827 2,817,131 +12,187 0.03% 64,306,996
2011-08-05 2011-08-03 23.126 2,804,944 +2,813 0.03% 64,866,561
2011-08-03 2011-08-01 23.936 2,802,131 +937 0.03% 67,073,148
2011-08-02 2011-07-29 23.552 2,801,194 +1,875 0.03% 65,975,040
2011-07-28 2011-07-26 24.107 2,799,319 -2,812 0.03% 67,483,599
2011-07-27 2011-07-25 24.192 2,802,131 -938 0.03% 67,790,508
2011-07-25 2011-07-21 24.576 2,803,069 +23,437 0.03% 68,889,601
2011-07-21 2011-07-19 24.448 2,779,632 -29,999 0.03% 67,957,801
2011-07-18 2011-07-14 24.448 2,809,631 -23,437 0.03% 68,691,232
2011-07-14 2011-07-12 23.638 2,833,068 -3,750 0.03% 66,967,511
2011-07-12 2011-07-08 25.131 2,836,818 -938 0.03% 71,292,552
2011-07-11 2011-07-07 24.576 2,837,756 -937 0.03% 69,742,085
2011-07-07 2011-07-05 24.662 2,838,693 -17,812 0.03% 70,007,353
2011-07-06 2011-07-04 24.619 2,856,505 -25,312 0.03% 70,324,750
2011-07-05 2011-06-30 24.278 2,881,817 +4,687 0.03% 69,964,230
2011-06-30 2011-06-28 24.107 2,877,130 -4,687 0.03% 69,359,400
2011-06-29 2011-06-27 23.766 2,881,817 +2,812 0.03% 68,488,710
2011-06-28 2011-06-24 23.723 2,879,005 +4,687 0.03% 68,299,041
2011-06-24 2011-06-22 23.552 2,874,318 -1,875 0.03% 67,697,291
2011-06-23 2011-06-21 23.638 2,876,193 -376,867 0.03% 67,986,891
2011-06-22 2011-06-20 23.211 3,253,060 -238,120 0.03% 75,507,200
2011-06-21 2011-06-17 23.211 3,491,180 -12,187 0.04% 81,034,235
2011-06-20 2011-06-16 22.870 3,503,367 -938 0.04% 80,121,269
2011-06-16 2011-06-14 22.827 3,504,305 +1,875 0.04% 79,993,201
2011-06-15 2011-06-13 22.955 3,502,430 +16,875 0.04% 80,398,720
2011-06-14 2011-06-10 23.083 3,485,555 +191,246 0.04% 80,457,512
2011-06-13 2011-06-09 23.339 3,294,309 -1,875 0.03% 76,886,316
2011-06-09 2011-06-07 23.211 3,296,184 +937 0.03% 76,508,157
2011-06-08 2011-06-03 23.168 3,295,247 -417,179 0.03% 76,345,808
2011-06-07 2011-06-02 23.552 3,712,426 +833,421 0.04% 87,436,805
2011-06-02 2011-05-31 24.064 2,879,005 -937 0.03% 69,281,761
2011-06-01 2011-05-30 23.339 2,879,942 -3,750 0.03% 67,215,350
2011-05-31 2011-05-27 23.339 2,883,692 -968,419 0.03% 67,302,871
2011-05-30 2011-05-26 22.486 3,852,111 -890,607 0.04% 86,617,731
2011-05-27 2011-05-25 22.144 4,742,718 +4,688 0.05% 105,024,846
2011-05-25 2011-05-23 22.793 4,738,030 +14,062 0.05% 107,995,092
2011-05-24 2011-05-20 23.229 4,723,968 +69,725 0.05% 109,733,361
2011-05-23 2011-05-19 23.185 4,654,243 -1,836 0.05% 107,910,874
2011-05-20 2011-05-18 23.055 4,656,079 +3,671 0.05% 107,344,683
2011-05-19 2011-05-17 22.837 4,652,408 +4,589 0.05% 106,246,249
2011-05-18 2011-05-16 22.837 4,647,819 +416,689 0.05% 106,141,451
2011-05-17 2011-05-13 23.316 4,231,130 +439,633 0.04% 98,653,995
2011-05-16 2011-05-12 23.229 3,791,497 +871,925 0.04% 88,072,931
2011-05-13 2011-05-11 23.534 2,919,572 -13,767 0.03% 68,709,609
2011-05-12 2011-05-09 23.229 2,933,339 -9,178 0.03% 68,138,723
2011-05-11 2011-05-06 22.837 2,942,517 +12,849 0.03% 67,197,759
2011-05-09 2011-05-05 23.011 2,929,668 -48,644 0.03% 67,415,049
2011-05-06 2011-05-04 23.621 2,978,312 +3,671 0.03% 70,351,604
2011-05-05 2011-05-03 23.970 2,974,641 -9,178 0.03% 71,302,010
2011-05-04 2011-04-29 24.319 2,983,819 -14,685 0.03% 72,562,326
2011-05-03 2011-04-28 24.493 2,998,504 -3,671 0.03% 73,442,165
2011-04-29 2011-04-27 25.277 3,002,175 -2,293,621 0.03% 75,887,199
2011-04-28 2011-04-26 25.408 5,295,796 +2,296,374 0.05% 134,556,390
2011-04-27 2011-04-21 25.888 2,999,422 -5,488,537 0.03% 77,647,690
2011-04-26 2011-04-20 25.408 8,487,959 -1,080,269 0.09% 215,663,353
2011-04-21 2011-04-19 24.798 9,568,228 +4,320,158 0.10% 237,272,992
2011-04-20 2011-04-18 25.190 5,248,070 +863,665 0.05% 132,200,160
2011-04-19 2011-04-15 25.713 4,384,405 -2,880,106 0.05% 112,737,189
2011-04-18 2011-04-14 25.626 7,264,511 +22,945 0.08% 186,160,800
2011-04-15 2011-04-13 25.713 7,241,566 +4,306,391 0.07% 186,204,010
2011-04-14 2011-04-12 25.582 2,935,175 +59,659 0.03% 75,089,053
2011-04-13 2011-04-11 26.890 2,875,516 -234,961 0.03% 77,322,427
2011-04-12 2011-04-08 26.149 3,110,477 -5,507 0.03% 81,335,992
2011-04-11 2011-04-07 26.454 3,115,984 -7,343 0.03% 82,430,595
2011-04-08 2011-04-06 26.628 3,123,327 -25,699 0.03% 83,169,328
2011-04-07 2011-04-04 26.236 3,149,026 +1,836 0.03% 82,618,492
2011-04-06 2011-04-01 26.193 3,147,190 -3,671 0.03% 82,433,162
2011-04-04 2011-03-31 25.670 3,150,861 -49,562 0.03% 80,881,475
2011-04-01 2011-03-30 25.452 3,200,423 -14,685 0.03% 81,456,314
2011-03-31 2011-03-29 24.667 3,215,108 -2,754 0.03% 79,307,913
2011-03-30 2011-03-28 24.362 3,217,862 -245,974 0.03% 78,394,167
2011-03-29 2011-03-25 24.580 3,463,836 -10,096 0.04% 85,141,432
2011-03-28 2011-03-24 24.319 3,473,932 -5,507 0.04% 84,481,193
2011-03-25 2011-03-23 24.231 3,479,439 +351,523 0.04% 84,311,835
2011-03-24 2011-03-22 23.839 3,127,916 -9,178 0.03% 74,567,045
2011-03-23 2011-03-21 23.229 3,137,094 +13,767 0.03% 72,871,761
2011-03-22 2011-03-18 22.488 3,123,327 -8,260 0.03% 70,237,926
2011-03-21 2011-03-17 22.793 3,131,587 +918 0.03% 71,379,039
2011-03-18 2011-03-16 22.968 3,130,669 -21,110 0.03% 71,903,874
2011-03-17 2011-03-15 22.750 3,151,779 +6,425 0.03% 71,701,920
2011-03-15 2011-03-11 23.491 3,145,354 -55,069 0.03% 73,886,113
2011-03-14 2011-03-10 23.839 3,200,423 +47,726 0.03% 76,295,555
2011-03-11 2011-03-09 23.926 3,152,697 -70,672 0.03% 75,432,604
2011-03-10 2011-03-08 24.188 3,223,369 -2,753 0.03% 77,966,409
2011-03-09 2011-03-07 23.752 3,226,122 +918 0.03% 76,626,998
2011-03-08 2011-03-04 23.665 3,225,204 -28,453 0.03% 76,324,074
2011-03-07 2011-03-03 23.491 3,253,657 -55,986 0.03% 76,430,211
2011-03-04 2011-03-02 23.316 3,309,643 -491,032 0.03% 77,168,393
2011-03-03 2011-03-01 23.273 3,800,675 -45,890 0.04% 88,451,768
2011-03-02 2011-02-28 23.098 3,846,565 -12,850 0.04% 88,849,189
2011-03-01 2011-02-25 22.619 3,859,415 -17,438 0.04% 87,295,803
2011-02-28 2011-02-24 22.270 3,876,853 -66,083 0.04% 86,338,552
2011-02-25 2011-02-23 22.619 3,942,936 +498,374 0.04% 89,184,958
2011-02-24 2011-02-22 23.011 3,444,562 -1,836 0.04% 79,263,355
2011-02-23 2011-02-21 23.403 3,446,398 +20,192 0.04% 80,657,404
2011-02-21 2011-02-17 23.185 3,426,206 -1,836 0.04% 79,438,243
2011-02-18 2011-02-16 23.098 3,428,042 +4,590 0.04% 79,182,011
2011-02-17 2011-02-15 22.837 3,423,452 -462,580 0.04% 78,180,790
2011-02-16 2011-02-14 23.055 3,886,032 -178,056 0.04% 89,591,451
2011-02-15 2011-02-11 22.488 4,064,088 +44,973 0.04% 91,393,925
2011-02-14 2011-02-10 22.270 4,019,115 +638,800 0.04% 89,506,764
2011-02-11 2011-02-09 22.968 3,380,315 +20,192 0.03% 77,637,638
2011-02-10 2011-02-08 23.883 3,360,123 -1,836 0.03% 80,249,116
2011-02-09 2011-02-07 23.447 3,361,959 +5,507 0.03% 78,827,765
2011-02-08 2011-02-02 24.319 3,356,452 -316,646 0.03% 81,624,243
2011-02-07 2011-01-31 23.578 3,673,098 +222,111 0.04% 86,603,273
2011-01-31 2011-01-27 23.098 3,450,987 +5,507 0.04% 79,712,002
2011-01-28 2011-01-26 23.011 3,445,480 -1,836 0.04% 79,284,480
2011-01-27 2011-01-25 22.880 3,447,316 -2,753 0.04% 78,876,008
2011-01-26 2011-01-24 22.924 3,450,069 -6,425 0.04% 79,089,358
2011-01-25 2011-01-21 23.055 3,456,494 -8,260 0.04% 79,688,565
2011-01-24 2011-01-20 23.403 3,464,754 -22,946 0.04% 81,086,997
2011-01-21 2011-01-19 23.926 3,487,700 -241,385 0.04% 83,448,011
2011-01-20 2011-01-18 23.534 3,729,085 +21,110 0.04% 87,760,799
2011-01-19 2011-01-17 23.055 3,707,975 -316,647 0.04% 85,486,393
2011-01-18 2011-01-14 23.316 4,024,622 -10,096 0.04% 93,839,007
2011-01-17 2011-01-13 23.403 4,034,718 -25,699 0.04% 94,426,088
2011-01-14 2011-01-12 22.924 4,060,417 -98,206 0.04% 93,080,971
2011-01-13 2011-01-11 22.488 4,158,623 -918 0.04% 93,519,845
2011-01-12 2011-01-10 22.096 4,159,541 -3,671 0.04% 91,908,969
2011-01-11 2011-01-07 22.183 4,163,212 +59,658 0.04% 92,352,963
2011-01-10 2011-01-06 22.357 4,103,554 +8,260 0.04% 91,744,923
2011-01-07 2011-01-05 22.314 4,095,294 -42,219 0.04% 91,381,771
2011-01-06 2011-01-04 22.445 4,137,513 -132,165 0.04% 92,864,799
2011-01-05 2011-01-03 22.575 4,269,678 +201,919 0.04% 96,389,429
2011-01-04 2010-12-31 22.140 4,067,759 -312,057 0.04% 90,058,239
2011-01-03 2010-12-29 21.769 4,379,816 -14,685 0.05% 95,344,552
2010-12-30 2010-12-28 21.290 4,394,501 +4,589 0.05% 93,557,511
2010-12-29 2010-12-24 21.638 4,389,912 +7,342 0.05% 94,990,373
2010-12-28 2010-12-22 21.660 4,382,570 -53,233 0.05% 94,927,004
2010-12-23 2010-12-21 21.595 4,435,803 -70,672 0.05% 95,790,057
2010-12-22 2010-12-20 21.203 4,506,475 -55,987 0.05% 95,548,602
2010-12-20 2010-12-16 21.006 4,562,462 +47,727 0.05% 95,840,887
2010-12-17 2010-12-15 21.006 4,514,735 +2,753 0.05% 94,838,314
2010-12-16 2010-12-14 21.791 4,511,982 -24,781 0.05% 98,320,004
2010-12-15 2010-12-13 21.660 4,536,763 -38,548 0.05% 98,266,843
2010-12-13 2010-12-09 21.704 4,575,311 -918 0.05% 99,301,198
2010-12-10 2010-12-08 21.420 4,576,229 +75,261 0.05% 98,024,762
2010-12-09 2010-12-07 22.009 4,500,968 -2,753 0.05% 99,060,799
2010-12-08 2010-12-06 21.617 4,503,721 +6,424 0.05% 97,354,870
2010-12-07 2010-12-03 21.638 4,497,297 -137,672 0.05% 97,314,005
2010-12-06 2010-12-02 21.725 4,634,969 -22,028 0.05% 100,696,997
2010-12-03 2010-12-01 21.224 4,656,997 -9,178 0.05% 98,841,527
2010-12-02 2010-11-30 21.028 4,666,175 +222,112 0.05% 98,121,203
2010-12-01 2010-11-29 21.094 4,444,063 +95,452 0.05% 93,741,110
2010-11-30 2010-11-26 20.462 4,348,611 -8,260 0.04% 88,979,648
2010-11-29 2010-11-25 20.745 4,356,871 +19,274 0.04% 90,382,881
2010-11-26 2010-11-24 20.680 4,337,597 -5,507 0.04% 89,699,483
2010-11-25 2010-11-23 20.571 4,343,104 +33,042 0.04% 89,340,165
2010-11-24 2010-11-22 21.268 4,310,062 -918 0.04% 91,665,912
2010-11-23 2010-11-19 21.137 4,310,980 +276,262 0.04% 91,121,796
2010-11-22 2010-11-18 20.876 4,034,718 +8,261 0.04% 84,227,367
2010-11-19 2010-11-17 20.767 4,026,457 -918 0.04% 83,616,213
2010-11-18 2010-11-16 21.464 4,027,375 +27,534 0.04% 86,443,597
2010-11-17 2010-11-15 21.922 3,999,841 +49,562 0.04% 87,682,967
2010-11-16 2010-11-12 22.357 3,950,279 -251,481 0.04% 88,318,088
2010-11-15 2010-11-11 22.880 4,201,760 +323,071 0.04% 96,137,997
2010-11-12 2010-11-10 22.140 3,878,689 -90,864 0.04% 85,872,320
2010-11-11 2010-11-09 22.140 3,969,553 +18,357 0.04% 87,884,005
2010-11-10 2010-11-08 22.357 3,951,196 -34,877 0.04% 88,338,590
2010-11-09 2010-11-05 22.314 3,986,073 +78,473 0.04% 88,944,630
2010-11-08 2010-11-04 21.725 3,907,600 -59,658 0.04% 84,894,546
2010-11-05 2010-11-03 21.573 3,967,258 -38,548 0.04% 85,585,495
2010-11-04 2010-11-02 20.854 4,005,806 -20,192 0.04% 83,536,520
2010-11-03 2010-11-01 21.028 4,025,998 -17,439 0.04% 84,659,441
2010-11-02 2010-10-29 20.614 4,043,437 +55,987 0.04% 83,352,062
2010-11-01 2010-10-28 20.788 3,987,450 +61,493 0.04% 82,893,057
2010-10-29 2010-10-27 20.897 3,925,957 +11,932 0.04% 82,042,460
2010-10-28 2010-10-26 21.834 3,914,025 +4,589 0.04% 85,460,582
2010-10-27 2010-10-25 21.638 3,909,436 -2,753 0.04% 84,593,674
2010-10-26 2010-10-22 21.268 3,912,189 -22,946 0.04% 83,203,994
2010-10-25 2010-10-21 21.420 3,935,135 -4,589 0.04% 84,292,257
2010-10-22 2010-10-20 21.333 3,939,724 +16,521 0.04% 84,047,155
2010-10-21 2010-10-19 21.878 3,923,203 -4,589 0.04% 85,831,959
2010-10-20 2010-10-18 21.529 3,927,792 -19,274 0.04% 84,562,917
2010-10-19 2010-10-15 22.009 3,947,066 +7,342 0.04% 86,870,094
2010-10-18 2010-10-14 21.922 3,939,724 -77,096 0.04% 86,365,105
2010-10-15 2010-10-13 21.660 4,016,820 -89,028 0.04% 87,004,814
2010-10-14 2010-10-12 21.551 4,105,848 +22,027 0.04% 88,485,822
2010-10-13 2010-10-11 21.311 4,083,821 -28,452 0.04% 87,032,224
2010-10-12 2010-10-08 20.571 4,112,273 -43,137 0.04% 84,591,838
2010-10-11 2010-10-07 20.810 4,155,410 -3,672 0.04% 86,475,241
2010-10-08 2010-10-06 20.701 4,159,082 +80,768 0.04% 86,098,506
2010-10-07 2010-10-05 20.658 4,078,314 -108,419 0.04% 84,248,762
2010-10-06 2010-10-04 20.767 4,186,733 -4,589 0.04% 86,944,616
2010-10-05 2010-09-30 19.677 4,191,322 -24,781 0.04% 82,473,287
2010-10-04 2010-09-29 19.525 4,216,103 -78,932 0.04% 82,317,799
2010-09-30 2010-09-28 19.132 4,295,035 -29,371 0.04% 82,174,251
2010-09-29 2010-09-27 19.459 4,324,406 -23,863 0.04% 84,149,676
2010-09-28 2010-09-24 19.220 4,348,269 -13,767 0.04% 83,571,754
2010-09-27 2010-09-22 18.980 4,362,036 -18,356 0.05% 82,790,771
2010-09-24 2010-09-21 18.893 4,380,392 +11,931 0.05% 82,757,355
2010-09-22 2010-09-20 18.806 4,368,461 +19,274 0.05% 82,151,177
2010-09-21 2010-09-17 18.762 4,349,187 -717,731 0.04% 81,599,174
2010-09-20 2010-09-16 18.631 5,066,918 +527,744 0.05% 94,402,723
2010-09-17 2010-09-15 18.827 4,539,174 +248,728 0.05% 85,460,436
2010-09-16 2010-09-14 18.849 4,290,446 +40,384 0.04% 80,871,049
2010-09-15 2010-09-13 18.849 4,250,062 -24,781 0.04% 80,109,847
2010-09-14 2010-09-10 18.566 4,274,843 -1,836 0.04% 79,365,964
2010-09-13 2010-09-09 18.588 4,276,679 -1,836 0.04% 79,493,243
2010-09-10 2010-09-08 18.413 4,278,515 +2,754 0.04% 78,781,509
2010-09-09 2010-09-07 19.345 4,275,761 -6,425 0.04% 82,716,698
2010-09-08 2010-09-06 19.167 4,282,186 +90,584 0.04% 82,078,360
2010-09-07 2010-09-03 19.056 4,191,602 +41,326 0.04% 79,875,538
2010-09-06 2010-09-02 19.101 4,150,276 +15,273 0.04% 79,272,811
2010-09-03 2010-09-01 18.900 4,135,003 +3,594 0.04% 78,152,614
2010-09-01 2010-08-30 19.056 4,131,409 -3,594 0.04% 78,728,494
2010-08-27 2010-08-25 18.811 4,135,003 -1,797 0.04% 77,784,404
2010-08-25 2010-08-23 19.190 4,136,800 -21,561 0.04% 79,383,781
2010-08-24 2010-08-20 19.301 4,158,361 -27,851 0.04% 80,260,392
2010-08-23 2010-08-19 19.435 4,186,212 +45,819 0.04% 81,357,099
2010-08-20 2010-08-18 19.123 4,140,393 +1,796 0.04% 79,176,212
2010-08-19 2010-08-17 19.279 4,138,597 +44,920 0.04% 79,786,795
2010-08-18 2010-08-16 19.279 4,093,677 +12,578 0.04% 78,920,796
2010-08-17 2010-08-13 19.167 4,081,099 +8,086 0.04% 78,224,045
2010-08-16 2010-08-12 19.256 4,073,013 +17,069 0.04% 78,431,748
2010-08-13 2010-08-11 19.524 4,055,944 +6,289 0.04% 79,186,570
2010-08-12 2010-08-10 19.724 4,049,655 +20,663 0.04% 79,875,160
2010-08-11 2010-08-09 20.214 4,028,992 -27,850 0.04% 81,440,840
2010-08-10 2010-08-06 20.303 4,056,842 +2,695 0.04% 82,365,042
2010-08-09 2010-08-05 20.147 4,054,147 -1,797 0.04% 81,678,558
2010-08-06 2010-08-04 20.169 4,055,944 -185,070 0.04% 81,805,055
2010-08-05 2010-08-03 20.013 4,241,014 -23,359 0.04% 84,876,876
2010-08-04 2010-08-02 20.125 4,264,373 -249,755 0.04% 85,819,031
2010-08-03 2010-07-30 19.613 4,514,128 +2,695 0.05% 88,533,935
2010-08-02 2010-07-29 19.768 4,511,433 +16,171 0.05% 89,184,107
2010-07-30 2010-07-28 19.902 4,495,262 -898 0.05% 89,464,867
2010-07-29 2010-07-27 19.880 4,496,160 -14,374 0.05% 89,382,646
2010-07-28 2010-07-26 19.657 4,510,534 -46,717 0.05% 88,664,273
2010-07-27 2010-07-23 19.835 4,557,251 -8,086 0.05% 90,394,216
2010-07-23 2010-07-21 19.368 4,565,337 -199,445 0.05% 88,420,320
2010-07-22 2010-07-20 19.012 4,764,782 +179,680 0.05% 90,585,961
2010-07-21 2010-07-19 18.833 4,585,102 +20,664 0.05% 86,353,383
2010-07-20 2010-07-16 19.101 4,564,438 +898 0.05% 87,183,558
2010-07-19 2010-07-15 19.123 4,563,540 +7,187 0.05% 87,267,999
2010-07-16 2010-07-14 19.524 4,556,353 +230,889 0.05% 88,956,348
2010-07-15 2010-07-13 19.457 4,325,464 +3,594 0.05% 84,159,690
2010-07-13 2010-07-09 19.501 4,321,870 -8,086 0.05% 84,282,187
2010-07-12 2010-07-08 19.056 4,329,956 -2,695 0.05% 82,512,024
2010-07-09 2010-07-07 18.989 4,332,651 -43,123 0.05% 82,274,022
2010-07-08 2010-07-06 19.479 4,375,774 +89,840 0.05% 85,235,974
2010-07-06 2010-07-02 19.056 4,285,934 +2,695 0.05% 81,673,137
2010-07-05 2010-06-30 19.524 4,283,239 -1,797 0.05% 83,624,184
2010-07-02 2010-06-29 19.457 4,285,036 +1,797 0.05% 83,373,090
2010-06-30 2010-06-28 19.880 4,283,239 -22,460 0.05% 85,149,825
2010-06-29 2010-06-25 19.835 4,305,699 -1,797 0.05% 85,404,619
2010-06-28 2010-06-24 20.036 4,307,496 +27,850 0.05% 86,303,296
2010-06-25 2010-06-23 20.258 4,279,646 -3,593 0.05% 86,698,030
2010-06-24 2010-06-22 20.392 4,283,239 +8,984 0.05% 87,342,933
2010-06-23 2010-06-21 20.525 4,274,255 -12,578 0.05% 87,730,649
2010-06-22 2010-06-18 19.635 4,286,833 -1,797 0.05% 84,171,514
2010-06-21 2010-06-17 19.613 4,288,630 -89,840 0.05% 84,111,326
2010-06-18 2010-06-15 19.590 4,378,470 -21,561 0.05% 85,775,852
2010-06-17 2010-06-14 19.568 4,400,031 -1,720,437 0.05% 86,100,288
2010-06-15 2010-06-11 19.301 6,120,468 -22,460 0.06% 118,130,956
2010-06-14 2010-06-10 18.856 6,142,928 +22,460 0.06% 115,829,405
2010-06-11 2010-06-09 18.744 6,120,468 -4,492 0.06% 114,724,643
2010-06-10 2010-06-08 18.433 6,124,960 -2,695 0.06% 112,899,907
2010-06-08 2010-06-04 18.989 6,127,655 -1,797 0.06% 116,359,897
2010-06-07 2010-06-03 19.078 6,129,452 -3,594 0.06% 116,939,831
2010-06-03 2010-06-01 18.700 6,133,046 +25,155 0.06% 114,687,345
2010-06-02 2010-05-31 18.989 6,107,891 +22,460 0.06% 115,984,592
2010-06-01 2010-05-28 18.900 6,085,431 -56,599 0.06% 115,016,202
2010-05-31 2010-05-27 18.255 6,142,030 -139,252 0.06% 112,120,694
2010-05-27 2010-05-25 18.079 6,281,282 +144,643 0.07% 113,560,740
2010-05-26 2010-05-24 18.782 6,136,639 -10,069 0.06% 115,261,034
2010-05-25 2010-05-20 18.669 6,146,708 +167,518 0.07% 114,752,992
2010-05-24 2010-05-19 18.850 5,979,190 +23,806 0.06% 112,710,656
2010-05-20 2010-05-18 19.327 5,955,384 -1,764 0.06% 115,098,845
2010-05-19 2010-05-17 19.281 5,957,148 -52,019 0.06% 114,862,672
2010-05-18 2010-05-14 19.871 6,009,167 -3,526 0.06% 119,409,802
2010-05-17 2010-05-13 20.166 6,012,693 -103,156 0.06% 121,252,971
2010-05-14 2010-05-12 19.894 6,115,849 -56,427 0.07% 121,668,442
2010-05-12 2010-05-10 20.234 6,172,276 +32,622 0.07% 124,891,186
2010-05-11 2010-05-07 19.667 6,139,654 +83,759 0.07% 120,749,292
2010-05-10 2010-05-06 19.712 6,055,895 +27,332 0.07% 119,376,739
2010-05-07 2010-05-05 19.781 6,028,563 +105,801 0.06% 119,248,215
2010-05-06 2010-05-04 20.393 5,922,762 -19,397 0.06% 120,782,933
2010-05-04 2010-04-30 20.643 5,942,159 -11,462 0.06% 122,661,214
2010-05-03 2010-04-29 20.234 5,953,621 +90,812 0.06% 120,466,873
2010-04-30 2010-04-28 20.393 5,862,809 +21,161 0.06% 119,560,311
2010-04-29 2010-04-27 20.643 5,841,648 +216,892 0.06% 120,586,413
2010-04-28 2010-04-26 20.937 5,624,756 -142,832 0.06% 117,767,915
2010-04-27 2010-04-23 20.574 5,767,588 +1,764 0.06% 118,665,129
2010-04-22 2010-04-20 20.960 5,765,824 -26,451 0.06% 120,852,309
2010-04-21 2010-04-19 20.643 5,792,275 +50,256 0.06% 119,567,229
2010-04-20 2010-04-16 21.346 5,742,019 -81,114 0.06% 122,567,647
2010-04-19 2010-04-15 21.346 5,823,133 +89,931 0.06% 124,299,085
2010-04-16 2010-04-14 21.187 5,733,202 +6,171 0.06% 121,469,074
2010-04-15 2010-04-13 21.300 5,727,031 -29,977 0.06% 121,987,892
2010-04-14 2010-04-12 21.641 5,757,008 -21,160 0.06% 124,585,301
2010-04-13 2010-04-09 21.663 5,778,168 +37,912 0.06% 125,174,290
2010-04-12 2010-04-08 21.142 5,740,256 +31,741 0.06% 121,358,101
2010-04-09 2010-04-07 21.323 5,708,515 -5,291 0.06% 121,722,987
2010-04-08 2010-04-01 20.960 5,713,806 -164,873 0.06% 119,762,006
2010-04-07 2010-03-31 20.597 5,878,679 -103,156 0.06% 121,084,121
2010-04-01 2010-03-30 20.506 5,981,835 -687,706 0.06% 122,666,072
2010-03-31 2010-03-29 20.166 6,669,541 -133,133 0.07% 134,499,078
2010-03-30 2010-03-26 19.849 6,802,674 +217,774 0.07% 135,023,484
2010-03-29 2010-03-25 20.007 6,584,900 +10,580 0.07% 131,746,586
2010-03-26 2010-03-24 20.302 6,574,320 +3,527 0.07% 133,473,631
2010-03-25 2010-03-23 20.325 6,570,793 +881 0.07% 133,551,077
2010-03-24 2010-03-22 20.348 6,569,912 +5,290 0.07% 133,682,203
2010-03-23 2010-03-19 20.915 6,564,622 -23,805 0.07% 137,297,378
2010-03-22 2010-03-18 20.643 6,588,427 -39,675 0.07% 136,001,823
2010-03-18 2010-03-16 20.302 6,628,102 -5,290 0.07% 134,565,527
2010-03-17 2010-03-15 20.506 6,633,392 +24,687 0.07% 136,027,179
2010-03-16 2010-03-12 20.983 6,608,705 -1,764 0.07% 138,669,100
2010-03-15 2010-03-11 20.869 6,610,469 -29,095 0.07% 137,956,351
2010-03-12 2010-03-10 20.847 6,639,564 -52,900 0.07% 138,412,933
2010-03-11 2010-03-09 20.824 6,692,464 -44,084 0.07% 139,363,911
2010-03-10 2010-03-08 20.824 6,736,548 -221,301 0.07% 140,281,916
2010-03-09 2010-03-05 20.257 6,957,849 -32,622 0.07% 140,944,475
2010-03-08 2010-03-04 19.894 6,990,471 +121,672 0.08% 139,068,135
2010-03-05 2010-03-03 20.257 6,868,799 -11,462 0.07% 139,140,598
2010-03-04 2010-03-02 20.121 6,880,261 -15,870 0.07% 138,436,348
2010-03-03 2010-03-01 20.075 6,896,131 -7,054 0.07% 138,442,800
2010-03-02 2010-02-26 19.667 6,903,185 -22,042 0.07% 135,765,746
2010-03-01 2010-02-25 19.350 6,925,227 +107,565 0.07% 133,999,952
2010-02-26 2010-02-24 19.599 6,817,662 +5,290 0.07% 133,619,797
2010-02-25 2010-02-23 20.030 6,812,372 -882 0.07% 136,452,236
2010-02-24 2010-02-22 19.849 6,813,254 +9,698 0.07% 135,233,483
2010-02-23 2010-02-19 19.281 6,803,556 +2,646 0.07% 131,182,677
2010-02-19 2010-02-17 19.917 6,800,910 -3,527 0.07% 135,451,289
2010-02-18 2010-02-12 19.531 6,804,437 +4,408 0.07% 132,897,542
2010-02-17 2010-02-11 19.690 6,800,029 -881 0.07% 133,891,217
2010-02-11 2010-02-09 19.168 6,800,910 +2,645 0.07% 130,360,295
2010-02-10 2010-02-08 18.714 6,798,265 +51,137 0.07% 127,225,345
2010-02-09 2010-02-05 19.055 6,747,128 +59,072 0.07% 128,564,136
2010-02-08 2010-02-04 20.234 6,688,056 +5,290 0.07% 135,327,592
2010-02-05 2010-02-03 20.711 6,682,766 +32,622 0.07% 138,403,997
2010-02-04 2010-02-02 20.053 6,650,144 +7,053 0.07% 133,353,652
2010-02-03 2010-02-01 19.871 6,643,091 +7,935 0.07% 132,006,680
2010-02-02 2010-01-29 19.962 6,635,156 +882 0.07% 132,451,051
2010-01-29 2010-01-27 20.098 6,634,274 -26,450 0.07% 133,336,400
2010-01-28 2010-01-26 20.098 6,660,724 -2,645 0.07% 133,867,995
2010-01-27 2010-01-25 20.643 6,663,369 +4,408 0.07% 137,548,816
2010-01-26 2010-01-22 20.801 6,658,961 +509,608 0.07% 138,515,191
2010-01-25 2010-01-21 20.824 6,149,353 +13,225 0.07% 128,054,164
2010-01-22 2010-01-20 21.323 6,136,128 +14,989 0.07% 130,841,003
2010-01-21 2010-01-19 21.686 6,121,139 +21,160 0.07% 132,743,032
2010-01-20 2010-01-18 21.323 6,099,979 -14,107 0.07% 130,070,195
2010-01-19 2010-01-15 21.595 6,114,086 +42,321 0.07% 132,035,310
2010-01-18 2010-01-14 21.845 6,071,765 +125,197 0.07% 132,636,435
2010-01-15 2010-01-13 22.117 5,946,568 +16,752 0.06% 131,520,244
2010-01-13 2010-01-11 23.092 5,929,816 -46,729 0.06% 136,933,779
2010-01-12 2010-01-08 22.866 5,976,545 -64,362 0.06% 136,657,139
2010-01-11 2010-01-07 22.684 6,040,907 -74,061 0.06% 137,032,553
2010-01-08 2010-01-06 22.775 6,114,968 -59,953 0.07% 139,267,411
2010-01-07 2010-01-05 22.321 6,174,921 -77,588 0.07% 137,831,380
2010-01-06 2010-01-04 21.074 6,252,509 +882 0.07% 131,762,443
2010-01-05 2009-12-31 21.142 6,251,627 -33,504 0.07% 132,169,294
2010-01-04 2009-12-29 21.187 6,285,131 -19,397 0.07% 133,162,767
2009-12-30 2009-12-28 21.210 6,304,528 +1,764 0.07% 133,716,743
2009-12-29 2009-12-24 21.074 6,302,764 +56,427 0.07% 132,821,493
2009-12-28 2009-12-22 20.348 6,246,337 +4,408 0.07% 127,098,216
2009-12-23 2009-12-21 20.574 6,241,929 -12,343 0.07% 128,424,449
2009-12-22 2009-12-18 20.847 6,254,272 -86,404 0.07% 130,380,870
2009-12-21 2009-12-17 21.096 6,340,676 -89,931 0.07% 133,764,266
2009-12-18 2009-12-16 21.323 6,430,607 +20,278 0.07% 137,120,195
2009-12-17 2009-12-15 21.573 6,410,329 +14,107 0.07% 138,287,344
2009-12-16 2009-12-14 21.936 6,396,222 +11,462 0.07% 140,304,501
2009-12-15 2009-12-11 21.822 6,384,760 +2,645 0.07% 139,328,913
2009-12-14 2009-12-10 21.641 6,382,115 -31,740 0.07% 138,113,013
2009-12-10 2009-12-08 21.981 6,413,855 +49,374 0.07% 140,982,275
2009-12-09 2009-12-07 22.298 6,364,481 +4,408 0.07% 141,918,206
2009-12-08 2009-12-04 22.503 6,360,073 -72,297 0.07% 143,118,367
2009-12-07 2009-12-03 22.480 6,432,370 -38,794 0.07% 144,599,327
2009-12-04 2009-12-02 22.457 6,471,164 -33,504 0.07% 145,324,621
2009-12-03 2009-12-01 22.140 6,504,668 -21,160 0.07% 144,011,294
2009-12-02 2009-11-30 21.777 6,525,828 -265,384 0.07% 142,111,249
2009-12-01 2009-11-27 21.278 6,791,212 +299,769 0.07% 144,501,291
2009-11-30 2009-11-26 22.389 6,491,443 -172,695 0.07% 145,338,275
2009-11-27 2009-11-25 22.820 6,664,138 -32,622 0.07% 152,077,009
2009-11-26 2009-11-24 22.321 6,696,760 +13,225 0.07% 149,479,430
2009-11-25 2009-11-23 22.729 6,683,535 +1,328,683 0.07% 151,913,212
2009-11-24 2009-11-20 22.593 5,354,852 +78,470 0.06% 120,984,131
2009-11-23 2009-11-19 22.866 5,276,382 +4,408 0.06% 120,647,510
2009-11-20 2009-11-18 22.956 5,271,974 -7,053 0.06% 121,025,078
2009-11-19 2009-11-17 22.956 5,279,027 -28,214 0.06% 121,186,989
2009-11-18 2009-11-16 22.866 5,307,241 +185,152 0.06% 121,353,118
2009-11-17 2009-11-13 22.571 5,122,089 +43,202 0.06% 115,609,041
2009-11-16 2009-11-12 22.866 5,078,887 -47,611 0.05% 116,131,673
2009-11-13 2009-11-11 22.911 5,126,498 +56,427 0.06% 117,452,906
2009-11-12 2009-11-10 22.956 5,070,071 -255,685 0.05% 116,390,130
2009-11-11 2009-11-09 22.775 5,325,756 -1,328,684 0.06% 121,293,235
2009-11-10 2009-11-06 22.321 6,654,440 +304,178 0.07% 148,534,798
2009-11-09 2009-11-05 21.958 6,350,262 +1,432,721 0.07% 139,440,394
2009-11-06 2009-11-04 21.845 4,917,541 +882 0.05% 107,422,654
2009-11-05 2009-11-03 21.096 4,916,659 +120,789 0.05% 103,722,897
2009-11-04 2009-11-02 21.505 4,795,870 +68,771 0.05% 103,132,926
2009-11-03 2009-10-30 21.777 4,727,099 +22,042 0.05% 102,940,798
2009-11-02 2009-10-29 21.663 4,705,057 +78,469 0.05% 101,927,145
2009-10-30 2009-10-28 22.571 4,626,588 +21,160 0.05% 104,425,246
2009-10-29 2009-10-27 23.274 4,605,428 -21,160 0.05% 107,186,220
2009-10-28 2009-10-23 23.773 4,626,588 -61,717 0.05% 109,987,596
2009-10-27 2009-10-22 22.956 4,688,305 -39,676 0.05% 107,626,191
2009-10-23 2009-10-21 23.092 4,727,981 -59,072 0.05% 109,180,505
2009-10-22 2009-10-20 23.274 4,787,053 -208,075 0.05% 111,413,341
2009-10-21 2009-10-19 23.319 4,995,128 -20,279 0.05% 116,482,675
2009-10-20 2009-10-16 22.639 5,015,407 +191,324 0.05% 113,542,466
2009-10-19 2009-10-15 22.684 4,824,083 -14,107 0.05% 109,429,993
2009-10-16 2009-10-14 22.593 4,838,190 +67,007 0.05% 109,310,997
2009-10-15 2009-10-13 21.482 4,771,183 -82,877 0.05% 102,493,814
2009-10-14 2009-10-12 20.960 4,854,060 -25,569 0.05% 101,741,635
2009-10-13 2009-10-09 21.164 4,879,629 -56,427 0.05% 103,273,774
2009-10-12 2009-10-08 21.164 4,936,056 +18,515 0.05% 104,468,010
2009-10-09 2009-10-07 20.937 4,917,541 -23,805 0.05% 102,960,653
2009-10-08 2009-10-06 20.212 4,941,346 -6,172 0.05% 99,872,189
2009-10-07 2009-10-05 19.622 4,947,518 +14,107 0.05% 97,078,954
2009-10-06 2009-10-02 19.327 4,933,411 +13,225 0.05% 95,347,320
2009-10-05 2009-09-30 19.871 4,920,186 -128,724 0.05% 97,770,363
2009-10-02 2009-09-29 20.189 5,048,910 -1,764 0.05% 101,931,692
2009-09-30 2009-09-28 19.871 5,050,674 -428,494 0.05% 100,363,326
2009-09-29 2009-09-25 20.461 5,479,168 -79,350 0.06% 112,109,587
2009-09-28 2009-09-24 20.665 5,558,518 -1,316,341 0.06% 114,867,982
2009-09-25 2009-09-23 21.300 6,874,859 +1,762,468 0.07% 146,437,055
2009-09-24 2009-09-22 21.278 5,112,391 -78,469 0.05% 108,779,861
2009-09-23 2009-09-21 20.983 5,190,860 -52,019 0.06% 108,918,750
2009-09-22 2009-09-18 21.119 5,242,879 -64,362 0.06% 110,723,834
2009-09-21 2009-09-17 21.278 5,307,241 +18,515 0.06% 112,925,818
2009-09-18 2009-09-16 20.960 5,288,726 -8,817 0.06% 110,852,282
2009-09-16 2009-09-14 20.438 5,297,543 -54,663 0.06% 108,273,177
2009-09-15 2009-09-11 20.801 5,352,206 -16,752 0.06% 111,332,960
2009-09-14 2009-09-10 20.506 5,368,958 +22,923 0.06% 110,098,154
2009-09-11 2009-09-09 20.944 5,346,035 -11,462 0.06% 111,969,907
2009-09-10 2009-09-08 21.083 5,357,497 -5,498 0.06% 112,950,632
2009-09-09 2009-09-07 20.438 5,362,995 -6,076 0.06% 109,606,585
2009-09-08 2009-09-04 20.276 5,369,071 +29,512 0.06% 108,864,794
2009-09-07 2009-09-03 19.792 5,339,559 -9,548 0.06% 105,682,770
2009-09-04 2009-09-02 19.608 5,349,107 +52,080 0.06% 104,885,748
2009-09-03 2009-09-01 19.954 5,297,027 +4,341 0.06% 105,695,310
2009-09-02 2009-08-31 19.723 5,292,686 -262,139 0.06% 104,389,191
2009-09-01 2009-08-28 20.299 5,554,825 -19,964 0.06% 112,759,184
2009-08-31 2009-08-27 20.345 5,574,789 -25,173 0.06% 113,421,340
2009-08-28 2009-08-26 20.391 5,599,962 +203,114 0.06% 114,191,555
2009-08-27 2009-08-25 20.092 5,396,848 +11,285 0.06% 108,433,208
2009-08-26 2009-08-24 20.299 5,385,563 -64,233 0.06% 109,323,281
2009-08-25 2009-08-21 19.815 5,449,796 -25,172 0.06% 107,990,197
2009-08-24 2009-08-20 20.023 5,474,968 +2,604 0.06% 109,624,342
2009-08-21 2009-08-19 19.493 5,472,364 +40,796 0.06% 106,672,132
2009-08-20 2009-08-18 19.723 5,431,568 -11,284 0.06% 107,128,401
2009-08-19 2009-08-17 19.585 5,442,852 -11,284 0.06% 106,598,498
2009-08-17 2009-08-13 20.691 5,454,136 +190,094 0.06% 112,851,656
2009-08-14 2009-08-12 20.253 5,264,042 -66,837 0.06% 106,613,907
2009-08-13 2009-08-11 21.267 5,330,879 -14,756 0.06% 113,372,092
2009-08-12 2009-08-10 21.152 5,345,635 -63,365 0.06% 113,070,059
2009-08-11 2009-08-07 20.760 5,409,000 -28,644 0.06% 112,291,636
2009-08-10 2009-08-06 21.636 5,437,644 -30,380 0.06% 117,647,309
2009-08-07 2009-08-05 21.014 5,468,024 -28,645 0.06% 114,902,873
2009-08-06 2009-08-04 21.198 5,496,669 -16,492 0.06% 116,518,007
2009-08-05 2009-08-03 21.497 5,513,161 +95,481 0.06% 118,518,994
2009-08-04 2009-07-31 21.221 5,417,680 +21,700 0.06% 114,968,434
2009-08-03 2009-07-30 20.875 5,395,980 -11,284 0.06% 112,642,989
2009-07-31 2009-07-29 21.014 5,407,264 -169,262 0.06% 113,626,086
2009-07-30 2009-07-28 21.866 5,576,526 +27,777 0.06% 121,937,021
2009-07-29 2009-07-27 21.474 5,548,749 -72,045 0.06% 119,156,196
2009-07-28 2009-07-24 21.175 5,620,794 -92,877 0.06% 119,019,690
2009-07-27 2009-07-23 20.829 5,713,671 -53,817 0.06% 119,011,601
2009-07-24 2009-07-22 20.276 5,767,488 -310,747 0.06% 116,943,209
2009-07-23 2009-07-21 20.253 6,078,235 -34,720 0.07% 123,103,953
2009-07-22 2009-07-20 20.161 6,112,955 -1,144,036 0.07% 123,243,745
2009-07-21 2009-07-17 19.470 7,256,991 +1,736 0.08% 141,292,441
2009-07-20 2009-07-16 18.894 7,255,255 -157,110 0.08% 137,079,392
2009-07-17 2009-07-15 18.733 7,412,365 -25,172 0.08% 138,852,268
2009-07-16 2009-07-14 18.387 7,437,537 -34,721 0.08% 136,753,253
2009-07-15 2009-07-13 17.650 7,472,258 +23,437 0.08% 131,882,225
2009-07-14 2009-07-10 18.295 7,448,821 -177,942 0.08% 136,274,211
2009-07-13 2009-07-09 18.571 7,626,763 +26,040 0.08% 141,638,373
2009-07-10 2009-07-08 18.387 7,600,723 +215,266 0.08% 139,753,738
2009-07-09 2009-07-07 18.825 7,385,457 +7,812 0.08% 139,028,894
2009-07-08 2009-07-06 19.216 7,377,645 +15,624 0.08% 141,771,665
2009-07-07 2009-07-03 19.654 7,362,021 -5,208 0.08% 144,694,399
2009-07-06 2009-07-02 19.746 7,367,229 -53,816 0.08% 145,475,758
2009-07-03 2009-06-30 19.815 7,421,045 -26,908 0.08% 147,051,396
2009-07-02 2009-06-29 19.885 7,447,953 -102,426 0.08% 148,099,421
2009-06-30 2009-06-26 20.000 7,550,379 +21,701 0.08% 151,005,969
2009-06-29 2009-06-25 19.493 7,528,678 -16,493 0.08% 146,755,613
2009-06-26 2009-06-24 19.124 7,545,171 -1,736 0.08% 144,295,509
2009-06-25 2009-06-23 18.617 7,546,907 +63,365 0.08% 140,503,129
2009-06-24 2009-06-22 19.470 7,483,542 -156,242 0.08% 145,703,353
2009-06-23 2009-06-19 19.539 7,639,784 +19,097 0.08% 149,273,449
2009-06-22 2009-06-18 19.470 7,620,687 -114,578 0.08% 148,373,544
2009-06-19 2009-06-17 19.931 7,735,265 -868 0.08% 154,168,959
2009-06-18 2009-06-16 20.184 7,736,133 -25,172 0.08% 156,147,009
2009-06-17 2009-06-15 20.714 7,761,305 +46,873 0.08% 160,768,174
2009-06-16 2009-06-12 21.428 7,714,432 -34,721 0.08% 165,307,493
2009-06-15 2009-06-11 21.636 7,749,153 -13,020 0.08% 167,658,457
2009-06-12 2009-06-10 21.682 7,762,173 -48,608 0.08% 168,297,854
2009-06-11 2009-06-09 20.829 7,810,781 -37,325 0.09% 162,692,873
2009-06-10 2009-06-08 21.106 7,848,106 +72,913 0.09% 165,640,285
2009-06-09 2009-06-05 21.636 7,775,193 -151,902 0.08% 168,221,851
2009-06-08 2009-06-04 21.014 7,927,095 +129,334 0.09% 166,576,809
2009-06-05 2009-06-03 21.244 7,797,761 +1,252,537 0.09% 165,655,736
2009-06-04 2009-06-02 20.852 6,545,224 -95,481 0.07% 136,483,053
2009-06-03 2009-06-01 21.636 6,640,705 -33,852 0.07% 143,676,393
2009-06-02 2009-05-29 20.484 6,674,557 -35,589 0.07% 136,719,305
2009-06-01 2009-05-27 20.069 6,710,146 +233,495 0.07% 134,665,318
2009-05-29 2009-05-26 18.963 6,476,651 +6,076 0.07% 122,816,288
2009-05-27 2009-05-25 19.170 6,470,575 -16,492 0.07% 124,042,879
2009-05-26 2009-05-22 19.332 6,487,067 -44,269 0.07% 125,405,326
2009-05-25 2009-05-21 19.539 6,531,336 -17,360 0.07% 127,615,526
2009-05-22 2009-05-20 19.608 6,548,696 -414,908 0.07% 128,407,392
2009-05-21 2009-05-19 19.470 6,963,604 -19,097 0.08% 135,580,244
2009-05-20 2009-05-18 19.340 6,982,701 -15,624 0.08% 135,042,299
2009-05-19 2009-05-15 19.034 6,998,325 +151,424 0.08% 133,203,976
2009-05-18 2009-05-14 18.845 6,846,901 -92,657 0.08% 129,033,098
2009-05-15 2009-05-13 19.763 6,939,558 +152,162 0.08% 137,146,793
2009-05-14 2009-05-12 19.081 6,787,396 +850 0.08% 129,508,598
2009-05-13 2009-05-11 19.434 6,786,546 -172,564 0.08% 131,887,430
2009-05-12 2009-05-08 19.551 6,959,110 +281,374 0.08% 136,059,630
2009-05-11 2009-05-07 18.775 6,677,736 -106,259 0.07% 125,373,773
2009-05-08 2009-05-06 18.069 6,783,995 -111,360 0.08% 122,580,475
2009-05-07 2009-05-05 17.693 6,895,355 -596,750 0.08% 121,996,966
2009-05-06 2009-05-04 17.434 7,492,105 +163,214 0.08% 130,616,073
2009-05-05 2009-04-30 16.140 7,328,891 -73,956 0.08% 118,286,978
2009-05-04 2009-04-29 15.646 7,402,847 -18,702 0.08% 115,823,045
2009-04-30 2009-04-28 15.340 7,421,549 -55,255 0.08% 113,845,722
2009-04-29 2009-04-27 15.622 7,476,804 -51,854 0.08% 116,804,247
2009-04-28 2009-04-24 16.022 7,528,658 +6,801 0.08% 120,625,532
2009-04-27 2009-04-23 15.975 7,521,857 -120,710 0.08% 120,162,625
2009-04-24 2009-04-22 15.410 7,642,567 -207,418 0.09% 117,775,543
2009-04-23 2009-04-21 15.693 7,849,985 +130,061 0.09% 123,188,232
2009-04-22 2009-04-20 16.210 7,719,924 +49,304 0.09% 125,143,071
2009-04-21 2009-04-17 15.834 7,670,620 -35,703 0.09% 121,456,313
2009-04-20 2009-04-16 16.069 7,706,323 +139,412 0.09% 123,834,733
2009-04-17 2009-04-15 16.446 7,566,911 +277,123 0.08% 124,442,968
2009-04-16 2009-04-14 16.093 7,289,788 +39,954 0.08% 117,312,843
2009-04-15 2009-04-09 15.410 7,249,834 -27,203 0.08% 111,723,343
2009-04-14 2009-04-08 14.940 7,277,037 +75,657 0.08% 108,718,354
2009-04-09 2009-04-07 15.528 7,201,380 -38,254 0.08% 111,823,794
2009-04-08 2009-04-06 15.857 7,239,634 -470,089 0.08% 114,802,427
2009-04-07 2009-04-03 15.340 7,709,723 -25,502 0.09% 118,266,278
2009-04-06 2009-04-02 15.175 7,735,225 -182,766 0.09% 117,383,546
2009-04-03 2009-04-01 14.375 7,917,991 +348,530 0.09% 113,823,196
2009-04-02 2009-03-31 14.540 7,569,461 -45,054 0.08% 110,059,615
2009-04-01 2009-03-30 14.681 7,614,515 -204,867 0.08% 111,789,598
2009-03-31 2009-03-27 15.646 7,819,382 -179,365 0.09% 122,340,045
2009-03-30 2009-03-26 15.787 7,998,747 -102,009 0.09% 126,275,484
2009-03-27 2009-03-25 15.222 8,100,756 -45,904 0.09% 123,311,730
2009-03-26 2009-03-24 15.269 8,146,660 -293,274 0.09% 124,393,832
2009-03-25 2009-03-23 15.128 8,439,934 +235,469 0.09% 127,680,503
2009-03-24 2009-03-20 14.069 8,204,465 +184,466 0.09% 115,431,944
2009-03-23 2009-03-19 14.281 8,019,999 -181,065 0.09% 114,534,827
2009-03-20 2009-03-18 13.999 8,201,064 -16,152 0.09% 114,805,244
2009-03-19 2009-03-17 13.693 8,217,216 +246,521 0.09% 112,518,063
2009-03-18 2009-03-16 13.999 7,970,695 -163,214 0.09% 111,580,349
2009-03-17 2009-03-13 13.528 8,133,909 +27,203 0.09% 110,037,753
2009-03-16 2009-03-12 12.775 8,106,706 -47,604 0.09% 103,566,384
2009-03-13 2009-03-11 12.822 8,154,310 -827,970 0.09% 104,558,244
2009-03-12 2009-03-10 12.470 8,982,280 +121,560 0.10% 112,004,899
2009-03-11 2009-03-09 11.999 8,860,720 +57,805 0.10% 106,319,702
2009-03-10 2009-03-06 12.046 8,802,915 +225,269 0.10% 106,040,320
2009-03-09 2009-03-05 12.375 8,577,646 -67,156 0.10% 106,152,059
2009-03-06 2009-03-04 12.587 8,644,802 -50,154 0.10% 108,813,654
2009-03-05 2009-03-03 12.140 8,694,956 +250,771 0.10% 105,558,121
2009-03-04 2009-03-02 12.258 8,444,185 +96,058 0.09% 103,507,072
2009-03-03 2009-02-27 13.011 8,348,127 +79,057 0.09% 108,614,733
2009-03-02 2009-02-26 13.175 8,269,070 +76,506 0.09% 108,947,998
2009-02-27 2009-02-25 13.599 8,192,564 -13,601 0.09% 111,409,504
2009-02-26 2009-02-24 13.434 8,206,165 +50,154 0.09% 110,242,972
2009-02-25 2009-02-23 13.952 8,156,011 +39,104 0.09% 113,790,775
2009-02-24 2009-02-20 13.505 8,116,907 +68,005 0.09% 109,616,775
2009-02-23 2009-02-19 13.928 8,048,902 +274,573 0.09% 112,107,045
2009-02-20 2009-02-18 13.928 7,774,329 +67,156 0.09% 108,282,726
2009-02-19 2009-02-17 14.116 7,707,173 +87,557 0.09% 108,798,002
2009-02-18 2009-02-16 15.011 7,619,616 +20,402 0.08% 114,374,267
2009-02-17 2009-02-13 14.987 7,599,214 +177,665 0.08% 113,889,233
2009-02-16 2009-02-12 14.540 7,421,549 -85,857 0.08% 107,908,982
2009-02-13 2009-02-11 15.058 7,507,406 +131,761 0.08% 113,043,198
2009-02-12 2009-02-10 15.528 7,375,645 +128,361 0.08% 114,529,800
2009-02-11 2009-02-09 15.081 7,247,284 -283,074 0.08% 109,296,906
2009-02-10 2009-02-06 14.869 7,530,358 -63,755 0.08% 111,971,440
2009-02-09 2009-02-05 14.164 7,594,113 -127,511 0.08% 107,559,334
2009-02-06 2009-02-04 13.905 7,721,624 +201,467 0.09% 107,366,969
2009-02-05 2009-02-03 13.317 7,520,157 +187,866 0.08% 100,142,378
2009-02-04 2009-02-02 13.411 7,332,291 +25,502 0.08% 98,330,695
2009-02-03 2009-01-30 13.693 7,306,789 -14,451 0.08% 100,051,617
2009-02-02 2009-01-29 13.693 7,321,240 -851 0.08% 100,249,494
2009-01-30 2009-01-23 13.128 7,322,091 +32,303 0.08% 96,126,666
2009-01-29 2009-01-22 13.528 7,289,788 +79,057 0.08% 98,618,253
2009-01-23 2009-01-21 13.646 7,210,731 +193,816 0.08% 98,396,998
2009-01-22 2009-01-20 14.211 7,016,915 +334,078 0.08% 99,714,362
2009-01-21 2009-01-19 14.540 6,682,837 -362,980 0.07% 97,168,143
2009-01-20 2009-01-16 14.399 7,045,817 +198,066 0.08% 101,451,236
2009-01-19 2009-01-15 14.634 6,847,751 +197,217 0.08% 100,210,425
2009-01-16 2009-01-14 15.410 6,650,534 +246,521 0.07% 102,487,849
2009-01-15 2009-01-13 15.105 6,404,013 +50,154 0.07% 96,730,135
2009-01-14 2009-01-12 15.716 6,353,859 +73,956 0.07% 99,859,318
2009-01-13 2009-01-09 16.516 6,279,903 +45,904 0.07% 103,720,501
2009-01-12 2009-01-08 16.610 6,233,999 +73,106 0.07% 103,549,019
2009-01-09 2009-01-07 17.528 6,160,893 -113,909 0.07% 107,987,752
2009-01-08 2009-01-06 18.398 6,274,802 +30,602 0.07% 115,446,651
2009-01-07 2009-01-05 18.116 6,244,200 -255,871 0.07% 113,120,702
2009-01-06 2009-01-02 16.940 6,500,071 -12,751 0.07% 110,109,593
2009-01-05 2008-12-31 15.975 6,512,822 -51,855 0.07% 104,043,162
2009-01-02 2008-12-29 15.434 6,564,677 +6,801 0.07% 101,319,202
2008-12-30 2008-12-24 14.963 6,557,876 +55,254 0.07% 98,128,436
2008-12-29 2008-12-22 16.022 6,502,622 +15,302 0.07% 104,186,196
2008-12-23 2008-12-19 16.493 6,487,320 -4,251 0.07% 106,993,624
2008-12-22 2008-12-18 17.057 6,491,571 -74,806 0.07% 110,729,255
2008-12-19 2008-12-17 16.940 6,566,377 -2,550 0.07% 111,232,800
2008-12-18 2008-12-16 16.328 6,568,927 -120,710 0.07% 107,257,697
2008-12-17 2008-12-15 16.093 6,689,637 -28,903 0.07% 107,654,754
2008-12-16 2008-12-12 15.787 6,718,540 -114,759 0.07% 106,064,973
2008-12-15 2008-12-11 17.081 6,833,299 +36,553 0.08% 116,719,013
2008-12-12 2008-12-10 16.728 6,796,746 +57,805 0.08% 113,696,004
2008-12-11 2008-12-09 15.787 6,738,941 -260,972 0.08% 106,387,042
2008-12-10 2008-12-08 15.763 6,999,913 -136,012 0.08% 110,342,293
2008-12-09 2008-12-05 14.705 7,135,925 +95,208 0.08% 104,931,252
2008-12-08 2008-12-04 14.587 7,040,717 -61,205 0.08% 102,703,002
2008-12-05 2008-12-03 14.775 7,101,922 +30,603 0.08% 104,932,520
2008-12-04 2008-12-02 14.422 7,071,319 +109,659 0.08% 101,984,804
2008-12-03 2008-12-01 15.434 6,961,660 -35,703 0.08% 107,446,237
2008-12-02 2008-11-28 15.034 6,997,363 -102,009 0.08% 105,198,567
2008-12-01 2008-11-27 14.705 7,099,372 -344,279 0.08% 104,393,753
2008-11-28 2008-11-26 14.116 7,443,651 -51,004 0.08% 105,078,004
2008-11-27 2008-11-25 13.599 7,494,655 -191,266 0.08% 101,918,740
2008-11-26 2008-11-24 12.964 7,685,921 +39,953 0.09% 99,637,329
2008-11-25 2008-11-21 13.105 7,645,968 +18,702 0.09% 100,198,733
2008-11-24 2008-11-20 12.728 7,627,266 +134,311 0.09% 97,082,448
2008-11-21 2008-11-19 13.293 7,492,955 -502,392 0.08% 99,603,852
2008-11-20 2008-11-18 13.175 7,995,347 -5,092,778 0.09% 105,341,598
2008-11-19 2008-11-17 13.669 13,088,125 +997,134 0.15% 178,907,327
2008-11-18 2008-11-14 13.716 12,090,991 +5,514,838 0.13% 165,846,004
2008-11-17 2008-11-13 13.175 6,576,153 +466,689 0.07% 86,643,202
2008-11-14 2008-11-12 14.069 6,109,464 +71,406 0.07% 85,956,526
2008-11-13 2008-11-11 13.975 6,038,058 +209,118 0.07% 84,383,646
2008-11-12 2008-11-10 14.563 5,828,940 -220,169 0.06% 84,889,660
2008-11-11 2008-11-07 13.458 6,049,109 -240,570 0.07% 81,407,047
2008-11-10 2008-11-06 13.128 6,289,679 +122,411 0.07% 82,572,844
2008-11-07 2008-11-05 14.234 6,167,268 -856,872 0.07% 87,785,494
2008-11-06 2008-11-04 13.646 7,024,140 +44,203 0.08% 95,850,794
2008-11-05 2008-11-03 13.999 6,979,937 +727,661 0.08% 97,710,903
2008-11-04 2008-10-31 13.411 6,252,276 +12,751 0.07% 83,847,006
2008-11-03 2008-10-30 13.881 6,239,525 -419,085 0.07% 86,612,007
2008-10-31 2008-10-29 11.575 6,658,610 -837,320 0.07% 77,076,723
2008-10-30 2008-10-28 10.940 7,495,930 -320,477 0.08% 82,007,399
2008-10-29 2008-10-27 9.999 7,816,407 +374,031 0.09% 78,157,499
2008-10-28 2008-10-24 11.764 7,442,376 +670,707 0.08% 87,550,004
2008-10-27 2008-10-23 13.222 6,771,669 +589,949 0.08% 89,537,837
2008-10-24 2008-10-22 13.928 6,181,720 +274,573 0.07% 86,100,485
2008-10-23 2008-10-21 15.175 5,907,147 -606,101 0.07% 89,642,106
2008-10-22 2008-10-20 15.081 6,513,248 +214,218 0.07% 98,226,847
2008-10-21 2008-10-17 13.928 6,299,030 +96,059 0.07% 87,734,407
2008-10-20 2008-10-16 14.822 6,202,971 +243,120 0.07% 91,942,193
2008-10-17 2008-10-15 15.175 5,959,851 -108,809 0.07% 90,441,900
2008-10-16 2008-10-14 16.234 6,068,660 -967,381 0.07% 98,518,198
2008-10-15 2008-10-13 15.763 7,036,041 -265,223 0.08% 110,911,793
2008-10-14 2008-10-10 14.116 7,301,264 +619,702 0.08% 103,068,003
2008-10-13 2008-10-09 14.987 6,681,562 -402,934 0.07% 100,136,405
2008-10-10 2008-10-08 14.540 7,084,496 +522,794 0.08% 103,008,247
2008-10-09 2008-10-06 16.916 6,561,702 -68,005 0.07% 110,999,227
2008-10-08 2008-10-03 18.140 6,629,707 +266,922 0.07% 120,260,574
2008-10-06 2008-10-02 19.151 6,362,785 -11,901 0.07% 121,855,802
2008-10-03 2008-09-30 18.822 6,374,686 -40,803 0.07% 119,984,002
2008-10-02 2008-09-29 18.634 6,415,489 -114,760 0.07% 119,544,474
2008-09-30 2008-09-26 19.975 6,530,249 -12,751 0.07% 130,440,361
2008-09-29 2008-09-25 20.304 6,543,000 +173,415 0.07% 132,850,219
2008-09-26 2008-09-24 20.139 6,369,585 -78,207 0.07% 128,280,151
2008-09-25 2008-09-23 19.645 6,447,792 +21,252 0.07% 126,669,500
2008-09-24 2008-09-22 20.398 6,426,540 -39,104 0.07% 131,090,395
2008-09-23 2008-09-19 19.410 6,465,644 +55,255 0.07% 125,499,009
2008-09-22 2008-09-18 17.528 6,410,389 -22,952 0.07% 112,360,902
2008-09-19 2008-09-17 17.528 6,433,341 +11,901 0.07% 112,763,203
2008-09-18 2008-09-16 18.916 6,421,440 -21,252 0.07% 121,468,324
2008-09-17 2008-09-12 20.234 6,442,692 -3,400 0.07% 130,358,808
2008-09-16 2008-09-11 20.234 6,446,092 +19,552 0.07% 130,427,602
2008-09-12 2008-09-10 21.175 6,426,540 -10,201 0.07% 136,079,995
2008-09-11 2008-09-09 21.833 6,436,741 -35,703 0.07% 140,536,318
2008-09-10 2008-09-08 23.063 6,472,444 -205,717 0.07% 149,275,838
2008-09-09 2008-09-05 22.298 6,678,161 +164,294 0.07% 148,912,938
2008-09-08 2008-09-04 22.896 6,513,867 -837 0.07% 149,141,429
2008-09-05 2008-09-03 23.015 6,514,704 +47,699 0.07% 149,939,093
2008-09-04 2008-09-02 23.780 6,467,005 +6,694 0.07% 153,787,197
2008-09-03 2008-09-01 23.613 6,460,311 -5,857 0.07% 152,547,211
2008-09-02 2008-08-29 23.995 6,466,168 -1,674 0.07% 155,158,153
2008-09-01 2008-08-28 23.804 6,467,842 -5,021 0.07% 153,961,681
2008-08-29 2008-08-27 24.617 6,472,863 -22,594 0.07% 159,341,002
2008-08-28 2008-08-26 23.804 6,495,457 -14,226 0.07% 154,619,033
2008-08-27 2008-08-25 23.756 6,509,683 -18,411 0.07% 154,646,512
2008-08-26 2008-08-21 23.039 6,528,094 -5,021 0.07% 150,403,290
2008-08-25 2008-08-20 23.637 6,533,115 +6,695 0.07% 154,422,471
2008-08-21 2008-08-19 22.944 6,526,420 -28,452 0.07% 149,740,802
2008-08-20 2008-08-18 23.493 6,554,872 -273,643 0.07% 153,996,779
2008-08-19 2008-08-15 23.780 6,828,515 -207,533 0.08% 162,384,006
2008-08-18 2008-08-14 24.043 7,036,048 +15,900 0.08% 169,168,959
2008-08-15 2008-08-13 23.493 7,020,148 +8,368 0.08% 164,927,733
2008-08-14 2008-08-12 23.756 7,011,780 +80,335 0.08% 166,574,519
2008-08-13 2008-08-11 24.330 6,931,445 -33,473 0.08% 168,641,891
2008-08-12 2008-08-08 24.234 6,964,918 -9,205 0.08% 168,790,448
2008-08-11 2008-08-07 24.426 6,974,123 -34,310 0.08% 170,346,965
2008-08-08 2008-08-05 24.282 7,008,433 -4,184 0.08% 170,180,007
2008-08-07 2008-08-04 24.904 7,012,617 -20,084 0.08% 174,639,204
2008-08-05 2008-08-01 25.143 7,032,701 +15,063 0.08% 176,820,167
2008-08-04 2008-07-31 24.904 7,017,638 -94,561 0.08% 174,764,244
2008-08-01 2008-07-30 24.617 7,112,199 +82,846 0.08% 175,079,391
2008-07-31 2008-07-29 24.043 7,029,353 +84,519 0.08% 169,007,990
2008-07-30 2008-07-28 24.473 6,944,834 +107,951 0.08% 169,963,525
2008-07-29 2008-07-25 24.330 6,836,883 +35,984 0.08% 166,341,199
2008-07-28 2008-07-24 25.095 6,800,899 -289,543 0.08% 170,666,989
2008-07-25 2008-07-23 25.477 7,090,442 -113,808 0.08% 180,644,364
2008-07-24 2008-07-22 24.569 7,204,250 -35,147 0.08% 177,001,030
2008-07-23 2008-07-21 24.521 7,239,397 +62,762 0.08% 177,518,515
2008-07-22 2008-07-18 23.995 7,176,635 -15,063 0.08% 172,206,078
2008-07-21 2008-07-17 23.852 7,191,698 -292,053 0.08% 171,536,240
2008-07-18 2008-07-16 23.111 7,483,751 -4,184 0.08% 172,957,622
2008-07-17 2008-07-15 23.087 7,487,935 +66,109 0.08% 172,875,359
2008-07-16 2008-07-14 23.995 7,421,826 +54,394 0.08% 178,089,529
2008-07-15 2008-07-11 23.900 7,367,432 -39,331 0.08% 176,080,004
2008-07-14 2008-07-10 23.732 7,406,763 +128,872 0.08% 175,780,866
2008-07-11 2008-07-09 23.756 7,277,891 -262,764 0.08% 172,896,354
2008-07-10 2008-07-08 23.015 7,540,655 +1,673 0.09% 173,551,856
2008-07-09 2008-07-07 23.900 7,538,982 +141,424 0.09% 180,180,011
2008-07-08 2008-07-04 23.111 7,397,558 +262,764 0.08% 170,965,608
2008-07-07 2008-07-03 22.824 7,134,794 -28,452 0.08% 162,846,607
2008-07-04 2008-07-02 23.589 7,163,246 +5,021 0.08% 168,974,403
2008-07-02 2008-06-27 23.995 7,158,225 -269,458 0.08% 171,764,323
2008-06-30 2008-06-26 24.617 7,427,683 -15,900 0.08% 182,845,589
2008-06-27 2008-06-25 24.951 7,443,583 +237,659 0.08% 185,727,596
2008-06-26 2008-06-24 24.569 7,205,924 -25,105 0.08% 177,042,158
2008-06-25 2008-06-23 24.951 7,231,029 -11,715 0.08% 180,424,082
2008-06-24 2008-06-20 24.999 7,242,744 -641,011 0.08% 181,062,588
2008-06-23 2008-06-19 24.617 7,883,755 -309,626 0.09% 194,072,610
2008-06-20 2008-06-18 25.477 8,193,381 +54,394 0.09% 208,744,123
2008-06-19 2008-06-17 24.617 8,138,987 +22,594 0.09% 200,355,599
2008-06-18 2008-06-16 24.473 8,116,393 +305,442 0.09% 198,635,527
2008-06-17 2008-06-13 23.828 7,810,951 +39,331 0.09% 186,119,970
2008-06-16 2008-06-12 24.426 7,771,620 -124,687 0.09% 189,826,288
2008-06-13 2008-06-11 24.665 7,896,307 +31,799 0.09% 194,759,040
2008-06-12 2008-06-10 24.856 7,864,508 -230,127 0.09% 195,478,411
2008-06-11 2008-06-06 26.290 8,094,635 -538,080 0.09% 212,805,995
2008-06-10 2008-06-05 25.955 8,632,715 +368,204 0.10% 224,063,508
2008-06-06 2008-06-04 25.907 8,264,511 -67,783 0.09% 214,111,674
2008-06-05 2008-06-03 26.290 8,332,294 +37,657 0.09% 219,053,993
2008-06-04 2008-06-02 27.389 8,294,637 -19,247 0.09% 227,183,039
2008-06-03 2008-05-30 26.816 8,313,884 +343,099 0.09% 222,941,398
2008-06-02 2008-05-29 25.668 7,970,785 +56,068 0.09% 204,597,008
2008-05-30 2008-05-28 25.477 7,914,717 +20,920 0.09% 201,644,555
2008-05-29 2008-05-27 25.429 7,893,797 +12,553 0.09% 200,734,252
2008-05-28 2008-05-26 25.382 7,881,244 +37,657 0.09% 200,038,317
2008-05-27 2008-05-23 26.194 7,843,587 -631,805 0.09% 205,456,164
2008-05-26 2008-05-22 26.720 8,475,392 -138,913 0.10% 226,462,085
2008-05-23 2008-05-21 27.150 8,614,305 +1,072,813 0.10% 233,879,673
2008-05-22 2008-05-20 26.577 7,541,492 +15,063 0.09% 200,426,880
2008-05-21 2008-05-19 28.244 7,526,429 +18,410 0.09% 212,573,281
2008-05-20 2008-05-16 27.952 7,508,019 +109,478 0.09% 209,867,200
2008-05-19 2008-05-15 27.030 7,398,541 +7,418 0.09% 199,985,267
2008-05-16 2008-05-14 26.448 7,391,123 -4,946 0.08% 195,480,595
2008-05-15 2008-05-13 26.594 7,396,069 +10,716 0.09% 196,688,167
2008-05-14 2008-05-09 26.594 7,385,353 +18,133 0.08% 196,403,190
2008-05-13 2008-05-08 27.127 7,367,220 +165,676 0.08% 199,853,689
2008-05-09 2008-05-07 27.807 7,201,544 -266,235 0.08% 200,252,046
2008-05-08 2008-05-06 29.408 7,467,779 +29,673 0.09% 219,614,395
2008-05-07 2008-05-05 29.360 7,438,106 +126,936 0.09% 218,380,803
2008-05-06 2008-05-02 29.311 7,311,170 +437,681 0.08% 214,299,196
2008-05-05 2008-04-30 28.147 6,873,489 +81,602 0.08% 193,464,799
2008-05-02 2008-04-29 28.389 6,791,887 +57,698 0.08% 192,815,987
2008-04-30 2008-04-28 28.147 6,734,189 -9,891 0.08% 189,543,989
2008-04-29 2008-04-25 28.292 6,744,080 -170,622 0.08% 190,804,226
2008-04-28 2008-04-24 28.729 6,914,702 -490,434 0.08% 198,651,522
2008-04-25 2008-04-23 27.419 7,405,136 -161,554 0.09% 203,038,412
2008-04-24 2008-04-22 26.157 7,566,690 +407,183 0.09% 197,920,796
2008-04-23 2008-04-21 24.555 7,159,507 -234,089 0.08% 175,804,649
2008-04-22 2008-04-18 23.827 7,393,596 +23,079 0.09% 176,170,801
2008-04-21 2008-04-17 24.507 7,370,517 -613,248 0.08% 180,628,407
2008-04-18 2008-04-16 23.706 7,983,765 +179,688 0.09% 189,264,445
2008-04-17 2008-04-15 23.949 7,804,077 +166,501 0.09% 186,898,331
2008-04-16 2008-04-14 23.779 7,637,576 +61,819 0.09% 181,613,591
2008-04-15 2008-04-11 25.138 7,575,757 +38,740 0.09% 190,437,520
2008-04-14 2008-04-10 24.458 7,537,017 -18,958 0.09% 184,343,043
2008-04-11 2008-04-09 24.895 7,555,975 +121,166 0.09% 188,106,845
2008-04-10 2008-04-08 25.817 7,434,809 +107,154 0.09% 191,945,604
2008-04-09 2008-04-07 26.108 7,327,655 -3,297 0.08% 191,312,792
2008-04-08 2008-04-03 25.332 7,330,952 -72,535 0.08% 185,706,712
2008-04-07 2008-04-02 24.750 7,403,487 -168,149 0.09% 183,232,799
2008-04-03 2008-04-01 23.876 7,571,636 -123,638 0.09% 180,780,487
2008-04-02 2008-03-31 23.585 7,695,274 -5,770 0.09% 181,491,830
2008-04-01 2008-03-28 24.167 7,701,044 -169,797 0.09% 186,112,554
2008-03-31 2008-03-27 22.978 7,870,841 -11,540 0.09% 180,858,050
2008-03-28 2008-03-26 23.512 7,882,381 -28,849 0.09% 185,330,939
2008-03-27 2008-03-25 23.827 7,911,230 -703,092 0.09% 188,504,718
2008-03-26 2008-03-20 22.250 8,614,322 +96,438 0.10% 191,671,333
2008-03-25 2008-03-19 23.876 8,517,884 +488,785 0.10% 203,373,117
2008-03-20 2008-03-18 23.294 8,029,099 -230,792 0.09% 187,027,200
2008-03-19 2008-03-17 22.857 8,259,891 -79,129 0.09% 188,795,633
2008-03-18 2008-03-14 24.458 8,339,020 -7,418 0.10% 203,958,718
2008-03-17 2008-03-13 24.555 8,346,438 +30,497 0.10% 204,950,230
2008-03-14 2008-03-12 26.545 8,315,941 -205,240 0.10% 220,747,324
2008-03-13 2008-03-11 25.817 8,521,181 -22,255 0.10% 219,992,636
2008-03-12 2008-03-10 25.575 8,543,436 -37,092 0.10% 218,494,197
2008-03-11 2008-03-07 25.526 8,580,528 -30,497 0.10% 219,026,407
2008-03-10 2008-03-06 26.788 8,611,025 -9,891 0.10% 230,669,752
2008-03-07 2008-03-05 26.157 8,620,916 -429,439 0.10% 225,496,030
2008-03-06 2008-03-04 26.254 9,050,355 +34,619 0.10% 237,607,202
2008-03-05 2008-03-03 27.322 9,015,736 +102,208 0.10% 246,323,758
2008-03-04 2008-02-29 28.729 8,913,528 +40,389 0.10% 256,075,519
2008-03-03 2008-02-28 29.263 8,873,139 -4,122 0.10% 259,651,788
2008-02-29 2008-02-27 29.020 8,877,261 +10,716 0.10% 257,618,409
2008-02-28 2008-02-26 28.098 8,866,545 -12,364 0.10% 249,132,111
2008-02-27 2008-02-25 28.001 8,878,909 -373,389 0.10% 248,617,754
2008-02-26 2008-02-22 28.001 9,252,298 -147,542 0.11% 259,072,995
2008-02-25 2008-02-21 28.777 9,399,840 -64,293 0.11% 270,502,869
2008-02-22 2008-02-20 28.389 9,464,133 -570,386 0.11% 268,678,814
2008-02-21 2008-02-19 29.020 10,034,519 +429,438 0.12% 291,202,075
2008-02-20 2008-02-18 28.486 9,605,081 +825 0.11% 273,612,450
2008-02-19 2008-02-15 28.874 9,604,256 -116,221 0.11% 277,317,588
2008-02-18 2008-02-14 28.438 9,720,477 +215,132 0.11% 276,427,925
2008-02-15 2008-02-13 27.176 9,505,345 -188,756 0.11% 258,316,788
2008-02-14 2008-02-12 26.545 9,694,101 +13,189 0.11% 257,330,692
2008-02-13 2008-02-11 25.817 9,680,912 +206,888 0.11% 249,933,589
2008-02-12 2008-02-06 27.030 9,474,024 +290,964 0.11% 256,086,330
2008-02-11 2008-02-04 29.602 9,183,060 -199,471 0.11% 271,840,386
2008-02-05 2008-02-01 27.807 9,382,531 -181,337 0.11% 260,898,361
2008-02-04 2008-01-31 26.011 9,563,868 +10,716 0.11% 248,768,326
2008-02-01 2008-01-30 26.205 9,553,152 +118,693 0.11% 250,343,990
2008-01-31 2008-01-29 27.273 9,434,459 -35,443 0.11% 257,306,074
2008-01-30 2008-01-28 27.176 9,469,902 -34,619 0.11% 257,353,591
2008-01-29 2008-01-25 28.826 9,504,521 -373,389 0.11% 273,976,555
2008-01-28 2008-01-24 26.545 9,877,910 +96,438 0.11% 262,209,917
2008-01-25 2008-01-23 27.419 9,781,472 -387,401 0.11% 268,194,202
2008-01-24 2008-01-22 23.342 10,168,873 +133,530 0.12% 237,363,874
2008-01-23 2008-01-21 27.419 10,035,343 +18,957 0.12% 275,154,988
2008-01-22 2008-01-18 29.942 10,016,386 -78,304 0.12% 299,911,375
2008-01-21 2008-01-17 30.039 10,094,690 -109,626 0.12% 303,235,719
2008-01-18 2008-01-16 28.923 10,204,316 -22,255 0.12% 295,139,189
2008-01-17 2008-01-15 30.816 10,226,571 +192,052 0.12% 315,137,790
2008-01-16 2008-01-14 32.174 10,034,519 -15,661 0.12% 322,854,474
2008-01-15 2008-01-11 33.193 10,050,180 -275,302 0.12% 333,600,477
2008-01-14 2008-01-10 33.873 10,325,482 -65,117 0.12% 349,753,829
2008-01-11 2008-01-09 34.552 10,390,599 +70,062 0.12% 359,018,890
2008-01-10 2008-01-08 33.630 10,320,537 -23,903 0.12% 347,082,128
2008-01-09 2008-01-07 33.630 10,344,440 +121,990 0.12% 347,885,991
2008-01-08 2008-01-04 34.407 10,222,450 -61,819 0.12% 351,720,718
2008-01-07 2008-01-03 32.029 10,284,269 -150,840 0.12% 329,392,787
2008-01-03 2007-12-31 33.727 10,435,109 -273,653 0.12% 351,948,011
2008-01-02 2007-12-27 34.067 10,708,762 -43,686 0.12% 364,815,347
2007-12-28 2007-12-24 34.310 10,752,448 -126,112 0.12% 368,912,598
2007-12-27 2007-12-20 32.805 10,878,560 -11,539 0.13% 356,873,934
2007-12-21 2007-12-19 33.339 10,890,099 -58,523 0.13% 363,065,754
2007-12-20 2007-12-18 32.757 10,948,622 +101,384 0.13% 358,641,016
2007-12-19 2007-12-17 33.485 10,847,238 -219,252 0.12% 363,216,008
2007-12-18 2007-12-14 34.552 11,066,490 -62,644 0.13% 382,372,465
2007-12-17 2007-12-13 35.135 11,129,134 -124,463 0.13% 391,017,918
2007-12-14 2007-12-12 36.736 11,253,597 -273,654 0.13% 413,412,838
2007-12-13 2007-12-11 37.998 11,527,251 +2,473 0.13% 438,010,209
2007-12-12 2007-12-10 37.173 11,524,778 +32,146 0.13% 428,408,481
2007-12-11 2007-12-07 38.532 11,492,632 -10,715 0.13% 442,829,683
2007-12-10 2007-12-06 37.852 11,503,347 +98,086 0.13% 435,427,190
2007-12-07 2007-12-05 37.464 11,405,261 +853,108 0.13% 427,286,577
2007-12-06 2007-12-04 36.105 10,552,153 -37,916 0.12% 380,987,508
2007-12-05 2007-12-03 36.348 10,590,069 -23,904 0.12% 384,926,073
2007-12-04 2007-11-30 36.445 10,613,973 -375,037 0.12% 386,825,091
2007-12-03 2007-11-29 36.154 10,989,010 -156,609 0.13% 397,293,594
2007-11-30 2007-11-28 35.183 11,145,619 -134,354 0.13% 392,137,992
2007-11-29 2007-11-27 35.571 11,279,973 +68,413 0.13% 401,244,189
2007-11-28 2007-11-26 36.736 11,211,560 -272,829 0.13% 411,868,565
2007-11-27 2007-11-23 34.649 11,484,389 +9,067 0.13% 397,926,468
2007-11-26 2007-11-22 34.261 11,475,322 -131,882 0.13% 393,157,263
2007-11-23 2007-11-21 34.746 11,607,204 -168,973 0.13% 403,308,487
2007-11-22 2007-11-20 36.008 11,776,177 -114,572 0.14% 424,038,170
2007-11-21 2007-11-19 35.232 11,890,749 +294,261 0.14% 418,931,053
2007-11-20 2007-11-16 35.426 11,596,488 +196,173 0.13% 410,814,784
2007-11-19 2007-11-15 37.076 11,400,315 -378,335 0.13% 422,675,360
2007-11-16 2007-11-14 38.192 11,778,650 -127,760 0.14% 449,849,219
2007-11-15 2007-11-13 35.668 11,906,410 +118,694 0.14% 424,683,017
2007-11-14 2007-11-12 36.299 11,787,716 -445,100 0.14% 427,885,907
2007-11-13 2007-11-09 39.162 12,232,816 -339,594 0.14% 479,067,489
2007-11-12 2007-11-08 38.823 12,572,410 +453,342 0.14% 488,095,994
2007-11-09 2007-11-07 41.929 12,119,068 -74,183 0.14% 508,135,674
2007-11-08 2007-11-06 42.462 12,193,251 -462,409 0.14% 517,754,984
2007-11-07 2007-11-05 43.676 12,655,660 -3,523,704 0.15% 552,743,990
2007-11-06 2007-11-02 47.558 16,179,364 +738,535 0.19% 769,456,801
2007-11-05 2007-11-01 48.286 15,440,829 -36,267 0.18% 745,573,417
2007-11-02 2007-10-31 47.073 15,477,096 -91,493 0.18% 728,547,600
2007-11-01 2007-10-30 47.946 15,568,589 +253,872 0.18% 746,453,776
2007-10-31 2007-10-29 47.606 15,314,717 +94,790 0.18% 729,079,194
2007-10-30 2007-10-26 46.151 15,219,927 +40,388 0.18% 702,408,580
2007-10-29 2007-10-25 46.393 15,179,539 +516,810 0.17% 704,227,850
2007-10-26 2007-10-24 47.073 14,662,729 +41,213 0.17% 690,213,204
2007-10-25 2007-10-23 47.170 14,621,516 +167,324 0.17% 689,692,320
2007-10-24 2007-10-22 45.568 14,454,192 +546,484 0.17% 658,652,179
2007-10-23 2007-10-18 45.908 13,907,708 +410,480 0.16% 638,474,301
2007-10-22 2007-10-17 45.374 13,497,228 +502,798 0.16% 612,425,008
2007-10-18 2007-10-16 44.598 12,994,430 +1,566,914 0.15% 579,521,385
2007-10-17 2007-10-15 45.568 11,427,516 +914,103 0.13% 520,731,862
2007-10-16 2007-10-12 40.327 10,513,413 +267,884 0.12% 423,976,192
2007-10-15 2007-10-11 37.464 10,245,529 +1,187,756 0.12% 383,838,390
2007-10-12 2007-10-10 35.377 9,057,773 +124,463 0.10% 320,439,232
2007-10-11 2007-10-09 34.649 8,933,310 -9,891 0.10% 309,533,272
2007-10-10 2007-10-08 34.213 8,943,201 -390,699 0.10% 305,969,988
2007-10-09 2007-10-05 35.426 9,333,900 +135,179 0.11% 330,660,810
2007-10-08 2007-10-04 32.660 9,198,721 -952,843 0.11% 300,427,188
2007-10-05 2007-10-03 33.970 10,151,564 -126,111 0.12% 344,848,005
2007-10-04 2007-10-02 36.251 10,277,675 -766,560 0.12% 372,573,707
2007-10-03 2007-09-28 35.765 11,044,235 +109,626 0.13% 395,002,503
2007-10-02 2007-09-27 34.116 10,934,609 -154,136 0.13% 373,039,916
2007-09-28 2007-09-25 33.485 11,088,745 -1,622,141 0.13% 371,302,786
2007-09-27 2007-09-24 34.698 12,710,886 +1,189,405 0.15% 441,040,617
2007-09-25 2007-09-21 31.446 11,521,481 +4,084,199 0.13% 362,309,761
2007-09-24 2007-09-20 30.039 7,437,282 +694,850 0.09% 223,409,491
2007-09-21 2007-09-19 29.020 6,742,432 +755,021 0.08% 195,665,601
2007-09-20 2007-09-18 28.147 5,987,411 -60,996 0.07% 168,524,787
2007-09-19 2007-09-17 27.904 6,048,407 -158,257 0.07% 168,774,012
2007-09-18 2007-09-14 28.049 6,206,664 +656,934 0.07% 174,093,596
2007-09-17 2007-09-13 27.467 5,549,730 -20,607 0.06% 152,435,110
2007-09-14 2007-09-12 27.564 5,570,337 +58,522 0.06% 153,541,765
2007-09-13 2007-09-11 27.127 5,511,815 -376,685 0.06% 149,521,333
2007-09-12 2007-09-10 27.127 5,888,500 +290,138 0.07% 159,739,827
2007-09-11 2007-09-07 27.370 5,598,362 -372,564 0.06% 153,227,531
2007-09-10 2007-09-06 27.079 5,970,926 +1,673,244 0.07% 161,686,071
2007-09-07 2007-09-05 27.273 4,297,682 +403,886 0.05% 117,210,715
2007-09-06 2007-09-04 28.282 3,893,796 +303,327 0.04% 110,122,579
2007-09-05 2007-09-03 28.331 3,590,469 +73,711 0.04% 101,721,547
2007-09-04 2007-08-31 28.183 3,516,758 +11,326 0.04% 99,111,601
2007-09-03 2007-08-30 28.084 3,505,432 +90,609 0.04% 98,445,764
2007-08-31 2007-08-29 27.540 3,414,823 -93,845 0.04% 94,043,881
2007-08-30 2007-08-28 28.331 3,508,668 +31,551 0.04% 99,404,043
2007-08-29 2007-08-27 28.677 3,477,117 +2,427 0.04% 99,713,612
2007-08-28 2007-08-24 27.392 3,474,690 +95,463 0.04% 95,177,213
2007-08-27 2007-08-23 27.293 3,379,227 +25,889 0.04% 92,228,171
2007-08-24 2007-08-22 26.600 3,353,338 +18,607 0.04% 89,200,391
2007-08-23 2007-08-21 26.403 3,334,731 -4,045 0.04% 88,045,916
2007-08-22 2007-08-20 25.908 3,338,776 -102,744 0.04% 86,501,915
2007-08-21 2007-08-17 24.301 3,441,520 -95,463 0.04% 83,633,635
2007-08-20 2007-08-16 24.623 3,536,983 +131,868 0.04% 87,090,236
2007-08-17 2007-08-15 25.513 3,405,115 -1,618 0.04% 86,873,764
2007-08-16 2007-08-14 26.205 3,406,733 +91,418 0.04% 89,273,203
2007-08-15 2007-08-13 26.057 3,315,315 +22,652 0.04% 86,385,841
2007-08-14 2007-08-10 26.007 3,292,663 +59,058 0.04% 85,632,807
2007-08-13 2007-08-09 26.897 3,233,605 -33,978 0.04% 86,974,716
2007-08-10 2007-08-08 26.996 3,267,583 -2,428 0.04% 88,211,747
2007-08-09 2007-08-07 26.205 3,270,011 +21,035 0.04% 85,690,413
2007-08-08 2007-08-06 26.502 3,248,976 -5,663 0.04% 86,103,032
2007-08-07 2007-08-03 27.441 3,254,639 -30,743 0.04% 89,310,590
2007-08-06 2007-08-02 27.589 3,285,382 -29,933 0.04% 90,641,529
2007-08-03 2007-08-01 27.837 3,315,315 +65,530 0.04% 92,286,961
2007-08-02 2007-07-31 28.825 3,249,785 +48,540 0.04% 93,676,431
2007-08-01 2007-07-30 28.133 3,201,245 -33,169 0.04% 90,061,325
2007-07-31 2007-07-27 29.073 3,234,414 +1,618 0.04% 94,032,956
2007-07-30 2007-07-26 30.012 3,232,796 -12,944 0.04% 97,022,876
2007-07-27 2007-07-25 29.913 3,245,740 +22,652 0.04% 97,090,392
2007-07-26 2007-07-24 30.408 3,223,088 -88,991 0.04% 98,006,399
2007-07-25 2007-07-23 30.457 3,312,079 -37,214 0.04% 100,876,162
2007-07-24 2007-07-20 30.309 3,349,293 -33,979 0.04% 101,512,791
2007-07-23 2007-07-19 29.715 3,383,272 +57,440 0.04% 100,535,291
2007-07-20 2007-07-18 29.567 3,325,832 -57,440 0.04% 98,335,118
2007-07-19 2007-07-17 30.506 3,383,272 -6,472 0.04% 103,211,771
2007-07-18 2007-07-16 30.309 3,389,744 +10,517 0.04% 102,738,809
2007-07-17 2007-07-13 30.655 3,379,227 +50,159 0.04% 103,589,612
2007-07-16 2007-07-12 30.358 3,329,068 +16,180 0.04% 101,064,397
2007-07-13 2007-07-11 30.160 3,312,888 -18,607 0.04% 99,918,002
2007-07-12 2007-07-10 30.655 3,331,495 +41,259 0.04% 102,126,396
2007-07-11 2007-07-09 30.754 3,290,236 +128,633 0.04% 101,186,969
2007-07-10 2007-07-06 30.160 3,161,603 +7,281 0.04% 95,355,187
2007-07-09 2007-07-05 30.012 3,154,322 +11,326 0.04% 94,667,709
2007-07-06 2007-07-04 30.012 3,142,996 +33,978 0.04% 94,327,793
2007-07-05 2007-07-03 29.765 3,109,018 -103,553 0.04% 92,539,443
2007-07-04 2007-06-29 28.479 3,212,571 +106,789 0.04% 91,491,842
2007-07-03 2007-06-28 28.727 3,105,782 -12,944 0.04% 89,218,364
2007-06-29 2007-06-27 28.034 3,118,726 -1,618 0.04% 87,431,400
2007-06-28 2007-06-26 28.232 3,120,344 +22,652 0.04% 88,093,879
2007-06-27 2007-06-25 28.331 3,097,692 -148,048 0.04% 87,760,686
2007-06-26 2007-06-22 28.974 3,245,740 0.04% 94,041,272

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top