History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 702,000 +0 0.00% 5,103,540
2025-10-13 2025-10-09 7.260 702,000 +0 0.00% 5,096,520
2025-10-10 2025-10-08 7.150 702,000 +0 0.00% 5,019,300
2025-10-09 2025-10-06 7.120 702,000 +0 0.00% 4,998,240
2025-10-08 2025-10-03 7.140 702,000 +0 0.00% 5,012,280
2025-10-06 2025-10-02 7.200 702,000 +0 0.00% 5,054,400
2025-10-03 2025-09-30 7.080 702,000 +0 0.00% 4,970,160
2025-10-02 2025-09-29 7.280 702,000 +0 0.00% 5,110,560
2025-09-30 2025-09-26 7.110 702,000 -10,000 0.00% 4,991,220
2025-09-25 2025-09-23 7.070 712,000 +10,000 0.00% 5,033,840
2025-09-22 2025-09-18 7.260 702,000 +4,000 0.00% 5,096,520
2025-09-10 2025-09-08 8.039 698,000 -4,000 0.00% 5,611,045
2025-09-09 2025-09-05 7.936 702,000 +21,722 0.00% 5,570,759
2025-08-27 2025-08-25 7.719 680,278 -9,690 0.00% 5,250,963
2025-07-31 2025-07-29 7.770 689,968 -1,938 0.00% 5,361,358
2025-07-29 2025-07-25 7.688 691,906 -5,815 0.00% 5,319,297
2025-07-23 2025-07-21 7.709 697,721 -3,876 0.00% 5,378,403
2025-07-17 2025-07-15 7.409 701,597 -1,938 0.00% 5,198,321
2025-07-14 2025-07-10 7.234 703,535 -9,691 0.00% 5,089,260
2025-06-27 2025-06-25 6.904 713,226 +9,691 0.00% 4,923,843
2025-06-19 2025-06-17 7.275 703,535 +1,938 0.00% 5,118,300
2025-06-17 2025-06-13 7.929 701,597 +14,726 0.00% 5,563,167
2025-06-16 2025-06-12 7.790 686,871 -5,600 0.00% 5,350,720
2025-06-12 2025-06-10 7.576 692,471 -3,733 0.00% 5,245,944
2025-06-09 2025-06-05 7.308 696,204 -1,866 0.00% 5,087,724
2025-06-03 2025-05-30 7.061 698,070 -1,866 0.00% 4,929,320
2025-06-02 2025-05-29 7.115 699,936 -9,333 0.00% 4,979,996
2025-05-29 2025-05-27 6.997 709,269 -20,531 0.00% 4,962,800
2025-05-09 2025-05-07 6.472 729,800 -5,600 0.00% 4,723,277
2025-04-22 2025-04-16 5.990 735,400 +5,600 0.00% 4,404,920
2025-04-11 2025-04-09 5.572 729,800 +9,332 0.00% 4,066,397
2025-04-10 2025-04-08 5.861 720,468 -9,332 0.00% 4,222,840
2025-04-09 2025-04-07 5.701 729,800 +9,332 0.00% 4,160,237
2025-04-07 2025-04-02 6.826 720,468 -1,866 0.00% 4,917,640
2025-04-03 2025-04-01 6.879 722,334 -1,867 0.00% 4,969,077
2025-03-25 2025-03-21 6.483 724,201 -7,466 0.00% 4,694,800
2025-02-19 2025-02-17 6.440 731,667 +1,867 0.00% 4,711,840
2025-02-17 2025-02-13 6.493 729,800 -9,333 0.00% 4,738,917
2025-02-07 2025-02-05 6.440 739,133 +11,199 0.00% 4,759,920
2025-01-16 2025-01-14 6.740 727,934 -9,332 0.00% 4,906,200
2024-12-30 2024-12-24 6.461 737,266 -9,333 0.00% 4,763,697
2024-12-12 2024-12-10 6.183 746,599 +9,333 0.00% 4,616,000
2024-11-20 2024-11-18 5.990 737,266 -3,733 0.00% 4,416,097
2024-11-14 2024-11-12 5.926 740,999 +3,733 0.00% 4,390,817
2024-11-01 2024-10-30 6.204 737,266 -3,733 0.00% 4,574,097
2024-10-31 2024-10-29 6.226 740,999 +9,332 0.00% 4,613,137
2024-10-22 2024-10-18 6.536 731,667 +7,466 0.00% 4,782,400
2024-10-21 2024-10-17 6.418 724,201 +7,466 0.00% 4,648,240
2024-10-18 2024-10-16 6.547 716,735 -5,599 0.00% 4,692,480
2024-10-16 2024-10-14 6.868 722,334 +18,665 0.00% 4,961,337
2024-10-10 2024-10-08 6.815 703,669 +13,065 0.00% 4,795,437
2024-10-09 2024-10-07 7.372 690,604 +3,733 0.00% 5,091,200
2024-10-08 2024-10-04 7.244 686,871 -20,531 0.00% 4,975,360
2024-10-07 2024-10-03 7.018 707,402 +9,332 0.00% 4,964,897
2024-09-12 2024-09-10 6.623 698,070 +1,866 0.00% 4,623,000
2024-09-11 2024-09-09 6.623 696,204 +28,216 0.00% 4,610,642
2024-09-09 2024-09-04 7.270 667,988 +1,791 0.00% 4,856,461
2024-07-19 2024-07-17 8.331 666,197 +5,373 0.00% 5,550,240
2024-07-10 2024-07-08 9.392 660,824 -8,955 0.00% 6,206,575
2024-07-08 2024-07-04 9.537 669,779 -5,372 0.00% 6,387,922
2024-07-04 2024-07-02 9.191 675,151 -3,582 0.00% 6,205,417
2024-07-03 2024-06-28 8.823 678,733 -5,373 0.00% 5,988,200
2024-06-18 2024-06-14 8.796 684,106 +23,127 0.00% 6,017,471
2024-06-12 2024-06-07 8.958 660,979 +5,191 0.00% 5,921,004
2024-05-30 2024-05-28 9.374 655,788 -3,460 0.00% 6,147,383
2024-04-25 2024-04-23 8.368 659,248 -3,461 0.00% 5,516,878
2024-04-23 2024-04-19 8.657 662,709 -3,461 0.00% 5,737,341
2024-04-17 2024-04-15 8.646 666,170 +5,191 0.00% 5,759,604
2024-04-10 2024-04-08 8.334 660,979 -43,257 0.00% 5,508,443
2024-04-05 2024-04-02 8.253 704,236 -6,922 0.00% 5,811,957
2024-03-25 2024-03-21 7.594 711,158 -20,763 0.00% 5,400,543
2024-03-21 2024-03-19 7.398 731,921 -10,382 0.00% 5,414,398
2024-03-18 2024-03-14 7.351 742,303 -1,730 0.00% 5,456,879
2024-03-04 2024-02-29 7.132 744,033 -25,955 0.00% 5,306,197
2024-02-26 2024-02-22 7.259 769,988 -173,031 0.00% 5,589,199
2024-02-23 2024-02-21 6.866 943,019 -20,764 0.01% 6,474,599
2024-02-22 2024-02-20 6.820 963,783 -1,730 0.01% 6,572,601
2024-01-25 2024-01-23 5.722 965,513 +12,112 0.01% 5,524,199
2024-01-19 2024-01-17 5.837 953,401 -29,415 0.01% 5,565,100
2024-01-18 2024-01-16 6.034 982,816 +13,842 0.01% 5,929,918
2024-01-02 2023-12-28 5.964 968,974 -25,954 0.01% 5,779,201
2023-12-28 2023-12-22 5.722 994,928 -8,652 0.01% 5,692,497
2023-12-18 2023-12-14 5.583 1,003,580 -6,921 0.01% 5,602,800
2023-12-01 2023-11-29 5.860 1,010,501 +1,730 0.01% 5,921,758
2023-11-13 2023-11-09 5.733 1,008,771 -6,921 0.01% 5,783,360
2023-11-08 2023-11-06 5.849 1,015,692 +6,921 0.01% 5,940,439
2023-11-01 2023-10-30 5.964 1,008,771 -10,382 0.01% 6,016,560
2023-10-10 2023-10-06 6.357 1,019,153 +3,461 0.01% 6,479,001
2023-10-04 2023-09-29 6.820 1,015,692 -17,303 0.01% 6,926,598
2023-09-29 2023-09-27 6.727 1,032,995 -43,258 0.01% 6,949,078
2023-09-13 2023-09-11 7.210 1,076,253 +193,795 0.01% 7,760,274
2023-09-12 2023-09-07 7.234 882,458 +32,026 0.00% 6,384,133
2023-09-06 2023-09-04 7.054 850,432 -191,389 0.00% 5,999,142
2023-09-04 2023-08-30 6.754 1,041,821 +191,389 0.01% 7,036,243
2023-08-31 2023-08-29 6.814 850,432 -1,664 0.00% 5,794,741
2023-08-30 2023-08-28 6.778 852,096 -203,039 0.00% 5,775,360
2023-08-21 2023-08-17 6.742 1,055,135 +141,462 0.01% 7,113,483
2023-08-18 2023-08-16 6.790 913,673 -174,747 0.01% 6,203,698
2023-08-17 2023-08-15 6.898 1,088,420 -8,321 0.01% 7,507,923
2023-08-15 2023-08-11 7.054 1,096,741 -9,985 0.01% 7,736,661
2023-08-09 2023-08-07 6.778 1,106,726 -8,322 0.01% 7,501,198
2023-08-07 2023-08-03 6.586 1,115,048 +8,322 0.01% 7,343,203
2023-08-02 2023-07-31 6.838 1,106,726 +16,642 0.01% 7,567,698
2023-06-29 2023-06-27 6.622 1,090,084 -11,650 0.01% 7,218,101
2023-06-20 2023-06-16 7.278 1,101,734 +46,679 0.01% 8,018,952
2023-06-19 2023-06-15 7.153 1,055,055 +167,343 0.01% 7,546,800
2023-06-08 2023-06-06 6.915 887,712 -7,969 0.01% 6,138,137
2023-05-10 2023-05-08 6.877 895,681 -12,750 0.01% 6,159,519
2023-05-04 2023-05-02 6.789 908,431 -15,937 0.01% 6,167,400
2023-04-19 2023-04-17 6.689 924,368 -7,969 0.01% 6,182,797
2023-04-14 2023-04-12 6.249 932,337 -7,969 0.01% 5,826,599
2023-04-12 2023-04-06 6.011 940,306 -19,125 0.01% 5,652,201
2023-04-11 2023-04-04 6.049 959,431 -14,343 0.01% 5,803,282
2023-04-03 2023-03-30 5.873 973,774 -4,782 0.01% 5,718,958
2023-03-29 2023-03-27 5.346 978,556 -1,593 0.01% 5,231,282
2023-03-21 2023-03-17 5.509 980,149 -151,405 0.01% 5,399,698
2023-03-16 2023-03-14 5.421 1,131,554 -3,188 0.01% 6,134,397
2023-03-15 2023-03-13 5.635 1,134,742 -4,781 0.01% 6,393,760
2023-03-07 2023-03-03 5.358 1,139,523 -31,875 0.01% 6,106,099
2023-02-03 2023-02-01 5.296 1,171,398 -11,156 0.01% 6,203,400
2023-02-02 2023-01-31 5.233 1,182,554 -9,563 0.01% 6,188,279
2023-01-17 2023-01-13 4.806 1,192,117 -215,154 0.01% 5,729,682
2022-11-22 2022-11-18 4.217 1,407,271 +1,593 0.01% 5,933,759
2022-11-18 2022-11-16 4.292 1,405,678 +1,594 0.01% 6,032,882
2022-11-11 2022-11-09 4.141 1,404,084 -1,594 0.01% 5,814,601
2022-10-28 2022-10-26 4.154 1,405,678 -7,968 0.01% 5,838,842
2022-10-20 2022-10-18 4.191 1,413,646 -11,156 0.01% 5,925,159
2022-10-18 2022-10-14 4.141 1,424,802 -3,188 0.01% 5,900,398
2022-09-09 2022-09-07 5.012 1,427,990 +90,808 0.01% 7,157,217
2022-09-05 2022-09-01 4.918 1,337,182 +5,969 0.01% 6,576,639
2022-08-31 2022-08-29 5.079 1,331,213 +4,478 0.01% 6,761,362
2022-08-30 2022-08-26 5.052 1,326,735 +7,462 0.01% 6,703,058
2022-08-22 2022-08-18 4.530 1,319,273 -7,462 0.01% 5,975,838
2022-08-15 2022-08-11 4.664 1,326,735 -1,493 0.01% 6,187,438
2022-08-05 2022-08-03 4.784 1,328,228 -4,477 0.01% 6,354,601
2022-07-29 2022-07-27 4.945 1,332,705 -8,954 0.01% 6,590,340
2022-07-25 2022-07-21 4.838 1,341,659 -5,970 0.01% 6,490,778
2022-07-13 2022-07-11 4.744 1,347,629 -7,462 0.01% 6,393,240
2022-07-08 2022-07-06 4.757 1,355,091 -8,954 0.01% 6,446,801
2022-07-06 2022-07-04 4.972 1,364,045 -5,970 0.01% 6,781,879
2022-07-05 2022-06-30 5.012 1,370,015 -5,969 0.01% 6,866,641
2022-06-30 2022-06-28 5.119 1,375,984 -7,462 0.01% 7,044,078
2022-06-28 2022-06-24 4.918 1,383,446 -10,447 0.01% 6,804,179
2022-06-23 2022-06-21 5.160 1,393,893 +198,488 0.01% 7,191,800
2022-06-21 2022-06-17 5.490 1,195,405 -195,503 0.01% 6,562,462
2022-06-20 2022-06-16 5.641 1,390,908 +46,779 0.01% 7,846,760
2022-06-15 2022-06-13 5.945 1,344,129 -21,750 0.01% 7,990,738
2022-06-14 2022-06-10 5.945 1,365,879 -5,800 0.01% 8,120,040
2022-06-13 2022-06-09 6.014 1,371,679 -8,700 0.01% 8,249,121
2022-06-09 2022-06-07 5.835 1,380,379 -1,450 0.01% 8,053,921
2022-06-08 2022-06-06 5.779 1,381,829 -4,350 0.01% 7,986,142
2022-06-06 2022-06-01 5.766 1,386,179 -11,599 0.01% 7,992,162
2022-06-02 2022-05-31 5.807 1,397,778 -7,250 0.01% 8,116,877
2022-05-30 2022-05-26 5.572 1,405,028 -10,150 0.01% 7,829,518
2022-05-27 2022-05-25 5.545 1,415,178 -79,749 0.01% 7,847,039
2022-05-25 2022-05-23 5.435 1,494,927 -14,500 0.01% 8,124,280
2022-05-19 2022-05-17 5.269 1,509,427 -21,749 0.01% 7,953,241
2022-05-18 2022-05-16 5.117 1,531,176 -8,700 0.01% 7,835,518
2022-05-16 2022-05-12 5.117 1,539,876 +7,250 0.01% 7,880,038
2022-04-27 2022-04-25 5.159 1,532,626 +188,497 0.01% 7,906,358
2022-04-22 2022-04-20 5.517 1,344,129 -5,800 0.01% 7,415,998
2022-04-19 2022-04-13 5.559 1,349,929 -7,250 0.01% 7,503,859
2022-04-08 2022-04-06 5.697 1,357,179 -52,199 0.01% 7,731,359
2022-04-07 2022-04-04 5.586 1,409,378 -86,999 0.01% 7,873,198
2022-04-06 2022-04-01 5.504 1,496,377 -78,299 0.01% 8,235,360
2022-03-30 2022-03-28 5.669 1,574,676 -4,350 0.01% 8,926,921
2022-03-25 2022-03-23 5.421 1,579,026 +165,298 0.01% 8,559,542
2022-03-24 2022-03-22 5.504 1,413,728 -4,350 0.01% 7,780,499
2022-03-23 2022-03-21 5.255 1,418,078 -185,597 0.01% 7,452,359
2022-03-21 2022-03-17 5.228 1,603,675 +15,949 0.01% 8,383,478
2022-03-18 2022-03-16 5.007 1,587,726 +191,397 0.01% 7,949,702
2022-03-17 2022-03-15 4.883 1,396,329 -1,449 0.01% 6,818,042
2022-03-15 2022-03-11 5.448 1,397,778 +4,349 0.01% 7,615,597
2022-03-08 2022-03-04 5.904 1,393,429 -7,249 0.01% 8,226,163
2022-03-07 2022-03-03 5.931 1,400,678 -26,100 0.01% 8,307,597
2022-03-04 2022-03-02 5.862 1,426,778 -5,800 0.01% 8,364,000
2022-03-02 2022-02-28 5.752 1,432,578 -7,250 0.01% 8,239,920
2022-03-01 2022-02-25 5.655 1,439,828 +4,350 0.01% 8,142,601
2022-02-28 2022-02-24 5.876 1,435,478 -4,350 0.01% 8,434,801
2022-02-25 2022-02-23 5.683 1,439,828 -7,250 0.01% 8,182,321
2022-02-17 2022-02-15 5.655 1,447,078 +11,600 0.01% 8,183,602
2022-02-16 2022-02-14 5.862 1,435,478 -55,099 0.01% 8,415,001
2022-02-11 2022-02-09 5.683 1,490,577 -29,000 0.01% 8,470,720
2022-02-09 2022-02-07 5.655 1,519,577 -36,249 0.01% 8,593,602
2022-01-25 2022-01-21 5.379 1,555,826 +7,250 0.01% 8,369,400
2022-01-24 2022-01-20 5.448 1,548,576 -14,500 0.01% 8,437,199
2022-01-21 2022-01-19 5.545 1,563,076 -5,800 0.01% 8,667,120
2022-01-19 2022-01-17 5.379 1,568,876 +14,500 0.01% 8,439,601
2022-01-18 2022-01-14 5.338 1,554,376 +7,250 0.01% 8,297,280
2022-01-17 2022-01-13 5.366 1,547,126 +14,500 0.01% 8,301,259
2022-01-14 2022-01-12 5.269 1,532,626 +1,450 0.01% 8,075,478
2021-11-30 2021-11-26 4.704 1,531,176 +7,249 0.01% 7,201,918
2021-11-23 2021-11-19 4.883 1,523,927 -7,249 0.01% 7,441,082
2021-11-10 2021-11-08 4.841 1,531,176 +1,450 0.01% 7,413,118
2021-11-08 2021-11-04 4.993 1,529,726 +2,899 0.01% 7,638,198
2021-10-26 2021-10-22 5.379 1,526,827 +14,500 0.01% 8,213,403
2021-10-22 2021-10-20 5.600 1,512,327 +7,250 0.01% 8,469,162
2021-10-08 2021-10-06 5.710 1,505,077 +36,250 0.01% 8,594,641
2021-10-07 2021-10-05 5.476 1,468,827 -14,500 0.01% 8,043,218
2021-09-30 2021-09-28 5.421 1,483,327 -27,550 0.01% 8,040,779
2021-09-29 2021-09-27 5.310 1,510,877 -7,250 0.01% 8,023,401
2021-09-28 2021-09-24 5.241 1,518,127 -28,999 0.01% 7,957,202
2021-09-27 2021-09-23 5.228 1,547,126 +14,500 0.01% 8,087,859
2021-09-17 2021-09-15 5.200 1,532,626 -5,800 0.01% 7,969,778
2021-09-16 2021-09-14 5.131 1,538,426 -7,250 0.01% 7,893,838
2021-09-15 2021-09-13 4.938 1,545,676 -14,500 0.01% 7,632,559
2021-09-10 2021-09-08 5.067 1,560,176 -2,900 0.01% 7,906,096
2021-09-09 2021-09-07 5.111 1,563,076 +62,780 0.01% 7,988,491
2021-09-02 2021-08-31 4.923 1,500,296 +6,926 0.01% 7,386,058
2021-08-31 2021-08-27 4.577 1,493,370 +124,678 0.01% 6,834,521
2021-08-27 2021-08-25 4.533 1,368,692 -23,550 0.01% 6,204,642
2021-08-26 2021-08-24 4.476 1,392,242 +23,550 0.01% 6,231,001
2021-08-24 2021-08-20 4.302 1,368,692 -8,311 0.01% 5,888,482
2021-08-04 2021-08-02 4.764 1,377,003 -1,386 0.01% 6,560,398
2021-08-02 2021-07-29 4.707 1,378,389 +1,386 0.01% 6,487,401
2021-07-29 2021-07-27 4.678 1,377,003 -1,386 0.01% 6,441,118
2021-07-27 2021-07-23 4.750 1,378,389 -4,156 0.01% 6,547,101
2021-07-23 2021-07-21 4.649 1,382,545 -6,926 0.01% 6,427,122
2021-07-22 2021-07-20 4.678 1,389,471 -185,632 0.01% 6,499,439
2021-07-16 2021-07-14 4.938 1,575,103 -30,477 0.01% 7,777,078
2021-07-15 2021-07-13 5.024 1,605,580 +193,944 0.01% 8,066,638
2021-07-14 2021-07-12 4.966 1,411,636 +6,926 0.01% 7,010,719
2021-07-13 2021-07-09 5.039 1,404,710 +19,395 0.01% 7,077,721
2021-07-08 2021-07-06 5.486 1,385,315 +1,385 0.01% 7,599,998
2021-07-06 2021-07-02 5.472 1,383,930 +22,165 0.01% 7,572,420
2021-07-05 2021-06-30 5.457 1,361,765 +6,927 0.01% 7,431,480
2021-07-02 2021-06-29 5.342 1,354,838 -184,247 0.01% 7,237,198
2021-06-30 2021-06-28 5.573 1,539,085 +13,853 0.01% 8,576,918
2021-06-28 2021-06-24 5.472 1,525,232 -24,936 0.01% 8,345,579
2021-06-25 2021-06-23 5.356 1,550,168 -42,945 0.01% 8,302,981
2021-06-24 2021-06-22 5.226 1,593,113 -30,477 0.01% 8,326,002
2021-06-22 2021-06-18 5.326 1,623,590 +6,927 0.01% 8,647,742
2021-06-21 2021-06-17 5.460 1,616,663 +41,178 0.01% 8,827,320
2021-06-18 2021-06-16 5.356 1,575,485 -4,033 0.01% 8,438,400
2021-06-17 2021-06-15 5.282 1,579,518 -6,721 0.01% 8,342,501
2021-06-16 2021-06-11 5.311 1,586,239 +168,034 0.01% 8,425,199
2021-06-15 2021-06-10 5.118 1,418,205 -1,345 0.01% 7,258,398
2021-06-11 2021-06-09 5.073 1,419,550 -166,689 0.01% 7,201,922
2021-06-10 2021-06-08 4.984 1,586,239 -1,344 0.01% 7,905,999
2021-06-09 2021-06-07 4.999 1,587,583 +188,197 0.01% 7,936,318
2021-06-08 2021-06-04 5.029 1,399,386 -188,197 0.01% 7,037,162
2021-06-04 2021-06-02 4.999 1,587,583 -21,509 0.01% 7,936,318
2021-06-03 2021-06-01 4.835 1,609,092 +6,722 0.01% 7,780,501
2021-06-02 2021-05-31 4.716 1,602,370 +188,197 0.01% 7,557,278
2021-06-01 2021-05-28 4.716 1,414,173 -194,919 0.01% 6,669,682
2021-05-28 2021-05-26 4.687 1,609,092 +6,722 0.01% 7,541,101
2021-05-27 2021-05-25 4.731 1,602,370 -13,443 0.01% 7,581,118
2021-05-24 2021-05-20 4.672 1,615,813 +194,919 0.01% 7,548,559
2021-05-20 2021-05-17 4.672 1,420,894 -26,885 0.01% 6,637,960
2021-05-18 2021-05-14 4.612 1,447,779 +6,721 0.01% 6,677,399
2021-05-14 2021-05-12 4.672 1,441,058 +13,443 0.01% 6,732,160
2021-05-13 2021-05-11 4.657 1,427,615 -192,231 0.01% 6,648,119
2021-05-12 2021-05-10 4.791 1,619,846 +21,508 0.01% 7,760,200
2021-05-11 2021-05-07 4.582 1,598,338 -24,196 0.01% 7,324,242
2021-05-07 2021-05-05 4.419 1,622,534 +181,476 0.01% 7,169,578
2021-05-06 2021-05-04 4.344 1,441,058 -13,443 0.01% 6,260,480
2021-05-04 2021-04-30 4.210 1,454,501 -22,852 0.01% 6,124,121
2021-05-03 2021-04-29 4.106 1,477,353 -8,066 0.01% 6,066,479
2021-04-28 2021-04-26 4.032 1,485,419 -188,198 0.01% 5,989,100
2021-04-27 2021-04-23 4.047 1,673,617 +188,198 0.01% 6,772,801
2021-04-23 2021-04-21 4.077 1,485,419 +24,197 0.01% 6,055,400
2021-04-22 2021-04-20 4.181 1,461,222 -188,198 0.01% 6,108,940
2021-04-21 2021-04-19 4.225 1,649,420 -2,688 0.01% 6,969,360
2021-04-20 2021-04-16 4.210 1,652,108 +43,016 0.01% 6,956,138
2021-04-19 2021-04-15 4.181 1,609,092 +116,952 0.01% 6,727,141
2021-04-16 2021-04-14 4.136 1,492,140 +13,442 0.01% 6,171,599
2021-04-15 2021-04-13 4.077 1,478,698 -192,230 0.01% 6,028,002
2021-04-14 2021-04-12 4.047 1,670,928 +188,198 0.01% 6,761,919
2021-03-26 2021-03-24 4.136 1,482,730 -9,410 0.01% 6,132,679
2021-03-23 2021-03-19 4.240 1,492,140 +20,164 0.01% 6,326,999
2021-03-18 2021-03-16 4.508 1,471,976 +9,410 0.01% 6,635,699
2021-03-17 2021-03-15 4.553 1,462,566 -188,198 0.01% 6,658,559
2021-03-12 2021-03-10 4.404 1,650,764 -5,377 0.01% 7,269,759
2021-03-11 2021-03-09 4.419 1,656,141 +5,377 0.01% 7,318,079
2021-03-10 2021-03-08 4.538 1,650,764 +52,426 0.01% 7,490,799
2021-03-09 2021-03-05 4.359 1,598,338 -18,819 0.01% 6,967,542
2021-03-08 2021-03-04 4.225 1,617,157 +168,033 0.01% 6,833,038
2021-03-05 2021-03-03 4.166 1,449,124 -5,377 0.01% 6,036,802
2021-03-04 2021-03-02 4.047 1,454,501 +6,722 0.01% 5,886,081
2021-03-02 2021-02-26 4.136 1,447,779 -6,722 0.01% 5,988,119
2021-03-01 2021-02-25 4.285 1,454,501 +26,886 0.01% 6,232,321
2021-02-26 2021-02-24 4.181 1,427,615 -147,870 0.01% 5,968,439
2021-02-25 2021-02-23 4.300 1,575,485 -26,885 0.01% 6,774,160
2021-02-24 2021-02-22 4.166 1,602,370 -17,476 0.01% 6,675,198
2021-02-22 2021-02-18 4.017 1,619,846 +12,098 0.01% 6,507,000
2021-02-19 2021-02-17 4.091 1,607,748 +30,919 0.01% 6,578,002
2021-02-18 2021-02-16 4.091 1,576,829 -69,902 0.01% 6,451,499
2021-02-16 2021-02-09 3.630 1,646,731 -13,443 0.01% 5,977,999
2021-02-10 2021-02-08 3.556 1,660,174 -5,377 0.01% 5,903,300
2021-02-08 2021-02-04 3.541 1,665,551 -13,443 0.01% 5,897,640
2021-02-05 2021-02-03 3.526 1,678,994 +6,722 0.01% 5,920,261
2021-02-04 2021-02-02 3.481 1,672,272 +21,508 0.01% 5,821,918
2021-02-03 2021-02-01 3.496 1,650,764 +17,475 0.01% 5,771,599
2021-02-01 2021-01-28 3.556 1,633,289 +20,164 0.01% 5,807,701
2021-01-29 2021-01-27 3.660 1,613,125 -1,344 0.01% 5,904,002
2021-01-28 2021-01-26 3.586 1,614,469 +5,377 0.01% 5,788,821
2021-01-27 2021-01-25 3.645 1,609,092 +20,164 0.01% 5,865,301
2021-01-26 2021-01-22 3.764 1,588,928 +6,722 0.01% 5,980,921
2021-01-25 2021-01-21 3.928 1,582,206 -9,410 0.01% 6,214,559
2021-01-22 2021-01-20 3.913 1,591,616 -5,377 0.01% 6,227,839
2021-01-19 2021-01-15 3.839 1,596,993 +10,754 0.01% 6,130,079
2021-01-18 2021-01-14 3.853 1,586,239 +13,443 0.01% 6,112,399
2021-01-15 2021-01-13 3.853 1,572,796 -13,443 0.01% 6,060,598
2021-01-14 2021-01-12 3.690 1,586,239 -13,443 0.01% 5,852,799
2021-01-13 2021-01-11 3.645 1,599,682 -20,164 0.01% 5,831,000
2021-01-12 2021-01-08 3.586 1,619,846 +13,443 0.01% 5,808,100
2021-01-06 2021-01-04 3.571 1,606,403 -6,722 0.01% 5,735,999
2020-12-23 2020-12-21 3.571 1,613,125 -13,442 0.01% 5,760,001
2020-12-18 2020-12-16 3.556 1,626,567 +4,033 0.01% 5,783,799
2020-12-16 2020-12-14 3.586 1,622,534 +1,344 0.01% 5,817,738
2020-12-11 2020-12-09 3.496 1,621,190 +6,721 0.01% 5,668,199
2020-12-08 2020-12-04 3.645 1,614,469 +20,164 0.01% 5,884,901
2020-12-07 2020-12-03 3.690 1,594,305 +6,722 0.01% 5,882,561
2020-12-04 2020-12-02 3.675 1,587,583 -6,722 0.01% 5,834,138
2020-12-03 2020-12-01 3.645 1,594,305 +16,131 0.01% 5,811,401
2020-12-02 2020-11-30 3.675 1,578,174 +10,755 0.01% 5,799,562
2020-12-01 2020-11-27 3.913 1,567,419 -6,722 0.01% 6,133,158
2020-11-27 2020-11-25 3.898 1,574,141 -17,475 0.01% 6,136,041
2020-11-26 2020-11-24 3.839 1,591,616 +9,410 0.01% 6,109,439
2020-11-25 2020-11-23 3.839 1,582,206 -6,722 0.01% 6,073,319
2020-11-24 2020-11-20 3.719 1,588,928 +6,722 0.01% 5,910,001
2020-11-20 2020-11-18 3.764 1,582,206 -22,853 0.01% 5,955,619
2020-11-19 2020-11-17 3.764 1,605,059 -28,230 0.01% 6,041,640
2020-11-16 2020-11-12 3.690 1,633,289 +4,033 0.01% 6,026,401
2020-11-13 2020-11-11 3.764 1,629,256 -194,919 0.01% 6,132,721
2020-11-12 2020-11-10 3.690 1,824,175 -20,164 0.01% 6,730,720
2020-11-11 2020-11-09 3.467 1,844,339 +6,721 0.01% 6,393,520
2020-11-09 2020-11-05 3.422 1,837,618 -13,442 0.01% 6,288,201
2020-11-03 2020-10-30 3.229 1,851,060 -2,689 0.01% 5,976,178
2020-11-02 2020-10-29 3.243 1,853,749 +13,443 0.01% 6,012,440
2020-10-30 2020-10-28 3.303 1,840,306 -6,722 0.01% 6,078,359
2020-10-29 2020-10-27 3.362 1,847,028 -6,721 0.01% 6,210,481
2020-10-28 2020-10-23 3.422 1,853,749 +2,689 0.01% 6,343,400
2020-10-27 2020-10-22 3.214 1,851,060 -6,722 0.01% 5,948,639
2020-10-23 2020-10-21 3.258 1,857,782 +13,443 0.01% 6,053,161
2020-10-21 2020-10-19 3.288 1,844,339 +141,148 0.01% 6,064,240
2020-10-20 2020-10-16 3.273 1,703,191 +6,722 0.01% 5,574,801
2020-10-16 2020-10-14 3.318 1,696,469 +20,164 0.01% 5,628,519
2020-10-14 2020-10-09 3.377 1,676,305 +61,836 0.01% 5,661,379
2020-10-12 2020-10-08 3.377 1,614,469 -2,688 0.01% 5,452,540
2020-10-08 2020-10-06 3.362 1,617,157 +4,032 0.01% 5,437,559
2020-10-05 2020-09-29 3.377 1,613,125 +17,476 0.01% 5,448,001
2020-09-30 2020-09-28 3.678 1,595,649 +6,721 0.01% 5,868,886
2020-09-29 2020-09-25 3.616 1,588,928 +78,543 0.01% 5,745,530
2020-09-28 2020-09-24 3.631 1,510,385 +15,465 0.01% 5,484,960
2020-09-24 2020-09-22 3.756 1,494,920 +6,443 0.01% 5,614,399
2020-09-23 2020-09-21 3.833 1,488,477 +128,873 0.01% 5,705,702
2020-09-22 2020-09-18 3.911 1,359,604 -51,549 0.01% 5,317,199
2020-09-15 2020-09-11 3.864 1,411,153 +6,443 0.01% 5,453,099
2020-09-14 2020-09-10 3.864 1,404,710 +6,444 0.01% 5,428,202
2020-09-11 2020-09-09 3.926 1,398,266 +12,887 0.01% 5,490,100
2020-09-07 2020-09-03 4.004 1,385,379 +24,486 0.01% 5,547,001
2020-08-31 2020-08-27 4.113 1,360,893 +12,887 0.01% 5,596,800
2020-08-26 2020-08-24 4.206 1,348,006 -12,887 0.01% 5,669,321
2020-08-21 2020-08-19 4.221 1,360,893 +19,331 0.01% 5,744,640
2020-08-18 2020-08-14 4.206 1,341,562 +32,218 0.01% 5,642,220
2020-08-14 2020-08-12 4.237 1,309,344 +6,444 0.01% 5,547,360
2020-08-10 2020-08-06 4.314 1,302,900 -3,866 0.01% 5,621,159
2020-08-06 2020-08-04 4.144 1,306,766 -25,775 0.01% 5,414,758
2020-08-05 2020-08-03 4.082 1,332,541 +23,197 0.01% 5,438,840
2020-08-04 2020-07-31 4.175 1,309,344 +6,444 0.01% 5,466,080
2020-07-28 2020-07-24 4.438 1,302,900 -64,437 0.01% 5,782,919
2020-07-24 2020-07-22 4.314 1,367,337 -6,443 0.01% 5,899,162
2020-07-23 2020-07-21 4.144 1,373,780 -12,887 0.01% 5,692,439
2020-07-17 2020-07-15 4.190 1,386,667 +5,155 0.01% 5,810,398
2020-07-16 2020-07-14 4.190 1,381,512 +12,887 0.01% 5,788,798
2020-07-14 2020-07-10 4.283 1,368,625 +12,887 0.01% 5,862,239
2020-07-13 2020-07-09 4.454 1,355,738 -12,887 0.01% 6,038,480
2020-07-10 2020-07-08 4.361 1,368,625 +12,887 0.01% 5,968,439
2020-07-08 2020-07-06 4.501 1,355,738 -28,352 0.01% 6,101,600
2020-07-07 2020-07-03 4.190 1,384,090 -10,310 0.01% 5,799,600
2020-07-03 2020-06-30 3.988 1,394,400 -6,443 0.01% 5,561,481
2020-06-30 2020-06-26 4.051 1,400,843 -1,289 0.01% 5,674,139
2020-06-29 2020-06-24 4.128 1,402,132 +19,331 0.01% 5,788,160
2020-06-24 2020-06-22 4.175 1,382,801 +2,577 0.01% 5,772,739
2020-06-22 2020-06-18 4.487 1,380,224 +48,481 0.01% 6,193,739
2020-06-19 2020-06-17 4.487 1,331,743 -12,434 0.01% 5,976,181
2020-06-18 2020-06-16 4.423 1,344,177 -6,218 0.01% 5,945,498
2020-06-17 2020-06-15 4.166 1,350,395 +18,652 0.01% 5,625,482
2020-06-16 2020-06-12 4.278 1,331,743 -2,487 0.01% 5,697,721
2020-06-15 2020-06-11 4.407 1,334,230 +12,435 0.01% 5,880,041
2020-06-12 2020-06-10 4.552 1,321,795 +4,974 0.01% 6,016,579
2020-06-11 2020-06-09 4.616 1,316,821 -26,113 0.01% 6,078,659
2020-06-10 2020-06-08 4.552 1,342,934 -2,487 0.01% 6,112,800
2020-06-09 2020-06-05 4.520 1,345,421 +1,244 0.01% 6,080,841
2020-06-08 2020-06-04 4.407 1,344,177 +6,217 0.01% 5,923,878
2020-06-05 2020-06-03 4.455 1,337,960 -9,948 0.01% 5,961,040
2020-06-01 2020-05-28 4.230 1,347,908 -6,217 0.01% 5,701,841
2020-05-27 2020-05-25 4.166 1,354,125 +6,217 0.01% 5,641,020
2020-05-22 2020-05-20 4.407 1,347,908 -31,086 0.01% 5,940,321
2020-05-20 2020-05-18 4.343 1,378,994 -3,731 0.01% 5,988,599
2020-05-19 2020-05-15 4.118 1,382,725 +6,218 0.01% 5,693,442
2020-05-18 2020-05-14 4.150 1,376,507 +12,434 0.01% 5,712,119
2020-05-14 2020-05-12 4.294 1,364,073 +12,435 0.01% 5,857,981
2020-05-12 2020-05-08 4.343 1,351,638 -12,435 0.01% 5,869,800
2020-05-08 2020-05-06 4.327 1,364,073 -12,434 0.01% 5,901,861
2020-05-06 2020-05-04 4.101 1,376,507 +18,652 0.01% 5,645,699
2020-04-23 2020-04-21 4.359 1,357,855 +13,678 0.01% 5,918,638
2020-04-22 2020-04-20 4.471 1,344,177 -12,435 0.01% 6,010,358
2020-04-21 2020-04-17 4.439 1,356,612 -6,217 0.01% 6,022,320
2020-04-20 2020-04-16 4.423 1,362,829 -12,435 0.01% 6,027,999
2020-04-17 2020-04-15 4.471 1,375,264 +31,087 0.01% 6,149,361
2020-04-16 2020-04-14 4.664 1,344,177 +3,730 0.01% 6,269,798
2020-04-15 2020-04-09 4.793 1,340,447 -32,330 0.01% 6,424,880
2020-04-14 2020-04-08 4.713 1,372,777 +7,461 0.01% 6,469,441
2020-04-08 2020-04-06 4.793 1,365,316 +19,895 0.01% 6,544,079
2020-04-07 2020-04-03 4.648 1,345,421 -16,165 0.01% 6,253,961
2020-04-06 2020-04-02 4.922 1,361,586 +9,948 0.01% 6,701,401
2020-04-03 2020-04-01 4.487 1,351,638 -6,217 0.01% 6,065,460
2020-04-02 2020-03-31 4.568 1,357,855 +6,217 0.01% 6,202,558
2020-04-01 2020-03-30 4.214 1,351,638 +12,434 0.01% 5,695,880
2020-03-27 2020-03-25 4.230 1,339,204 +27,357 0.01% 5,665,022
2020-03-26 2020-03-24 3.941 1,311,847 -24,870 0.01% 5,169,498
2020-03-25 2020-03-23 3.699 1,336,717 +24,870 0.01% 4,945,001
2020-03-24 2020-03-20 3.925 1,311,847 -24,870 0.01% 5,148,398
2020-03-20 2020-03-18 3.715 1,336,717 +6,218 0.01% 4,966,501
2020-03-19 2020-03-17 3.925 1,330,499 +37,303 0.01% 5,221,599
2020-03-18 2020-03-16 3.957 1,293,196 +43,521 0.01% 5,116,802
2020-03-17 2020-03-13 4.150 1,249,675 -23,625 0.01% 5,185,802
2020-03-16 2020-03-12 4.118 1,273,300 +12,434 0.01% 5,242,879
2020-03-13 2020-03-11 4.391 1,260,866 +23,626 0.01% 5,536,441
2020-03-12 2020-03-10 4.487 1,237,240 -42,278 0.01% 5,552,100
2020-03-11 2020-03-09 4.375 1,279,518 +32,330 0.01% 5,597,762
2020-03-10 2020-03-06 4.841 1,247,188 +22,383 0.01% 6,038,062
2020-03-09 2020-03-05 4.970 1,224,805 -53,469 0.01% 6,087,298
2020-03-06 2020-03-04 4.890 1,278,274 +41,034 0.01% 6,250,239
2020-03-05 2020-03-03 4.970 1,237,240 +12,435 0.01% 6,149,100
2020-03-03 2020-02-28 4.857 1,224,805 +39,790 0.01% 5,949,398
2020-03-02 2020-02-27 5.083 1,185,015 +12,435 0.01% 6,022,961
2020-02-28 2020-02-26 5.083 1,172,580 +14,921 0.01% 5,959,759
2020-02-26 2020-02-24 5.179 1,157,659 +18,652 0.01% 5,995,641
2020-02-13 2020-02-11 5.565 1,139,007 +12,435 0.01% 6,338,721
2020-02-12 2020-02-10 5.549 1,126,572 -2,487 0.01% 6,251,398
2020-02-04 2020-01-31 5.549 1,129,059 +6,217 0.01% 6,265,199
2020-01-29 2020-01-22 6.144 1,122,842 -6,217 0.01% 6,898,920
2020-01-22 2020-01-20 6.257 1,129,059 +6,217 0.01% 7,064,239
2020-01-20 2020-01-16 6.337 1,122,842 +29,843 0.01% 7,115,640
2020-01-17 2020-01-15 6.337 1,092,999 +16,165 0.01% 6,926,520
2020-01-16 2020-01-14 6.353 1,076,834 -12,435 0.01% 6,841,400
2020-01-15 2020-01-13 6.418 1,089,269 -18,651 0.01% 6,990,483
2020-01-14 2020-01-10 6.450 1,107,920 +6,217 0.01% 7,145,817
2020-01-13 2020-01-09 6.595 1,101,703 -31,087 0.01% 7,265,199
2020-01-10 2020-01-08 6.659 1,132,790 -6,217 0.01% 7,543,083
2020-01-09 2020-01-07 6.643 1,139,007 -31,086 0.01% 7,566,161
2020-01-07 2020-01-03 6.498 1,170,093 +1,243 0.01% 7,603,278
2020-01-06 2020-01-02 6.321 1,168,850 -3,730 0.01% 7,388,401
2020-01-03 2019-12-31 6.289 1,172,580 +2,487 0.01% 7,374,258
2019-12-30 2019-12-24 6.144 1,170,093 +6,217 0.01% 7,189,238
2019-12-20 2019-12-18 6.208 1,163,876 -4,974 0.01% 7,225,920
2019-12-17 2019-12-13 6.160 1,168,850 -9,948 0.01% 7,200,401
2019-12-16 2019-12-12 5.951 1,178,798 -6,217 0.01% 7,015,203
2019-12-03 2019-11-29 5.806 1,185,015 +11,191 0.01% 6,880,661
2019-11-27 2019-11-25 5.983 1,173,824 -1,243 0.01% 7,023,362
2019-11-22 2019-11-20 5.967 1,175,067 -18,652 0.01% 7,011,899
2019-11-19 2019-11-15 5.951 1,193,719 +6,217 0.01% 7,104,000
2019-11-18 2019-11-14 5.983 1,187,502 +2,487 0.01% 7,105,202
2019-11-15 2019-11-13 6.032 1,185,015 +2,487 0.01% 7,147,501
2019-11-14 2019-11-12 6.176 1,182,528 +6,217 0.01% 7,303,681
2019-11-13 2019-11-11 6.192 1,176,311 +9,948 0.01% 7,284,202
2019-11-11 2019-11-07 6.385 1,166,363 +6,217 0.01% 7,447,720
2019-11-07 2019-11-05 6.369 1,160,146 -23,625 0.01% 7,389,362
2019-11-06 2019-11-04 6.241 1,183,771 +6,217 0.01% 7,387,518
2019-11-05 2019-11-01 6.128 1,177,554 +6,217 0.01% 7,216,140
2019-11-04 2019-10-31 6.192 1,171,337 +22,382 0.01% 7,253,401
2019-11-01 2019-10-30 6.450 1,148,955 +6,218 0.01% 7,410,483
2019-10-23 2019-10-21 6.482 1,142,737 +1,243 0.01% 7,407,138
2019-10-10 2019-10-08 6.450 1,141,494 -2,487 0.01% 7,362,361
2019-09-25 2019-09-23 6.643 1,143,981 -1,243 0.01% 7,599,202
2019-09-19 2019-09-17 6.932 1,145,224 +2,487 0.01% 7,939,019
2019-09-16 2019-09-12 6.880 1,142,737 +23,308 0.01% 7,861,572
2019-09-13 2019-09-11 6.978 1,119,429 -2,436 0.01% 7,811,502
2019-09-09 2019-09-05 6.535 1,121,865 -1,218 0.01% 7,331,161
2019-09-02 2019-08-29 6.157 1,123,083 -6,090 0.01% 6,915,000
2019-08-30 2019-08-28 6.124 1,129,173 -10,963 0.01% 6,915,417
2019-08-29 2019-08-27 6.124 1,140,136 +9,744 0.01% 6,982,558
2019-08-22 2019-08-20 6.403 1,130,392 +12,181 0.01% 7,238,403
2019-08-21 2019-08-19 6.321 1,118,211 -9,744 0.01% 7,068,603
2019-08-20 2019-08-16 6.239 1,127,955 +9,744 0.01% 7,037,598
2019-08-16 2019-08-14 6.272 1,118,211 -23,143 0.01% 7,013,523
2019-08-14 2019-08-12 6.321 1,141,354 +23,143 0.01% 7,214,898
2019-08-13 2019-08-09 6.371 1,118,211 -6,090 0.01% 7,123,683
2019-08-07 2019-08-05 6.436 1,124,301 +1,218 0.01% 7,236,320
2019-08-06 2019-08-02 6.600 1,123,083 +9,745 0.01% 7,412,880
2019-08-05 2019-08-01 6.847 1,113,338 -6,091 0.01% 7,622,759
2019-07-26 2019-07-24 6.962 1,119,429 -4,872 0.01% 7,793,122
2019-07-15 2019-07-11 7.044 1,124,301 +1,218 0.01% 7,919,340
2019-07-08 2019-07-04 6.978 1,123,083 +4,872 0.01% 7,837,000
2019-07-05 2019-07-03 7.011 1,118,211 +7,309 0.01% 7,839,723
2019-06-20 2019-06-18 7.196 1,110,902 +26,021 0.01% 7,993,965
2019-06-14 2019-06-12 7.196 1,084,881 +17,843 0.01% 7,806,720
2019-06-12 2019-06-10 7.314 1,067,038 -4,758 0.01% 7,803,903
2019-06-11 2019-06-06 7.196 1,071,796 +4,758 0.01% 7,712,562
2019-06-10 2019-06-05 7.213 1,067,038 +2,380 0.01% 7,696,263
2019-06-05 2019-06-03 7.381 1,064,658 +3,568 0.01% 7,858,097
2019-06-04 2019-05-31 7.364 1,061,090 +8,327 0.01% 7,813,922
2019-05-31 2019-05-29 7.448 1,052,763 +8,327 0.01% 7,841,102
2019-05-28 2019-05-24 7.549 1,044,436 +44,014 0.01% 7,884,441
2019-05-27 2019-05-23 7.583 1,000,422 +21,412 0.01% 7,585,820
2019-05-24 2019-05-22 7.700 979,010 +3,569 0.01% 7,538,681
2019-05-23 2019-05-21 7.734 975,441 +59,478 0.01% 7,543,998
2019-05-22 2019-05-20 7.751 915,963 +7,137 0.01% 7,099,399
2019-05-21 2019-05-17 7.667 908,826 -5,948 0.01% 6,967,682
2019-05-20 2019-05-16 7.700 914,774 +8,327 0.01% 7,044,044
2019-05-17 2019-05-15 7.650 906,447 +11,896 0.01% 6,934,203
2019-05-14 2019-05-09 7.801 894,551 +17,843 0.01% 6,978,560
2019-05-09 2019-05-07 8.020 876,708 -8,326 0.01% 7,030,984
2019-05-03 2019-04-30 8.373 885,034 +4,758 0.01% 7,410,236
2019-05-02 2019-04-29 8.507 880,276 +11,895 0.01% 7,488,798
2019-04-25 2019-04-23 8.591 868,381 -15,464 0.01% 7,460,603
2019-04-24 2019-04-18 8.474 883,845 +2,379 0.01% 7,489,441
2019-04-23 2019-04-17 8.507 881,466 -2,379 0.01% 7,498,922
2019-04-17 2019-04-15 8.491 883,845 +8,327 0.01% 7,504,301
2019-04-16 2019-04-12 8.591 875,518 +11,896 0.01% 7,521,920
2019-04-11 2019-04-09 8.911 863,622 +8,327 0.01% 7,695,597
2019-04-10 2019-04-08 8.877 855,295 -27,360 0.01% 7,592,636
2019-04-09 2019-04-04 8.760 882,655 +34,497 0.01% 7,731,637
2019-04-04 2019-04-02 8.659 848,158 -5,948 0.01% 7,343,900
2019-04-03 2019-04-01 8.659 854,106 -1,189 0.01% 7,395,401
2019-03-27 2019-03-25 8.541 855,295 +2,379 0.01% 7,305,036
2019-03-25 2019-03-21 9.062 852,916 -1,190 0.01% 7,729,257
2019-03-22 2019-03-20 9.045 854,106 +3,569 0.01% 7,725,681
2019-03-21 2019-03-19 9.012 850,537 -8,327 0.01% 7,664,799
2019-03-20 2019-03-18 8.793 858,864 -34,497 0.01% 7,552,119
2019-03-19 2019-03-15 8.575 893,361 -3,569 0.01% 7,660,196
2019-03-14 2019-03-12 8.608 896,930 -3,569 0.01% 7,720,959
2019-03-13 2019-03-11 8.507 900,499 -5,948 0.01% 7,660,842
2019-03-12 2019-03-08 8.457 906,447 -21,412 0.01% 7,665,723
2019-03-08 2019-03-06 8.675 927,859 +11,896 0.01% 8,049,602
2019-03-01 2019-02-27 8.860 915,963 +58,288 0.01% 8,115,799
2019-02-28 2019-02-26 8.877 857,675 +5,948 0.01% 7,613,764
2019-02-27 2019-02-25 8.928 851,727 +5,948 0.01% 7,603,922
2019-02-25 2019-02-21 8.894 845,779 -17,843 0.01% 7,522,381
2019-02-21 2019-02-19 8.776 863,622 -2,379 0.01% 7,579,437
2019-02-20 2019-02-18 8.760 866,001 +9,516 0.01% 7,585,756
2019-02-19 2019-02-15 8.373 856,485 -5,948 0.01% 7,171,200
2019-02-18 2019-02-14 8.474 862,433 +5,948 0.01% 7,308,002
2019-02-15 2019-02-13 8.457 856,485 -11,896 0.01% 7,243,200
2019-02-13 2019-02-11 8.289 868,381 +2,380 0.01% 7,197,803
2019-02-12 2019-02-08 8.339 866,001 +14,274 0.01% 7,221,756
2019-02-11 2019-02-04 8.491 851,727 +1,190 0.01% 7,231,602
2019-02-08 2019-01-31 8.507 850,537 -9,517 0.01% 7,235,799
2019-01-31 2019-01-29 8.373 860,054 -5,947 0.01% 7,201,083
2019-01-30 2019-01-28 8.390 866,001 +17,843 0.01% 7,265,436
2019-01-29 2019-01-25 8.474 848,158 -5,948 0.01% 7,187,040
2019-01-28 2019-01-24 8.322 854,106 -17,843 0.01% 7,108,201
2019-01-25 2019-01-23 8.238 871,949 +49,961 0.01% 7,183,398
2019-01-24 2019-01-22 8.339 821,988 +17,844 0.01% 6,854,723
2019-01-23 2019-01-21 8.625 804,144 -8,327 0.01% 6,935,758
2019-01-22 2019-01-18 8.491 812,471 +5,948 0.01% 6,898,299
2019-01-21 2019-01-17 8.390 806,523 +2,379 0.01% 6,766,437
2019-01-17 2019-01-15 8.423 804,144 -11,896 0.01% 6,773,518
2019-01-16 2019-01-14 8.238 816,040 +5,948 0.01% 6,722,801
2019-01-14 2019-01-10 8.457 810,092 +5,948 0.01% 6,850,860
2019-01-11 2019-01-09 8.457 804,144 -8,327 0.01% 6,800,558
2019-01-10 2019-01-08 8.322 812,471 -1,190 0.01% 6,761,699
2019-01-08 2019-01-04 8.205 813,661 -8,327 0.01% 6,675,842
2019-01-07 2019-01-03 8.003 821,988 -8,327 0.01% 6,578,323
2019-01-04 2019-01-02 7.784 830,315 +19,033 0.01% 6,463,483
2019-01-03 2018-12-31 8.205 811,282 -1,189 0.01% 6,656,323
2019-01-02 2018-12-27 8.137 812,471 -9,517 0.01% 6,611,439
2018-12-28 2018-12-24 8.154 821,988 +14,275 0.01% 6,702,703
2018-12-27 2018-12-20 8.322 807,713 +1,190 0.01% 6,722,101
2018-12-21 2018-12-19 8.474 806,523 +8,327 0.01% 6,834,237
2018-12-19 2018-12-17 8.928 798,196 +9,516 0.01% 7,126,016
2018-12-17 2018-12-13 9.163 788,680 -5,948 0.01% 7,226,701
2018-12-11 2018-12-07 8.928 794,628 +5,948 0.01% 7,094,162
2018-12-10 2018-12-06 9.129 788,680 -7,137 0.01% 7,200,181
2018-12-07 2018-12-05 9.331 795,817 +5,948 0.01% 7,425,897
2018-12-05 2018-12-03 9.583 789,869 -4,759 0.01% 7,569,595
2018-12-04 2018-11-30 9.230 794,628 -16,654 0.01% 7,334,643
2018-12-03 2018-11-29 9.129 811,282 -29,739 0.01% 7,406,524
2018-11-30 2018-11-28 9.079 841,021 -33,307 0.01% 7,635,603
2018-11-29 2018-11-27 8.961 874,328 +71,373 0.01% 7,835,096
2018-11-28 2018-11-26 8.911 802,955 +9,517 0.01% 7,155,003
2018-11-22 2018-11-20 9.314 793,438 +4,758 0.01% 7,390,358
2018-11-21 2018-11-19 9.533 788,680 -3,569 0.01% 7,518,421
2018-11-20 2018-11-16 9.550 792,249 +3,569 0.01% 7,565,764
2018-11-19 2018-11-15 9.583 788,680 +4,758 0.01% 7,558,201
2018-11-16 2018-11-14 9.533 783,922 +10,706 0.01% 7,473,063
2018-11-15 2018-11-13 9.886 773,216 -2,379 0.01% 7,644,004
2018-11-12 2018-11-08 10.172 775,595 -9,516 0.01% 7,889,203
2018-11-09 2018-11-07 10.037 785,111 +2,379 0.01% 7,880,398
2018-11-08 2018-11-06 9.970 782,732 +4,758 0.01% 7,803,879
2018-11-06 2018-11-02 9.785 777,974 +3,569 0.01% 7,612,561
2018-11-05 2018-11-01 9.735 774,405 +3,569 0.01% 7,538,578
2018-11-02 2018-10-31 9.651 770,836 -10,707 0.01% 7,439,035
2018-11-01 2018-10-30 9.331 781,543 -4,758 0.01% 7,292,704
2018-10-30 2018-10-26 9.348 786,301 +15,465 0.01% 7,350,322
2018-10-29 2018-10-25 9.499 770,836 -19,033 0.01% 7,322,395
2018-10-25 2018-10-23 9.953 789,869 +4,758 0.01% 7,861,755
2018-10-24 2018-10-22 10.138 785,111 +17,843 0.01% 7,959,598
2018-10-23 2018-10-19 9.953 767,268 -17,843 0.01% 7,636,802
2018-10-22 2018-10-18 10.020 785,111 +7,137 0.01% 7,867,198
2018-10-19 2018-10-16 10.172 777,974 +5,948 0.01% 7,913,401
2018-10-18 2018-10-15 10.088 772,026 +14,275 0.01% 7,788,000
2018-10-15 2018-10-11 10.071 757,751 -1,190 0.01% 7,631,257
2018-10-11 2018-10-09 10.458 758,941 -1,189 0.01% 7,936,722
2018-10-10 2018-10-08 10.289 760,130 -17,844 0.01% 7,821,356
2018-10-08 2018-10-04 10.575 777,974 +2,379 0.01% 8,227,322
2018-10-04 2018-10-02 10.643 775,595 -4,758 0.01% 8,254,323
2018-10-03 2018-09-28 10.659 780,353 -11,896 0.01% 8,318,080
2018-09-28 2018-09-26 10.542 792,249 -2,379 0.01% 8,351,644
2018-09-27 2018-09-24 10.054 794,628 +14,275 0.01% 7,989,283
2018-09-26 2018-09-21 10.256 780,353 -5,948 0.01% 8,003,200
2018-09-21 2018-09-19 10.374 786,301 -2,379 0.01% 8,156,742
2018-09-20 2018-09-18 10.172 788,680 -5,948 0.01% 8,022,301
2018-09-18 2018-09-14 10.037 794,628 -9,516 0.01% 7,975,923
2018-09-17 2018-09-13 9.987 804,144 -5,948 0.01% 8,030,878
2018-09-13 2018-09-11 9.824 810,092 +14,337 0.01% 7,958,733
2018-09-12 2018-09-10 9.979 795,755 -2,337 0.01% 7,940,459
2018-09-10 2018-09-06 9.842 798,092 -26,876 0.01% 7,854,499
2018-09-07 2018-09-05 9.688 824,968 +4,674 0.01% 7,991,922
2018-09-06 2018-09-04 9.910 820,294 +10,517 0.01% 8,129,162
2018-09-05 2018-09-03 9.790 809,777 +5,842 0.01% 7,927,918
2018-09-04 2018-08-31 9.996 803,935 +17,528 0.01% 8,035,843
2018-09-03 2018-08-30 10.389 786,407 +5,843 0.01% 8,170,220
2018-08-30 2018-08-28 10.252 780,564 +8,179 0.01% 8,002,635
2018-08-24 2018-08-22 10.030 772,385 -11,685 0.01% 7,746,921
2018-08-23 2018-08-21 9.910 784,070 +5,843 0.01% 7,770,180
2018-08-20 2018-08-16 9.824 778,227 +5,842 0.01% 7,645,676
2018-08-16 2018-08-14 10.047 772,385 -17,528 0.01% 7,760,141
2018-08-14 2018-08-10 10.150 789,913 +5,843 0.01% 8,017,365
2018-08-13 2018-08-09 10.304 784,070 +17,528 0.01% 8,078,840
2018-08-10 2018-08-08 10.389 766,542 -17,528 0.01% 7,963,836
2018-08-09 2018-08-07 10.064 784,070 -4,674 0.01% 7,890,960
2018-08-07 2018-08-03 9.722 788,744 -4,674 0.01% 7,668,000
2018-08-06 2018-08-02 9.739 793,418 +4,674 0.01% 7,727,019
2018-08-03 2018-08-01 10.047 788,744 +4,674 0.01% 7,924,500
2018-08-02 2018-07-31 10.252 784,070 +5,843 0.01% 8,038,580
2018-07-31 2018-07-27 10.081 778,227 -2,337 0.01% 7,845,475
2018-07-27 2018-07-25 9.859 780,564 -17,528 0.01% 7,695,355
2018-07-26 2018-07-24 9.619 798,092 -1,169 0.01% 7,676,919
2018-07-25 2018-07-23 9.568 799,261 +17,528 0.01% 7,647,124
2018-07-24 2018-07-20 9.653 781,733 -11,685 0.01% 7,546,320
2018-07-23 2018-07-19 9.448 793,418 -4,674 0.01% 7,496,159
2018-07-20 2018-07-18 9.431 798,092 -24,539 0.01% 7,526,659
2018-07-19 2018-07-17 9.516 822,631 +5,843 0.01% 7,828,482
2018-07-12 2018-07-10 10.030 816,788 +5,842 0.01% 8,192,277
2018-07-11 2018-07-09 9.807 810,946 -5,842 0.01% 7,953,243
2018-07-10 2018-07-06 9.688 816,788 +4,674 0.01% 7,912,677
2018-07-09 2018-07-05 9.739 812,114 -3,506 0.01% 7,909,098
2018-07-06 2018-07-04 9.893 815,620 +4,674 0.01% 8,068,882
2018-07-05 2018-07-03 10.064 810,946 -5,842 0.01% 8,161,443
2018-07-03 2018-06-28 10.030 816,788 -3,506 0.01% 8,192,277
2018-06-29 2018-06-27 9.790 820,294 -1,168 0.01% 8,030,882
2018-06-28 2018-06-26 9.756 821,462 -14,022 0.01% 8,014,197
2018-06-27 2018-06-25 9.807 835,484 -2,337 0.01% 8,193,896
2018-06-26 2018-06-22 9.773 837,821 +5,842 0.01% 8,188,136
2018-06-22 2018-06-20 10.013 831,979 -11,685 0.01% 8,330,401
2018-06-21 2018-06-19 9.979 843,664 +9,348 0.01% 8,418,520
2018-06-20 2018-06-15 10.338 834,316 +2,337 0.01% 8,625,121
2018-06-19 2018-06-14 10.475 831,979 +18,696 0.01% 8,714,881
2018-06-15 2018-06-13 10.732 813,283 +4,674 0.01% 8,727,843
2018-06-14 2018-06-12 11.305 808,609 +16,359 0.01% 9,141,552
2018-06-13 2018-06-11 11.340 792,250 +10,171 0.01% 8,984,041
2018-06-12 2018-06-08 11.340 782,079 -16,173 0.01% 8,868,703
2018-06-11 2018-06-07 11.409 798,252 -3,465 0.01% 9,107,383
2018-06-08 2018-06-06 11.357 801,717 -42,743 0.01% 9,105,276
2018-06-07 2018-06-05 11.028 844,460 +2,310 0.01% 9,312,938
2018-06-05 2018-06-01 11.219 842,150 -1,155 0.01% 9,447,843
2018-06-04 2018-05-31 11.236 843,305 -2,310 0.01% 9,475,400
2018-06-01 2018-05-30 10.872 845,615 -4,621 0.01% 9,193,916
2018-05-31 2018-05-29 11.063 850,236 -11,552 0.01% 9,406,077
2018-05-30 2018-05-28 11.149 861,788 -23,105 0.01% 9,608,476
2018-05-29 2018-05-25 10.474 884,893 +11,553 0.01% 9,268,604
2018-05-28 2018-05-24 10.803 873,340 -5,777 0.01% 9,434,875
2018-05-25 2018-05-23 10.647 879,117 +10,397 0.01% 9,360,305
2018-05-24 2018-05-21 11.149 868,720 +11,552 0.01% 9,685,764
2018-05-23 2018-05-18 11.271 857,168 -13,862 0.01% 9,660,845
2018-05-21 2018-05-17 10.595 871,030 -1,155 0.01% 9,228,959
2018-05-18 2018-05-16 10.630 872,185 -13,863 0.01% 9,271,397
2018-05-17 2018-05-15 10.647 886,048 +28,880 0.01% 9,434,102
2018-05-15 2018-05-11 10.440 857,168 -3,465 0.01% 8,948,525
2018-05-14 2018-05-10 10.474 860,633 -20,794 0.01% 9,014,498
2018-05-10 2018-05-08 9.868 881,427 +2,310 0.01% 8,698,200
2018-05-09 2018-05-07 9.886 879,117 -17,328 0.01% 8,690,624
2018-05-08 2018-05-04 9.626 896,445 +6,932 0.01% 8,629,122
2018-05-07 2018-05-03 9.695 889,513 +2,310 0.01% 8,623,995
2018-05-04 2018-05-02 9.868 887,203 +16,173 0.01% 8,755,200
2018-05-03 2018-04-30 10.024 871,030 -4,621 0.01% 8,731,319
2018-05-02 2018-04-27 9.938 875,651 -20,794 0.01% 8,701,841
2018-04-30 2018-04-26 9.730 896,445 +31,191 0.01% 8,722,242
2018-04-27 2018-04-25 9.972 865,254 +26,570 0.01% 8,628,480
2018-04-26 2018-04-24 10.145 838,684 -8,087 0.01% 8,508,719
2018-04-25 2018-04-23 10.076 846,771 +8,087 0.01% 8,532,124
2018-04-24 2018-04-20 10.163 838,684 -19,639 0.01% 8,523,239
2018-04-23 2018-04-19 10.284 858,323 -83,175 0.01% 8,826,843
2018-04-20 2018-04-18 9.730 941,498 -23,104 0.01% 9,160,600
2018-04-19 2018-04-17 9.557 964,602 +2,310 0.01% 9,218,397
2018-04-18 2018-04-16 9.678 962,292 +5,776 0.01% 9,312,941
2018-04-17 2018-04-13 9.868 956,516 -2,310 0.01% 9,439,202
2018-04-16 2018-04-12 9.851 958,826 +2,310 0.01% 9,445,398
2018-04-13 2018-04-11 9.574 956,516 +6,931 0.01% 9,157,682
2018-04-12 2018-04-10 9.228 949,585 +2,311 0.01% 8,762,525
2018-04-11 2018-04-09 9.297 947,274 -1,155 0.01% 8,806,799
2018-04-10 2018-04-06 9.297 948,429 -2,311 0.01% 8,817,537
2018-04-09 2018-04-04 9.193 950,740 +5,776 0.01% 8,740,263
2018-04-06 2018-04-03 9.297 944,964 -28,880 0.01% 8,785,323
2018-04-03 2018-03-28 9.505 973,844 +3,466 0.01% 9,256,140
2018-03-29 2018-03-27 9.522 970,378 -23,105 0.01% 9,239,997
2018-03-28 2018-03-26 9.435 993,483 -3,465 0.01% 9,374,004
2018-03-27 2018-03-23 9.297 996,948 +46,208 0.01% 9,268,618
2018-03-26 2018-03-22 9.574 950,740 -3,465 0.01% 9,102,383
2018-03-23 2018-03-21 9.470 954,205 -6,932 0.01% 9,036,437
2018-03-22 2018-03-20 9.245 961,137 -6,931 0.01% 8,885,763
2018-03-21 2018-03-19 9.245 968,068 +11,552 0.01% 8,949,841
2018-03-20 2018-03-16 9.210 956,516 +2,311 0.01% 8,809,922
2018-03-19 2018-03-15 9.297 954,205 +4,620 0.01% 8,871,237
2018-03-14 2018-03-12 9.401 949,585 -11,552 0.01% 8,926,925
2018-03-13 2018-03-09 9.262 961,137 +1,156 0.01% 8,902,403
2018-03-12 2018-03-08 9.280 959,981 -30,036 0.01% 8,908,316
2018-03-09 2018-03-07 9.124 990,017 +11,552 0.01% 9,032,781
2018-03-08 2018-03-06 9.314 978,465 -5,776 0.01% 9,113,722
2018-03-07 2018-03-05 9.072 984,241 +9,242 0.01% 8,928,961
2018-03-06 2018-03-02 9.262 974,999 +13,862 0.01% 9,030,798
2018-03-05 2018-03-01 9.453 961,137 +8,087 0.01% 9,085,443
2018-03-02 2018-02-28 9.574 953,050 +15,018 0.01% 9,124,499
2018-03-01 2018-02-27 9.730 938,032 +10,397 0.01% 9,126,876
2018-02-28 2018-02-26 9.730 927,635 -10,397 0.01% 9,025,715
2018-02-27 2018-02-23 9.643 938,032 -11,553 0.01% 9,045,676
2018-02-26 2018-02-22 9.487 949,585 +20,794 0.01% 9,009,125
2018-02-22 2018-02-20 9.384 928,791 +34,657 0.01% 8,715,363
2018-02-21 2018-02-15 9.435 894,134 -11,552 0.01% 8,436,597
2018-02-20 2018-02-13 9.193 905,686 -1,156 0.01% 8,326,076
2018-02-14 2018-02-12 9.158 906,842 +3,466 0.01% 8,305,303
2018-02-13 2018-02-09 9.314 903,376 +5,776 0.01% 8,414,320
2018-02-12 2018-02-08 9.643 897,600 +10,397 0.01% 8,655,780
2018-02-09 2018-02-07 9.799 887,203 +1,155 0.01% 8,693,760
2018-02-08 2018-02-06 10.059 886,048 +27,725 0.01% 8,912,542
2018-02-07 2018-02-05 10.682 858,323 -4,621 0.01% 9,168,623
2018-02-06 2018-02-02 10.959 862,944 -31,190 0.01% 9,457,025
2018-02-05 2018-02-01 10.561 894,134 +30,035 0.01% 9,442,797
2018-02-02 2018-01-31 10.734 864,099 +10,397 0.01% 9,275,202
2018-02-01 2018-01-30 10.821 853,702 +3,466 0.01% 9,237,501
2018-01-31 2018-01-29 11.219 850,236 -1,155 0.01% 9,538,557
2018-01-30 2018-01-26 11.046 851,391 -6,932 0.01% 9,404,115
2018-01-29 2018-01-25 10.994 858,323 -3,465 0.01% 9,436,103
2018-01-26 2018-01-24 10.751 861,788 -57,761 0.01% 9,265,316
2018-01-25 2018-01-23 10.215 919,549 -1,155 0.01% 9,392,800
2018-01-24 2018-01-22 10.163 920,704 -19,639 0.01% 9,356,778
2018-01-23 2018-01-19 10.041 940,343 -3,465 0.01% 9,442,402
2018-01-22 2018-01-18 10.093 943,808 +1,155 0.01% 9,526,215
2018-01-19 2018-01-17 10.076 942,653 +17,328 0.01% 9,498,238
2018-01-18 2018-01-16 10.215 925,325 +15,018 0.01% 9,451,799
2018-01-17 2018-01-15 10.232 910,307 +11,552 0.01% 9,314,157
2018-01-16 2018-01-12 10.267 898,755 -6,931 0.01% 9,227,078
2018-01-15 2018-01-11 10.180 905,686 -9,242 0.01% 9,219,835
2018-01-12 2018-01-10 10.076 914,928 -36,967 0.01% 9,218,879
2018-01-11 2018-01-09 10.007 951,895 +4,621 0.01% 9,525,441
2018-01-10 2018-01-08 9.972 947,274 +4,621 0.01% 9,446,399
2018-01-09 2018-01-05 10.041 942,653 +20,794 0.01% 9,465,598
2018-01-08 2018-01-04 10.007 921,859 -70,468 0.01% 9,224,876
2018-01-05 2018-01-03 9.522 992,327 +5,776 0.01% 9,448,997
2018-01-03 2017-12-29 9.435 986,551 +3,465 0.01% 9,308,597
2017-12-29 2017-12-27 9.557 983,086 +5,776 0.01% 9,395,043
2017-12-22 2017-12-20 9.366 977,310 -5,776 0.01% 9,153,724
2017-12-19 2017-12-15 9.280 983,086 +5,776 0.01% 9,122,723
2017-12-18 2017-12-14 9.366 977,310 -35,811 0.01% 9,153,724
2017-12-15 2017-12-13 9.366 1,013,121 -17,328 0.01% 9,489,138
2017-12-14 2017-12-12 9.020 1,030,449 +5,776 0.01% 9,294,637
2017-12-13 2017-12-11 8.916 1,024,673 +1,155 0.01% 9,136,097
2017-12-12 2017-12-08 8.881 1,023,518 +1,155 0.01% 9,090,359
2017-12-08 2017-12-06 9.037 1,022,363 -5,776 0.01% 9,239,401
2017-12-07 2017-12-05 9.193 1,028,139 -4,621 0.01% 9,451,800
2017-12-06 2017-12-04 9.210 1,032,760 -6,931 0.01% 9,512,162
2017-12-01 2017-11-29 9.072 1,039,691 +10,397 0.01% 9,431,999
2017-11-30 2017-11-28 9.141 1,029,294 -2,311 0.01% 9,408,959
2017-11-29 2017-11-27 9.262 1,031,605 -5,776 0.01% 9,555,104
2017-11-27 2017-11-23 9.176 1,037,381 -5,776 0.01% 9,518,803
2017-11-24 2017-11-22 9.158 1,043,157 -5,776 0.01% 9,553,743
2017-11-23 2017-11-21 8.985 1,048,933 +3,466 0.01% 9,425,042
2017-11-22 2017-11-20 8.933 1,045,467 -11,552 0.01% 9,339,599
2017-11-21 2017-11-17 9.003 1,057,019 +4,621 0.01% 9,515,998
2017-11-20 2017-11-16 9.072 1,052,398 -2,311 0.01% 9,547,276
2017-11-17 2017-11-15 9.089 1,054,709 -6,931 0.01% 9,586,502
2017-11-16 2017-11-14 9.384 1,061,640 +28,880 0.01% 9,961,959
2017-11-15 2017-11-13 9.505 1,032,760 -15,018 0.01% 9,816,122
2017-11-13 2017-11-09 9.626 1,047,778 -11,552 0.01% 10,085,844
2017-11-10 2017-11-08 9.539 1,059,330 -13,862 0.01% 10,105,343
2017-11-09 2017-11-07 9.661 1,073,192 -13,863 0.01% 10,367,638
2017-11-08 2017-11-06 9.418 1,087,055 -24,259 0.01% 10,238,082
2017-11-07 2017-11-03 9.141 1,111,314 -5,776 0.01% 10,158,718
2017-11-06 2017-11-02 9.176 1,117,090 -31,191 0.01% 10,250,197
2017-11-03 2017-11-01 8.847 1,148,281 -15,018 0.01% 10,158,680
2017-11-02 2017-10-31 8.812 1,163,299 +1,155 0.01% 10,251,262
2017-11-01 2017-10-30 8.812 1,162,144 +5,776 0.01% 10,241,084
2017-10-31 2017-10-27 8.622 1,156,368 -2,310 0.01% 9,969,964
2017-10-27 2017-10-25 8.604 1,158,678 -4,621 0.01% 9,969,821
2017-10-26 2017-10-24 8.535 1,163,299 +11,552 0.01% 9,929,022
2017-10-25 2017-10-23 8.604 1,151,747 +8,087 0.01% 9,910,183
2017-10-23 2017-10-19 8.639 1,143,660 +2,310 0.01% 9,880,198
2017-10-20 2017-10-18 8.743 1,141,350 +12,708 0.01% 9,978,802
2017-10-19 2017-10-17 8.743 1,128,642 -12,708 0.01% 9,867,696
2017-10-18 2017-10-16 8.726 1,141,350 -2,310 0.01% 9,959,042
2017-10-17 2017-10-13 8.639 1,143,660 -1,155 0.01% 9,880,198
2017-10-16 2017-10-12 8.639 1,144,815 +8,086 0.01% 9,890,177
2017-10-13 2017-10-11 8.708 1,136,729 -15,018 0.01% 9,899,041
2017-10-12 2017-10-10 8.656 1,151,747 -2,310 0.01% 9,970,003
2017-10-11 2017-10-09 8.656 1,154,057 -20,794 0.01% 9,989,999
2017-10-10 2017-10-06 8.726 1,174,851 +43,898 0.01% 10,251,361
2017-10-09 2017-10-04 8.691 1,130,953 +2,311 0.01% 9,829,161
2017-10-06 2017-10-03 8.639 1,128,642 -8,087 0.01% 9,750,456
2017-10-04 2017-09-29 8.570 1,136,729 -5,776 0.01% 9,741,601
2017-10-03 2017-09-28 8.501 1,142,505 +2,310 0.01% 9,711,980
2017-09-29 2017-09-27 8.674 1,140,195 -55,450 0.01% 9,889,744
2017-09-28 2017-09-26 8.656 1,195,645 -2,310 0.01% 10,350,002
2017-09-27 2017-09-25 8.362 1,197,955 +2,310 0.01% 10,017,419
2017-09-26 2017-09-22 8.449 1,195,645 -1,155 0.01% 10,101,602
2017-09-25 2017-09-21 8.501 1,196,800 -2,310 0.01% 10,173,520
2017-09-22 2017-09-20 8.501 1,199,110 +5,776 0.01% 10,193,157
2017-09-21 2017-09-19 8.535 1,193,334 +3,465 0.01% 10,185,377
2017-09-20 2017-09-18 8.587 1,189,869 -9,241 0.01% 10,217,603
2017-09-19 2017-09-15 8.570 1,199,110 -5,776 0.01% 10,276,197
2017-09-18 2017-09-14 8.604 1,204,886 +11,552 0.01% 10,367,416
2017-09-15 2017-09-13 8.639 1,193,334 -3,466 0.01% 10,309,337
2017-09-13 2017-09-11 8.656 1,196,800 +2,310 0.01% 10,360,000
2017-09-12 2017-09-08 8.674 1,194,490 -2,310 0.01% 10,360,684
2017-09-11 2017-09-07 8.622 1,196,800 -1,155 0.01% 10,318,560
2017-09-08 2017-09-06 8.834 1,197,955 +6,931 0.01% 10,582,699
2017-09-07 2017-09-05 8.852 1,191,024 +28,362 0.01% 10,542,430
2017-09-06 2017-09-04 8.887 1,162,662 -12,502 0.01% 10,332,302
2017-09-05 2017-09-01 8.904 1,175,164 -19,320 0.01% 10,464,084
2017-09-04 2017-08-31 8.799 1,194,484 +2,273 0.01% 10,509,996
2017-09-01 2017-08-30 8.834 1,192,211 +37,505 0.01% 10,531,957
2017-08-29 2017-08-25 8.799 1,154,706 +3,409 0.01% 10,159,999
2017-08-28 2017-08-24 8.482 1,151,297 +5,683 0.01% 9,765,324
2017-08-25 2017-08-22 8.552 1,145,614 +4,546 0.01% 9,797,760
2017-08-24 2017-08-21 8.552 1,141,068 +5,683 0.01% 9,758,881
2017-08-17 2017-08-15 8.552 1,135,385 +3,409 0.01% 9,710,278
2017-08-16 2017-08-14 8.711 1,131,976 -3,409 0.01% 9,860,403
2017-08-15 2017-08-11 8.676 1,135,385 +15,911 0.01% 9,850,138
2017-08-11 2017-08-09 8.799 1,119,474 +14,775 0.01% 9,850,000
2017-08-10 2017-08-08 8.869 1,104,699 -5,683 0.01% 9,797,758
2017-08-09 2017-08-07 8.834 1,110,382 +7,956 0.01% 9,809,082
2017-08-07 2017-08-03 8.816 1,102,426 +5,682 0.01% 9,719,399
2017-08-04 2017-08-02 8.834 1,096,744 +17,048 0.01% 9,688,604
2017-08-03 2017-08-01 8.940 1,079,696 +7,956 0.01% 9,652,003
2017-08-02 2017-07-31 8.852 1,071,740 +2,273 0.01% 9,486,580
2017-08-01 2017-07-28 8.852 1,069,467 -17,048 0.01% 9,466,460
2017-07-31 2017-07-27 8.922 1,086,515 +12,502 0.01% 9,693,841
2017-07-28 2017-07-26 8.887 1,074,013 -43,188 0.01% 9,544,499
2017-07-26 2017-07-24 8.623 1,117,201 +10,229 0.01% 9,633,401
2017-07-25 2017-07-21 8.640 1,106,972 +2,273 0.01% 9,564,678
2017-07-24 2017-07-20 8.693 1,104,699 +18,184 0.01% 9,603,358
2017-07-21 2017-07-19 8.711 1,086,515 -23,867 0.01% 9,464,401
2017-07-20 2017-07-18 8.640 1,110,382 +3,410 0.01% 9,594,142
2017-07-19 2017-07-17 8.588 1,106,972 -10,229 0.01% 9,506,238
2017-07-18 2017-07-14 8.588 1,117,201 -4,546 0.01% 9,594,081
2017-07-17 2017-07-13 8.500 1,121,747 +5,683 0.01% 9,534,420
2017-07-14 2017-07-12 8.429 1,116,064 -6,820 0.01% 9,407,557
2017-07-13 2017-07-11 8.412 1,122,884 +10,229 0.01% 9,445,284
2017-07-12 2017-07-10 8.394 1,112,655 +18,185 0.01% 9,339,661
2017-07-11 2017-07-07 8.517 1,094,470 +27,276 0.01% 9,321,836
2017-07-10 2017-07-06 8.588 1,067,194 +1,137 0.01% 9,164,640
2017-07-07 2017-07-05 8.693 1,066,057 +2,273 0.01% 9,267,436
2017-07-06 2017-07-04 8.623 1,063,784 +50,007 0.01% 9,172,797
2017-07-05 2017-07-03 8.394 1,013,777 -13,639 0.01% 8,509,676
2017-07-04 2017-06-30 8.412 1,027,416 +2,273 0.01% 8,642,243
2017-07-03 2017-06-29 8.500 1,025,143 +10,229 0.01% 8,713,323
2017-06-30 2017-06-28 8.517 1,014,914 +23,867 0.01% 8,644,240
2017-06-29 2017-06-27 8.500 991,047 -11,365 0.01% 8,423,520
2017-06-28 2017-06-26 8.570 1,002,412 +17,048 0.01% 8,590,678
2017-06-27 2017-06-23 8.535 985,364 -1,137 0.01% 8,409,897
2017-06-26 2017-06-22 8.517 986,501 +2,273 0.01% 8,402,241
2017-06-23 2017-06-21 8.552 984,228 +17,048 0.01% 8,417,521
2017-06-19 2017-06-15 8.728 967,180 +5,683 0.01% 8,441,920
2017-06-16 2017-06-14 8.834 961,497 +5,682 0.01% 8,493,836
2017-06-15 2017-06-13 9.005 955,815 +17,048 0.01% 8,607,439
2017-06-14 2017-06-12 8.970 938,767 +6,753 0.01% 8,420,435
2017-06-13 2017-06-09 9.059 932,014 +4,487 0.01% 8,442,963
2017-06-12 2017-06-08 9.095 927,527 +13,458 0.01% 8,435,396
2017-06-09 2017-06-07 9.130 914,069 +5,608 0.01% 8,345,602
2017-06-07 2017-06-05 9.201 908,461 -5,608 0.01% 8,359,200
2017-06-06 2017-06-02 9.219 914,069 +1,122 0.01% 8,427,102
2017-06-05 2017-06-01 9.219 912,947 +11,215 0.01% 8,416,758
2017-06-01 2017-05-29 9.380 901,732 -7,851 0.01% 8,458,083
2017-05-31 2017-05-26 9.433 909,583 -28,038 0.01% 8,580,384
2017-05-29 2017-05-25 9.522 937,621 +4,486 0.01% 8,928,476
2017-05-18 2017-05-16 9.522 933,135 +7,851 0.01% 8,885,758
2017-05-12 2017-05-10 9.433 925,284 +5,607 0.01% 8,728,497
2017-05-11 2017-05-09 9.487 919,677 -5,607 0.01% 8,724,804
2017-05-09 2017-05-05 9.344 925,284 -6,730 0.01% 8,645,997
2017-05-08 2017-05-04 9.576 932,014 -13,458 0.01% 8,924,943
2017-05-04 2017-04-28 9.772 945,472 -5,608 0.01% 9,239,276
2017-04-28 2017-04-26 9.843 951,080 +17,945 0.01% 9,361,919
2017-04-27 2017-04-25 9.861 933,135 -3,365 0.01% 9,201,918
2017-04-26 2017-04-24 9.826 936,500 -13,459 0.01% 9,201,701
2017-04-25 2017-04-21 9.843 949,959 -44,862 0.01% 9,350,884
2017-04-24 2017-04-20 9.915 994,821 +28,039 0.01% 9,863,441
2017-04-21 2017-04-19 9.915 966,782 +5,608 0.01% 9,585,441
2017-04-20 2017-04-18 10.040 961,174 +3,365 0.01% 9,649,818
2017-04-19 2017-04-13 10.147 957,809 -5,608 0.01% 9,718,515
2017-04-18 2017-04-12 10.129 963,417 -5,608 0.01% 9,758,237
2017-04-13 2017-04-11 10.129 969,025 +5,608 0.01% 9,815,039
2017-04-12 2017-04-10 10.289 963,417 +1,121 0.01% 9,912,857
2017-04-11 2017-04-07 10.307 962,296 +7,851 0.01% 9,918,483
2017-04-10 2017-04-06 10.075 954,445 -22,431 0.01% 9,616,302
2017-04-07 2017-04-05 10.164 976,876 +31,404 0.01% 9,929,400
2017-04-06 2017-04-03 10.129 945,472 +5,607 0.01% 9,576,476
2017-04-05 2017-03-31 10.147 939,865 -1,121 0.01% 9,536,444
2017-03-31 2017-03-29 10.254 940,986 +11,215 0.01% 9,648,499
2017-03-30 2017-03-28 10.289 929,771 -8,972 0.01% 9,566,664
2017-03-23 2017-03-21 10.521 938,743 +5,608 0.01% 9,876,600
2017-03-21 2017-03-17 10.450 933,135 -28,039 0.01% 9,751,037
2017-03-20 2017-03-16 10.414 961,174 +1,121 0.01% 10,009,758
2017-03-17 2017-03-15 10.093 960,053 +28,039 0.01% 9,689,924
2017-03-16 2017-03-14 10.147 932,014 -5,607 0.01% 9,456,783
2017-03-15 2017-03-13 10.164 937,621 -11,216 0.01% 9,530,395
2017-03-13 2017-03-09 10.271 948,837 +33,647 0.01% 9,745,920
2017-03-09 2017-03-07 10.557 915,190 +5,607 0.01% 9,661,436
2017-03-08 2017-03-06 10.485 909,583 -3,364 0.01% 9,537,365
2017-03-03 2017-03-01 10.396 912,947 +5,608 0.01% 9,491,238
2017-03-02 2017-02-28 10.539 907,339 +29,160 0.01% 9,562,375
2017-03-01 2017-02-27 10.735 878,179 +16,823 0.01% 9,427,320
2017-02-27 2017-02-23 10.896 861,356 +22,432 0.01% 9,384,964
2017-02-24 2017-02-22 11.074 838,924 -22,432 0.01% 9,290,155
2017-02-23 2017-02-21 10.949 861,356 -4,486 0.01% 9,431,044
2017-02-22 2017-02-20 10.896 865,842 -20,188 0.01% 9,433,842
2017-02-21 2017-02-17 10.771 886,030 +4,486 0.01% 9,543,202
2017-02-20 2017-02-16 10.753 881,544 +24,675 0.01% 9,479,164
2017-02-16 2017-02-14 10.949 856,869 +11,215 0.01% 9,381,916
2017-02-15 2017-02-13 11.003 845,654 -2,243 0.01% 9,304,362
2017-02-14 2017-02-10 10.913 847,897 -14,580 0.01% 9,253,441
2017-02-13 2017-02-09 10.699 862,477 +15,702 0.01% 9,227,998
2017-02-10 2017-02-08 10.771 846,775 +1,121 0.01% 9,120,396
2017-02-09 2017-02-07 10.789 845,654 -11,215 0.01% 9,123,402
2017-02-08 2017-02-06 10.824 856,869 -5,608 0.01% 9,274,956
2017-02-07 2017-02-03 10.771 862,477 +11,215 0.01% 9,289,518
2017-02-06 2017-02-02 10.860 851,262 +16,824 0.01% 9,244,624
2017-02-03 2017-02-01 10.931 834,438 +22,431 0.01% 9,121,437
2017-02-02 2017-01-27 11.092 812,007 -14,580 0.01% 9,006,559
2017-02-01 2017-01-25 11.145 826,587 -2,243 0.01% 9,212,496
2017-01-26 2017-01-24 11.020 828,830 -22,432 0.01% 9,134,035
2017-01-25 2017-01-23 10.842 851,262 +19,067 0.01% 9,229,444
2017-01-24 2017-01-20 10.931 832,195 +11,215 0.01% 9,096,919
2017-01-23 2017-01-19 11.127 820,980 +5,608 0.01% 9,135,365
2017-01-20 2017-01-18 11.270 815,372 +1,122 0.01% 9,189,282
2017-01-18 2017-01-16 11.003 814,250 -559,657 0.01% 8,958,838
2017-01-17 2017-01-13 11.199 1,373,907 +1,122 0.01% 15,385,999
2017-01-13 2017-01-11 11.003 1,372,785 +11,215 0.01% 15,104,155
2017-01-11 2017-01-09 11.020 1,361,570 -6,729 0.01% 15,005,041
2017-01-10 2017-01-06 10.771 1,368,299 -10,094 0.01% 14,737,597
2017-01-09 2017-01-05 10.646 1,378,393 -2,243 0.01% 14,674,257
2017-01-06 2017-01-04 10.218 1,380,636 +574,237 0.01% 14,107,256
2017-01-04 2016-12-30 10.307 806,399 -6,730 0.01% 8,311,637
2017-01-03 2016-12-29 10.307 813,129 +5,608 0.01% 8,381,003
2016-12-30 2016-12-28 10.414 807,521 +5,608 0.01% 8,409,601
2016-12-29 2016-12-23 10.361 801,913 +1,121 0.01% 8,308,299
2016-12-23 2016-12-21 10.610 800,792 -11,215 0.01% 8,496,605
2016-12-21 2016-12-19 10.557 812,007 -1,122 0.01% 8,572,159
2016-12-19 2016-12-15 10.539 813,129 +30,282 0.01% 8,569,504
2016-12-16 2016-12-14 10.735 782,847 -68,415 0.01% 8,403,924
2016-12-15 2016-12-13 10.271 851,262 -15,701 0.01% 8,743,684
2016-12-14 2016-12-12 9.754 866,963 +33,646 0.01% 8,456,616
2016-12-06 2016-12-02 9.790 833,317 +2,243 0.01% 8,158,143
2016-12-05 2016-12-01 9.843 831,074 +3,365 0.01% 8,180,644
2016-11-30 2016-11-28 9.540 827,709 +4,486 0.01% 7,896,601
2016-11-29 2016-11-25 9.558 823,223 -5,607 0.01% 7,868,483
2016-11-24 2016-11-22 9.629 828,830 -22,432 0.01% 7,981,196
2016-11-23 2016-11-21 9.273 851,262 -16,823 0.01% 7,893,604
2016-11-22 2016-11-18 9.237 868,085 +16,823 0.01% 8,018,640
2016-11-21 2016-11-17 9.237 851,262 +5,608 0.01% 7,863,244
2016-11-18 2016-11-16 9.291 845,654 -22,431 0.01% 7,856,682
2016-11-17 2016-11-15 9.201 868,085 -5,608 0.01% 7,987,680
2016-11-16 2016-11-14 9.148 873,693 +22,431 0.01% 7,992,542
2016-11-15 2016-11-11 9.255 851,262 +33,647 0.01% 7,878,424
2016-11-14 2016-11-10 9.398 817,615 -5,608 0.01% 7,683,661
2016-11-11 2016-11-09 9.273 823,223 +5,608 0.01% 7,633,603
2016-11-09 2016-11-07 9.612 817,615 -11,215 0.01% 7,858,621
2016-11-08 2016-11-04 9.451 828,830 +8,972 0.01% 7,833,396
2016-11-04 2016-11-02 9.415 819,858 +5,608 0.01% 7,719,360
2016-11-01 2016-10-28 9.594 814,250 -11,216 0.01% 7,811,758
2016-10-31 2016-10-27 9.647 825,466 +2,243 0.01% 7,963,522
2016-10-26 2016-10-24 10.147 823,223 -15,701 0.01% 8,352,923
2016-10-25 2016-10-20 9.879 838,924 -5,608 0.01% 8,287,835
2016-10-18 2016-10-14 9.558 844,532 -11,216 0.01% 8,072,158
2016-10-17 2016-10-13 9.487 855,748 +22,431 0.01% 8,118,322
2016-10-14 2016-10-12 9.754 833,317 -11,215 0.01% 8,128,423
2016-10-12 2016-10-07 9.843 844,532 +13,458 0.01% 8,313,117
2016-10-11 2016-10-06 9.933 831,074 -112,155 0.01% 8,254,744
2016-10-07 2016-10-05 9.540 943,229 -6,730 0.01% 8,998,698
2016-10-06 2016-10-04 9.255 949,959 -22,431 0.01% 8,791,864
2016-10-05 2016-10-03 9.130 972,390 -3,364 0.01% 8,878,082
2016-10-04 2016-09-30 9.077 975,754 +16,823 0.01% 8,856,596
2016-10-03 2016-09-29 9.148 958,931 -95,332 0.01% 8,772,300
2016-09-30 2016-09-28 8.881 1,054,263 +67,293 0.01% 9,362,397
2016-09-29 2016-09-27 8.916 986,970 -29,160 0.01% 8,800,000
2016-09-27 2016-09-23 9.023 1,016,130 +16,823 0.01% 9,168,716
2016-09-26 2016-09-22 8.970 999,307 -16,823 0.01% 8,963,459
2016-09-23 2016-09-21 8.916 1,016,130 +20,188 0.01% 9,059,996
2016-09-22 2016-09-20 8.845 995,942 +58,321 0.01% 8,808,956
2016-09-21 2016-09-19 8.898 937,621 +3,364 0.01% 8,343,276
2016-09-19 2016-09-14 8.898 934,257 -3,364 0.01% 8,313,342
2016-09-15 2016-09-13 8.988 937,621 +35,889 0.01% 8,426,876
2016-09-13 2016-09-09 9.354 901,732 +15,559 0.01% 8,434,898
2016-09-12 2016-09-08 9.372 886,173 +11,161 0.01% 8,305,237
2016-09-09 2016-09-07 9.372 875,012 +23,437 0.01% 8,200,636
2016-09-08 2016-09-06 9.390 851,575 -45,759 0.01% 7,996,244
2016-09-07 2016-09-05 9.390 897,334 +14,509 0.01% 8,425,918
2016-09-06 2016-09-02 9.282 882,825 -39,063 0.01% 8,194,760
2016-09-05 2016-09-01 9.211 921,888 +21,206 0.01% 8,491,279
2016-09-02 2016-08-31 9.282 900,682 +11,160 0.01% 8,360,516
2016-09-01 2016-08-30 9.390 889,522 -22,321 0.01% 8,352,564
2016-08-31 2016-08-29 9.354 911,843 +33,482 0.01% 8,529,477
2016-08-30 2016-08-26 9.426 878,361 -52,456 0.01% 8,279,243
2016-08-29 2016-08-25 9.354 930,817 +23,438 0.01% 8,706,962
2016-08-26 2016-08-24 9.444 907,379 +10,045 0.01% 8,569,020
2016-08-25 2016-08-23 9.462 897,334 +11,161 0.01% 8,490,238
2016-08-24 2016-08-22 9.515 886,173 +13,393 0.01% 8,432,277
2016-08-23 2016-08-19 9.533 872,780 +5,580 0.01% 8,320,478
2016-08-22 2016-08-18 9.569 867,200 +22,322 0.01% 8,298,362
2016-08-19 2016-08-17 9.641 844,878 -5,580 0.01% 8,145,319
2016-08-18 2016-08-16 9.659 850,458 -17,858 0.01% 8,214,355
2016-08-17 2016-08-15 9.569 868,316 +23,438 0.01% 8,309,041
2016-08-16 2016-08-12 9.569 844,878 -11,161 0.01% 8,084,759
2016-08-15 2016-08-11 9.444 856,039 +16,741 0.01% 8,084,181
2016-08-12 2016-08-10 9.515 839,298 +1,116 0.01% 7,986,244
2016-08-11 2016-08-09 9.551 838,182 -5,580 0.01% 8,005,664
2016-08-09 2016-08-05 9.444 843,762 -2,232 0.01% 7,968,240
2016-08-05 2016-08-03 9.336 845,994 +22,322 0.01% 7,898,359
2016-08-04 2016-08-01 9.515 823,672 -24,554 0.01% 7,837,556
2016-08-03 2016-07-29 9.426 848,226 +17,857 0.01% 7,995,197
2016-08-01 2016-07-28 9.605 830,369 +11,161 0.01% 7,975,681
2016-07-29 2016-07-27 9.623 819,208 -23,438 0.01% 7,883,159
2016-07-28 2016-07-26 9.462 842,646 +6,697 0.01% 7,972,801
2016-07-27 2016-07-25 9.587 835,949 +44,643 0.01% 8,014,296
2016-07-25 2016-07-21 9.641 791,306 +5,581 0.01% 7,628,841
2016-07-19 2016-07-15 9.802 785,725 -2,233 0.01% 7,701,756
2016-07-18 2016-07-14 9.820 787,958 -3,348 0.01% 7,737,764
2016-07-15 2016-07-13 9.695 791,306 -11,161 0.01% 7,671,381
2016-07-14 2016-07-12 9.659 802,467 +2,232 0.01% 7,750,822
2016-07-13 2016-07-11 9.515 800,235 -11,160 0.01% 7,614,544
2016-07-12 2016-07-08 9.372 811,395 +5,580 0.01% 7,604,416
2016-07-11 2016-07-07 9.426 805,815 -13,393 0.01% 7,595,440
2016-07-08 2016-07-06 9.211 819,208 +5,580 0.01% 7,545,519
2016-07-07 2016-07-05 9.372 813,628 +11,161 0.01% 7,625,344
2016-07-06 2016-07-04 9.587 802,467 +2,232 0.01% 7,693,302
2016-07-05 2016-06-30 9.480 800,235 -47,991 0.01% 7,585,864
2016-07-04 2016-06-29 9.282 848,226 +11,161 0.01% 7,873,597
2016-06-30 2016-06-28 9.067 837,065 +18,973 0.01% 7,589,996
2016-06-28 2016-06-24 9.282 818,092 +16,741 0.01% 7,593,880
2016-06-27 2016-06-23 9.713 801,351 +5,581 0.01% 7,783,123
2016-06-23 2016-06-21 9.515 795,770 -2,232 0.01% 7,572,058
2016-06-21 2016-06-17 9.300 798,002 +7,812 0.01% 7,421,696
2016-06-20 2016-06-16 9.282 790,190 +5,581 0.01% 7,334,882
2016-06-17 2016-06-15 9.497 784,609 +11,161 0.01% 7,451,797
2016-06-15 2016-06-13 9.695 773,448 +2,232 0.01% 7,498,255
2016-06-14 2016-06-10 10.143 771,216 -2,232 0.01% 7,822,117
2016-06-13 2016-06-08 10.250 773,448 -14,510 0.01% 7,927,915
2016-06-10 2016-06-07 10.017 787,958 -11,160 0.01% 7,893,084
2016-06-08 2016-06-06 9.766 799,118 +5,580 0.01% 7,804,395
2016-06-07 2016-06-03 9.641 793,538 +1,116 0.01% 7,650,360
2016-06-02 2016-05-31 9.569 792,422 -2,232 0.01% 7,582,800
2016-05-31 2016-05-27 9.641 794,654 +4,406 0.01% 7,660,879
2016-05-27 2016-05-25 9.604 790,248 -27,747 0.01% 7,589,923
2016-05-26 2016-05-24 9.244 817,995 +11,099 0.01% 7,561,619
2016-05-25 2016-05-23 9.370 806,896 -108,770 0.01% 7,560,798
2016-05-24 2016-05-20 9.442 915,666 +11,099 0.01% 8,645,998
2016-05-23 2016-05-19 9.388 904,567 +5,549 0.01% 8,492,298
2016-05-20 2016-05-18 9.550 899,018 +11,099 0.01% 8,586,003
2016-05-19 2016-05-17 9.767 887,919 -16,648 0.01% 8,672,002
2016-05-18 2016-05-16 9.532 904,567 -2,220 0.01% 8,622,698
2016-05-17 2016-05-13 9.532 906,787 +12,209 0.01% 8,643,860
2016-05-13 2016-05-11 9.586 894,578 +5,549 0.01% 8,575,839
2016-05-11 2016-05-09 9.641 889,029 +5,550 0.01% 8,570,703
2016-05-10 2016-05-06 9.659 883,479 -19,978 0.01% 8,533,118
2016-05-06 2016-05-04 10.037 903,457 +1,110 0.01% 9,067,957
2016-05-04 2016-04-29 10.289 902,347 +33,297 0.01% 9,284,456
2016-05-03 2016-04-28 10.668 869,050 -16,649 0.01% 9,270,715
2016-04-29 2016-04-27 10.469 885,699 -1,110 0.01% 9,272,760
2016-04-27 2016-04-25 10.109 886,809 -5,549 0.01% 8,964,781
2016-04-26 2016-04-22 10.091 892,358 -2,220 0.01% 9,004,797
2016-04-25 2016-04-21 10.001 894,578 -45,506 0.01% 8,946,599
2016-04-20 2016-04-18 9.424 940,084 +22,198 0.01% 8,859,620
2016-04-18 2016-04-14 9.623 917,886 -11,099 0.01% 8,832,360
2016-04-15 2016-04-13 9.604 928,985 -48,836 0.01% 8,922,420
2016-04-14 2016-04-12 8.956 977,821 +2,220 0.01% 8,757,144
2016-04-12 2016-04-08 8.794 975,601 +5,550 0.01% 8,579,042
2016-04-11 2016-04-07 8.794 970,051 +5,549 0.01% 8,530,238
2016-04-08 2016-04-06 8.740 964,502 +4,440 0.01% 8,429,302
2016-04-07 2016-04-05 8.758 960,062 +35,517 0.01% 8,407,799
2016-04-06 2016-04-01 9.136 924,545 +11,099 0.01% 8,446,616
2016-04-05 2016-03-31 9.298 913,446 -5,550 0.01% 8,493,356
2016-03-31 2016-03-29 8.992 918,996 +5,550 0.01% 8,263,441
2016-03-23 2016-03-21 9.568 913,446 +5,549 0.01% 8,740,256
2016-03-22 2016-03-18 9.731 907,897 -5,549 0.01% 8,834,401
2016-03-21 2016-03-17 9.767 913,446 -16,649 0.01% 8,921,316
2016-03-17 2016-03-15 9.568 930,095 -2,220 0.01% 8,899,561
2016-03-11 2016-03-09 9.460 932,315 -3,329 0.01% 8,820,003
2016-03-10 2016-03-08 9.659 935,644 +16,648 0.01% 9,036,956
2016-03-09 2016-03-07 9.749 918,996 +7,769 0.01% 8,958,961
2016-03-08 2016-03-04 9.695 911,227 -9,989 0.01% 8,833,964
2016-03-07 2016-03-03 9.641 921,216 +5,550 0.01% 8,881,003
2016-03-04 2016-03-02 9.623 915,666 -31,077 0.01% 8,810,998
2016-03-02 2016-02-29 8.992 946,743 +5,549 0.01% 8,512,937
2016-03-01 2016-02-26 9.316 941,194 -14,429 0.01% 8,768,321
2016-02-29 2016-02-25 8.902 955,623 +8,880 0.01% 8,506,684
2016-02-26 2016-02-24 9.136 946,743 -5,550 0.01% 8,649,417
2016-02-24 2016-02-22 9.208 952,293 +17,759 0.01% 8,768,761
2016-02-23 2016-02-19 9.172 934,534 -5,550 0.01% 8,571,556
2016-02-22 2016-02-18 9.208 940,084 -16,648 0.01% 8,656,340
2016-02-19 2016-02-17 8.685 956,732 +7,769 0.01% 8,309,676
2016-02-18 2016-02-16 8.956 948,963 -13,319 0.01% 8,498,699
2016-02-17 2016-02-15 8.415 962,282 -11,099 0.01% 8,097,780
2016-02-16 2016-02-12 8.109 973,381 +5,550 0.01% 7,893,001
2016-02-11 2016-02-04 8.307 967,831 -5,550 0.01% 8,039,836
2016-02-05 2016-02-03 7.893 973,381 +3,330 0.01% 7,682,521
2016-02-04 2016-02-02 8.235 970,051 -11,099 0.01% 7,988,358
2016-02-03 2016-02-01 8.307 981,150 +2,220 0.01% 8,150,478
2016-02-02 2016-01-29 8.559 978,930 +14,428 0.01% 8,378,996
2016-01-29 2016-01-27 8.127 964,502 -3,329 0.01% 7,838,382
2016-01-28 2016-01-26 7.875 967,831 +4,439 0.01% 7,621,277
2016-01-27 2016-01-25 8.361 963,392 -3,330 0.01% 8,055,041
2016-01-26 2016-01-22 8.127 966,722 -18,868 0.01% 7,856,424
2016-01-25 2016-01-21 7.532 985,590 +2,220 0.01% 7,423,681
2016-01-22 2016-01-20 7.622 983,370 +4,440 0.01% 7,495,560
2016-01-21 2016-01-19 8.109 978,930 -5,550 0.01% 7,937,997
2016-01-20 2016-01-18 7.730 984,480 -9,989 0.01% 7,610,461
2016-01-18 2016-01-14 8.073 994,469 -1,110 0.01% 8,028,160
2016-01-14 2016-01-12 7.911 995,579 +3,330 0.01% 7,875,661
2016-01-13 2016-01-11 8.019 992,249 +12,209 0.01% 7,956,598
2016-01-12 2016-01-08 8.433 980,040 +1,110 0.01% 8,264,877
2016-01-11 2016-01-07 8.217 978,930 +12,208 0.01% 8,043,837
2016-01-08 2016-01-06 8.794 966,722 +13,319 0.01% 8,500,964
2016-01-07 2016-01-05 8.902 953,403 +2,220 0.01% 8,486,922
2016-01-06 2016-01-04 9.046 951,183 +31,077 0.01% 8,604,280
2016-01-05 2015-12-31 9.154 920,106 +23,308 0.01% 8,422,642
2016-01-04 2015-12-29 9.352 896,798 +5,550 0.01% 8,387,041
2015-12-30 2015-12-28 9.496 891,248 -3,330 0.01% 8,463,616
2015-12-29 2015-12-24 9.695 894,578 -5,550 0.01% 8,672,559
2015-12-23 2015-12-21 9.244 900,128 -1,110 0.01% 8,320,863
2015-12-22 2015-12-18 9.172 901,238 +6,660 0.01% 8,266,164
2015-12-21 2015-12-17 9.370 894,578 +8,879 0.01% 8,382,399
2015-12-18 2015-12-16 9.550 885,699 -22,198 0.01% 8,458,800
2015-12-17 2015-12-15 9.100 907,897 +11,099 0.01% 8,261,801
2015-12-16 2015-12-14 9.046 896,798 -25,528 0.01% 8,112,321
2015-12-15 2015-12-11 9.154 922,326 +7,770 0.01% 8,442,964
2015-12-14 2015-12-10 9.316 914,556 +11,099 0.01% 8,520,157
2015-12-11 2015-12-09 9.424 903,457 +27,747 0.01% 8,514,437
2015-12-10 2015-12-08 9.550 875,710 +14,429 0.01% 8,363,401
2015-12-09 2015-12-07 9.767 861,281 +5,549 0.01% 8,411,838
2015-12-07 2015-12-03 10.217 855,732 +5,550 0.01% 8,743,143
2015-11-26 2015-11-24 10.289 850,182 -12,209 0.01% 8,747,718
2015-11-25 2015-11-23 10.181 862,391 +11,099 0.01% 8,780,099
2015-11-23 2015-11-19 9.929 851,292 -6,659 0.01% 8,452,339
2015-11-20 2015-11-18 9.749 857,951 -8,880 0.01% 8,363,855
2015-11-18 2015-11-16 9.875 866,831 +21,088 0.01% 8,559,763
2015-11-17 2015-11-13 10.253 845,743 +14,429 0.01% 8,671,564
2015-11-16 2015-11-12 10.686 831,314 -8,879 0.01% 8,883,141
2015-11-12 2015-11-10 10.523 840,193 +5,549 0.01% 8,841,759
2015-11-11 2015-11-09 10.740 834,644 +5,550 0.01% 8,963,844
2015-11-10 2015-11-06 10.902 829,094 +27,747 0.01% 9,038,699
2015-11-06 2015-11-04 11.244 801,347 -5,549 0.01% 9,010,564
2015-11-04 2015-11-02 10.794 806,896 +5,549 0.01% 8,709,458
2015-11-02 2015-10-29 11.154 801,347 -12,209 0.01% 8,938,364
2015-10-30 2015-10-28 10.938 813,556 -11,099 0.01% 8,898,625
2015-10-29 2015-10-27 11.100 824,655 +11,099 0.01% 9,153,765
2015-10-28 2015-10-26 11.154 813,556 +14,429 0.01% 9,074,545
2015-10-27 2015-10-23 11.388 799,127 -1,110 0.01% 9,100,801
2015-10-26 2015-10-22 11.208 800,237 +5,550 0.01% 8,969,243
2015-10-23 2015-10-20 11.515 794,687 +11,099 0.01% 9,150,477
2015-10-22 2015-10-19 11.695 783,588 -5,550 0.01% 9,163,877
2015-10-20 2015-10-16 11.713 789,138 -8,879 0.01% 9,243,002
2015-10-19 2015-10-15 11.623 798,017 +4,440 0.01% 9,275,100
2015-10-15 2015-10-13 11.280 793,577 -4,440 0.01% 8,951,796
2015-10-14 2015-10-12 11.515 798,017 -9,989 0.01% 9,188,820
2015-10-13 2015-10-09 11.352 808,006 -9,989 0.01% 9,172,799
2015-10-12 2015-10-08 11.064 817,995 +16,648 0.01% 9,050,358
2015-10-09 2015-10-07 11.334 801,347 -36,626 0.01% 9,082,764
2015-10-08 2015-10-06 10.379 837,973 +15,538 0.01% 8,697,597
2015-10-07 2015-10-05 10.073 822,435 -5,549 0.01% 8,284,383
2015-10-06 2015-10-02 9.983 827,984 -5,550 0.01% 8,265,678
2015-10-02 2015-09-29 9.352 833,534 +12,209 0.01% 7,795,383
2015-09-25 2015-09-23 10.055 821,325 +46,616 0.01% 8,258,402
2015-09-24 2015-09-22 10.451 774,709 +8,879 0.01% 8,096,799
2015-09-23 2015-09-21 10.289 765,830 -3,330 0.01% 7,879,801
2015-09-22 2015-09-18 10.560 769,160 +2,220 0.01% 8,121,964
2015-09-21 2015-09-17 10.542 766,940 +12,209 0.01% 8,084,702
2015-09-18 2015-09-16 10.505 754,731 -8,879 0.01% 7,928,801
2015-09-17 2015-09-15 10.235 763,610 +3,330 0.01% 7,815,679
2015-09-16 2015-09-14 10.307 760,280 +1,109 0.01% 7,836,396
2015-09-15 2015-09-11 10.361 759,171 +2,220 0.01% 7,866,005
2015-09-14 2015-09-10 10.776 756,951 +5,550 0.01% 8,156,723
2015-09-10 2015-09-08 10.761 751,401 +9,037 0.01% 8,085,846
2015-09-09 2015-09-07 10.524 742,364 -2,193 0.01% 7,812,578
2015-09-08 2015-09-04 10.597 744,557 +9,869 0.01% 7,889,977
2015-09-04 2015-09-01 11.290 734,688 +3,289 0.01% 8,294,597
2015-09-01 2015-08-28 11.837 731,399 -21,931 0.01% 8,657,664
2015-08-31 2015-08-27 11.947 753,330 +5,483 0.01% 8,999,704
2015-08-28 2015-08-26 11.472 747,847 -10,965 0.01% 8,579,561
2015-08-27 2015-08-25 11.381 758,812 +5,482 0.01% 8,636,155
2015-08-26 2015-08-24 11.582 753,330 +5,483 0.01% 8,724,904
2015-08-25 2015-08-21 12.092 747,847 +3,290 0.01% 9,043,321
2015-08-24 2015-08-20 12.403 744,557 +26,317 0.01% 9,234,397
2015-08-21 2015-08-19 12.913 718,240 +25,221 0.01% 9,274,799
2015-08-19 2015-08-17 13.132 693,019 +3,289 0.01% 9,100,795
2015-08-18 2015-08-14 13.278 689,730 +2,193 0.01% 9,158,243
2015-08-17 2015-08-13 13.552 687,537 -8,772 0.01% 9,317,225
2015-08-14 2015-08-12 13.296 696,309 +5,483 0.01% 9,258,299
2015-08-13 2015-08-11 13.369 690,826 -5,483 0.01% 9,235,796
2015-08-12 2015-08-10 13.260 696,309 +4,386 0.01% 9,232,899
2015-08-11 2015-08-07 13.314 691,923 -3,290 0.01% 9,212,602
2015-08-10 2015-08-06 13.333 695,213 +1,097 0.01% 9,269,086
2015-08-06 2015-08-04 13.424 694,116 +5,483 0.01% 9,317,760
2015-08-05 2015-08-03 13.625 688,633 +1,096 0.01% 9,382,317
2015-08-04 2015-07-31 14.026 687,537 -5,482 0.01% 9,643,265
2015-08-03 2015-07-30 14.208 693,019 +9,869 0.01% 9,846,554
2015-07-31 2015-07-29 14.281 683,150 -8,773 0.01% 9,756,173
2015-07-30 2015-07-28 13.898 691,923 -25,221 0.01% 9,616,442
2015-07-29 2015-07-27 13.625 717,144 +18,642 0.01% 9,770,767
2015-07-28 2015-07-24 14.299 698,502 +1,096 0.01% 9,988,158
2015-07-27 2015-07-23 14.445 697,406 -5,482 0.01% 10,074,246
2015-07-24 2015-07-22 14.427 702,888 +2,193 0.01% 10,140,615
2015-07-23 2015-07-21 14.555 700,695 +115,137 0.01% 10,198,436
2015-07-22 2015-07-20 14.537 585,558 +2,194 0.01% 8,511,967
2015-07-21 2015-07-17 14.609 583,364 -10,966 0.01% 8,522,633
2015-07-20 2015-07-16 14.609 594,330 +5,483 0.01% 8,682,841
2015-07-16 2015-07-14 14.646 588,847 +23,027 0.01% 8,624,217
2015-07-15 2015-07-13 14.810 565,820 +4,387 0.00% 8,379,845
2015-07-14 2015-07-10 14.737 561,433 -38,380 0.00% 8,273,913
2015-07-13 2015-07-09 14.628 599,813 -25,220 0.01% 8,773,885
2015-07-10 2015-07-08 14.518 625,033 -1,097 0.01% 9,074,395
2015-07-09 2015-07-07 15.321 626,130 +8,773 0.01% 9,592,802
2015-07-08 2015-07-06 15.521 617,357 -2,194 0.01% 9,582,252
2015-07-06 2015-07-02 15.722 619,551 +6,580 0.01% 9,740,607
2015-07-03 2015-06-30 15.777 612,971 -2,193 0.01% 9,670,695
2015-07-02 2015-06-29 16.057 615,164 +5,482 0.01% 9,877,489
2015-06-30 2015-06-26 16.186 609,682 +32,337 0.01% 9,868,414
2015-06-29 2015-06-25 16.723 577,345 +16,218 0.01% 9,654,722
2015-06-26 2015-06-24 16.834 561,127 -54,059 0.00% 9,445,794
2015-06-25 2015-06-23 16.390 615,186 -7,568 0.01% 10,082,682
2015-06-23 2015-06-19 15.983 622,754 -1,081 0.01% 9,953,279
2015-06-22 2015-06-18 15.835 623,835 +10,811 0.01% 9,878,237
2015-06-18 2015-06-16 15.927 613,024 +3,244 0.01% 9,763,748
2015-06-17 2015-06-15 16.334 609,780 +2,162 0.01% 9,960,240
2015-06-16 2015-06-12 16.519 607,618 +21,624 0.01% 10,037,326
2015-06-15 2015-06-11 16.316 585,994 +3,243 0.01% 9,560,876
2015-06-11 2015-06-09 16.408 582,751 -1,081 0.01% 9,561,864
2015-06-08 2015-06-04 16.760 583,832 +5,406 0.01% 9,784,801
2015-06-04 2015-06-02 16.926 578,426 +1,081 0.01% 9,790,499
2015-06-03 2015-06-01 16.963 577,345 +11,893 0.01% 9,793,562
2015-06-01 2015-05-28 17.278 565,452 +2,162 0.00% 9,769,640
2015-05-29 2015-05-27 17.759 563,290 +1,081 0.00% 10,003,206
2015-05-28 2015-05-26 17.833 562,209 -14,055 0.00% 10,025,609
2015-05-27 2015-05-22 17.629 576,264 +2,163 0.01% 10,158,985
2015-05-26 2015-05-21 17.426 574,101 +3,243 0.01% 10,004,033
2015-05-22 2015-05-20 17.703 570,858 +2,162 0.01% 10,105,922
2015-05-21 2015-05-19 17.796 568,696 -4,324 0.00% 10,120,248
2015-05-20 2015-05-18 17.555 573,020 +2,162 0.01% 10,059,396
2015-05-19 2015-05-15 17.666 570,858 -7,568 0.01% 10,084,802
2015-05-18 2015-05-14 17.333 578,426 -1,081 0.01% 10,025,899
2015-05-15 2015-05-13 17.426 579,507 +9,730 0.01% 10,098,236
2015-05-12 2015-05-08 17.722 569,777 -9,730 0.00% 10,097,325
2015-05-11 2015-05-07 17.722 579,507 +6,487 0.01% 10,269,756
2015-05-08 2015-05-06 18.239 573,020 +16,217 0.01% 10,451,596
2015-05-07 2015-05-05 18.369 556,803 -6,487 0.00% 10,227,906
2015-05-06 2015-05-04 18.572 563,290 -21,623 0.00% 10,461,686
2015-05-05 2015-04-30 18.424 584,913 +16,217 0.01% 10,776,718
2015-05-04 2015-04-29 18.498 568,696 +2,163 0.00% 10,520,009
2015-04-30 2015-04-28 18.757 566,533 +96,224 0.00% 10,626,716
2015-04-29 2015-04-27 19.682 470,309 -76,763 0.00% 9,256,799
2015-04-28 2015-04-24 18.443 547,072 +10,812 0.00% 10,089,638
2015-04-27 2015-04-23 18.609 536,260 +2,162 0.00% 9,979,512
2015-04-23 2015-04-21 18.831 534,098 -16,218 0.00% 10,057,838
2015-04-22 2015-04-20 18.443 550,316 +67,033 0.00% 10,149,467
2015-04-21 2015-04-17 19.645 483,283 -10,812 0.00% 9,494,278
2015-04-20 2015-04-16 19.423 494,095 -50,815 0.00% 9,597,004
2015-04-17 2015-04-15 18.683 544,910 +8,650 0.00% 10,180,804
2015-04-16 2015-04-14 18.369 536,260 +48,652 0.00% 9,850,552
2015-04-15 2015-04-13 18.609 487,608 -6,487 0.00% 9,074,124
2015-04-14 2015-04-10 18.406 494,095 -102,711 0.00% 9,094,304
2015-04-13 2015-04-09 18.369 596,806 -12,974 0.01% 10,962,721
2015-04-10 2015-04-08 17.241 609,780 -31,354 0.01% 10,512,960
2015-04-09 2015-04-02 16.186 641,134 -2,162 0.01% 10,377,501
2015-04-02 2015-03-31 15.872 643,296 -11,893 0.01% 10,210,196
2015-04-01 2015-03-30 15.742 655,189 -15,137 0.01% 10,314,118
2015-03-30 2015-03-26 15.446 670,326 -1,081 0.01% 10,354,007
2015-03-27 2015-03-25 15.317 671,407 -9,730 0.01% 10,283,764
2015-03-26 2015-03-24 15.113 681,137 +7,568 0.01% 10,294,196
2015-03-25 2015-03-23 15.354 673,569 +6,487 0.01% 10,341,799
2015-03-23 2015-03-19 15.594 667,082 -6,487 0.01% 10,402,620
2015-03-20 2015-03-18 15.243 673,569 -5,406 0.01% 10,267,039
2015-03-19 2015-03-17 15.039 678,975 +5,406 0.01% 10,211,282
2015-03-18 2015-03-16 15.187 673,569 +3,243 0.01% 10,229,659
2015-03-17 2015-03-13 15.243 670,326 -5,405 0.01% 10,217,607
2015-03-16 2015-03-12 15.187 675,731 +12,974 0.01% 10,262,494
2015-03-13 2015-03-11 15.150 662,757 +1,081 0.01% 10,040,935
2015-03-11 2015-03-09 15.483 661,676 +1,081 0.01% 10,244,877
2015-03-10 2015-03-06 15.557 660,595 +2,162 0.01% 10,277,020
2015-03-09 2015-03-05 15.631 658,433 +8,650 0.01% 10,292,105
2015-03-06 2015-03-04 15.890 649,783 +10,811 0.01% 10,325,175
2015-03-05 2015-03-03 16.205 638,972 +14,056 0.01% 10,354,326
2015-03-03 2015-02-27 16.649 624,916 -5,406 0.01% 10,403,994
2015-03-02 2015-02-26 16.686 630,322 -15,137 0.01% 10,517,316
2015-02-27 2015-02-25 16.353 645,459 +4,325 0.01% 10,554,966
2015-02-25 2015-02-23 16.445 641,134 +10,812 0.01% 10,543,541
2015-02-24 2015-02-18 16.612 630,322 -16,218 0.01% 10,470,676
2015-02-23 2015-02-16 16.057 646,540 +3,244 0.01% 10,381,283
2015-02-17 2015-02-13 15.890 643,296 -10,812 0.01% 10,222,096
2015-02-16 2015-02-12 15.798 654,108 +2,162 0.01% 10,333,400
2015-02-12 2015-02-10 15.853 651,946 -5,405 0.01% 10,335,426
2015-02-11 2015-02-09 15.890 657,351 -5,406 0.01% 10,445,432
2015-02-10 2015-02-06 15.853 662,757 +7,568 0.01% 10,506,815
2015-02-09 2015-02-05 15.835 655,189 +6,487 0.01% 10,374,718
2015-02-06 2015-02-04 16.205 648,702 +6,487 0.01% 10,511,998
2015-02-05 2015-02-03 15.909 642,215 -12,974 0.01% 10,216,798
2015-02-03 2015-01-30 15.520 655,189 +1,081 0.01% 10,168,678
2015-02-02 2015-01-29 15.576 654,108 +24,867 0.01% 10,188,200
2015-01-30 2015-01-28 15.909 629,241 +1,081 0.01% 10,010,399
2015-01-29 2015-01-27 16.094 628,160 +2,162 0.01% 10,109,402
2015-01-28 2015-01-26 16.334 625,998 +9,731 0.01% 10,225,147
2015-01-27 2015-01-23 16.501 616,267 -6,487 0.01% 10,168,800
2015-01-26 2015-01-22 16.094 622,754 -30,273 0.01% 10,022,399
2015-01-22 2015-01-20 15.816 653,027 +3,244 0.01% 10,328,403
2015-01-21 2015-01-19 15.724 649,783 +32,435 0.01% 10,216,995
2015-01-20 2015-01-16 16.131 617,348 +3,243 0.01% 9,958,237
2015-01-19 2015-01-15 16.390 614,105 -2,162 0.01% 10,064,965
2015-01-16 2015-01-14 16.149 616,267 +1,081 0.01% 9,952,200
2015-01-15 2015-01-13 16.260 615,186 +2,162 0.01% 10,003,022
2015-01-14 2015-01-12 16.223 613,024 +2,163 0.01% 9,945,188
2015-01-13 2015-01-09 16.297 610,861 +21,623 0.01% 9,955,297
2015-01-12 2015-01-08 16.242 589,238 -16,217 0.01% 9,570,204
2015-01-08 2015-01-06 15.779 605,455 +19,461 0.01% 9,553,595
2015-01-07 2015-01-05 16.168 585,994 -34,598 0.01% 9,474,156
2015-01-06 2015-01-02 16.075 620,592 -29,191 0.01% 9,976,125
2015-01-05 2014-12-31 15.909 649,783 +48,652 0.01% 10,337,195
2015-01-02 2014-12-29 16.242 601,131 -5,405 0.01% 9,763,366
2014-12-30 2014-12-24 15.964 606,536 +2,162 0.01% 9,682,852
2014-12-29 2014-12-22 16.131 604,374 -5,406 0.01% 9,748,958
2014-12-23 2014-12-19 15.502 609,780 -3,244 0.01% 9,452,640
2014-12-22 2014-12-18 15.557 613,024 -81,087 0.01% 9,536,948
2014-12-19 2014-12-17 15.261 694,111 -3,244 0.01% 10,592,996
2014-12-18 2014-12-16 14.910 697,355 +28,111 0.01% 10,397,403
2014-12-17 2014-12-15 15.261 669,244 -2,163 0.01% 10,213,494
2014-12-16 2014-12-12 14.965 671,407 +46,491 0.01% 10,047,784
2014-12-15 2014-12-11 14.928 624,916 +6,487 0.01% 9,328,914
2014-12-11 2014-12-09 15.243 618,429 +21,623 0.01% 9,426,554
2014-12-10 2014-12-08 15.761 596,806 +5,406 0.01% 9,406,081
2014-12-09 2014-12-05 15.983 591,400 -9,731 0.01% 9,452,158
2014-12-08 2014-12-04 15.724 601,131 -17,298 0.01% 9,452,006
2014-12-05 2014-12-03 14.688 618,429 -31,354 0.01% 9,083,355
2014-12-04 2014-12-02 15.150 649,783 -8,650 0.01% 9,844,375
2014-12-03 2014-12-01 14.873 658,433 +23,786 0.01% 9,792,725
2014-12-02 2014-11-28 15.557 634,647 +64,870 0.01% 9,873,341
2014-12-01 2014-11-27 16.094 569,777 -73,519 0.00% 9,169,805
2014-11-28 2014-11-26 16.205 643,296 +61,626 0.01% 10,424,395
2014-11-27 2014-11-25 16.223 581,670 +55,140 0.01% 9,436,527
2014-11-26 2014-11-24 16.630 526,530 -57,302 0.00% 8,756,262
2014-11-25 2014-11-21 16.094 583,832 -12,974 0.01% 9,396,001
2014-11-24 2014-11-20 15.798 596,806 -24,867 0.01% 9,428,161
2014-11-21 2014-11-19 15.668 621,673 +33,516 0.01% 9,740,502
2014-11-20 2014-11-18 15.798 588,157 +7,569 0.01% 9,291,526
2014-11-19 2014-11-17 15.964 580,588 +71,357 0.01% 9,268,613
2014-11-18 2014-11-14 16.057 509,231 +35,678 0.00% 8,176,557
2014-11-17 2014-11-13 16.334 473,553 +34,598 0.00% 7,735,087
2014-11-13 2014-11-11 16.667 438,955 +5,406 0.00% 7,316,118
2014-11-12 2014-11-10 17.037 433,549 +2,162 0.00% 7,386,416
2014-11-10 2014-11-06 17.222 431,387 +1,081 0.00% 7,429,381
2014-11-07 2014-11-05 17.315 430,306 +4,325 0.00% 7,450,564
2014-11-05 2014-11-03 17.685 425,981 +2,162 0.00% 7,533,279
2014-11-03 2014-10-30 17.851 423,819 +2,163 0.00% 7,565,605
2014-10-31 2014-10-29 18.202 421,656 -2,163 0.00% 7,675,193
2014-10-28 2014-10-24 17.722 423,819 -1,081 0.00% 7,510,725
2014-10-22 2014-10-20 17.389 424,900 +2,162 0.00% 7,388,402
2014-10-20 2014-10-16 17.185 422,738 -7,568 0.00% 7,264,788
2014-10-17 2014-10-15 17.241 430,306 -1,081 0.00% 7,418,724
2014-10-16 2014-10-14 17.574 431,387 -5,406 0.00% 7,581,001
2014-10-15 2014-10-13 17.703 436,793 +3,244 0.00% 7,732,564
2014-10-13 2014-10-09 18.369 433,549 +7,568 0.00% 7,963,855
2014-10-06 2014-09-30 18.406 425,981 +8,649 0.00% 7,840,599
2014-10-03 2014-09-29 18.683 417,332 +2,163 0.00% 7,797,206
2014-09-26 2014-09-24 19.238 415,169 -5,406 0.00% 7,987,193
2014-09-25 2014-09-23 18.868 420,575 +10,811 0.00% 7,935,596
2014-09-24 2014-09-22 18.979 409,764 +9,731 0.00% 7,777,089
2014-09-22 2014-09-18 19.534 400,033 -11,893 0.00% 7,814,400
2014-09-19 2014-09-17 19.830 411,926 -5,406 0.00% 8,168,643
2014-09-18 2014-09-16 19.090 417,332 +5,406 0.00% 7,967,046
2014-09-16 2014-09-12 19.497 411,926 +3,244 0.00% 8,031,483
2014-09-15 2014-09-11 19.756 408,682 -5,406 0.00% 8,074,073
2014-09-12 2014-09-10 20.857 414,088 +7,568 0.00% 8,636,447
2014-09-11 2014-09-08 21.611 406,520 +7,743 0.00% 8,785,245
2014-09-05 2014-09-03 21.686 398,777 -5,303 0.00% 8,647,992
2014-09-04 2014-09-02 21.045 404,080 -1,061 0.00% 8,503,914
2014-09-03 2014-09-01 21.158 405,141 -3,182 0.00% 8,572,083
2014-09-02 2014-08-29 20.743 408,323 +3,182 0.00% 8,470,009
2014-09-01 2014-08-28 20.668 405,141 -5,303 0.00% 8,373,443
2014-08-29 2014-08-27 21.271 410,444 -6,363 0.00% 8,730,726
2014-08-28 2014-08-26 21.196 416,807 -26,515 0.00% 8,834,636
2014-08-27 2014-08-25 20.706 443,322 +21,212 0.00% 9,179,287
2014-08-26 2014-08-22 20.517 422,110 -4,242 0.00% 8,660,478
2014-08-20 2014-08-18 20.291 426,352 +2,121 0.00% 8,651,032
2014-08-19 2014-08-15 20.253 424,231 -4,243 0.00% 8,591,995
2014-08-15 2014-08-13 20.479 428,474 -21,211 0.00% 8,774,889
2014-08-13 2014-08-11 19.914 449,685 -4,242 0.00% 8,954,877
2014-08-12 2014-08-08 19.310 453,927 -22,273 0.00% 8,765,431
2014-08-11 2014-08-07 19.084 476,200 +11,667 0.00% 9,087,768
2014-08-08 2014-08-06 19.084 464,533 -56,211 0.00% 8,865,116
2014-08-06 2014-08-04 19.046 520,744 +3,182 0.00% 9,918,203
2014-08-04 2014-07-31 19.197 517,562 +84,846 0.00% 9,935,678
2014-08-01 2014-07-30 19.687 432,716 -2,121 0.00% 8,519,042
2014-07-30 2014-07-28 20.140 434,837 -2,121 0.00% 8,757,599
2014-07-29 2014-07-25 20.404 436,958 -1,061 0.00% 8,915,676
2014-07-28 2014-07-24 20.555 438,019 -6,363 0.00% 9,003,405
2014-07-25 2014-07-23 20.366 444,382 -1,061 0.00% 9,050,395
2014-07-24 2014-07-22 19.763 445,443 -1,060 0.00% 8,803,204
2014-07-23 2014-07-21 19.159 446,503 -10,606 0.00% 8,554,712
2014-07-17 2014-07-15 19.009 457,109 -1,061 0.00% 8,688,957
2014-07-15 2014-07-11 18.688 458,170 -2,121 0.00% 8,562,245
2014-07-14 2014-07-10 18.480 460,291 -1,060 0.00% 8,506,402
2014-07-11 2014-07-09 18.198 461,351 -5,303 0.00% 8,395,491
2014-07-09 2014-07-07 18.443 466,654 +5,303 0.00% 8,606,393
2014-06-30 2014-06-26 18.518 461,351 -6,364 0.00% 8,543,391
2014-06-26 2014-06-24 18.141 467,715 -2,121 0.00% 8,484,841
2014-06-25 2014-06-23 18.216 469,836 -10,606 0.00% 8,558,758
2014-06-23 2014-06-19 18.235 480,442 -15,909 0.00% 8,761,022
2014-06-18 2014-06-16 18.066 496,351 -1,060 0.00% 8,966,888
2014-06-13 2014-06-11 17.915 497,411 -1,061 0.00% 8,910,997
2014-06-12 2014-06-10 17.915 498,472 -6,363 0.00% 8,930,005
2014-06-11 2014-06-09 17.707 504,835 -5,303 0.00% 8,939,277
2014-06-10 2014-06-06 17.670 510,138 -26,515 0.00% 9,013,939
2014-06-09 2014-06-05 17.688 536,653 -26,514 0.00% 9,492,568
2014-06-06 2014-06-04 17.556 563,167 +26,514 0.01% 9,887,220
2014-06-03 2014-05-29 17.387 536,653 -1,060 0.00% 9,330,648
2014-05-28 2014-05-26 18.088 537,713 +11,311 0.00% 9,726,056
2014-05-26 2014-05-22 18.242 526,402 -4,153 0.00% 9,602,585
2014-05-21 2014-05-19 17.876 530,555 -4,153 0.00% 9,484,164
2014-05-15 2014-05-13 17.799 534,708 -40,492 0.00% 9,517,202
2014-05-14 2014-05-12 17.317 575,200 -25,957 0.01% 9,960,915
2014-05-13 2014-05-09 17.221 601,157 +25,957 0.01% 10,352,520
2014-05-12 2014-05-08 17.202 575,200 -9,345 0.01% 9,894,435
2014-05-08 2014-05-05 16.894 584,545 +7,268 0.01% 9,875,025
2014-05-07 2014-05-02 17.221 577,277 -2,076 0.01% 9,941,283
2014-05-05 2014-04-30 17.298 579,353 -51,914 0.01% 10,021,673
2014-05-02 2014-04-29 17.279 631,267 +46,722 0.01% 10,907,524
2014-04-30 2014-04-28 17.240 584,545 -8,306 0.01% 10,077,705
2014-04-29 2014-04-25 16.951 592,851 -11,421 0.01% 10,049,602
2014-04-28 2014-04-24 17.009 604,272 -7,268 0.01% 10,278,123
2014-04-25 2014-04-23 16.894 611,540 +5,192 0.01% 10,331,065
2014-04-17 2014-04-15 16.720 606,348 -9,345 0.01% 10,138,234
2014-04-15 2014-04-11 17.048 615,693 -5,191 0.01% 10,496,104
2014-04-14 2014-04-10 17.067 620,884 -1,038 0.01% 10,596,558
2014-04-11 2014-04-09 16.797 621,922 +5,191 0.01% 10,446,554
2014-04-10 2014-04-08 16.816 616,731 -25,957 0.01% 10,371,240
2014-04-09 2014-04-07 16.759 642,688 +25,957 0.01% 10,770,605
2014-04-08 2014-04-04 16.739 616,731 -43,607 0.01% 10,323,720
2014-04-07 2014-04-03 16.547 660,338 -10,383 0.01% 10,926,476
2014-04-04 2014-04-02 16.470 670,721 -2,076 0.01% 11,046,601
2014-04-03 2014-04-01 16.489 672,797 +41,530 0.01% 11,093,752
2014-04-01 2014-03-28 16.354 631,267 -11,421 0.01% 10,323,844
2014-03-31 2014-03-27 16.219 642,688 -2,076 0.01% 10,423,965
2014-03-28 2014-03-26 16.104 644,764 +2,076 0.01% 10,383,116
2014-03-27 2014-03-25 15.834 642,688 -5,191 0.01% 10,176,365
2014-03-26 2014-03-24 15.969 647,879 -29,072 0.01% 10,345,919
2014-03-25 2014-03-21 15.141 676,951 -47,760 0.01% 10,249,447
2014-03-24 2014-03-20 14.678 724,711 +22,842 0.01% 10,637,522
2014-03-21 2014-03-19 14.813 701,869 -5,191 0.01% 10,396,880
2014-03-20 2014-03-18 14.813 707,060 +5,191 0.01% 10,473,775
2014-03-18 2014-03-14 14.775 701,869 -3,115 0.01% 10,369,840
2014-03-17 2014-03-13 14.832 704,984 -1,038 0.01% 10,456,603
2014-03-14 2014-03-12 14.987 706,022 +1,038 0.01% 10,580,799
2014-03-13 2014-03-11 15.179 704,984 +4,153 0.01% 10,701,043
2014-03-12 2014-03-10 15.372 700,831 -17,650 0.01% 10,773,005
2014-03-11 2014-03-07 15.603 718,481 -28,033 0.01% 11,210,396
2014-03-10 2014-03-06 15.603 746,514 -25,957 0.01% 11,647,792
2014-03-07 2014-03-05 15.526 772,471 +114,209 0.01% 11,993,277
2014-03-06 2014-03-04 15.873 658,262 -57,104 0.01% 10,448,324
2014-03-05 2014-03-03 15.584 715,366 +59,181 0.01% 11,148,013
2014-03-04 2014-02-28 15.757 656,185 -47,761 0.01% 10,339,517
2014-03-03 2014-02-27 15.699 703,946 -3,114 0.01% 11,051,408
2014-02-27 2014-02-25 15.218 707,060 -5,192 0.01% 10,759,795
2014-02-25 2014-02-21 15.641 712,252 +44,646 0.01% 11,140,645
2014-02-24 2014-02-20 15.699 667,606 -2,077 0.01% 10,480,898
2014-02-21 2014-02-19 15.314 669,683 -3,114 0.01% 10,255,505
2014-02-20 2014-02-18 15.237 672,797 -15,574 0.01% 10,251,353
2014-02-19 2014-02-17 15.295 688,371 -10,383 0.01% 10,528,432
2014-02-14 2014-02-12 15.295 698,754 +25,957 0.01% 10,687,237
2014-02-12 2014-02-10 14.775 672,797 -1,039 0.01% 9,940,313
2014-02-11 2014-02-07 14.543 673,836 -25,956 0.01% 9,799,904
2014-02-10 2014-02-06 14.312 699,792 +1,038 0.01% 10,015,634
2014-02-07 2014-02-05 14.235 698,754 -24,919 0.01% 9,946,938
2014-02-05 2014-01-30 14.466 723,673 +29,072 0.01% 10,468,946
2014-02-04 2014-01-28 14.813 694,601 +1,038 0.01% 10,289,219
2014-01-29 2014-01-27 14.909 693,563 +46,722 0.01% 10,340,643
2014-01-28 2014-01-24 15.160 646,841 -4,153 0.01% 9,806,023
2014-01-27 2014-01-23 15.275 650,994 -50,875 0.01% 9,944,222
2014-01-24 2014-01-22 15.468 701,869 -33,225 0.01% 10,856,560
2014-01-23 2014-01-21 15.545 735,094 +51,914 0.01% 11,427,127
2014-01-21 2014-01-17 15.603 683,180 +51,913 0.01% 10,659,598
2014-01-20 2014-01-16 15.507 631,267 -31,148 0.01% 9,788,804
2014-01-17 2014-01-15 15.430 662,415 -5,191 0.01% 10,220,763
2014-01-16 2014-01-14 15.372 667,606 +8,306 0.01% 10,262,278
2014-01-15 2014-01-13 15.468 659,300 -16,612 0.01% 10,198,100
2014-01-14 2014-01-10 15.410 675,912 +31,148 0.01% 10,415,996
2014-01-13 2014-01-09 15.410 644,764 +36,339 0.01% 9,935,996
2014-01-10 2014-01-08 15.622 608,425 +3,115 0.01% 9,504,922
2014-01-09 2014-01-07 15.584 605,310 +4,153 0.01% 9,432,939
2014-01-08 2014-01-06 15.680 601,157 -3,115 0.01% 9,426,120
2014-01-07 2014-01-03 15.796 604,272 +21,804 0.01% 9,544,803
2014-01-06 2014-01-02 16.296 582,468 +2,076 0.01% 9,492,117
2014-01-03 2013-12-31 16.373 580,392 -1,038 0.01% 9,503,006
2013-12-30 2013-12-24 16.450 581,430 -20,765 0.01% 9,564,801
2013-12-27 2013-12-20 16.258 602,195 -2,077 0.01% 9,790,396
2013-12-23 2013-12-19 16.335 604,272 -20,765 0.01% 9,870,723
2013-12-20 2013-12-18 16.566 625,037 -25,957 0.01% 10,354,397
2013-12-19 2013-12-17 16.470 650,994 +56,067 0.01% 10,721,702
2013-12-18 2013-12-16 16.662 594,927 -51,914 0.01% 9,912,893
2013-12-17 2013-12-13 16.797 646,841 +5,192 0.01% 10,865,124
2013-12-16 2013-12-12 16.739 641,649 +13,497 0.01% 10,740,833
2013-12-13 2013-12-11 16.874 628,152 +6,230 0.01% 10,599,601
2013-12-12 2013-12-10 17.317 621,922 +77,870 0.01% 10,770,014
2013-12-11 2013-12-09 17.491 544,052 -25,957 0.00% 9,515,835
2013-12-10 2013-12-06 17.606 570,009 -4,153 0.01% 10,035,720
2013-12-09 2013-12-05 17.452 574,162 +7,268 0.01% 10,020,359
2013-12-06 2013-12-04 17.279 566,894 +31,148 0.01% 9,795,237
2013-12-04 2013-12-02 17.741 535,746 +2,076 0.00% 9,504,718
2013-12-03 2013-11-29 17.664 533,670 +23,881 0.00% 9,426,767
2013-11-28 2013-11-26 17.780 509,789 +5,191 0.00% 9,063,852
2013-11-22 2013-11-20 18.473 504,598 -1,038 0.00% 9,321,478
2013-11-21 2013-11-19 18.280 505,636 -13,498 0.00% 9,243,253
2013-11-20 2013-11-18 17.837 519,134 -62,296 0.00% 9,260,003
2013-11-19 2013-11-15 17.009 581,430 +15,574 0.01% 9,889,601
2013-11-18 2013-11-14 16.547 565,856 -20,765 0.01% 9,363,102
2013-11-15 2013-11-13 16.373 586,621 +32,186 0.01% 9,604,996
2013-11-14 2013-11-12 16.778 554,435 -2,076 0.01% 9,302,281
2013-11-12 2013-11-08 16.585 556,511 -10,383 0.01% 9,229,912
2013-11-11 2013-11-07 16.624 566,894 +4,153 0.01% 9,423,957
2013-11-08 2013-11-06 16.701 562,741 +5,191 0.01% 9,398,278
2013-11-07 2013-11-05 16.778 557,550 +20,766 0.01% 9,354,544
2013-11-06 2013-11-04 16.932 536,784 -20,766 0.00% 9,088,853
2013-11-05 2013-11-01 16.990 557,550 +1,039 0.01% 9,472,684
2013-11-04 2013-10-31 17.105 556,511 +25,956 0.01% 9,519,352
2013-11-01 2013-10-30 17.337 530,555 -18,689 0.00% 9,198,003
2013-10-31 2013-10-29 17.163 549,244 -51,913 0.01% 9,426,787
2013-10-30 2013-10-28 16.894 601,157 +5,191 0.01% 10,155,660
2013-10-29 2013-10-25 16.797 595,966 +10,383 0.01% 10,010,566
2013-10-25 2013-10-23 17.221 585,583 +43,607 0.01% 10,084,320
2013-10-24 2013-10-22 17.529 541,976 -6,229 0.00% 9,500,404
2013-10-22 2013-10-18 17.510 548,205 -21,804 0.01% 9,599,034
2013-10-21 2013-10-17 17.298 570,009 -13,497 0.01% 9,860,040
2013-10-18 2013-10-16 17.491 583,506 -69,564 0.01% 10,205,912
2013-10-17 2013-10-15 17.317 653,070 -3,115 0.01% 11,309,413
2013-10-16 2013-10-11 17.163 656,185 +76,832 0.01% 11,262,237
2013-10-11 2013-10-09 17.125 579,353 -10,383 0.01% 9,921,233
2013-10-10 2013-10-08 16.720 589,736 +3,115 0.01% 9,860,479
2013-10-09 2013-10-07 16.470 586,621 +3,115 0.01% 9,661,496
2013-10-07 2013-10-03 16.643 583,506 -25,957 0.01% 9,711,352
2013-10-03 2013-09-30 16.489 609,463 +5,191 0.01% 10,049,438
2013-10-02 2013-09-27 16.778 604,272 +5,192 0.01% 10,138,443
2013-09-27 2013-09-25 16.720 599,080 -29,072 0.01% 10,016,712
2013-09-26 2013-09-24 16.797 628,152 +8,306 0.01% 10,551,201
2013-09-24 2013-09-19 17.202 619,846 +42,569 0.01% 10,662,423
2013-09-18 2013-09-16 16.990 577,277 -9,344 0.01% 9,807,843
2013-09-17 2013-09-13 16.701 586,621 +5,191 0.01% 9,797,096
2013-09-16 2013-09-12 16.739 581,430 -20,765 0.01% 9,732,801
2013-09-13 2013-09-11 16.566 602,195 +2,076 0.01% 9,975,995
2013-09-12 2013-09-10 17.009 600,119 +24,919 0.01% 10,207,484
2013-09-11 2013-09-09 16.971 575,200 +1,038 0.01% 9,761,475
2013-09-10 2013-09-06 16.759 574,162 -32,186 0.01% 9,622,199
2013-09-09 2013-09-05 16.759 606,348 -28,034 0.01% 10,161,594
2013-09-05 2013-09-03 16.946 634,382 +46,722 0.01% 10,750,417
2013-09-04 2013-09-02 16.848 587,660 -5,408 0.01% 9,900,686
2013-09-03 2013-08-30 16.650 593,068 +2,027 0.01% 9,874,798
2013-09-02 2013-08-29 16.611 591,041 -3,041 0.01% 9,817,728
2013-08-30 2013-08-28 16.315 594,082 +39,538 0.01% 9,692,441
2013-08-28 2013-08-26 17.065 554,544 -9,124 0.01% 9,463,099
2013-08-27 2013-08-23 16.769 563,668 +4,055 0.01% 9,451,997
2013-08-26 2013-08-22 17.163 559,613 +8,110 0.01% 9,604,800
2013-08-23 2013-08-21 16.986 551,503 +2,028 0.01% 9,367,686
2013-08-22 2013-08-20 16.986 549,475 +8,110 0.01% 9,333,239
2013-08-21 2013-08-19 17.637 541,365 -1,014 0.01% 9,547,924
2013-08-20 2013-08-16 17.834 542,379 +39,538 0.01% 9,672,808
2013-08-19 2013-08-15 18.308 502,841 -8,110 0.00% 9,205,766
2013-08-16 2013-08-13 18.406 510,951 -27,372 0.00% 9,404,640
2013-08-15 2013-08-12 18.150 538,323 -25,345 0.01% 9,770,393
2013-08-13 2013-08-09 17.499 563,668 +60,827 0.01% 9,863,437
2013-08-12 2013-08-08 17.400 502,841 -5,069 0.00% 8,749,446
2013-08-09 2013-08-07 17.361 507,910 +3,042 0.00% 8,817,607
2013-08-07 2013-08-05 18.012 504,868 -50,690 0.00% 9,093,475
2013-08-05 2013-08-01 18.051 555,558 -1,014 0.01% 10,028,403
2013-08-01 2013-07-30 18.189 556,572 -28,386 0.01% 10,123,567
2013-07-31 2013-07-29 18.031 584,958 +3,042 0.01% 10,547,564
2013-07-30 2013-07-26 18.229 581,916 -3,042 0.01% 10,607,512
2013-07-26 2013-07-24 18.268 584,958 +40,552 0.01% 10,686,044
2013-07-24 2013-07-22 18.308 544,406 -25,345 0.01% 9,966,718
2013-07-23 2013-07-19 18.229 569,751 +25,345 0.01% 10,385,762
2013-07-15 2013-07-11 18.446 544,406 -10,138 0.01% 10,041,898
2013-07-12 2013-07-10 17.992 554,544 -30,414 0.01% 9,977,279
2013-07-11 2013-07-09 17.716 584,958 -11,152 0.01% 10,362,924
2013-07-09 2013-07-05 17.696 596,110 -4,055 0.01% 10,548,729
2013-07-08 2013-07-04 17.676 600,165 -10,138 0.01% 10,608,646
2013-07-05 2013-07-03 17.361 610,303 +40,552 0.01% 10,595,207
2013-07-04 2013-07-02 17.361 569,751 +36,497 0.01% 9,891,201
2013-07-03 2013-06-28 16.276 533,254 -28,387 0.00% 8,678,993
2013-06-28 2013-06-26 15.703 561,641 +5,069 0.01% 8,819,687
2013-06-27 2013-06-25 15.506 556,572 +15,207 0.01% 8,630,286
2013-06-26 2013-06-24 15.605 541,365 -2,027 0.01% 8,447,884
2013-06-25 2013-06-21 15.999 543,392 +5,069 0.01% 8,693,915
2013-06-24 2013-06-20 16.216 538,323 +12,165 0.01% 8,729,634
2013-06-21 2013-06-19 16.591 526,158 +1,014 0.00% 8,729,582
2013-06-19 2013-06-17 16.808 525,144 +1,014 0.00% 8,826,719
2013-06-18 2013-06-14 16.315 524,130 +15,207 0.00% 8,551,175
2013-06-17 2013-06-13 16.394 508,923 +1,013 0.00% 8,343,233
2013-06-14 2013-06-11 17.045 507,910 +6,083 0.00% 8,657,286
2013-06-13 2013-06-10 17.341 501,827 +5,069 0.00% 8,702,102
2013-06-11 2013-06-07 17.538 496,758 +1,014 0.00% 8,712,201
2013-06-07 2013-06-05 17.755 495,744 +8,110 0.00% 8,801,998
2013-06-06 2013-06-04 17.893 487,634 +3,042 0.00% 8,725,344
2013-06-04 2013-05-31 17.834 484,592 +8,110 0.00% 8,642,233
2013-06-03 2013-05-30 18.229 476,482 +2,027 0.00% 8,685,598
2013-05-31 2013-05-29 18.288 474,455 +5,069 0.00% 8,676,729
2013-05-30 2013-05-28 19.170 469,386 -2,027 0.00% 8,997,960
2013-05-29 2013-05-27 19.069 471,413 +8,102 0.00% 8,989,504
2013-05-28 2013-05-24 18.969 463,311 +1,993 0.00% 8,788,505
2013-05-27 2013-05-23 18.929 461,318 +6,975 0.00% 8,732,180
2013-05-24 2013-05-22 19.491 454,343 +4,981 0.00% 8,855,511
2013-05-21 2013-05-16 19.692 449,362 +14,946 0.00% 8,848,628
2013-05-20 2013-05-15 20.113 434,416 -2,989 0.00% 8,737,438
2013-05-16 2013-05-14 20.073 437,405 -1,993 0.00% 8,779,996
2013-05-15 2013-05-13 20.193 439,398 +1,993 0.00% 8,872,921
2013-05-13 2013-05-09 20.555 437,405 -9,964 0.00% 8,990,716
2013-05-10 2013-05-08 20.595 447,369 +7,971 0.00% 9,213,483
2013-05-07 2013-05-03 19.129 439,398 -49,818 0.00% 8,405,461
2013-05-06 2013-05-02 19.390 489,216 +9,963 0.00% 9,486,114
2013-04-30 2013-04-26 19.832 479,253 -7,971 0.00% 9,504,568
2013-04-25 2013-04-23 18.889 487,224 +4,982 0.00% 9,202,988
2013-04-24 2013-04-22 19.109 482,242 -4,982 0.00% 9,215,365
2013-04-19 2013-04-17 18.788 487,224 +9,964 0.00% 9,154,088
2013-04-17 2013-04-15 19.411 477,260 +14,946 0.00% 9,263,862
2013-04-16 2013-04-12 19.872 462,314 +1,992 0.00% 9,187,193
2013-04-12 2013-04-10 20.113 460,322 -6,974 0.00% 9,258,487
2013-04-11 2013-04-09 20.073 467,296 +6,974 0.00% 9,379,996
2013-04-09 2013-04-05 19.772 460,322 +3,986 0.00% 9,101,407
2013-04-08 2013-04-03 20.635 456,336 +4,982 0.00% 9,416,476
2013-04-05 2013-04-02 20.635 451,354 -5,979 0.00% 9,313,673
2013-03-21 2013-03-19 20.796 457,333 +5,979 0.00% 9,510,490
2013-03-14 2013-03-12 21.759 451,354 -4,982 0.00% 9,821,033
2013-03-12 2013-03-08 21.679 456,336 -997 0.00% 9,892,796
2013-03-08 2013-03-06 21.398 457,333 -1,992 0.00% 9,785,890
2013-03-07 2013-03-05 20.996 459,325 -1,993 0.00% 9,644,114
2013-03-05 2013-03-01 21.077 461,318 +3,985 0.00% 9,723,000
2013-03-01 2013-02-27 21.197 457,333 +2,990 0.00% 9,694,090
2013-02-27 2013-02-25 21.518 454,343 -4,982 0.00% 9,776,631
2013-02-26 2013-02-22 21.478 459,325 -5,978 0.00% 9,865,394
2013-02-20 2013-02-18 21.117 465,303 -1,993 0.00% 9,825,670
2013-02-15 2013-02-08 21.237 467,296 +9,963 0.00% 9,924,035
2013-02-14 2013-02-07 21.518 457,333 -4,981 0.00% 9,840,970
2013-02-08 2013-02-06 21.317 462,314 +4,981 0.00% 9,855,352
2013-02-07 2013-02-05 21.358 457,333 +997 0.00% 9,767,530
2013-02-06 2013-02-04 21.960 456,336 +1,993 0.00% 10,021,036
2013-02-05 2013-02-01 22.281 454,343 +2,989 0.00% 10,123,190
2013-02-01 2013-01-30 22.361 451,354 -1,993 0.00% 10,092,832
2013-01-29 2013-01-25 22.161 453,347 -4,982 0.00% 10,046,398
2013-01-28 2013-01-24 22.281 458,329 -4,982 0.00% 10,212,002
2013-01-25 2013-01-23 22.361 463,311 -996 0.00% 10,360,206
2013-01-24 2013-01-22 22.401 464,307 -7,971 0.00% 10,401,118
2013-01-23 2013-01-21 22.321 472,278 +1,993 0.00% 10,541,759
2013-01-22 2013-01-18 22.361 470,285 -4,982 0.00% 10,516,153
2013-01-21 2013-01-17 21.920 475,267 +7,971 0.00% 10,417,677
2013-01-18 2013-01-16 21.920 467,296 +996 0.00% 10,242,955
2013-01-14 2013-01-10 21.960 466,300 -14,945 0.00% 10,239,843
2013-01-11 2013-01-09 21.920 481,245 -997 0.00% 10,548,712
2013-01-09 2013-01-07 22.281 482,242 +3,986 0.00% 10,744,806
2013-01-07 2013-01-03 22.682 478,256 -1,993 0.00% 10,847,994
2013-01-04 2013-01-02 22.442 480,249 -2,989 0.00% 10,777,520
2012-12-28 2012-12-24 22.080 483,238 -7,971 0.00% 10,669,998
2012-12-27 2012-12-20 22.120 491,209 +5,978 0.00% 10,865,719
2012-12-19 2012-12-17 21.799 485,231 -4,982 0.00% 10,577,644
2012-12-18 2012-12-14 21.879 490,213 +12,953 0.00% 10,725,607
2012-12-17 2012-12-13 21.598 477,260 -24,909 0.00% 10,308,083
2012-12-14 2012-12-12 21.679 502,169 -996 0.00% 10,886,399
2012-12-13 2012-12-11 21.438 503,165 +24,909 0.00% 10,786,791
2012-12-11 2012-12-07 21.438 478,256 +2,989 0.00% 10,252,795
2012-12-10 2012-12-06 21.358 475,267 -15,942 0.00% 10,150,557
2012-12-07 2012-12-05 21.197 491,209 -14,946 0.00% 10,412,159
2012-12-06 2012-12-04 20.715 506,155 +997 0.00% 10,485,130
2012-12-05 2012-12-03 20.555 505,158 +4,982 0.00% 10,383,357
2012-12-04 2012-11-30 20.836 500,176 -11,957 0.00% 10,421,513
2012-12-03 2012-11-29 20.474 512,133 -4,982 0.00% 10,485,605
2012-11-30 2012-11-28 20.434 517,115 +6,975 0.00% 10,566,849
2012-11-29 2012-11-27 20.635 510,140 -996 0.00% 10,526,720
2012-11-28 2012-11-26 20.434 511,136 +4,981 0.00% 10,444,672
2012-11-27 2012-11-23 20.635 506,155 +16,939 0.00% 10,444,490
2012-11-26 2012-11-22 20.635 489,216 +13,949 0.00% 10,094,954
2012-11-22 2012-11-20 20.394 475,267 -19,927 0.00% 9,692,637
2012-11-21 2012-11-19 20.515 495,194 -4,982 0.00% 10,158,670
2012-11-19 2012-11-15 20.274 500,176 +996 0.00% 10,140,393
2012-11-13 2012-11-09 20.595 499,180 +27,898 0.00% 10,280,521
2012-11-09 2012-11-07 21.438 471,282 -44,836 0.00% 10,103,287
2012-11-07 2012-11-05 21.157 516,118 +44,836 0.00% 10,919,436
2012-11-06 2012-11-02 21.398 471,282 -27,898 0.00% 10,084,367
2012-11-02 2012-10-31 21.237 499,180 +34,873 0.00% 10,601,161
2012-10-31 2012-10-29 21.598 464,307 -1,993 0.00% 10,028,318
2012-10-30 2012-10-26 21.157 466,300 -15,942 0.00% 9,865,443
2012-10-29 2012-10-25 21.398 482,242 +14,946 0.00% 10,318,886
2012-10-26 2012-10-24 21.438 467,296 +2,989 0.00% 10,017,835
2012-10-24 2012-10-19 22.241 464,307 -10,960 0.00% 10,326,558
2012-10-19 2012-10-17 21.799 475,267 -34,873 0.00% 10,360,437
2012-10-18 2012-10-16 21.478 510,140 -4,982 0.00% 10,956,800
2012-10-16 2012-10-12 20.836 515,122 -996 0.00% 10,732,923
2012-10-15 2012-10-11 20.836 516,118 -7,971 0.00% 10,753,676
2012-10-12 2012-10-10 20.474 524,089 -24,909 0.00% 10,730,397
2012-10-11 2012-10-09 20.354 548,998 -11,957 0.01% 11,174,273
2012-10-10 2012-10-08 19.932 560,955 +10,960 0.01% 11,181,185
2012-10-09 2012-10-05 20.314 549,995 -3,985 0.01% 11,172,486
2012-10-08 2012-10-04 20.073 553,980 +1,993 0.01% 11,119,997
2012-10-05 2012-10-03 20.193 551,987 +27,898 0.01% 11,146,471
2012-10-04 2012-09-28 20.394 524,089 -24,909 0.00% 10,688,317
2012-10-03 2012-09-27 20.394 548,998 +24,909 0.01% 11,196,313
2012-09-27 2012-09-25 20.394 524,089 -997 0.00% 10,688,317
2012-09-26 2012-09-24 20.354 525,086 -996 0.00% 10,687,570
2012-09-21 2012-09-19 20.515 526,082 +20,924 0.01% 10,792,323
2012-09-20 2012-09-18 19.973 505,158 -17,935 0.00% 10,089,297
2012-09-19 2012-09-17 20.053 523,093 -7,971 0.00% 10,489,505
2012-09-18 2012-09-14 19.892 531,064 -8,967 0.01% 10,564,066
2012-09-17 2012-09-13 19.210 540,031 +22,916 0.01% 10,373,880
2012-09-14 2012-09-12 19.230 517,115 -6,974 0.00% 9,944,048
2012-09-13 2012-09-11 18.969 524,089 -23,913 0.00% 9,941,397
2012-09-12 2012-09-10 18.808 548,002 -24,909 0.01% 10,307,001
2012-09-11 2012-09-07 18.808 572,911 -29,891 0.01% 10,775,497
2012-09-10 2012-09-06 18.307 602,802 +996 0.01% 11,035,197
2012-09-07 2012-09-05 18.226 601,806 -996 0.01% 10,968,644
2012-09-06 2012-09-04 19.130 602,802 +1,993 0.01% 11,531,521
2012-09-05 2012-09-03 19.150 600,809 +18,825 0.01% 11,505,701
2012-09-03 2012-08-30 19.335 581,984 +27,341 0.01% 11,252,476
2012-08-30 2012-08-28 19.335 554,643 +977 0.01% 10,723,846
2012-08-29 2012-08-27 19.458 553,666 +4,882 0.01% 10,772,996
2012-08-27 2012-08-23 19.888 548,784 -5,859 0.01% 10,914,044
2012-08-24 2012-08-22 19.724 554,643 +48,825 0.01% 10,939,686
2012-08-23 2012-08-21 20.195 505,818 +4,882 0.00% 10,214,950
2012-08-22 2012-08-20 20.256 500,936 -6,835 0.00% 10,147,138
2012-08-21 2012-08-17 20.236 507,771 -53,707 0.00% 10,275,191
2012-08-20 2012-08-16 19.990 561,478 +4,882 0.01% 11,223,999
2012-08-16 2012-08-14 20.031 556,596 -1,953 0.01% 11,149,207
2012-08-15 2012-08-13 19.888 558,549 +48,825 0.01% 11,108,248
2012-08-14 2012-08-10 20.113 509,724 +1,953 0.00% 10,252,071
2012-08-13 2012-08-09 20.093 507,771 -8,789 0.00% 10,202,391
2012-08-10 2012-08-08 19.970 516,560 -93,742 0.01% 10,315,504
2012-08-09 2012-08-07 19.744 610,302 +43,942 0.01% 12,049,995
2012-08-08 2012-08-06 19.621 566,360 -45,895 0.01% 11,112,791
2012-08-07 2012-08-03 19.314 612,255 +41,012 0.01% 11,825,216
2012-08-06 2012-08-02 19.662 571,243 +56,636 0.01% 11,232,002
2012-08-03 2012-08-01 20.174 514,607 -34,177 0.00% 10,381,903
2012-08-02 2012-07-31 19.908 548,784 -4,882 0.01% 10,925,284
2012-08-01 2012-07-30 19.560 553,666 +12,694 0.01% 10,829,696
2012-07-31 2012-07-27 19.458 540,972 -3,906 0.01% 10,526,002
2012-07-30 2012-07-26 19.212 544,878 -68,354 0.01% 10,468,083
2012-07-27 2012-07-25 19.068 613,232 +20,506 0.01% 11,693,366
2012-07-26 2012-07-24 19.294 592,726 -976 0.01% 11,435,889
2012-07-25 2012-07-23 19.560 593,702 +69,330 0.01% 11,612,800
2012-07-23 2012-07-19 19.888 524,372 -51,753 0.01% 10,428,546
2012-07-20 2012-07-18 19.458 576,125 -14,648 0.01% 11,209,994
2012-07-19 2012-07-17 19.621 590,773 +40,036 0.01% 11,591,808
2012-07-18 2012-07-16 19.253 550,737 -45,894 0.01% 10,603,205
2012-07-17 2012-07-13 18.966 596,631 +9,764 0.01% 11,315,711
2012-07-16 2012-07-12 18.986 586,867 +9,765 0.01% 11,142,547
2012-07-12 2012-07-10 19.437 577,102 +3,906 0.01% 11,217,184
2012-07-11 2012-07-09 19.417 573,196 +22,459 0.01% 11,129,523
2012-07-10 2012-07-06 20.236 550,737 +977 0.01% 11,144,645
2012-07-06 2012-07-04 20.174 549,760 +4,882 0.01% 11,091,095
2012-07-04 2012-06-29 20.379 544,878 +34,177 0.01% 11,104,203
2012-07-03 2012-06-28 19.908 510,701 +10,741 0.00% 10,167,122
2012-06-28 2012-06-26 20.461 499,960 +1,953 0.00% 10,229,768
2012-06-27 2012-06-25 20.605 498,007 +1,953 0.00% 10,261,208
2012-06-26 2012-06-22 20.850 496,054 +977 0.00% 10,342,887
2012-06-20 2012-06-18 21.670 495,077 -4,883 0.00% 10,728,116
2012-06-19 2012-06-15 21.547 499,960 +2,930 0.00% 10,772,489
2012-06-14 2012-06-12 21.096 497,030 -14,647 0.00% 10,485,397
2012-06-13 2012-06-11 21.260 511,677 -49,801 0.00% 10,878,232
2012-06-12 2012-06-08 20.727 561,478 +22,459 0.01% 11,637,999
2012-06-11 2012-06-07 20.564 539,019 -45,895 0.01% 11,084,161
2012-06-06 2012-06-04 19.888 584,914 -8,788 0.01% 11,632,587
2012-06-05 2012-06-01 20.031 593,702 +24,412 0.01% 11,892,480
2012-06-04 2012-05-31 20.113 569,290 -24,412 0.01% 11,450,121
2012-06-01 2012-05-30 20.236 593,702 +3,906 0.01% 12,014,080
2012-05-31 2012-05-29 21.478 589,796 +60,542 0.01% 12,667,673
2012-05-30 2012-05-28 21.311 529,254 +10,421 0.01% 11,278,887
2012-05-25 2012-05-23 21.186 518,833 +38,291 0.01% 10,991,766
2012-05-23 2012-05-21 21.227 480,542 -33,504 0.00% 10,200,629
2012-05-15 2012-05-11 21.812 514,046 -42,120 0.01% 11,212,550
2012-05-14 2012-05-10 21.979 556,166 +49,778 0.01% 12,224,246
2012-05-09 2012-05-07 22.899 506,388 +7,658 0.01% 11,595,671
2012-05-07 2012-05-03 24.152 498,730 +4,786 0.00% 12,045,511
2012-05-04 2012-05-02 24.487 493,944 +35,418 0.00% 12,095,038
2012-05-03 2012-04-30 24.570 458,526 -3,829 0.00% 11,266,090
2012-05-02 2012-04-27 24.320 462,355 -8,615 0.00% 11,244,249
2012-04-30 2012-04-26 23.609 470,970 -33,504 0.00% 11,119,201
2012-04-27 2012-04-25 23.275 504,474 -4,786 0.00% 11,741,562
2012-04-26 2012-04-24 23.442 509,260 -3,829 0.01% 11,938,076
2012-04-25 2012-04-23 23.400 513,089 +33,504 0.01% 12,006,395
2012-04-24 2012-04-20 23.818 479,585 +3,829 0.00% 11,422,794
2012-04-20 2012-04-18 23.609 475,756 -38,290 0.00% 11,232,195
2012-04-19 2012-04-17 23.066 514,046 -958 0.01% 11,856,949
2012-04-18 2012-04-16 23.024 515,004 -1,914 0.01% 11,857,527
2012-04-17 2012-04-13 23.108 516,918 -4,787 0.01% 11,944,795
2012-04-16 2012-04-12 22.648 521,705 +958 0.01% 11,815,611
2012-04-13 2012-04-11 22.356 520,747 +37,333 0.01% 11,641,594
2012-04-12 2012-04-10 22.690 483,414 +957 0.00% 10,968,594
2012-04-11 2012-04-05 22.982 482,457 -33,504 0.00% 11,088,000
2012-04-05 2012-04-02 22.899 515,961 +9,573 0.01% 11,814,881
2012-04-03 2012-03-30 22.941 506,388 -27,761 0.01% 11,616,831
2012-04-02 2012-03-29 22.439 534,149 +19,145 0.01% 11,985,844
2012-03-30 2012-03-28 22.899 515,004 +9,573 0.01% 11,792,967
2012-03-29 2012-03-27 23.609 505,431 -9,573 0.01% 11,932,796
2012-03-28 2012-03-26 23.233 515,004 -957 0.01% 11,965,127
2012-03-27 2012-03-23 23.066 515,961 -5,744 0.01% 11,901,121
2012-03-26 2012-03-22 23.066 521,705 +3,830 0.01% 12,033,611
2012-03-23 2012-03-21 23.317 517,875 -2,872 0.01% 12,075,109
2012-03-21 2012-03-19 23.651 520,747 -1,915 0.01% 12,316,154
2012-03-20 2012-03-16 23.776 522,662 +4,787 0.01% 12,426,966
2012-03-19 2012-03-15 24.027 517,875 +1,914 0.01% 12,442,988
2012-03-16 2012-03-14 24.236 515,961 +32,547 0.01% 12,504,801
2012-03-15 2012-03-13 24.445 483,414 -19,145 0.00% 11,816,993
2012-03-13 2012-03-09 24.111 502,559 -5,744 0.00% 12,116,991
2012-03-09 2012-03-07 23.442 508,303 -9,572 0.01% 11,915,642
2012-03-08 2012-03-06 23.358 517,875 +1,914 0.01% 12,096,749
2012-03-07 2012-03-05 23.902 515,961 +28,718 0.01% 12,332,321
2012-03-06 2012-03-02 24.570 487,243 -28,718 0.00% 11,971,673
2012-03-05 2012-03-01 24.403 515,961 +24,889 0.01% 12,591,041
2012-03-02 2012-02-29 24.528 491,072 -12,445 0.00% 12,045,232
2012-03-01 2012-02-28 24.612 503,517 -19,145 0.00% 12,392,569
2012-02-29 2012-02-27 24.027 522,662 -5,743 0.01% 12,558,006
2012-02-27 2012-02-23 24.152 528,405 +19,145 0.01% 12,762,233
2012-02-24 2012-02-22 24.236 509,260 -23,932 0.01% 12,342,396
2012-02-22 2012-02-20 24.027 533,192 -957 0.01% 12,811,010
2012-02-21 2012-02-17 24.361 534,149 +36,376 0.01% 13,012,564
2012-02-20 2012-02-16 24.152 497,773 +957 0.00% 12,022,397
2012-02-17 2012-02-15 24.361 496,816 -33,504 0.00% 12,103,084
2012-02-15 2012-02-13 24.236 530,320 +5,744 0.01% 12,852,805
2012-02-14 2012-02-10 24.152 524,576 +22,974 0.01% 12,669,753
2012-02-13 2012-02-09 24.612 501,602 -2,872 0.00% 12,345,437
2012-02-10 2012-02-08 24.779 504,474 -30,632 0.00% 12,500,442
2012-02-08 2012-02-06 24.027 535,106 -957 0.01% 12,856,998
2012-02-07 2012-02-03 23.985 536,063 +23,931 0.01% 12,857,592
2012-02-06 2012-02-02 24.278 512,132 -25,846 0.01% 12,433,401
2012-02-02 2012-01-31 23.693 537,978 -6,701 0.01% 12,746,163
2012-02-01 2012-01-30 23.400 544,679 +3,829 0.01% 12,745,608
2012-01-31 2012-01-27 23.902 540,850 -957 0.01% 12,927,209
2012-01-30 2012-01-26 24.111 541,807 -4,786 0.01% 13,063,283
2012-01-27 2012-01-20 23.651 546,593 -2,872 0.01% 12,927,436
2012-01-26 2012-01-19 23.651 549,465 +22,974 0.01% 12,995,362
2012-01-20 2012-01-18 23.651 526,491 -3,829 0.01% 12,452,005
2012-01-19 2012-01-17 23.442 530,320 -23,931 0.01% 12,431,764
2012-01-18 2012-01-16 22.732 554,251 +23,931 0.01% 12,599,035
2012-01-17 2012-01-13 22.941 530,320 -73,709 0.01% 12,165,844
2012-01-16 2012-01-12 22.523 604,029 +21,060 0.01% 13,604,371
2012-01-13 2012-01-11 22.773 582,969 -29,675 0.01% 13,276,203
2012-01-11 2012-01-09 22.606 612,644 +65,094 0.01% 13,849,604
2012-01-10 2012-01-06 22.188 547,550 -35,419 0.01% 12,149,271
2012-01-09 2012-01-05 21.687 582,969 +2,872 0.01% 12,642,842
2012-01-06 2012-01-04 21.353 580,097 -41,162 0.01% 12,386,637
2012-01-05 2012-01-03 21.102 621,259 -40,205 0.01% 13,109,797
2012-01-04 2011-12-30 20.204 661,464 +29,675 0.01% 13,363,942
2012-01-03 2011-12-29 20.287 631,789 -5,743 0.01% 12,817,201
2011-12-30 2011-12-28 20.204 637,532 -23,932 0.01% 12,880,430
2011-12-29 2011-12-23 19.807 661,464 -26,803 0.01% 13,101,362
2011-12-28 2011-12-22 19.577 688,267 +18,188 0.01% 13,474,059
2011-12-23 2011-12-21 19.702 670,079 -21,060 0.01% 13,201,996
2011-12-22 2011-12-20 19.054 691,139 -22,017 0.01% 13,169,284
2011-12-21 2011-12-19 18.783 713,156 +12,445 0.01% 13,395,106
2011-12-20 2011-12-16 18.929 700,711 +3,829 0.01% 13,263,833
2011-12-19 2011-12-15 18.887 696,882 +24,888 0.01% 13,162,233
2011-12-16 2011-12-14 19.472 671,994 +958 0.01% 13,085,286
2011-12-15 2011-12-13 19.639 671,036 +1,914 0.01% 13,178,791
2011-12-14 2011-12-12 19.869 669,122 -6,701 0.01% 13,294,981
2011-12-13 2011-12-09 19.786 675,823 +37,333 0.01% 13,371,646
2011-12-12 2011-12-08 20.601 638,490 -10,530 0.01% 13,153,245
2011-12-09 2011-12-07 20.977 649,020 +28,718 0.01% 13,614,249
2011-12-07 2011-12-05 21.060 620,302 -4,786 0.01% 13,063,683
2011-12-06 2011-12-02 20.851 625,088 +42,119 0.01% 13,033,877
2011-12-05 2011-12-01 21.102 582,969 -76,580 0.01% 12,301,802
2011-12-02 2011-11-30 19.974 659,549 -5,744 0.01% 13,173,673
2011-12-01 2011-11-29 20.162 665,293 +3,829 0.01% 13,413,502
2011-11-30 2011-11-28 20.078 661,464 -11,487 0.01% 13,281,022
2011-11-28 2011-11-24 19.911 672,951 +17,231 0.01% 13,399,181
2011-11-25 2011-11-23 20.016 655,720 +24,888 0.01% 13,124,593
2011-11-24 2011-11-22 20.559 630,832 +14,359 0.01% 12,969,126
2011-11-22 2011-11-18 20.809 616,473 +3,829 0.01% 12,828,483
2011-11-21 2011-11-17 21.269 612,644 +43,077 0.01% 13,030,404
2011-11-18 2011-11-16 21.436 569,567 -52,649 0.01% 12,209,393
2011-11-17 2011-11-15 21.812 622,216 +9,572 0.01% 13,571,992
2011-11-16 2011-11-14 22.188 612,644 +28,718 0.01% 13,593,604
2011-11-15 2011-11-11 21.771 583,926 -9,573 0.01% 12,712,397
2011-11-14 2011-11-10 21.311 593,499 +14,359 0.01% 12,648,006
2011-11-10 2011-11-08 21.394 579,140 -4,786 0.01% 12,390,403
2011-11-09 2011-11-07 21.060 583,926 -47,863 0.01% 12,297,597
2011-11-08 2011-11-04 20.977 631,789 -26,803 0.01% 13,252,801
2011-11-07 2011-11-03 20.183 658,592 +69,880 0.01% 13,292,158
2011-11-04 2011-11-02 20.977 588,712 -42,120 0.01% 12,349,191
2011-11-02 2011-10-31 21.436 630,832 -957 0.01% 13,522,687
2011-11-01 2011-10-28 21.603 631,789 +47,863 0.01% 13,648,801
2011-10-31 2011-10-27 21.687 583,926 -59,350 0.01% 12,663,597
2011-10-28 2011-10-26 20.893 643,276 +46,906 0.01% 13,440,000
2011-10-27 2011-10-25 20.726 596,370 -11,488 0.01% 12,360,310
2011-10-26 2011-10-24 20.371 607,858 -15,316 0.01% 12,382,509
2011-10-25 2011-10-21 19.639 623,174 -13,401 0.01% 12,238,807
2011-10-24 2011-10-20 19.744 636,575 +5,743 0.01% 12,568,496
2011-10-21 2011-10-19 20.266 630,832 -63,179 0.01% 12,784,606
2011-10-20 2011-10-18 19.828 694,011 +35,419 0.01% 13,760,508
2011-10-19 2011-10-17 20.308 658,592 -2,872 0.01% 13,374,718
2011-10-18 2011-10-14 19.493 661,464 -19,145 0.01% 12,894,062
2011-10-17 2011-10-13 19.389 680,609 -55,521 0.01% 13,196,160
2011-10-14 2011-10-12 18.887 736,130 -957 0.01% 13,903,523
2011-10-13 2011-10-11 18.846 737,087 +27,760 0.01% 13,890,798
2011-10-11 2011-10-07 19.451 709,327 +13,402 0.01% 13,797,426
2011-10-10 2011-10-06 19.431 695,925 +41,162 0.01% 13,522,198
2011-10-07 2011-10-04 18.887 654,763 -54,564 0.01% 12,366,718
2011-10-06 2011-10-03 19.702 709,327 +38,291 0.01% 13,975,266
2011-10-04 2011-09-30 20.204 671,036 -2,872 0.01% 13,557,331
2011-10-03 2011-09-28 20.308 673,908 -9,573 0.01% 13,685,756
2011-09-28 2011-09-26 18.866 683,481 -17,230 0.01% 12,894,844
2011-09-27 2011-09-23 18.971 700,711 -11,487 0.01% 13,293,113
2011-09-26 2011-09-22 19.013 712,198 +16,273 0.01% 13,540,792
2011-09-23 2011-09-21 19.744 695,925 +1,914 0.01% 13,740,298
2011-09-22 2011-09-20 19.890 694,011 -5,743 0.01% 13,804,008
2011-09-21 2011-09-19 19.911 699,754 +4,786 0.01% 13,932,858
2011-09-20 2011-09-16 20.559 694,968 -31,589 0.01% 14,287,683
2011-09-19 2011-09-15 20.162 726,557 -8,616 0.01% 14,648,694
2011-09-16 2011-09-14 19.723 735,173 +5,744 0.01% 14,499,848
2011-09-15 2011-09-12 19.410 729,429 -8,615 0.01% 14,157,959
2011-09-14 2011-09-09 20.224 738,044 -51,692 0.01% 14,926,553
2011-09-12 2011-09-08 20.308 789,736 +44,034 0.01% 16,037,996
2011-09-09 2011-09-07 20.245 745,702 -45,949 0.01% 15,097,012
2011-09-08 2011-09-06 20.459 791,651 +8,616 0.01% 16,196,448
2011-09-07 2011-09-05 19.968 783,035 +45,237 0.01% 15,635,955
2011-09-06 2011-09-02 20.630 737,798 +5,625 0.01% 15,220,585
2011-09-05 2011-09-01 21.376 732,173 -937 0.01% 15,651,243
2011-09-02 2011-08-31 21.419 733,110 +2,812 0.01% 15,702,553
2011-09-01 2011-08-30 20.886 730,298 -32,812 0.01% 15,252,822
2011-08-31 2011-08-29 20.139 763,110 +13,125 0.01% 15,368,325
2011-08-30 2011-08-26 19.563 749,985 +3,750 0.01% 14,672,000
2011-08-29 2011-08-25 20.288 746,235 +4,687 0.01% 15,139,918
2011-08-26 2011-08-24 19.926 741,548 +1,875 0.01% 14,775,886
2011-08-25 2011-08-23 20.438 739,673 -7,500 0.01% 15,117,246
2011-08-24 2011-08-22 19.926 747,173 -23,437 0.01% 14,887,969
2011-08-23 2011-08-19 19.499 770,610 +28,125 0.01% 15,026,168
2011-08-22 2011-08-18 20.331 742,485 +4,687 0.01% 15,095,517
2011-08-19 2011-08-17 20.715 737,798 -14,062 0.01% 15,283,545
2011-08-18 2011-08-16 20.736 751,860 +12,187 0.01% 15,590,881
2011-08-17 2011-08-15 20.800 739,673 -937 0.01% 15,385,506
2011-08-16 2011-08-12 19.968 740,610 -1,875 0.01% 14,788,796
2011-08-15 2011-08-11 19.990 742,485 +5,625 0.01% 14,842,077
2011-08-12 2011-08-10 20.331 736,860 -18,750 0.01% 14,981,154
2011-08-11 2011-08-09 19.734 755,610 +1,875 0.01% 14,911,002
2011-08-10 2011-08-08 21.419 753,735 +7,500 0.01% 16,144,321
2011-08-09 2011-08-05 22.102 746,235 +9,375 0.01% 16,493,118
2011-08-08 2011-08-04 22.827 736,860 +6,562 0.01% 16,820,394
2011-08-04 2011-08-02 23.723 730,298 +4,688 0.01% 17,324,962
2011-08-03 2011-08-01 23.936 725,610 +937 0.01% 17,368,548
2011-08-02 2011-07-29 23.552 724,673 +5,625 0.01% 17,067,840
2011-08-01 2011-07-28 23.894 719,048 +6,562 0.01% 17,180,797
2011-07-28 2011-07-26 24.107 712,486 +15,937 0.01% 17,176,006
2011-07-27 2011-07-25 24.192 696,549 +8,438 0.01% 16,851,250
2011-07-26 2011-07-22 24.918 688,111 -22,500 0.01% 17,146,234
2011-07-22 2011-07-20 24.704 710,611 -6,562 0.01% 17,555,285
2011-07-21 2011-07-19 24.448 717,173 +937 0.01% 17,533,796
2011-07-20 2011-07-18 24.235 716,236 -4,687 0.01% 17,358,088
2011-07-19 2011-07-15 24.491 720,923 -938 0.01% 17,656,238
2011-07-18 2011-07-14 24.448 721,861 -7,499 0.01% 17,648,410
2011-07-15 2011-07-13 24.022 729,360 +937 0.01% 17,520,550
2011-07-14 2011-07-12 23.638 728,423 +2,813 0.01% 17,218,321
2011-07-13 2011-07-11 24.747 725,610 -8,438 0.01% 17,956,788
2011-07-12 2011-07-08 25.131 734,048 -5,625 0.01% 18,447,484
2011-07-11 2011-07-07 24.576 739,673 +4,688 0.01% 18,178,567
2011-07-07 2011-07-05 24.662 734,985 -4,688 0.01% 18,126,072
2011-07-06 2011-07-04 24.619 739,673 -2,812 0.01% 18,210,127
2011-07-05 2011-06-30 24.278 742,485 -6,563 0.01% 18,025,916
2011-06-30 2011-06-28 24.107 749,048 -8,437 0.01% 18,057,411
2011-06-29 2011-06-27 23.766 757,485 +1,875 0.01% 18,002,243
2011-06-28 2011-06-24 23.723 755,610 -2,812 0.01% 17,925,442
2011-06-27 2011-06-23 23.254 758,422 -938 0.01% 17,636,192
2011-06-24 2011-06-22 23.552 759,360 -3,750 0.01% 17,884,804
2011-06-21 2011-06-17 23.211 763,110 -3,750 0.01% 17,712,646
2011-06-20 2011-06-16 22.870 766,860 -4,687 0.01% 17,537,927
2011-06-16 2011-06-14 22.827 771,547 -9,375 0.01% 17,612,198
2011-06-15 2011-06-13 22.955 780,922 +11,250 0.01% 17,926,162
2011-06-14 2011-06-10 23.083 769,672 -938 0.01% 17,766,437
2011-06-13 2011-06-09 23.339 770,610 -937 0.01% 17,985,369
2011-06-10 2011-06-08 23.254 771,547 -938 0.01% 17,941,398
2011-06-08 2011-06-03 23.168 772,485 +4,688 0.01% 17,897,290
2011-06-07 2011-06-02 23.552 767,797 +937 0.01% 18,083,516
2011-06-03 2011-06-01 24.064 766,860 -8,437 0.01% 18,454,088
2011-06-02 2011-05-31 24.064 775,297 -4,687 0.01% 18,657,120
2011-06-01 2011-05-30 23.339 779,984 -3,750 0.01% 18,204,150
2011-05-31 2011-05-27 23.339 783,734 -7,500 0.01% 18,291,672
2011-05-30 2011-05-26 22.486 791,234 -5,625 0.01% 17,791,516
2011-05-27 2011-05-25 22.144 796,859 +2,812 0.01% 17,645,998
2011-05-26 2011-05-24 22.016 794,047 -937 0.01% 17,482,088
2011-05-25 2011-05-23 22.793 794,984 +1,875 0.01% 18,120,267
2011-05-24 2011-05-20 23.229 793,109 +25,815 0.01% 18,423,181
2011-05-23 2011-05-19 23.185 767,294 +918 0.01% 17,790,082
2011-05-20 2011-05-18 23.055 766,376 -6,425 0.01% 17,668,598
2011-05-19 2011-05-17 22.837 772,801 -1,835 0.01% 17,648,325
2011-05-18 2011-05-16 22.837 774,636 +7,342 0.01% 17,690,230
2011-05-17 2011-05-13 23.316 767,294 +1,836 0.01% 17,890,402
2011-05-16 2011-05-12 23.229 765,458 +4,589 0.01% 17,780,874
2011-05-13 2011-05-11 23.534 760,869 -3,671 0.01% 17,906,396
2011-05-12 2011-05-09 23.229 764,540 +10,096 0.01% 17,759,550
2011-05-11 2011-05-06 22.837 754,444 +6,424 0.01% 17,229,109
2011-05-09 2011-05-05 23.011 748,020 +9,178 0.01% 17,212,805
2011-05-06 2011-05-04 23.621 738,842 +918 0.01% 17,452,409
2011-05-05 2011-05-03 23.970 737,924 +4,589 0.01% 17,688,005
2011-05-04 2011-04-29 24.319 733,335 +5,507 0.01% 17,833,687
2011-05-03 2011-04-28 24.493 727,828 +9,178 0.01% 17,826,644
2011-04-29 2011-04-27 25.277 718,650 -1,835 0.01% 18,165,608
2011-04-27 2011-04-21 25.888 720,485 -2,754 0.01% 18,651,592
2011-04-26 2011-04-20 25.408 723,239 -4,589 0.01% 18,376,166
2011-04-21 2011-04-19 24.798 727,828 +7,343 0.01% 18,048,684
2011-04-20 2011-04-18 25.190 720,485 +2,753 0.01% 18,149,192
2011-04-19 2011-04-15 25.713 717,732 +2,754 0.01% 18,455,204
2011-04-18 2011-04-14 25.626 714,978 +11,931 0.01% 18,322,070
2011-04-15 2011-04-13 25.713 703,047 -1,835 0.01% 18,077,605
2011-04-14 2011-04-12 25.582 704,882 +11,013 0.01% 18,032,629
2011-04-13 2011-04-11 26.890 693,869 -3,671 0.01% 18,658,090
2011-04-11 2011-04-07 26.454 697,540 +1,836 0.01% 18,452,802
2011-04-08 2011-04-06 26.628 695,704 -918 0.01% 18,525,513
2011-04-06 2011-04-01 26.193 696,622 -22,028 0.01% 18,246,358
2011-04-04 2011-03-31 25.670 718,650 +918 0.01% 18,447,489
2011-04-01 2011-03-30 25.452 717,732 -20,192 0.01% 18,267,524
2011-03-30 2011-03-28 24.362 737,924 -2,753 0.01% 17,977,445
2011-03-29 2011-03-25 24.580 740,677 -6,425 0.01% 18,205,914
2011-03-28 2011-03-24 24.319 747,102 -918 0.01% 18,168,481
2011-03-25 2011-03-23 24.231 748,020 -13,767 0.01% 18,125,606
2011-03-22 2011-03-18 22.488 761,787 -11,014 0.01% 17,131,200
2011-03-21 2011-03-17 22.793 772,801 -14,685 0.01% 17,614,645
2011-03-18 2011-03-16 22.968 787,486 +16,521 0.01% 18,086,644
2011-03-17 2011-03-15 22.750 770,965 -1,836 0.01% 17,539,196
2011-03-16 2011-03-14 23.578 772,801 +9,178 0.01% 18,220,885
2011-03-11 2011-03-09 23.926 763,623 -22,945 0.01% 18,270,729
2011-03-10 2011-03-08 24.188 786,568 -918 0.01% 19,025,399
2011-03-04 2011-03-02 23.316 787,486 -9,178 0.01% 18,361,204
2011-03-03 2011-03-01 23.273 796,664 -7,343 0.01% 18,540,480
2011-03-01 2011-02-25 22.619 804,007 -6,424 0.01% 18,185,771
2011-02-28 2011-02-24 22.270 810,431 -8,261 0.01% 18,048,515
2011-02-25 2011-02-23 22.619 818,692 +16,521 0.01% 18,517,930
2011-02-24 2011-02-22 23.011 802,171 -24,781 0.01% 18,458,882
2011-02-23 2011-02-21 23.403 826,952 -918 0.01% 19,353,482
2011-02-22 2011-02-18 23.185 827,870 +13,768 0.01% 19,194,566
2011-02-21 2011-02-17 23.185 814,102 +1,835 0.01% 18,875,348
2011-02-18 2011-02-16 23.098 812,267 +1,836 0.01% 18,762,003
2011-02-17 2011-02-15 22.837 810,431 -1,836 0.01% 18,507,675
2011-02-16 2011-02-14 23.055 812,267 -918 0.01% 18,726,603
2011-02-15 2011-02-11 22.488 813,185 +8,261 0.01% 18,287,047
2011-02-14 2011-02-10 22.270 804,924 +917 0.01% 17,925,872
2011-02-11 2011-02-09 22.968 804,007 +5,507 0.01% 18,466,091
2011-02-10 2011-02-08 23.883 798,500 -2,753 0.01% 19,070,409
2011-02-09 2011-02-07 23.447 801,253 +2,753 0.01% 18,786,958
2011-02-08 2011-02-02 24.319 798,500 -17,438 0.01% 19,418,409
2011-02-07 2011-01-31 23.578 815,938 +41,302 0.01% 19,237,957
2011-02-01 2011-01-28 22.880 774,636 -5,507 0.01% 17,723,990
2011-01-31 2011-01-27 23.098 780,143 +917 0.01% 18,019,993
2011-01-28 2011-01-26 23.011 779,226 +4,590 0.01% 17,930,891
2011-01-27 2011-01-25 22.880 774,636 -918 0.01% 17,723,990
2011-01-25 2011-01-21 23.055 775,554 +5,507 0.01% 17,880,195
2011-01-24 2011-01-20 23.403 770,047 -7,343 0.01% 18,021,712
2011-01-21 2011-01-19 23.926 777,390 -2,753 0.01% 18,600,123
2011-01-20 2011-01-18 23.534 780,143 -18,357 0.01% 18,359,993
2011-01-19 2011-01-17 23.055 798,500 +4,589 0.01% 18,409,209
2011-01-18 2011-01-14 23.316 793,911 -917 0.01% 18,511,010
2011-01-17 2011-01-13 23.403 794,828 -3,672 0.01% 18,601,671
2011-01-14 2011-01-12 22.924 798,500 -10,096 0.01% 18,304,808
2011-01-13 2011-01-11 22.488 808,596 -11,931 0.01% 18,183,849
2011-01-12 2011-01-10 22.096 820,527 +6,425 0.01% 18,130,315
2011-01-10 2011-01-06 22.357 814,102 -918 0.01% 18,201,229
2011-01-07 2011-01-05 22.314 815,020 +918 0.01% 18,186,233
2011-01-06 2011-01-04 22.445 814,102 -15,603 0.01% 18,272,189
2011-01-05 2011-01-03 22.575 829,705 -4,589 0.01% 18,730,872
2011-01-04 2010-12-31 22.140 834,294 -34,877 0.01% 18,470,870
2011-01-03 2010-12-29 21.769 869,171 -14,685 0.01% 18,921,050
2010-12-30 2010-12-28 21.290 883,856 +22,027 0.01% 18,817,010
2010-12-29 2010-12-24 21.638 861,829 -10,096 0.01% 18,648,542
2010-12-28 2010-12-22 21.660 871,925 +12,850 0.01% 18,886,003
2010-12-23 2010-12-21 21.595 859,075 -5,507 0.01% 18,551,510
2010-12-22 2010-12-20 21.203 864,582 -23,864 0.01% 18,331,312
2010-12-21 2010-12-17 21.006 888,446 +5,507 0.01% 18,663,049
2010-12-20 2010-12-16 21.006 882,939 -11,013 0.01% 18,547,367
2010-12-17 2010-12-15 21.006 893,952 +22,027 0.01% 18,778,710
2010-12-15 2010-12-13 21.660 871,925 -3,671 0.01% 18,886,003
2010-12-14 2010-12-10 21.420 875,596 +4,589 0.01% 18,755,637
2010-12-13 2010-12-09 21.704 871,007 -1,836 0.01% 18,904,079
2010-12-10 2010-12-08 21.420 872,843 +11,932 0.01% 18,696,666
2010-12-09 2010-12-07 22.009 860,911 -12,850 0.01% 18,947,598
2010-12-08 2010-12-06 21.617 873,761 +14,686 0.01% 18,887,690
2010-12-07 2010-12-03 21.638 859,075 -9,179 0.01% 18,588,950
2010-12-06 2010-12-02 21.725 868,254 -38,548 0.01% 18,863,248
2010-12-03 2010-12-01 21.224 906,802 -5,507 0.01% 19,246,243
2010-12-02 2010-11-30 21.028 912,309 +3,671 0.01% 19,184,205
2010-12-01 2010-11-29 21.094 908,638 +4,590 0.01% 19,166,410
2010-11-30 2010-11-26 20.462 904,048 +17,438 0.01% 18,498,291
2010-11-29 2010-11-25 20.745 886,610 +918 0.01% 18,392,641
2010-11-25 2010-11-23 20.571 885,692 +5,507 0.01% 18,219,198
2010-11-24 2010-11-22 21.268 880,185 -1,836 0.01% 18,719,675
2010-11-23 2010-11-19 21.137 882,021 +5,507 0.01% 18,643,403
2010-11-22 2010-11-18 20.876 876,514 -1,836 0.01% 18,297,801
2010-11-19 2010-11-17 20.767 878,350 +14,685 0.01% 18,240,428
2010-11-18 2010-11-16 21.464 863,665 +10,096 0.01% 18,537,710
2010-11-17 2010-11-15 21.922 853,569 +8,261 0.01% 18,711,609
2010-11-16 2010-11-12 22.357 845,308 -11,014 0.01% 18,898,915
2010-11-15 2010-11-11 22.880 856,322 +19,274 0.01% 19,593,000
2010-11-12 2010-11-10 22.140 837,048 +3,671 0.01% 18,531,842
2010-11-10 2010-11-08 22.357 833,377 +3,672 0.01% 18,632,168
2010-11-09 2010-11-05 22.314 829,705 +917 0.01% 18,513,912
2010-11-08 2010-11-04 21.725 828,788 -3,671 0.01% 18,005,830
2010-11-05 2010-11-03 21.573 832,459 -6,425 0.01% 17,958,604
2010-11-04 2010-11-02 20.854 838,884 +2,754 0.01% 17,493,970
2010-11-03 2010-11-01 21.028 836,130 -3,671 0.01% 17,582,298
2010-11-02 2010-10-29 20.614 839,801 +917 0.01% 17,311,793
2010-11-01 2010-10-28 20.788 838,884 +1,836 0.01% 17,439,130
2010-10-29 2010-10-27 20.897 837,048 +12,850 0.01% 17,492,162
2010-10-28 2010-10-26 21.834 824,198 -17,439 0.01% 17,995,910
2010-10-27 2010-10-25 21.638 841,637 +8,260 0.01% 18,211,621
2010-10-26 2010-10-22 21.268 833,377 +3,672 0.01% 17,724,168
2010-10-22 2010-10-20 21.333 829,705 -26,617 0.01% 17,700,312
2010-10-21 2010-10-19 21.878 856,322 -9,178 0.01% 18,734,640
2010-10-20 2010-10-18 21.529 865,500 +1,835 0.01% 18,633,676
2010-10-19 2010-10-15 22.009 863,665 -22,027 0.01% 19,008,210
2010-10-18 2010-10-14 21.922 885,692 -7,343 0.01% 19,415,797
2010-10-14 2010-10-12 21.551 893,035 -11,013 0.01% 19,245,948
2010-10-13 2010-10-11 21.311 904,048 -15,603 0.01% 19,266,591
2010-10-12 2010-10-08 20.571 919,651 -19,274 0.01% 18,917,754
2010-10-11 2010-10-07 20.810 938,925 +17,438 0.01% 19,539,291
2010-10-08 2010-10-06 20.701 921,487 -16,521 0.01% 19,076,001
2010-10-07 2010-10-05 20.658 938,008 -4,589 0.01% 19,377,128
2010-10-06 2010-10-04 20.767 942,597 -46,808 0.01% 19,574,626
2010-10-05 2010-09-30 19.677 989,405 +2,753 0.01% 19,468,674
2010-10-04 2010-09-29 19.525 986,652 -13,767 0.01% 19,264,003
2010-09-30 2010-09-28 19.132 1,000,419 -5,507 0.01% 19,140,399
2010-09-29 2010-09-27 19.459 1,005,926 -12,849 0.01% 19,574,561
2010-09-28 2010-09-24 19.220 1,018,775 -9,179 0.01% 19,580,393
2010-09-27 2010-09-22 18.980 1,027,954 -7,342 0.01% 19,510,409
2010-09-24 2010-09-21 18.893 1,035,296 -1,836 0.01% 19,559,519
2010-09-22 2010-09-20 18.806 1,037,132 -13,767 0.01% 19,503,806
2010-09-21 2010-09-17 18.762 1,050,899 -4,589 0.01% 19,716,901
2010-09-20 2010-09-16 18.631 1,055,488 +11,014 0.01% 19,665,000
2010-09-17 2010-09-15 18.827 1,044,474 -6,425 0.01% 19,664,636
2010-09-16 2010-09-14 18.849 1,050,899 -27,534 0.01% 19,808,501
2010-09-15 2010-09-13 18.849 1,078,433 -21,110 0.01% 20,327,492
2010-09-14 2010-09-10 18.566 1,099,543 +6,425 0.01% 20,413,917
2010-09-13 2010-09-09 18.588 1,093,118 +8,260 0.01% 20,318,451
2010-09-10 2010-09-08 18.413 1,084,858 +19,274 0.01% 19,975,798
2010-09-09 2010-09-07 19.345 1,065,584 +42,220 0.01% 20,614,246
2010-09-08 2010-09-06 19.167 1,023,364 +59,380 0.01% 19,615,224
2010-09-07 2010-09-03 19.056 963,984 +8,984 0.01% 18,369,764
2010-09-06 2010-09-02 19.101 955,000 -19,765 0.01% 18,241,084
2010-09-03 2010-09-01 18.900 974,765 +2,696 0.01% 18,423,308
2010-09-02 2010-08-31 18.789 972,069 +17,069 0.01% 18,264,153
2010-09-01 2010-08-30 19.056 955,000 -5,390 0.01% 18,198,564
2010-08-31 2010-08-27 18.811 960,390 +16,171 0.01% 18,066,097
2010-08-27 2010-08-25 18.811 944,219 +4,492 0.01% 17,761,901
2010-08-26 2010-08-24 18.967 939,727 +9,882 0.01% 17,823,841
2010-08-25 2010-08-23 19.190 929,845 +10,781 0.01% 17,843,408
2010-08-24 2010-08-20 19.301 919,064 +5,391 0.01% 17,738,825
2010-08-23 2010-08-19 19.435 913,673 -1,797 0.01% 17,756,813
2010-08-20 2010-08-18 19.123 915,470 +5,390 0.01% 17,506,417
2010-08-19 2010-08-17 19.279 910,080 -13,476 0.01% 17,545,165
2010-08-18 2010-08-16 19.279 923,556 +6,289 0.01% 17,804,965
2010-08-17 2010-08-13 19.167 917,267 +16,171 0.01% 17,581,621
2010-08-16 2010-08-12 19.256 901,096 +8,086 0.01% 17,351,905
2010-08-13 2010-08-11 19.524 893,010 +3,593 0.01% 17,434,757
2010-08-12 2010-08-10 19.724 889,417 +10,781 0.01% 17,542,809
2010-08-10 2010-08-06 20.303 878,636 +899 0.01% 17,838,725
2010-08-06 2010-08-04 20.169 877,737 -2,696 0.01% 17,703,233
2010-08-05 2010-08-03 20.013 880,433 -898 0.01% 17,620,409
2010-08-04 2010-08-02 20.125 881,331 -8,086 0.01% 17,736,481
2010-07-30 2010-07-28 19.902 889,417 -898 0.01% 17,701,209
2010-07-29 2010-07-27 19.880 890,315 -2,695 0.01% 17,699,261
2010-07-28 2010-07-26 19.657 893,010 -11,679 0.01% 17,554,037
2010-07-27 2010-07-23 19.835 904,689 -15,273 0.01% 17,944,733
2010-07-26 2010-07-22 19.524 919,962 -6,289 0.01% 17,960,957
2010-07-23 2010-07-21 19.368 926,251 -4,492 0.01% 17,939,401
2010-07-22 2010-07-20 19.012 930,743 -2,695 0.01% 17,694,881
2010-07-21 2010-07-19 18.833 933,438 +10,781 0.01% 17,579,877
2010-07-20 2010-07-16 19.101 922,657 +3,593 0.01% 17,623,313
2010-07-19 2010-07-15 19.123 919,064 +8,984 0.01% 17,575,145
2010-07-16 2010-07-14 19.524 910,080 -8,984 0.01% 17,768,025
2010-07-15 2010-07-13 19.457 919,064 +1,797 0.01% 17,882,045
2010-07-14 2010-07-12 19.613 917,267 -4,492 0.01% 17,990,021
2010-07-13 2010-07-09 19.501 921,759 +898 0.01% 17,975,521
2010-07-12 2010-07-08 19.056 920,861 -80,856 0.01% 17,548,008
2010-07-09 2010-07-07 18.989 1,001,717 +6,289 0.01% 19,021,908
2010-07-08 2010-07-06 19.479 995,428 +80,856 0.01% 19,390,004
2010-07-07 2010-07-05 19.167 914,572 -898 0.01% 17,529,965
2010-07-06 2010-07-02 19.056 915,470 +898 0.01% 17,445,277
2010-07-05 2010-06-30 19.524 914,572 +3,594 0.01% 17,855,725
2010-07-02 2010-06-29 19.457 910,978 +7,187 0.01% 17,724,717
2010-06-29 2010-06-25 19.835 903,791 +6,289 0.01% 17,926,921
2010-06-28 2010-06-24 20.036 897,502 -14,375 0.01% 17,981,997
2010-06-25 2010-06-23 20.258 911,877 +899 0.01% 18,473,009
2010-06-23 2010-06-21 20.525 910,978 -27,851 0.01% 18,698,157
2010-06-22 2010-06-18 19.635 938,829 -898 0.01% 18,433,809
2010-06-21 2010-06-17 19.613 939,727 -3,594 0.01% 18,430,521
2010-06-18 2010-06-15 19.590 943,321 -1,796 0.01% 18,480,008
2010-06-17 2010-06-14 19.568 945,117 -3,594 0.01% 18,494,153
2010-06-15 2010-06-11 19.301 948,711 -4,492 0.01% 18,311,041
2010-06-14 2010-06-10 18.856 953,203 -12,578 0.01% 17,973,340
2010-06-11 2010-06-09 18.744 965,781 +4,492 0.01% 18,103,008
2010-06-09 2010-06-07 18.388 961,289 +17,070 0.01% 17,676,408
2010-06-07 2010-06-03 19.078 944,219 -9,882 0.01% 18,014,141
2010-06-04 2010-06-02 18.566 954,101 -899 0.01% 17,714,153
2010-06-03 2010-06-01 18.700 955,000 +4,492 0.01% 17,858,404
2010-06-02 2010-05-31 18.989 950,508 +899 0.01% 18,049,484
2010-06-01 2010-05-28 18.900 949,609 -17,968 0.01% 17,947,853
2010-05-31 2010-05-27 18.255 967,577 -15,273 0.01% 17,662,793
2010-05-28 2010-05-26 17.943 982,850 -8,086 0.01% 17,635,277
2010-05-27 2010-05-25 18.079 990,936 +24,257 0.01% 17,915,359
2010-05-26 2010-05-24 18.782 966,679 +22,405 0.01% 18,156,587
2010-05-25 2010-05-20 18.669 944,274 +6,172 0.01% 17,628,667
2010-05-24 2010-05-19 18.850 938,102 +882 0.01% 17,683,682
2010-05-20 2010-05-18 19.327 937,220 +20,278 0.01% 18,113,515
2010-05-19 2010-05-17 19.281 916,942 +10,580 0.01% 17,680,005
2010-05-18 2010-05-14 19.871 906,362 -3,526 0.01% 18,010,567
2010-05-17 2010-05-13 20.166 909,888 -4,409 0.01% 18,348,953
2010-05-14 2010-05-12 19.894 914,297 +4,409 0.01% 18,188,986
2010-05-13 2010-05-11 19.894 909,888 -43,202 0.01% 18,101,273
2010-05-12 2010-05-10 20.234 953,090 +11,461 0.01% 19,285,032
2010-05-11 2010-05-07 19.667 941,629 +4,409 0.01% 18,519,128
2010-05-10 2010-05-06 19.712 937,220 +1,763 0.01% 18,474,935
2010-05-07 2010-05-05 19.781 935,457 +10,580 0.01% 18,503,842
2010-05-06 2010-05-04 20.393 924,877 -6,172 0.01% 18,861,024
2010-05-05 2010-05-03 20.370 931,049 +882 0.01% 18,965,770
2010-05-04 2010-04-30 20.643 930,167 +11,462 0.01% 19,201,003
2010-04-30 2010-04-28 20.393 918,705 +6,172 0.01% 18,735,158
2010-04-29 2010-04-27 20.643 912,533 +881 0.01% 18,836,993
2010-04-27 2010-04-23 20.574 911,652 -8,816 0.01% 18,756,767
2010-04-26 2010-04-22 20.756 920,468 +10,580 0.01% 19,105,191
2010-04-21 2010-04-19 20.643 909,888 +7,935 0.01% 18,782,393
2010-04-20 2010-04-16 21.346 901,953 -1,764 0.01% 19,252,855
2010-04-15 2010-04-13 21.300 903,717 -1,763 0.01% 19,249,508
2010-04-13 2010-04-09 21.663 905,480 -16,752 0.01% 19,615,701
2010-04-12 2010-04-08 21.142 922,232 -3,526 0.01% 19,497,445
2010-04-09 2010-04-07 21.323 925,758 -67,008 0.01% 19,739,990
2010-04-08 2010-04-01 20.960 992,766 -34,385 0.01% 20,808,485
2010-04-07 2010-03-31 20.597 1,027,151 -3,527 0.01% 21,156,399
2010-04-01 2010-03-30 20.506 1,030,678 -3,526 0.01% 21,135,525
2010-03-31 2010-03-29 20.166 1,034,204 -1,764 0.01% 20,855,931
2010-03-30 2010-03-26 19.849 1,035,968 -1,763 0.01% 20,562,504
2010-03-29 2010-03-25 20.007 1,037,731 +6,172 0.01% 20,762,277
2010-03-26 2010-03-24 20.302 1,031,559 +1,763 0.01% 20,942,991
2010-03-24 2010-03-22 20.348 1,029,796 +2,645 0.01% 20,953,918
2010-03-23 2010-03-19 20.915 1,027,151 -17,634 0.01% 21,482,599
2010-03-22 2010-03-18 20.643 1,044,785 +1,764 0.01% 21,567,009
2010-03-19 2010-03-17 20.779 1,043,021 +8,817 0.01% 21,672,556
2010-03-18 2010-03-16 20.302 1,034,204 -17,634 0.01% 20,996,691
2010-03-17 2010-03-15 20.506 1,051,838 +16,752 0.01% 21,569,441
2010-03-16 2010-03-12 20.983 1,035,086 -11,462 0.01% 21,718,997
2010-03-15 2010-03-11 20.869 1,046,548 +11,462 0.01% 21,840,802
2010-03-12 2010-03-10 20.847 1,035,086 -3,527 0.01% 21,578,117
2010-03-11 2010-03-09 20.824 1,038,613 +5,290 0.01% 21,628,083
2010-03-10 2010-03-08 20.824 1,033,323 -881 0.01% 21,517,924
2010-03-09 2010-03-05 20.257 1,034,204 -22,042 0.01% 20,949,771
2010-03-08 2010-03-04 19.894 1,056,246 +13,225 0.01% 21,012,913
2010-03-05 2010-03-03 20.257 1,043,021 -49,374 0.01% 21,128,376
2010-03-04 2010-03-02 20.121 1,092,395 -27,332 0.01% 21,979,860
2010-03-03 2010-03-01 20.075 1,119,727 +882 0.01% 22,479,002
2010-03-02 2010-02-26 19.667 1,118,845 -2,645 0.01% 22,004,455
2010-03-01 2010-02-25 19.350 1,121,490 +60,835 0.01% 21,700,315
2010-02-26 2010-02-24 19.599 1,060,655 +6,172 0.01% 20,787,846
2010-02-25 2010-02-23 20.030 1,054,483 -8,817 0.01% 21,121,360
2010-02-24 2010-02-22 19.849 1,063,300 -5,290 0.01% 21,105,005
2010-02-23 2010-02-19 19.281 1,068,590 +8,817 0.01% 20,604,004
2010-02-22 2010-02-18 19.758 1,059,773 +1,763 0.01% 20,938,839
2010-02-19 2010-02-17 19.917 1,058,010 -64,362 0.01% 21,072,006
2010-02-18 2010-02-12 19.531 1,122,372 -12,343 0.01% 21,921,061
2010-02-17 2010-02-11 19.690 1,134,715 +1,763 0.01% 22,342,312
2010-02-12 2010-02-10 19.304 1,132,952 -108,446 0.01% 21,870,699
2010-02-11 2010-02-09 19.168 1,241,398 -207,194 0.01% 23,795,199
2010-02-10 2010-02-08 18.714 1,448,592 +53,783 0.02% 27,109,508
2010-02-09 2010-02-05 19.055 1,394,809 +300,651 0.01% 26,577,592
2010-02-08 2010-02-04 20.234 1,094,158 +7,053 0.01% 22,139,433
2010-02-05 2010-02-03 20.711 1,087,105 -179,862 0.01% 22,514,581
2010-02-04 2010-02-02 20.053 1,266,967 +220,419 0.01% 25,406,168
2010-02-03 2010-02-01 19.871 1,046,548 +882 0.01% 20,796,242
2010-02-02 2010-01-29 19.962 1,045,666 +4,408 0.01% 20,873,595
2010-02-01 2010-01-28 20.189 1,041,258 +882 0.01% 21,021,803
2010-01-29 2010-01-27 20.098 1,040,376 +25,568 0.01% 20,909,596
2010-01-28 2010-01-26 20.098 1,014,808 +13,226 0.01% 20,395,728
2010-01-27 2010-01-25 20.643 1,001,582 -16,752 0.01% 20,675,190
2010-01-26 2010-01-22 20.801 1,018,334 +29,095 0.01% 21,182,693
2010-01-25 2010-01-21 20.824 989,239 +29,977 0.01% 20,599,919
2010-01-22 2010-01-20 21.323 959,262 +1,763 0.01% 20,454,398
2010-01-20 2010-01-18 21.323 957,499 +2,645 0.01% 20,416,805
2010-01-19 2010-01-15 21.595 954,854 +12,344 0.01% 20,620,326
2010-01-18 2010-01-14 21.845 942,510 +2,645 0.01% 20,588,934
2010-01-15 2010-01-13 22.117 939,865 +8,816 0.01% 20,786,994
2010-01-14 2010-01-12 22.956 931,049 -6,171 0.01% 21,373,451
2010-01-13 2010-01-11 23.092 937,220 +8,817 0.01% 21,642,674
2010-01-12 2010-01-08 22.866 928,403 -3,527 0.01% 21,228,469
2010-01-11 2010-01-07 22.684 931,930 -7,068 0.01% 21,139,996
2010-01-08 2010-01-06 22.775 938,998 -8,816 0.01% 21,385,528
2010-01-07 2010-01-05 22.321 947,814 +1,763 0.01% 21,156,305
2010-01-06 2010-01-04 21.074 946,051 +15,884 0.01% 19,936,635
2010-01-05 2009-12-31 21.142 930,167 -5,290 0.01% 19,665,203
2010-01-04 2009-12-29 21.187 935,457 -4,408 0.01% 19,819,482
2009-12-30 2009-12-28 21.210 939,865 +2,645 0.01% 19,934,194
2009-12-29 2009-12-24 21.074 937,220 +881 0.01% 19,750,535
2009-12-28 2009-12-22 20.348 936,339 +4,409 0.01% 19,052,289
2009-12-23 2009-12-21 20.574 931,930 -1,764 0.01% 19,173,976
2009-12-22 2009-12-18 20.847 933,694 +6,172 0.01% 19,464,429
2009-12-21 2009-12-17 21.096 927,522 +4,409 0.01% 19,567,204
2009-12-18 2009-12-16 21.323 923,113 -882 0.01% 19,683,590
2009-12-16 2009-12-14 21.936 923,995 +4,408 0.01% 20,268,317
2009-12-15 2009-12-11 21.822 919,587 -1,763 0.01% 20,067,325
2009-12-14 2009-12-10 21.641 921,350 -4,408 0.01% 19,938,598
2009-12-11 2009-12-09 21.618 925,758 +5,290 0.01% 20,012,990
2009-12-10 2009-12-08 21.981 920,468 -3,527 0.01% 20,232,711
2009-12-09 2009-12-07 22.298 923,995 +882 0.01% 20,603,677
2009-12-08 2009-12-04 22.503 923,113 -5,290 0.01% 20,772,470
2009-12-07 2009-12-03 22.480 928,403 +881 0.01% 20,870,449
2009-12-03 2009-12-01 22.140 927,522 -881 0.01% 20,535,044
2009-12-02 2009-11-30 21.777 928,403 -4,409 0.01% 20,217,589
2009-12-01 2009-11-27 21.278 932,812 +22,924 0.01% 19,848,083
2009-11-30 2009-11-26 22.389 909,888 +3,526 0.01% 20,371,673
2009-11-27 2009-11-25 22.820 906,362 -7,935 0.01% 20,683,368
2009-11-24 2009-11-20 22.593 914,297 +8,817 0.01% 20,657,047
2009-11-20 2009-11-18 22.956 905,480 -8,817 0.01% 20,786,481
2009-11-19 2009-11-17 22.956 914,297 +1,764 0.01% 20,988,887
2009-11-18 2009-11-16 22.866 912,533 +7,935 0.01% 20,865,592
2009-11-17 2009-11-13 22.571 904,598 +14,988 0.01% 20,417,394
2009-11-13 2009-11-11 22.911 889,610 -6,172 0.01% 20,381,804
2009-11-12 2009-11-10 22.956 895,782 -1,763 0.01% 20,563,851
2009-11-10 2009-11-06 22.321 897,545 -14,988 0.01% 20,034,243
2009-11-09 2009-11-05 21.958 912,533 +6,171 0.01% 20,037,592
2009-11-06 2009-11-04 21.845 906,362 -8,816 0.01% 19,799,288
2009-11-05 2009-11-03 21.096 915,178 +14,988 0.01% 19,306,792
2009-11-04 2009-11-02 21.505 900,190 -2,645 0.01% 19,358,162
2009-11-03 2009-10-30 21.777 902,835 +7,935 0.01% 19,660,802
2009-11-02 2009-10-29 21.663 894,900 -45,847 0.01% 19,386,503
2009-10-30 2009-10-28 22.571 940,747 +22,924 0.01% 21,233,301
2009-10-29 2009-10-27 23.274 917,823 +5,290 0.01% 21,361,311
2009-10-28 2009-10-23 23.773 912,533 -37,031 0.01% 21,693,592
2009-10-27 2009-10-22 22.956 949,564 -881 0.01% 21,798,487
2009-10-23 2009-10-21 23.092 950,445 -18,516 0.01% 21,948,072
2009-10-22 2009-10-20 23.274 968,961 -10,580 0.01% 22,551,491
2009-10-21 2009-10-19 23.319 979,541 -7,053 0.01% 22,842,169
2009-10-20 2009-10-16 22.639 986,594 -1,763 0.01% 22,335,239
2009-10-19 2009-10-15 22.684 988,357 -13,225 0.01% 22,419,991
2009-10-15 2009-10-13 21.482 1,001,582 -64,363 0.01% 21,515,829
2009-10-14 2009-10-12 20.960 1,065,945 -5,290 0.01% 22,342,325
2009-10-13 2009-10-09 21.164 1,071,235 -2,645 0.01% 22,671,904
2009-10-12 2009-10-08 21.164 1,073,880 -2,645 0.01% 22,727,884
2009-10-09 2009-10-07 20.937 1,076,525 -42,320 0.01% 22,539,663
2009-10-08 2009-10-06 20.212 1,118,845 -882 0.01% 22,613,575
2009-10-06 2009-10-02 19.327 1,119,727 +12,344 0.01% 21,640,802
2009-10-05 2009-09-30 19.871 1,107,383 +8,816 0.01% 22,005,111
2009-10-02 2009-09-29 20.189 1,098,567 -881 0.01% 22,178,806
2009-09-30 2009-09-28 19.871 1,099,448 +5,290 0.01% 21,847,432
2009-09-29 2009-09-25 20.461 1,094,158 +1,763 0.01% 22,387,633
2009-09-28 2009-09-24 20.665 1,092,395 -13,225 0.01% 22,574,580
2009-09-24 2009-09-22 21.278 1,105,620 -882 0.01% 23,525,037
2009-09-22 2009-09-18 21.119 1,106,502 -9,698 0.01% 23,368,104
2009-09-21 2009-09-17 21.278 1,116,200 -7,935 0.01% 23,750,155
2009-09-18 2009-09-16 20.960 1,124,135 -31,741 0.01% 23,561,994
2009-09-16 2009-09-14 20.438 1,155,876 +7,935 0.01% 23,624,229
2009-09-15 2009-09-11 20.801 1,147,941 -3,526 0.01% 23,878,690
2009-09-14 2009-09-10 20.506 1,151,467 +881 0.01% 23,612,476
2009-09-11 2009-09-09 20.944 1,150,586 +2,645 0.01% 24,098,422
2009-09-10 2009-09-08 21.083 1,147,941 +1,301 0.01% 24,201,724
2009-09-09 2009-09-07 20.438 1,146,640 -20,832 0.01% 23,434,535
2009-09-08 2009-09-04 20.276 1,167,472 +11,284 0.01% 23,671,991
2009-09-07 2009-09-03 19.792 1,156,188 -2,604 0.01% 22,883,753
2009-09-04 2009-09-02 19.608 1,158,792 +22,568 0.01% 22,721,693
2009-09-03 2009-09-01 19.954 1,136,224 -868 0.01% 22,671,878
2009-09-02 2009-08-31 19.723 1,137,092 +29,512 0.01% 22,427,197
2009-08-31 2009-08-27 20.345 1,107,580 +3,472 0.01% 22,534,164
2009-08-28 2009-08-26 20.391 1,104,108 -34,720 0.01% 22,514,404
2009-08-27 2009-08-25 20.092 1,138,828 -868 0.01% 22,881,277
2009-08-26 2009-08-24 20.299 1,139,696 +868 0.01% 23,135,057
2009-08-25 2009-08-21 19.815 1,138,828 -28,644 0.01% 22,566,397
2009-08-24 2009-08-20 20.023 1,167,472 -14,757 0.01% 23,376,091
2009-08-21 2009-08-19 19.493 1,182,229 -68,572 0.01% 23,045,048
2009-08-20 2009-08-18 19.723 1,250,801 +868 0.01% 24,669,913
2009-08-19 2009-08-17 19.585 1,249,933 +39,060 0.01% 24,479,993
2009-08-18 2009-08-14 20.622 1,210,873 +3,472 0.01% 24,970,502
2009-08-17 2009-08-13 20.691 1,207,401 -13,020 0.01% 24,982,362
2009-08-14 2009-08-12 20.253 1,220,421 +33,852 0.01% 24,717,480
2009-08-13 2009-08-11 21.267 1,186,569 -30,380 0.01% 25,234,827
2009-08-12 2009-08-10 21.152 1,216,949 -2,604 0.01% 25,740,720
2009-08-11 2009-08-07 20.760 1,219,553 -46,873 0.01% 25,318,100
2009-08-10 2009-08-06 21.636 1,266,426 +2,605 0.01% 27,400,031
2009-08-07 2009-08-05 21.014 1,263,821 -4,341 0.01% 26,557,430
2009-08-06 2009-08-04 21.198 1,268,162 +10,417 0.01% 26,882,410
2009-08-05 2009-08-03 21.497 1,257,745 +3,472 0.01% 27,038,331
2009-08-04 2009-07-31 21.221 1,254,273 -3,472 0.01% 26,616,892
2009-08-03 2009-07-30 20.875 1,257,745 -6,076 0.01% 26,255,871
2009-07-31 2009-07-29 21.014 1,263,821 +4,340 0.01% 26,557,430
2009-07-30 2009-07-28 21.866 1,259,481 -50,345 0.01% 27,539,970
2009-07-29 2009-07-27 21.474 1,309,826 +1,736 0.01% 28,127,761
2009-07-28 2009-07-24 21.175 1,308,090 -19,096 0.01% 27,698,661
2009-07-27 2009-07-23 20.829 1,327,186 -23,436 0.01% 27,644,317
2009-07-24 2009-07-22 20.276 1,350,622 +3,472 0.01% 27,385,592
2009-07-23 2009-07-21 20.253 1,347,150 +868 0.01% 27,284,152
2009-07-22 2009-07-20 20.161 1,346,282 -20,833 0.01% 27,142,493
2009-07-21 2009-07-17 19.470 1,367,115 -28,644 0.01% 26,617,508
2009-07-20 2009-07-16 18.894 1,395,759 +16,492 0.02% 26,371,202
2009-07-17 2009-07-15 18.733 1,379,267 -21,700 0.02% 25,837,145
2009-07-16 2009-07-14 18.387 1,400,967 -30,380 0.02% 25,759,441
2009-07-15 2009-07-13 17.650 1,431,347 +72,913 0.02% 25,262,675
2009-07-14 2009-07-10 18.295 1,358,434 +25,172 0.01% 24,852,191
2009-07-13 2009-07-09 18.571 1,333,262 -1,736 0.01% 24,760,316
2009-07-10 2009-07-08 18.387 1,334,998 -25,173 0.01% 24,546,475
2009-07-09 2009-07-07 18.825 1,360,171 -40,796 0.01% 25,604,789
2009-07-08 2009-07-06 19.216 1,400,967 +17,360 0.02% 26,921,521
2009-07-07 2009-07-03 19.654 1,383,607 -868 0.02% 27,193,645
2009-07-06 2009-07-02 19.746 1,384,475 -19,964 0.02% 27,338,304
2009-07-03 2009-06-30 19.815 1,404,439 -52,949 0.02% 27,829,600
2009-07-02 2009-06-29 19.885 1,457,388 +61,629 0.02% 28,979,549
2009-06-30 2009-06-26 20.000 1,395,759 -28,644 0.02% 27,914,882
2009-06-29 2009-06-25 19.493 1,424,403 +57,288 0.02% 27,765,716
2009-06-25 2009-06-23 18.617 1,367,115 +20,833 0.01% 25,452,008
2009-06-24 2009-06-22 19.470 1,346,282 -868 0.01% 26,211,893
2009-06-22 2009-06-18 19.470 1,347,150 +9,548 0.01% 26,228,793
2009-06-19 2009-06-17 19.931 1,337,602 +4,340 0.01% 26,659,295
2009-06-18 2009-06-16 20.184 1,333,262 +52,080 0.01% 26,910,715
2009-06-17 2009-06-15 20.714 1,281,182 +13,020 0.01% 26,538,487
2009-06-16 2009-06-12 21.428 1,268,162 +2,604 0.01% 27,174,610
2009-06-15 2009-06-11 21.636 1,265,558 -14,756 0.01% 27,381,251
2009-06-12 2009-06-10 21.682 1,280,314 -32,116 0.01% 27,759,507
2009-06-11 2009-06-09 20.829 1,312,430 +28,644 0.01% 27,336,960
2009-06-10 2009-06-08 21.106 1,283,786 +14,756 0.01% 27,095,286
2009-06-09 2009-06-05 21.636 1,269,030 -3,472 0.01% 27,456,370
2009-06-08 2009-06-04 21.014 1,272,502 +17,361 0.01% 26,739,849
2009-06-05 2009-06-03 21.244 1,255,141 -6,944 0.01% 26,664,232
2009-06-04 2009-06-02 20.852 1,262,085 +11,284 0.01% 26,317,390
2009-06-03 2009-06-01 21.636 1,250,801 -19,965 0.01% 27,061,972
2009-06-01 2009-05-27 20.069 1,270,766 -23,436 0.01% 25,502,889
2009-05-29 2009-05-26 18.963 1,294,202 -13,020 0.01% 24,541,864
2009-05-27 2009-05-25 19.170 1,307,222 +20,832 0.01% 25,059,841
2009-05-25 2009-05-21 19.539 1,286,390 +26,041 0.01% 25,134,725
2009-05-22 2009-05-20 19.608 1,260,349 -21,701 0.01% 24,713,031
2009-05-21 2009-05-19 19.470 1,282,050 -27,776 0.01% 24,961,306
2009-05-20 2009-05-18 19.340 1,309,826 -2,604 0.01% 25,331,446
2009-05-19 2009-05-15 19.034 1,312,430 +770 0.01% 24,980,391
2009-05-18 2009-05-14 18.845 1,311,660 +51,854 0.01% 24,718,855
2009-05-15 2009-05-13 19.763 1,259,806 -1,700 0.01% 24,897,602
2009-05-14 2009-05-12 19.081 1,261,506 +5,950 0.01% 24,070,479
2009-05-13 2009-05-11 19.434 1,255,556 -13,601 0.01% 24,400,049
2009-05-12 2009-05-08 19.551 1,269,157 -13,601 0.01% 24,813,666
2009-05-11 2009-05-07 18.775 1,282,758 -5,100 0.01% 24,083,643
2009-05-08 2009-05-06 18.069 1,287,858 -1,700 0.01% 23,270,395
2009-05-07 2009-05-05 17.693 1,289,558 -30,603 0.01% 22,815,673
2009-05-06 2009-05-04 17.434 1,320,161 -66,306 0.01% 23,015,460
2009-05-05 2009-04-30 16.140 1,386,467 -32,302 0.02% 22,377,327
2009-05-04 2009-04-29 15.646 1,418,769 -40,804 0.02% 22,197,696
2009-04-30 2009-04-28 15.340 1,459,573 +850 0.02% 22,389,685
2009-04-29 2009-04-27 15.622 1,458,723 +27,203 0.02% 22,788,486
2009-04-28 2009-04-24 16.022 1,431,520 +34,853 0.02% 22,936,075
2009-04-27 2009-04-23 15.975 1,396,667 -31,453 0.02% 22,311,933
2009-04-24 2009-04-22 15.410 1,428,120 -7,651 0.02% 22,007,999
2009-04-23 2009-04-21 15.693 1,435,771 +35,703 0.02% 22,531,265
2009-04-22 2009-04-20 16.210 1,400,068 -5,950 0.02% 22,695,665
2009-04-21 2009-04-17 15.834 1,406,018 -19,552 0.02% 22,262,837
2009-04-20 2009-04-16 16.069 1,425,570 +17,852 0.02% 22,907,823
2009-04-17 2009-04-15 16.446 1,407,718 +9,350 0.02% 23,150,874
2009-04-16 2009-04-14 16.093 1,398,368 -61,205 0.02% 22,503,607
2009-04-15 2009-04-09 15.410 1,459,573 -12,751 0.02% 22,492,705
2009-04-14 2009-04-08 14.940 1,472,324 +38,253 0.02% 21,996,403
2009-04-09 2009-04-07 15.528 1,434,071 +34,853 0.02% 22,268,407
2009-04-08 2009-04-06 15.857 1,399,218 +27,203 0.02% 22,188,086
2009-04-06 2009-04-02 15.175 1,372,015 -34,853 0.02% 20,820,595
2009-04-03 2009-04-01 14.375 1,406,868 +29,752 0.02% 20,224,096
2009-04-02 2009-03-31 14.540 1,377,116 +2,550 0.02% 20,023,203
2009-04-01 2009-03-30 14.681 1,374,566 +32,303 0.02% 20,180,167
2009-03-31 2009-03-27 15.646 1,342,263 -26,352 0.01% 21,000,703
2009-03-30 2009-03-26 15.787 1,368,615 -66,306 0.02% 21,606,199
2009-03-27 2009-03-25 15.222 1,434,921 -19,551 0.02% 21,842,726
2009-03-26 2009-03-24 15.269 1,454,472 -6,801 0.02% 22,208,776
2009-03-25 2009-03-23 15.128 1,461,273 -36,553 0.02% 22,106,342
2009-03-24 2009-03-20 14.069 1,497,826 +19,552 0.02% 21,073,521
2009-03-23 2009-03-19 14.281 1,478,274 -18,702 0.02% 21,111,456
2009-03-19 2009-03-17 13.693 1,496,976 -71,406 0.02% 20,498,042
2009-03-18 2009-03-16 13.999 1,568,382 -187,016 0.02% 21,955,502
2009-03-17 2009-03-13 13.528 1,755,398 -163,213 0.02% 23,747,506
2009-03-16 2009-03-12 12.775 1,918,611 -6,801 0.02% 24,511,016
2009-03-13 2009-03-11 12.822 1,925,412 -104,559 0.02% 24,688,502
2009-03-12 2009-03-10 12.470 2,029,971 -50,154 0.02% 25,312,804
2009-03-11 2009-03-09 11.999 2,080,125 -8,501 0.02% 24,959,402
2009-03-10 2009-03-06 12.046 2,088,626 +1,701 0.02% 25,159,685
2009-03-09 2009-03-05 12.375 2,086,925 +16,151 0.02% 25,826,595
2009-03-06 2009-03-04 12.587 2,070,774 -28,052 0.02% 26,065,199
2009-03-05 2009-03-03 12.140 2,098,826 +11,901 0.02% 25,480,075
2009-03-04 2009-03-02 12.258 2,086,925 +75,656 0.02% 25,581,095
2009-03-03 2009-02-27 13.011 2,011,269 -23,802 0.02% 26,167,959
2009-03-02 2009-02-26 13.175 2,035,071 +192,116 0.02% 26,812,799
2009-02-27 2009-02-25 13.599 1,842,955 -55,255 0.02% 25,062,081
2009-02-26 2009-02-24 13.434 1,898,210 +69,706 0.02% 25,500,866
2009-02-25 2009-02-23 13.952 1,828,504 +134,312 0.02% 25,510,864
2009-02-24 2009-02-20 13.505 1,694,192 +130,061 0.02% 22,879,634
2009-02-23 2009-02-19 13.928 1,564,131 +84,157 0.02% 21,785,593
2009-02-20 2009-02-18 13.928 1,479,974 +39,103 0.02% 20,613,434
2009-02-19 2009-02-17 14.116 1,440,871 +89,257 0.02% 20,339,998
2009-02-18 2009-02-16 15.011 1,351,614 +4,251 0.02% 20,288,406
2009-02-17 2009-02-13 14.987 1,347,363 -45,054 0.02% 20,192,896
2009-02-16 2009-02-12 14.540 1,392,417 +44,204 0.02% 20,245,679
2009-02-13 2009-02-11 15.058 1,348,213 +47,604 0.02% 20,300,795
2009-02-12 2009-02-10 15.528 1,300,609 -42,504 0.01% 20,195,995
2009-02-11 2009-02-09 15.081 1,343,113 -51,004 0.01% 20,255,601
2009-02-10 2009-02-06 14.869 1,394,117 -32,303 0.02% 20,729,597
2009-02-09 2009-02-05 14.164 1,426,420 -47,604 0.02% 20,203,121
2009-02-06 2009-02-04 13.905 1,474,024 -124,110 0.02% 20,495,881
2009-02-05 2009-02-03 13.317 1,598,134 +7,650 0.02% 21,281,595
2009-02-04 2009-02-02 13.411 1,590,484 +27,203 0.02% 21,329,404
2009-02-03 2009-01-30 13.693 1,563,281 +238,870 0.02% 21,405,954
2009-02-02 2009-01-29 13.693 1,324,411 -14,452 0.01% 18,135,115
2009-01-30 2009-01-23 13.128 1,338,863 +61,206 0.01% 17,577,006
2009-01-29 2009-01-22 13.528 1,277,657 +5,950 0.01% 17,284,495
2009-01-23 2009-01-21 13.646 1,271,707 +28,052 0.01% 17,353,601
2009-01-22 2009-01-20 14.211 1,243,655 +21,252 0.01% 17,673,046
2009-01-21 2009-01-19 14.540 1,222,403 -1,700 0.01% 17,773,683
2009-01-20 2009-01-16 14.399 1,224,103 +30,603 0.01% 17,625,601
2009-01-19 2009-01-15 14.634 1,193,500 +64,605 0.01% 17,465,755
2009-01-16 2009-01-14 15.410 1,128,895 -1,700 0.01% 17,396,802
2009-01-15 2009-01-13 15.105 1,130,595 +8,501 0.01% 17,077,199
2009-01-14 2009-01-12 15.716 1,122,094 +27,202 0.01% 17,635,195
2009-01-13 2009-01-09 16.516 1,094,892 +12,751 0.01% 18,083,519
2009-01-12 2009-01-08 16.610 1,082,141 +13,601 0.01% 17,974,761
2009-01-08 2009-01-06 18.398 1,068,540 +850 0.01% 19,659,483
2009-01-07 2009-01-05 18.116 1,067,690 -24,652 0.01% 19,342,404
2009-01-06 2009-01-02 16.940 1,092,342 -11,051 0.01% 18,504,003
2009-01-05 2008-12-31 15.975 1,103,393 -43,353 0.01% 17,626,844
2009-01-02 2008-12-29 15.434 1,146,746 -29,753 0.01% 17,698,874
2008-12-30 2008-12-24 14.963 1,176,499 -8,501 0.01% 17,604,481
2008-12-29 2008-12-22 16.022 1,185,000 +17,002 0.01% 18,986,286
2008-12-23 2008-12-19 16.493 1,167,998 -2,550 0.01% 19,263,477
2008-12-22 2008-12-18 17.057 1,170,548 +2,550 0.01% 19,966,493
2008-12-19 2008-12-17 16.940 1,167,998 -4,251 0.01% 19,785,597
2008-12-17 2008-12-15 16.093 1,172,249 -1,700 0.01% 18,864,727
2008-12-16 2008-12-12 15.787 1,173,949 +5,101 0.01% 18,533,025
2008-12-15 2008-12-11 17.081 1,168,848 +2,550 0.01% 19,964,996
2008-12-12 2008-12-10 16.728 1,166,298 -30,603 0.01% 19,509,839
2008-12-11 2008-12-09 15.787 1,196,901 -5,100 0.01% 18,895,366
2008-12-10 2008-12-08 15.763 1,202,001 -37,403 0.01% 18,947,599
2008-12-09 2008-12-05 14.705 1,239,404 +850 0.01% 18,224,997
2008-12-08 2008-12-04 14.587 1,238,554 -4,250 0.01% 18,066,798
2008-12-05 2008-12-03 14.775 1,242,804 -4,251 0.01% 18,362,713
2008-12-04 2008-12-02 14.422 1,247,055 +28,903 0.01% 17,985,422
2008-12-03 2008-12-01 15.434 1,218,152 +6,800 0.01% 18,800,954
2008-12-02 2008-11-28 15.034 1,211,352 -13,601 0.01% 18,211,503
2008-12-01 2008-11-27 14.705 1,224,953 -12,751 0.01% 18,012,500
2008-11-28 2008-11-26 14.116 1,237,704 -29,753 0.01% 17,471,999
2008-11-27 2008-11-25 13.599 1,267,457 -55,254 0.01% 17,235,966
2008-11-25 2008-11-21 13.105 1,322,711 -1,700 0.01% 17,333,837
2008-11-24 2008-11-20 12.728 1,324,411 +20,401 0.01% 16,857,556
2008-11-21 2008-11-19 13.293 1,304,010 -30,602 0.01% 17,334,205
2008-11-20 2008-11-18 13.175 1,334,612 +19,551 0.01% 17,583,997
2008-11-19 2008-11-17 13.669 1,315,061 +8,501 0.01% 17,976,146
2008-11-18 2008-11-14 13.716 1,306,560 -108,809 0.01% 17,921,422
2008-11-17 2008-11-13 13.175 1,415,369 +71,406 0.02% 18,648,000
2008-11-14 2008-11-12 14.069 1,343,963 -22,952 0.01% 18,908,760
2008-11-13 2008-11-11 13.975 1,366,915 +9,351 0.02% 19,103,041
2008-11-12 2008-11-10 14.563 1,357,564 -45,904 0.02% 19,770,858
2008-11-11 2008-11-07 13.458 1,403,468 +14,451 0.02% 18,887,440
2008-11-10 2008-11-06 13.128 1,389,017 -4,250 0.02% 18,235,443
2008-11-07 2008-11-05 14.234 1,393,267 -5,101 0.02% 19,831,898
2008-11-06 2008-11-04 13.646 1,398,368 +5,101 0.02% 19,082,006
2008-11-05 2008-11-03 13.999 1,393,267 -6,801 0.02% 19,504,098
2008-11-04 2008-10-31 13.411 1,400,068 +7,651 0.02% 18,775,804
2008-11-03 2008-10-30 13.881 1,392,417 -59,505 0.02% 19,328,399
2008-10-31 2008-10-29 11.575 1,451,922 -46,754 0.02% 16,806,719
2008-10-30 2008-10-28 10.940 1,498,676 +11,901 0.02% 16,395,900
2008-10-29 2008-10-27 9.999 1,486,775 -22,102 0.02% 14,866,500
2008-10-28 2008-10-24 11.764 1,508,877 +68,856 0.02% 17,750,002
2008-10-27 2008-10-23 13.222 1,440,021 +22,952 0.02% 19,040,559
2008-10-24 2008-10-22 13.928 1,417,069 +3,400 0.02% 19,737,278
2008-10-23 2008-10-21 15.175 1,413,669 +2,550 0.02% 21,452,702
2008-10-22 2008-10-20 15.081 1,411,119 -26,352 0.02% 21,281,206
2008-10-21 2008-10-17 13.928 1,437,471 +18,702 0.02% 20,021,442
2008-10-17 2008-10-15 15.175 1,418,769 -5,101 0.02% 21,530,096
2008-10-16 2008-10-14 16.234 1,423,870 -17,001 0.02% 23,115,005
2008-10-15 2008-10-13 15.763 1,440,871 -65,456 0.02% 22,712,998
2008-10-14 2008-10-10 14.116 1,506,327 -5,950 0.02% 21,264,005
2008-10-13 2008-10-09 14.987 1,512,277 +15,301 0.02% 22,664,458
2008-10-10 2008-10-08 14.540 1,496,976 +33,153 0.02% 21,765,962
2008-10-09 2008-10-06 16.916 1,463,823 +36,553 0.02% 24,762,359
2008-10-08 2008-10-03 18.140 1,427,270 +18,702 0.02% 25,890,180
2008-10-06 2008-10-02 19.151 1,408,568 +19,551 0.02% 26,975,952
2008-10-03 2008-09-30 18.822 1,389,017 -2,550 0.02% 26,144,004
2008-10-02 2008-09-29 18.634 1,391,567 +28,902 0.02% 25,930,080
2008-09-30 2008-09-26 19.975 1,362,665 +25,503 0.02% 27,218,949
2008-09-29 2008-09-25 20.304 1,337,162 +62,055 0.01% 27,149,972
2008-09-26 2008-09-24 20.139 1,275,107 +20,402 0.01% 25,679,996
2008-09-25 2008-09-23 19.645 1,254,705 +33,152 0.01% 24,649,191
2008-09-24 2008-09-22 20.398 1,221,553 -9,350 0.01% 24,917,586
2008-09-23 2008-09-19 19.410 1,230,903 -40,804 0.01% 23,891,991
2008-09-22 2008-09-18 17.528 1,271,707 +1,700 0.01% 22,290,402
2008-09-19 2008-09-17 17.528 1,270,007 +25,502 0.01% 22,260,604
2008-09-18 2008-09-16 18.916 1,244,505 -7,650 0.01% 23,541,127
2008-09-17 2008-09-12 20.234 1,252,155 -850 0.01% 25,335,595
2008-09-16 2008-09-11 20.234 1,253,005 +1,700 0.01% 25,352,793
2008-09-12 2008-09-10 21.175 1,251,305 +41,653 0.01% 26,495,996
2008-09-11 2008-09-09 21.833 1,209,652 +850 0.01% 26,410,887
2008-09-10 2008-09-08 23.063 1,208,802 -6,800 0.01% 27,878,948
2008-09-09 2008-09-05 22.298 1,215,602 +25,633 0.01% 27,106,095
2008-09-05 2008-09-03 23.015 1,189,969 +20,084 0.01% 27,387,717
2008-09-03 2008-09-01 23.613 1,169,885 +837 0.01% 27,624,474
2008-09-02 2008-08-29 23.995 1,169,048 -8,369 0.01% 28,051,750
2008-09-01 2008-08-28 23.804 1,177,417 +6,695 0.01% 28,027,447
2008-08-29 2008-08-27 24.617 1,170,722 -9,205 0.01% 28,819,398
2008-08-28 2008-08-26 23.804 1,179,927 +4,184 0.01% 28,087,196
2008-08-27 2008-08-25 23.756 1,175,743 -8,368 0.01% 27,931,399
2008-08-26 2008-08-21 23.039 1,184,111 +8,368 0.01% 27,281,193
2008-08-25 2008-08-20 23.637 1,175,743 -3,347 0.01% 27,790,899
2008-08-21 2008-08-19 22.944 1,179,090 +5,857 0.01% 27,052,792
2008-08-20 2008-08-18 23.493 1,173,233 +2,511 0.01% 27,563,330
2008-08-19 2008-08-15 23.780 1,170,722 -4,184 0.01% 27,840,098
2008-08-18 2008-08-14 24.043 1,174,906 -1,674 0.01% 28,248,475
2008-08-15 2008-08-13 23.493 1,176,580 +3,347 0.01% 27,641,963
2008-08-13 2008-08-11 24.330 1,173,233 -2,510 0.01% 28,544,731
2008-08-12 2008-08-08 24.234 1,175,743 -4,184 0.01% 28,493,399
2008-08-11 2008-08-07 24.426 1,179,927 -4,184 0.01% 28,820,396
2008-08-08 2008-08-05 24.282 1,184,111 +2,510 0.01% 28,752,792
2008-08-07 2008-08-04 24.904 1,181,601 -4,184 0.01% 29,426,084
2008-08-05 2008-08-01 25.143 1,185,785 -31,799 0.01% 29,813,681
2008-08-04 2008-07-31 24.904 1,217,584 -7,532 0.01% 30,322,189
2008-08-01 2008-07-30 24.617 1,225,116 -1,674 0.01% 30,158,403
2008-07-31 2008-07-29 24.043 1,226,790 +837 0.01% 29,495,931
2008-07-30 2008-07-28 24.473 1,225,953 -2,510 0.01% 30,003,207
2008-07-29 2008-07-25 24.330 1,228,463 +6,694 0.01% 29,888,475
2008-07-28 2008-07-24 25.095 1,221,769 -5,021 0.01% 30,660,011
2008-07-25 2008-07-23 25.477 1,226,790 -5,857 0.01% 31,255,132
2008-07-24 2008-07-22 24.569 1,232,647 -837 0.01% 30,284,872
2008-07-23 2008-07-21 24.521 1,233,484 -1,674 0.01% 30,246,476
2008-07-22 2008-07-18 23.995 1,235,158 +4,184 0.01% 29,638,084
2008-07-21 2008-07-17 23.852 1,230,974 -8,368 0.01% 29,361,168
2008-07-18 2008-07-16 23.111 1,239,342 -837 0.01% 28,642,541
2008-07-17 2008-07-15 23.087 1,240,179 +5,858 0.01% 28,632,245
2008-07-16 2008-07-14 23.995 1,234,321 -7,531 0.01% 29,618,000
2008-07-15 2008-07-11 23.900 1,241,852 -10,042 0.01% 29,679,990
2008-07-14 2008-07-10 23.732 1,251,894 +6,694 0.01% 29,710,551
2008-07-11 2008-07-09 23.756 1,245,200 -17,573 0.01% 29,581,446
2008-07-10 2008-07-08 23.015 1,262,773 -1,674 0.01% 29,063,337
2008-07-09 2008-07-07 23.900 1,264,447 -5,021 0.01% 30,220,005
2008-07-07 2008-07-03 22.824 1,269,468 -1,673 0.01% 28,974,706
2008-07-04 2008-07-02 23.589 1,271,141 +2,510 0.01% 29,985,050
2008-07-03 2008-06-30 24.139 1,268,631 +2,511 0.01% 30,623,202
2008-07-02 2008-06-27 23.995 1,266,120 +11,715 0.01% 30,381,029
2008-06-30 2008-06-26 24.617 1,254,405 -1,674 0.01% 30,879,404
2008-06-27 2008-06-25 24.951 1,256,079 -1,673 0.01% 31,340,892
2008-06-26 2008-06-24 24.569 1,257,752 -10,042 0.01% 30,901,676
2008-06-25 2008-06-23 24.951 1,267,794 -4,184 0.01% 31,633,198
2008-06-24 2008-06-20 24.999 1,271,978 +5,858 0.01% 31,798,394
2008-06-23 2008-06-19 24.617 1,266,120 -3,348 0.01% 31,167,789
2008-06-20 2008-06-18 25.477 1,269,468 +837 0.01% 32,342,446
2008-06-19 2008-06-17 24.617 1,268,631 -837 0.01% 31,229,602
2008-06-18 2008-06-16 24.473 1,269,468 -4,184 0.01% 31,068,166
2008-06-17 2008-06-13 23.828 1,273,652 +8,368 0.01% 30,348,683
2008-06-16 2008-06-12 24.426 1,265,284 +1,674 0.01% 30,905,289
2008-06-13 2008-06-11 24.665 1,263,610 +837 0.01% 31,166,401
2008-06-12 2008-06-10 24.856 1,262,773 +2,510 0.01% 31,387,197
2008-06-11 2008-06-06 26.290 1,260,263 -5,857 0.01% 33,132,009
2008-06-10 2008-06-05 25.955 1,266,120 -3,348 0.01% 32,862,349
2008-06-06 2008-06-04 25.907 1,269,468 -5,021 0.01% 32,888,566
2008-06-05 2008-06-03 26.290 1,274,489 +5,858 0.01% 33,506,007
2008-06-04 2008-06-02 27.389 1,268,631 -7,531 0.01% 34,746,722
2008-06-03 2008-05-30 26.816 1,276,162 -2,511 0.01% 34,220,990
2008-06-02 2008-05-29 25.668 1,278,673 +837 0.01% 32,821,444
2008-05-30 2008-05-28 25.477 1,277,836 +2,510 0.01% 32,555,639
2008-05-29 2008-05-27 25.429 1,275,326 -30,125 0.01% 32,430,732
2008-05-28 2008-05-26 25.382 1,305,451 +10,042 0.01% 33,134,391
2008-05-27 2008-05-23 26.194 1,295,409 +836 0.01% 33,932,149
2008-05-26 2008-05-22 26.720 1,294,573 +15,900 0.01% 34,590,931
2008-05-23 2008-05-21 27.150 1,278,673 +8,368 0.01% 34,716,164
2008-05-22 2008-05-20 26.577 1,270,305 -14,226 0.01% 33,760,331
2008-05-21 2008-05-19 28.244 1,284,531 +5,858 0.01% 36,279,751
2008-05-20 2008-05-16 27.952 1,278,673 +28,273 0.01% 35,741,988
2008-05-19 2008-05-15 27.030 1,250,400 +14,837 0.01% 33,798,769
2008-05-16 2008-05-14 26.448 1,235,563 +7,418 0.01% 32,678,199
2008-05-15 2008-05-13 26.594 1,228,145 +4,946 0.01% 32,660,808
2008-05-14 2008-05-09 26.594 1,223,199 +21,431 0.01% 32,529,276
2008-05-13 2008-05-08 27.127 1,201,768 +9,891 0.01% 32,600,868
2008-05-09 2008-05-07 27.807 1,191,877 -7,419 0.01% 33,142,311
2008-05-08 2008-05-06 29.408 1,199,296 +1,649 0.01% 35,269,210
2008-05-07 2008-05-05 29.360 1,197,647 +23,079 0.01% 35,162,596
2008-05-06 2008-05-02 29.311 1,174,568 -32,970 0.01% 34,428,002
2008-05-05 2008-04-30 28.147 1,207,538 -1,649 0.01% 33,987,993
2008-05-02 2008-04-29 28.389 1,209,187 -14,012 0.01% 34,327,807
2008-04-30 2008-04-28 28.147 1,223,199 -9,067 0.01% 34,428,796
2008-04-29 2008-04-25 28.292 1,232,266 -3,297 0.01% 34,863,400
2008-04-28 2008-04-24 28.729 1,235,563 -60,171 0.01% 35,496,319
2008-04-25 2008-04-23 27.419 1,295,734 -23,079 0.01% 35,527,204
2008-04-24 2008-04-22 26.157 1,318,813 -32,146 0.02% 34,495,997
2008-04-23 2008-04-21 24.555 1,350,959 -31,322 0.02% 33,173,356
2008-04-22 2008-04-18 23.827 1,382,281 +31,322 0.02% 32,936,280
2008-04-21 2008-04-17 24.507 1,350,959 -13,188 0.02% 33,107,796
2008-04-18 2008-04-16 23.706 1,364,147 +6,594 0.02% 32,338,693
2008-04-17 2008-04-15 23.949 1,357,553 +3,297 0.02% 32,511,774
2008-04-16 2008-04-14 23.779 1,354,256 +11,539 0.02% 32,202,795
2008-04-15 2008-04-11 25.138 1,342,717 -19,782 0.02% 33,752,890
2008-04-14 2008-04-10 24.458 1,362,499 +18,134 0.02% 33,324,485
2008-04-11 2008-04-09 24.895 1,344,365 +6,594 0.02% 33,468,117
2008-04-09 2008-04-07 26.108 1,337,771 -2,473 0.02% 34,926,959
2008-04-08 2008-04-03 25.332 1,340,244 -54,401 0.02% 33,950,885
2008-04-07 2008-04-02 24.750 1,394,645 -30,497 0.02% 34,516,804
2008-04-03 2008-04-01 23.876 1,425,142 -12,364 0.02% 34,026,710
2008-04-02 2008-03-31 23.585 1,437,506 +10,715 0.02% 33,903,353
2008-04-01 2008-03-28 24.167 1,426,791 -21,431 0.02% 34,481,522
2008-03-31 2008-03-27 22.978 1,448,222 +825 0.02% 33,277,588
2008-03-28 2008-03-26 23.512 1,447,397 +8,242 0.02% 34,031,271
2008-03-27 2008-03-25 23.827 1,439,155 -25,552 0.02% 34,291,445
2008-03-26 2008-03-20 22.250 1,464,707 +27,201 0.02% 32,590,184
2008-03-25 2008-03-19 23.876 1,437,506 -4,122 0.02% 34,321,913
2008-03-20 2008-03-18 23.294 1,441,628 -7,418 0.02% 33,580,810
2008-03-19 2008-03-17 22.857 1,449,046 +29,673 0.02% 33,120,722
2008-03-18 2008-03-14 24.458 1,419,373 +63,468 0.02% 34,715,530
2008-03-17 2008-03-13 24.555 1,355,905 +24,728 0.02% 33,294,807
2008-03-14 2008-03-12 26.545 1,331,177 -9,891 0.02% 35,336,201
2008-03-13 2008-03-11 25.817 1,341,068 -9,891 0.02% 34,622,558
2008-03-12 2008-03-10 25.575 1,350,959 +6,594 0.02% 34,550,116
2008-03-11 2008-03-07 25.526 1,344,365 +50,280 0.02% 34,316,237
2008-03-10 2008-03-06 26.788 1,294,085 -8,243 0.01% 34,665,590
2008-03-07 2008-03-05 26.157 1,302,328 +23,904 0.01% 34,064,802
2008-03-06 2008-03-04 26.254 1,278,424 +57,698 0.01% 33,563,628
2008-03-05 2008-03-03 27.322 1,220,726 +28,849 0.01% 33,352,110
2008-03-04 2008-02-29 28.729 1,191,877 +2,472 0.01% 34,241,270
2008-03-03 2008-02-28 29.263 1,189,405 -18,958 0.01% 34,805,173
2008-02-29 2008-02-27 29.020 1,208,363 -10,715 0.01% 35,066,734
2008-02-28 2008-02-26 28.098 1,219,078 +4,946 0.01% 34,253,644
2008-02-27 2008-02-25 28.001 1,214,132 +4,945 0.01% 33,996,831
2008-02-26 2008-02-22 28.001 1,209,187 +5,770 0.01% 33,858,367
2008-02-25 2008-02-21 28.777 1,203,417 -9,067 0.01% 34,631,201
2008-02-22 2008-02-20 28.389 1,212,484 -3,297 0.01% 34,421,406
2008-02-21 2008-02-19 29.020 1,215,781 +824 0.01% 35,282,005
2008-02-20 2008-02-18 28.486 1,214,957 +825 0.01% 34,609,532
2008-02-19 2008-02-15 28.874 1,214,132 -1,649 0.01% 35,057,391
2008-02-18 2008-02-14 28.438 1,215,781 -23,903 0.01% 34,574,005
2008-02-15 2008-02-13 27.176 1,239,684 -4,122 0.01% 33,689,591
2008-02-14 2008-02-12 26.545 1,243,806 -6,594 0.01% 33,016,930
2008-02-13 2008-02-11 25.817 1,250,400 +17,310 0.01% 32,281,768
2008-02-12 2008-02-06 27.030 1,233,090 +32,970 0.01% 33,330,873
2008-02-11 2008-02-04 29.602 1,200,120 -24,728 0.01% 35,526,402
2008-02-05 2008-02-01 27.807 1,224,848 -23,903 0.01% 34,059,129
2008-02-04 2008-01-31 26.011 1,248,751 +6,594 0.01% 32,481,596
2008-02-01 2008-01-30 26.205 1,242,157 +11,540 0.01% 32,551,198
2008-01-31 2008-01-29 27.273 1,230,617 -10,716 0.01% 33,562,627
2008-01-30 2008-01-28 27.176 1,241,333 +26,376 0.01% 33,734,405
2008-01-29 2008-01-25 28.826 1,214,957 -14,836 0.01% 35,022,252
2008-01-28 2008-01-24 26.545 1,229,793 -20,607 0.01% 32,644,954
2008-01-25 2008-01-23 27.419 1,250,400 -3,297 0.01% 34,284,209
2008-01-24 2008-01-22 23.342 1,253,697 -9,891 0.01% 29,264,047
2008-01-23 2008-01-21 27.419 1,263,588 +9,891 0.01% 34,645,805
2008-01-22 2008-01-18 29.942 1,253,697 +48,632 0.01% 37,538,289
2008-01-21 2008-01-17 30.039 1,205,065 -18,134 0.01% 36,199,106
2008-01-18 2008-01-16 28.923 1,223,199 -6,594 0.01% 35,378,556
2008-01-17 2008-01-15 30.816 1,229,793 +5,770 0.01% 37,896,793
2008-01-16 2008-01-14 32.174 1,224,023 +3,297 0.01% 39,382,187
2008-01-15 2008-01-11 33.193 1,220,726 +1,648 0.01% 40,520,147
2008-01-14 2008-01-10 33.873 1,219,078 -8,242 0.01% 41,293,685
2008-01-11 2008-01-09 34.552 1,227,320 -12,364 0.01% 42,406,705
2008-01-10 2008-01-08 33.630 1,239,684 -8,243 0.01% 41,690,869
2008-01-09 2008-01-07 33.630 1,247,927 -17,309 0.01% 41,968,083
2008-01-08 2008-01-04 34.407 1,265,236 +5,769 0.01% 43,532,589
2008-01-07 2008-01-03 32.029 1,259,467 -32,146 0.01% 40,339,216
2008-01-04 2008-01-02 32.999 1,291,613 +9,067 0.01% 42,622,414
2008-01-03 2007-12-31 33.727 1,282,546 -5,770 0.01% 43,256,809
2008-01-02 2007-12-27 34.067 1,288,316 +4,122 0.01% 43,889,055
2007-12-28 2007-12-24 34.310 1,284,194 -4,122 0.01% 44,060,231
2007-12-27 2007-12-20 32.805 1,288,316 +19,783 0.01% 42,263,535
2007-12-21 2007-12-19 33.339 1,268,533 +1,648 0.01% 42,291,708
2007-12-20 2007-12-18 32.757 1,266,885 -29,673 0.01% 41,499,005
2007-12-19 2007-12-17 33.485 1,296,558 -12,364 0.01% 43,414,796
2007-12-18 2007-12-14 34.552 1,308,922 +49,455 0.02% 45,226,240
2007-12-17 2007-12-13 35.135 1,259,467 +34,619 0.01% 44,250,897
2007-12-14 2007-12-12 36.736 1,224,848 -28,024 0.01% 44,996,092
2007-12-13 2007-12-11 37.998 1,252,872 -8,243 0.01% 47,606,383
2007-12-12 2007-12-10 37.173 1,261,115 +3,297 0.01% 46,879,199
2007-12-11 2007-12-07 38.532 1,257,818 -21,431 0.01% 48,465,760
2007-12-10 2007-12-06 37.852 1,279,249 -12,364 0.01% 48,422,411
2007-12-07 2007-12-05 37.464 1,291,613 +4,122 0.01% 48,388,976
2007-12-05 2007-12-03 36.348 1,287,491 -9,891 0.01% 46,797,509
2007-12-04 2007-11-30 36.445 1,297,382 -17,310 0.01% 47,282,946
2007-12-03 2007-11-29 36.154 1,314,692 -42,037 0.02% 47,531,007
2007-11-30 2007-11-28 35.183 1,356,729 +11,540 0.02% 47,734,001
2007-11-29 2007-11-27 35.571 1,345,189 +24,727 0.02% 47,850,227
2007-11-28 2007-11-26 36.736 1,320,462 -28,849 0.02% 48,508,574
2007-11-27 2007-11-23 34.649 1,349,311 -12,364 0.02% 46,752,732
2007-11-26 2007-11-22 34.261 1,361,675 +14,013 0.02% 46,652,496
2007-11-23 2007-11-21 34.746 1,347,662 +5,770 0.02% 46,826,395
2007-11-22 2007-11-20 36.008 1,341,892 +44,510 0.02% 48,319,028
2007-11-21 2007-11-19 35.232 1,297,382 -825 0.01% 45,708,946
2007-11-20 2007-11-16 35.426 1,298,207 +9,067 0.01% 45,990,013
2007-11-19 2007-11-15 37.076 1,289,140 +52,753 0.01% 47,795,847
2007-11-16 2007-11-14 38.192 1,236,387 -25,552 0.01% 47,219,989
2007-11-15 2007-11-13 35.668 1,261,939 +90,668 0.01% 45,011,390
2007-11-14 2007-11-12 36.299 1,171,271 +69,238 0.01% 42,516,324
2007-11-13 2007-11-09 39.162 1,102,033 +17,309 0.01% 43,158,352
2007-11-12 2007-11-08 38.823 1,084,724 +151,664 0.01% 42,112,009
2007-11-09 2007-11-07 41.929 933,060 +31,322 0.01% 39,121,909
2007-11-08 2007-11-06 42.462 901,738 +53,576 0.01% 38,289,981
2007-11-07 2007-11-05 43.676 848,162 +61,820 0.01% 37,044,014
2007-11-06 2007-11-02 47.558 786,342 +29,673 0.01% 37,396,785
2007-11-05 2007-11-01 48.286 756,669 -27,201 0.01% 36,536,399
2007-11-02 2007-10-31 47.073 783,870 +2,473 0.01% 36,898,822
2007-11-01 2007-10-30 47.946 781,397 -9,891 0.01% 37,464,971
2007-10-31 2007-10-29 47.606 791,288 +26,376 0.01% 37,670,407
2007-10-30 2007-10-26 46.151 764,912 +14,013 0.01% 35,301,139
2007-10-29 2007-10-25 46.393 750,899 +15,661 0.01% 34,836,630
2007-10-26 2007-10-24 47.073 735,238 +28,849 0.01% 34,609,586
2007-10-25 2007-10-23 47.170 706,389 +19,782 0.01% 33,320,147
2007-10-24 2007-10-22 45.568 686,607 +71,710 0.01% 31,287,477
2007-10-23 2007-10-18 45.908 614,897 -6,594 0.01% 28,228,658
2007-10-22 2007-10-17 45.374 621,491 +39,565 0.01% 28,199,615
2007-10-18 2007-10-16 44.598 581,926 +60,995 0.01% 25,952,547
2007-10-17 2007-10-15 45.568 520,931 +58,522 0.01% 23,737,912
2007-10-16 2007-10-12 40.327 462,409 -9,067 0.01% 18,647,646
2007-10-15 2007-10-11 37.464 471,476 -32,146 0.01% 17,663,372
2007-10-12 2007-10-10 35.377 503,622 -42,861 0.01% 17,816,769
2007-10-11 2007-10-09 34.649 546,483 +23,903 0.01% 18,935,274
2007-10-10 2007-10-08 34.213 522,580 +43,686 0.01% 17,878,811
2007-10-09 2007-10-05 35.426 478,894 +23,079 0.01% 16,965,200
2007-10-08 2007-10-04 32.660 455,815 -10,715 0.01% 14,886,767
2007-10-05 2007-10-03 33.970 466,530 -34,619 0.01% 15,847,995
2007-10-04 2007-10-02 36.251 501,149 -12,364 0.01% 18,167,041
2007-10-03 2007-09-28 35.765 513,513 -33,794 0.01% 18,366,045
2007-10-02 2007-09-27 34.116 547,307 -33,795 0.01% 18,671,665
2007-09-28 2007-09-25 33.485 581,102 +19,782 0.01% 19,457,999
2007-09-27 2007-09-24 34.698 561,320 +81,602 0.01% 19,476,606
2007-09-25 2007-09-21 31.446 479,718 +126,111 0.01% 15,085,432
2007-09-24 2007-09-20 30.039 353,607 -824 0.00% 10,622,047
2007-09-21 2007-09-19 29.020 354,431 +5,770 0.00% 10,285,599
2007-09-20 2007-09-18 28.147 348,661 -4,946 0.00% 9,813,594
2007-09-19 2007-09-17 27.904 353,607 -5,770 0.00% 9,867,007
2007-09-18 2007-09-14 28.049 359,377 -39,564 0.00% 10,080,332
2007-09-17 2007-09-13 27.467 398,941 -23,079 0.00% 10,957,761
2007-09-14 2007-09-12 27.564 422,020 +16,485 0.00% 11,632,635
2007-09-13 2007-09-11 27.127 405,535 +5,770 0.00% 11,001,119
2007-09-12 2007-09-10 27.127 399,765 +14,836 0.00% 10,844,594
2007-09-11 2007-09-07 27.370 384,929 +11,540 0.00% 10,535,532
2007-09-07 2007-09-05 27.273 373,389 -3,297 0.00% 10,183,441
2007-09-06 2007-09-04 28.282 376,686 +1,649 0.00% 10,653,263
2007-09-05 2007-09-03 28.331 375,037 +5,320 0.00% 10,625,170
2007-09-03 2007-08-30 28.084 369,717 -44,495 0.00% 10,383,049
2007-08-31 2007-08-29 27.540 414,212 +8,090 0.00% 11,407,357
2007-08-30 2007-08-28 28.331 406,122 +3,236 0.00% 11,505,839
2007-08-29 2007-08-27 28.677 402,886 +21,843 0.00% 11,553,600
2007-08-28 2007-08-24 27.392 381,043 +4,854 0.00% 10,437,366
2007-08-27 2007-08-23 27.293 376,189 -4,854 0.00% 10,267,207
2007-08-23 2007-08-21 26.403 381,043 -809 0.00% 10,060,566
2007-08-22 2007-08-20 25.908 381,852 -33,169 0.00% 9,893,125
2007-08-21 2007-08-17 24.301 415,021 +8,899 0.00% 10,085,577
2007-08-20 2007-08-16 24.623 406,122 +4,045 0.00% 9,999,839
2007-08-17 2007-08-15 25.513 402,077 -25,079 0.00% 10,258,080
2007-08-16 2007-08-14 26.205 427,156 +25,888 0.01% 11,193,594
2007-08-15 2007-08-13 26.057 401,268 +5,663 0.00% 10,455,680
2007-08-14 2007-08-10 26.007 395,605 -3,236 0.00% 10,288,562
2007-08-13 2007-08-09 26.897 398,841 +15,371 0.00% 10,727,681
2007-08-10 2007-08-08 26.996 383,470 -4,045 0.00% 10,352,165
2007-08-09 2007-08-07 26.205 387,515 -4,045 0.00% 10,154,804
2007-08-08 2007-08-06 26.502 391,560 +809 0.00% 10,376,963
2007-08-07 2007-08-03 27.441 390,751 -2,427 0.00% 10,722,603
2007-08-06 2007-08-02 27.589 393,178 +7,281 0.00% 10,847,523
2007-08-03 2007-08-01 27.837 385,897 +6,472 0.00% 10,742,045
2007-08-02 2007-07-31 28.825 379,425 -11,326 0.00% 10,937,087
2007-08-01 2007-07-30 28.133 390,751 -65,530 0.00% 10,993,083
2007-07-31 2007-07-27 29.073 456,281 +55,822 0.01% 13,265,293
2007-07-30 2007-07-26 30.012 400,459 +809 0.00% 12,018,601
2007-07-27 2007-07-25 29.913 399,650 +16,180 0.00% 11,954,801
2007-07-26 2007-07-24 30.408 383,470 -19,416 0.00% 11,660,406
2007-07-25 2007-07-23 30.457 402,886 +809 0.00% 12,270,720
2007-07-24 2007-07-20 30.309 402,077 +4,854 0.00% 12,186,440
2007-07-23 2007-07-19 29.715 397,223 -2,427 0.00% 11,803,642
2007-07-20 2007-07-18 29.567 399,650 +8,090 0.00% 11,816,481
2007-07-19 2007-07-17 30.506 391,560 -19,416 0.00% 11,945,123
2007-07-18 2007-07-16 30.309 410,976 +809 0.00% 12,456,157
2007-07-17 2007-07-13 30.655 410,167 +8,090 0.00% 12,573,598
2007-07-16 2007-07-12 30.358 402,077 -809 0.00% 12,206,320
2007-07-13 2007-07-11 30.160 402,886 -1,618 0.00% 12,151,200
2007-07-12 2007-07-10 30.655 404,504 -2,427 0.00% 12,399,999
2007-07-11 2007-07-09 30.754 406,931 +2,427 0.00% 12,514,639
2007-07-10 2007-07-06 30.160 404,504 -5,663 0.00% 12,199,999
2007-07-09 2007-07-05 30.012 410,167 -2,427 0.00% 12,309,958
2007-07-06 2007-07-04 30.012 412,594 +4,045 0.00% 12,382,797
2007-07-05 2007-07-03 29.765 408,549 +16,180 0.00% 12,160,398
2007-07-04 2007-06-29 28.479 392,369 +6,472 0.00% 11,174,403
2007-06-29 2007-06-27 28.034 385,897 +809 0.00% 10,818,365
2007-06-28 2007-06-26 28.232 385,088 -4,854 0.00% 10,871,845
2007-06-26 2007-06-22 28.974 389,942 0.00% 11,298,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top