History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 7,832,070 +0 0.04% 56,939,149
2025-10-13 2025-10-09 7.260 7,832,070 +0 0.04% 56,860,828
2025-10-10 2025-10-08 7.150 7,832,070 +12,460 0.04% 55,999,300
2025-10-06 2025-10-02 7.200 7,819,610 -8,000 0.04% 56,301,192
2025-10-03 2025-09-30 7.080 7,827,610 +16,000 0.04% 55,419,479
2025-09-30 2025-09-26 7.110 7,811,610 -22,000 0.04% 55,540,547
2025-09-29 2025-09-25 7.080 7,833,610 +6,000 0.04% 55,461,959
2025-09-26 2025-09-24 7.070 7,827,610 +28,000 0.04% 55,341,203
2025-09-25 2025-09-23 7.070 7,799,610 +35,400 0.04% 55,143,243
2025-09-24 2025-09-22 7.090 7,764,210 +4,000 0.04% 55,048,249
2025-09-23 2025-09-19 7.220 7,760,210 +16,000 0.04% 56,028,716
2025-09-22 2025-09-18 7.260 7,744,210 -190,000 0.04% 56,222,965
2025-09-19 2025-09-17 7.350 7,934,210 +8,000 0.04% 58,316,444
2025-09-16 2025-09-12 7.390 7,926,210 +18,000 0.04% 58,574,692
2025-09-12 2025-09-10 7.450 7,908,210 -20,000 0.04% 58,916,164
2025-09-11 2025-09-09 7.390 7,928,210 +32,000 0.04% 58,589,472
2025-09-10 2025-09-08 8.039 7,896,210 -15,400 0.04% 63,475,635
2025-09-09 2025-09-05 7.936 7,911,610 +225,432 0.04% 62,783,008
2025-09-08 2025-09-04 7.874 7,686,178 +21,319 0.04% 60,518,184
2025-09-05 2025-09-03 7.987 7,664,859 +7,753 0.04% 61,220,383
2025-09-04 2025-09-02 7.915 7,657,106 +27,133 0.04% 60,605,346
2025-09-03 2025-09-01 7.874 7,629,973 -15,505 0.04% 60,075,646
2025-09-02 2025-08-29 7.750 7,645,478 +955,490 0.04% 59,250,973
2025-09-01 2025-08-28 7.616 6,689,988 +23,257 0.03% 50,948,642
2025-08-29 2025-08-27 7.626 6,666,731 +1,938 0.03% 50,840,320
2025-08-28 2025-08-26 7.667 6,664,793 -9,690 0.03% 51,100,646
2025-08-27 2025-08-25 7.719 6,674,483 +5,814 0.03% 51,519,322
2025-08-26 2025-08-22 7.750 6,668,669 -9,690 0.03% 51,680,893
2025-08-25 2025-08-21 7.791 6,678,359 +21,319 0.03% 52,031,653
2025-08-22 2025-08-20 7.688 6,657,040 +15,505 0.03% 51,178,594
2025-08-21 2025-08-19 7.709 6,641,535 -9,691 0.03% 51,196,465
2025-08-20 2025-08-18 7.750 6,651,226 -23,257 0.03% 51,545,713
2025-08-19 2025-08-15 7.925 6,674,483 +9,690 0.03% 52,896,844
2025-08-18 2025-08-14 7.956 6,664,793 -3,876 0.03% 53,026,377
2025-08-14 2025-08-12 7.915 6,668,669 +319,789 0.03% 52,781,950
2025-08-13 2025-08-11 7.781 6,348,880 -13,567 0.03% 49,399,138
2025-08-12 2025-08-08 7.812 6,362,447 +1,938 0.03% 49,701,668
2025-08-11 2025-08-07 7.812 6,360,509 -5,814 0.03% 49,686,529
2025-08-08 2025-08-06 7.739 6,366,323 +1,938 0.03% 49,272,074
2025-08-07 2025-08-05 7.595 6,364,385 -1,938 0.03% 48,337,609
2025-08-06 2025-08-04 7.616 6,366,323 -29,072 0.03% 48,483,721
2025-08-05 2025-08-01 7.657 6,395,395 +9,691 0.03% 48,969,107
2025-08-04 2025-07-31 7.915 6,385,704 -2,465,280 0.03% 50,542,306
2025-08-01 2025-07-30 8.070 8,850,984 +2,261,778 0.04% 71,424,830
2025-07-31 2025-07-29 7.770 6,589,206 -965,180 0.03% 51,201,062
2025-07-30 2025-07-28 7.564 7,554,386 -480,652 0.04% 57,141,818
2025-07-29 2025-07-25 7.688 8,035,038 -339,170 0.04% 61,772,491
2025-07-28 2025-07-24 7.698 8,374,208 +288,779 0.04% 64,466,409
2025-07-25 2025-07-23 7.709 8,085,429 -255,831 0.04% 62,326,764
2025-07-24 2025-07-22 7.688 8,341,260 -5,815 0.04% 64,126,692
2025-07-23 2025-07-21 7.709 8,347,075 -29,071 0.04% 64,343,670
2025-07-21 2025-07-17 7.337 8,376,146 -21,320 0.04% 61,456,065
2025-07-17 2025-07-15 7.409 8,397,466 -25,195 0.04% 62,219,083
2025-07-15 2025-07-11 7.275 8,422,661 +11,629 0.04% 61,275,850
2025-07-14 2025-07-10 7.234 8,411,032 +98,843 0.04% 60,844,064
2025-07-11 2025-07-09 7.131 8,312,189 +21,320 0.04% 59,271,288
2025-07-09 2025-07-07 7.027 8,290,869 -3,877 0.04% 58,263,702
2025-07-08 2025-07-04 7.027 8,294,746 -13,566 0.04% 58,290,947
2025-07-07 2025-07-03 7.048 8,308,312 -25,196 0.04% 58,557,754
2025-07-04 2025-07-02 7.017 8,333,508 +5,815 0.04% 58,477,349
2025-07-03 2025-06-30 6.966 8,327,693 +3,876 0.04% 58,006,864
2025-07-02 2025-06-27 7.027 8,323,817 -7,753 0.04% 58,495,242
2025-06-30 2025-06-26 6.996 8,331,570 -125,977 0.04% 58,291,798
2025-06-27 2025-06-25 6.904 8,457,547 +77,524 0.04% 58,387,711
2025-06-26 2025-06-24 6.904 8,380,023 -583,372 0.04% 57,852,514
2025-06-25 2025-06-23 6.924 8,963,395 +649,268 0.04% 62,064,886
2025-06-24 2025-06-20 6.924 8,314,127 -15,505 0.04% 57,569,185
2025-06-20 2025-06-18 7.172 8,329,632 -7,752 0.04% 59,739,492
2025-06-19 2025-06-17 7.275 8,337,384 -23,257 0.04% 60,655,450
2025-06-18 2025-06-16 7.908 8,360,641 -127,916 0.04% 66,114,781
2025-06-17 2025-06-13 7.929 8,488,557 +328,595 0.04% 67,308,237
2025-06-16 2025-06-12 7.790 8,159,962 -5,600 0.04% 63,566,042
2025-06-13 2025-06-11 7.672 8,165,562 -11,199 0.04% 62,647,209
2025-06-12 2025-06-10 7.576 8,176,761 +22,398 0.04% 61,944,584
2025-06-11 2025-06-09 7.436 8,154,363 -18,665 0.04% 60,639,014
2025-06-10 2025-06-06 7.329 8,173,028 +24,265 0.04% 59,902,054
2025-06-09 2025-06-05 7.308 8,148,763 +14,932 0.04% 59,549,578
2025-06-06 2025-06-04 7.265 8,133,831 +33,597 0.04% 59,091,833
2025-06-05 2025-06-03 7.179 8,100,234 -5,600 0.04% 58,153,384
2025-06-04 2025-06-02 6.976 8,105,834 +5,600 0.04% 56,543,322
2025-06-03 2025-05-30 7.061 8,100,234 +82,125 0.04% 57,198,627
2025-06-02 2025-05-29 7.115 8,018,109 -22,398 0.04% 57,048,294
2025-05-29 2025-05-27 6.997 8,040,507 -9,332 0.04% 56,259,937
2025-05-27 2025-05-23 6.943 8,049,839 -1,867 0.04% 55,893,953
2025-05-26 2025-05-22 6.868 8,051,706 -26,130 0.04% 55,302,984
2025-05-23 2025-05-21 6.911 8,077,836 -46,663 0.04% 55,828,681
2025-05-22 2025-05-20 6.793 8,124,499 -11,199 0.04% 55,193,568
2025-05-21 2025-05-19 6.676 8,135,698 -14,932 0.04% 54,310,711
2025-05-19 2025-05-15 6.708 8,150,630 -18,665 0.04% 54,672,400
2025-05-16 2025-05-14 6.793 8,169,295 -35,463 0.04% 55,497,889
2025-05-15 2025-05-13 6.665 8,204,758 -7,466 0.04% 54,683,812
2025-05-13 2025-05-09 6.547 8,212,224 -3,733 0.04% 53,765,615
2025-05-09 2025-05-07 6.472 8,215,957 -108,257 0.04% 53,173,803
2025-05-08 2025-05-06 6.333 8,324,214 +70,927 0.04% 52,714,894
2025-05-07 2025-05-02 6.365 8,253,287 -279,975 0.04% 52,531,042
2025-05-06 2025-04-30 6.365 8,533,262 -279,974 0.04% 54,313,045
2025-05-02 2025-04-29 6.215 8,813,236 -649,541 0.04% 54,772,935
2025-04-30 2025-04-28 6.247 9,462,777 +630,876 0.05% 59,113,923
2025-04-24 2025-04-22 6.183 8,831,901 +1,197,358 0.04% 54,605,027
2025-04-22 2025-04-16 5.990 7,634,543 -578,615 0.04% 45,729,608
2025-04-17 2025-04-15 5.979 8,213,158 +545,018 0.04% 49,107,407
2025-04-16 2025-04-14 5.904 7,668,140 -20,532 0.04% 45,273,519
2025-04-15 2025-04-11 5.658 7,688,672 +16,799 0.04% 43,499,862
2025-04-14 2025-04-10 5.615 7,671,873 -403,164 0.04% 43,075,995
2025-04-11 2025-04-09 5.572 8,075,037 +242,645 0.04% 44,993,574
2025-04-10 2025-04-08 5.861 7,832,392 +903,385 0.04% 45,907,576
2025-04-09 2025-04-07 5.701 6,929,007 -216,514 0.04% 39,498,923
2025-04-08 2025-04-03 6.751 7,145,521 -875,387 0.04% 48,236,643
2025-04-07 2025-04-02 6.826 8,020,908 +42,929 0.04% 54,747,664
2025-04-03 2025-04-01 6.879 7,977,979 +694,337 0.04% 54,882,077
2025-04-02 2025-03-31 6.740 7,283,642 -98,924 0.04% 49,090,998
2025-04-01 2025-03-28 6.601 7,382,566 -31,731 0.04% 48,729,356
2025-03-31 2025-03-27 6.740 7,414,297 -177,317 0.04% 49,971,599
2025-03-28 2025-03-26 6.504 7,591,614 -1,866 0.04% 49,377,083
2025-03-27 2025-03-25 6.493 7,593,480 +7,466 0.04% 49,307,854
2025-03-26 2025-03-24 6.504 7,586,014 +14,932 0.04% 49,340,660
2025-03-25 2025-03-21 6.483 7,571,082 +14,932 0.04% 49,081,288
2025-03-24 2025-03-20 6.493 7,556,150 -294,907 0.04% 49,065,454
2025-03-21 2025-03-19 6.483 7,851,057 -3,733 0.04% 50,896,290
2025-03-20 2025-03-18 6.536 7,854,790 +31,730 0.04% 51,341,321
2025-03-19 2025-03-17 6.451 7,823,060 -57,861 0.04% 50,463,315
2025-03-18 2025-03-14 6.343 7,880,921 +20,531 0.04% 49,992,091
2025-03-17 2025-03-13 6.333 7,860,390 -61,594 0.04% 49,777,628
2025-03-14 2025-03-12 6.279 7,921,984 +7,466 0.04% 49,743,255
2025-03-12 2025-03-10 6.268 7,914,518 +42,929 0.04% 49,611,569
2025-03-11 2025-03-07 6.215 7,871,589 +54,129 0.04% 48,920,741
2025-03-10 2025-03-06 6.161 7,817,460 +5,599 0.04% 48,165,507
2025-03-07 2025-03-05 6.172 7,811,861 +9,333 0.04% 48,214,716
2025-03-06 2025-03-04 6.097 7,802,528 +26,131 0.04% 47,571,870
2025-03-05 2025-03-03 6.236 7,776,397 +3,733 0.04% 48,495,789
2025-03-04 2025-02-28 6.204 7,772,664 -1,867 0.04% 48,222,651
2025-03-03 2025-02-27 6.258 7,774,531 -27,997 0.04% 48,650,765
2025-02-28 2025-02-26 6.311 7,802,528 +3,733 0.04% 49,243,992
2025-02-27 2025-02-25 6.343 7,798,795 +18,665 0.04% 49,471,130
2025-02-26 2025-02-24 6.408 7,780,130 -5,600 0.04% 49,852,927
2025-02-25 2025-02-21 6.461 7,785,730 +111,990 0.04% 50,305,941
2025-02-24 2025-02-20 6.493 7,673,740 +13,066 0.04% 49,829,018
2025-02-21 2025-02-19 6.440 7,660,674 -1,867 0.04% 49,333,744
2025-02-19 2025-02-17 6.440 7,662,541 -9,332 0.04% 49,345,767
2025-02-18 2025-02-14 6.493 7,671,873 +29,864 0.04% 49,816,895
2025-02-17 2025-02-13 6.493 7,642,009 -3,733 0.04% 49,622,974
2025-02-14 2025-02-12 6.643 7,645,742 -48,529 0.04% 50,794,180
2025-02-13 2025-02-11 6.558 7,694,271 -1,867 0.04% 50,457,011
2025-02-12 2025-02-10 6.472 7,696,138 -7,466 0.04% 49,809,526
2025-02-11 2025-02-07 6.461 7,703,604 -24,264 0.04% 49,775,300
2025-02-10 2025-02-06 6.515 7,727,868 -44,796 0.04% 50,346,107
2025-02-07 2025-02-05 6.440 7,772,664 -7,466 0.04% 50,054,945
2025-02-06 2025-02-04 6.483 7,780,130 -13,066 0.04% 50,436,490
2025-02-05 2025-02-03 6.365 7,793,196 -42,929 0.04% 49,602,626
2025-02-04 2025-01-28 6.418 7,836,125 +5,599 0.04% 50,295,693
2025-02-03 2025-01-24 6.376 7,830,526 -50,395 0.04% 49,924,132
2025-01-27 2025-01-23 6.386 7,880,921 +5,599 0.04% 50,329,876
2025-01-24 2025-01-22 6.408 7,875,322 +44,796 0.04% 50,462,891
2025-01-23 2025-01-21 6.493 7,830,526 +55,995 0.04% 50,847,099
2025-01-22 2025-01-20 6.558 7,774,531 -63,461 0.04% 50,983,335
2025-01-21 2025-01-17 6.676 7,837,992 -3,733 0.04% 52,323,343
2025-01-20 2025-01-16 6.761 7,841,725 +5,600 0.04% 53,020,472
2025-01-17 2025-01-15 6.686 7,836,125 -13,066 0.04% 52,394,846
2025-01-16 2025-01-14 6.740 7,849,191 -46,662 0.04% 52,902,740
2025-01-15 2025-01-13 6.697 7,895,853 -41,063 0.04% 52,878,813
2025-01-14 2025-01-10 6.536 7,936,916 +3,733 0.04% 51,878,122
2025-01-13 2025-01-09 6.579 7,933,183 +1,867 0.04% 52,193,746
2025-01-10 2025-01-08 6.654 7,931,316 +31,730 0.04% 52,776,365
2025-01-09 2025-01-07 6.558 7,899,586 +117,589 0.04% 51,803,413
2025-01-08 2025-01-06 6.601 7,781,997 -29,864 0.04% 51,365,840
2025-01-07 2025-01-03 6.558 7,811,861 +9,333 0.04% 51,228,136
2025-01-06 2025-01-02 6.461 7,802,528 -18,665 0.04% 50,414,478
2025-01-03 2024-12-31 6.547 7,821,193 -50,396 0.04% 51,205,527
2025-01-02 2024-12-27 6.461 7,871,589 -7,466 0.04% 50,860,701
2024-12-30 2024-12-24 6.461 7,879,055 +739,133 0.04% 50,908,942
2024-12-27 2024-12-20 6.193 7,139,922 +31,731 0.04% 44,220,529
2024-12-23 2024-12-19 6.215 7,108,191 +894,052 0.04% 44,176,337
2024-12-19 2024-12-17 6.183 6,214,139 -643,941 0.03% 38,420,180
2024-12-18 2024-12-16 6.172 6,858,080 +33,596 0.03% 42,327,991
2024-12-17 2024-12-13 6.054 6,824,484 +42,930 0.03% 41,316,249
2024-12-16 2024-12-12 6.183 6,781,554 +35,463 0.03% 41,928,339
2024-12-13 2024-12-11 6.193 6,746,091 +16,799 0.03% 41,781,368
2024-12-12 2024-12-10 6.183 6,729,292 +35,463 0.03% 41,605,219
2024-12-11 2024-12-09 6.301 6,693,829 +3,733 0.03% 42,174,949
2024-12-10 2024-12-06 6.204 6,690,096 -9,332 0.03% 41,506,254
2024-12-09 2024-12-05 6.183 6,699,428 +18,665 0.03% 41,420,579
2024-12-06 2024-12-04 6.226 6,680,763 -11,199 0.03% 41,591,523
2024-12-05 2024-12-03 6.033 6,691,962 -453,559 0.03% 40,370,533
2024-12-04 2024-12-02 5.861 7,145,521 +80,259 0.04% 41,881,656
2024-12-03 2024-11-29 5.904 7,065,262 -46,662 0.04% 41,714,063
2024-12-02 2024-11-28 5.936 7,111,924 +48,529 0.04% 42,218,179
2024-11-29 2024-11-27 5.979 7,063,395 +9,332 0.04% 42,232,843
2024-11-28 2024-11-26 5.947 7,054,063 -5,599 0.04% 41,950,287
2024-11-27 2024-11-25 5.936 7,059,662 -29,864 0.04% 41,907,938
2024-11-26 2024-11-22 5.947 7,089,526 -9,333 0.04% 42,161,185
2024-11-25 2024-11-21 6.011 7,098,859 +39,197 0.04% 42,673,084
2024-11-22 2024-11-20 6.065 7,059,662 -11,199 0.04% 42,815,692
2024-11-21 2024-11-19 6.043 7,070,861 -5,600 0.04% 42,732,079
2024-11-20 2024-11-18 5.990 7,076,461 -3,733 0.04% 42,386,792
2024-11-19 2024-11-15 5.861 7,080,194 +80,260 0.04% 41,498,759
2024-11-15 2024-11-13 5.947 6,999,934 -5,600 0.04% 41,628,384
2024-11-14 2024-11-12 5.926 7,005,534 -2,435,779 0.04% 41,511,555
2024-11-13 2024-11-11 6.065 9,441,313 +2,357,386 0.05% 57,260,014
2024-11-12 2024-11-08 6.129 7,083,927 +50,396 0.04% 43,418,291
2024-11-11 2024-11-07 6.236 7,033,531 -26,131 0.04% 43,863,069
2024-11-08 2024-11-06 6.204 7,059,662 -8,210,722 0.04% 43,799,091
2024-11-07 2024-11-05 6.408 15,270,384 +8,216,321 0.08% 97,848,408
2024-11-06 2024-11-04 6.311 7,054,063 -13,065 0.04% 44,520,215
2024-11-05 2024-11-01 6.322 7,067,128 +13,065 0.04% 44,678,398
2024-11-04 2024-10-31 6.258 7,054,063 +7,466 0.04% 44,142,284
2024-11-01 2024-10-30 6.204 7,046,597 +67,194 0.04% 43,718,034
2024-10-31 2024-10-29 6.226 6,979,403 +115,723 0.04% 43,450,725
2024-10-30 2024-10-28 6.365 6,863,680 -1,866 0.03% 43,686,384
2024-10-29 2024-10-25 6.461 6,865,546 +16,798 0.03% 44,360,355
2024-10-28 2024-10-24 6.493 6,848,748 -16,798 0.03% 44,471,977
2024-10-25 2024-10-23 6.515 6,865,546 -18,665 0.03% 44,728,186
2024-10-24 2024-10-22 6.472 6,884,211 +9,332 0.03% 44,554,722
2024-10-23 2024-10-21 6.429 6,874,879 +76,526 0.03% 44,199,660
2024-10-22 2024-10-18 6.536 6,798,353 -1,268,284 0.03% 44,436,124
2024-10-21 2024-10-17 6.418 8,066,637 +27,997 0.04% 51,775,221
2024-10-18 2024-10-16 6.547 8,038,640 +48,529 0.04% 52,629,157
2024-10-17 2024-10-15 6.654 7,990,111 -20,532 0.04% 53,167,597
2024-10-15 2024-10-10 6.858 8,010,643 -91,458 0.04% 54,935,107
2024-10-14 2024-10-09 6.601 8,102,101 -55,995 0.04% 53,478,718
2024-10-10 2024-10-08 6.815 8,158,096 -4,065,231 0.04% 55,596,641
2024-10-09 2024-10-07 7.372 12,223,327 +181,050 0.06% 90,111,557
2024-10-08 2024-10-04 7.244 12,042,277 +4,136,158 0.06% 87,228,405
2024-10-07 2024-10-03 7.018 7,906,119 +502,088 0.04% 55,489,048
2024-10-04 2024-10-02 7.126 7,404,031 +110,123 0.04% 52,758,507
2024-10-03 2024-09-30 6.793 7,293,908 +33,597 0.04% 49,550,970
2024-10-02 2024-09-27 6.751 7,260,311 -4,944,351 0.04% 49,011,545
2024-09-30 2024-09-26 6.686 12,204,662 +696,203 0.06% 81,604,286
2024-09-27 2024-09-25 6.826 11,508,459 -20,531 0.06% 78,552,359
2024-09-26 2024-09-24 6.665 11,528,990 +24,264 0.06% 76,839,454
2024-09-25 2024-09-23 6.376 11,504,726 +1,172,161 0.06% 73,349,282
2024-09-24 2024-09-20 6.279 10,332,565 +18,665 0.05% 64,879,633
2024-09-23 2024-09-19 6.161 10,313,900 +3,733 0.05% 63,546,756
2024-09-20 2024-09-17 6.161 10,310,167 +37,330 0.05% 63,523,756
2024-09-19 2024-09-16 6.043 10,272,837 -74,660 0.05% 62,082,918
2024-09-17 2024-09-13 6.043 10,347,497 -11,199 0.05% 62,534,119
2024-09-16 2024-09-12 6.001 10,358,696 -83,993 0.05% 62,157,815
2024-09-13 2024-09-11 6.011 10,442,689 +46,663 0.05% 62,773,715
2024-09-12 2024-09-10 6.623 10,396,026 -1,867 0.05% 68,848,152
2024-09-11 2024-09-09 6.623 10,397,893 +455,431 0.05% 68,860,516
2024-09-10 2024-09-05 7.058 9,942,462 -1,078,094 0.05% 70,174,812
2024-09-09 2024-09-04 7.270 11,020,556 +1,207,035 0.06% 80,122,544
2024-09-04 2024-09-02 7.851 9,813,521 +7,163 0.05% 77,046,057
2024-09-03 2024-08-30 7.896 9,806,358 +5,373 0.05% 77,427,885
2024-08-30 2024-08-28 7.929 9,800,985 -5,373 0.05% 77,713,830
2024-08-29 2024-08-27 7.985 9,806,358 +8,955 0.05% 78,304,014
2024-08-28 2024-08-26 7.672 9,797,403 -10,746 0.05% 75,168,857
2024-08-27 2024-08-23 7.549 9,808,149 -1,790 0.05% 74,046,407
2024-08-26 2024-08-22 7.583 9,809,939 +8,954 0.05% 74,388,589
2024-08-23 2024-08-21 7.527 9,800,985 +10,745 0.05% 73,773,410
2024-08-22 2024-08-20 7.527 9,790,240 -16,118 0.05% 73,692,531
2024-08-21 2024-08-19 7.706 9,806,358 -12,536 0.05% 75,566,111
2024-08-20 2024-08-16 7.683 9,818,894 -3,581 0.05% 75,443,399
2024-08-19 2024-08-15 7.538 9,822,475 -1,791 0.05% 74,044,865
2024-08-16 2024-08-14 7.505 9,824,266 +7,163 0.05% 73,729,217
2024-08-15 2024-08-13 7.516 9,817,103 +1,791 0.05% 73,785,097
2024-08-12 2024-08-08 7.293 9,815,312 -1,791 0.05% 71,579,313
2024-08-09 2024-08-07 7.337 9,817,103 +3,582 0.05% 72,030,919
2024-08-08 2024-08-06 7.147 9,813,521 +1,791 0.05% 70,141,503
2024-08-07 2024-08-05 7.192 9,811,730 -7,164 0.05% 70,567,006
2024-08-05 2024-08-01 7.750 9,818,894 +1,791 0.05% 76,101,336
2024-07-29 2024-07-25 7.616 9,817,103 +10,745 0.05% 74,771,822
2024-07-26 2024-07-24 7.907 9,806,358 -225,647 0.05% 77,537,401
2024-07-24 2024-07-22 7.896 10,032,005 -2,820,592 0.05% 79,209,522
2024-07-23 2024-07-19 7.940 12,852,597 +1,493,570 0.07% 102,054,164
2024-07-22 2024-07-18 8.331 11,359,027 +14,327 0.06% 94,634,654
2024-07-19 2024-07-17 8.331 11,344,700 -16,995,188 0.06% 94,515,292
2024-07-18 2024-07-16 8.845 28,339,888 +17,885,242 0.15% 250,664,914
2024-07-17 2024-07-15 8.912 10,454,646 -10,745 0.06% 93,171,366
2024-07-16 2024-07-12 8.957 10,465,391 +10,745 0.06% 93,734,629
2024-07-11 2024-07-09 9.213 10,454,646 +179,085 0.06% 96,323,780
2024-07-10 2024-07-08 9.392 10,275,561 +55,516 0.05% 96,509,880
2024-07-09 2024-07-05 9.426 10,220,045 -119,987 0.05% 96,330,872
2024-07-08 2024-07-04 9.537 10,340,032 -220,275 0.05% 98,616,592
2024-07-05 2024-07-03 9.392 10,560,307 -3,581 0.06% 99,184,265
2024-07-04 2024-07-02 9.191 10,563,888 +23,281 0.06% 97,094,328
2024-07-03 2024-06-28 8.823 10,540,607 -35,817 0.06% 92,995,718
2024-07-02 2024-06-27 8.454 10,576,424 -3,582 0.06% 89,413,886
2024-06-27 2024-06-25 8.655 10,580,006 -3,582 0.06% 91,570,978
2024-06-26 2024-06-24 8.588 10,583,588 +1,791 0.06% 90,892,804
2024-06-25 2024-06-21 8.577 10,581,797 -8,954 0.06% 90,759,247
2024-06-24 2024-06-20 8.711 10,590,751 -12,536 0.06% 92,255,358
2024-06-21 2024-06-19 8.510 10,603,287 -890,054 0.06% 90,233,069
2024-06-20 2024-06-18 8.141 11,493,341 +7,164 0.06% 93,571,601
2024-06-19 2024-06-17 8.646 11,486,177 -1,588,486 0.06% 99,307,734
2024-06-18 2024-06-14 8.796 13,074,663 -6,311,398 0.07% 115,006,167
2024-06-17 2024-06-13 8.889 19,386,061 +6,767,244 0.11% 172,314,524
2024-06-14 2024-06-12 8.865 12,618,817 -1,730 0.07% 111,871,633
2024-06-13 2024-06-11 8.865 12,620,547 -15,573 0.07% 111,886,970
2024-06-12 2024-06-07 8.958 12,636,120 +17,303 0.07% 113,193,480
2024-06-11 2024-06-06 9.027 12,618,817 +12,113 0.07% 113,913,618
2024-06-07 2024-06-05 8.946 12,606,704 +12,112 0.07% 112,784,258
2024-06-05 2024-06-03 9.293 12,594,592 -5,191 0.07% 117,043,182
2024-06-03 2024-05-30 9.201 12,599,783 -442,960 0.07% 115,926,334
2024-05-31 2024-05-29 9.374 13,042,743 +3,461 0.07% 122,263,201
2024-05-30 2024-05-28 9.374 13,039,282 -32,876 0.07% 122,230,757
2024-05-29 2024-05-27 9.178 13,072,158 -34,606 0.07% 119,970,304
2024-05-28 2024-05-24 8.865 13,106,764 -181,683 0.07% 116,197,508
2024-05-27 2024-05-23 8.865 13,288,447 -6,921 0.07% 117,808,211
2024-05-24 2024-05-22 8.854 13,295,368 +1,730 0.07% 117,715,893
2024-05-23 2024-05-21 8.923 13,293,638 -2,706,205 0.07% 118,622,512
2024-05-22 2024-05-20 8.923 15,999,843 +12,112 0.09% 142,770,668
2024-05-20 2024-05-16 8.634 15,987,731 +1,730 0.09% 138,042,687
2024-05-17 2024-05-14 8.715 15,986,001 -3,460 0.09% 139,321,182
2024-05-16 2024-05-13 8.808 15,989,461 +5,191 0.09% 140,829,866
2024-05-14 2024-05-10 8.877 15,984,270 -13,843 0.09% 141,892,682
2024-05-10 2024-05-08 8.415 15,998,113 -6,921 0.09% 134,618,922
2024-05-09 2024-05-07 8.368 16,005,034 +1,439,618 0.09% 133,937,176
2024-05-08 2024-05-06 8.276 14,565,416 +58,831 0.08% 120,542,969
2024-05-07 2024-05-03 8.218 14,506,585 -6,921 0.08% 119,217,705
2024-05-06 2024-05-02 8.207 14,513,506 +22,494 0.08% 119,106,827
2024-05-03 2024-04-30 8.530 14,491,012 -24,225 0.08% 123,612,118
2024-05-02 2024-04-29 8.438 14,515,237 -167,840 0.08% 122,476,555
2024-04-30 2024-04-26 8.715 14,683,077 -5,191 0.08% 127,965,940
2024-04-29 2024-04-25 8.507 14,688,268 -10,382 0.08% 124,955,211
2024-04-26 2024-04-24 8.403 14,698,650 -27,685 0.08% 123,514,467
2024-04-25 2024-04-23 8.368 14,726,335 -176,491 0.08% 123,236,459
2024-04-24 2024-04-22 8.426 14,902,826 +3,697,673 0.08% 125,574,694
2024-04-23 2024-04-19 8.657 11,205,153 -8,651 0.06% 97,007,559
2024-04-22 2024-04-18 8.461 11,213,804 +1,730 0.06% 94,878,981
2024-04-19 2024-04-17 8.588 11,212,074 -8,652 0.06% 96,289,901
2024-04-18 2024-04-16 8.704 11,220,726 -44,988 0.06% 97,661,166
2024-04-17 2024-04-15 8.646 11,265,714 +13,843 0.06% 97,401,644
2024-04-15 2024-04-11 8.553 11,251,871 -20,764 0.06% 96,241,511
2024-04-12 2024-04-10 8.530 11,272,635 -22,494 0.06% 96,158,521
2024-04-11 2024-04-09 8.288 11,295,129 -335,680 0.06% 93,608,723
2024-04-10 2024-04-08 8.334 11,630,809 +314,916 0.06% 96,928,425
2024-04-09 2024-04-05 8.230 11,315,893 +8,652 0.06% 93,126,825
2024-04-08 2024-04-03 8.288 11,307,241 -15,573 0.06% 93,709,102
2024-04-05 2024-04-02 8.253 11,322,814 -25,955 0.06% 93,445,535
2024-04-03 2024-03-28 7.733 11,348,769 -41,527 0.06% 87,756,813
2024-04-02 2024-03-27 7.478 11,390,296 -366,826 0.06% 85,181,495
2024-03-27 2024-03-25 7.467 11,757,122 +1,730 0.06% 87,788,881
2024-03-26 2024-03-22 7.409 11,755,392 +1,731 0.06% 87,096,583
2024-03-25 2024-03-21 7.594 11,753,661 -12,113 0.06% 89,257,455
2024-03-21 2024-03-19 7.398 11,765,774 +3,461 0.06% 87,037,507
2024-03-20 2024-03-18 7.317 11,762,313 -20,764 0.06% 86,060,212
2024-03-19 2024-03-15 7.444 11,783,077 -8,651 0.06% 87,710,291
2024-03-14 2024-03-12 7.201 11,791,728 -91,707 0.06% 84,912,469
2024-03-13 2024-03-11 7.236 11,883,435 -1,001,849 0.07% 85,984,921
2024-03-12 2024-03-08 7.155 12,885,284 +1,022,613 0.07% 92,191,443
2024-03-11 2024-03-07 7.097 11,862,671 +58,831 0.06% 84,189,286
2024-03-08 2024-03-06 7.016 11,803,840 +1,730 0.06% 82,816,710
2024-03-06 2024-03-04 7.189 11,802,110 -8,652 0.06% 84,850,814
2024-03-04 2024-02-29 7.132 11,810,762 -25,954 0.06% 84,230,437
2024-03-01 2024-02-28 7.120 11,836,716 -29,416 0.06% 84,278,716
2024-02-29 2024-02-27 7.166 11,866,132 -17,303 0.07% 85,036,785
2024-02-28 2024-02-26 7.155 11,883,435 -8,651 0.07% 85,023,429
2024-02-27 2024-02-23 7.236 11,892,086 -17,303 0.07% 86,047,517
2024-02-26 2024-02-22 7.259 11,909,389 -15,573 0.07% 86,448,029
2024-02-23 2024-02-21 6.866 11,924,962 -3,461 0.07% 81,874,643
2024-02-22 2024-02-20 6.820 11,928,423 +1,731 0.07% 81,346,901
2024-02-21 2024-02-19 6.727 11,926,692 -19,034 0.07% 80,232,248
2024-02-20 2024-02-16 6.554 11,945,726 +3,461 0.07% 78,289,150
2024-02-19 2024-02-15 6.473 11,942,265 +3,460 0.07% 77,300,215
2024-02-15 2024-02-09 6.519 11,938,805 +10,382 0.07% 77,829,803
2024-02-14 2024-02-07 6.588 11,928,423 +3,461 0.07% 78,589,379
2024-02-08 2024-02-06 6.612 11,924,962 -2,422,435 0.07% 78,842,249
2024-02-07 2024-02-05 6.635 14,347,397 +2,394,750 0.08% 95,189,923
2024-02-06 2024-02-02 6.623 11,952,647 -29,415 0.07% 79,163,445
2024-02-05 2024-02-01 6.461 11,982,062 +1,730 0.07% 77,419,318
2024-02-02 2024-01-31 6.531 11,980,332 +1,730 0.07% 78,238,996
2024-02-01 2024-01-30 6.588 11,978,602 +19,034 0.07% 78,919,979
2024-01-31 2024-01-29 6.692 11,959,568 +27,685 0.07% 80,038,700
2024-01-29 2024-01-25 6.554 11,931,883 -50,179 0.07% 78,198,427
2024-01-26 2024-01-24 6.068 11,982,062 -10,382 0.07% 72,710,450
2024-01-25 2024-01-23 5.722 11,992,444 -24,225 0.07% 68,614,968
2024-01-24 2024-01-22 5.664 12,016,669 +96,898 0.07% 68,059,092
2024-01-23 2024-01-19 5.745 11,919,771 -1,730 0.07% 68,474,721
2024-01-22 2024-01-18 5.756 11,921,501 +12,112 0.07% 68,622,455
2024-01-17 2024-01-15 6.103 11,909,389 -25,955 0.07% 72,682,419
2024-01-15 2024-01-11 6.057 11,935,344 +8,652 0.07% 72,288,997
2024-01-12 2024-01-10 6.172 11,926,692 -6,922 0.07% 73,615,155
2024-01-11 2024-01-09 6.219 11,933,614 -8,651 0.07% 74,209,624
2024-01-10 2024-01-08 6.265 11,942,265 +25,954 0.07% 74,815,565
2024-01-09 2024-01-05 6.288 11,916,311 -34,606 0.07% 74,928,441
2024-01-08 2024-01-04 6.207 11,950,917 +12,112 0.07% 74,179,087
2024-01-05 2024-01-03 6.045 11,938,805 +152,268 0.07% 72,171,963
2024-01-04 2024-01-02 6.010 11,786,537 -24,225 0.06% 70,842,770
2024-01-03 2023-12-29 5.964 11,810,762 -605,608 0.06% 70,442,310
2024-01-02 2023-12-28 5.964 12,416,370 -13,843 0.07% 74,054,306
2023-12-29 2023-12-27 5.930 12,430,213 -62,291 0.07% 73,705,841
2023-12-28 2023-12-22 5.722 12,492,504 -17,303 0.07% 71,476,070
2023-12-27 2023-12-21 5.664 12,509,807 -17,303 0.07% 70,852,089
2023-12-22 2023-12-20 5.652 12,527,110 +43,258 0.07% 70,805,292
2023-12-20 2023-12-18 5.687 12,483,852 -25,955 0.07% 70,993,679
2023-12-19 2023-12-15 5.698 12,509,807 -8,652 0.07% 71,285,877
2023-12-18 2023-12-14 5.583 12,518,459 -34,606 0.07% 69,888,219
2023-12-15 2023-12-13 5.571 12,553,065 +29,416 0.07% 69,936,321
2023-12-14 2023-12-12 5.629 12,523,649 -3,461 0.07% 70,496,218
2023-12-13 2023-12-11 5.606 12,527,110 -140,155 0.07% 70,226,108
2023-12-12 2023-12-08 5.617 12,667,265 +1,730 0.07% 71,158,223
2023-12-11 2023-12-07 5.617 12,665,535 -1,730 0.07% 71,148,505
2023-12-08 2023-12-06 5.745 12,667,265 -927,447 0.07% 72,768,800
2023-12-07 2023-12-05 5.814 13,594,712 +505,251 0.07% 79,039,460
2023-12-06 2023-12-04 5.918 13,089,461 +342,601 0.07% 77,463,603
2023-12-05 2023-12-01 5.906 12,746,860 -22,494 0.07% 75,288,750
2023-12-04 2023-11-30 5.930 12,769,354 +17,304 0.07% 75,716,802
2023-11-29 2023-11-27 5.953 12,752,050 +3,460 0.07% 75,908,989
2023-11-28 2023-11-24 5.953 12,748,590 -3,460 0.07% 75,888,392
2023-11-24 2023-11-22 6.022 12,752,050 -2,678,521 0.07% 76,793,365
2023-11-23 2023-11-21 5.987 15,430,571 +2,678,521 0.08% 92,388,460
2023-11-22 2023-11-20 5.987 12,752,050 -1,731 0.07% 76,351,177
2023-11-21 2023-11-17 5.906 12,753,781 -13,842 0.07% 75,329,628
2023-11-20 2023-11-16 6.010 12,767,623 -8,652 0.07% 76,739,570
2023-11-17 2023-11-15 6.022 12,776,275 -5,191 0.07% 76,939,249
2023-11-16 2023-11-14 5.872 12,781,466 -15,573 0.07% 75,049,940
2023-11-15 2023-11-13 5.837 12,797,039 -8,651 0.07% 74,697,633
2023-11-14 2023-11-10 5.710 12,805,690 -3,461 0.07% 73,119,953
2023-11-13 2023-11-09 5.733 12,809,151 -70,942 0.07% 73,435,827
2023-11-10 2023-11-08 5.756 12,880,093 -996,659 0.07% 74,140,295
2023-11-09 2023-11-07 5.883 13,876,752 +1,039,916 0.08% 81,641,613
2023-11-08 2023-11-06 5.849 12,836,836 -4,369,034 0.07% 75,078,308
2023-11-07 2023-11-03 6.057 17,205,870 -98,627 0.09% 104,211,079
2023-11-06 2023-11-02 5.999 17,304,497 -46,719 0.09% 103,808,355
2023-11-03 2023-11-01 5.964 17,351,216 +12,113 0.10% 103,486,950
2023-11-02 2023-10-31 5.895 17,339,103 +34,606 0.09% 102,212,208
2023-11-01 2023-10-30 5.964 17,304,497 +216,289 0.09% 103,208,306
2023-10-31 2023-10-27 6.172 17,088,208 +39,797 0.09% 105,473,595
2023-10-30 2023-10-26 6.149 17,048,411 +1,730 0.09% 104,833,844
2023-10-27 2023-10-25 6.138 17,046,681 -1,114,320 0.09% 104,626,169
2023-10-26 2023-10-24 6.392 18,161,001 +1,993,318 0.10% 116,083,604
2023-10-25 2023-10-20 6.496 16,167,683 -27,685 0.09% 105,024,366
2023-10-24 2023-10-19 6.519 16,195,368 +600,417 0.09% 105,578,599
2023-10-20 2023-10-18 6.658 15,594,951 -15,572 0.09% 103,827,517
2023-10-19 2023-10-17 6.588 15,610,523 -41,528 0.09% 102,848,575
2023-10-18 2023-10-16 6.542 15,652,051 -17,303 0.09% 102,398,514
2023-10-17 2023-10-13 6.508 15,669,354 +3,461 0.09% 101,968,365
2023-10-16 2023-10-12 6.496 15,665,893 +91,706 0.09% 101,764,767
2023-10-13 2023-10-11 6.612 15,574,187 -870,346 0.09% 102,969,211
2023-10-12 2023-10-10 6.588 16,444,533 +612,530 0.09% 108,343,377
2023-10-11 2023-10-09 6.519 15,832,003 +3,545,406 0.09% 103,209,800
2023-10-10 2023-10-06 6.357 12,286,597 -8,652 0.07% 78,108,855
2023-10-09 2023-10-05 6.334 12,295,249 +12,113 0.07% 77,879,626
2023-10-06 2023-10-04 6.334 12,283,136 +3,460 0.07% 77,802,901
2023-10-05 2023-10-03 6.473 12,279,676 +51,910 0.07% 79,484,218
2023-10-04 2023-09-29 6.820 12,227,766 -17,304 0.07% 83,388,296
2023-10-03 2023-09-28 6.820 12,245,070 -181,682 0.07% 83,506,302
2023-09-29 2023-09-27 6.727 12,426,752 +2,064,260 0.07% 83,596,209
2023-09-28 2023-09-26 6.635 10,362,492 -1,757,995 0.06% 68,751,483
2023-09-27 2023-09-25 6.681 12,120,487 +1,584,964 0.07% 80,975,545
2023-09-26 2023-09-22 6.716 10,535,523 +8,652 0.06% 70,751,915
2023-09-25 2023-09-21 6.669 10,526,871 +1,345,316 0.06% 70,207,108
2023-09-22 2023-09-20 6.716 9,181,555 +5,191 0.05% 61,659,265
2023-09-20 2023-09-18 6.646 9,176,364 -2,081,563 0.05% 60,988,008
2023-09-19 2023-09-15 6.716 11,257,927 +865,155 0.06% 75,603,261
2023-09-18 2023-09-14 6.716 10,392,772 -3,445,048 0.06% 69,793,263
2023-09-15 2023-09-13 6.346 13,837,820 +3,502,148 0.08% 87,810,407
2023-09-14 2023-09-12 6.346 10,335,672 +121,122 0.06% 65,586,889
2023-09-13 2023-09-11 7.210 10,214,550 -1,731 0.06% 73,651,552
2023-09-12 2023-09-07 7.234 10,216,281 -511,983 0.06% 73,909,580
2023-09-11 2023-09-06 7.030 10,728,264 +19,971 0.06% 75,421,772
2023-09-07 2023-09-05 7.018 10,708,293 -3,328 0.06% 75,152,686
2023-09-06 2023-09-04 7.054 10,711,621 -38,278 0.06% 75,562,221
2023-09-05 2023-08-31 6.802 10,749,899 +3,737,906 0.06% 73,119,334
2023-09-04 2023-08-30 6.754 7,011,993 -6,657 0.04% 47,357,547
2023-08-31 2023-08-29 6.814 7,018,650 -24,964 0.04% 47,824,238
2023-08-30 2023-08-28 6.778 7,043,614 +31,621 0.04% 47,740,401
2023-08-29 2023-08-25 6.706 7,011,993 -221,345 0.04% 47,020,483
2023-08-28 2023-08-24 6.754 7,233,338 -9,986 0.04% 48,852,466
2023-08-25 2023-08-23 6.766 7,243,324 -49,927 0.04% 49,006,955
2023-08-24 2023-08-22 6.658 7,293,251 +3,328 0.04% 48,555,937
2023-08-23 2023-08-21 6.634 7,289,923 +8,321 0.04% 48,358,568
2023-08-22 2023-08-18 6.742 7,281,602 -14,978 0.04% 49,090,925
2023-08-21 2023-08-17 6.742 7,296,580 +8,321 0.04% 49,191,903
2023-08-18 2023-08-16 6.790 7,288,259 +1,665 0.04% 49,486,149
2023-08-16 2023-08-14 6.934 7,286,594 -69,899 0.04% 50,525,637
2023-08-15 2023-08-11 7.054 7,356,493 -48,263 0.04% 51,894,382
2023-08-14 2023-08-10 7.102 7,404,756 -69,899 0.04% 52,590,784
2023-08-11 2023-08-09 6.958 7,474,655 -326,193 0.04% 52,009,314
2023-08-10 2023-08-08 6.886 7,800,848 -68,234 0.04% 53,716,518
2023-08-09 2023-08-07 6.778 7,869,082 -24,964 0.04% 53,335,281
2023-08-08 2023-08-04 6.658 7,894,046 -38,277 0.04% 52,555,822
2023-08-07 2023-08-03 6.586 7,932,323 -51,592 0.05% 52,238,700
2023-08-04 2023-08-02 6.730 7,983,915 +44,935 0.05% 53,729,815
2023-08-03 2023-08-01 6.934 7,938,980 -14,979 0.05% 55,049,317
2023-08-02 2023-07-31 6.838 7,953,959 -96,526 0.05% 54,388,493
2023-08-01 2023-07-28 6.814 8,050,485 +16,642 0.05% 54,855,038
2023-07-31 2023-07-27 6.850 8,033,843 +78,220 0.05% 55,031,279
2023-07-28 2023-07-26 6.862 7,955,623 +11,650 0.05% 54,591,084
2023-07-27 2023-07-25 6.910 7,943,973 +4,993 0.05% 54,893,006
2023-07-26 2023-07-24 6.922 7,938,980 -16,643 0.05% 54,953,911
2023-07-25 2023-07-21 7.030 7,955,623 -3,712,942 0.05% 55,929,569
2023-07-21 2023-07-19 7.054 11,668,565 -11,650 0.07% 82,312,722
2023-07-19 2023-07-14 7.042 11,680,215 +434,370 0.07% 82,254,538
2023-07-18 2023-07-13 6.970 11,245,845 -63,242 0.06% 78,384,736
2023-07-14 2023-07-12 6.658 11,309,087 -13,314 0.06% 75,291,981
2023-07-13 2023-07-11 6.537 11,322,401 -33,285 0.06% 74,019,960
2023-07-12 2023-07-10 6.465 11,355,686 -3,328 0.06% 73,418,763
2023-07-11 2023-07-07 6.477 11,359,014 +9,985 0.06% 73,576,786
2023-07-10 2023-07-06 6.562 11,349,029 -18,307 0.06% 74,466,812
2023-07-06 2023-07-04 6.826 11,367,336 +78,220 0.06% 77,592,268
2023-07-05 2023-07-03 6.802 11,289,116 -21,635 0.06% 76,787,014
2023-07-04 2023-06-30 6.513 11,310,751 +8,321 0.06% 73,671,946
2023-07-03 2023-06-29 6.513 11,302,430 +3,661,350 0.06% 73,617,748
2023-06-30 2023-06-28 6.658 7,641,080 +66,570 0.04% 50,871,662
2023-06-29 2023-06-27 6.622 7,574,510 -1,295,618 0.04% 50,155,384
2023-06-27 2023-06-23 6.537 8,870,128 -83,213 0.05% 57,988,276
2023-06-26 2023-06-21 6.598 8,953,341 -34,949 0.05% 59,070,260
2023-06-23 2023-06-20 6.513 8,988,290 +21,635 0.05% 58,544,726
2023-06-21 2023-06-19 7.191 8,966,655 -3,261,930 0.05% 64,475,980
2023-06-20 2023-06-16 7.278 12,228,585 +521,291 0.07% 89,005,547
2023-06-19 2023-06-15 7.153 11,707,294 -1,594 0.07% 83,742,178
2023-06-15 2023-06-13 6.990 11,708,888 -1,577,801 0.07% 81,843,410
2023-06-14 2023-06-12 7.140 13,286,689 -129,093 0.08% 94,872,841
2023-06-13 2023-06-09 7.241 13,415,782 -19,125 0.08% 97,141,471
2023-06-12 2023-06-08 7.053 13,434,907 -36,656 0.08% 94,751,011
2023-06-09 2023-06-07 6.915 13,471,563 -36,656 0.08% 93,149,914
2023-06-08 2023-06-06 6.915 13,508,219 -14,343 0.08% 93,403,374
2023-06-07 2023-06-05 6.739 13,522,562 +17,531 0.08% 91,126,804
2023-06-06 2023-06-02 6.689 13,505,031 +3,187 0.08% 90,330,760
2023-06-05 2023-06-01 6.500 13,501,844 -325,122 0.08% 87,767,902
2023-06-02 2023-05-31 6.350 13,826,966 +58,968 0.08% 87,799,144
2023-05-30 2023-05-25 6.551 13,767,998 -65,343 0.08% 90,189,124
2023-05-29 2023-05-24 6.689 13,833,341 +15,937 0.08% 92,526,719
2023-05-25 2023-05-23 6.777 13,817,404 +3,102,212 0.08% 93,633,894
2023-05-24 2023-05-22 6.802 10,715,192 -28,687 0.06% 72,880,629
2023-05-23 2023-05-19 6.777 10,743,879 +175,311 0.06% 72,806,095
2023-05-22 2023-05-18 6.927 10,568,568 -4,781 0.06% 73,209,610
2023-05-19 2023-05-17 6.701 10,573,349 -30,281 0.06% 70,854,379
2023-05-18 2023-05-16 6.889 10,603,630 -57,374 0.06% 73,053,290
2023-05-17 2023-05-15 6.802 10,661,004 +4,781 0.06% 72,512,063
2023-05-16 2023-05-12 6.739 10,656,223 -143,437 0.06% 71,810,914
2023-05-15 2023-05-11 6.802 10,799,660 +36,656 0.06% 73,455,148
2023-05-12 2023-05-10 6.902 10,763,004 -210,373 0.06% 74,286,357
2023-05-11 2023-05-09 6.889 10,973,377 -3,188,275 0.07% 75,600,648
2023-05-10 2023-05-08 6.877 14,161,652 -7,968 0.08% 97,388,426
2023-05-09 2023-05-05 6.613 14,169,620 +9,562 0.08% 93,709,083
2023-05-08 2023-05-04 6.651 14,160,058 -33,468 0.08% 94,178,935
2023-05-04 2023-05-02 6.789 14,193,526 +15,937 0.08% 96,360,808
2023-05-03 2023-04-28 6.814 14,177,589 +1,741,160 0.08% 96,608,443
2023-05-02 2023-04-27 6.701 12,436,429 +3,142,852 0.07% 83,339,295
2023-04-28 2023-04-26 6.689 9,293,577 +940,306 0.06% 62,161,714
2023-04-27 2023-04-25 6.689 8,353,271 -15,937 0.05% 55,872,313
2023-04-26 2023-04-24 6.551 8,369,208 -39,844 0.05% 54,823,623
2023-04-25 2023-04-21 6.563 8,409,052 -15,937 0.05% 55,190,153
2023-04-24 2023-04-20 6.563 8,424,989 -43,031 0.05% 55,294,750
2023-04-21 2023-04-19 6.513 8,468,020 -76,499 0.05% 55,152,106
2023-04-20 2023-04-18 6.664 8,544,519 +527,527 0.05% 56,937,057
2023-04-19 2023-04-17 6.689 8,016,992 +38,250 0.05% 53,623,052
2023-04-18 2023-04-14 6.375 7,978,742 -35,062 0.05% 50,864,058
2023-04-17 2023-04-13 6.287 8,013,804 -22,313 0.05% 50,383,614
2023-04-14 2023-04-12 6.249 8,036,117 +14,344 0.05% 50,221,360
2023-04-13 2023-04-11 6.124 8,021,773 -68,531 0.05% 49,125,056
2023-04-12 2023-04-06 6.011 8,090,304 +172,124 0.05% 48,631,003
2023-04-11 2023-04-04 6.049 7,918,180 -213,561 0.05% 47,894,460
2023-04-06 2023-04-03 5.923 8,131,741 +23,906 0.05% 48,165,759
2023-04-04 2023-03-31 5.835 8,107,835 +172,124 0.05% 47,311,937
2023-04-03 2023-03-30 5.873 7,935,711 -511,590 0.05% 46,606,294
2023-03-31 2023-03-29 5.446 8,447,301 -898,869 0.05% 46,006,646
2023-03-30 2023-03-28 5.396 9,346,170 +47,812 0.06% 50,433,023
2023-03-29 2023-03-27 5.346 9,298,358 +999,274 0.06% 49,708,280
2023-03-28 2023-03-24 5.333 8,299,084 +62,156 0.05% 44,262,095
2023-03-27 2023-03-23 5.471 8,236,928 +4,781 0.05% 45,067,621
2023-03-24 2023-03-22 5.421 8,232,147 -22,312 0.05% 44,628,237
2023-03-23 2023-03-21 5.333 8,254,459 +1,594 0.05% 44,024,093
2023-03-22 2023-03-20 5.358 8,252,865 -84,468 0.05% 44,222,724
2023-03-21 2023-03-17 5.509 8,337,333 -379,310 0.05% 45,930,856
2023-03-20 2023-03-16 5.258 8,716,643 +43,031 0.05% 45,832,775
2023-03-17 2023-03-15 5.471 8,673,612 +17,531 0.05% 47,456,898
2023-03-16 2023-03-14 5.421 8,656,081 +76,499 0.05% 46,926,475
2023-03-15 2023-03-13 5.635 8,579,582 +23,906 0.05% 48,342,081
2023-03-14 2023-03-10 5.421 8,555,676 -15,937 0.05% 46,382,158
2023-03-13 2023-03-09 5.547 8,571,613 +11,156 0.05% 47,544,217
2023-03-10 2023-03-08 5.622 8,560,457 -162,561 0.05% 48,126,894
2023-03-09 2023-03-07 5.647 8,723,018 +28,687 0.05% 49,259,744
2023-03-08 2023-03-06 5.409 8,694,331 -38,250 0.05% 47,024,730
2023-03-07 2023-03-03 5.358 8,732,581 +44,625 0.05% 46,793,267
2023-03-06 2023-03-02 5.208 8,687,956 -795,275 0.05% 45,245,832
2023-03-03 2023-03-01 5.158 9,483,231 +637,495 0.06% 48,911,505
2023-03-02 2023-02-28 5.045 8,845,736 +4,781 0.05% 44,624,452
2023-03-01 2023-02-27 5.120 8,840,955 +4,781 0.05% 45,266,010
2023-02-28 2023-02-24 5.170 8,836,174 -63,750 0.05% 45,685,075
2023-02-27 2023-02-23 5.183 8,899,924 +14,344 0.05% 46,126,364
2023-02-23 2023-02-21 5.258 8,885,580 -23,906 0.05% 46,721,059
2023-02-20 2023-02-16 5.170 8,909,486 -9,563 0.05% 46,064,116
2023-02-17 2023-02-15 5.145 8,919,049 +6,375 0.05% 45,889,706
2023-02-16 2023-02-14 5.183 8,912,674 +3,188 0.05% 46,192,444
2023-02-10 2023-02-08 5.170 8,909,486 -20,719 0.05% 46,064,116
2023-02-09 2023-02-07 5.145 8,930,205 -3,187 0.05% 45,947,105
2023-02-08 2023-02-06 5.107 8,933,392 -14,344 0.05% 45,627,185
2023-02-07 2023-02-03 5.145 8,947,736 -65,343 0.05% 46,037,305
2023-02-06 2023-02-02 5.283 9,013,079 -79,687 0.05% 47,617,670
2023-02-03 2023-02-01 5.296 9,092,766 -65,344 0.05% 48,152,777
2023-02-02 2023-01-31 5.233 9,158,110 -495,652 0.05% 47,924,190
2023-02-01 2023-01-30 5.246 9,653,762 -355,404 0.06% 50,639,072
2023-01-31 2023-01-27 5.271 10,009,166 -266,154 0.06% 52,754,566
2023-01-30 2023-01-26 5.233 10,275,320 +4,781 0.06% 53,770,526
2023-01-27 2023-01-20 5.045 10,270,539 +517,965 0.06% 51,812,215
2023-01-26 2023-01-19 4.869 9,752,574 -4,781 0.06% 47,485,810
2023-01-20 2023-01-18 4.919 9,757,355 -15,938 0.06% 47,998,873
2023-01-19 2023-01-17 4.857 9,773,293 +22,313 0.06% 47,464,046
2023-01-18 2023-01-16 4.869 9,750,980 -1,594 0.06% 47,478,049
2023-01-17 2023-01-13 4.806 9,752,574 -9,563 0.06% 46,873,880
2023-01-16 2023-01-12 4.706 9,762,137 +345,842 0.06% 45,939,793
2023-01-12 2023-01-10 4.493 9,416,295 +31,875 0.06% 42,303,466
2023-01-11 2023-01-09 4.518 9,384,420 -202,405 0.06% 42,395,797
2023-01-09 2023-01-05 4.493 9,586,825 +103,593 0.06% 43,069,586
2023-01-06 2023-01-04 4.518 9,483,232 +23,906 0.06% 42,842,198
2023-01-05 2023-01-03 4.518 9,459,326 +1,594 0.06% 42,734,199
2023-01-04 2022-12-30 4.480 9,457,732 +41,437 0.06% 42,370,939
2023-01-03 2022-12-29 4.467 9,416,295 +19,125 0.06% 42,067,134
2022-12-30 2022-12-28 4.530 9,397,170 -11,157 0.06% 42,571,324
2022-12-29 2022-12-23 4.417 9,408,327 +7,969 0.06% 41,559,273
2022-12-28 2022-12-22 4.455 9,400,358 -33,468 0.06% 41,877,970
2022-12-23 2022-12-21 4.392 9,433,826 +15,937 0.06% 41,435,137
2022-12-22 2022-12-20 4.380 9,417,889 -15,937 0.06% 41,246,952
2022-12-21 2022-12-19 4.405 9,433,826 +23,906 0.06% 41,553,523
2022-12-20 2022-12-16 4.455 9,409,920 +3,187 0.06% 41,920,568
2022-12-19 2022-12-15 4.467 9,406,733 +4,781 0.06% 42,024,416
2022-12-16 2022-12-14 4.442 9,401,952 -7,968 0.06% 41,767,085
2022-12-15 2022-12-13 4.367 9,409,920 -14,344 0.06% 41,093,965
2022-12-14 2022-12-12 4.392 9,424,264 -92,437 0.06% 41,393,139
2022-12-13 2022-12-09 4.355 9,516,701 +14,344 0.06% 41,440,861
2022-12-12 2022-12-08 4.342 9,502,357 -141,843 0.06% 41,259,153
2022-12-09 2022-12-07 4.380 9,644,200 +82,875 0.06% 42,238,113
2022-12-08 2022-12-06 4.493 9,561,325 +7,968 0.06% 42,955,025
2022-12-07 2022-12-05 4.518 9,553,357 +205,593 0.06% 43,159,001
2022-12-06 2022-12-02 4.480 9,347,764 +145,030 0.06% 41,878,279
2022-12-05 2022-12-01 4.392 9,202,734 +25,500 0.05% 40,420,137
2022-12-02 2022-11-30 4.442 9,177,234 -7,969 0.05% 40,768,801
2022-12-01 2022-11-29 4.367 9,185,203 +25,500 0.05% 40,112,606
2022-11-30 2022-11-28 4.254 9,159,703 -28,688 0.05% 38,966,730
2022-11-28 2022-11-24 4.292 9,188,391 -28,687 0.05% 39,434,691
2022-11-25 2022-11-23 4.304 9,217,078 +6,375 0.05% 39,673,476
2022-11-24 2022-11-22 4.267 9,210,703 +210,374 0.05% 39,299,278
2022-11-23 2022-11-21 4.166 9,000,329 +1,593 0.05% 37,498,107
2022-11-22 2022-11-18 4.217 8,998,736 -1,596,926 0.05% 37,943,174
2022-11-21 2022-11-17 4.242 10,595,662 -17,531 0.06% 44,942,546
2022-11-18 2022-11-16 4.292 10,613,193 +11,156 0.06% 45,549,649
2022-11-16 2022-11-14 4.217 10,602,037 -23,906 0.06% 44,703,494
2022-11-15 2022-11-11 4.154 10,625,943 +30,281 0.06% 44,137,563
2022-11-14 2022-11-10 4.078 10,595,662 -12,750 0.06% 43,213,986
2022-11-11 2022-11-09 4.141 10,608,412 -12,750 0.06% 43,931,617
2022-11-10 2022-11-08 4.179 10,621,162 -31,875 0.06% 44,384,276
2022-11-09 2022-11-07 4.154 10,653,037 +3,188 0.06% 44,250,104
2022-11-08 2022-11-04 3.991 10,649,849 -95,624 0.06% 42,499,463
2022-11-07 2022-11-03 3.903 10,745,473 -226,311 0.06% 41,937,139
2022-11-04 2022-11-02 3.890 10,971,784 -17,531 0.07% 42,682,693
2022-11-03 2022-11-01 3.815 10,989,315 +55,780 0.07% 41,923,456
2022-11-02 2022-10-31 3.765 10,933,535 +334,686 0.07% 41,161,835
2022-11-01 2022-10-28 4.104 10,598,849 +84,468 0.06% 43,492,996
2022-10-31 2022-10-27 4.141 10,514,381 -27,094 0.06% 43,542,215
2022-10-28 2022-10-26 4.154 10,541,475 +401,622 0.06% 43,786,703
2022-10-27 2022-10-25 4.154 10,139,853 -3,187 0.06% 42,118,464
2022-10-26 2022-10-24 4.166 10,143,040 +223,123 0.06% 42,258,988
2022-10-25 2022-10-21 4.267 9,919,917 +12,750 0.06% 42,325,279
2022-10-24 2022-10-20 4.229 9,907,167 -14,343 0.06% 41,897,900
2022-10-19 2022-10-17 4.154 9,921,510 -223,124 0.06% 41,211,521
2022-10-18 2022-10-14 4.141 10,144,634 +223,124 0.06% 42,011,017
2022-10-17 2022-10-13 4.141 9,921,510 -47,813 0.06% 41,087,015
2022-10-14 2022-10-12 4.191 9,969,323 +47,813 0.06% 41,785,442
2022-10-12 2022-10-10 4.279 9,921,510 -39,844 0.06% 42,456,582
2022-10-11 2022-10-07 4.242 9,961,354 -31,875 0.06% 42,252,066
2022-10-10 2022-10-06 4.242 9,993,229 -63,749 0.06% 42,387,267
2022-10-07 2022-10-05 4.229 10,056,978 +129,093 0.06% 42,531,458
2022-10-06 2022-10-03 4.041 9,927,885 -183,280 0.06% 40,116,726
2022-10-05 2022-09-30 4.041 10,111,165 -14,344 0.06% 40,857,326
2022-10-03 2022-09-29 4.016 10,125,509 -28,687 0.06% 40,661,155
2022-09-30 2022-09-28 4.016 10,154,196 -282,092 0.06% 40,776,354
2022-09-29 2022-09-27 4.104 10,436,288 -2,052,736 0.06% 42,825,918
2022-09-28 2022-09-26 4.104 12,489,024 +183,280 0.07% 51,249,440
2022-09-27 2022-09-23 4.317 12,305,744 -35,062 0.07% 53,122,584
2022-09-26 2022-09-22 4.254 12,340,806 -70,124 0.07% 52,499,612
2022-09-23 2022-09-21 4.279 12,410,930 -17,531 0.07% 53,109,422
2022-09-22 2022-09-20 4.229 12,428,461 +19,124 0.07% 52,560,577
2022-09-21 2022-09-19 4.242 12,409,337 -3,187 0.07% 52,635,427
2022-09-20 2022-09-16 4.304 12,412,524 -15,937 0.07% 53,427,776
2022-09-19 2022-09-15 4.392 12,428,461 -55,781 0.07% 54,588,137
2022-09-16 2022-09-14 4.380 12,484,242 -95,625 0.07% 54,676,471
2022-09-15 2022-09-13 4.405 12,579,867 +57,375 0.07% 55,411,006
2022-09-14 2022-09-09 4.392 12,522,492 +28,687 0.07% 55,001,138
2022-09-13 2022-09-08 4.918 12,493,805 +47,812 0.07% 61,448,065
2022-09-09 2022-09-07 5.012 12,445,993 +721,315 0.07% 62,380,461
2022-09-08 2022-09-06 5.039 11,724,678 +53,726 0.07% 59,079,416
2022-09-07 2022-09-05 5.012 11,670,952 +2,985 0.07% 58,495,884
2022-09-06 2022-09-02 4.918 11,667,967 +7,461 0.07% 57,386,360
2022-09-05 2022-09-01 4.918 11,660,506 -11,939 0.07% 57,349,665
2022-09-02 2022-08-31 4.972 11,672,445 +979,009 0.07% 58,034,089
2022-09-01 2022-08-30 5.066 10,693,436 -186,549 0.07% 54,169,708
2022-08-31 2022-08-29 5.079 10,879,985 -38,802 0.07% 55,260,515
2022-08-30 2022-08-26 5.052 10,918,787 -52,234 0.07% 55,164,942
2022-08-29 2022-08-25 4.891 10,971,021 +979,008 0.07% 53,664,530
2022-08-26 2022-08-24 4.811 9,992,013 -11,939 0.06% 48,072,296
2022-08-25 2022-08-23 4.704 10,003,952 -14,924 0.06% 47,057,206
2022-08-23 2022-08-19 4.597 10,018,876 -79,096 0.06% 46,053,278
2022-08-22 2022-08-18 4.530 10,097,972 -389,514 0.06% 45,740,224
2022-08-19 2022-08-17 4.503 10,487,486 -619,343 0.07% 47,223,491
2022-08-18 2022-08-16 4.449 11,106,829 -1,477,466 0.07% 49,416,911
2022-08-17 2022-08-15 4.556 12,584,295 +73,127 0.08% 57,339,675
2022-08-16 2022-08-12 4.717 12,511,168 +47,756 0.08% 59,018,469
2022-08-15 2022-08-11 4.664 12,463,412 +259,676 0.08% 58,125,087
2022-08-12 2022-08-10 4.610 12,203,736 +5,970 0.08% 56,259,863
2022-08-11 2022-08-09 4.623 12,197,766 -29,848 0.08% 56,395,807
2022-08-10 2022-08-08 4.597 12,227,614 +10,447 0.08% 56,206,076
2022-08-09 2022-08-05 4.597 12,217,167 +80,589 0.08% 56,158,054
2022-08-08 2022-08-04 4.704 12,136,578 +117,899 0.08% 57,088,784
2022-08-05 2022-08-03 4.784 12,018,679 +29,847 0.08% 57,500,600
2022-08-04 2022-08-02 4.798 11,988,832 +22,386 0.08% 57,518,470
2022-08-03 2022-08-01 4.865 11,966,446 -35,817 0.08% 58,212,900
2022-08-02 2022-07-29 4.891 12,002,263 -1,492 0.08% 58,708,830
2022-08-01 2022-07-28 4.932 12,003,755 -3,166,108 0.08% 59,198,726
2022-07-29 2022-07-27 4.945 15,169,863 -20,893 0.10% 75,016,267
2022-07-28 2022-07-26 4.905 15,190,756 -97,005 0.10% 74,508,856
2022-07-27 2022-07-25 4.784 15,287,761 -13,432 0.10% 73,140,769
2022-07-25 2022-07-21 4.838 15,301,193 +2,985 0.10% 74,025,256
2022-07-22 2022-07-20 4.891 15,298,208 +14,924 0.10% 74,830,879
2022-07-21 2022-07-19 4.865 15,283,284 +28,355 0.10% 74,348,247
2022-07-20 2022-07-18 4.838 15,254,929 -4,498,066 0.10% 73,801,436
2022-07-19 2022-07-15 4.637 19,752,995 +26,863 0.13% 91,591,775
2022-07-18 2022-07-14 4.704 19,726,132 -74,619 0.13% 92,788,996
2022-07-15 2022-07-13 4.731 19,800,751 -2,985 0.13% 93,670,705
2022-07-14 2022-07-12 4.757 19,803,736 -76,112 0.13% 94,215,618
2022-07-13 2022-07-11 4.744 19,879,848 +102,975 0.13% 94,311,303
2022-07-12 2022-07-08 4.771 19,776,873 -22,386 0.13% 94,352,855
2022-07-11 2022-07-07 4.731 19,799,259 +13,432 0.13% 93,663,647
2022-07-08 2022-07-06 4.757 19,785,827 +196,995 0.13% 94,130,417
2022-07-07 2022-07-05 4.972 19,588,832 +34,325 0.12% 97,393,478
2022-07-06 2022-07-04 4.972 19,554,507 +8,954 0.12% 97,222,818
2022-07-05 2022-06-30 5.012 19,545,553 +7,462 0.12% 97,964,108
2022-07-04 2022-06-29 5.066 19,538,091 -35,817 0.12% 98,974,052
2022-06-30 2022-06-28 5.119 19,573,908 -194,011 0.12% 100,204,754
2022-06-29 2022-06-27 4.999 19,767,919 +585,017 0.13% 98,813,710
2022-06-28 2022-06-24 4.918 19,182,902 +150,732 0.12% 94,346,935
2022-06-27 2022-06-23 4.958 19,032,170 +408,915 0.12% 94,370,760
2022-06-24 2022-06-22 4.945 18,623,255 +98,498 0.12% 92,093,585
2022-06-23 2022-06-21 5.160 18,524,757 -19,401 0.12% 95,578,601
2022-06-22 2022-06-20 5.092 18,544,158 +155,208 0.12% 94,436,121
2022-06-21 2022-06-17 5.490 18,388,950 +1,246,147 0.12% 100,950,548
2022-06-20 2022-06-16 5.641 17,142,803 +632,189 0.11% 96,710,542
2022-06-17 2022-06-15 5.848 16,510,614 -5,800 0.11% 96,560,111
2022-06-16 2022-06-14 5.959 16,516,414 -1,450 0.11% 98,416,561
2022-06-15 2022-06-13 5.945 16,517,864 +3,987,439 0.11% 98,197,365
2022-06-14 2022-06-10 5.945 12,530,425 -10,150 0.08% 74,492,362
2022-06-13 2022-06-09 6.014 12,540,575 +1,450 0.08% 75,417,584
2022-06-10 2022-06-08 5.973 12,539,125 +17,400 0.08% 74,889,995
2022-06-09 2022-06-07 5.835 12,521,725 -10,150 0.08% 73,058,913
2022-06-08 2022-06-06 5.779 12,531,875 -29,000 0.08% 72,426,709
2022-06-07 2022-06-02 5.724 12,560,875 -115,998 0.08% 71,901,287
2022-06-06 2022-06-01 5.766 12,676,873 -94,248 0.08% 73,089,855
2022-06-02 2022-05-31 5.807 12,771,121 -31,900 0.08% 74,161,720
2022-06-01 2022-05-30 5.683 12,803,021 +1,686,324 0.08% 72,757,598
2022-05-31 2022-05-27 5.697 11,116,697 -698,889 0.07% 63,327,814
2022-05-30 2022-05-26 5.572 11,815,586 -13,050 0.08% 65,842,348
2022-05-27 2022-05-25 5.545 11,828,636 +50,749 0.08% 65,588,756
2022-05-26 2022-05-24 5.435 11,777,887 -11,600 0.08% 64,007,709
2022-05-25 2022-05-23 5.435 11,789,487 -1,067,183 0.08% 64,070,750
2022-05-24 2022-05-20 5.393 12,856,670 -33,350 0.08% 69,338,418
2022-05-23 2022-05-19 5.283 12,890,020 +889,562 0.08% 68,095,912
2022-05-20 2022-05-18 5.297 12,000,458 -14,500 0.08% 63,562,025
2022-05-19 2022-05-17 5.269 12,014,958 +57,999 0.08% 63,307,374
2022-05-18 2022-05-16 5.117 11,956,959 +60,899 0.08% 61,187,587
2022-05-16 2022-05-12 5.117 11,896,060 -120,348 0.08% 60,875,947
2022-05-13 2022-05-11 5.145 12,016,408 -1,174,482 0.08% 61,823,299
2022-05-12 2022-05-10 5.214 13,190,890 +30,450 0.09% 68,775,630
2022-05-11 2022-05-06 5.448 13,160,440 -17,400 0.09% 71,702,811
2022-05-10 2022-05-05 5.517 13,177,840 -5,251,094 0.09% 72,706,443
2022-05-06 2022-05-04 5.407 18,428,934 -36,250 0.12% 99,644,873
2022-05-05 2022-05-03 5.310 18,465,184 -152,247 0.12% 98,058,003
2022-05-04 2022-04-29 5.241 18,617,431 -1,010,635 0.12% 97,582,519
2022-05-03 2022-04-28 5.200 19,628,066 +985,985 0.13% 102,067,514
2022-04-29 2022-04-27 5.145 18,642,081 -2,914,455 0.12% 95,911,768
2022-04-28 2022-04-26 5.090 21,556,536 -3,058,003 0.14% 109,717,023
2022-04-27 2022-04-25 5.159 24,614,539 +1,766,073 0.16% 126,979,024
2022-04-26 2022-04-22 5.393 22,848,466 +6,034,807 0.15% 123,226,037
2022-04-25 2022-04-21 5.435 16,813,659 -3,105,852 0.11% 91,374,946
2022-04-22 2022-04-20 5.517 19,919,511 +281,295 0.13% 109,902,441
2022-04-21 2022-04-19 5.683 19,638,216 -1,587,725 0.13% 111,600,959
2022-04-20 2022-04-14 5.628 21,225,941 -252,296 0.14% 119,452,651
2022-04-19 2022-04-13 5.559 21,478,237 +65,249 0.14% 119,391,210
2022-04-14 2022-04-12 5.448 21,412,988 -1,450 0.14% 116,665,661
2022-04-13 2022-04-11 5.545 21,414,438 -5,800 0.14% 118,741,194
2022-04-12 2022-04-08 5.641 21,420,238 +160,947 0.14% 120,841,547
2022-04-11 2022-04-07 5.628 21,259,291 -258,096 0.14% 119,640,334
2022-04-08 2022-04-06 5.697 21,517,387 +371,194 0.14% 122,576,794
2022-04-07 2022-04-04 5.586 21,146,193 +218,947 0.14% 118,128,827
2022-04-06 2022-04-01 5.504 20,927,246 -124,698 0.14% 115,173,788
2022-04-04 2022-03-31 5.600 21,051,944 -63,799 0.14% 117,892,700
2022-04-01 2022-03-30 5.683 21,115,743 -316,095 0.14% 119,997,517
2022-03-31 2022-03-29 5.697 21,431,838 +461,093 0.14% 122,089,452
2022-03-30 2022-03-28 5.669 20,970,745 -700,340 0.14% 118,884,260
2022-03-29 2022-03-25 5.545 21,671,085 -637,990 0.14% 120,164,279
2022-03-28 2022-03-24 5.517 22,309,075 +1,291,930 0.15% 123,086,446
2022-03-25 2022-03-23 5.421 21,017,145 -900,436 0.14% 113,929,174
2022-03-24 2022-03-22 5.504 21,917,581 +1,499,277 0.14% 120,624,129
2022-03-23 2022-03-21 5.255 20,418,304 -637,990 0.13% 107,303,359
2022-03-22 2022-03-18 5.310 21,056,294 +1,821,172 0.14% 111,817,903
2022-03-21 2022-03-17 5.228 19,235,122 +1,074,433 0.13% 100,554,806
2022-03-18 2022-03-16 5.007 18,160,689 +1,181,732 0.12% 90,930,090
2022-03-17 2022-03-15 4.883 16,978,957 -8,688,266 0.11% 82,905,424
2022-03-16 2022-03-14 5.228 25,667,223 -2,841,956 0.17% 134,179,686
2022-03-15 2022-03-11 5.448 28,509,179 +540,116 0.19% 155,328,262
2022-03-14 2022-03-10 5.531 27,969,063 +69,599 0.18% 154,700,232
2022-03-11 2022-03-09 5.752 27,899,464 -759,788 0.18% 160,472,490
2022-03-10 2022-03-08 5.959 28,659,252 -974,385 0.19% 170,772,240
2022-03-09 2022-03-07 6.166 29,633,637 -4,376,033 0.19% 182,709,511
2022-03-08 2022-03-04 5.904 34,009,670 -1,436,203 0.22% 200,777,417
2022-03-07 2022-03-03 5.931 35,445,873 +408,894 0.23% 210,233,930
2022-03-04 2022-03-02 5.862 35,036,979 +848,237 0.23% 205,392,348
2022-03-03 2022-03-01 5.697 34,188,742 -317,545 0.22% 194,760,934
2022-03-02 2022-02-28 5.752 34,506,287 +862,737 0.23% 198,473,698
2022-03-01 2022-02-25 5.655 33,643,550 -574,191 0.22% 190,263,004
2022-02-28 2022-02-24 5.876 34,217,741 +1,535,526 0.22% 201,061,820
2022-02-25 2022-02-23 5.683 32,682,215 +887,386 0.21% 185,727,997
2022-02-24 2022-02-22 5.752 31,794,829 -298,695 0.21% 182,877,899
2022-02-23 2022-02-21 5.655 32,093,524 +1,520,301 0.21% 181,497,204
2022-02-22 2022-02-18 5.641 30,573,223 +1,371,679 0.20% 172,477,802
2022-02-21 2022-02-17 5.683 29,201,544 +126,148 0.19% 165,947,879
2022-02-18 2022-02-16 5.641 29,075,396 -46,399 0.19% 164,027,861
2022-02-17 2022-02-15 5.655 29,121,795 -465,443 0.19% 164,691,306
2022-02-16 2022-02-14 5.862 29,587,238 +1,042,534 0.19% 173,445,099
2022-02-15 2022-02-11 5.710 28,544,704 -604,640 0.19% 163,002,611
2022-02-14 2022-02-10 5.641 29,149,344 +500,242 0.19% 164,445,037
2022-02-11 2022-02-09 5.683 28,649,102 +211,697 0.19% 162,808,437
2022-02-10 2022-02-08 5.697 28,437,405 -3,467,622 0.19% 161,997,641
2022-02-09 2022-02-07 5.655 31,905,027 +4,351,383 0.21% 180,431,205
2022-02-08 2022-02-04 5.476 27,553,644 -30,450 0.18% 150,882,276
2022-02-07 2022-01-31 5.338 27,584,094 +1,903,821 0.18% 147,244,257
2022-02-04 2022-01-27 5.421 25,680,273 +1,416,628 0.17% 139,206,932
2022-01-28 2022-01-26 5.435 24,263,645 -4,350 0.16% 131,862,389
2022-01-27 2022-01-25 5.338 24,267,995 +10,150 0.16% 129,542,877
2022-01-26 2022-01-24 5.407 24,257,845 +492,993 0.16% 131,161,677
2022-01-25 2022-01-21 5.379 23,764,852 -1,473,178 0.16% 127,840,481
2022-01-24 2022-01-20 5.448 25,238,030 -529,241 0.16% 137,505,866
2022-01-21 2022-01-19 5.545 25,767,271 +404,543 0.17% 142,877,274
2022-01-20 2022-01-18 5.476 25,362,728 -5,800 0.17% 138,884,937
2022-01-19 2022-01-17 5.379 25,368,528 -10,637,036 0.17% 136,467,285
2022-01-18 2022-01-14 5.338 36,005,564 -347,995 0.24% 192,198,175
2022-01-17 2022-01-13 5.366 36,353,559 +2,029,969 0.24% 195,058,649
2022-01-14 2022-01-12 5.269 34,323,590 -440,793 0.22% 180,852,595
2022-01-13 2022-01-11 5.104 34,764,383 -595,941 0.23% 177,420,961
2022-01-12 2022-01-10 5.131 35,360,324 -17,400 0.23% 181,437,834
2022-01-11 2022-01-07 5.117 35,377,724 +1,634,125 0.23% 181,039,139
2022-01-07 2022-01-05 4.841 33,743,599 +458,193 0.22% 163,368,076
2022-01-06 2022-01-04 4.772 33,285,406 -2,900 0.22% 158,854,175
2022-01-05 2022-01-03 4.800 33,288,306 -677,139 0.22% 159,786,328
2022-01-04 2021-12-31 4.786 33,965,445 +3,642,344 0.22% 162,568,149
2022-01-03 2021-12-29 4.841 30,323,101 -411,794 0.20% 146,807,893
2021-12-30 2021-12-28 4.828 30,734,895 +187,047 0.20% 148,377,638
2021-12-29 2021-12-24 4.800 30,547,848 +205,897 0.20% 146,631,927
2021-12-28 2021-12-22 4.690 30,341,951 -189,947 0.20% 142,295,477
2021-12-23 2021-12-21 4.648 30,531,898 +253,746 0.20% 141,922,868
2021-12-22 2021-12-20 4.731 30,278,152 -361,045 0.20% 143,249,185
2021-12-21 2021-12-17 4.841 30,639,197 -445,143 0.20% 148,338,257
2021-12-20 2021-12-16 4.869 31,084,340 +217,497 0.20% 151,350,909
2021-12-16 2021-12-14 4.828 30,866,843 -10,150 0.20% 149,014,639
2021-12-15 2021-12-13 4.897 30,876,993 +2,137,267 0.20% 151,193,120
2021-12-14 2021-12-10 4.869 28,739,726 +316,095 0.19% 139,934,888
2021-12-13 2021-12-09 4.938 28,423,631 +3,111,653 0.19% 140,356,089
2021-12-10 2021-12-08 4.897 25,311,978 -7,250 0.17% 123,943,317
2021-12-08 2021-12-06 4.841 25,319,228 -173,998 0.17% 122,581,873
2021-12-07 2021-12-03 4.841 25,493,226 +390,044 0.17% 123,424,276
2021-12-06 2021-12-02 4.745 25,103,182 -229,096 0.16% 119,112,103
2021-12-03 2021-12-01 4.731 25,332,278 -7,250 0.17% 119,849,725
2021-12-01 2021-11-29 4.704 25,339,528 +211,697 0.17% 119,184,993
2021-11-30 2021-11-26 4.704 25,127,831 -44,950 0.16% 118,189,272
2021-11-29 2021-11-25 4.869 25,172,781 +20,300 0.16% 122,567,289
2021-11-26 2021-11-24 4.924 25,152,481 -34,799 0.16% 123,856,192
2021-11-25 2021-11-23 4.828 25,187,280 -14,500 0.16% 121,595,637
2021-11-22 2021-11-18 4.883 25,201,780 +2,900 0.16% 123,056,102
2021-11-19 2021-11-17 5.021 25,198,880 -4,350 0.16% 126,517,703
2021-11-18 2021-11-16 4.938 25,203,230 +8,700 0.16% 124,453,727
2021-11-17 2021-11-15 4.883 25,194,530 -2,900 0.16% 123,020,702
2021-11-16 2021-11-12 4.897 25,197,430 +137,748 0.16% 123,382,418
2021-11-11 2021-11-09 4.841 25,059,682 -217,497 0.16% 121,325,293
2021-11-10 2021-11-08 4.841 25,277,179 +76,849 0.17% 122,378,295
2021-11-09 2021-11-05 4.745 25,200,330 -790,238 0.16% 119,573,061
2021-11-08 2021-11-04 4.993 25,990,568 -72,499 0.17% 129,775,592
2021-11-05 2021-11-03 4.993 26,063,067 -390,044 0.17% 130,137,592
2021-11-04 2021-11-02 5.090 26,453,111 +13,050 0.17% 134,639,285
2021-11-03 2021-11-01 5.172 26,440,061 +57,999 0.17% 136,761,041
2021-11-02 2021-10-29 5.186 26,382,062 +29,000 0.17% 136,824,937
2021-11-01 2021-10-28 5.159 26,353,062 -653,940 0.17% 135,947,543
2021-10-29 2021-10-27 5.352 27,007,002 -217,497 0.18% 144,536,249
2021-10-28 2021-10-26 5.462 27,224,499 -236,346 0.18% 148,704,379
2021-10-27 2021-10-25 5.448 27,460,845 +282,745 0.18% 149,616,561
2021-10-26 2021-10-22 5.379 27,178,100 +568,391 0.18% 146,201,684
2021-10-25 2021-10-21 5.586 26,609,709 +13,050 0.17% 148,649,627
2021-10-22 2021-10-20 5.600 26,596,659 -2,763,657 0.17% 148,943,582
2021-10-21 2021-10-19 5.641 29,360,316 -500,242 0.19% 165,635,228
2021-10-20 2021-10-18 5.641 29,860,558 +4,349 0.20% 168,457,326
2021-10-19 2021-10-15 5.559 29,856,209 -7,249 0.20% 165,961,895
2021-10-18 2021-10-12 5.559 29,863,458 +308,845 0.20% 166,002,190
2021-10-15 2021-10-11 5.669 29,554,613 +98,598 0.19% 167,546,660
2021-10-12 2021-10-08 5.600 29,456,015 -86,998 0.19% 164,956,222
2021-10-11 2021-10-07 5.572 29,543,013 -614,791 0.19% 164,628,426
2021-10-08 2021-10-06 5.710 30,157,804 +497,342 0.20% 172,214,110
2021-10-07 2021-10-05 5.476 29,660,462 -5,257,619 0.19% 162,419,098
2021-10-06 2021-10-04 5.090 34,918,081 +26,100 0.23% 177,723,726
2021-10-05 2021-09-30 5.090 34,891,981 -14,820,222 0.23% 177,590,884
2021-10-04 2021-09-29 5.062 49,712,203 -21,765,615 0.32% 251,650,472
2021-09-30 2021-09-28 5.421 71,477,818 +356,694 0.47% 387,465,031
2021-09-29 2021-09-27 5.310 71,121,124 -848,237 0.46% 377,683,505
2021-09-28 2021-09-24 5.241 71,969,361 -1,094,733 0.47% 377,224,524
2021-09-27 2021-09-23 5.228 73,064,094 +1,548,576 0.48% 381,954,727
2021-09-24 2021-09-21 5.131 71,515,518 -195,746 0.47% 366,954,235
2021-09-23 2021-09-20 5.090 71,711,264 -334,945 0.47% 364,991,222
2021-09-21 2021-09-17 5.241 72,046,209 +1,149,832 0.47% 377,627,320
2021-09-20 2021-09-16 5.241 70,896,377 +216,047 0.46% 371,600,522
2021-09-17 2021-09-15 5.200 70,680,330 -18,850 0.46% 367,543,372
2021-09-16 2021-09-14 5.131 70,699,180 +191,397 0.46% 362,765,513
2021-09-15 2021-09-13 4.938 70,507,783 -165,297 0.46% 348,167,927
2021-09-14 2021-09-10 4.704 70,673,080 -92,799 0.46% 332,412,291
2021-09-13 2021-09-09 4.621 70,765,879 +82,649 0.46% 326,992,197
2021-09-10 2021-09-08 5.067 70,683,230 +835,187 0.46% 358,182,919
2021-09-09 2021-09-07 5.111 69,848,043 +3,015,161 0.46% 356,975,879
2021-09-08 2021-09-06 5.082 66,832,882 -77,577 0.46% 339,636,393
2021-09-07 2021-09-03 5.082 66,910,459 -87,275 0.46% 340,030,630
2021-09-06 2021-09-02 4.966 66,997,734 -55,413 0.46% 332,736,102
2021-09-02 2021-08-31 4.923 67,053,147 +33,248 0.46% 330,107,135
2021-09-01 2021-08-30 4.764 67,019,899 +30,477 0.46% 319,300,116
2021-08-31 2021-08-27 4.577 66,989,422 +9,975,655 0.46% 306,582,146
2021-08-30 2021-08-26 4.533 57,013,767 +236,889 0.39% 258,458,460
2021-08-27 2021-08-25 4.533 56,776,878 -193,944 0.39% 257,384,579
2021-08-26 2021-08-24 4.476 56,970,822 -128,834 0.39% 254,973,794
2021-08-25 2021-08-23 4.432 57,099,656 -362,953 0.39% 253,077,324
2021-08-24 2021-08-20 4.302 57,462,609 +85,890 0.39% 247,219,641
2021-08-23 2021-08-19 4.432 57,376,719 +299,228 0.39% 254,305,324
2021-08-20 2021-08-18 4.678 57,077,491 +121,908 0.39% 266,987,699
2021-08-19 2021-08-17 4.649 56,955,583 -1,317,435 0.39% 264,772,905
2021-08-18 2021-08-16 4.836 58,273,018 -361,568 0.40% 281,834,195
2021-08-17 2021-08-13 4.880 58,634,586 +20,405,695 0.40% 286,122,447
2021-08-16 2021-08-12 4.923 38,228,891 +21,677,413 0.26% 188,203,392
2021-08-13 2021-08-11 4.822 16,551,478 -178,705 0.11% 79,811,342
2021-08-12 2021-08-10 4.663 16,730,183 +180,091 0.11% 78,016,162
2021-08-11 2021-08-09 4.649 16,550,092 -5,814,169 0.11% 76,937,426
2021-08-10 2021-08-06 4.634 22,364,261 -310,310 0.15% 103,643,233
2021-08-09 2021-08-05 4.634 22,674,571 +279,833 0.16% 105,081,310
2021-08-06 2021-08-04 4.750 22,394,738 +20,780 0.15% 106,371,002
2021-08-05 2021-08-03 4.735 22,373,958 -207,797 0.15% 105,949,285
2021-08-04 2021-08-02 4.764 22,581,755 +605,383 0.15% 107,585,316
2021-08-03 2021-07-30 4.678 21,976,372 -1,543,242 0.15% 102,797,458
2021-08-02 2021-07-29 4.707 23,519,614 -415,594 0.16% 110,695,294
2021-07-30 2021-07-28 4.750 23,935,208 +415,594 0.16% 113,687,959
2021-07-29 2021-07-27 4.678 23,519,614 +108,055 0.16% 110,016,182
2021-07-28 2021-07-26 4.649 23,411,559 -735,602 0.16% 108,834,747
2021-07-27 2021-07-23 4.750 24,147,161 +70,651 0.17% 114,694,698
2021-07-26 2021-07-22 4.822 24,076,510 -2,612,705 0.16% 116,097,099
2021-07-23 2021-07-21 4.649 26,689,215 -2,828,814 0.18% 124,071,787
2021-07-22 2021-07-20 4.678 29,518,029 -1,579,259 0.20% 138,074,581
2021-07-21 2021-07-19 4.851 31,097,288 -3,461,903 0.21% 150,849,252
2021-07-20 2021-07-16 4.865 34,559,191 -3,792,993 0.24% 168,141,468
2021-07-19 2021-07-15 4.966 38,352,184 +5,309,913 0.26% 190,471,460
2021-07-16 2021-07-14 4.938 33,042,271 -563,823 0.23% 163,146,350
2021-07-15 2021-07-13 5.024 33,606,094 +505,640 0.23% 168,841,285
2021-07-14 2021-07-12 4.966 33,100,454 +322,778 0.23% 164,389,381
2021-07-13 2021-07-09 5.039 32,777,676 -209,182 0.22% 165,152,424
2021-07-12 2021-07-08 5.053 32,986,858 -3,190,381 0.23% 166,682,637
2021-07-09 2021-07-07 5.371 36,177,239 +189,788 0.25% 194,294,151
2021-07-08 2021-07-06 5.486 35,987,451 -16,624 0.25% 197,431,321
2021-07-07 2021-07-05 5.558 36,004,075 -810,409 0.25% 200,121,502
2021-07-06 2021-07-02 5.472 36,814,484 +1,881,258 0.25% 201,437,023
2021-07-05 2021-06-30 5.457 34,933,226 +1,403,324 0.24% 190,639,048
2021-07-02 2021-06-29 5.342 33,529,902 -872,749 0.23% 179,108,161
2021-06-30 2021-06-28 5.573 34,402,651 +67,881 0.24% 191,716,981
2021-06-29 2021-06-25 5.645 34,334,770 -213,339 0.23% 193,817,179
2021-06-28 2021-06-24 5.472 34,548,109 -2,916,088 0.24% 189,036,148
2021-06-25 2021-06-23 5.356 37,464,197 -5,343,161 0.26% 200,665,035
2021-06-24 2021-06-22 5.226 42,807,358 -2,166,634 0.29% 223,721,830
2021-06-23 2021-06-21 4.938 44,973,992 -3,355,233 0.31% 222,059,272
2021-06-22 2021-06-18 5.326 48,329,225 -1,539,085 0.33% 257,416,386
2021-06-21 2021-06-17 5.460 49,868,310 +1,726,212 0.34% 272,291,476
2021-06-18 2021-06-16 5.356 48,142,098 -132,410 0.34% 257,852,202
2021-06-17 2021-06-15 5.282 48,274,508 +17,228,170 0.34% 254,970,268
2021-06-16 2021-06-11 5.311 31,046,338 +1,669,584 0.22% 164,900,483
2021-06-15 2021-06-10 5.118 29,376,754 +3,851,335 0.21% 150,350,743
2021-06-11 2021-06-09 5.073 25,525,419 -240,624 0.18% 129,500,245
2021-06-10 2021-06-08 4.984 25,766,043 +67,213 0.18% 128,420,946
2021-06-09 2021-06-07 4.999 25,698,830 -598,200 0.18% 128,468,295
2021-06-08 2021-06-04 5.029 26,297,030 -248,690 0.19% 132,241,185
2021-06-07 2021-06-03 4.999 26,545,720 +1,306,631 0.19% 132,701,893
2021-06-04 2021-06-02 4.999 25,239,089 +2,021,783 0.18% 126,170,052
2021-06-03 2021-06-01 4.835 23,217,306 +3,824,449 0.16% 112,263,484
2021-06-02 2021-05-31 4.716 19,392,857 +809,251 0.14% 91,462,778
2021-06-01 2021-05-28 4.716 18,583,606 -582,069 0.13% 87,646,097
2021-05-31 2021-05-27 4.687 19,165,675 -153,247 0.14% 89,821,024
2021-05-28 2021-05-26 4.687 19,318,922 +1,324,107 0.14% 90,539,225
2021-05-27 2021-05-25 4.731 17,994,815 +161,312 0.13% 85,136,901
2021-05-26 2021-05-24 4.672 17,833,503 -508,134 0.13% 83,312,399
2021-05-25 2021-05-21 4.657 18,341,637 -2,239,555 0.13% 85,413,351
2021-05-24 2021-05-20 4.672 20,581,192 -1,720,666 0.15% 96,148,719
2021-05-21 2021-05-18 4.895 22,301,858 -1,239,417 0.16% 109,164,210
2021-05-20 2021-05-17 4.672 23,541,275 -5,612,330 0.17% 109,977,276
2021-05-18 2021-05-14 4.612 29,153,605 -2,231,489 0.21% 134,461,295
2021-05-17 2021-05-13 4.642 31,385,094 +473,183 0.22% 145,687,187
2021-05-14 2021-05-12 4.672 30,911,911 +935,613 0.22% 144,410,520
2021-05-13 2021-05-11 4.657 29,976,298 +1,118,433 0.21% 139,593,651
2021-05-12 2021-05-10 4.791 28,857,865 +435,543 0.20% 138,249,446
2021-05-11 2021-05-07 4.582 28,422,322 +630,463 0.20% 130,242,763
2021-05-10 2021-05-06 4.508 27,791,859 +1,430,304 0.20% 125,286,292
2021-05-07 2021-05-05 4.419 26,361,555 +885,874 0.19% 116,485,215
2021-05-06 2021-05-04 4.344 25,475,681 +755,480 0.18% 110,675,625
2021-05-05 2021-05-03 4.196 24,720,201 -229,870 0.17% 103,715,684
2021-05-04 2021-04-30 4.210 24,950,071 +59,148 0.18% 105,051,329
2021-05-03 2021-04-29 4.106 24,890,923 +1,180,269 0.18% 102,210,006
2021-04-30 2021-04-28 4.062 23,710,654 +194,920 0.17% 96,305,150
2021-04-29 2021-04-27 4.032 23,515,734 +4,663,274 0.17% 94,813,714
2021-04-28 2021-04-26 4.032 18,852,460 -10,754 0.13% 76,011,736
2021-04-27 2021-04-23 4.047 18,863,214 +49,738 0.13% 76,335,741
2021-04-26 2021-04-22 4.047 18,813,476 +72,590 0.13% 76,134,461
2021-04-23 2021-04-21 4.077 18,740,886 +166,690 0.13% 76,398,356
2021-04-22 2021-04-20 4.181 18,574,196 -561,905 0.13% 77,653,257
2021-04-21 2021-04-19 4.225 19,136,101 +739,349 0.13% 80,856,535
2021-04-20 2021-04-16 4.210 18,396,752 +170,722 0.13% 77,458,828
2021-04-19 2021-04-15 4.181 18,226,030 -1,337,549 0.13% 76,197,677
2021-04-16 2021-04-14 4.136 19,563,579 +341,445 0.14% 80,916,378
2021-04-15 2021-04-13 4.077 19,222,134 -283,641 0.14% 78,360,192
2021-04-14 2021-04-12 4.047 19,505,775 -1,122,466 0.14% 78,936,060
2021-04-13 2021-04-09 4.062 20,628,241 +1,000,137 0.15% 83,785,367
2021-04-12 2021-04-08 4.121 19,628,104 -423,445 0.14% 80,891,232
2021-04-09 2021-04-07 4.136 20,051,549 -372,363 0.14% 82,934,657
2021-04-08 2021-04-01 4.166 20,423,912 +727,250 0.14% 85,082,510
2021-04-07 2021-03-31 4.181 19,696,662 +110,230 0.14% 82,345,957
2021-04-01 2021-03-30 4.285 19,586,432 +2,754,411 0.14% 83,924,961
2021-03-31 2021-03-29 4.240 16,832,021 +767,578 0.12% 71,371,439
2021-03-30 2021-03-26 4.181 16,064,443 -147,870 0.11% 67,160,717
2021-03-29 2021-03-25 4.121 16,212,313 -1,014,924 0.11% 66,814,093
2021-03-26 2021-03-24 4.136 17,227,237 -51,082 0.12% 71,253,099
2021-03-25 2021-03-23 4.181 17,278,319 -2,341,719 0.12% 72,235,576
2021-03-24 2021-03-22 4.285 19,620,038 -599,545 0.14% 84,068,958
2021-03-23 2021-03-19 4.240 20,219,583 -1,080,794 0.14% 85,735,441
2021-03-22 2021-03-18 4.493 21,300,377 +154,592 0.15% 95,705,647
2021-03-19 2021-03-17 4.478 21,145,785 -798,497 0.15% 94,696,437
2021-03-18 2021-03-16 4.508 21,944,282 +341,445 0.15% 98,925,291
2021-03-17 2021-03-15 4.553 21,602,837 -6,265,645 0.15% 98,350,268
2021-03-16 2021-03-12 4.523 27,868,482 -3,702,121 0.20% 126,046,337
2021-03-15 2021-03-11 4.523 31,570,603 -2,613,262 0.22% 142,790,657
2021-03-12 2021-03-10 4.404 34,183,865 -184,165 0.24% 150,541,489
2021-03-11 2021-03-09 4.419 34,368,030 -3,138,872 0.24% 151,863,855
2021-03-10 2021-03-08 4.538 37,506,902 +4,161,862 0.26% 170,197,965
2021-03-09 2021-03-05 4.359 33,345,040 -4,813,833 0.24% 145,359,089
2021-03-08 2021-03-04 4.225 38,158,873 +1,494,829 0.27% 161,234,216
2021-03-05 2021-03-03 4.166 36,664,044 +1,103,646 0.26% 152,736,111
2021-03-04 2021-03-02 4.047 35,560,398 -967,875 0.25% 143,905,982
2021-03-03 2021-03-01 4.181 36,528,273 +607,611 0.26% 152,713,978
2021-03-02 2021-02-26 4.136 35,920,662 -1,482,731 0.25% 148,570,457
2021-03-01 2021-02-25 4.285 37,403,393 -182,821 0.26% 160,268,001
2021-02-26 2021-02-24 4.181 37,586,214 -2,176,374 0.27% 157,136,919
2021-02-25 2021-02-23 4.300 39,762,588 +1,756,962 0.28% 170,968,388
2021-02-24 2021-02-22 4.166 38,005,626 +2,482,868 0.27% 158,324,911
2021-02-23 2021-02-19 3.972 35,522,758 -106,198 0.25% 141,111,130
2021-02-22 2021-02-18 4.017 35,628,956 -4,374,256 0.25% 143,123,251
2021-02-19 2021-02-17 4.091 40,003,212 +8,064,279 0.28% 163,670,681
2021-02-18 2021-02-16 4.091 31,938,933 +4,807,111 0.23% 130,676,179
2021-02-17 2021-02-11 3.615 27,131,822 +224,493 0.19% 98,090,865
2021-02-16 2021-02-09 3.630 26,907,329 +4,033 0.19% 97,679,572
2021-02-10 2021-02-08 3.556 26,903,296 +98,132 0.19% 95,663,600
2021-02-09 2021-02-05 3.556 26,805,164 +153,247 0.19% 95,314,659
2021-02-08 2021-02-04 3.541 26,651,917 -73,935 0.19% 94,373,213
2021-02-05 2021-02-03 3.526 26,725,852 +21,508 0.19% 94,237,387
2021-02-04 2021-02-02 3.481 26,704,344 +29,574 0.19% 92,969,630
2021-02-03 2021-02-01 3.496 26,674,770 -30,918 0.19% 93,263,536
2021-02-02 2021-01-29 3.496 26,705,688 +1,505,583 0.19% 93,371,635
2021-02-01 2021-01-28 3.556 25,200,105 +374,349 0.18% 89,607,339
2021-01-29 2021-01-27 3.660 24,825,756 -1,379,222 0.18% 90,861,713
2021-01-28 2021-01-26 3.586 26,204,978 +1,747,552 0.18% 93,960,252
2021-01-27 2021-01-25 3.645 24,457,426 +134,427 0.17% 89,149,757
2021-01-26 2021-01-22 3.764 24,322,999 -1,204,466 0.17% 91,554,770
2021-01-25 2021-01-21 3.928 25,527,465 +684,233 0.18% 100,266,290
2021-01-22 2021-01-20 3.913 24,843,232 -1,344 0.18% 97,209,156
2021-01-21 2021-01-19 3.928 24,844,576 +158,624 0.18% 97,584,052
2021-01-20 2021-01-18 3.868 24,685,952 +38,984 0.17% 95,491,905
2021-01-19 2021-01-15 3.839 24,646,968 +966,530 0.17% 94,607,712
2021-01-18 2021-01-14 3.853 23,680,438 +231,215 0.17% 91,249,990
2021-01-15 2021-01-13 3.853 23,449,223 +134,427 0.17% 90,359,028
2021-01-14 2021-01-12 3.690 23,314,796 -1,700,502 0.16% 86,025,386
2021-01-13 2021-01-11 3.645 25,015,298 -184,165 0.18% 91,183,256
2021-01-12 2021-01-08 3.586 25,199,463 -116,952 0.18% 90,354,890
2021-01-11 2021-01-07 3.645 25,316,415 -126,361 0.18% 92,280,857
2021-01-08 2021-01-06 3.645 25,442,776 -2,041,947 0.18% 92,741,456
2021-01-07 2021-01-05 3.541 27,484,723 +94,099 0.19% 97,322,140
2021-01-06 2021-01-04 3.571 27,390,624 -887,219 0.19% 97,803,973
2021-01-05 2020-12-31 3.571 28,277,843 +173,411 0.20% 100,971,975
2021-01-04 2020-12-29 3.586 28,104,432 +22,853 0.20% 100,770,911
2020-12-30 2020-12-28 3.571 28,081,579 -1,562,043 0.20% 100,271,173
2020-12-29 2020-12-24 3.541 29,643,622 +638,529 0.21% 104,966,703
2020-12-28 2020-12-22 3.481 29,005,093 +403,281 0.20% 100,979,555
2020-12-23 2020-12-21 3.571 28,601,812 +6,851,747 0.20% 102,128,774
2020-12-22 2020-12-18 3.600 21,750,065 +14,787 0.15% 78,310,366
2020-12-21 2020-12-17 3.571 21,735,278 -2,689 0.15% 77,610,373
2020-12-18 2020-12-16 3.556 21,737,967 +38,984 0.15% 77,296,558
2020-12-16 2020-12-14 3.586 21,698,983 +149,214 0.15% 77,803,611
2020-12-15 2020-12-11 3.541 21,549,769 +348,166 0.15% 76,306,741
2020-12-14 2020-12-10 3.452 21,201,603 +111,574 0.15% 73,181,282
2020-12-11 2020-12-09 3.496 21,090,029 +53,771 0.15% 73,737,493
2020-12-10 2020-12-08 3.511 21,036,258 +26,886 0.15% 73,862,469
2020-12-09 2020-12-07 3.571 21,009,372 +107,541 0.15% 75,018,373
2020-12-08 2020-12-04 3.645 20,901,831 +189,543 0.15% 76,189,259
2020-12-07 2020-12-03 3.690 20,712,288 +87,377 0.15% 76,422,825
2020-12-04 2020-12-02 3.675 20,624,911 -28,230 0.15% 75,793,571
2020-12-03 2020-12-01 3.645 20,653,141 -6,728,073 0.15% 75,282,759
2020-12-02 2020-11-30 3.675 27,381,214 -3,306,906 0.19% 100,622,009
2020-12-01 2020-11-27 3.913 30,688,120 +1,832,241 0.22% 120,079,636
2020-11-30 2020-11-26 3.943 28,855,879 +500,068 0.20% 113,768,888
2020-11-27 2020-11-25 3.898 28,355,811 +674,824 0.20% 110,531,661
2020-11-26 2020-11-24 3.839 27,680,987 -90,066 0.20% 106,253,834
2020-11-25 2020-11-23 3.839 27,771,053 +337,412 0.20% 106,599,553
2020-11-24 2020-11-20 3.719 27,433,641 -29,574 0.19% 102,039,140
2020-11-23 2020-11-19 3.749 27,463,215 +17,476 0.19% 102,966,334
2020-11-20 2020-11-18 3.764 27,445,739 -9,410 0.19% 103,309,148
2020-11-19 2020-11-17 3.764 27,455,149 -4,067,763 0.19% 103,344,569
2020-11-18 2020-11-16 3.600 31,522,912 -1,387,287 0.22% 113,497,168
2020-11-17 2020-11-13 3.586 32,910,199 -1,080,793 0.23% 118,002,411
2020-11-16 2020-11-12 3.690 33,990,992 -51,083 0.24% 125,417,705
2020-11-13 2020-11-11 3.764 34,042,075 -329,346 0.24% 128,138,571
2020-11-12 2020-11-10 3.690 34,371,421 -900,661 0.24% 126,821,387
2020-11-11 2020-11-09 3.467 35,272,082 +1,118,433 0.25% 122,272,938
2020-11-10 2020-11-06 3.422 34,153,649 +94,099 0.24% 116,871,408
2020-11-09 2020-11-05 3.422 34,059,550 +88,722 0.24% 116,549,408
2020-11-06 2020-11-04 3.362 33,970,828 -41,673 0.24% 114,224,141
2020-11-05 2020-11-03 3.377 34,012,501 -637,184 0.24% 114,870,300
2020-11-04 2020-11-02 3.273 34,649,685 -9,410 0.24% 113,413,643
2020-11-03 2020-10-30 3.229 34,659,095 -4,268,059 0.24% 111,897,474
2020-11-02 2020-10-29 3.243 38,927,154 -157,279 0.27% 126,256,131
2020-10-30 2020-10-28 3.303 39,084,433 +139,804 0.28% 129,092,235
2020-10-29 2020-10-27 3.362 38,944,629 +4,491,208 0.27% 130,948,142
2020-10-28 2020-10-23 3.422 34,453,421 +1,174,892 0.24% 117,897,207
2020-10-27 2020-10-22 3.214 33,278,529 +135,771 0.23% 106,945,177
2020-10-23 2020-10-21 3.258 33,142,758 -80,656 0.23% 107,988,148
2020-10-22 2020-10-20 3.243 33,223,414 +235,247 0.23% 107,756,650
2020-10-21 2020-10-19 3.288 32,988,167 +664,070 0.23% 108,466,041
2020-10-20 2020-10-16 3.273 32,324,097 +43,017 0.23% 105,801,643
2020-10-19 2020-10-15 3.273 32,281,080 -506,790 0.23% 105,660,842
2020-10-16 2020-10-14 3.318 32,787,870 +301,116 0.23% 108,783,092
2020-10-15 2020-10-12 3.407 32,486,754 -2,373,981 0.23% 110,684,073
2020-10-14 2020-10-09 3.377 34,860,735 -180,133 0.25% 117,735,038
2020-10-12 2020-10-08 3.377 35,040,868 +225,838 0.25% 118,343,400
2020-10-09 2020-10-07 3.362 34,815,030 +80,656 0.25% 117,062,702
2020-10-08 2020-10-06 3.362 34,734,374 -344,133 0.24% 116,791,503
2020-10-07 2020-10-05 3.333 35,078,507 +131,738 0.25% 116,904,829
2020-10-06 2020-09-30 3.377 34,946,769 -1,817,453 0.25% 118,025,600
2020-10-05 2020-09-29 3.377 36,764,222 -893,940 0.26% 124,163,678
2020-09-30 2020-09-28 3.678 37,658,162 +346,821 0.27% 138,508,822
2020-09-29 2020-09-25 3.616 37,311,341 +1,937,369 0.26% 134,917,023
2020-09-28 2020-09-24 3.631 35,373,972 +11,058,543 0.26% 128,460,514
2020-09-25 2020-09-23 3.740 24,315,429 +872,466 0.18% 90,942,931
2020-09-24 2020-09-22 3.756 23,442,963 -1,082,528 0.17% 88,043,609
2020-09-23 2020-09-21 3.833 24,525,491 +82,478 0.18% 94,012,290
2020-09-22 2020-09-18 3.911 24,443,013 -288,674 0.18% 95,592,815
2020-09-21 2020-09-17 3.895 24,731,687 +1,386,667 0.18% 96,337,957
2020-09-18 2020-09-16 3.864 23,345,020 +364,709 0.17% 90,211,845
2020-09-17 2020-09-15 3.849 22,980,311 -619,876 0.17% 88,445,869
2020-09-16 2020-09-14 3.864 23,600,187 +814,474 0.17% 91,197,884
2020-09-15 2020-09-11 3.864 22,785,713 +617,299 0.17% 88,050,523
2020-09-14 2020-09-10 3.864 22,168,414 -1,055,465 0.16% 85,665,103
2020-09-11 2020-09-09 3.926 23,223,879 +802,875 0.17% 91,185,388
2020-09-10 2020-09-08 3.957 22,421,004 +645,651 0.16% 88,728,922
2020-09-09 2020-09-07 3.942 21,775,353 -917,572 0.16% 85,835,885
2020-09-08 2020-09-04 3.988 22,692,925 -2,028,452 0.17% 90,509,376
2020-09-07 2020-09-03 4.004 24,721,377 +581,215 0.18% 98,983,392
2020-09-04 2020-09-02 4.082 24,140,162 +684,312 0.18% 98,529,414
2020-09-03 2020-09-01 4.175 23,455,850 +347,956 0.17% 97,920,455
2020-09-02 2020-08-31 4.159 23,107,894 -5,041,490 0.17% 96,109,237
2020-09-01 2020-08-28 4.144 28,149,384 -1,322,231 0.21% 116,640,702
2020-08-31 2020-08-27 4.113 29,471,615 -4,345,578 0.22% 121,204,789
2020-08-28 2020-08-26 4.206 33,817,193 +180,421 0.25% 142,225,286
2020-08-27 2020-08-25 4.237 33,636,772 -451,053 0.25% 142,510,521
2020-08-26 2020-08-24 4.206 34,087,825 +148,203 0.25% 143,363,486
2020-08-25 2020-08-21 4.175 33,939,622 -444,610 0.25% 141,686,754
2020-08-24 2020-08-20 4.159 34,384,232 -515,490 0.25% 143,009,238
2020-08-21 2020-08-19 4.221 34,899,722 +38,662 0.26% 147,319,705
2020-08-20 2020-08-18 4.268 34,861,060 -859,579 0.26% 148,779,554
2020-08-19 2020-08-17 4.299 35,720,639 -70,880 0.26% 153,556,766
2020-08-18 2020-08-14 4.206 35,791,519 -1,520,695 0.26% 150,528,728
2020-08-17 2020-08-13 4.237 37,312,214 +2,599,357 0.27% 158,082,442
2020-08-14 2020-08-12 4.237 34,712,857 +1,474,301 0.26% 147,069,622
2020-08-13 2020-08-11 4.206 33,238,556 -628,898 0.24% 139,791,707
2020-08-12 2020-08-10 4.159 33,867,454 -132,738 0.25% 140,859,880
2020-08-11 2020-08-07 4.206 34,000,192 -2,350,633 0.25% 142,994,927
2020-08-10 2020-08-06 4.314 36,350,825 -1,211,401 0.27% 156,829,962
2020-08-07 2020-08-05 4.330 37,562,226 +4,577,549 0.28% 162,639,299
2020-08-06 2020-08-04 4.144 32,984,677 +387,906 0.24% 136,676,380
2020-08-05 2020-08-03 4.082 32,596,771 +2,247,535 0.24% 133,045,533
2020-08-04 2020-07-31 4.175 30,349,236 +4,078,812 0.22% 126,698,074
2020-08-03 2020-07-30 4.175 26,270,424 +288,675 0.19% 109,670,376
2020-07-31 2020-07-29 4.221 25,981,749 +130,161 0.19% 109,674,902
2020-07-30 2020-07-28 4.237 25,851,588 +724,263 0.19% 109,526,660
2020-07-29 2020-07-27 4.314 25,127,325 -385,329 0.18% 108,407,923
2020-07-28 2020-07-24 4.438 25,512,654 -2,070,980 0.19% 113,237,857
2020-07-27 2020-07-23 4.345 27,583,634 -1,260,372 0.20% 119,861,438
2020-07-24 2020-07-22 4.314 28,844,006 +844,114 0.21% 124,442,963
2020-07-23 2020-07-21 4.144 27,999,892 -5,155 0.21% 116,021,262
2020-07-22 2020-07-20 4.159 28,005,047 +85,056 0.21% 116,477,239
2020-07-21 2020-07-17 4.113 27,919,991 -599,257 0.21% 114,823,589
2020-07-20 2020-07-16 4.066 28,519,248 -222,949 0.21% 115,960,300
2020-07-17 2020-07-15 4.190 28,742,197 +1,302,900 0.21% 120,435,271
2020-07-16 2020-07-14 4.190 27,439,297 -5,621,415 0.20% 114,975,873
2020-07-15 2020-07-13 4.299 33,060,712 -421,413 0.24% 142,122,206
2020-07-14 2020-07-10 4.283 33,482,125 +350,533 0.25% 143,414,170
2020-07-13 2020-07-09 4.454 33,131,592 +1,229,443 0.24% 147,568,673
2020-07-10 2020-07-08 4.361 31,902,149 +201,041 0.23% 139,122,133
2020-07-09 2020-07-07 4.345 31,701,108 -301,562 0.23% 137,753,437
2020-07-08 2020-07-06 4.501 32,002,670 -14,175 0.24% 144,030,405
2020-07-07 2020-07-03 4.190 32,016,845 -515,490 0.24% 134,156,669
2020-07-06 2020-07-02 4.097 32,532,335 -3,866 0.24% 133,287,411
2020-07-03 2020-06-30 3.988 32,536,201 +34,795 0.24% 129,768,694
2020-07-02 2020-06-29 3.988 32,501,406 +604,412 0.24% 129,629,917
2020-06-30 2020-06-26 4.051 31,896,994 +121,140 0.23% 129,199,322
2020-06-29 2020-06-24 4.128 31,775,854 +18,042 0.23% 131,174,325
2020-06-26 2020-06-23 4.190 31,757,812 +86,345 0.23% 133,071,272
2020-06-24 2020-06-22 4.175 31,671,467 +77,323 0.23% 132,217,953
2020-06-23 2020-06-19 4.487 31,594,144 +6,444 0.23% 141,778,349
2020-06-22 2020-06-18 4.487 31,587,700 +9,039,059 0.23% 141,749,431
2020-06-19 2020-06-17 4.487 22,548,641 -182,788 0.17% 101,186,761
2020-06-18 2020-06-16 4.423 22,731,429 -911,454 0.17% 100,544,553
2020-06-17 2020-06-15 4.166 23,642,883 -1,454,845 0.18% 98,491,628
2020-06-16 2020-06-12 4.278 25,097,728 -600,590 0.19% 107,377,963
2020-06-15 2020-06-11 4.407 25,698,318 -384,229 0.20% 113,254,216
2020-06-12 2020-06-10 4.552 26,082,547 +609,294 0.20% 118,723,188
2020-06-11 2020-06-09 4.616 25,473,253 -585,668 0.19% 117,588,655
2020-06-10 2020-06-08 4.552 26,058,921 -213,875 0.20% 118,615,647
2020-06-09 2020-06-05 4.520 26,272,796 -611,781 0.20% 118,744,015
2020-06-08 2020-06-04 4.407 26,884,577 -338,220 0.20% 118,482,139
2020-06-05 2020-06-03 4.455 27,222,797 +3,604,783 0.21% 121,286,267
2020-06-04 2020-06-02 4.327 23,618,014 +14,921 0.18% 102,186,794
2020-06-03 2020-06-01 4.359 23,603,093 -32,330 0.18% 102,881,509
2020-06-02 2020-05-29 4.278 23,635,423 +2,487 0.18% 101,121,647
2020-06-01 2020-05-28 4.230 23,632,936 +294,700 0.18% 99,970,657
2020-05-29 2020-05-27 4.262 23,338,236 -114,398 0.18% 99,474,787
2020-05-28 2020-05-26 4.278 23,452,634 -324,543 0.18% 100,339,603
2020-05-27 2020-05-25 4.166 23,777,177 -54,712 0.18% 99,051,070
2020-05-26 2020-05-22 4.134 23,831,889 +979,844 0.18% 98,512,356
2020-05-25 2020-05-21 4.391 22,852,045 -34,816 0.17% 100,342,943
2020-05-22 2020-05-20 4.407 22,886,861 +509,817 0.17% 100,863,936
2020-05-21 2020-05-19 4.471 22,377,044 -360,602 0.17% 100,056,805
2020-05-20 2020-05-18 4.343 22,737,646 -3,195,686 0.17% 98,743,469
2020-05-19 2020-05-15 4.118 25,933,332 +7,461 0.20% 106,781,841
2020-05-18 2020-05-14 4.150 25,925,871 +164,136 0.20% 107,585,113
2020-05-15 2020-05-13 4.246 25,761,735 +8,705 0.20% 109,390,134
2020-05-14 2020-05-12 4.294 25,753,030 +42,277 0.20% 110,595,820
2020-05-13 2020-05-11 4.423 25,710,753 -58,442 0.20% 113,722,555
2020-05-12 2020-05-08 4.343 25,769,195 -6,218 0.20% 111,908,670
2020-05-11 2020-05-07 4.278 25,775,413 -24,869 0.20% 110,277,367
2020-05-08 2020-05-06 4.327 25,800,282 -44,764 0.20% 111,628,696
2020-05-07 2020-05-05 4.182 25,845,046 +70,877 0.20% 108,081,105
2020-05-06 2020-05-04 4.101 25,774,169 +467,540 0.20% 105,711,922
2020-05-05 2020-04-29 4.487 25,306,629 -72,121 0.19% 113,563,199
2020-05-04 2020-04-28 4.423 25,378,750 +52,225 0.19% 112,254,055
2020-04-29 2020-04-27 4.391 25,326,525 +14,922 0.19% 111,208,343
2020-04-28 2020-04-24 4.327 25,311,603 -95,746 0.19% 109,514,354
2020-04-27 2020-04-23 4.343 25,407,349 +52,225 0.19% 110,337,270
2020-04-24 2020-04-22 4.311 25,355,124 +2,929,585 0.19% 109,294,838
2020-04-23 2020-04-21 4.359 22,425,539 +2,487 0.17% 97,748,769
2020-04-22 2020-04-20 4.471 22,423,052 +9,948 0.17% 100,262,525
2020-04-21 2020-04-17 4.439 22,413,104 +79,581 0.17% 99,497,050
2020-04-20 2020-04-16 4.423 22,333,523 +205,171 0.17% 98,784,555
2020-04-17 2020-04-15 4.471 22,128,352 -3,731 0.17% 98,944,802
2020-04-16 2020-04-14 4.664 22,132,083 -125,589 0.17% 103,233,204
2020-04-15 2020-04-09 4.793 22,257,672 -6,007,142 0.17% 106,682,975
2020-04-14 2020-04-08 4.713 28,264,814 -1,872,647 0.22% 133,202,651
2020-04-09 2020-04-07 4.809 30,137,461 +208,901 0.23% 144,936,232
2020-04-08 2020-04-06 4.793 29,928,560 -38,547 0.23% 143,450,215
2020-04-07 2020-04-03 4.648 29,967,107 -242,474 0.23% 139,297,005
2020-04-06 2020-04-02 4.922 30,209,581 +772,187 0.23% 148,684,345
2020-04-03 2020-04-01 4.487 29,437,394 +18,651 0.22% 132,099,958
2020-04-02 2020-03-31 4.568 29,418,743 -492,409 0.22% 134,382,145
2020-04-01 2020-03-30 4.214 29,911,152 -378,011 0.23% 126,047,300
2020-03-31 2020-03-27 4.101 30,289,163 -227,552 0.23% 124,230,024
2020-03-30 2020-03-26 4.134 30,516,715 -73,364 0.23% 126,144,995
2020-03-27 2020-03-25 4.230 30,590,079 -160,406 0.23% 129,400,354
2020-03-26 2020-03-24 3.941 30,750,485 -1,028,340 0.23% 121,176,156
2020-03-25 2020-03-23 3.699 31,778,825 +320,812 0.24% 117,561,411
2020-03-24 2020-03-20 3.925 31,458,013 +299,674 0.24% 123,458,283
2020-03-23 2020-03-19 3.587 31,158,339 +196,466 0.24% 111,757,912
2020-03-20 2020-03-18 3.715 30,961,873 +389,202 0.24% 115,037,205
2020-03-19 2020-03-17 3.925 30,572,671 +460,079 0.23% 119,983,721
2020-03-18 2020-03-16 3.957 30,112,592 -1,433,706 0.23% 119,146,795
2020-03-17 2020-03-13 4.150 31,546,298 +528,469 0.24% 130,908,313
2020-03-16 2020-03-12 4.118 31,017,829 +336,977 0.24% 127,717,521
2020-03-13 2020-03-11 4.391 30,680,852 +99,477 0.23% 134,719,102
2020-03-12 2020-03-10 4.487 30,581,375 +538,417 0.23% 137,233,560
2020-03-11 2020-03-09 4.375 30,042,958 +1,132,789 0.23% 131,434,904
2020-03-10 2020-03-06 4.841 28,910,169 +231,284 0.22% 139,963,967
2020-03-09 2020-03-05 4.970 28,678,885 -146,728 0.22% 142,534,455
2020-03-06 2020-03-04 4.890 28,825,613 +307,134 0.22% 140,945,512
2020-03-05 2020-03-03 4.970 28,518,479 +28,599 0.22% 141,737,235
2020-03-04 2020-03-02 4.986 28,489,880 +133,050 0.22% 142,053,334
2020-03-03 2020-02-28 4.857 28,356,830 +405,367 0.22% 137,741,161
2020-03-02 2020-02-27 5.083 27,951,463 +68,390 0.21% 142,066,193
2020-02-28 2020-02-26 5.083 27,883,073 +3,731 0.21% 141,718,594
2020-02-27 2020-02-25 5.131 27,879,342 +1,549,347 0.21% 143,044,881
2020-02-26 2020-02-24 5.179 26,329,995 -1,853,994 0.20% 136,365,894
2020-02-25 2020-02-21 5.436 28,183,989 -150,459 0.21% 153,220,995
2020-02-24 2020-02-20 5.501 28,334,448 +121,859 0.22% 155,861,905
2020-02-21 2020-02-19 5.501 28,212,589 +4,974 0.22% 155,191,584
2020-02-20 2020-02-18 5.501 28,207,615 +114,398 0.22% 155,164,223
2020-02-19 2020-02-17 5.565 28,093,217 +98,233 0.21% 156,342,369
2020-02-18 2020-02-14 5.549 27,994,984 -3,730 0.21% 155,345,414
2020-02-17 2020-02-13 5.549 27,998,714 +67,146 0.21% 155,366,112
2020-02-14 2020-02-12 5.629 27,931,568 +335,734 0.21% 157,239,798
2020-02-13 2020-02-11 5.565 27,595,834 -180,301 0.21% 153,574,369
2020-02-12 2020-02-10 5.549 27,776,135 +174,084 0.21% 154,131,011
2020-02-11 2020-02-07 5.629 27,602,051 -14,300 0.21% 155,384,794
2020-02-10 2020-02-06 5.678 27,616,351 +12,434 0.21% 156,797,855
2020-02-07 2020-02-05 5.485 27,603,917 +42,278 0.21% 151,399,419
2020-02-06 2020-02-04 5.485 27,561,639 +31,086 0.21% 151,167,537
2020-02-05 2020-02-03 5.436 27,530,553 +142,998 0.21% 149,668,619
2020-02-04 2020-01-31 5.549 27,387,555 -1,227,292 0.21% 151,974,763
2020-02-03 2020-01-30 5.646 28,614,847 +100,720 0.22% 161,546,540
2020-01-31 2020-01-29 5.774 28,514,127 -27,356 0.22% 164,646,933
2020-01-30 2020-01-24 5.999 28,541,483 -126,833 0.22% 171,231,824
2020-01-29 2020-01-22 6.144 28,668,316 -69,634 0.22% 176,142,706
2020-01-23 2020-01-21 6.096 28,737,950 +115,642 0.22% 175,183,868
2020-01-22 2020-01-20 6.257 28,622,308 -1,865 0.22% 179,082,591
2020-01-21 2020-01-17 6.337 28,624,173 -647,842 0.22% 181,396,243
2020-01-20 2020-01-16 6.337 29,272,015 +772,187 0.22% 185,501,727
2020-01-17 2020-01-15 6.337 28,499,828 -254,908 0.22% 180,608,247
2020-01-16 2020-01-14 6.353 28,754,736 -483,705 0.22% 182,686,139
2020-01-15 2020-01-13 6.418 29,238,441 +5,765,911 0.22% 187,640,346
2020-01-14 2020-01-10 6.450 23,472,530 -523,495 0.18% 151,392,162
2020-01-13 2020-01-09 6.595 23,996,025 -1,326,769 0.18% 158,242,188
2020-01-10 2020-01-08 6.659 25,322,794 -1,147,711 0.19% 168,620,775
2020-01-09 2020-01-07 6.643 26,470,505 +1,310,604 0.20% 175,837,458
2020-01-08 2020-01-06 6.755 25,159,901 +6,204,852 0.19% 169,964,153
2020-01-07 2020-01-03 6.498 18,955,049 +682,658 0.14% 123,170,128
2020-01-06 2020-01-02 6.321 18,272,391 +600,590 0.14% 115,501,347
2020-01-03 2019-12-31 6.289 17,671,801 +547,121 0.13% 111,136,493
2020-01-02 2019-12-27 6.305 17,124,680 +4,974 0.13% 107,971,131
2019-12-30 2019-12-24 6.144 17,119,706 -130,563 0.13% 105,186,204
2019-12-27 2019-12-20 6.208 17,250,269 -2,487 0.13% 107,098,230
2019-12-23 2019-12-19 6.160 17,252,756 -62,173 0.13% 106,281,181
2019-12-20 2019-12-18 6.208 17,314,929 -6,217 0.13% 107,499,671
2019-12-18 2019-12-16 6.112 17,321,146 -415,315 0.13% 105,866,690
2019-12-17 2019-12-13 6.160 17,736,461 +263,613 0.14% 109,260,922
2019-12-16 2019-12-12 5.951 17,472,848 +111,911 0.13% 103,983,526
2019-12-12 2019-12-10 5.822 17,360,937 -112,502 0.13% 101,083,634
2019-12-11 2019-12-09 5.839 17,473,439 +17,409 0.13% 102,019,721
2019-12-10 2019-12-06 5.758 17,456,030 +62,172 0.13% 100,514,247
2019-12-09 2019-12-05 5.726 17,393,858 -21,138 0.13% 99,596,720
2019-12-06 2019-12-04 5.694 17,414,996 +7,460 0.13% 99,157,543
2019-12-05 2019-12-03 5.758 17,407,536 +19,896 0.13% 100,235,012
2019-12-04 2019-12-02 5.790 17,387,640 +6,217 0.13% 100,679,780
2019-12-03 2019-11-29 5.806 17,381,423 +19,895 0.13% 100,923,348
2019-12-02 2019-11-28 5.919 17,361,528 -4,848,240 0.13% 102,762,552
2019-11-29 2019-11-27 5.935 22,209,768 +24,257 0.17% 131,816,418
2019-11-28 2019-11-26 5.967 22,185,511 +1,714,097 0.17% 132,386,123
2019-11-27 2019-11-25 5.983 20,471,414 +106,937 0.16% 122,486,972
2019-11-26 2019-11-22 5.903 20,364,477 +121,859 0.16% 120,209,404
2019-11-25 2019-11-21 5.903 20,242,618 +109,424 0.15% 119,490,082
2019-11-22 2019-11-20 5.967 20,133,194 +174,084 0.15% 120,139,468
2019-11-21 2019-11-19 5.983 19,959,110 -839,334 0.15% 119,421,694
2019-11-20 2019-11-18 5.967 20,798,444 +7,461 0.16% 124,109,170
2019-11-19 2019-11-15 5.951 20,790,983 +108,181 0.16% 123,730,243
2019-11-18 2019-11-14 5.983 20,682,802 +44,764 0.16% 123,751,773
2019-11-15 2019-11-13 6.032 20,638,038 +144,241 0.16% 124,479,774
2019-11-14 2019-11-12 6.176 20,493,797 -116,885 0.16% 126,576,409
2019-11-13 2019-11-11 6.192 20,610,682 -406,940 0.16% 127,629,835
2019-11-12 2019-11-08 6.353 21,017,622 +42,278 0.16% 133,530,289
2019-11-11 2019-11-07 6.385 20,975,344 -596,860 0.16% 133,936,429
2019-11-08 2019-11-06 6.402 21,572,204 -118,128 0.16% 138,094,604
2019-11-07 2019-11-05 6.369 21,690,332 -27,356 0.17% 138,153,058
2019-11-06 2019-11-04 6.241 21,717,688 +124,346 0.17% 135,532,807
2019-11-05 2019-11-01 6.128 21,593,342 -239,988 0.16% 132,325,626
2019-11-04 2019-10-31 6.192 21,833,330 +330,760 0.17% 135,200,976
2019-11-01 2019-10-30 6.450 21,502,570 +131,806 0.16% 138,686,395
2019-10-31 2019-10-29 6.578 21,370,764 -55,955 0.16% 140,586,129
2019-10-30 2019-10-28 6.627 21,426,719 +16,165 0.16% 141,988,119
2019-10-29 2019-10-25 6.562 21,410,554 +149,215 0.16% 140,503,514
2019-10-28 2019-10-24 6.530 21,261,339 -46,008 0.16% 138,840,370
2019-10-25 2019-10-23 6.466 21,307,347 +121,859 0.16% 137,769,965
2019-10-24 2019-10-22 6.450 21,185,488 -80,825 0.16% 136,641,293
2019-10-23 2019-10-21 6.482 21,266,313 +1,425,002 0.16% 137,846,697
2019-10-22 2019-10-18 6.530 19,841,311 +12,435 0.15% 129,567,332
2019-10-21 2019-10-17 6.578 19,828,876 -304,648 0.15% 130,442,923
2019-10-18 2019-10-16 6.562 20,133,524 +109,425 0.15% 132,123,198
2019-10-17 2019-10-15 6.611 20,024,099 +24,869 0.15% 132,371,327
2019-10-16 2019-10-14 6.643 19,999,230 -17,409 0.15% 132,850,271
2019-10-15 2019-10-11 6.643 20,016,639 +9,948 0.15% 132,965,915
2019-10-14 2019-10-10 6.434 20,006,691 -80,825 0.15% 128,716,545
2019-10-11 2019-10-09 6.418 20,087,516 +6,218 0.15% 128,913,455
2019-10-10 2019-10-08 6.450 20,081,298 -295,943 0.15% 129,519,533
2019-10-09 2019-10-04 6.369 20,377,241 +205,170 0.16% 129,789,537
2019-10-08 2019-10-03 6.482 20,172,071 -55,955 0.15% 130,753,900
2019-10-04 2019-10-02 6.498 20,228,026 +152,945 0.15% 131,441,948
2019-10-03 2019-09-30 6.482 20,075,081 -1,310,604 0.15% 130,125,218
2019-10-02 2019-09-27 6.369 21,385,685 -89,529 0.16% 136,212,658
2019-09-30 2019-09-26 6.385 21,475,214 -88,285 0.16% 137,128,310
2019-09-27 2019-09-25 6.514 21,563,499 -2,462,046 0.16% 140,466,698
2019-09-26 2019-09-24 6.643 24,025,545 +62,173 0.18% 159,596,152
2019-09-25 2019-09-23 6.643 23,963,372 +24,869 0.18% 159,183,151
2019-09-24 2019-09-20 6.691 23,938,503 -1,377,751 0.18% 160,173,046
2019-09-23 2019-09-19 6.691 25,316,254 +1,766,953 0.19% 169,391,609
2019-09-20 2019-09-18 6.820 23,549,301 -410,341 0.18% 160,599,058
2019-09-19 2019-09-17 6.932 23,959,642 -386,715 0.18% 166,095,058
2019-09-18 2019-09-16 6.948 24,346,357 -1,589,138 0.19% 169,167,468
2019-09-17 2019-09-13 6.945 25,935,495 -62,173 0.20% 180,129,147
2019-09-16 2019-09-12 6.880 25,997,668 +532,715 0.20% 178,853,523
2019-09-13 2019-09-11 6.978 25,464,953 +5,636,122 0.20% 177,697,326
2019-09-12 2019-09-10 6.912 19,828,831 -205,858 0.15% 137,065,543
2019-09-11 2019-09-09 6.765 20,034,689 -5,632,468 0.16% 135,527,961
2019-09-10 2019-09-06 6.551 25,667,157 -187,587 0.20% 168,151,113
2019-09-09 2019-09-05 6.535 25,854,744 +539,616 0.20% 168,955,525
2019-09-06 2019-09-04 6.420 25,315,128 +820,996 0.20% 162,519,684
2019-09-05 2019-09-03 6.354 24,494,132 -30,453 0.19% 155,640,315
2019-09-04 2019-09-02 6.387 24,524,585 +3,655 0.19% 156,639,162
2019-09-03 2019-08-30 6.387 24,520,930 -343,503 0.19% 156,615,818
2019-09-02 2019-08-29 6.157 24,864,433 +236,310 0.19% 153,094,261
2019-08-30 2019-08-28 6.124 24,628,123 +12,181 0.19% 150,830,520
2019-08-29 2019-08-27 6.124 24,615,942 -197,331 0.19% 150,755,920
2019-08-28 2019-08-26 6.157 24,813,273 +316,705 0.19% 152,779,261
2019-08-27 2019-08-23 6.289 24,496,568 +197,331 0.19% 154,046,949
2019-08-26 2019-08-22 6.321 24,299,237 +791,761 0.19% 153,603,973
2019-08-23 2019-08-21 6.387 23,507,476 +1,822,269 0.18% 150,142,860
2019-08-22 2019-08-20 6.403 21,685,207 +1,730,912 0.17% 138,860,032
2019-08-21 2019-08-19 6.321 19,954,295 -19,489 0.16% 126,138,076
2019-08-20 2019-08-16 6.239 19,973,784 +20,707 0.16% 124,621,516
2019-08-19 2019-08-15 6.256 19,953,077 +90,139 0.16% 124,819,931
2019-08-16 2019-08-14 6.272 19,862,938 -498,200 0.15% 124,582,182
2019-08-15 2019-08-13 6.206 20,361,138 -36,543 0.16% 126,369,693
2019-08-14 2019-08-12 6.321 20,397,681 +144,953 0.16% 128,940,873
2019-08-13 2019-08-09 6.371 20,252,728 +6,091 0.16% 129,022,169
2019-08-12 2019-08-08 6.387 20,246,637 -6,091 0.16% 129,315,797
2019-08-09 2019-08-07 6.354 20,252,728 -337,412 0.16% 128,689,638
2019-08-08 2019-08-06 6.354 20,590,140 -800,288 0.16% 130,833,617
2019-08-07 2019-08-05 6.436 21,390,428 -126,682 0.17% 137,674,854
2019-08-06 2019-08-02 6.600 21,517,110 +68,214 0.17% 142,023,129
2019-08-05 2019-08-01 6.847 21,448,896 -42,634 0.17% 146,855,454
2019-08-02 2019-07-31 6.830 21,491,530 -135,208 0.17% 146,794,488
2019-08-01 2019-07-30 6.912 21,626,738 +419,024 0.17% 149,493,461
2019-07-31 2019-07-29 6.912 21,207,714 +3,655 0.17% 146,596,984
2019-07-30 2019-07-26 6.978 21,204,059 +6,090 0.17% 147,964,325
2019-07-29 2019-07-25 7.011 21,197,969 -17,053 0.16% 148,617,931
2019-07-25 2019-07-23 6.962 21,215,022 +73,085 0.17% 147,692,495
2019-07-24 2019-07-22 6.962 21,141,937 +6,091 0.16% 147,183,699
2019-07-23 2019-07-19 7.044 21,135,846 -73,086 0.16% 148,876,452
2019-07-22 2019-07-18 6.962 21,208,932 -19,489 0.17% 147,650,098
2019-07-18 2019-07-16 6.995 21,228,421 +4,872 0.17% 148,482,877
2019-07-17 2019-07-15 7.011 21,223,549 +6,091 0.17% 148,797,271
2019-07-16 2019-07-12 7.027 21,217,458 +28,016 0.17% 149,102,939
2019-07-15 2019-07-11 7.044 21,189,442 -55,685 0.16% 149,253,971
2019-07-12 2019-07-10 6.912 21,245,127 +91,357 0.17% 146,855,599
2019-07-11 2019-07-09 6.896 21,153,770 -12,181 0.16% 145,876,774
2019-07-10 2019-07-08 6.896 21,165,951 -280,162 0.16% 145,960,775
2019-07-09 2019-07-05 6.978 21,446,113 -60,905 0.17% 149,653,405
2019-07-08 2019-07-04 6.978 21,507,018 +114,501 0.17% 150,078,407
2019-07-05 2019-07-03 7.011 21,392,517 +794,198 0.17% 149,981,897
2019-07-04 2019-07-02 7.126 20,598,319 +8,526 0.16% 146,781,253
2019-07-03 2019-06-28 7.077 20,589,793 +204,640 0.16% 145,706,301
2019-07-02 2019-06-27 7.142 20,385,153 -29,234 0.16% 145,596,963
2019-06-28 2019-06-26 7.060 20,414,387 +48,724 0.16% 144,129,833
2019-06-27 2019-06-25 7.077 20,365,663 -112,065 0.16% 144,120,217
2019-06-26 2019-06-24 7.159 20,477,728 -20,708 0.16% 146,594,387
2019-06-25 2019-06-21 7.159 20,498,436 +211,949 0.16% 146,742,630
2019-06-24 2019-06-20 7.126 20,286,487 +132,772 0.16% 144,559,174
2019-06-21 2019-06-19 7.347 20,153,715 -18,271 0.16% 148,074,165
2019-06-20 2019-06-18 7.196 20,171,986 +2,815,933 0.16% 145,156,059
2019-06-19 2019-06-17 7.196 17,356,053 +1,481,005 0.14% 124,892,822
2019-06-18 2019-06-14 7.179 15,875,048 -204,605 0.13% 113,968,718
2019-06-17 2019-06-13 7.112 16,079,653 -2,354,144 0.13% 114,356,218
2019-06-14 2019-06-12 7.196 18,433,797 +11,896 0.15% 132,648,185
2019-06-13 2019-06-11 7.314 18,421,901 +298,580 0.15% 134,730,662
2019-06-12 2019-06-10 7.314 18,123,321 -172,486 0.14% 132,546,963
2019-06-11 2019-06-06 7.196 18,295,807 -3,569 0.15% 131,655,220
2019-06-10 2019-06-05 7.213 18,299,376 -10,706 0.15% 131,988,568
2019-06-06 2019-06-04 7.297 18,310,082 +42,824 0.15% 133,605,015
2019-06-05 2019-06-03 7.381 18,267,258 +2,379 0.15% 134,828,166
2019-06-04 2019-05-31 7.364 18,264,879 +64,237 0.15% 134,503,521
2019-06-03 2019-05-30 7.499 18,200,642 -1,190 0.15% 136,478,521
2019-05-31 2019-05-29 7.448 18,201,832 +78,511 0.15% 135,569,368
2019-05-30 2019-05-28 7.566 18,123,321 -9,516 0.14% 137,117,548
2019-05-29 2019-05-27 7.532 18,132,837 +9,516 0.14% 136,579,813
2019-05-28 2019-05-24 7.549 18,123,321 +15,464 0.14% 136,812,843
2019-05-27 2019-05-23 7.583 18,107,857 +1,210,975 0.14% 137,304,996
2019-05-24 2019-05-22 7.700 16,896,882 +113,009 0.13% 130,111,233
2019-05-23 2019-05-21 7.734 16,783,873 -65,426 0.13% 129,805,400
2019-05-22 2019-05-20 7.751 16,849,299 -170,108 0.13% 130,594,686
2019-05-21 2019-05-17 7.667 17,019,407 -178,434 0.14% 130,482,422
2019-05-20 2019-05-16 7.700 17,197,841 +26,170 0.14% 132,428,711
2019-05-17 2019-05-15 7.650 17,171,671 +434,190 0.14% 131,361,076
2019-05-16 2019-05-14 7.650 16,737,481 -1,206,216 0.13% 128,039,579
2019-05-15 2019-05-10 7.734 17,943,697 +136,800 0.14% 138,775,404
2019-05-14 2019-05-09 7.801 17,806,897 -141,558 0.14% 138,914,945
2019-05-10 2019-05-08 7.902 17,948,455 +277,168 0.14% 141,829,859
2019-05-09 2019-05-07 8.020 17,671,287 +63,047 0.14% 141,719,399
2019-05-08 2019-05-06 8.053 17,608,240 -738,719 0.14% 141,805,869
2019-05-07 2019-05-03 8.205 18,346,959 -1,815,272 0.15% 150,531,246
2019-05-06 2019-05-02 8.238 20,162,231 -597,160 0.16% 166,102,974
2019-05-03 2019-04-30 8.373 20,759,391 +341,404 0.17% 173,814,777
2019-05-02 2019-04-29 8.507 20,417,987 +23,791 0.16% 173,702,545
2019-04-30 2019-04-26 8.491 20,394,196 -19,033 0.16% 173,157,262
2019-04-29 2019-04-25 8.541 20,413,229 -1,187,183 0.16% 174,348,479
2019-04-26 2019-04-24 8.558 21,600,412 +1,151,497 0.17% 184,851,322
2019-04-25 2019-04-23 8.591 20,448,915 +95,165 0.16% 175,684,688
2019-04-24 2019-04-18 8.474 20,353,750 -123,715 0.16% 172,471,649
2019-04-23 2019-04-17 8.507 20,477,465 +15,464 0.16% 174,208,544
2019-04-18 2019-04-16 8.491 20,462,001 +255,756 0.16% 173,732,961
2019-04-17 2019-04-15 8.491 20,206,245 -507,943 0.16% 171,561,461
2019-04-16 2019-04-12 8.591 20,714,188 +281,926 0.17% 177,963,753
2019-04-15 2019-04-11 8.675 20,432,262 -629,278 0.16% 177,259,244
2019-04-12 2019-04-10 8.793 21,061,540 -82,080 0.17% 185,197,259
2019-04-11 2019-04-09 8.911 21,143,620 -80,890 0.17% 188,407,400
2019-04-10 2019-04-08 8.877 21,224,510 +126,093 0.17% 188,414,507
2019-04-09 2019-04-04 8.760 21,098,417 -177,244 0.17% 184,812,073
2019-04-08 2019-04-03 8.726 21,275,661 +19,033 0.17% 185,649,234
2019-04-04 2019-04-02 8.659 21,256,628 +921,911 0.17% 184,053,612
2019-04-03 2019-04-01 8.659 20,334,717 +287,874 0.16% 176,071,111
2019-04-02 2019-03-29 8.558 20,046,843 +235,533 0.16% 171,556,238
2019-04-01 2019-03-28 8.591 19,811,310 +261,704 0.16% 170,206,773
2019-03-29 2019-03-27 8.591 19,549,606 -295,012 0.16% 167,958,370
2019-03-28 2019-03-26 8.541 19,844,618 +102,303 0.16% 169,491,998
2019-03-27 2019-03-25 8.541 19,742,315 -80,891 0.16% 168,618,232
2019-03-26 2019-03-22 8.877 19,823,206 -1,767,689 0.16% 175,974,832
2019-03-25 2019-03-21 9.062 21,590,895 -1,190 0.17% 195,660,047
2019-03-22 2019-03-20 9.045 21,592,085 +45,203 0.17% 195,307,805
2019-03-21 2019-03-19 9.012 21,546,882 +190,330 0.17% 194,174,397
2019-03-20 2019-03-18 8.793 21,356,552 +579,317 0.17% 187,791,344
2019-03-19 2019-03-15 8.575 20,777,235 +223,638 0.17% 178,156,089
2019-03-18 2019-03-14 8.608 20,553,597 -319,992 0.16% 176,929,618
2019-03-15 2019-03-13 8.575 20,873,589 +192,709 0.17% 178,982,284
2019-03-14 2019-03-12 8.608 20,680,880 +217,690 0.16% 178,025,297
2019-03-13 2019-03-11 8.507 20,463,190 +215,311 0.16% 174,087,102
2019-03-12 2019-03-08 8.457 20,247,879 -866,002 0.16% 171,234,104
2019-03-11 2019-03-07 8.625 21,113,881 -146,316 0.17% 182,107,645
2019-03-08 2019-03-06 8.675 21,260,197 -906,447 0.17% 184,441,960
2019-03-07 2019-03-05 8.726 22,166,644 +450,845 0.18% 193,423,861
2019-03-06 2019-03-04 8.709 21,715,799 +549,577 0.17% 189,124,728
2019-03-05 2019-03-01 8.760 21,166,222 +40,446 0.17% 185,406,012
2019-03-04 2019-02-28 8.726 21,125,776 -245,050 0.17% 184,341,353
2019-03-01 2019-02-27 8.860 21,370,826 -1,319,225 0.17% 189,354,080
2019-02-28 2019-02-26 8.877 22,690,051 -149,885 0.18% 201,424,427
2019-02-27 2019-02-25 8.928 22,839,936 -791,059 0.18% 203,907,005
2019-02-26 2019-02-22 8.944 23,630,995 +7,137 0.19% 211,366,611
2019-02-25 2019-02-21 8.894 23,623,858 +108,251 0.19% 210,111,217
2019-02-22 2019-02-20 8.894 23,515,607 +99,923 0.19% 209,148,430
2019-02-21 2019-02-19 8.776 23,415,684 +273,599 0.19% 205,503,912
2019-02-20 2019-02-18 8.760 23,142,085 -19,033 0.18% 202,713,630
2019-02-19 2019-02-15 8.373 23,161,118 +21,412 0.18% 193,924,020
2019-02-18 2019-02-14 8.474 23,139,706 +146,316 0.18% 196,079,015
2019-02-15 2019-02-13 8.457 22,993,390 +230,776 0.18% 194,452,591
2019-02-14 2019-02-12 8.272 22,762,614 -157,023 0.18% 188,291,181
2019-02-13 2019-02-11 8.289 22,919,637 -70,184 0.18% 189,975,413
2019-02-12 2019-02-08 8.339 22,989,821 +11,896 0.18% 191,716,728
2019-02-11 2019-02-04 8.491 22,977,925 +2,379 0.18% 195,094,456
2019-02-08 2019-01-31 8.507 22,975,546 -95,165 0.18% 195,460,543
2019-02-01 2019-01-30 8.373 23,070,711 -20,223 0.18% 193,167,058
2019-01-31 2019-01-29 8.373 23,090,934 +24,589 0.18% 193,336,381
2019-01-30 2019-01-28 8.390 23,066,345 -83,270 0.18% 193,518,314
2019-01-29 2019-01-25 8.474 23,149,615 +4,337,145 0.18% 196,162,981
2019-01-28 2019-01-24 8.322 18,812,470 +80,890 0.15% 156,564,668
2019-01-25 2019-01-23 8.238 18,731,580 -454,413 0.15% 154,316,809
2019-01-24 2019-01-22 8.339 19,185,993 +220,069 0.15% 159,995,844
2019-01-23 2019-01-21 8.625 18,965,924 +107,061 0.15% 163,581,473
2019-01-22 2019-01-18 8.491 18,858,863 -405,641 0.15% 160,121,491
2019-01-21 2019-01-17 8.390 19,264,504 +23,791 0.15% 161,622,240
2019-01-18 2019-01-16 8.423 19,240,713 +107,061 0.15% 162,069,626
2019-01-17 2019-01-15 8.423 19,133,652 +128,473 0.15% 161,167,823
2019-01-16 2019-01-14 8.238 19,005,179 -450,844 0.15% 156,570,806
2019-01-15 2019-01-11 8.507 19,456,023 -231,965 0.16% 165,518,801
2019-01-14 2019-01-10 8.457 19,687,988 +70,184 0.16% 166,499,167
2019-01-11 2019-01-09 8.457 19,617,804 +2,553,991 0.16% 165,905,628
2019-01-10 2019-01-08 8.322 17,063,813 -481,773 0.14% 142,011,667
2019-01-09 2019-01-07 8.255 17,545,586 +186,761 0.14% 144,841,199
2019-01-08 2019-01-04 8.205 17,358,825 -107,060 0.14% 142,423,905
2019-01-07 2019-01-03 8.003 17,465,885 +1,993,706 0.14% 139,778,473
2019-01-04 2019-01-02 7.784 15,472,179 -1,139,600 0.12% 120,441,239
2019-01-03 2018-12-31 8.205 16,611,779 -1,153,079 0.13% 136,294,619
2019-01-02 2018-12-27 8.137 17,764,858 +23,791 0.14% 144,560,568
2018-12-28 2018-12-24 8.154 17,741,067 +1,583,308 0.14% 144,665,249
2018-12-27 2018-12-20 8.322 16,157,759 -66,616 0.13% 134,471,134
2018-12-21 2018-12-19 8.474 16,224,375 +11,896 0.13% 137,480,548
2018-12-20 2018-12-18 8.726 16,212,479 -1,271,642 0.13% 141,468,428
2018-12-19 2018-12-17 8.928 17,484,121 +116,577 0.14% 156,092,152
2018-12-18 2018-12-14 9.029 17,367,544 -47,583 0.14% 156,803,386
2018-12-17 2018-12-13 9.163 17,415,127 -267,651 0.14% 159,575,381
2018-12-14 2018-12-12 9.045 17,682,778 +154,643 0.14% 159,946,784
2018-12-13 2018-12-11 8.894 17,528,135 +201,036 0.14% 155,895,696
2018-12-12 2018-12-10 9.012 17,327,099 +1,981,811 0.14% 156,146,908
2018-12-11 2018-12-07 8.928 15,345,288 +39,256 0.12% 136,997,395
2018-12-10 2018-12-06 9.129 15,306,032 -424,674 0.12% 139,734,997
2018-12-07 2018-12-05 9.331 15,730,706 +398,503 0.13% 146,785,765
2018-12-06 2018-12-04 9.533 15,332,203 +5,948 0.12% 146,160,615
2018-12-05 2018-12-03 9.583 15,326,255 -575,748 0.12% 146,876,950
2018-12-04 2018-11-30 9.230 15,902,003 -29,739 0.13% 146,780,012
2018-12-03 2018-11-29 9.129 15,931,742 -296,474 0.13% 145,447,358
2018-11-30 2018-11-28 9.079 16,228,216 -5,948 0.13% 147,335,460
2018-11-29 2018-11-27 8.961 16,234,164 +19,033 0.13% 145,478,857
2018-11-28 2018-11-26 8.911 16,215,131 +446,086 0.13% 144,490,427
2018-11-27 2018-11-23 9.045 15,769,045 +17,843 0.13% 142,636,414
2018-11-26 2018-11-22 9.113 15,751,202 +139,179 0.13% 143,534,312
2018-11-23 2018-11-21 9.129 15,612,023 +274,789 0.12% 142,528,513
2018-11-22 2018-11-20 9.314 15,337,234 +249,808 0.12% 142,856,351
2018-11-21 2018-11-19 9.533 15,087,426 -126,094 0.12% 143,827,176
2018-11-20 2018-11-16 9.550 15,213,520 +21,413 0.12% 145,285,004
2018-11-19 2018-11-15 9.583 15,192,107 +8,326 0.12% 145,591,362
2018-11-16 2018-11-14 9.533 15,183,781 +165,350 0.12% 144,745,721
2018-11-15 2018-11-13 9.886 15,018,431 -36,877 0.12% 148,472,025
2018-11-14 2018-11-12 10.020 15,055,308 +235,534 0.12% 150,861,578
2018-11-13 2018-11-09 9.936 14,819,774 +304,528 0.12% 147,255,595
2018-11-12 2018-11-08 10.172 14,515,246 +68,994 0.12% 147,646,283
2018-11-09 2018-11-07 10.037 14,446,252 -95,165 0.12% 145,001,422
2018-11-08 2018-11-06 9.970 14,541,417 -460,360 0.12% 144,978,688
2018-11-07 2018-11-05 9.751 15,001,777 +107,060 0.12% 146,289,596
2018-11-06 2018-11-02 9.785 14,894,717 +523,408 0.12% 145,746,449
2018-11-05 2018-11-01 9.735 14,371,309 -149,885 0.11% 139,899,974
2018-11-02 2018-10-31 9.651 14,521,194 -195,088 0.12% 140,138,338
2018-11-01 2018-10-30 9.331 14,716,282 +11,895 0.12% 137,320,010
2018-10-31 2018-10-29 9.382 14,704,387 -250,280 0.12% 137,950,686
2018-10-30 2018-10-26 9.348 14,954,667 +40,445 0.12% 139,795,851
2018-10-29 2018-10-25 9.499 14,914,222 +230,775 0.12% 141,674,534
2018-10-26 2018-10-24 9.768 14,683,447 -325,940 0.12% 143,432,278
2018-10-25 2018-10-23 9.953 15,009,387 +27,360 0.12% 149,392,022
2018-10-24 2018-10-22 10.138 14,982,027 -8,327 0.12% 151,890,507
2018-10-23 2018-10-19 9.953 14,990,354 -325,940 0.12% 149,202,582
2018-10-22 2018-10-18 10.020 15,316,294 -189,141 0.12% 153,476,786
2018-10-19 2018-10-16 10.172 15,505,435 -45,203 0.12% 157,718,295
2018-10-18 2018-10-15 10.088 15,550,638 -674,482 0.12% 156,870,834
2018-10-16 2018-10-12 10.020 16,225,120 -113,008 0.13% 162,583,669
2018-10-15 2018-10-11 10.071 16,338,128 -2,173,331 0.13% 164,540,139
2018-10-12 2018-10-10 10.474 18,511,459 +148,695 0.15% 193,897,156
2018-10-11 2018-10-09 10.458 18,362,764 +352,111 0.15% 192,030,928
2018-10-10 2018-10-08 10.289 18,010,653 -2,868,035 0.14% 185,320,569
2018-10-09 2018-10-05 10.474 20,878,688 +657,828 0.17% 218,692,553
2018-10-08 2018-10-04 10.575 20,220,860 -2,256,600 0.16% 213,842,001
2018-10-05 2018-10-03 10.861 22,477,460 +1,577,360 0.18% 244,130,755
2018-10-04 2018-10-02 10.643 20,900,100 -1,909,560 0.17% 222,430,745
2018-10-03 2018-09-28 10.659 22,809,660 +64,236 0.18% 243,136,865
2018-10-02 2018-09-27 10.474 22,745,424 +7,438,334 0.18% 238,245,566
2018-09-28 2018-09-26 10.542 15,307,090 -1,762,932 0.12% 161,362,614
2018-09-27 2018-09-24 10.054 17,070,022 +1,569,033 0.14% 171,623,995
2018-09-26 2018-09-21 10.256 15,500,989 -2,379 0.12% 158,976,154
2018-09-24 2018-09-20 10.357 15,503,368 -311,665 0.12% 160,564,492
2018-09-21 2018-09-19 10.374 15,815,033 +65,426 0.13% 164,058,225
2018-09-20 2018-09-18 10.172 15,749,607 -23,791 0.13% 160,201,965
2018-09-19 2018-09-17 10.088 15,773,398 -4,759 0.13% 159,117,979
2018-09-18 2018-09-14 10.037 15,778,157 -145,126 0.13% 158,370,157
2018-09-17 2018-09-13 9.987 15,923,283 -1,122,947 0.13% 159,023,681
2018-09-14 2018-09-12 9.859 17,046,230 +205,794 0.14% 168,053,865
2018-09-13 2018-09-11 9.824 16,840,436 +559,787 0.13% 165,448,526
2018-09-12 2018-09-10 9.979 16,280,649 +308,486 0.13% 162,456,819
2018-09-11 2018-09-07 9.927 15,972,163 -1,721,214 0.13% 158,558,455
2018-09-10 2018-09-06 9.842 17,693,377 -494,280 0.14% 174,131,064
2018-09-07 2018-09-05 9.688 18,187,657 +497,785 0.15% 176,193,898
2018-09-06 2018-09-04 9.910 17,689,872 -304,981 0.14% 175,307,676
2018-09-05 2018-09-03 9.790 17,994,853 -167,097 0.15% 176,174,079
2018-09-04 2018-08-31 9.996 18,161,950 +768,880 0.15% 181,540,280
2018-09-03 2018-08-30 10.389 17,393,070 +854,180 0.14% 180,701,856
2018-08-31 2018-08-29 10.389 16,538,890 +331,550 0.13% 171,827,522
2018-08-30 2018-08-28 10.252 16,207,340 -250,061 0.13% 166,163,734
2018-08-29 2018-08-27 10.287 16,457,401 -287,454 0.13% 169,290,817
2018-08-28 2018-08-24 9.927 16,744,855 +622,816 0.14% 166,229,103
2018-08-27 2018-08-23 9.927 16,122,039 +54,920 0.13% 160,046,300
2018-08-24 2018-08-22 10.030 16,067,119 -1,079,703 0.13% 161,151,111
2018-08-23 2018-08-21 9.910 17,146,822 +708,117 0.14% 169,926,018
2018-08-22 2018-08-20 9.859 16,438,705 -844,833 0.13% 162,064,451
2018-08-21 2018-08-17 9.773 17,283,538 +1,562,298 0.14% 168,914,307
2018-08-20 2018-08-16 9.824 15,721,240 -1,916,356 0.13% 154,453,007
2018-08-17 2018-08-15 9.927 17,637,596 +282,779 0.14% 175,091,499
2018-08-16 2018-08-14 10.047 17,354,817 +156,580 0.14% 174,363,596
2018-08-15 2018-08-13 9.944 17,198,237 +373,923 0.14% 171,024,268
2018-08-14 2018-08-10 10.150 16,824,314 -106,334 0.14% 170,761,412
2018-08-13 2018-08-09 10.304 16,930,648 +195,141 0.14% 174,448,705
2018-08-10 2018-08-08 10.389 16,735,507 -756,026 0.14% 173,870,236
2018-08-09 2018-08-07 10.064 17,491,533 -408,978 0.14% 176,036,562
2018-08-08 2018-08-06 9.756 17,900,511 +175,277 0.15% 174,637,684
2018-08-07 2018-08-03 9.722 17,725,234 -88,807 0.14% 172,320,914
2018-08-06 2018-08-02 9.739 17,814,041 +1,143,971 0.14% 173,489,179
2018-08-03 2018-08-01 10.047 16,670,070 +11,685 0.14% 167,483,953
2018-08-02 2018-07-31 10.252 16,658,385 +216,174 0.14% 170,788,017
2018-08-01 2018-07-30 10.133 16,442,211 -151,123 0.13% 166,601,766
2018-07-31 2018-07-27 10.081 16,593,334 -9,348 0.13% 167,281,004
2018-07-30 2018-07-26 9.961 16,602,682 -301,476 0.13% 165,386,064
2018-07-27 2018-07-25 9.859 16,904,158 -250,061 0.14% 166,653,218
2018-07-26 2018-07-24 9.619 17,154,219 -109,840 0.14% 165,007,978
2018-07-25 2018-07-23 9.568 17,264,059 -95,818 0.14% 165,178,074
2018-07-24 2018-07-20 9.653 17,359,877 +548,031 0.14% 167,580,478
2018-07-23 2018-07-19 9.448 16,811,846 -106,334 0.14% 158,837,177
2018-07-20 2018-07-18 9.431 16,918,180 -683,578 0.14% 159,552,244
2018-07-19 2018-07-17 9.516 17,601,758 +43,235 0.14% 167,505,285
2018-07-18 2018-07-16 9.790 17,558,523 -10,517 0.14% 171,902,300
2018-07-17 2018-07-13 9.842 17,569,040 -52,583 0.14% 172,907,389
2018-07-16 2018-07-12 9.842 17,621,623 -559,716 0.14% 173,424,890
2018-07-13 2018-07-11 9.876 18,181,339 -113,345 0.15% 179,555,766
2018-07-12 2018-07-10 10.030 18,294,684 -88,807 0.15% 183,493,298
2018-07-11 2018-07-09 9.807 18,383,491 -153,075 0.15% 180,293,590
2018-07-10 2018-07-06 9.688 18,536,566 +129,705 0.15% 179,573,973
2018-07-09 2018-07-05 9.739 18,406,861 +269,925 0.15% 179,262,594
2018-07-06 2018-07-04 9.893 18,136,936 +7,012 0.15% 179,427,678
2018-07-05 2018-07-03 10.064 18,129,924 -1,723,552 0.15% 182,461,393
2018-07-04 2018-06-29 10.218 19,853,476 +460,085 0.16% 202,865,672
2018-07-03 2018-06-28 10.030 19,393,391 +773,554 0.16% 194,513,186
2018-06-29 2018-06-27 9.790 18,619,837 +285,116 0.15% 182,292,828
2018-06-28 2018-06-26 9.756 18,334,721 -752,520 0.15% 178,873,844
2018-06-27 2018-06-25 9.807 19,087,241 +334,194 0.15% 187,195,523
2018-06-26 2018-06-22 9.773 18,753,047 -986,223 0.15% 183,276,013
2018-06-25 2018-06-21 9.876 19,739,270 -1,224,598 0.16% 194,941,623
2018-06-22 2018-06-20 10.013 20,963,868 -591,266 0.17% 209,906,052
2018-06-21 2018-06-19 9.979 21,555,134 -546,862 0.17% 215,088,385
2018-06-20 2018-06-15 10.338 22,101,996 +135,547 0.18% 228,489,429
2018-06-19 2018-06-14 10.475 21,966,449 +517,650 0.18% 230,095,940
2018-06-15 2018-06-13 10.732 21,448,799 +184,624 0.17% 230,180,324
2018-06-14 2018-06-12 11.305 21,264,175 +59,594 0.17% 240,397,480
2018-06-13 2018-06-11 11.340 21,204,581 +345,273 0.17% 240,457,976
2018-06-12 2018-06-08 11.340 20,859,308 +279,561 0.17% 236,542,612
2018-06-11 2018-06-07 11.409 20,579,747 -629,590 0.17% 234,797,591
2018-06-08 2018-06-06 11.357 21,209,337 +161,729 0.17% 240,879,102
2018-06-07 2018-06-05 11.028 21,047,608 +1,134,419 0.17% 232,118,829
2018-06-06 2018-06-04 11.201 19,913,189 -1,050,088 0.16% 223,055,681
2018-06-05 2018-06-01 11.219 20,963,277 -92,417 0.17% 235,181,075
2018-06-04 2018-05-31 11.236 21,055,694 +708,145 0.17% 236,582,408
2018-06-01 2018-05-30 10.872 20,347,549 -950,740 0.17% 221,227,921
2018-05-31 2018-05-29 11.063 21,298,289 +100,084 0.17% 235,620,875
2018-05-30 2018-05-28 11.149 21,198,205 -53,140 0.17% 236,348,661
2018-05-29 2018-05-25 10.474 21,251,345 -400,859 0.17% 222,592,224
2018-05-28 2018-05-24 10.803 21,652,204 +577,607 0.18% 233,913,287
2018-05-25 2018-05-23 10.647 21,074,597 -47,364 0.17% 224,389,528
2018-05-24 2018-05-21 11.149 21,121,961 -291,114 0.17% 235,498,581
2018-05-23 2018-05-18 11.271 21,413,075 +2,921,532 0.18% 241,339,394
2018-05-21 2018-05-17 10.595 18,491,543 +157,109 0.15% 195,926,313
2018-05-18 2018-05-16 10.630 18,334,434 -16,173 0.15% 194,896,513
2018-05-17 2018-05-15 10.647 18,350,607 -451,688 0.15% 195,386,135
2018-05-16 2018-05-14 10.595 18,802,295 -689,662 0.15% 199,218,872
2018-05-15 2018-05-11 10.440 19,491,957 -578,761 0.16% 203,489,005
2018-05-14 2018-05-10 10.474 20,070,718 -2,267,682 0.16% 210,226,023
2018-05-11 2018-05-09 10.301 22,338,400 +834,064 0.18% 230,110,916
2018-05-10 2018-05-08 9.868 21,504,336 +130,539 0.18% 212,211,583
2018-05-09 2018-05-07 9.886 21,373,797 -1,174,851 0.18% 211,293,424
2018-05-08 2018-05-04 9.626 22,548,648 +414,721 0.19% 217,051,849
2018-05-07 2018-05-03 9.695 22,133,927 +278,406 0.18% 214,592,575
2018-05-04 2018-05-02 9.868 21,855,521 +1,857,581 0.18% 215,677,187
2018-05-03 2018-04-30 10.024 19,997,940 -157,528 0.16% 200,461,980
2018-05-02 2018-04-27 9.938 20,155,468 +1,594,193 0.17% 200,296,320
2018-04-30 2018-04-26 9.730 18,561,275 -2,149,851 0.15% 180,597,740
2018-04-27 2018-04-25 9.972 20,711,126 +2,736,698 0.17% 206,535,346
2018-04-26 2018-04-24 10.145 17,974,428 +70,468 0.15% 182,356,348
2018-04-25 2018-04-23 10.076 17,903,960 +407,790 0.15% 180,401,554
2018-04-24 2018-04-20 10.163 17,496,170 -1,118,245 0.14% 177,807,175
2018-04-23 2018-04-19 10.284 18,614,415 -1,568,779 0.15% 191,427,368
2018-04-20 2018-04-18 9.730 20,183,194 +2,003,139 0.17% 196,378,709
2018-04-19 2018-04-17 9.557 18,180,055 -1,455,568 0.15% 173,741,058
2018-04-18 2018-04-16 9.678 19,635,623 -1,179,472 0.16% 190,031,101
2018-04-17 2018-04-13 9.868 20,815,095 +168,661 0.17% 205,409,935
2018-04-16 2018-04-12 9.851 20,646,434 +162,885 0.17% 203,388,086
2018-04-13 2018-04-11 9.574 20,483,549 +756,664 0.17% 196,109,453
2018-04-12 2018-04-10 9.228 19,726,885 +328,081 0.16% 182,034,587
2018-04-11 2018-04-09 9.297 19,398,804 +291,113 0.16% 180,350,534
2018-04-10 2018-04-06 9.297 19,107,691 +890,669 0.16% 177,644,058
2018-04-09 2018-04-04 9.193 18,217,022 +265,699 0.15% 167,471,186
2018-04-06 2018-04-03 9.297 17,951,323 -236,819 0.15% 166,893,314
2018-04-04 2018-03-29 9.332 18,188,142 +546,073 0.15% 169,724,795
2018-04-03 2018-03-28 9.505 17,642,069 -1,758,233 0.14% 167,683,393
2018-03-29 2018-03-27 9.522 19,400,302 +130,539 0.16% 184,730,826
2018-03-28 2018-03-26 9.435 19,269,763 +597,245 0.16% 181,819,754
2018-03-27 2018-03-23 9.297 18,672,518 -384,686 0.15% 173,598,258
2018-03-26 2018-03-22 9.574 19,057,204 -338,477 0.16% 182,453,629
2018-03-23 2018-03-21 9.470 19,395,681 +325,770 0.16% 183,679,442
2018-03-22 2018-03-20 9.245 19,069,911 +270,319 0.16% 176,302,355
2018-03-21 2018-03-19 9.245 18,799,592 +1,156 0.15% 173,803,242
2018-03-20 2018-03-16 9.210 18,798,436 +847,925 0.15% 173,141,646
2018-03-19 2018-03-15 9.297 17,950,511 -1,155 0.15% 166,885,765
2018-03-16 2018-03-14 9.332 17,951,666 +478,258 0.15% 167,518,091
2018-03-15 2018-03-13 9.366 17,473,408 +112,056 0.14% 163,660,199
2018-03-14 2018-03-12 9.401 17,361,352 -47,364 0.14% 163,211,803
2018-03-13 2018-03-09 9.262 17,408,716 -12,707 0.14% 161,245,912
2018-03-12 2018-03-08 9.280 17,421,423 +622,659 0.14% 161,665,223
2018-03-09 2018-03-07 9.124 16,798,764 -337,322 0.14% 153,269,639
2018-03-08 2018-03-06 9.314 17,136,086 +465,551 0.14% 159,610,736
2018-03-07 2018-03-05 9.072 16,670,535 -2,405,152 0.14% 151,233,853
2018-03-06 2018-03-02 9.262 19,075,687 -3,503,759 0.16% 176,686,009
2018-03-05 2018-03-01 9.453 22,579,446 +1,720,111 0.19% 213,439,166
2018-03-02 2018-02-28 9.574 20,859,335 -1,514,865 0.17% 199,707,227
2018-03-01 2018-02-27 9.730 22,374,200 +783,234 0.18% 217,696,789
2018-02-28 2018-02-26 9.730 21,590,966 +559,123 0.18% 210,076,068
2018-02-27 2018-02-23 9.643 21,031,843 +231,042 0.17% 202,815,302
2018-02-26 2018-02-22 9.487 20,800,801 +234,508 0.17% 197,346,219
2018-02-23 2018-02-21 9.643 20,566,293 +136,316 0.17% 198,325,887
2018-02-22 2018-02-20 9.384 20,429,977 +346,563 0.17% 191,705,846
2018-02-21 2018-02-15 9.435 20,083,414 +1,491,379 0.16% 189,496,955
2018-02-20 2018-02-13 9.193 18,592,035 +266,854 0.15% 170,918,724
2018-02-14 2018-02-12 9.158 18,325,181 +465,551 0.15% 167,830,982
2018-02-13 2018-02-09 9.314 17,859,630 -1,365,461 0.15% 166,350,046
2018-02-12 2018-02-08 9.643 19,225,091 -2,336,995 0.16% 185,392,342
2018-02-09 2018-02-07 9.799 21,562,086 +185,990 0.18% 211,288,275
2018-02-08 2018-02-06 10.059 21,376,096 -2,139,454 0.18% 215,016,959
2018-02-07 2018-02-05 10.682 23,515,550 -1,452,101 0.19% 251,193,557
2018-02-06 2018-02-02 10.959 24,967,651 +251,836 0.20% 273,621,101
2018-02-05 2018-02-01 10.561 24,715,815 -134,005 0.20% 261,019,505
2018-02-02 2018-01-31 10.734 24,849,820 -132,849 0.20% 266,736,918
2018-02-01 2018-01-30 10.821 24,982,669 +1,276,509 0.20% 270,325,517
2018-01-31 2018-01-29 11.219 23,706,160 -1,694,696 0.19% 265,952,703
2018-01-30 2018-01-26 11.046 25,400,856 +1,752,457 0.21% 280,567,410
2018-01-29 2018-01-25 10.994 23,648,399 -1,764,009 0.19% 259,982,228
2018-01-26 2018-01-24 10.751 25,412,408 +3,577,720 0.21% 273,215,674
2018-01-25 2018-01-23 10.215 21,834,688 +1,289,217 0.18% 223,032,008
2018-01-24 2018-01-22 10.163 20,545,471 -1,499,466 0.17% 208,796,106
2018-01-23 2018-01-19 10.041 22,044,937 +2,492,949 0.18% 221,363,008
2018-01-22 2018-01-18 10.093 19,551,988 -53,140 0.16% 197,345,700
2018-01-19 2018-01-17 10.076 19,605,128 +1,050,088 0.16% 197,542,642
2018-01-18 2018-01-16 10.215 18,555,040 +761,285 0.15% 189,531,805
2018-01-17 2018-01-15 10.232 17,793,755 +455,904 0.15% 182,063,664
2018-01-16 2018-01-12 10.267 17,337,851 -743,956 0.14% 177,999,241
2018-01-15 2018-01-11 10.180 18,081,807 -621,505 0.15% 184,071,837
2018-01-12 2018-01-10 10.076 18,703,312 +433,205 0.15% 188,455,881
2018-01-11 2018-01-09 10.007 18,270,107 -287,648 0.15% 182,825,648
2018-01-10 2018-01-08 9.972 18,557,755 -1,572,244 0.15% 185,061,514
2018-01-09 2018-01-05 10.041 20,129,999 -3,851,478 0.17% 202,134,264
2018-01-08 2018-01-04 10.007 23,981,477 +1,551,450 0.20% 239,978,292
2018-01-05 2018-01-03 9.522 22,430,027 -170,971 0.18% 213,580,047
2018-01-04 2018-01-02 9.661 22,600,998 +218,335 0.19% 218,338,342
2018-01-03 2017-12-29 9.435 22,382,663 +84,331 0.18% 211,191,507
2018-01-02 2017-12-28 9.487 22,298,332 +5,148,781 0.18% 211,553,944
2017-12-29 2017-12-27 9.557 17,149,551 +2,100,176 0.14% 163,892,856
2017-12-28 2017-12-22 9.505 15,049,375 -877,962 0.12% 143,040,494
2017-12-27 2017-12-21 9.418 15,927,337 +296,890 0.13% 150,006,563
2017-12-22 2017-12-20 9.366 15,630,447 -99,348 0.13% 146,398,577
2017-12-21 2017-12-19 9.384 15,729,795 -531,398 0.13% 147,601,422
2017-12-20 2017-12-18 9.262 16,261,193 -80,865 0.13% 150,617,133
2017-12-19 2017-12-15 9.280 16,342,058 +33,501 0.13% 151,649,062
2017-12-18 2017-12-14 9.366 16,308,557 -495,586 0.13% 152,749,920
2017-12-15 2017-12-13 9.366 16,804,143 -1,462,498 0.14% 157,391,700
2017-12-14 2017-12-12 9.020 18,266,641 -827,132 0.15% 164,764,866
2017-12-13 2017-12-11 8.916 19,093,773 +185,989 0.16% 170,242,181
2017-12-12 2017-12-08 8.881 18,907,784 -319,994 0.16% 167,929,188
2017-12-11 2017-12-07 8.916 19,227,778 -164,040 0.16% 171,436,985
2017-12-08 2017-12-06 9.037 19,391,818 +569,519 0.16% 175,249,675
2017-12-07 2017-12-05 9.193 18,822,299 +60,072 0.15% 173,035,567
2017-12-06 2017-12-04 9.210 18,762,227 -1,345,823 0.15% 172,808,146
2017-12-05 2017-12-01 9.072 20,108,050 -153,643 0.16% 182,418,733
2017-12-04 2017-11-30 9.089 20,261,693 +46,208 0.17% 184,163,358
2017-12-01 2017-11-29 9.072 20,215,485 +197,542 0.17% 183,393,375
2017-11-30 2017-11-28 9.141 20,017,943 -35,812 0.16% 182,987,558
2017-11-29 2017-11-27 9.262 20,053,755 +107,435 0.16% 185,745,234
2017-11-28 2017-11-24 9.245 19,946,320 -396,238 0.16% 184,404,804
2017-11-27 2017-11-23 9.176 20,342,558 -1,312,321 0.17% 186,659,296
2017-11-24 2017-11-22 9.158 21,654,879 +1,018,897 0.18% 198,325,987
2017-11-23 2017-11-21 8.985 20,635,982 -318,838 0.17% 185,421,756
2017-11-22 2017-11-20 8.933 20,954,820 +840,994 0.17% 187,198,269
2017-11-21 2017-11-17 9.003 20,113,826 -4,621 0.17% 181,078,223
2017-11-20 2017-11-16 9.072 20,118,447 -309,597 0.17% 182,513,054
2017-11-17 2017-11-15 9.089 20,428,044 -291,113 0.17% 185,675,362
2017-11-16 2017-11-14 9.384 20,719,157 -451,688 0.17% 194,419,382
2017-11-15 2017-11-13 9.505 21,170,845 +3,124,849 0.17% 201,223,514
2017-11-14 2017-11-10 9.643 18,045,996 -326,925 0.15% 174,022,035
2017-11-13 2017-11-09 9.626 18,372,921 -996,948 0.15% 176,856,567
2017-11-10 2017-11-08 9.539 19,369,869 -100,504 0.16% 184,776,388
2017-11-09 2017-11-07 9.661 19,470,373 +451,688 0.16% 188,094,745
2017-11-08 2017-11-06 9.418 19,018,685 -983,415 0.16% 179,121,442
2017-11-07 2017-11-03 9.141 20,002,100 -106,279 0.16% 182,842,735
2017-11-06 2017-11-02 9.176 20,108,379 +386,996 0.17% 184,510,516
2017-11-03 2017-11-01 8.847 19,721,383 +566,054 0.16% 174,472,289
2017-11-02 2017-10-31 8.812 19,155,329 -1,513,328 0.16% 168,801,223
2017-11-01 2017-10-30 8.812 20,668,657 +862,944 0.17% 182,137,022
2017-10-31 2017-10-27 8.622 19,805,713 +299,200 0.16% 170,760,735
2017-10-30 2017-10-26 8.570 19,506,513 +134,004 0.16% 167,167,956
2017-10-27 2017-10-25 8.604 19,372,509 -123,608 0.16% 166,690,347
2017-10-26 2017-10-24 8.535 19,496,117 -1,024,673 0.16% 166,403,798
2017-10-25 2017-10-23 8.604 20,520,790 +293,424 0.17% 176,570,707
2017-10-24 2017-10-20 8.674 20,227,366 +120,142 0.17% 175,446,719
2017-10-23 2017-10-19 8.639 20,107,224 -1,888,772 0.16% 173,708,413
2017-10-20 2017-10-18 8.743 21,995,996 +665,402 0.18% 192,310,591
2017-10-19 2017-10-17 8.743 21,330,594 +1,368,927 0.18% 186,492,993
2017-10-18 2017-10-16 8.726 19,961,667 -9,242 0.16% 174,178,896
2017-10-17 2017-10-13 8.639 19,970,909 +57,761 0.16% 172,530,774
2017-10-16 2017-10-12 8.639 19,913,148 +102,814 0.16% 172,031,770
2017-10-13 2017-10-11 8.708 19,810,334 -663,092 0.16% 172,515,442
2017-10-12 2017-10-10 8.656 20,473,426 -502,518 0.17% 177,226,524
2017-10-11 2017-10-09 8.656 20,975,944 +91,262 0.17% 181,576,529
2017-10-10 2017-10-06 8.726 20,884,682 +97,038 0.17% 182,232,820
2017-10-09 2017-10-04 8.691 20,787,644 -291,113 0.17% 180,666,312
2017-10-06 2017-10-03 8.639 21,078,757 -313,063 0.17% 182,101,589
2017-10-04 2017-09-29 8.570 21,391,820 -67,002 0.18% 183,324,760
2017-10-03 2017-09-28 8.501 21,458,822 -1,411,670 0.18% 182,412,905
2017-09-29 2017-09-27 8.674 22,870,492 -255,302 0.19% 198,372,481
2017-09-28 2017-09-26 8.656 23,125,794 +479,414 0.19% 200,186,529
2017-09-27 2017-09-25 8.362 22,646,380 -562,589 0.19% 189,371,279
2017-09-26 2017-09-22 8.449 23,208,969 -272,630 0.19% 196,084,769
2017-09-25 2017-09-21 8.501 23,481,599 +618,039 0.19% 199,607,728
2017-09-22 2017-09-20 8.501 22,863,560 +1,141,349 0.19% 194,354,024
2017-09-21 2017-09-19 8.535 21,722,211 +129,384 0.18% 185,404,017
2017-09-20 2017-09-18 8.587 21,592,827 +272,630 0.18% 185,421,194
2017-09-19 2017-09-15 8.570 21,320,197 -75,089 0.17% 182,710,962
2017-09-18 2017-09-14 8.604 21,395,286 +216,025 0.18% 184,095,290
2017-09-15 2017-09-13 8.639 21,179,261 +198,697 0.17% 182,969,853
2017-09-14 2017-09-12 8.691 20,980,564 +202,162 0.17% 182,342,988
2017-09-13 2017-09-11 8.656 20,778,402 -53,140 0.17% 179,866,523
2017-09-12 2017-09-08 8.674 20,831,542 +188,300 0.17% 180,687,178
2017-09-11 2017-09-07 8.622 20,643,242 -311,908 0.17% 177,981,736
2017-09-08 2017-09-06 8.834 20,955,150 -392,772 0.17% 185,117,177
2017-09-07 2017-09-05 8.852 21,347,922 +943,205 0.18% 188,962,584
2017-09-06 2017-09-04 8.887 20,404,717 -277,312 0.17% 181,331,887
2017-09-05 2017-09-01 8.904 20,682,029 -175,024 0.17% 184,160,246
2017-09-04 2017-08-31 8.799 20,857,053 -97,741 0.17% 183,516,525
2017-09-01 2017-08-30 8.834 20,954,794 -53,416 0.17% 185,114,032
2017-08-31 2017-08-29 8.764 21,008,210 -312,544 0.18% 184,107,135
2017-08-30 2017-08-28 8.799 21,320,754 +495,524 0.18% 187,596,526
2017-08-29 2017-08-25 8.799 20,825,230 +419,376 0.17% 183,236,522
2017-08-28 2017-08-24 8.482 20,405,854 +519,391 0.17% 173,082,851
2017-08-25 2017-08-22 8.552 19,886,463 -42,052 0.17% 170,077,179
2017-08-24 2017-08-21 8.552 19,928,515 +355,732 0.17% 170,436,825
2017-08-22 2017-08-18 8.429 19,572,783 +20,457 0.16% 164,983,428
2017-08-21 2017-08-17 8.482 19,552,326 +201,164 0.16% 165,843,210
2017-08-18 2017-08-16 8.570 19,351,162 -185,253 0.16% 165,839,599
2017-08-17 2017-08-15 8.552 19,536,415 +383,008 0.16% 167,083,425
2017-08-16 2017-08-14 8.711 19,153,407 +11,365 0.16% 166,841,261
2017-08-15 2017-08-11 8.676 19,142,042 +23,867 0.16% 166,068,557
2017-08-14 2017-08-10 8.781 19,118,175 -581,483 0.16% 167,880,095
2017-08-11 2017-08-09 8.799 19,699,658 +1,177,021 0.16% 173,332,866
2017-08-10 2017-08-08 8.869 18,522,637 +188,662 0.15% 164,280,335
2017-08-09 2017-08-07 8.834 18,333,975 -996,729 0.15% 161,961,794
2017-08-08 2017-08-04 8.834 19,330,704 +693,278 0.16% 170,766,869
2017-08-07 2017-08-03 8.816 18,637,426 +64,782 0.16% 164,314,499
2017-08-04 2017-08-02 8.834 18,572,644 +484,158 0.15% 164,070,189
2017-08-03 2017-08-01 8.940 18,088,486 -165,932 0.15% 161,703,030
2017-08-02 2017-07-31 8.852 18,254,418 +337,547 0.15% 161,580,223
2017-08-01 2017-07-28 8.852 17,916,871 -381,871 0.15% 158,592,403
2017-07-31 2017-07-27 8.922 18,298,742 -615,995 0.15% 163,260,612
2017-07-28 2017-07-26 8.887 18,914,737 +1,435,427 0.16% 168,090,788
2017-07-27 2017-07-25 8.623 17,479,310 -539,848 0.15% 150,720,592
2017-07-26 2017-07-24 8.623 18,019,158 -2,475,345 0.15% 155,375,594
2017-07-25 2017-07-21 8.640 20,494,503 -1,944,588 0.17% 177,080,651
2017-07-24 2017-07-20 8.693 22,439,091 +192,072 0.19% 195,067,284
2017-07-21 2017-07-19 8.711 22,247,019 -356,868 0.19% 193,789,058
2017-07-20 2017-07-18 8.640 22,603,887 +32,959 0.19% 195,306,568
2017-07-19 2017-07-17 8.588 22,570,928 +953,542 0.19% 193,830,210
2017-07-18 2017-07-14 8.588 21,617,386 -577,353 0.18% 185,641,568
2017-07-17 2017-07-13 8.500 22,194,739 +27,276 0.19% 188,646,782
2017-07-14 2017-07-12 8.429 22,167,463 -53,416 0.18% 186,854,574
2017-07-13 2017-07-11 8.412 22,220,879 +1,249,037 0.19% 186,913,797
2017-07-12 2017-07-10 8.394 20,971,842 +336,411 0.17% 176,038,307
2017-07-11 2017-07-07 8.517 20,635,431 +147,748 0.17% 175,756,394
2017-07-10 2017-07-06 8.588 20,487,683 +146,611 0.17% 175,940,125
2017-07-07 2017-07-05 8.693 20,341,072 +300,042 0.17% 176,828,806
2017-07-06 2017-07-04 8.623 20,041,030 +150,021 0.17% 172,809,791
2017-07-05 2017-07-03 8.394 19,891,009 +197,754 0.17% 166,965,761
2017-07-04 2017-06-30 8.412 19,693,255 +236,397 0.16% 165,652,361
2017-07-03 2017-06-29 8.500 19,456,858 +373,916 0.16% 165,375,842
2017-06-30 2017-06-28 8.517 19,082,942 +123,880 0.16% 162,533,512
2017-06-29 2017-06-27 8.500 18,959,062 +34,096 0.16% 161,144,766
2017-06-28 2017-06-26 8.570 18,924,966 +127,290 0.16% 162,187,096
2017-06-27 2017-06-23 8.535 18,797,676 -42,051 0.16% 160,434,633
2017-06-26 2017-06-22 8.517 18,839,727 +767,152 0.16% 160,461,998
2017-06-23 2017-06-21 8.552 18,072,575 +25,004 0.15% 154,564,066
2017-06-22 2017-06-20 8.658 18,047,571 -1,384,284 0.15% 156,255,779
2017-06-21 2017-06-19 8.746 19,431,855 +142,066 0.16% 169,950,669
2017-06-20 2017-06-16 8.746 19,289,789 -21,594 0.16% 168,708,162
2017-06-19 2017-06-15 8.728 19,311,383 -50,007 0.16% 168,557,190
2017-06-16 2017-06-14 8.834 19,361,390 +257,990 0.16% 171,037,948
2017-06-15 2017-06-13 9.005 19,103,400 +9,092 0.16% 172,032,610
2017-06-14 2017-06-12 8.970 19,094,308 +260,395 0.16% 171,269,740
2017-06-13 2017-06-09 9.059 18,833,913 +672,934 0.16% 170,613,347
2017-06-12 2017-06-08 9.095 18,160,979 +54,956 0.15% 165,165,054
2017-06-09 2017-06-07 9.130 18,106,023 -705,459 0.15% 165,311,002
2017-06-08 2017-06-06 9.148 18,811,482 -840,046 0.16% 172,087,413
2017-06-07 2017-06-05 9.201 19,651,528 +80,752 0.17% 180,823,452
2017-06-06 2017-06-02 9.219 19,570,776 +17,945 0.17% 180,429,406
2017-06-05 2017-06-01 9.219 19,552,831 -108,791 0.17% 180,263,965
2017-06-02 2017-05-31 9.255 19,661,622 +463,203 0.17% 181,968,171
2017-06-01 2017-05-29 9.380 19,198,419 +13,458 0.16% 180,077,702
2017-05-31 2017-05-26 9.433 19,184,961 -26,917 0.16% 180,977,808
2017-05-29 2017-05-25 9.522 19,211,878 +591,061 0.16% 182,944,690
2017-05-26 2017-05-24 9.487 18,620,817 +3,364 0.16% 176,652,218
2017-05-25 2017-05-23 9.505 18,617,453 -40,376 0.16% 176,952,297
2017-05-24 2017-05-22 9.487 18,657,829 -14,580 0.16% 177,003,344
2017-05-23 2017-05-19 9.380 18,672,409 +168,233 0.16% 175,143,823
2017-05-22 2017-05-18 9.469 18,504,176 -60,564 0.16% 175,215,694
2017-05-19 2017-05-17 9.540 18,564,740 -1,161,932 0.16% 177,113,385
2017-05-18 2017-05-16 9.522 19,726,672 +86,359 0.17% 187,846,804
2017-05-17 2017-05-15 9.487 19,640,313 +574,237 0.17% 186,323,986
2017-05-16 2017-05-12 9.469 19,066,076 +28,039 0.16% 180,536,314
2017-05-15 2017-05-11 9.469 19,038,037 +160,383 0.16% 180,270,813
2017-05-12 2017-05-10 9.433 18,877,654 +42,619 0.16% 178,078,884
2017-05-11 2017-05-09 9.487 18,835,035 -40,376 0.16% 178,684,464
2017-05-10 2017-05-08 9.362 18,875,411 +244,500 0.16% 176,711,353
2017-05-09 2017-05-05 9.344 18,630,911 -548,442 0.16% 174,090,114
2017-05-08 2017-05-04 9.576 19,179,353 +215,339 0.16% 183,661,010
2017-05-05 2017-05-02 9.719 18,964,014 +59,443 0.16% 184,304,314
2017-05-04 2017-04-28 9.772 18,904,571 +172,719 0.16% 184,737,948
2017-05-02 2017-04-27 9.790 18,731,852 +308,429 0.16% 183,384,148
2017-04-28 2017-04-26 9.843 18,423,423 +29,160 0.16% 181,350,239
2017-04-27 2017-04-25 9.861 18,394,263 +39,254 0.16% 181,391,217
2017-04-26 2017-04-24 9.826 18,355,009 -41,497 0.16% 180,349,495
2017-04-25 2017-04-21 9.843 18,396,506 +35,890 0.16% 181,085,282
2017-04-24 2017-04-20 9.915 18,360,616 -95,333 0.16% 182,041,653
2017-04-21 2017-04-19 9.915 18,455,949 -1,221,375 0.16% 182,986,859
2017-04-20 2017-04-18 10.040 19,677,324 -102,062 0.17% 197,552,788
2017-04-19 2017-04-13 10.147 19,779,386 +52,714 0.17% 200,693,729
2017-04-18 2017-04-12 10.129 19,726,672 -549,563 0.17% 199,807,088
2017-04-13 2017-04-11 10.129 20,276,235 -13,459 0.17% 205,373,490
2017-04-12 2017-04-10 10.289 20,289,694 +343,196 0.17% 208,766,130
2017-04-11 2017-04-07 10.307 19,946,498 -451,987 0.17% 205,590,587
2017-04-10 2017-04-06 10.075 20,398,485 +19,066 0.17% 205,520,474
2017-04-07 2017-04-05 10.164 20,379,419 +560,779 0.17% 207,145,443
2017-04-06 2017-04-03 10.129 19,818,640 -316,279 0.17% 200,738,611
2017-04-05 2017-03-31 10.147 20,134,919 +241,135 0.17% 204,301,184
2017-04-03 2017-03-30 10.271 19,893,784 +28,038 0.17% 204,337,752
2017-03-31 2017-03-29 10.254 19,865,746 +146,924 0.17% 203,695,509
2017-03-30 2017-03-28 10.289 19,718,822 +140,195 0.17% 202,892,274
2017-03-29 2017-03-27 10.254 19,578,627 +169,355 0.17% 200,751,504
2017-03-28 2017-03-24 10.307 19,409,272 +180,571 0.16% 200,053,344
2017-03-27 2017-03-23 10.325 19,228,701 +315,157 0.16% 198,535,073
2017-03-24 2017-03-22 10.325 18,913,544 +78,509 0.16% 195,281,098
2017-03-23 2017-03-21 10.521 18,835,035 +117,764 0.16% 198,165,101
2017-03-22 2017-03-20 10.468 18,717,271 +1,092,396 0.16% 195,924,777
2017-03-21 2017-03-17 10.450 17,624,875 -725,647 0.15% 184,175,727
2017-03-20 2017-03-16 10.414 18,350,522 -82,995 0.16% 191,104,098
2017-03-17 2017-03-15 10.093 18,433,517 +131,222 0.16% 186,051,581
2017-03-16 2017-03-14 10.147 18,302,295 -6,730 0.15% 185,706,262
2017-03-15 2017-03-13 10.164 18,309,025 +401,518 0.15% 186,101,042
2017-03-14 2017-03-10 10.129 17,907,507 +593,303 0.15% 181,381,169
2017-03-13 2017-03-09 10.271 17,314,204 -303,942 0.15% 177,841,759
2017-03-10 2017-03-08 10.503 17,618,146 +43,741 0.15% 185,047,929
2017-03-09 2017-03-07 10.557 17,574,405 +842,289 0.15% 185,528,686
2017-03-08 2017-03-06 10.485 16,732,116 -77,387 0.14% 175,443,355
2017-03-07 2017-03-03 10.432 16,809,503 +11,215 0.14% 175,355,531
2017-03-06 2017-03-02 10.450 16,798,288 +6,730 0.14% 175,538,090
2017-03-03 2017-03-01 10.396 16,791,558 +241,134 0.14% 174,569,464
2017-03-02 2017-02-28 10.539 16,550,424 +499,093 0.14% 174,423,636
2017-03-01 2017-02-27 10.735 16,051,331 +337,589 0.14% 172,312,297
2017-02-28 2017-02-24 10.896 15,713,742 -4,487 0.13% 171,210,170
2017-02-27 2017-02-23 10.896 15,718,229 +99,819 0.13% 171,259,059
2017-02-24 2017-02-22 11.074 15,618,410 -237,770 0.13% 172,956,604
2017-02-23 2017-02-21 10.949 15,856,180 -84,117 0.13% 173,610,373
2017-02-22 2017-02-20 10.896 15,940,297 +53,835 0.13% 173,678,616
2017-02-21 2017-02-17 10.771 15,886,462 -38,133 0.13% 171,109,002
2017-02-20 2017-02-16 10.753 15,924,595 -843,411 0.13% 171,235,749
2017-02-17 2017-02-15 10.878 16,768,006 -822,101 0.14% 182,397,964
2017-02-16 2017-02-14 10.949 17,590,107 +131,222 0.15% 192,595,255
2017-02-15 2017-02-13 11.003 17,458,885 +1,613,921 0.15% 192,092,496
2017-02-14 2017-02-10 10.913 15,844,964 -74,023 0.13% 172,922,462
2017-02-13 2017-02-09 10.699 15,918,987 +1,045,291 0.13% 170,323,828
2017-02-10 2017-02-08 10.771 14,873,696 +65,050 0.13% 160,200,759
2017-02-09 2017-02-07 10.789 14,808,646 +89,725 0.13% 159,764,195
2017-02-08 2017-02-06 10.824 14,718,921 -238,892 0.12% 159,321,137
2017-02-07 2017-02-03 10.771 14,957,813 +56,078 0.13% 161,106,762
2017-02-06 2017-02-02 10.860 14,901,735 +509,187 0.13% 161,831,425
2017-02-03 2017-02-01 10.931 14,392,548 +206,366 0.12% 157,328,315
2017-02-02 2017-01-27 11.092 14,186,182 -209,731 0.12% 157,349,237
2017-02-01 2017-01-25 11.145 14,395,913 -149,167 0.12% 160,445,655
2017-01-26 2017-01-24 11.020 14,545,080 -88,603 0.12% 160,292,543
2017-01-25 2017-01-23 10.842 14,633,683 +30,282 0.12% 158,659,453
2017-01-24 2017-01-20 10.931 14,603,401 +13,459 0.12% 159,633,199
2017-01-23 2017-01-19 11.127 14,589,942 +68,415 0.12% 162,347,979
2017-01-20 2017-01-18 11.270 14,521,527 -105,427 0.12% 163,658,323
2017-01-19 2017-01-17 11.127 14,626,954 -127,857 0.12% 162,759,826
2017-01-18 2017-01-16 11.003 14,754,811 +72,901 0.12% 162,340,749
2017-01-17 2017-01-13 11.199 14,681,910 -334,224 0.12% 164,418,595
2017-01-16 2017-01-12 10.913 15,016,134 +199,637 0.13% 163,877,107
2017-01-13 2017-01-11 11.003 14,816,497 +17,945 0.13% 163,019,453
2017-01-12 2017-01-10 11.020 14,798,552 -657,232 0.13% 163,085,905
2017-01-11 2017-01-09 11.020 15,455,784 -203,002 0.13% 170,328,862
2017-01-10 2017-01-06 10.771 15,658,786 -1,222,497 0.13% 168,656,762
2017-01-09 2017-01-05 10.646 16,881,283 +597,790 0.14% 179,716,732
2017-01-06 2017-01-04 10.218 16,283,493 +45,984 0.14% 166,383,756
2017-01-05 2017-01-03 10.343 16,237,509 +243,378 0.14% 167,940,766
2017-01-04 2016-12-30 10.307 15,994,131 -39,255 0.14% 164,853,138
2017-01-03 2016-12-29 10.307 16,033,386 -251,229 0.14% 165,257,743
2016-12-30 2016-12-28 10.414 16,284,615 +210,853 0.14% 169,589,544
2016-12-29 2016-12-23 10.361 16,073,762 +90,846 0.14% 166,533,802
2016-12-28 2016-12-22 10.378 15,982,916 -235,527 0.14% 165,877,596
2016-12-23 2016-12-21 10.610 16,218,443 +974,633 0.14% 172,081,766
2016-12-22 2016-12-20 10.450 15,243,810 -88,603 0.13% 159,294,167
2016-12-21 2016-12-19 10.557 15,332,413 +302,820 0.13% 161,860,526
2016-12-20 2016-12-16 10.485 15,029,593 +224,312 0.13% 157,591,677
2016-12-19 2016-12-15 10.539 14,805,281 -813,880 0.13% 156,031,709
2016-12-16 2016-12-14 10.735 15,619,161 -1,710,374 0.13% 167,672,918
2016-12-15 2016-12-13 10.271 17,329,535 +1,176,513 0.15% 177,999,230
2016-12-14 2016-12-12 9.754 16,153,022 -22,431 0.14% 157,561,404
2016-12-13 2016-12-09 9.701 16,175,453 +19,066 0.14% 156,914,863
2016-12-12 2016-12-08 9.826 16,156,387 -603,397 0.14% 158,746,653
2016-12-09 2016-12-07 9.826 16,759,784 -22,431 0.14% 164,675,407
2016-12-08 2016-12-06 9.843 16,782,215 -3,365 0.14% 165,195,073
2016-12-07 2016-12-05 9.754 16,785,580 -945,472 0.14% 163,731,564
2016-12-06 2016-12-02 9.790 17,731,052 -224,312 0.15% 173,586,353
2016-12-05 2016-12-01 9.843 17,955,364 +130,101 0.15% 176,742,919
2016-12-02 2016-11-30 9.398 17,825,263 -48,227 0.15% 167,515,613
2016-12-01 2016-11-29 9.522 17,873,490 +97,575 0.15% 170,199,919
2016-11-30 2016-11-28 9.540 17,775,915 +20,188 0.15% 169,587,750
2016-11-29 2016-11-25 9.558 17,755,727 -21,309 0.15% 169,711,776
2016-11-28 2016-11-24 9.540 17,777,036 +160,383 0.15% 169,598,444
2016-11-25 2016-11-23 9.612 17,616,653 -48,227 0.15% 169,324,927
2016-11-24 2016-11-22 9.629 17,664,880 -139,073 0.15% 170,103,473
2016-11-23 2016-11-21 9.273 17,803,953 +11,215 0.15% 165,092,944
2016-11-22 2016-11-18 9.237 17,792,738 +24,674 0.15% 164,354,377
2016-11-21 2016-11-17 9.237 17,768,064 +109,913 0.15% 164,126,459
2016-11-18 2016-11-16 9.291 17,658,151 -229,919 0.15% 164,055,834
2016-11-17 2016-11-15 9.201 17,888,070 +153,653 0.15% 164,597,001
2016-11-16 2016-11-14 9.148 17,734,417 +242,256 0.15% 162,234,424
2016-11-15 2016-11-11 9.255 17,492,161 +386,937 0.15% 161,889,825
2016-11-14 2016-11-10 9.398 17,105,224 +113,278 0.14% 160,748,938
2016-11-11 2016-11-09 9.273 16,991,946 +327,494 0.14% 157,563,345
2016-11-10 2016-11-08 9.629 16,664,452 -60,564 0.14% 160,469,880
2016-11-09 2016-11-07 9.612 16,725,016 -7,851 0.14% 160,754,833
2016-11-08 2016-11-04 9.451 16,732,867 -10,094 0.14% 158,144,816
2016-11-07 2016-11-03 9.380 16,742,961 -4,486 0.14% 157,045,950
2016-11-03 2016-11-01 9.629 16,747,447 -38,133 0.14% 161,269,078
2016-11-02 2016-10-31 9.522 16,785,580 -86,360 0.14% 159,840,320
2016-11-01 2016-10-28 9.594 16,871,940 -1,859,541 0.14% 161,866,147
2016-10-31 2016-10-27 9.647 18,731,481 +39,255 0.16% 180,708,305
2016-10-28 2016-10-26 9.843 18,692,226 +111,034 0.16% 183,996,191
2016-10-27 2016-10-25 10.057 18,581,192 -82,996 0.16% 186,879,389
2016-10-26 2016-10-24 10.147 18,664,188 -884,908 0.16% 189,378,249
2016-10-25 2016-10-20 9.879 19,549,096 -593,303 0.17% 193,127,970
2016-10-24 2016-10-19 9.594 20,142,399 -198,516 0.17% 193,242,301
2016-10-20 2016-10-18 9.612 20,340,915 -28,039 0.17% 195,509,552
2016-10-19 2016-10-17 9.469 20,368,954 +1,641,959 0.17% 192,873,241
2016-10-18 2016-10-14 9.558 18,726,995 -87,481 0.16% 178,995,295
2016-10-17 2016-10-13 9.487 18,814,476 +979,119 0.16% 178,489,425
2016-10-14 2016-10-12 9.754 17,835,357 -140,195 0.15% 173,971,402
2016-10-13 2016-10-11 9.897 17,975,552 -151,410 0.15% 177,903,278
2016-10-12 2016-10-07 9.843 18,126,962 -165,990 0.15% 178,432,037
2016-10-11 2016-10-06 9.933 18,292,952 +734,619 0.15% 181,696,985
2016-10-07 2016-10-05 9.540 17,558,333 -174,962 0.15% 167,511,950
2016-10-06 2016-10-04 9.255 17,733,295 +215,339 0.15% 164,121,519
2016-10-05 2016-10-03 9.130 17,517,956 +41,497 0.15% 159,941,853
2016-10-04 2016-09-30 9.077 17,476,459 -15,702 0.15% 158,628,039
2016-10-03 2016-09-29 9.148 17,492,161 -82,995 0.15% 160,018,267
2016-09-30 2016-09-28 8.881 17,575,156 -2,035,625 0.15% 156,076,408
2016-09-29 2016-09-27 8.916 19,610,781 +216,460 0.17% 174,853,216
2016-09-28 2016-09-26 8.881 19,394,321 -96,454 0.16% 172,231,527
2016-09-27 2016-09-23 9.023 19,490,775 +180,571 0.16% 175,868,620
2016-09-26 2016-09-22 8.970 19,310,204 +455,408 0.16% 173,206,257
2016-09-23 2016-09-21 8.916 18,854,796 +22,431 0.16% 168,112,719
2016-09-22 2016-09-20 8.845 18,832,365 +390,302 0.16% 166,569,419
2016-09-21 2016-09-19 8.898 18,442,063 -59,443 0.16% 164,103,853
2016-09-20 2016-09-15 8.845 18,501,506 +232,163 0.16% 163,643,021
2016-09-19 2016-09-14 8.898 18,269,343 +180,570 0.15% 162,566,931
2016-09-15 2016-09-13 8.988 18,088,773 +336,467 0.15% 162,572,983
2016-09-14 2016-09-12 9.157 17,752,306 +47,106 0.15% 162,557,689
2016-09-13 2016-09-09 9.354 17,705,200 +234,782 0.15% 165,616,339
2016-09-12 2016-09-08 9.372 17,470,418 -1,116 0.15% 163,733,229
2016-09-09 2016-09-07 9.372 17,471,534 -386,166 0.15% 163,743,688
2016-09-08 2016-09-06 9.390 17,857,700 -512,284 0.15% 167,682,852
2016-09-07 2016-09-05 9.390 18,369,984 -18,973 0.16% 172,493,171
2016-09-06 2016-09-02 9.282 18,388,957 +176,341 0.16% 170,694,174
2016-09-05 2016-09-01 9.211 18,212,616 -421,881 0.15% 167,751,839
2016-09-02 2016-08-31 9.282 18,634,497 +5,581 0.16% 172,973,381
2016-09-01 2016-08-30 9.390 18,628,916 +61,385 0.16% 174,924,529
2016-08-31 2016-08-29 9.354 18,567,531 +450,899 0.16% 173,682,676
2016-08-30 2016-08-26 9.426 18,116,632 +6,696 0.15% 170,763,500
2016-08-29 2016-08-25 9.354 18,109,936 -16,741 0.15% 169,402,283
2016-08-26 2016-08-24 9.444 18,126,677 +146,208 0.15% 171,183,008
2016-08-25 2016-08-23 9.462 17,980,469 -37,947 0.15% 170,124,468
2016-08-24 2016-08-22 9.515 18,018,416 +147,323 0.15% 171,452,164
2016-08-23 2016-08-19 9.533 17,871,093 +83,707 0.15% 170,370,575
2016-08-22 2016-08-18 9.569 17,787,386 +58,036 0.15% 170,210,061
2016-08-19 2016-08-17 9.641 17,729,350 -31,250 0.15% 170,925,528
2016-08-18 2016-08-16 9.659 17,760,600 -22,322 0.15% 171,545,069
2016-08-17 2016-08-15 9.569 17,782,922 +1,833,731 0.15% 170,167,344
2016-08-16 2016-08-12 9.569 15,949,191 +213,173 0.14% 152,620,108
2016-08-15 2016-08-11 9.444 15,736,018 +7,813 0.13% 148,606,327
2016-08-12 2016-08-10 9.515 15,728,205 -40,180 0.13% 149,659,925
2016-08-11 2016-08-09 9.551 15,768,385 -27,902 0.13% 150,607,384
2016-08-10 2016-08-08 9.515 15,796,287 -43,527 0.13% 150,307,751
2016-08-09 2016-08-05 9.444 15,839,814 +15,625 0.13% 149,586,546
2016-08-08 2016-08-04 9.372 15,824,189 +11,473 0.13% 148,304,726
2016-08-05 2016-08-03 9.336 15,812,716 +60,269 0.13% 147,630,481
2016-08-04 2016-08-01 9.515 15,752,447 -60,269 0.13% 149,890,597
2016-08-03 2016-07-29 9.426 15,812,716 +5,581 0.13% 149,047,280
2016-08-01 2016-07-28 9.605 15,807,135 -3,348 0.13% 151,827,273
2016-07-29 2016-07-27 9.623 15,810,483 -270,093 0.13% 152,142,751
2016-07-28 2016-07-26 9.462 16,080,576 +74,777 0.14% 152,148,391
2016-07-27 2016-07-25 9.587 16,005,799 -44,643 0.14% 153,448,618
2016-07-26 2016-07-22 9.623 16,050,442 -39,063 0.14% 154,451,853
2016-07-25 2016-07-21 9.641 16,089,505 -2,232 0.14% 155,116,072
2016-07-22 2016-07-20 9.677 16,091,737 +5,580 0.14% 155,714,310
2016-07-21 2016-07-19 9.677 16,086,157 -275,673 0.14% 155,660,315
2016-07-20 2016-07-18 9.856 16,361,830 -44,644 0.14% 161,259,908
2016-07-19 2016-07-15 9.802 16,406,474 -30,134 0.14% 160,817,913
2016-07-18 2016-07-14 9.820 16,436,608 -97,100 0.14% 161,407,829
2016-07-15 2016-07-13 9.695 16,533,708 -82,590 0.14% 160,287,394
2016-07-14 2016-07-12 9.659 16,616,298 -209,825 0.14% 160,492,550
2016-07-13 2016-07-11 9.515 16,826,123 -55,804 0.14% 160,107,037
2016-07-12 2016-07-08 9.372 16,881,927 +6,696 0.14% 158,217,875
2016-07-11 2016-07-07 9.426 16,875,231 -196,431 0.14% 159,062,320
2016-07-08 2016-07-06 9.211 17,071,662 +239,959 0.14% 157,242,798
2016-07-07 2016-07-05 9.372 16,831,703 +13,393 0.14% 157,747,175
2016-07-06 2016-07-04 9.587 16,818,310 -3,348 0.14% 161,238,213
2016-07-05 2016-06-30 9.480 16,821,658 -54,689 0.14% 159,461,671
2016-07-04 2016-06-29 9.282 16,876,347 +13,784 0.14% 156,653,480
2016-06-30 2016-06-28 9.067 16,862,563 +544,651 0.14% 152,899,457
2016-06-29 2016-06-27 9.139 16,317,912 -6,697 0.14% 149,130,545
2016-06-28 2016-06-24 9.282 16,324,609 +464,292 0.14% 151,532,012
2016-06-27 2016-06-23 9.713 15,860,317 +10,045 0.13% 154,043,363
2016-06-24 2016-06-22 9.677 15,850,272 +14,509 0.13% 153,377,735
2016-06-23 2016-06-21 9.515 15,835,763 +65,849 0.13% 150,683,381
2016-06-22 2016-06-20 9.462 15,769,914 +6,697 0.13% 149,209,024
2016-06-21 2016-06-17 9.300 15,763,217 +16,741 0.13% 146,603,404
2016-06-20 2016-06-16 9.282 15,746,476 +51,340 0.13% 146,165,534
2016-06-17 2016-06-15 9.497 15,695,136 +7,813 0.13% 149,064,008
2016-06-16 2016-06-14 9.569 15,687,323 +41,295 0.13% 150,114,255
2016-06-15 2016-06-13 9.695 15,646,028 +83,707 0.13% 151,681,708
2016-06-14 2016-06-10 10.143 15,562,321 -1,116 0.13% 157,842,024
2016-06-13 2016-06-08 10.250 15,563,437 +31,250 0.13% 159,526,700
2016-06-10 2016-06-07 10.017 15,532,187 -44,643 0.13% 155,588,058
2016-06-08 2016-06-06 9.766 15,576,830 -59,153 0.13% 152,127,393
2016-06-07 2016-06-03 9.641 15,635,983 -13,393 0.13% 150,743,747
2016-06-06 2016-06-02 9.713 15,649,376 +64,733 0.13% 151,994,598
2016-06-02 2016-05-31 9.569 15,584,643 -217,637 0.13% 149,131,696
2016-06-01 2016-05-30 9.586 15,802,280 +17,857 0.13% 151,487,968
2016-05-31 2016-05-27 9.641 15,784,423 +156,340 0.13% 152,170,072
2016-05-30 2016-05-26 9.641 15,628,083 +8,880 0.13% 150,662,873
2016-05-27 2016-05-25 9.604 15,619,203 -37,737 0.13% 150,014,360
2016-05-26 2016-05-24 9.244 15,656,940 -3,330 0.13% 144,734,147
2016-05-25 2016-05-23 9.370 15,660,270 -37,736 0.13% 146,740,280
2016-05-24 2016-05-20 9.442 15,698,006 +24,418 0.13% 148,225,366
2016-05-23 2016-05-19 9.388 15,673,588 -84,353 0.13% 147,147,506
2016-05-20 2016-05-18 9.550 15,757,941 +86,572 0.13% 150,495,008
2016-05-19 2016-05-17 9.767 15,671,369 -66,594 0.13% 153,056,923
2016-05-18 2016-05-16 9.532 15,737,963 +46,616 0.13% 150,020,617
2016-05-17 2016-05-13 9.532 15,691,347 -225,309 0.13% 149,576,254
2016-05-16 2016-05-12 9.659 15,916,656 -35,517 0.14% 153,731,680
2016-05-13 2016-05-11 9.586 15,952,173 +51,055 0.14% 152,924,911
2016-05-12 2016-05-10 9.659 15,901,118 +8,880 0.14% 153,581,606
2016-05-11 2016-05-09 9.641 15,892,238 -148,727 0.14% 153,209,465
2016-05-10 2016-05-06 9.659 16,040,965 -116,539 0.14% 154,932,324
2016-05-09 2016-05-05 9.983 16,157,504 +109,880 0.14% 161,298,672
2016-05-06 2016-05-04 10.037 16,047,624 -9,989 0.14% 161,069,270
2016-05-05 2016-05-03 10.145 16,057,613 +52,165 0.14% 162,905,646
2016-05-04 2016-04-29 10.289 16,005,448 -55,495 0.14% 164,683,731
2016-05-03 2016-04-28 10.668 16,060,943 -163,155 0.14% 171,332,401
2016-04-29 2016-04-27 10.469 16,224,098 +266,376 0.14% 169,856,999
2016-04-28 2016-04-26 10.127 15,957,722 -91,012 0.14% 161,604,692
2016-04-27 2016-04-25 10.109 16,048,734 -163,155 0.14% 162,237,182
2016-04-26 2016-04-22 10.091 16,211,889 +1,379,604 0.14% 163,594,389
2016-04-25 2016-04-21 10.001 14,832,285 -451,729 0.13% 148,336,422
2016-04-22 2016-04-20 9.641 15,284,014 +25,528 0.13% 147,345,869
2016-04-21 2016-04-19 9.785 15,258,486 -72,144 0.13% 149,299,388
2016-04-20 2016-04-18 9.424 15,330,630 -12,209 0.13% 144,480,237
2016-04-19 2016-04-15 9.604 15,342,839 -14,428 0.13% 147,360,027
2016-04-18 2016-04-14 9.623 15,357,267 -204,222 0.13% 147,775,333
2016-04-15 2016-04-13 9.604 15,561,489 -499,454 0.13% 149,460,047
2016-04-14 2016-04-12 8.956 16,060,943 +97,671 0.14% 143,838,182
2016-04-13 2016-04-11 8.848 15,963,272 -13,319 0.14% 141,237,545
2016-04-12 2016-04-08 8.794 15,976,591 -39,956 0.14% 140,491,709
2016-04-11 2016-04-07 8.794 16,016,547 +125,418 0.14% 140,843,065
2016-04-08 2016-04-06 8.740 15,891,129 -170,924 0.14% 138,881,132
2016-04-07 2016-04-05 8.758 16,062,053 +346,288 0.14% 140,664,361
2016-04-06 2016-04-01 9.136 15,715,765 +423,982 0.13% 143,578,774
2016-04-05 2016-03-31 9.298 15,291,783 -102,111 0.13% 142,185,262
2016-04-01 2016-03-30 9.262 15,393,894 -160,935 0.13% 142,579,920
2016-03-31 2016-03-29 8.992 15,554,829 +286,353 0.13% 139,866,124
2016-03-30 2016-03-24 9.262 15,268,476 +47,726 0.13% 141,418,284
2016-03-29 2016-03-23 9.677 15,220,750 -163,155 0.13% 147,284,516
2016-03-24 2016-03-22 9.586 15,383,905 -39,956 0.13% 147,477,231
2016-03-23 2016-03-21 9.568 15,423,861 +153,166 0.13% 147,582,335
2016-03-22 2016-03-18 9.731 15,270,695 -76,583 0.13% 148,593,331
2016-03-21 2016-03-17 9.767 15,347,278 -65,484 0.13% 149,891,636
2016-03-18 2016-03-16 9.352 15,412,762 -1,079,931 0.13% 144,143,341
2016-03-16 2016-03-14 9.713 16,492,693 -1,308,571 0.14% 160,186,936
2016-03-15 2016-03-11 9.767 17,801,264 +4,440 0.15% 173,858,882
2016-03-14 2016-03-10 9.532 17,796,824 +87,682 0.15% 169,646,511
2016-03-11 2016-03-09 9.460 17,709,142 +37,736 0.15% 167,534,239
2016-03-10 2016-03-08 9.659 17,671,406 +503,894 0.15% 170,680,006
2016-03-09 2016-03-07 9.749 17,167,512 -820,215 0.15% 167,359,889
2016-03-08 2016-03-04 9.695 17,987,727 +35,517 0.15% 174,383,471
2016-03-07 2016-03-03 9.641 17,952,210 -71,033 0.15% 173,068,670
2016-03-04 2016-03-02 9.623 18,023,243 -229,749 0.15% 173,428,692
2016-03-03 2016-03-01 9.298 18,252,992 +1,886,827 0.16% 169,719,022
2016-03-02 2016-02-29 8.992 16,366,165 -2,826,911 0.14% 147,161,507
2016-03-01 2016-02-26 9.316 19,193,076 -1,326,329 0.16% 178,805,915
2016-02-29 2016-02-25 8.902 20,519,405 -41,066 0.18% 182,657,903
2016-02-26 2016-02-24 9.136 20,560,471 -1,674,837 0.18% 187,839,867
2016-02-25 2016-02-23 9.334 22,235,308 -14,429 0.19% 207,548,531
2016-02-24 2016-02-22 9.208 22,249,737 +17,759 0.19% 204,876,684
2016-02-23 2016-02-19 9.172 22,231,978 +2,761,427 0.19% 203,911,933
2016-02-22 2016-02-18 9.208 19,470,551 +2,301,929 0.17% 179,285,801
2016-02-19 2016-02-17 8.685 17,168,622 +133,188 0.15% 149,117,712
2016-02-18 2016-02-16 8.956 17,035,434 -1,818,013 0.15% 152,565,503
2016-02-17 2016-02-15 8.415 18,853,447 -528,312 0.16% 158,655,232
2016-02-16 2016-02-12 8.109 19,381,759 +15,538 0.17% 157,163,777
2016-02-15 2016-02-11 8.055 19,366,221 -12,208 0.17% 155,990,863
2016-02-12 2016-02-05 8.487 19,378,429 +11,099 0.17% 164,469,824
2016-02-11 2016-02-04 8.307 19,367,330 -330,750 0.17% 160,885,696
2016-02-05 2016-02-03 7.893 19,698,080 +99,891 0.17% 155,469,343
2016-02-04 2016-02-02 8.235 19,598,189 +230,859 0.17% 161,390,845
2016-02-03 2016-02-01 8.307 19,367,330 +64,374 0.17% 160,885,696
2016-02-02 2016-01-29 8.559 19,302,956 -92,122 0.16% 165,220,596
2016-02-01 2016-01-28 8.217 19,395,078 +154,276 0.17% 159,368,736
2016-01-29 2016-01-27 8.127 19,240,802 -54,385 0.16% 156,367,491
2016-01-28 2016-01-26 7.875 19,295,187 +59,934 0.16% 151,941,771
2016-01-27 2016-01-25 8.361 19,235,253 -72,143 0.16% 160,828,362
2016-01-26 2016-01-22 8.127 19,307,396 -250,837 0.16% 156,908,691
2016-01-25 2016-01-21 7.532 19,558,233 -1,799,145 0.17% 147,316,927
2016-01-22 2016-01-20 7.622 21,357,378 +1,557,187 0.18% 162,792,749
2016-01-21 2016-01-19 8.109 19,800,191 +309,662 0.17% 160,556,779
2016-01-20 2016-01-18 7.730 19,490,529 +648,181 0.17% 150,670,307
2016-01-19 2016-01-15 7.893 18,842,348 +13,318 0.16% 148,715,380
2016-01-18 2016-01-14 8.073 18,829,030 +91,012 0.16% 152,003,195
2016-01-15 2016-01-13 8.019 18,738,018 +62,154 0.16% 150,255,514
2016-01-14 2016-01-12 7.911 18,675,864 -211,990 0.16% 147,737,919
2016-01-13 2016-01-11 8.019 18,887,854 +33,297 0.16% 151,457,011
2016-01-12 2016-01-08 8.433 18,854,557 +127,638 0.16% 159,004,326
2016-01-11 2016-01-07 8.217 18,726,919 +43,286 0.16% 153,878,495
2016-01-08 2016-01-06 8.794 18,683,633 +66,594 0.16% 164,296,346
2016-01-07 2016-01-05 8.902 18,617,039 +140,957 0.16% 165,723,582
2016-01-06 2016-01-04 9.046 18,476,082 -1,124,327 0.16% 167,132,286
2016-01-05 2015-12-31 9.154 19,600,409 +843,523 0.17% 179,421,962
2016-01-04 2015-12-29 9.352 18,756,886 +67,704 0.16% 175,418,281
2015-12-30 2015-12-28 9.496 18,689,182 -96,562 0.16% 177,479,282
2015-12-29 2015-12-24 9.695 18,785,744 -217,540 0.16% 182,119,911
2015-12-28 2015-12-22 9.172 19,003,284 +124,309 0.16% 174,298,318
2015-12-23 2015-12-21 9.244 18,878,975 -6,660 0.16% 174,518,926
2015-12-22 2015-12-18 9.172 18,885,635 +62,155 0.16% 173,219,240
2015-12-21 2015-12-17 9.370 18,823,480 +184,243 0.16% 176,380,275
2015-12-18 2015-12-16 9.550 18,639,237 -339,629 0.16% 178,012,605
2015-12-17 2015-12-15 9.100 18,978,866 -12,209 0.16% 172,706,384
2015-12-16 2015-12-14 9.046 18,991,075 +71,034 0.16% 171,790,847
2015-12-15 2015-12-11 9.154 18,920,041 +80,440 0.16% 173,193,879
2015-12-14 2015-12-10 9.316 18,839,601 +79,912 0.16% 175,512,882
2015-12-11 2015-12-09 9.424 18,759,689 +32,187 0.16% 176,796,669
2015-12-10 2015-12-08 9.550 18,727,502 +250,837 0.16% 178,855,573
2015-12-09 2015-12-07 9.767 18,476,665 +58,825 0.16% 180,455,293
2015-12-08 2015-12-04 9.983 18,417,840 +68,814 0.16% 183,863,370
2015-12-07 2015-12-03 10.217 18,349,026 +840,193 0.16% 187,474,770
2015-12-04 2015-12-02 10.271 17,508,833 -338,519 0.15% 179,836,901
2015-12-03 2015-12-01 10.181 17,847,352 -21,088 0.15% 181,705,884
2015-12-02 2015-11-30 9.929 17,868,440 +29,967 0.15% 177,412,817
2015-12-01 2015-11-27 9.983 17,838,473 +36,627 0.15% 178,079,609
2015-11-30 2015-11-26 10.361 17,801,846 -89,902 0.15% 184,450,416
2015-11-27 2015-11-25 10.325 17,891,748 -75,473 0.15% 184,737,112
2015-11-26 2015-11-24 10.289 17,967,221 +172,034 0.15% 184,868,864
2015-11-25 2015-11-23 10.181 17,795,187 +24,418 0.15% 181,174,787
2015-11-24 2015-11-20 10.145 17,770,769 +49,945 0.15% 180,285,738
2015-11-23 2015-11-19 9.929 17,720,824 +79,913 0.15% 175,947,162
2015-11-20 2015-11-18 9.749 17,640,911 +61,044 0.15% 171,974,885
2015-11-19 2015-11-17 10.073 17,579,867 +360,717 0.15% 177,081,890
2015-11-18 2015-11-16 9.875 17,219,150 +147,617 0.15% 170,035,273
2015-11-17 2015-11-13 10.253 17,071,533 +416,212 0.15% 175,037,678
2015-11-16 2015-11-12 10.686 16,655,321 -63,265 0.14% 177,973,137
2015-11-13 2015-11-11 10.361 16,718,586 +73,254 0.14% 173,226,425
2015-11-12 2015-11-10 10.523 16,645,332 +78,803 0.14% 175,166,908
2015-11-11 2015-11-09 10.740 16,566,529 +384,024 0.14% 177,919,906
2015-11-10 2015-11-06 10.902 16,182,505 +540,521 0.14% 176,420,025
2015-11-09 2015-11-05 11.154 15,641,984 -58,825 0.13% 174,473,407
2015-11-06 2015-11-04 11.244 15,700,809 -231,968 0.13% 176,544,168
2015-11-05 2015-11-03 10.812 15,932,777 +2,219 0.14% 172,261,999
2015-11-04 2015-11-02 10.794 15,930,558 +24,418 0.14% 171,950,944
2015-11-03 2015-10-30 10.920 15,906,140 +130,968 0.14% 173,693,745
2015-11-02 2015-10-29 11.154 15,775,172 -62,154 0.13% 175,959,009
2015-10-30 2015-10-28 10.938 15,837,326 +25,527 0.14% 173,227,685
2015-10-29 2015-10-27 11.100 15,811,799 -67,703 0.14% 175,512,783
2015-10-27 2015-10-23 11.388 15,879,502 +32,187 0.14% 180,842,587
2015-10-26 2015-10-22 11.208 15,847,315 +34,407 0.14% 177,620,394
2015-10-23 2015-10-20 11.515 15,812,908 +32,187 0.14% 182,078,789
2015-10-22 2015-10-19 11.695 15,780,721 -77,693 0.13% 184,551,803
2015-10-20 2015-10-16 11.713 15,858,414 -39,957 0.14% 185,746,168
2015-10-19 2015-10-15 11.623 15,898,371 -132,078 0.14% 184,781,759
2015-10-16 2015-10-14 11.352 16,030,449 -25,527 0.14% 181,983,910
2015-10-15 2015-10-13 11.280 16,055,976 -75,473 0.14% 181,116,409
2015-10-14 2015-10-12 11.515 16,131,449 +37,736 0.14% 185,746,651
2015-10-13 2015-10-09 11.352 16,093,713 +97,671 0.14% 182,702,107
2015-10-12 2015-10-08 11.064 15,996,042 +205,332 0.14% 176,981,414
2015-10-09 2015-10-07 11.334 15,790,710 -796,908 0.13% 178,977,756
2015-10-08 2015-10-06 10.379 16,587,618 -88,791 0.14% 172,168,329
2015-10-07 2015-10-05 10.073 16,676,409 +29,967 0.14% 167,981,363
2015-10-06 2015-10-02 9.983 16,646,442 -49,946 0.14% 166,179,689
2015-10-05 2015-09-30 9.677 16,696,388 -63,264 0.14% 161,563,618
2015-10-02 2015-09-29 9.352 16,759,652 +216,430 0.14% 156,739,735
2015-09-30 2015-09-25 10.001 16,543,222 +78,803 0.14% 165,447,358
2015-09-29 2015-09-24 9.983 16,464,419 +23,308 0.14% 164,362,572
2015-09-25 2015-09-23 10.055 16,441,111 -35,517 0.14% 165,314,944
2015-09-24 2015-09-22 10.451 16,476,628 -601,565 0.14% 172,203,940
2015-09-23 2015-09-21 10.289 17,078,193 +299,673 0.15% 175,721,451
2015-09-22 2015-09-18 10.560 16,778,520 +102,111 0.14% 177,173,196
2015-09-21 2015-09-17 10.542 16,676,409 +18,868 0.14% 175,794,449
2015-09-18 2015-09-16 10.505 16,657,541 +61,044 0.14% 174,995,226
2015-09-17 2015-09-15 10.235 16,596,497 +77,693 0.14% 169,867,980
2015-09-16 2015-09-14 10.307 16,518,804 +127,638 0.14% 170,263,432
2015-09-15 2015-09-11 10.361 16,391,166 +563,829 0.14% 169,833,925
2015-09-14 2015-09-10 10.776 15,827,337 +1,392,922 0.14% 170,551,596
2015-09-11 2015-09-09 11.491 14,434,415 -944,523 0.12% 165,859,903
2015-09-10 2015-09-08 10.761 15,378,938 +127,942 0.13% 165,493,153
2015-09-09 2015-09-07 10.524 15,250,996 -59,214 0.13% 160,500,242
2015-09-08 2015-09-04 10.597 15,310,210 +180,931 0.13% 162,240,379
2015-09-07 2015-09-02 10.998 15,129,279 +184,220 0.13% 166,393,829
2015-09-04 2015-09-01 11.290 14,945,059 +153,517 0.13% 168,729,086
2015-09-02 2015-08-31 11.746 14,791,542 +18,641 0.13% 173,740,469
2015-09-01 2015-08-28 11.837 14,772,901 +148,034 0.13% 174,868,730
2015-08-31 2015-08-27 11.947 14,624,867 +7,676 0.13% 174,716,892
2015-08-28 2015-08-26 11.472 14,617,191 -26,317 0.13% 167,693,504
2015-08-27 2015-08-25 11.381 14,643,508 -8,772 0.13% 166,660,005
2015-08-26 2015-08-24 11.582 14,652,280 -1,630,570 0.13% 169,699,517
2015-08-25 2015-08-21 12.092 16,282,850 -171,062 0.14% 196,899,957
2015-08-24 2015-08-20 12.403 16,453,912 +6,580 0.14% 204,070,277
2015-08-21 2015-08-19 12.913 16,447,332 +82,241 0.14% 212,388,202
2015-08-20 2015-08-18 13.059 16,365,091 +48,248 0.14% 213,714,072
2015-08-19 2015-08-17 13.132 16,316,843 +8,773 0.14% 214,274,407
2015-08-18 2015-08-14 13.278 16,308,070 +20,834 0.14% 216,538,746
2015-08-17 2015-08-13 13.552 16,287,236 -13,159 0.14% 220,718,062
2015-08-14 2015-08-12 13.296 16,300,395 -20,834 0.14% 216,734,141
2015-08-13 2015-08-11 13.369 16,321,229 +1,131,639 0.14% 218,201,888
2015-08-12 2015-08-10 13.260 15,189,590 +25,221 0.13% 201,410,512
2015-08-11 2015-08-07 13.314 15,164,369 +27,414 0.13% 201,905,837
2015-08-10 2015-08-06 13.333 15,136,955 +9,869 0.13% 201,816,917
2015-08-07 2015-08-05 13.460 15,127,086 +1,648,114 0.13% 203,616,660
2015-08-06 2015-08-04 13.424 13,478,972 +188,606 0.12% 180,940,696
2015-08-05 2015-08-03 13.625 13,290,366 +21,931 0.11% 181,075,300
2015-08-04 2015-07-31 14.026 13,268,435 +631,613 0.11% 186,100,574
2015-08-03 2015-07-30 14.208 12,636,822 +3,290 0.11% 179,546,522
2015-07-31 2015-07-29 14.281 12,633,532 +209,441 0.11% 180,421,471
2015-07-30 2015-07-28 13.898 12,424,091 -23,028 0.11% 172,671,740
2015-07-29 2015-07-27 13.625 12,447,119 +39,476 0.11% 169,586,437
2015-07-28 2015-07-24 14.299 12,407,643 -5,423,535 0.11% 177,421,817
2015-07-27 2015-07-23 14.445 17,831,178 +80,048 0.15% 257,576,886
2015-07-24 2015-07-22 14.427 17,751,130 -1,032,950 0.15% 256,096,805
2015-07-23 2015-07-21 14.555 18,784,080 +653,544 0.16% 273,397,470
2015-07-22 2015-07-20 14.537 18,130,536 +1,947,472 0.16% 263,554,622
2015-07-21 2015-07-17 14.609 16,183,064 +72,373 0.14% 236,425,839
2015-07-20 2015-07-16 14.609 16,110,691 +47,151 0.14% 235,368,509
2015-07-17 2015-07-15 14.609 16,063,540 -421,075 0.14% 234,679,658
2015-07-16 2015-07-14 14.646 16,484,615 -1,449,639 0.14% 241,432,663
2015-07-15 2015-07-13 14.810 17,934,254 +20,835 0.16% 265,607,918
2015-07-14 2015-07-10 14.737 17,913,419 +179,834 0.15% 263,992,456
2015-07-13 2015-07-09 14.628 17,733,585 +5,561,700 0.15% 259,401,558
2015-07-10 2015-07-08 14.518 12,171,885 -1,500,080 0.11% 176,714,660
2015-07-09 2015-07-07 15.321 13,671,965 -560,337 0.12% 209,465,207
2015-07-08 2015-07-06 15.521 14,232,302 +15,352 0.12% 220,905,425
2015-07-07 2015-07-03 15.813 14,216,950 +1,301,604 0.12% 224,815,994
2015-07-06 2015-07-02 15.722 12,915,346 +39,476 0.11% 203,055,605
2015-07-03 2015-06-30 15.777 12,875,870 +5,483 0.11% 203,139,492
2015-07-02 2015-06-29 16.057 12,870,387 +82,241 0.11% 206,655,635
2015-06-30 2015-06-26 16.186 12,788,146 +413,972 0.11% 206,991,046
2015-06-29 2015-06-25 16.723 12,374,174 +30,273 0.11% 206,928,624
2015-06-26 2015-06-24 16.834 12,343,901 -82,169 0.11% 207,792,440
2015-06-25 2015-06-23 16.390 12,426,070 -153,526 0.11% 203,658,921
2015-06-24 2015-06-22 16.149 12,579,596 -21,623 0.11% 203,150,015
2015-06-23 2015-06-19 15.983 12,601,219 -32,436 0.11% 201,401,278
2015-06-22 2015-06-18 15.835 12,633,655 -16,217 0.11% 200,050,066
2015-06-19 2015-06-17 15.964 12,649,872 +21,623 0.11% 201,944,880
2015-06-18 2015-06-16 15.927 12,628,249 +68,114 0.11% 201,132,480
2015-06-17 2015-06-15 16.334 12,560,135 -2,127,743 0.11% 205,159,169
2015-06-16 2015-06-12 16.519 14,687,878 +11,893 0.13% 242,631,083
2015-06-15 2015-06-11 16.316 14,675,985 -301,647 0.13% 239,448,304
2015-06-12 2015-06-10 16.316 14,977,632 +72,439 0.13% 244,369,872
2015-06-11 2015-06-09 16.408 14,905,193 +470,309 0.13% 244,566,599
2015-06-10 2015-06-08 16.686 14,434,884 -234,614 0.13% 240,855,050
2015-06-09 2015-06-05 16.482 14,669,498 +183,799 0.13% 241,784,734
2015-06-08 2015-06-04 16.760 14,485,699 +124,334 0.13% 242,774,783
2015-06-05 2015-06-03 16.889 14,361,365 -9,730 0.13% 242,550,636
2015-06-04 2015-06-02 16.926 14,371,095 +64,870 0.13% 243,246,654
2015-06-03 2015-06-01 16.963 14,306,225 +507,069 0.13% 242,677,944
2015-06-02 2015-05-29 17.000 13,799,156 +49,734 0.12% 234,587,008
2015-06-01 2015-05-28 17.278 13,749,422 +711,410 0.12% 237,556,675
2015-05-29 2015-05-27 17.759 13,038,012 +25,948 0.11% 231,536,002
2015-05-28 2015-05-26 17.833 13,012,064 -406,520 0.11% 232,038,017
2015-05-27 2015-05-22 17.629 13,418,584 -15,137 0.12% 236,556,840
2015-05-26 2015-05-21 17.426 13,433,721 +303,809 0.12% 234,090,154
2015-05-22 2015-05-20 17.703 13,129,912 -33,516 0.12% 232,439,361
2015-05-21 2015-05-19 17.796 13,163,428 -620,592 0.12% 234,250,213
2015-05-20 2015-05-18 17.555 13,784,020 +45,409 0.12% 241,979,195
2015-05-19 2015-05-15 17.666 13,738,611 -109,198 0.12% 242,706,898
2015-05-18 2015-05-14 17.333 13,847,809 +60,546 0.12% 240,025,054
2015-05-15 2015-05-13 17.426 13,787,263 +276,779 0.12% 240,250,823
2015-05-14 2015-05-12 17.389 13,510,484 +72,439 0.12% 234,927,946
2015-05-13 2015-05-11 17.611 13,438,045 -424,900 0.12% 236,651,336
2015-05-12 2015-05-08 17.722 13,862,945 +35,678 0.12% 245,672,717
2015-05-11 2015-05-07 17.722 13,827,267 +54,059 0.12% 245,040,448
2015-05-08 2015-05-06 18.239 13,773,208 +80,007 0.12% 251,216,373
2015-05-07 2015-05-05 18.369 13,693,201 +22,704 0.12% 251,530,209
2015-05-06 2015-05-04 18.572 13,670,497 +81,088 0.12% 253,894,877
2015-05-05 2015-04-30 18.424 13,589,409 -398,952 0.12% 250,377,806
2015-05-04 2015-04-29 18.498 13,988,361 +4,325 0.12% 258,763,342
2015-04-30 2015-04-28 18.757 13,984,036 +135,146 0.12% 262,304,903
2015-04-29 2015-04-27 19.682 13,848,890 -1,977,309 0.12% 272,579,075
2015-04-28 2015-04-24 18.443 15,826,199 -59,464 0.14% 291,882,261
2015-04-27 2015-04-23 18.609 15,885,663 +55,139 0.14% 295,623,699
2015-04-24 2015-04-22 18.757 15,830,524 -481,120 0.14% 296,940,316
2015-04-23 2015-04-21 18.831 16,311,644 +512,474 0.14% 307,171,864
2015-04-22 2015-04-20 18.443 15,799,170 +394,628 0.14% 291,383,765
2015-04-21 2015-04-17 19.645 15,404,542 -136,228 0.14% 302,628,084
2015-04-20 2015-04-16 19.423 15,540,770 +181,637 0.14% 301,854,568
2015-04-17 2015-04-15 18.683 15,359,133 -275,699 0.13% 286,961,739
2015-04-16 2015-04-14 18.369 15,634,832 +167,582 0.14% 287,196,001
2015-04-15 2015-04-13 18.609 15,467,250 +2,563,454 0.14% 287,837,256
2015-04-14 2015-04-10 18.406 12,903,796 -94,062 0.11% 237,507,041
2015-04-13 2015-04-09 18.369 12,997,858 -608,698 0.11% 238,757,464
2015-04-10 2015-04-08 17.241 13,606,556 +126,496 0.12% 234,584,896
2015-04-09 2015-04-02 16.186 13,480,060 -45,409 0.12% 218,190,481
2015-04-08 2015-04-01 15.964 13,525,469 -1,193,612 0.12% 215,923,072
2015-04-02 2015-03-31 15.872 14,719,081 -136,227 0.13% 233,616,710
2015-04-01 2015-03-30 15.742 14,855,308 -43,247 0.13% 233,855,259
2015-03-31 2015-03-27 15.428 14,898,555 +10,812 0.13% 229,850,853
2015-03-30 2015-03-26 15.446 14,887,743 +1,101,712 0.13% 229,959,449
2015-03-27 2015-03-25 15.317 13,786,031 -147,039 0.12% 211,157,012
2015-03-26 2015-03-24 15.113 13,933,070 -3,243 0.12% 210,574,024
2015-03-25 2015-03-23 15.354 13,936,313 +8,649 0.12% 213,974,443
2015-03-24 2015-03-20 15.483 13,927,664 +59,464 0.12% 215,645,132
2015-03-23 2015-03-19 15.594 13,868,200 -36,759 0.12% 216,263,681
2015-03-20 2015-03-18 15.243 13,904,959 +41,084 0.12% 211,949,719
2015-03-19 2015-03-17 15.039 13,863,875 +81,088 0.12% 208,502,420
2015-03-18 2015-03-16 15.187 13,782,787 -8,650 0.12% 209,322,601
2015-03-17 2015-03-13 15.243 13,791,437 +18,380 0.12% 210,219,332
2015-03-16 2015-03-12 15.187 13,773,057 +31,354 0.12% 209,174,829
2015-03-13 2015-03-11 15.150 13,741,703 +11,893 0.12% 208,190,247
2015-03-12 2015-03-10 15.354 13,729,810 +89,737 0.12% 210,803,851
2015-03-11 2015-03-09 15.483 13,640,073 -125,415 0.12% 211,192,297
2015-03-10 2015-03-06 15.557 13,765,488 +170,824 0.12% 214,152,687
2015-03-09 2015-03-05 15.631 13,594,664 +158,932 0.12% 212,501,063
2015-03-06 2015-03-04 15.890 13,435,732 +223,803 0.12% 213,496,331
2015-03-05 2015-03-03 16.205 13,211,929 +54,058 0.12% 214,094,868
2015-03-04 2015-03-02 16.538 13,157,871 -55,139 0.12% 217,600,086
2015-03-03 2015-02-27 16.649 13,213,010 -19,462 0.12% 219,978,478
2015-03-02 2015-02-26 16.686 13,232,472 -446,523 0.12% 220,792,055
2015-02-27 2015-02-25 16.353 13,678,995 -69,195 0.12% 223,687,840
2015-02-26 2015-02-24 16.297 13,748,190 -20,542 0.12% 224,056,400
2015-02-25 2015-02-23 16.445 13,768,732 +61,627 0.12% 226,428,781
2015-02-24 2015-02-18 16.612 13,707,105 +147,039 0.12% 227,697,361
2015-02-23 2015-02-16 16.057 13,560,066 -56,221 0.12% 217,729,587
2015-02-17 2015-02-13 15.890 13,616,287 +65,951 0.12% 216,365,385
2015-02-16 2015-02-12 15.798 13,550,336 -21,623 0.12% 214,064,108
2015-02-13 2015-02-11 15.761 13,571,959 +81,088 0.12% 213,903,580
2015-02-12 2015-02-10 15.853 13,490,871 +32,435 0.12% 213,873,379
2015-02-11 2015-02-09 15.890 13,458,436 +41,084 0.12% 213,857,102
2015-02-10 2015-02-06 15.853 13,417,352 +17,299 0.12% 212,707,869
2015-02-09 2015-02-05 15.835 13,400,053 -40,003 0.12% 212,185,744
2015-02-06 2015-02-04 16.205 13,440,056 +263,805 0.12% 217,791,590
2015-02-05 2015-02-03 15.909 13,176,251 -30,272 0.12% 209,616,870
2015-02-04 2015-02-02 15.613 13,206,523 +22,704 0.12% 206,189,649
2015-02-03 2015-01-30 15.520 13,183,819 +50,815 0.12% 204,615,775
2015-02-02 2015-01-29 15.576 13,133,004 -432,468 0.12% 204,555,937
2015-01-30 2015-01-28 15.909 13,565,472 +568,696 0.12% 215,808,865
2015-01-29 2015-01-27 16.094 12,996,776 +625,997 0.11% 209,165,863
2015-01-28 2015-01-26 16.334 12,370,779 +196,773 0.11% 202,066,199
2015-01-27 2015-01-23 16.501 12,174,006 -365,435 0.11% 200,878,884
2015-01-26 2015-01-22 16.094 12,539,441 -444,361 0.11% 201,805,663
2015-01-23 2015-01-21 15.853 12,983,802 +12,974 0.11% 205,834,717
2015-01-22 2015-01-20 15.816 12,970,828 +18,380 0.11% 205,149,156
2015-01-21 2015-01-19 15.724 12,952,448 +88,656 0.11% 203,660,452
2015-01-20 2015-01-16 16.131 12,863,792 +3,243 0.11% 207,501,583
2015-01-19 2015-01-15 16.390 12,860,549 -12,974 0.11% 210,779,879
2015-01-16 2015-01-14 16.149 12,873,523 +7,568 0.11% 207,896,691
2015-01-15 2015-01-13 16.260 12,865,955 +44,328 0.11% 209,202,478
2015-01-14 2015-01-12 16.223 12,821,627 +32,435 0.11% 208,007,336
2015-01-13 2015-01-09 16.297 12,789,192 -46,490 0.11% 208,427,460
2015-01-12 2015-01-08 16.242 12,835,682 -259,481 0.11% 208,472,793
2015-01-09 2015-01-07 15.853 13,095,163 +107,036 0.11% 207,600,144
2015-01-08 2015-01-06 15.779 12,988,127 +63,789 0.11% 204,942,240
2015-01-07 2015-01-05 16.168 12,924,338 +281,104 0.11% 208,956,392
2015-01-06 2015-01-02 16.075 12,643,234 -7,568 0.11% 203,242,193
2015-01-05 2014-12-31 15.909 12,650,802 +134,065 0.11% 201,257,665
2015-01-02 2014-12-29 16.242 12,516,737 +2,163 0.11% 203,292,597
2014-12-30 2014-12-24 15.964 12,514,574 -31,354 0.11% 199,784,958
2014-12-29 2014-12-22 16.131 12,545,928 -398,952 0.11% 202,374,224
2014-12-23 2014-12-19 15.502 12,944,880 -65,952 0.11% 200,667,929
2014-12-22 2014-12-18 15.557 13,010,832 -204,341 0.11% 202,412,340
2014-12-19 2014-12-17 15.261 13,215,173 +20,542 0.12% 201,679,949
2014-12-18 2014-12-16 14.910 13,194,631 +185,962 0.12% 196,728,922
2014-12-17 2014-12-15 15.261 13,008,669 -750,332 0.11% 198,528,441
2014-12-16 2014-12-12 14.965 13,759,001 +7,568 0.12% 205,907,111
2014-12-15 2014-12-11 14.928 13,751,433 +78,925 0.12% 205,285,092
2014-12-12 2014-12-10 15.095 13,672,508 -60,545 0.12% 206,383,164
2014-12-11 2014-12-09 15.243 13,733,053 +147,039 0.12% 209,329,400
2014-12-10 2014-12-08 15.761 13,586,014 -84,331 0.12% 214,125,097
2014-12-09 2014-12-05 15.983 13,670,345 -152,445 0.12% 218,488,779
2014-12-08 2014-12-04 15.724 13,822,790 +105,954 0.12% 217,345,452
2014-12-05 2014-12-03 14.688 13,716,836 +348,137 0.12% 201,469,992
2014-12-04 2014-12-02 15.150 13,368,699 +269,211 0.12% 202,539,143
2014-12-03 2014-12-01 14.873 13,099,488 +234,614 0.11% 194,825,720
2014-12-02 2014-11-28 15.557 12,864,874 +343,812 0.11% 200,141,640
2014-12-01 2014-11-27 16.094 12,521,062 +14,056 0.11% 201,509,878
2014-11-28 2014-11-26 16.205 12,507,006 +64,870 0.11% 202,671,828
2014-11-27 2014-11-25 16.223 12,442,136 +47,571 0.11% 201,850,792
2014-11-26 2014-11-24 16.630 12,394,565 -59,464 0.11% 206,123,212
2014-11-25 2014-11-21 16.094 12,454,029 +56,221 0.11% 200,431,070
2014-11-24 2014-11-20 15.798 12,397,808 +20,542 0.11% 195,856,819
2014-11-21 2014-11-19 15.668 12,377,266 -58,383 0.11% 193,929,579
2014-11-20 2014-11-18 15.798 12,435,649 -245,426 0.11% 196,454,620
2014-11-19 2014-11-17 15.964 12,681,075 +18,380 0.11% 202,443,011
2014-11-18 2014-11-14 16.057 12,662,695 +118,929 0.11% 203,320,792
2014-11-17 2014-11-13 16.334 12,543,766 +2,607,782 0.11% 204,891,795
2014-11-14 2014-11-12 16.741 9,935,984 -316,782 0.09% 166,339,497
2014-11-13 2014-11-11 16.667 10,252,766 +103,792 0.09% 170,884,140
2014-11-12 2014-11-10 17.037 10,148,974 +20,542 0.09% 172,909,036
2014-11-11 2014-11-07 16.982 10,128,432 +31,354 0.09% 171,996,979
2014-11-10 2014-11-06 17.222 10,097,078 +52,977 0.09% 173,892,685
2014-11-07 2014-11-05 17.315 10,044,101 +30,273 0.09% 173,909,313
2014-11-06 2014-11-04 17.759 10,013,828 -6,487 0.09% 177,830,922
2014-11-05 2014-11-03 17.685 10,020,315 +55,140 0.09% 177,204,680
2014-11-04 2014-10-31 17.962 9,965,175 -29,192 0.09% 178,994,662
2014-11-03 2014-10-30 17.851 9,994,367 -10,811 0.09% 178,409,726
2014-10-31 2014-10-29 18.202 10,005,178 -94,062 0.09% 182,119,244
2014-10-30 2014-10-28 17.703 10,099,240 +3,243 0.09% 178,787,253
2014-10-29 2014-10-27 17.500 10,095,997 +6,487 0.09% 176,675,476
2014-10-28 2014-10-24 17.722 10,089,510 -708,166 0.09% 178,801,643
2014-10-27 2014-10-23 17.759 10,797,676 +5,406 0.09% 191,750,915
2014-10-24 2014-10-22 17.833 10,792,270 -22,705 0.09% 192,453,475
2014-10-23 2014-10-21 17.315 10,814,975 +5,406 0.09% 187,256,667
2014-10-22 2014-10-20 17.389 10,809,569 -3,244 0.09% 187,962,907
2014-10-21 2014-10-17 17.352 10,812,813 -2,162 0.09% 187,619,274
2014-10-20 2014-10-16 17.185 10,814,975 -3,243 0.09% 185,856,243
2014-10-17 2014-10-15 17.241 10,818,218 +12,974 0.09% 186,512,336
2014-10-16 2014-10-14 17.574 10,805,244 +5,405 0.09% 189,886,506
2014-10-15 2014-10-13 17.703 10,799,839 +36,760 0.09% 191,189,985
2014-10-14 2014-10-10 17.907 10,763,079 +70,276 0.09% 192,729,327
2014-10-13 2014-10-09 18.369 10,692,803 +10,812 0.09% 196,415,942
2014-10-10 2014-10-08 18.276 10,681,991 +69,195 0.09% 195,229,334
2014-10-09 2014-10-07 18.646 10,612,796 -27,029 0.09% 197,891,103
2014-10-08 2014-10-06 18.535 10,639,825 +7,568 0.09% 197,214,175
2014-10-07 2014-10-03 18.498 10,632,257 +44,328 0.09% 196,680,537
2014-10-06 2014-09-30 18.406 10,587,929 -2,163 0.09% 194,881,234
2014-10-03 2014-09-29 18.683 10,590,092 +29,192 0.09% 197,859,555
2014-09-30 2014-09-26 19.090 10,560,900 +28,111 0.09% 201,612,079
2014-09-29 2014-09-25 19.238 10,532,789 -1,082 0.09% 202,634,152
2014-09-26 2014-09-24 19.238 10,533,871 +9,731 0.09% 202,654,968
2014-09-25 2014-09-23 18.868 10,524,140 -62,708 0.09% 198,574,149
2014-09-24 2014-09-22 18.979 10,586,848 -351,380 0.09% 200,932,394
2014-09-23 2014-09-19 19.460 10,938,228 -5,406 0.10% 212,862,242
2014-09-22 2014-09-18 19.534 10,943,634 +24,867 0.10% 213,777,207
2014-09-19 2014-09-17 19.830 10,918,767 +268,130 0.10% 216,523,134
2014-09-18 2014-09-16 19.090 10,650,637 +17,299 0.09% 203,325,197
2014-09-17 2014-09-15 19.312 10,633,338 +2,162 0.09% 205,355,358
2014-09-16 2014-09-12 19.497 10,631,176 +37,841 0.09% 207,280,210
2014-09-15 2014-09-11 19.756 10,593,335 +17,299 0.09% 209,285,856
2014-09-12 2014-09-10 20.857 10,576,036 +125,415 0.09% 220,579,615
2014-09-11 2014-09-08 21.611 10,450,621 +209,650 0.09% 225,846,853
2014-09-10 2014-09-05 21.649 10,240,971 -20,151 0.09% 221,702,378
2014-09-08 2014-09-04 21.913 10,261,122 -124,088 0.09% 224,847,626
2014-09-05 2014-09-03 21.686 10,385,210 -108,179 0.09% 225,216,628
2014-09-04 2014-09-02 21.045 10,493,389 +26,515 0.09% 220,834,690
2014-09-03 2014-09-01 21.158 10,466,874 -10,606 0.09% 221,460,961
2014-09-02 2014-08-29 20.743 10,477,480 -177,117 0.09% 217,338,594
2014-09-01 2014-08-28 20.668 10,654,597 -41,362 0.10% 220,208,921
2014-08-29 2014-08-27 21.271 10,695,959 -101,816 0.10% 227,518,207
2014-08-28 2014-08-26 21.196 10,797,775 -60,453 0.10% 228,869,496
2014-08-27 2014-08-25 20.706 10,858,228 +188,783 0.10% 224,827,082
2014-08-26 2014-08-22 20.517 10,669,445 +1,061 0.10% 218,906,195
2014-08-25 2014-08-21 20.253 10,668,384 -10,606 0.10% 216,067,899
2014-08-22 2014-08-20 20.291 10,678,990 +1,061 0.10% 216,685,464
2014-08-21 2014-08-19 20.479 10,677,929 +49,847 0.10% 218,677,541
2014-08-20 2014-08-18 20.291 10,628,082 +61,513 0.09% 215,652,499
2014-08-19 2014-08-15 20.253 10,566,569 -24,393 0.09% 214,005,829
2014-08-18 2014-08-14 20.140 10,590,962 -53,029 0.09% 213,301,540
2014-08-15 2014-08-13 20.479 10,643,991 -47,726 0.10% 217,982,511
2014-08-14 2014-08-12 20.366 10,691,717 +257,721 0.10% 217,750,188
2014-08-13 2014-08-11 19.914 10,433,996 -118,785 0.09% 207,779,124
2014-08-12 2014-08-08 19.310 10,552,781 -5,303 0.09% 203,776,552
2014-08-11 2014-08-07 19.084 10,558,084 -2,121 0.09% 201,489,748
2014-08-08 2014-08-06 19.084 10,560,205 +49,847 0.09% 201,530,225
2014-08-07 2014-08-05 19.084 10,510,358 +61,514 0.09% 200,578,948
2014-08-06 2014-08-04 19.046 10,448,844 +165,450 0.09% 199,010,938
2014-08-05 2014-08-01 19.122 10,283,394 +325,597 0.09% 196,635,424
2014-08-04 2014-07-31 19.197 9,957,797 -8,484 0.09% 191,160,595
2014-08-01 2014-07-30 19.687 9,966,281 +22,272 0.09% 196,209,917
2014-07-31 2014-07-29 19.687 9,944,009 -14,011 0.09% 195,771,440
2014-07-30 2014-07-28 20.140 9,958,020 -58,332 0.09% 200,554,114
2014-07-29 2014-07-25 20.404 10,016,352 -655,438 0.09% 204,373,304
2014-07-28 2014-07-24 20.555 10,671,790 -34,999 0.10% 219,356,797
2014-07-25 2014-07-23 20.366 10,706,789 +15,909 0.10% 218,057,148
2014-07-24 2014-07-22 19.763 10,690,880 -108,179 0.10% 211,281,789
2014-07-23 2014-07-21 19.159 10,799,059 -11,666 0.10% 206,903,077
2014-07-22 2014-07-18 19.197 10,810,725 -3,182 0.10% 207,534,320
2014-07-21 2014-07-17 19.159 10,813,907 -29,696 0.10% 207,187,555
2014-07-18 2014-07-16 19.197 10,843,603 -7,424 0.10% 208,165,481
2014-07-17 2014-07-15 19.009 10,851,027 -60,453 0.10% 206,261,753
2014-07-16 2014-07-14 18.839 10,911,480 -10,606 0.10% 205,558,991
2014-07-15 2014-07-11 18.688 10,922,086 -39,241 0.10% 204,111,077
2014-07-11 2014-07-09 18.198 10,961,327 -4,243 0.10% 199,470,086
2014-07-10 2014-07-08 18.480 10,965,570 +58,332 0.10% 202,649,070
2014-07-09 2014-07-07 18.443 10,907,238 -20,151 0.10% 201,159,697
2014-07-08 2014-07-04 18.499 10,927,389 -4,242 0.10% 202,149,531
2014-07-07 2014-07-03 18.499 10,931,631 -7,424 0.10% 202,228,005
2014-07-04 2014-07-02 18.726 10,939,055 -59,393 0.10% 204,840,762
2014-07-03 2014-06-30 18.462 10,998,448 -29,696 0.10% 203,049,267
2014-07-02 2014-06-27 18.386 11,028,144 -67,877 0.10% 202,765,644
2014-06-30 2014-06-26 18.518 11,096,021 -13,787 0.10% 205,478,357
2014-06-27 2014-06-25 18.066 11,109,808 -26,515 0.10% 200,705,554
2014-06-26 2014-06-24 18.141 11,136,323 -15,908 0.10% 202,024,583
2014-06-25 2014-06-23 18.216 11,152,231 -9,546 0.10% 203,154,390
2014-06-24 2014-06-20 18.311 11,161,777 -21,211 0.10% 204,380,708
2014-06-23 2014-06-19 18.235 11,182,988 -40,302 0.10% 203,925,559
2014-06-20 2014-06-18 18.084 11,223,290 -26,515 0.10% 202,967,321
2014-06-19 2014-06-17 18.009 11,249,805 -1,060 0.10% 202,598,252
2014-06-18 2014-06-16 18.066 11,250,865 -112,422 0.10% 203,253,836
2014-06-17 2014-06-13 17.896 11,363,287 -12,726 0.10% 203,356,246
2014-06-16 2014-06-12 17.820 11,376,013 -40,302 0.10% 202,725,890
2014-06-13 2014-06-11 17.915 11,416,315 -14,849 0.10% 204,520,514
2014-06-12 2014-06-10 17.915 11,431,164 -23,332 0.10% 204,786,531
2014-06-11 2014-06-09 17.707 11,454,496 -26,515 0.10% 202,828,465
2014-06-10 2014-06-06 17.670 11,481,011 -41,362 0.10% 202,864,966
2014-06-09 2014-06-05 17.688 11,522,373 -29,696 0.10% 203,813,101
2014-06-06 2014-06-04 17.556 11,552,069 -93,331 0.10% 202,813,464
2014-06-05 2014-06-03 17.613 11,645,400 -45,605 0.10% 205,110,841
2014-06-04 2014-05-30 17.443 11,691,005 +234,388 0.10% 203,929,900
2014-06-03 2014-05-29 17.387 11,456,617 +1,060 0.10% 199,193,262
2014-05-30 2014-05-28 17.462 11,455,557 -37,120 0.10% 200,038,931
2014-05-29 2014-05-27 18.146 11,492,677 -86,967 0.10% 208,541,624
2014-05-28 2014-05-26 18.088 11,579,644 +230,093 0.10% 209,450,522
2014-05-27 2014-05-23 18.203 11,349,551 -47,761 0.10% 206,600,390
2014-05-26 2014-05-22 18.242 11,397,312 -375,853 0.10% 207,908,892
2014-05-23 2014-05-21 17.914 11,773,165 +11,421 0.11% 210,909,832
2014-05-22 2014-05-20 17.876 11,761,744 -57,110 0.11% 210,252,102
2014-05-21 2014-05-19 17.876 11,818,854 +78,914 0.11% 211,272,996
2014-05-20 2014-05-16 17.780 11,739,940 -47,760 0.11% 208,731,611
2014-05-19 2014-05-15 17.741 11,787,700 -1,358,055 0.11% 209,126,636
2014-05-16 2014-05-14 17.780 13,145,755 -369,623 0.12% 233,726,461
2014-05-15 2014-05-13 17.799 13,515,378 +435,034 0.12% 240,558,560
2014-05-14 2014-05-12 17.317 13,080,344 +2,102,492 0.12% 226,516,324
2014-05-13 2014-05-09 17.221 10,977,852 +43,608 0.10% 189,049,502
2014-05-12 2014-05-08 17.202 10,934,244 -95,521 0.10% 188,087,904
2014-05-09 2014-05-07 16.913 11,029,765 -2,077 0.10% 186,544,059
2014-05-08 2014-05-05 16.894 11,031,842 -1,038 0.10% 186,366,682
2014-05-07 2014-05-02 17.221 11,032,880 +2,077 0.10% 189,997,139
2014-05-05 2014-04-30 17.298 11,030,803 -42,050 0.10% 190,811,310
2014-05-02 2014-04-29 17.279 11,072,853 -56,067 0.10% 191,325,398
2014-04-30 2014-04-28 17.240 11,128,920 -67,487 0.10% 191,865,418
2014-04-29 2014-04-25 16.951 11,196,407 -11,940 0.10% 189,793,789
2014-04-28 2014-04-24 17.009 11,208,347 -3,115 0.10% 190,643,902
2014-04-25 2014-04-23 16.894 11,211,462 -10,383 0.10% 189,401,097
2014-04-24 2014-04-22 16.874 11,221,845 -23,880 0.10% 189,360,338
2014-04-23 2014-04-17 16.913 11,245,725 -23,880 0.10% 190,196,545
2014-04-22 2014-04-16 16.836 11,269,605 -10,383 0.10% 189,732,083
2014-04-17 2014-04-15 16.720 11,279,988 -174,428 0.10% 188,603,180
2014-04-16 2014-04-14 17.048 11,454,416 -14,536 0.10% 195,270,604
2014-04-15 2014-04-11 17.048 11,468,952 +60,219 0.10% 195,518,408
2014-04-14 2014-04-10 17.067 11,408,733 -114,209 0.10% 194,711,582
2014-04-11 2014-04-09 16.797 11,522,942 -22,842 0.11% 193,553,268
2014-04-09 2014-04-07 16.759 11,545,784 -35,301 0.11% 193,492,140
2014-04-08 2014-04-04 16.739 11,581,085 -36,340 0.11% 193,860,654
2014-04-07 2014-04-03 16.547 11,617,425 +9,345 0.11% 192,231,117
2014-04-04 2014-04-02 16.470 11,608,080 -55,028 0.11% 191,182,068
2014-04-03 2014-04-01 16.489 11,663,108 -34,263 0.11% 192,313,030
2014-04-02 2014-03-31 16.277 11,697,371 -42,329 0.11% 190,399,420
2014-04-01 2014-03-28 16.354 11,739,700 -776,625 0.11% 191,992,974
2014-03-31 2014-03-27 16.219 12,516,325 -235,686 0.11% 203,006,326
2014-03-28 2014-03-26 16.104 12,752,011 -82,023 0.12% 205,355,152
2014-03-27 2014-03-25 15.834 12,834,034 -88,253 0.12% 203,214,948
2014-03-26 2014-03-24 15.969 12,922,287 +72,679 0.12% 206,354,793
2014-03-25 2014-03-21 15.141 12,849,608 +190,003 0.12% 194,550,823
2014-03-24 2014-03-20 14.678 12,659,605 -44,646 0.12% 185,821,420
2014-03-21 2014-03-19 14.813 12,704,251 +18,689 0.12% 188,189,788
2014-03-20 2014-03-18 14.813 12,685,562 -415,307 0.12% 187,912,945
2014-03-19 2014-03-17 14.813 13,100,869 -102,789 0.12% 194,064,944
2014-03-18 2014-03-14 14.775 13,203,658 +17,651 0.12% 195,078,891
2014-03-17 2014-03-13 14.832 13,186,007 -100,712 0.12% 195,580,105
2014-03-14 2014-03-12 14.987 13,286,719 -33,225 0.12% 199,121,426
2014-03-13 2014-03-11 15.179 13,319,944 +47,761 0.12% 202,185,154
2014-03-12 2014-03-10 15.372 13,272,183 +6,229 0.12% 204,016,785
2014-03-11 2014-03-07 15.603 13,265,954 +1,038 0.12% 206,987,516
2014-03-10 2014-03-06 15.603 13,264,916 +11,182 0.12% 206,971,321
2014-03-07 2014-03-05 15.526 13,253,734 -41,531 0.12% 205,775,630
2014-03-06 2014-03-04 15.873 13,295,265 +529,516 0.12% 211,030,320
2014-03-05 2014-03-03 15.584 12,765,749 +11,421 0.12% 198,936,957
2014-03-04 2014-02-28 15.757 12,754,328 +19,727 0.12% 200,970,139
2014-03-03 2014-02-27 15.699 12,734,601 -45,683 0.12% 199,923,386
2014-02-27 2014-02-25 15.218 12,780,284 +36,339 0.12% 194,485,955
2014-02-26 2014-02-24 15.218 12,743,945 -8,306 0.12% 193,932,961
2014-02-25 2014-02-21 15.641 12,752,251 -13,498 0.12% 199,463,543
2014-02-24 2014-02-20 15.699 12,765,749 +52,952 0.12% 200,412,385
2014-02-21 2014-02-19 15.314 12,712,797 -4,153 0.12% 194,683,385
2014-02-20 2014-02-18 15.237 12,716,950 -22,842 0.12% 193,767,125
2014-02-19 2014-02-17 15.295 12,739,792 -10,383 0.12% 194,851,381
2014-02-18 2014-02-14 15.064 12,750,175 -524,325 0.12% 192,062,928
2014-02-17 2014-02-13 15.044 13,274,500 -126,668 0.12% 199,705,421
2014-02-14 2014-02-12 15.295 13,401,168 -61,258 0.12% 204,966,933
2014-02-13 2014-02-11 14.987 13,462,426 +529,516 0.12% 201,754,660
2014-02-12 2014-02-10 14.775 12,932,910 +19,727 0.12% 191,078,695
2014-02-11 2014-02-07 14.543 12,913,183 +119,401 0.12% 187,802,299
2014-02-10 2014-02-06 14.312 12,793,782 +20,766 0.12% 183,108,459
2014-02-07 2014-02-05 14.235 12,773,016 +104,865 0.12% 181,827,071
2014-02-06 2014-02-04 14.120 12,668,151 -650,994 0.12% 178,870,143
2014-02-05 2014-01-30 14.466 13,319,145 +849,303 0.12% 192,680,130
2014-02-04 2014-01-28 14.813 12,469,842 +128,745 0.11% 184,717,456
2014-01-29 2014-01-27 14.909 12,341,097 +219,074 0.11% 183,998,962
2014-01-28 2014-01-24 15.160 12,122,023 +151,587 0.11% 183,768,252
2014-01-27 2014-01-23 15.275 11,970,436 +94,483 0.11% 182,853,722
2014-01-24 2014-01-22 15.468 11,875,953 +66,449 0.11% 183,698,099
2014-01-23 2014-01-21 15.545 11,809,504 +31,148 0.11% 183,580,201
2014-01-22 2014-01-20 15.507 11,778,356 -297,983 0.11% 182,642,231
2014-01-21 2014-01-17 15.603 12,076,339 +155,740 0.11% 188,426,058
2014-01-20 2014-01-16 15.507 11,920,599 +29,072 0.11% 184,847,936
2014-01-17 2014-01-15 15.430 11,891,527 -13,498 0.11% 183,480,870
2014-01-16 2014-01-14 15.372 11,905,025 +73,717 0.11% 183,001,163
2014-01-15 2014-01-13 15.468 11,831,308 -1,038,267 0.11% 183,007,527
2014-01-14 2014-01-10 15.410 12,869,575 +43,607 0.12% 198,323,802
2014-01-13 2014-01-09 15.410 12,825,968 -421,537 0.12% 197,651,806
2014-01-10 2014-01-08 15.622 13,247,505 +170,276 0.12% 206,954,843
2014-01-09 2014-01-07 15.584 13,077,229 +112,133 0.12% 203,790,952
2014-01-08 2014-01-06 15.680 12,965,096 +165,085 0.12% 203,292,234
2014-01-07 2014-01-03 15.796 12,800,011 +275,140 0.12% 202,183,096
2014-01-06 2014-01-02 16.296 12,524,871 +57,105 0.11% 204,109,995
2014-01-03 2013-12-31 16.373 12,467,766 +15,574 0.11% 204,140,050
2014-01-02 2013-12-27 16.373 12,452,192 +6,230 0.11% 203,885,050
2013-12-30 2013-12-24 16.450 12,445,962 +11,421 0.11% 204,742,022
2013-12-27 2013-12-20 16.258 12,434,541 -799,466 0.11% 202,158,894
2013-12-23 2013-12-19 16.335 13,234,007 +56,066 0.12% 216,176,191
2013-12-20 2013-12-18 16.566 13,177,941 -32,186 0.12% 218,306,495
2013-12-19 2013-12-17 16.470 13,210,127 +203,500 0.12% 217,567,367
2013-12-18 2013-12-16 16.662 13,006,627 -84,099 0.12% 216,721,222
2013-12-17 2013-12-13 16.797 13,090,726 +25,956 0.12% 219,887,664
2013-12-16 2013-12-12 16.739 13,064,770 +90,330 0.12% 218,696,681
2013-12-13 2013-12-11 16.874 12,974,440 +350,934 0.12% 218,934,083
2013-12-12 2013-12-10 17.317 12,623,506 -42,569 0.12% 218,605,120
2013-12-11 2013-12-09 17.491 12,666,075 +106,942 0.12% 221,538,164
2013-12-10 2013-12-06 17.606 12,559,133 -64,373 0.11% 221,119,225
2013-12-09 2013-12-05 17.452 12,623,506 -14,536 0.12% 220,307,274
2013-12-06 2013-12-04 17.279 12,638,042 +917,829 0.12% 218,369,955
2013-12-05 2013-12-03 17.568 11,720,213 +65,411 0.11% 205,897,461
2013-12-04 2013-12-02 17.741 11,654,802 +812,963 0.11% 206,768,881
2013-12-03 2013-11-29 17.664 10,841,839 -2,076 0.10% 191,510,653
2013-12-02 2013-11-28 17.529 10,843,915 +22,842 0.10% 190,085,130
2013-11-29 2013-11-27 17.703 10,821,073 -16,612 0.10% 191,560,731
2013-11-27 2013-11-25 17.953 10,837,685 -26,995 0.10% 194,568,748
2013-11-26 2013-11-22 18.146 10,864,680 -12,460 0.10% 197,146,236
2013-11-25 2013-11-21 18.184 10,877,140 -3,114 0.10% 197,791,380
2013-11-22 2013-11-20 18.473 10,880,254 +89,291 0.10% 200,991,777
2013-11-21 2013-11-19 18.280 10,790,963 -318,749 0.10% 197,263,649
2013-11-20 2013-11-18 17.837 11,109,712 -1,214,773 0.10% 198,168,415
2013-11-19 2013-11-15 17.009 12,324,485 -99,674 0.11% 209,628,406
2013-11-18 2013-11-14 16.547 12,424,159 +24,919 0.11% 205,579,977
2013-11-15 2013-11-13 16.373 12,399,240 +174,429 0.11% 203,018,044
2013-11-14 2013-11-12 16.778 12,224,811 +5,191 0.11% 205,107,224
2013-11-13 2013-11-11 16.836 12,219,620 -12,459 0.11% 205,726,284
2013-11-12 2013-11-08 16.585 12,232,079 +23,880 0.11% 202,872,918
2013-11-11 2013-11-07 16.624 12,208,199 +66,449 0.11% 202,947,190
2013-11-08 2013-11-06 16.701 12,141,750 -124,592 0.11% 202,778,092
2013-11-07 2013-11-05 16.778 12,266,342 -46,722 0.11% 205,804,029
2013-11-06 2013-11-04 16.932 12,313,064 +21,804 0.11% 208,485,406
2013-11-05 2013-11-01 16.990 12,291,260 +40,492 0.11% 208,826,514
2013-11-01 2013-10-30 17.337 12,250,768 -23,880 0.11% 212,386,287
2013-10-31 2013-10-29 17.163 12,274,648 -31,148 0.11% 210,672,281
2013-10-30 2013-10-28 16.894 12,305,796 -28,033 0.11% 207,888,254
2013-10-29 2013-10-25 16.797 12,333,829 +50,875 0.11% 207,173,907
2013-10-28 2013-10-24 17.067 12,282,954 -4,153 0.11% 209,631,815
2013-10-25 2013-10-23 17.221 12,287,107 -513,943 0.11% 211,596,172
2013-10-24 2013-10-22 17.529 12,801,050 -91,367 0.12% 224,392,137
2013-10-23 2013-10-21 17.414 12,892,417 +232,572 0.12% 224,503,658
2013-10-22 2013-10-18 17.510 12,659,845 -615,693 0.12% 221,673,061
2013-10-21 2013-10-17 17.298 13,275,538 -98,635 0.12% 229,640,833
2013-10-18 2013-10-16 17.491 13,374,173 +394,541 0.12% 233,923,273
2013-10-17 2013-10-15 17.317 12,979,632 -32,186 0.12% 224,772,263
2013-10-16 2013-10-11 17.163 13,011,818 -239,840 0.12% 223,324,480
2013-10-15 2013-10-10 16.990 13,251,658 +262,682 0.12% 225,143,520
2013-10-11 2013-10-09 17.125 12,988,976 -68,526 0.12% 222,432,029
2013-10-10 2013-10-08 16.720 13,057,502 -109,018 0.12% 218,323,494
2013-10-09 2013-10-07 16.470 13,166,520 +43,607 0.12% 216,849,171
2013-10-08 2013-10-04 16.585 13,122,913 +30,110 0.12% 217,647,683
2013-10-07 2013-10-03 16.643 13,092,803 -25,957 0.12% 217,904,914
2013-10-04 2013-10-02 16.412 13,118,760 +41,531 0.12% 215,304,462
2013-10-03 2013-09-30 16.489 13,077,229 +72,679 0.12% 215,630,476
2013-10-02 2013-09-27 16.778 13,004,550 +150,549 0.12% 218,189,643
2013-09-30 2013-09-26 16.682 12,854,001 +24,918 0.12% 214,425,716
2013-09-27 2013-09-25 16.720 12,829,083 +205,577 0.12% 214,504,293
2013-09-26 2013-09-24 16.797 12,623,506 +106,942 0.12% 212,039,672
2013-09-25 2013-09-23 17.048 12,516,564 -12,460 0.11% 213,377,706
2013-09-24 2013-09-19 17.202 12,529,024 +241,917 0.11% 215,520,878
2013-09-23 2013-09-18 16.836 12,287,107 -4,153 0.11% 206,862,477
2013-09-19 2013-09-17 16.874 12,291,260 -31,148 0.11% 207,405,925
2013-09-18 2013-09-16 16.990 12,322,408 -249,185 0.11% 209,355,713
2013-09-17 2013-09-13 16.701 12,571,593 +49,837 0.11% 209,956,854
2013-09-16 2013-09-12 16.739 12,521,756 +390,389 0.11% 209,606,941
2013-09-13 2013-09-11 16.566 12,131,367 -1,065,263 0.11% 200,968,893
2013-09-12 2013-09-10 17.009 13,196,630 +38,416 0.12% 224,462,808
2013-09-11 2013-09-09 16.971 13,158,214 -26,995 0.12% 223,302,457
2013-09-10 2013-09-06 16.759 13,185,209 +745,476 0.12% 220,966,745
2013-09-09 2013-09-05 16.759 12,439,733 +1,075,646 0.11% 208,473,549
2013-09-06 2013-09-04 16.335 11,364,087 +19,727 0.10% 185,631,233
2013-09-05 2013-09-03 16.946 11,344,360 -160,932 0.10% 192,244,729
2013-09-04 2013-09-02 16.848 11,505,292 +36 0.11% 193,837,051
2013-09-03 2013-08-30 16.650 11,505,256 -10,138 0.11% 191,566,697
2013-09-02 2013-08-29 16.611 11,515,394 +212,896 0.11% 191,281,149
2013-08-30 2013-08-28 16.315 11,302,498 +300,083 0.11% 184,400,132
2013-08-28 2013-08-26 17.065 11,002,415 -51,704 0.10% 187,752,361
2013-08-27 2013-08-23 16.769 11,054,119 -1,169,915 0.10% 185,363,551
2013-08-26 2013-08-22 17.163 12,224,034 +20,276 0.11% 209,804,636
2013-08-23 2013-08-21 16.986 12,203,758 +38,524 0.11% 207,289,840
2013-08-22 2013-08-20 16.986 12,165,234 -93,269 0.11% 206,635,482
2013-08-21 2013-08-19 17.637 12,258,503 +35,482 0.11% 216,200,271
2013-08-20 2013-08-16 17.834 12,223,021 +219,993 0.11% 217,985,832
2013-08-19 2013-08-15 18.308 12,003,028 +1,285,995 0.11% 219,745,542
2013-08-16 2013-08-13 18.406 10,717,033 -48,662 0.10% 197,259,301
2013-08-15 2013-08-12 18.150 10,765,695 -47,648 0.10% 195,393,979
2013-08-13 2013-08-09 17.499 10,813,343 +82,117 0.10% 189,219,058
2013-08-12 2013-08-08 17.400 10,731,226 +10,138 0.10% 186,723,597
2013-08-09 2013-08-07 17.361 10,721,088 +32,441 0.10% 186,124,186
2013-08-08 2013-08-06 17.834 10,688,647 +50,690 0.10% 190,621,746
2013-08-07 2013-08-05 18.012 10,637,957 +33,455 0.10% 191,606,521
2013-08-06 2013-08-02 18.130 10,604,502 -1,014 0.10% 192,259,172
2013-08-05 2013-08-01 18.051 10,605,516 +12,166 0.10% 191,440,657
2013-08-02 2013-07-31 17.893 10,593,350 +9,124 0.10% 189,549,170
2013-08-01 2013-07-30 18.189 10,584,226 -5,069 0.10% 192,517,983
2013-07-31 2013-07-29 18.031 10,589,295 +3,041 0.10% 190,938,946
2013-07-30 2013-07-26 18.229 10,586,254 -10,138 0.10% 192,972,560
2013-07-29 2013-07-25 18.169 10,596,392 -4,055 0.10% 192,530,228
2013-07-26 2013-07-24 18.268 10,600,447 +14,193 0.10% 193,649,528
2013-07-25 2013-07-23 18.643 10,586,254 -18,248 0.10% 197,358,301
2013-07-24 2013-07-22 18.308 10,604,502 -10,138 0.10% 194,142,015
2013-07-23 2013-07-19 18.229 10,614,640 +47,648 0.10% 193,489,997
2013-07-22 2013-07-18 18.229 10,566,992 -10,138 0.10% 192,621,441
2013-07-19 2013-07-17 18.130 10,577,130 -5,069 0.10% 191,762,919
2013-07-18 2013-07-16 17.992 10,582,199 +35,483 0.10% 190,393,466
2013-07-17 2013-07-15 18.110 10,546,716 +1,014 0.10% 191,003,450
2013-07-16 2013-07-12 18.248 10,545,702 -29,400 0.10% 192,441,399
2013-07-15 2013-07-11 18.446 10,575,102 -42,579 0.10% 195,064,147
2013-07-12 2013-07-10 17.992 10,617,681 -92,255 0.10% 191,031,854
2013-07-11 2013-07-09 17.716 10,709,936 +13,179 0.10% 189,733,706
2013-07-10 2013-07-08 17.558 10,696,757 -1,014 0.10% 187,812,033
2013-07-09 2013-07-05 17.696 10,697,771 +10,138 0.10% 189,307,150
2013-07-08 2013-07-04 17.676 10,687,633 -33,455 0.10% 188,916,904
2013-07-05 2013-07-03 17.361 10,721,088 +361,923 0.10% 186,124,186
2013-07-04 2013-07-02 17.361 10,359,165 -385,240 0.10% 179,840,997
2013-07-03 2013-06-28 16.276 10,744,405 -2,306,376 0.10% 174,870,921
2013-07-02 2013-06-27 15.743 13,050,781 +2,099,562 0.12% 205,456,872
2013-06-28 2013-06-26 15.703 10,951,219 +283,720 0.10% 171,971,631
2013-06-27 2013-06-25 15.506 10,667,499 -704,585 0.10% 165,411,780
2013-06-26 2013-06-24 15.605 11,372,084 +648,826 0.11% 177,458,915
2013-06-25 2013-06-21 15.999 10,723,258 +51,704 0.10% 171,565,076
2013-06-24 2013-06-20 16.216 10,671,554 +538,323 0.10% 173,053,649
2013-06-21 2013-06-19 16.591 10,133,231 +162,207 0.09% 168,122,259
2013-06-20 2013-06-18 16.946 9,971,024 -112,531 0.09% 168,971,790
2013-06-19 2013-06-17 16.808 10,083,555 -11,152 0.09% 169,486,279
2013-06-18 2013-06-14 16.315 10,094,707 +48,662 0.09% 164,695,035
2013-06-17 2013-06-13 16.394 10,046,045 +259,531 0.09% 164,693,865
2013-06-14 2013-06-11 17.045 9,786,514 +31,427 0.09% 166,810,369
2013-06-13 2013-06-10 17.341 9,755,087 +37,511 0.09% 169,161,411
2013-06-11 2013-06-07 17.538 9,717,576 -38,524 0.09% 170,428,015
2013-06-10 2013-06-06 17.617 9,756,100 +10,137 0.09% 171,873,523
2013-06-07 2013-06-05 17.755 9,745,963 +88,200 0.09% 173,040,813
2013-06-06 2013-06-04 17.893 9,657,763 +2,028 0.09% 172,808,503
2013-06-05 2013-06-03 17.755 9,655,735 +52,717 0.09% 171,438,803
2013-06-04 2013-05-31 17.834 9,603,018 +100,365 0.09% 171,260,596
2013-06-03 2013-05-30 18.229 9,502,653 +45,621 0.09% 173,220,034
2013-05-31 2013-05-29 18.288 9,457,032 +62,855 0.09% 172,948,130
2013-05-30 2013-05-28 19.170 9,394,177 -3,041 0.09% 180,082,988
2013-05-29 2013-05-27 19.069 9,397,218 +188,416 0.09% 179,198,135
2013-05-28 2013-05-24 18.969 9,208,802 -9,964 0.09% 174,680,941
2013-05-27 2013-05-23 18.929 9,218,766 +38,858 0.09% 174,499,852
2013-05-24 2013-05-22 19.491 9,179,908 +38,859 0.09% 178,923,810
2013-05-23 2013-05-21 19.712 9,141,049 +11,956 0.09% 180,184,779
2013-05-22 2013-05-20 19.932 9,129,093 +14,946 0.09% 181,964,831
2013-05-21 2013-05-16 19.692 9,114,147 +39,854 0.09% 179,471,550
2013-05-16 2013-05-14 20.073 9,074,293 -6,974 0.09% 182,147,568
2013-05-15 2013-05-13 20.193 9,081,267 +35,869 0.09% 183,381,281
2013-05-14 2013-05-10 20.595 9,045,398 -14,425 0.09% 186,288,317
2013-05-13 2013-05-09 20.555 9,059,823 -26,902 0.09% 186,221,683
2013-05-10 2013-05-08 20.595 9,086,725 -52,808 0.09% 187,139,439
2013-05-09 2013-05-07 20.013 9,139,533 -89,673 0.09% 182,906,754
2013-05-07 2013-05-03 19.129 9,229,206 +10,960 0.09% 176,550,039
2013-05-06 2013-05-02 19.390 9,218,246 +9,964 0.09% 178,745,863
2013-05-03 2013-04-30 19.812 9,208,282 -81,702 0.09% 182,434,236
2013-05-02 2013-04-29 19.732 9,289,984 +19,927 0.09% 183,307,005
2013-04-30 2013-04-26 19.832 9,270,057 -111,593 0.09% 183,844,197
2013-04-29 2013-04-25 19.451 9,381,650 -20,924 0.09% 182,479,290
2013-04-26 2013-04-24 19.190 9,402,574 -36,865 0.09% 180,432,693
2013-04-25 2013-04-23 18.889 9,439,439 +29,891 0.09% 178,297,965
2013-04-24 2013-04-22 19.109 9,409,548 +61,775 0.09% 179,811,013
2013-04-23 2013-04-19 19.009 9,347,773 +10,960 0.09% 177,692,343
2013-04-22 2013-04-18 18.688 9,336,813 -65,761 0.09% 174,485,330
2013-04-19 2013-04-17 18.788 9,402,574 +180,343 0.09% 176,657,950
2013-04-18 2013-04-16 19.049 9,222,231 +67,753 0.09% 175,676,142
2013-04-17 2013-04-15 19.411 9,154,478 +24,909 0.09% 177,693,130
2013-04-16 2013-04-12 19.872 9,129,569 +19,927 0.09% 181,424,547
2013-04-15 2013-04-11 20.033 9,109,642 -73,731 0.09% 182,491,411
2013-04-12 2013-04-10 20.113 9,183,373 +85,688 0.09% 184,705,796
2013-04-11 2013-04-09 20.073 9,097,685 +513,129 0.09% 182,617,113
2013-04-09 2013-04-05 19.772 8,584,556 +45,833 0.08% 169,732,359
2013-04-05 2013-04-02 20.635 8,538,723 -37,862 0.08% 176,196,232
2013-04-03 2013-03-28 20.434 8,576,585 -14,946 0.08% 175,255,942
2013-04-02 2013-03-27 20.555 8,591,531 -463,311 0.08% 176,596,095
2013-03-28 2013-03-26 20.434 9,054,842 +11,957 0.09% 185,028,757
2013-03-27 2013-03-25 20.354 9,042,885 -2,989 0.09% 184,058,357
2013-03-26 2013-03-22 20.555 9,045,874 -87,681 0.09% 185,934,966
2013-03-25 2013-03-21 20.836 9,133,555 +10,960 0.09% 190,303,940
2013-03-22 2013-03-20 20.956 9,122,595 +997 0.09% 191,174,283
2013-03-21 2013-03-19 20.796 9,121,598 +14,945 0.09% 189,688,613
2013-03-20 2013-03-18 20.876 9,106,653 +29,891 0.09% 190,109,012
2013-03-19 2013-03-15 21.237 9,076,762 +17,935 0.09% 192,764,561
2013-03-18 2013-03-14 21.398 9,058,827 +23,913 0.09% 193,838,370
2013-03-15 2013-03-13 21.438 9,034,914 -11,957 0.09% 193,689,400
2013-03-14 2013-03-12 21.759 9,046,871 +6,975 0.09% 196,851,287
2013-03-13 2013-03-11 21.839 9,039,896 -99,637 0.09% 197,425,346
2013-03-12 2013-03-08 21.679 9,139,533 -44,836 0.09% 198,133,695
2013-03-11 2013-03-07 21.358 9,184,369 -14,946 0.09% 196,155,970
2013-03-08 2013-03-06 21.398 9,199,315 -6,974 0.09% 196,844,494
2013-03-07 2013-03-05 20.996 9,206,289 -49,819 0.09% 193,297,780
2013-03-06 2013-03-04 20.796 9,256,108 -187,317 0.09% 192,485,822
2013-03-05 2013-03-01 21.077 9,443,425 +64,764 0.09% 199,034,981
2013-03-04 2013-02-28 21.398 9,378,661 +22,917 0.09% 200,682,092
2013-03-01 2013-02-27 21.197 9,355,744 +6,974 0.09% 198,313,750
2013-02-28 2013-02-26 21.237 9,348,770 +12,953 0.09% 198,541,236
2013-02-27 2013-02-25 21.518 9,335,817 +4,982 0.09% 200,889,711
2013-02-26 2013-02-22 21.478 9,330,835 -5,978 0.09% 200,407,913
2013-02-25 2013-02-21 21.398 9,336,813 -465,304 0.09% 199,786,640
2013-02-22 2013-02-20 21.558 9,802,117 -16,938 0.09% 211,317,148
2013-02-21 2013-02-19 20.956 9,819,055 -5,978 0.09% 205,769,390
2013-02-20 2013-02-18 21.117 9,825,033 +69,745 0.09% 207,472,402
2013-02-19 2013-02-15 21.358 9,755,288 +18,931 0.09% 208,349,423
2013-02-18 2013-02-14 21.317 9,736,357 +29,891 0.09% 207,554,228
2013-02-15 2013-02-08 21.237 9,706,466 +279,979 0.09% 206,137,680
2013-02-14 2013-02-07 21.518 9,426,487 +214,219 0.09% 202,840,763
2013-02-08 2013-02-06 21.317 9,212,268 +242,118 0.09% 196,381,991
2013-02-07 2013-02-05 21.358 8,970,150 +342,750 0.09% 191,580,769
2013-02-06 2013-02-04 21.960 8,627,400 +221,193 0.08% 189,455,769
2013-02-05 2013-02-01 22.281 8,406,207 +99,637 0.08% 187,298,214
2013-02-04 2013-01-31 22.201 8,306,570 +205,252 0.08% 184,411,260
2013-02-01 2013-01-30 22.361 8,101,318 -50,815 0.08% 181,155,468
2013-01-30 2013-01-28 22.201 8,152,133 -15,942 0.08% 180,982,658
2013-01-29 2013-01-25 22.161 8,168,075 -16,938 0.08% 181,008,666
2013-01-28 2013-01-24 22.281 8,185,013 -251,085 0.08% 182,369,803
2013-01-25 2013-01-23 22.361 8,436,098 +8,968 0.08% 188,641,562
2013-01-24 2013-01-22 22.401 8,427,130 +36,865 0.08% 188,779,341
2013-01-23 2013-01-21 22.321 8,390,265 -19,927 0.08% 187,279,846
2013-01-22 2013-01-18 22.361 8,410,192 -91,666 0.08% 188,062,272
2013-01-21 2013-01-17 21.920 8,501,858 -9,963 0.08% 186,357,580
2013-01-18 2013-01-16 21.920 8,511,821 +54,800 0.08% 186,575,966
2013-01-17 2013-01-15 21.879 8,457,021 +60,778 0.08% 185,035,256
2013-01-16 2013-01-14 22.080 8,396,243 +14,946 0.08% 185,390,836
2013-01-15 2013-01-11 21.839 8,381,297 +996 0.08% 183,041,979
2013-01-14 2013-01-10 21.960 8,380,301 -16,938 0.08% 184,029,530
2013-01-11 2013-01-09 21.920 8,397,239 -2,989 0.08% 184,064,371
2013-01-10 2013-01-08 21.879 8,400,228 -41,848 0.08% 183,792,654
2013-01-09 2013-01-07 22.281 8,442,076 +63,768 0.08% 188,097,409
2013-01-08 2013-01-04 22.482 8,378,308 -24,909 0.08% 188,358,369
2013-01-07 2013-01-03 22.682 8,403,217 +6,974 0.08% 190,605,136
2013-01-04 2013-01-02 22.442 8,396,243 -3,985 0.08% 188,424,504
2013-01-03 2012-12-31 22.040 8,400,228 -123,550 0.08% 185,141,591
2013-01-02 2012-12-27 22.120 8,523,778 -4,982 0.08% 188,549,030
2012-12-28 2012-12-24 22.080 8,528,760 -11,956 0.08% 188,316,839
2012-12-27 2012-12-20 22.120 8,540,716 +226,175 0.08% 188,923,705
2012-12-21 2012-12-19 22.080 8,314,541 -37,862 0.08% 183,586,838
2012-12-20 2012-12-18 21.759 8,352,403 +993,378 0.08% 181,740,325
2012-12-19 2012-12-17 21.799 7,359,025 -6,974 0.07% 160,420,801
2012-12-18 2012-12-14 21.879 7,365,999 -81,702 0.07% 161,164,257
2012-12-17 2012-12-13 21.598 7,447,701 +51,811 0.07% 160,858,895
2012-12-14 2012-12-12 21.679 7,395,890 -6,975 0.07% 160,333,686
2012-12-13 2012-12-11 21.438 7,402,865 -6,974 0.07% 158,701,730
2012-12-12 2012-12-10 21.478 7,409,839 -997 0.07% 159,148,712
2012-12-11 2012-12-07 21.438 7,410,836 -45,833 0.07% 158,872,611
2012-12-10 2012-12-06 21.358 7,456,669 -22,916 0.07% 159,256,465
2012-12-07 2012-12-05 21.197 7,479,585 -69,746 0.07% 158,544,798
2012-12-06 2012-12-04 20.715 7,549,331 +25,906 0.07% 156,386,314
2012-12-05 2012-12-03 20.555 7,523,425 +6,974 0.07% 154,641,527
2012-12-04 2012-11-30 20.836 7,516,451 -26,902 0.07% 156,610,459
2012-12-03 2012-11-29 20.474 7,543,353 -18,930 0.07% 154,445,472
2012-11-30 2012-11-28 20.434 7,562,283 +45,832 0.07% 154,529,458
2012-11-29 2012-11-27 20.635 7,516,451 -32,880 0.07% 155,101,688
2012-11-28 2012-11-26 20.434 7,549,331 +8,968 0.07% 154,264,794
2012-11-27 2012-11-23 20.635 7,540,363 +7,971 0.07% 155,595,111
2012-11-26 2012-11-22 20.635 7,532,392 -27,899 0.07% 155,430,630
2012-11-23 2012-11-21 20.434 7,560,291 +10,960 0.07% 154,488,753
2012-11-22 2012-11-20 20.394 7,549,331 +14,946 0.07% 153,961,720
2012-11-21 2012-11-19 20.515 7,534,385 +9,963 0.07% 154,564,332
2012-11-20 2012-11-16 20.354 7,524,422 +15,942 0.07% 153,151,649
2012-11-19 2012-11-15 20.274 7,508,480 +3,986 0.07% 152,224,298
2012-11-16 2012-11-14 20.635 7,504,494 -997 0.07% 154,854,955
2012-11-15 2012-11-13 20.354 7,505,491 +4,982 0.07% 152,766,329
2012-11-14 2012-11-12 20.755 7,500,509 +6,477 0.07% 155,676,068
2012-11-13 2012-11-09 20.595 7,494,032 +21,920 0.07% 154,338,218
2012-11-12 2012-11-08 20.796 7,472,112 -4,982 0.07% 155,386,651
2012-11-09 2012-11-07 21.438 7,477,094 -15,942 0.07% 160,293,042
2012-11-08 2012-11-06 21.197 7,493,036 +13,949 0.07% 158,829,919
2012-11-07 2012-11-05 21.157 7,479,087 +12,953 0.07% 158,233,988
2012-11-06 2012-11-02 21.398 7,466,134 +34,873 0.07% 159,758,349
2012-11-05 2012-11-01 21.117 7,431,261 +9,963 0.07% 156,923,806
2012-11-02 2012-10-31 21.237 7,421,298 +46,830 0.07% 157,607,223
2012-11-01 2012-10-30 21.679 7,374,468 -94,655 0.07% 159,869,284
2012-10-31 2012-10-29 21.598 7,469,123 -11,957 0.07% 161,321,578
2012-10-30 2012-10-26 21.157 7,481,080 -5,978 0.07% 158,276,154
2012-10-29 2012-10-25 21.398 7,487,058 -17,934 0.07% 160,206,075
2012-10-26 2012-10-24 21.438 7,504,992 +1,992 0.07% 160,891,116
2012-10-25 2012-10-22 21.960 7,503,000 -6,974 0.07% 164,764,197
2012-10-24 2012-10-19 22.241 7,509,974 -21,920 0.07% 167,027,804
2012-10-22 2012-10-18 22.120 7,531,894 -33,877 0.07% 166,608,200
2012-10-19 2012-10-17 21.799 7,565,771 -33,876 0.07% 164,927,697
2012-10-18 2012-10-16 21.478 7,599,647 -30,888 0.07% 163,225,413
2012-10-17 2012-10-15 20.996 7,630,535 -7,971 0.07% 160,212,815
2012-10-16 2012-10-12 20.836 7,638,506 -7,971 0.07% 159,153,559
2012-10-15 2012-10-11 20.836 7,646,477 -10,960 0.07% 159,319,641
2012-10-12 2012-10-10 20.474 7,657,437 -2,989 0.07% 156,781,271
2012-10-11 2012-10-09 20.354 7,660,426 -170,378 0.07% 155,919,867
2012-10-10 2012-10-08 19.932 7,830,804 +105,614 0.07% 156,086,801
2012-10-09 2012-10-05 20.314 7,725,190 -6,974 0.07% 156,927,935
2012-10-08 2012-10-04 20.073 7,732,164 +54,800 0.07% 155,207,118
2012-10-05 2012-10-03 20.193 7,677,364 -321,328 0.07% 155,031,765
2012-10-04 2012-09-28 20.394 7,998,692 +38,858 0.08% 163,126,027
2012-10-03 2012-09-27 20.394 7,959,834 -61,775 0.08% 162,333,554
2012-09-28 2012-09-26 20.153 8,021,609 -26,902 0.08% 161,661,193
2012-09-27 2012-09-25 20.394 8,048,511 -5,978 0.08% 164,142,040
2012-09-26 2012-09-24 20.354 8,054,489 -27,898 0.08% 163,940,602
2012-09-25 2012-09-21 20.434 8,082,387 -15,942 0.08% 165,157,385
2012-09-24 2012-09-20 20.153 8,098,329 -74,728 0.08% 163,207,348
2012-09-21 2012-09-19 20.515 8,173,057 -138,495 0.08% 167,666,385
2012-09-20 2012-09-18 19.973 8,311,552 -9,963 0.08% 166,002,942
2012-09-19 2012-09-17 20.053 8,321,515 -74,728 0.08% 166,870,077
2012-09-18 2012-09-14 19.892 8,396,243 -65,760 0.08% 167,020,289
2012-09-17 2012-09-13 19.210 8,462,003 -20,924 0.08% 162,553,263
2012-09-14 2012-09-12 19.230 8,482,927 -60,778 0.08% 163,125,485
2012-09-13 2012-09-11 18.969 8,543,705 -29,891 0.08% 162,064,775
2012-09-12 2012-09-10 18.808 8,573,596 -65,760 0.08% 161,254,998
2012-09-11 2012-09-07 18.808 8,639,356 +90,669 0.08% 162,491,833
2012-09-10 2012-09-06 18.307 8,548,687 -18,931 0.08% 156,496,573
2012-09-07 2012-09-05 18.226 8,567,618 +55,797 0.08% 156,155,225
2012-09-06 2012-09-04 19.130 8,511,821 +45,832 0.08% 162,829,994
2012-09-05 2012-09-03 19.150 8,465,989 +184,572 0.08% 162,126,632
2012-09-04 2012-08-31 19.150 8,281,417 +11,718 0.08% 158,592,014
2012-09-03 2012-08-30 19.335 8,269,699 +49,801 0.08% 159,892,004
2012-08-31 2012-08-29 19.355 8,219,898 +20,506 0.08% 159,097,475
2012-08-30 2012-08-28 19.335 8,199,392 +41,012 0.08% 158,532,641
2012-08-29 2012-08-27 19.458 8,158,380 +37,595 0.08% 158,742,269
2012-08-28 2012-08-24 19.765 8,120,785 +2,929 0.08% 160,505,669
2012-08-27 2012-08-23 19.888 8,117,856 -44,918 0.08% 161,445,380
2012-08-24 2012-08-22 19.724 8,162,774 +66,401 0.08% 161,001,198
2012-08-23 2012-08-21 20.195 8,096,373 -30,271 0.08% 163,505,540
2012-08-22 2012-08-20 20.256 8,126,644 -25,389 0.08% 164,616,201
2012-08-21 2012-08-17 20.236 8,152,033 -48,824 0.08% 164,963,523
2012-08-20 2012-08-16 19.990 8,200,857 +34,177 0.08% 163,935,914
2012-08-17 2012-08-15 19.888 8,166,680 +6,836 0.08% 162,416,377
2012-08-16 2012-08-14 20.031 8,159,844 -4,883 0.08% 163,450,314
2012-08-15 2012-08-13 19.888 8,164,727 -6,835 0.08% 162,377,536
2012-08-14 2012-08-10 20.113 8,171,562 -35,154 0.08% 164,354,507
2012-08-13 2012-08-09 20.093 8,206,716 +78,119 0.08% 164,893,471
2012-08-10 2012-08-08 19.970 8,128,597 -83,978 0.08% 162,324,942
2012-08-09 2012-08-07 19.744 8,212,575 -9,764 0.08% 162,151,672
2012-08-08 2012-08-06 19.621 8,222,339 -14,648 0.08% 161,334,013
2012-08-07 2012-08-03 19.314 8,236,987 +91,790 0.08% 159,090,821
2012-08-06 2012-08-02 19.662 8,145,197 +129,362 0.08% 160,154,031
2012-08-03 2012-08-01 20.174 8,015,835 -24,412 0.08% 161,714,905
2012-08-02 2012-07-31 19.908 8,040,247 -56,636 0.08% 160,066,594
2012-08-01 2012-07-30 19.560 8,096,883 +24,412 0.08% 158,374,875
2012-07-31 2012-07-27 19.458 8,072,471 -12,694 0.08% 157,070,689
2012-07-30 2012-07-26 19.212 8,085,165 -13,671 0.08% 155,330,512
2012-07-27 2012-07-25 19.068 8,098,836 +26,365 0.08% 154,432,014
2012-07-26 2012-07-24 19.294 8,072,471 -1,953 0.08% 155,747,988
2012-07-25 2012-07-23 19.560 8,074,424 -2,929 0.08% 157,935,577
2012-07-24 2012-07-20 20.052 8,077,353 -26,365 0.08% 161,963,370
2012-07-23 2012-07-19 19.888 8,103,718 -11,718 0.08% 161,164,208
2012-07-20 2012-07-18 19.458 8,115,436 +30,271 0.08% 157,906,683
2012-07-18 2012-07-16 19.253 8,085,165 -6,835 0.08% 155,661,708
2012-07-17 2012-07-13 18.966 8,092,000 +20,506 0.08% 153,472,974
2012-07-16 2012-07-12 18.986 8,071,494 +33,200 0.08% 153,249,375
2012-07-13 2012-07-11 19.417 8,038,294 +3,906 0.08% 156,076,412
2012-07-12 2012-07-10 19.437 8,034,388 -7,812 0.08% 156,165,128
2012-07-11 2012-07-09 19.417 8,042,200 +67,378 0.08% 156,152,253
2012-07-10 2012-07-06 20.236 7,974,822 +30,271 0.08% 161,377,503
2012-07-06 2012-07-04 20.174 7,944,551 +52,730 0.08% 160,276,790
2012-07-05 2012-07-03 20.441 7,891,821 +10,741 0.08% 161,314,281
2012-07-04 2012-06-29 20.379 7,881,080 +5,859 0.08% 160,610,475
2012-07-03 2012-06-28 19.908 7,875,221 +28,318 0.08% 156,781,229
2012-06-29 2012-06-27 20.052 7,846,903 +32,224 0.08% 157,342,492
2012-06-28 2012-06-26 20.461 7,814,679 +19,530 0.08% 159,897,503
2012-06-27 2012-06-25 20.605 7,795,149 +976 0.08% 160,615,499
2012-06-26 2012-06-22 20.850 7,794,173 +5,859 0.08% 162,511,040
2012-06-25 2012-06-21 21.424 7,788,314 -10,741 0.08% 166,855,369
2012-06-22 2012-06-20 21.752 7,799,055 -33,201 0.08% 169,641,283
2012-06-21 2012-06-19 21.629 7,832,256 +2,930 0.08% 169,400,950
2012-06-20 2012-06-18 21.670 7,829,326 -10,742 0.08% 169,658,293
2012-06-19 2012-06-15 21.547 7,840,068 -12,694 0.08% 168,927,603
2012-06-15 2012-06-13 21.260 7,852,762 -1,953 0.08% 166,949,390
2012-06-14 2012-06-12 21.096 7,854,715 +977 0.08% 165,703,891
2012-06-13 2012-06-11 21.260 7,853,738 -13,671 0.08% 166,970,140
2012-06-12 2012-06-08 20.727 7,867,409 -25,389 0.08% 163,071,209
2012-06-11 2012-06-07 20.564 7,892,798 -17,576 0.08% 162,304,197
2012-06-08 2012-06-06 20.256 7,910,374 -6,836 0.08% 160,235,359
2012-06-07 2012-06-05 19.765 7,917,210 +3,906 0.08% 156,482,050
2012-06-06 2012-06-04 19.888 7,913,304 +19,530 0.08% 157,377,314
2012-06-05 2012-06-01 20.031 7,893,774 +14,647 0.08% 158,120,650
2012-06-04 2012-05-31 20.113 7,879,127 -479,453 0.08% 158,472,766
2012-06-01 2012-05-30 20.236 8,358,580 +632,761 0.08% 169,143,182
2012-05-31 2012-05-29 21.478 7,725,819 +40,036 0.07% 165,935,594
2012-05-30 2012-05-28 21.311 7,685,783 +172,398 0.07% 163,791,062
2012-05-29 2012-05-25 21.269 7,513,385 -19,145 0.07% 159,803,148
2012-05-28 2012-05-24 21.060 7,532,530 +4,786 0.07% 158,636,570
2012-05-25 2012-05-23 21.186 7,527,744 +32,546 0.07% 159,479,441
2012-05-24 2012-05-22 21.353 7,495,198 +44,034 0.07% 160,042,717
2012-05-23 2012-05-21 21.227 7,451,164 +5,744 0.07% 158,168,407
2012-05-22 2012-05-18 21.102 7,445,420 +17,230 0.07% 157,113,131
2012-05-18 2012-05-16 21.144 7,428,190 -5,743 0.07% 157,059,939
2012-05-17 2012-05-15 21.979 7,433,933 +22,017 0.07% 163,394,070
2012-05-16 2012-05-14 21.436 7,411,916 +5,743 0.07% 158,883,851
2012-05-15 2012-05-11 21.812 7,406,173 +7,658 0.07% 161,546,019
2012-05-14 2012-05-10 21.979 7,398,515 +31,590 0.07% 162,615,601
2012-05-11 2012-05-09 22.439 7,366,925 +2,872 0.07% 165,307,455
2012-05-10 2012-05-08 22.732 7,364,053 +2,871 0.07% 167,397,015
2012-05-09 2012-05-07 22.899 7,361,182 +9,573 0.07% 168,562,133
2012-05-08 2012-05-04 23.693 7,351,609 -10,530 0.07% 174,179,630
2012-05-07 2012-05-03 24.152 7,362,139 -2,872 0.07% 177,813,101
2012-05-04 2012-05-02 24.487 7,365,011 -20,102 0.07% 180,344,508
2012-05-03 2012-04-30 24.570 7,385,113 +16,273 0.07% 181,453,929
2012-05-02 2012-04-27 24.320 7,368,840 -89,025 0.07% 179,206,607
2012-04-30 2012-04-26 23.609 7,457,865 +958 0.07% 176,073,854
2012-04-27 2012-04-25 23.275 7,456,907 +10,530 0.07% 173,558,476
2012-04-26 2012-04-24 23.442 7,446,377 -15,317 0.07% 174,558,012
2012-04-25 2012-04-23 23.400 7,461,694 -6,700 0.07% 174,605,278
2012-04-23 2012-04-19 23.902 7,468,394 -38,291 0.07% 178,506,961
2012-04-20 2012-04-18 23.609 7,506,685 +7,658 0.07% 177,226,453
2012-04-19 2012-04-17 23.066 7,499,027 +5,744 0.07% 172,972,037
2012-04-18 2012-04-16 23.024 7,493,283 +622,216 0.07% 172,526,431
2012-04-17 2012-04-13 23.108 6,871,067 +6,701 0.07% 158,774,670
2012-04-16 2012-04-12 22.648 6,864,366 +10,530 0.07% 155,464,639
2012-04-13 2012-04-11 22.356 6,853,836 +9,573 0.07% 153,221,389
2012-04-11 2012-04-05 22.982 6,844,263 -958 0.07% 157,297,306
2012-04-10 2012-04-03 23.275 6,845,221 -2,871 0.07% 159,321,569
2012-04-05 2012-04-02 22.899 6,848,092 -506,389 0.07% 156,812,995
2012-04-03 2012-03-30 22.941 7,354,481 -17,230 0.07% 168,716,004
2012-04-02 2012-03-29 22.439 7,371,711 +528,405 0.07% 165,414,849
2012-03-30 2012-03-28 22.899 6,843,306 -9,573 0.07% 156,703,401
2012-03-29 2012-03-27 23.609 6,852,879 +2,872 0.07% 161,790,649
2012-03-28 2012-03-26 23.233 6,850,007 -957 0.07% 159,146,727
2012-03-27 2012-03-23 23.066 6,850,964 +2,872 0.07% 158,023,861
2012-03-26 2012-03-22 23.066 6,848,092 +22,016 0.07% 157,957,615
2012-03-23 2012-03-21 23.317 6,826,076 +3,829 0.07% 159,161,207
2012-03-22 2012-03-20 23.358 6,822,247 -11,487 0.07% 159,357,002
2012-03-20 2012-03-16 23.776 6,833,734 +28,718 0.07% 162,480,872
2012-03-19 2012-03-15 24.027 6,805,016 +2,872 0.07% 163,504,195
2012-03-16 2012-03-14 24.236 6,802,144 +17,230 0.07% 164,856,365
2012-03-15 2012-03-13 24.445 6,784,914 +6,701 0.07% 165,856,356
2012-03-14 2012-03-12 24.069 6,778,213 -5,743 0.07% 163,143,434
2012-03-13 2012-03-09 24.111 6,783,956 -7,658 0.07% 163,565,137
2012-03-12 2012-03-08 23.776 6,791,614 -2,872 0.07% 161,479,415
2012-03-09 2012-03-07 23.442 6,794,486 -15,316 0.07% 159,276,379
2012-03-08 2012-03-06 23.358 6,809,802 +19,846 0.07% 159,066,307
2012-03-07 2012-03-05 23.902 6,789,956 +3,829 0.07% 162,291,171
2012-03-06 2012-03-02 24.570 6,786,127 +957 0.07% 166,736,705
2012-03-05 2012-03-01 24.403 6,785,170 -4,786 0.07% 165,579,088
2012-03-02 2012-02-29 24.528 6,789,956 -9,573 0.07% 166,547,058
2012-03-01 2012-02-28 24.612 6,799,529 -335,040 0.07% 167,350,121
2012-02-29 2012-02-27 24.027 7,134,569 +23,932 0.07% 171,422,369
2012-02-28 2012-02-24 24.152 7,110,637 +14,359 0.07% 171,738,732
2012-02-27 2012-02-23 24.152 7,096,278 -40,205 0.07% 171,391,928
2012-02-24 2012-02-22 24.236 7,136,483 -14,359 0.07% 172,959,386
2012-02-23 2012-02-21 23.902 7,150,842 +2,171 0.07% 170,916,943
2012-02-22 2012-02-20 24.027 7,148,671 +20,103 0.07% 171,761,198
2012-02-21 2012-02-17 24.361 7,128,568 -13,402 0.07% 173,661,184
2012-02-20 2012-02-16 24.152 7,141,970 +1,914 0.07% 172,495,498
2012-02-17 2012-02-15 24.361 7,140,056 -25,845 0.07% 173,941,046
2012-02-15 2012-02-13 24.236 7,165,901 -8,616 0.07% 173,672,359
2012-02-14 2012-02-10 24.152 7,174,517 +3,829 0.07% 173,281,585
2012-02-13 2012-02-09 24.612 7,170,688 -23,931 0.07% 176,485,092
2012-02-10 2012-02-08 24.779 7,194,619 -44,991 0.07% 178,276,623
2012-02-09 2012-02-07 24.236 7,239,610 -42,119 0.07% 175,458,766
2012-02-08 2012-02-06 24.027 7,281,729 -13,402 0.07% 174,958,184
2012-02-07 2012-02-03 23.985 7,295,131 -1,915 0.07% 174,975,359
2012-02-06 2012-02-02 24.278 7,297,046 -68,922 0.07% 177,155,696
2012-02-03 2012-02-01 23.818 7,365,968 -54,564 0.07% 175,443,220
2012-02-02 2012-01-31 23.693 7,420,532 -389,603 0.07% 175,812,604
2012-02-01 2012-01-30 23.400 7,810,135 -43,076 0.08% 182,758,874
2012-01-31 2012-01-27 23.902 7,853,211 -23,932 0.08% 187,704,723
2012-01-30 2012-01-26 24.111 7,877,143 -2,871 0.08% 189,922,513
2012-01-27 2012-01-20 23.651 7,880,014 -23,932 0.08% 186,369,708
2012-01-26 2012-01-19 23.651 7,903,946 -4,786 0.08% 186,935,722
2012-01-20 2012-01-18 23.651 7,908,732 +748,574 0.08% 187,048,916
2012-01-19 2012-01-17 23.442 7,160,158 -51,692 0.07% 167,848,464
2012-01-18 2012-01-16 22.732 7,211,850 +958 0.07% 163,937,191
2012-01-17 2012-01-13 22.941 7,210,892 -61,265 0.07% 165,421,990
2012-01-16 2012-01-12 22.523 7,272,157 +3,829 0.07% 163,788,693
2012-01-13 2012-01-11 22.773 7,268,328 -67,008 0.07% 165,524,744
2012-01-12 2012-01-10 22.439 7,335,336 +30,632 0.07% 164,598,625
2012-01-11 2012-01-09 22.606 7,304,704 -81,366 0.07% 165,132,210
2012-01-10 2012-01-06 22.188 7,386,070 -425,022 0.07% 163,885,241
2012-01-09 2012-01-05 21.687 7,811,092 -2,389,311 0.08% 169,399,068
2012-01-06 2012-01-04 21.353 10,200,403 -67,008 0.10% 217,806,149
2012-01-05 2012-01-03 21.102 10,267,411 -164,648 0.10% 216,662,740
2012-01-04 2011-12-30 20.204 10,432,059 -368,543 0.10% 210,764,964
2012-01-03 2011-12-29 20.287 10,800,602 +252,715 0.11% 219,113,483
2011-12-30 2011-12-28 20.204 10,547,887 -138,802 0.10% 213,105,104
2011-12-29 2011-12-23 19.807 10,686,689 -5,743 0.11% 211,667,128
2011-12-28 2011-12-22 19.577 10,692,432 +2,871 0.11% 209,323,505
2011-12-23 2011-12-21 19.702 10,689,561 -85,195 0.11% 210,607,325
2011-12-22 2011-12-20 19.054 10,774,756 -22,017 0.11% 205,307,206
2011-12-21 2011-12-19 18.783 10,796,773 +26,803 0.11% 202,794,220
2011-12-20 2011-12-16 18.929 10,769,970 -18,188 0.11% 203,865,906
2011-12-19 2011-12-15 18.887 10,788,158 +138,802 0.11% 203,759,393
2011-12-16 2011-12-14 19.472 10,649,356 +983,102 0.11% 207,367,727
2011-12-15 2011-12-13 19.639 9,666,254 +1,916,426 0.10% 189,840,105
2011-12-14 2011-12-12 19.869 7,749,828 +32,547 0.08% 153,983,608
2011-12-13 2011-12-09 19.786 7,717,281 +200,067 0.08% 152,691,971
2011-12-12 2011-12-08 20.601 7,517,214 +27,760 0.07% 154,858,746
2011-12-09 2011-12-07 20.977 7,489,454 +25,846 0.07% 157,103,471
2011-12-08 2011-12-06 20.851 7,463,608 +5,743 0.07% 155,625,684
2011-12-07 2011-12-05 21.060 7,457,865 -33,503 0.07% 157,064,111
2011-12-06 2011-12-02 20.851 7,491,368 -3,830 0.07% 156,204,515
2011-12-05 2011-12-01 21.102 7,495,198 -95,725 0.07% 158,163,546
2011-12-02 2011-11-30 19.974 7,590,923 +957 0.08% 151,619,265
2011-12-01 2011-11-29 20.162 7,589,966 +10,530 0.08% 153,027,348
2011-11-30 2011-11-28 20.078 7,579,436 -6,701 0.08% 152,181,614
2011-11-28 2011-11-24 19.911 7,586,137 +9,573 0.08% 151,048,178
2011-11-25 2011-11-23 20.016 7,576,564 +35,418 0.08% 151,649,057
2011-11-24 2011-11-22 20.559 7,541,146 +44,034 0.07% 155,036,643
2011-11-23 2011-11-21 20.747 7,497,112 +9,573 0.07% 155,541,097
2011-11-22 2011-11-18 20.809 7,487,539 +14,358 0.07% 155,811,800
2011-11-21 2011-11-17 21.269 7,473,181 +64,137 0.07% 158,948,044
2011-11-18 2011-11-16 21.436 7,409,044 -114,871 0.07% 158,822,287
2011-11-17 2011-11-15 21.812 7,523,915 +9,572 0.07% 164,114,249
2011-11-16 2011-11-14 22.188 7,514,343 -89,982 0.07% 166,731,417
2011-11-15 2011-11-11 21.771 7,604,325 +146,460 0.08% 165,550,424
2011-11-14 2011-11-10 21.311 7,457,865 -19,145 0.07% 158,933,921
2011-11-11 2011-11-09 22.105 7,477,010 -83,281 0.07% 165,278,186
2011-11-10 2011-11-08 21.394 7,560,291 -3,829 0.07% 161,748,543
2011-11-09 2011-11-07 21.060 7,564,120 -5,743 0.07% 159,301,862
2011-11-08 2011-11-04 20.977 7,569,863 -50,735 0.07% 158,790,180
2011-11-07 2011-11-03 20.183 7,620,598 +36,376 0.08% 153,804,162
2011-11-04 2011-11-02 20.977 7,584,222 +75,623 0.08% 159,091,384
2011-11-03 2011-11-01 21.018 7,508,599 +13,401 0.07% 157,818,823
2011-11-02 2011-10-31 21.436 7,495,198 -11,487 0.07% 160,669,107
2011-11-01 2011-10-28 21.603 7,506,685 -100,511 0.07% 162,170,046
2011-10-31 2011-10-27 21.687 7,607,196 -507,346 0.08% 164,977,177
2011-10-28 2011-10-26 20.893 8,114,542 -143,589 0.08% 169,537,557
2011-10-27 2011-10-25 20.726 8,258,131 -12,444 0.08% 171,157,269
2011-10-26 2011-10-24 20.371 8,270,575 -19,145 0.08% 168,477,624
2011-10-25 2011-10-21 19.639 8,289,720 -38,290 0.08% 162,805,707
2011-10-24 2011-10-20 19.744 8,328,010 +33,504 0.08% 164,427,690
2011-10-21 2011-10-19 20.266 8,294,506 -52,649 0.08% 168,098,628
2011-10-20 2011-10-18 19.828 8,347,155 +19,145 0.08% 165,503,278
2011-10-19 2011-10-17 20.308 8,328,010 -107,213 0.08% 169,125,624
2011-10-18 2011-10-14 19.493 8,435,223 -129,229 0.08% 164,429,646
2011-10-17 2011-10-13 19.389 8,564,452 +148,374 0.08% 166,054,047
2011-10-14 2011-10-12 18.887 8,416,078 +76,581 0.08% 158,957,159
2011-10-13 2011-10-11 18.846 8,339,497 -2,872 0.08% 157,162,274
2011-10-12 2011-10-10 19.180 8,342,369 +3,829 0.08% 160,005,159
2011-10-11 2011-10-07 19.451 8,338,540 +10,530 0.08% 162,196,548
2011-10-10 2011-10-06 19.431 8,328,010 -18,188 0.08% 161,817,727
2011-10-07 2011-10-04 18.887 8,346,198 -92,854 0.08% 157,637,313
2011-10-06 2011-10-03 19.702 8,439,052 -45,948 0.08% 166,267,461
2011-10-04 2011-09-30 20.204 8,485,000 -105,298 0.08% 171,427,397
2011-10-03 2011-09-28 20.308 8,590,298 -26,804 0.09% 174,452,181
2011-09-30 2011-09-27 19.890 8,617,102 -47,862 0.09% 171,395,767
2011-09-28 2011-09-26 18.866 8,664,964 -161,777 0.09% 163,476,911
2011-09-27 2011-09-23 18.971 8,826,741 -308,236 0.09% 167,451,153
2011-09-26 2011-09-22 19.013 9,134,977 -156,033 0.09% 173,680,380
2011-09-23 2011-09-21 19.744 9,291,010 -1,347,816 0.09% 183,441,100
2011-09-22 2011-09-20 19.890 10,638,826 -11,487 0.11% 211,608,234
2011-09-21 2011-09-19 19.911 10,650,313 +11,487 0.11% 212,059,231
2011-09-20 2011-09-16 20.559 10,638,826 +1,315,270 0.11% 218,721,116
2011-09-19 2011-09-15 20.162 9,323,556 +37,333 0.09% 187,979,637
2011-09-16 2011-09-14 19.723 9,286,223 +33,504 0.09% 183,152,568
2011-09-15 2011-09-12 19.410 9,252,719 +18,187 0.09% 179,592,004
2011-09-14 2011-09-09 20.224 9,234,532 -19,145 0.09% 186,763,566
2011-09-12 2011-09-08 20.308 9,253,677 -5,743 0.09% 187,924,114
2011-09-09 2011-09-07 20.245 9,259,420 -26,803 0.09% 187,460,370
2011-09-08 2011-09-06 20.459 9,286,223 -5,744 0.09% 189,987,538
2011-09-07 2011-09-05 19.968 9,291,967 +221,013 0.09% 185,545,705
2011-09-06 2011-09-02 20.630 9,070,954 +937 0.09% 187,131,474
2011-09-05 2011-09-01 21.376 9,070,017 -36,562 0.09% 193,884,558
2011-09-02 2011-08-31 21.419 9,106,579 -33,749 0.09% 195,054,678
2011-09-01 2011-08-30 20.886 9,140,328 -68,436 0.09% 190,902,612
2011-08-31 2011-08-29 20.139 9,208,764 -25,312 0.09% 185,455,935
2011-08-30 2011-08-26 19.563 9,234,076 +35,624 0.09% 180,646,761
2011-08-29 2011-08-25 20.288 9,198,452 -36,562 0.09% 186,621,924
2011-08-26 2011-08-24 19.926 9,235,014 +58,124 0.09% 184,014,410
2011-08-25 2011-08-23 20.438 9,176,890 -286,869 0.09% 187,554,908
2011-08-24 2011-08-22 19.926 9,463,759 -85,311 0.10% 188,572,321
2011-08-23 2011-08-19 19.499 9,549,070 +46,874 0.10% 186,197,854
2011-08-22 2011-08-18 20.331 9,502,196 +18,750 0.10% 193,189,841
2011-08-19 2011-08-17 20.715 9,483,446 -25,312 0.10% 196,450,349
2011-08-18 2011-08-16 20.736 9,508,758 +3,750 0.10% 197,177,547
2011-08-17 2011-08-15 20.800 9,505,008 -13,125 0.10% 197,708,118
2011-08-16 2011-08-12 19.968 9,518,133 +764,047 0.10% 190,061,878
2011-08-15 2011-08-11 19.990 8,754,086 -7,500 0.09% 174,991,840
2011-08-12 2011-08-10 20.331 8,761,586 -243,745 0.09% 178,132,445
2011-08-11 2011-08-09 19.734 9,005,331 +100,311 0.09% 177,708,750
2011-08-10 2011-08-08 21.419 8,905,020 -10,312 0.09% 190,737,467
2011-08-09 2011-08-05 22.102 8,915,332 +42,186 0.09% 197,044,662
2011-08-08 2011-08-04 22.827 8,873,146 +19,687 0.09% 202,548,394
2011-08-05 2011-08-03 23.126 8,853,459 +60,937 0.09% 204,743,282
2011-08-04 2011-08-02 23.723 8,792,522 -51,562 0.09% 208,586,237
2011-08-03 2011-08-01 23.936 8,844,084 +15,000 0.09% 211,696,226
2011-08-02 2011-07-29 23.552 8,829,084 +15,000 0.09% 207,946,742
2011-08-01 2011-07-28 23.894 8,814,084 +107,810 0.09% 210,602,056
2011-07-29 2011-07-27 24.192 8,706,274 -22,500 0.09% 210,626,390
2011-07-28 2011-07-26 24.107 8,728,774 +55,312 0.09% 210,425,851
2011-07-27 2011-07-25 24.192 8,673,462 -15,937 0.09% 209,832,586
2011-07-26 2011-07-22 24.918 8,689,399 -28,125 0.09% 216,520,979
2011-07-25 2011-07-21 24.576 8,717,524 -5,625 0.09% 214,246,152
2011-07-22 2011-07-20 24.704 8,723,149 +10,313 0.09% 215,500,980
2011-07-21 2011-07-19 24.448 8,712,836 -5,625 0.09% 213,015,672
2011-07-20 2011-07-18 24.235 8,718,461 -32,812 0.09% 211,293,219
2011-07-19 2011-07-15 24.491 8,751,273 -104,061 0.09% 214,328,793
2011-07-18 2011-07-14 24.448 8,855,334 -29,062 0.09% 216,499,533
2011-07-15 2011-07-13 24.022 8,884,396 +6,563 0.09% 213,419,303
2011-07-14 2011-07-12 23.638 8,877,833 +20,624 0.09% 209,852,492
2011-07-13 2011-07-11 24.747 8,857,209 -4,687 0.09% 219,190,779
2011-07-12 2011-07-08 25.131 8,861,896 -28,124 0.09% 222,709,805
2011-07-11 2011-07-07 24.576 8,890,020 -19,688 0.09% 218,485,498
2011-07-08 2011-07-06 24.576 8,909,708 -17,812 0.09% 218,969,360
2011-07-07 2011-07-05 24.662 8,927,520 -8,437 0.09% 220,168,947
2011-07-06 2011-07-04 24.619 8,935,957 -16,875 0.09% 219,995,744
2011-07-05 2011-06-30 24.278 8,952,832 -26,249 0.09% 217,355,231
2011-07-04 2011-06-29 23.979 8,979,081 -23,437 0.09% 215,310,693
2011-06-30 2011-06-28 24.107 9,002,518 +202,496 0.09% 217,025,038
2011-06-29 2011-06-27 23.766 8,800,022 -29,062 0.09% 209,139,636
2011-06-28 2011-06-24 23.723 8,829,084 -37,499 0.09% 209,453,603
2011-06-27 2011-06-23 23.254 8,866,583 -17,813 0.09% 206,181,731
2011-06-24 2011-06-22 23.552 8,884,396 +3,750 0.09% 209,249,477
2011-06-23 2011-06-21 23.638 8,880,646 -29,999 0.09% 209,918,985
2011-06-22 2011-06-20 23.211 8,910,645 +4,687 0.09% 206,826,144
2011-06-21 2011-06-17 23.211 8,905,958 -130,310 0.09% 206,717,354
2011-06-20 2011-06-16 22.870 9,036,268 -10,312 0.09% 206,657,555
2011-06-17 2011-06-15 22.656 9,046,580 +22,500 0.09% 204,963,413
2011-06-16 2011-06-14 22.827 9,024,080 +7,500 0.09% 205,993,783
2011-06-15 2011-06-13 22.955 9,016,580 +39,374 0.09% 206,976,725
2011-06-14 2011-06-10 23.083 8,977,206 -4,688 0.09% 207,221,995
2011-06-13 2011-06-09 23.339 8,981,894 -36,561 0.09% 209,629,620
2011-06-10 2011-06-08 23.254 9,018,455 +10,312 0.09% 209,713,332
2011-06-09 2011-06-07 23.211 9,008,143 -22,500 0.09% 209,089,183
2011-06-08 2011-06-03 23.168 9,030,643 +27,187 0.09% 209,226,119
2011-06-07 2011-06-02 23.552 9,003,456 +62,812 0.09% 212,053,634
2011-06-03 2011-06-01 24.064 8,940,644 -74,061 0.09% 215,151,957
2011-06-02 2011-05-31 24.064 9,014,705 -158,435 0.09% 216,934,197
2011-06-01 2011-05-30 23.339 9,173,140 +74,999 0.09% 214,093,136
2011-05-31 2011-05-27 23.339 9,098,141 -17,812 0.09% 212,342,724
2011-05-30 2011-05-26 22.486 9,115,953 -170,622 0.09% 204,979,339
2011-05-27 2011-05-25 22.144 9,286,575 -117,185 0.09% 205,646,027
2011-05-26 2011-05-24 22.016 9,403,760 +19,687 0.10% 207,037,318
2011-05-25 2011-05-23 22.793 9,384,073 +23,437 0.09% 213,893,502
2011-05-24 2011-05-20 23.229 9,360,636 +216,550 0.09% 217,438,824
2011-05-23 2011-05-19 23.185 9,144,086 -33,041 0.09% 212,010,055
2011-05-20 2011-05-18 23.055 9,177,127 +181,728 0.09% 211,576,261
2011-05-19 2011-05-17 22.837 8,995,399 -94,535 0.09% 205,426,394
2011-05-18 2011-05-16 22.837 9,089,934 +93,617 0.09% 207,585,274
2011-05-17 2011-05-13 23.316 8,996,317 +78,014 0.09% 209,760,185
2011-05-16 2011-05-12 23.229 8,918,303 -145,933 0.09% 207,163,842
2011-05-13 2011-05-11 23.534 9,064,236 -44,055 0.09% 213,318,975
2011-05-12 2011-05-09 23.229 9,108,291 -49,562 0.09% 211,577,086
2011-05-11 2011-05-06 22.837 9,157,853 +82,604 0.09% 209,136,329
2011-05-09 2011-05-05 23.011 9,075,249 +10,096 0.09% 208,831,976
2011-05-06 2011-05-04 23.621 9,065,153 +64,247 0.09% 214,130,706
2011-05-05 2011-05-03 23.970 9,000,906 +78,014 0.09% 215,751,310
2011-05-04 2011-04-29 24.319 8,922,892 -35,795 0.09% 216,992,318
2011-05-03 2011-04-28 24.493 8,958,687 +178,056 0.09% 219,424,544
2011-04-29 2011-04-27 25.277 8,780,631 +14,686 0.09% 221,951,582
2011-04-28 2011-04-26 25.408 8,765,945 +279,016 0.09% 222,726,463
2011-04-27 2011-04-21 25.888 8,486,929 -101,878 0.09% 219,705,808
2011-04-26 2011-04-20 25.408 8,588,807 +89,028 0.09% 218,225,714
2011-04-21 2011-04-19 24.798 8,499,779 +250,564 0.09% 210,777,585
2011-04-20 2011-04-18 25.190 8,249,215 +178,974 0.09% 207,799,733
2011-04-19 2011-04-15 25.713 8,070,241 -8,261 0.08% 207,511,916
2011-04-18 2011-04-14 25.626 8,078,502 -94,535 0.08% 207,020,183
2011-04-15 2011-04-13 25.713 8,173,037 +352,442 0.08% 210,155,133
2011-04-14 2011-04-12 25.582 7,820,595 +289,112 0.08% 200,070,207
2011-04-13 2011-04-11 26.890 7,531,483 -77,097 0.08% 202,521,059
2011-04-12 2011-04-08 26.149 7,608,580 +1,836 0.08% 198,957,075
2011-04-11 2011-04-07 26.454 7,606,744 -12,850 0.08% 201,229,671
2011-04-08 2011-04-06 26.628 7,619,594 -40,384 0.08% 202,897,907
2011-04-07 2011-04-04 26.236 7,659,978 -32,123 0.08% 200,968,753
2011-04-06 2011-04-01 26.193 7,692,101 -27,489 0.08% 201,476,304
2011-04-04 2011-03-31 25.670 7,719,590 -45,890 0.08% 198,159,115
2011-04-01 2011-03-30 25.452 7,765,480 -436,881 0.08% 197,644,930
2011-03-31 2011-03-29 24.667 8,202,361 -22,027 0.08% 202,329,792
2011-03-30 2011-03-28 24.362 8,224,388 -53,234 0.08% 200,364,106
2011-03-29 2011-03-25 24.580 8,277,622 +7,343 0.09% 203,464,769
2011-03-28 2011-03-24 24.319 8,270,279 -92,699 0.09% 201,121,678
2011-03-25 2011-03-23 24.231 8,362,978 -98,207 0.09% 202,647,043
2011-03-24 2011-03-22 23.839 8,461,185 -493,785 0.09% 201,707,962
2011-03-23 2011-03-21 23.229 8,954,970 +180,810 0.09% 208,015,582
2011-03-22 2011-03-18 22.488 8,774,160 -250,564 0.09% 197,314,852
2011-03-21 2011-03-17 22.793 9,024,724 +7,343 0.09% 205,702,771
2011-03-18 2011-03-16 22.968 9,017,381 +93,617 0.09% 207,107,373
2011-03-17 2011-03-15 22.750 8,923,764 +434,127 0.09% 203,012,652
2011-03-16 2011-03-14 23.578 8,489,637 +23,863 0.09% 200,166,277
2011-03-15 2011-03-11 23.491 8,465,774 +5,507 0.09% 198,865,735
2011-03-14 2011-03-10 23.839 8,460,267 +13,767 0.09% 201,686,078
2011-03-11 2011-03-09 23.926 8,446,500 -18,356 0.09% 202,094,110
2011-03-10 2011-03-08 24.188 8,464,856 -491,031 0.09% 204,746,781
2011-03-09 2011-03-07 23.752 8,955,887 +38,548 0.09% 212,720,641
2011-03-08 2011-03-04 23.665 8,917,339 -71,590 0.09% 211,027,781
2011-03-07 2011-03-03 23.491 8,988,929 -287,276 0.09% 211,154,937
2011-03-04 2011-03-02 23.316 9,276,205 -10,096 0.10% 216,286,117
2011-03-03 2011-03-01 23.273 9,286,301 -19,274 0.10% 216,116,805
2011-03-02 2011-02-28 23.098 9,305,575 -715,896 0.10% 214,943,149
2011-03-01 2011-02-25 22.619 10,021,471 +524,990 0.10% 226,674,860
2011-02-28 2011-02-24 22.270 9,496,481 +918 0.10% 211,489,168
2011-02-25 2011-02-23 22.619 9,495,563 +534,169 0.10% 214,779,389
2011-02-24 2011-02-22 23.011 8,961,394 -4,589 0.09% 206,212,040
2011-02-23 2011-02-21 23.403 8,965,983 -16,521 0.09% 209,834,416
2011-02-22 2011-02-18 23.185 8,982,504 +12,849 0.09% 208,263,698
2011-02-21 2011-02-17 23.185 8,969,655 -21,109 0.09% 207,965,788
2011-02-18 2011-02-16 23.098 8,990,764 -22,946 0.09% 207,671,544
2011-02-17 2011-02-15 22.837 9,013,710 -72,507 0.09% 205,844,559
2011-02-16 2011-02-14 23.055 9,086,217 -45,891 0.09% 209,480,355
2011-02-15 2011-02-11 22.488 9,132,108 +68,836 0.09% 205,364,449
2011-02-14 2011-02-10 22.270 9,063,272 +112,891 0.09% 201,841,488
2011-02-11 2011-02-09 22.968 8,950,381 +224,865 0.09% 205,568,545
2011-02-10 2011-02-08 23.883 8,725,516 +13,768 0.09% 208,389,677
2011-02-09 2011-02-07 23.447 8,711,748 +67,000 0.09% 204,264,128
2011-02-08 2011-02-02 24.319 8,644,748 +162,453 0.09% 210,228,243
2011-02-07 2011-01-31 23.578 8,482,295 -94,535 0.09% 199,993,169
2011-02-01 2011-01-28 22.880 8,576,830 -33,041 0.09% 196,241,398
2011-01-31 2011-01-27 23.098 8,609,871 +96,371 0.09% 198,873,556
2011-01-28 2011-01-26 23.011 8,513,500 +17,438 0.09% 195,905,481
2011-01-27 2011-01-25 22.880 8,496,062 -15,603 0.09% 194,393,393
2011-01-26 2011-01-24 22.924 8,511,665 -43,137 0.09% 195,121,350
2011-01-25 2011-01-21 23.055 8,554,802 +8,260 0.09% 197,228,721
2011-01-24 2011-01-20 23.403 8,546,542 -161,535 0.09% 200,018,074
2011-01-21 2011-01-19 23.926 8,708,077 -188,152 0.09% 208,352,699
2011-01-20 2011-01-18 23.534 8,896,229 -77,097 0.09% 209,365,076
2011-01-19 2011-01-17 23.055 8,973,326 -22,027 0.09% 206,877,683
2011-01-18 2011-01-14 23.316 8,995,353 +206,508 0.09% 209,737,708
2011-01-17 2011-01-13 23.403 8,788,845 -67,918 0.09% 205,688,786
2011-01-14 2011-01-12 22.924 8,856,763 -133,084 0.09% 203,032,374
2011-01-13 2011-01-11 22.488 8,989,847 +1,245,476 0.09% 202,165,259
2011-01-12 2011-01-10 22.096 7,744,371 -310,221 0.08% 171,119,158
2011-01-11 2011-01-07 22.183 8,054,592 -529,580 0.08% 178,675,849
2011-01-10 2011-01-06 22.357 8,584,172 -1,265,668 0.09% 191,920,029
2011-01-07 2011-01-05 22.314 9,849,840 -602,087 0.10% 219,787,840
2011-01-06 2011-01-04 22.445 10,451,927 -460,743 0.11% 234,589,258
2011-01-05 2011-01-03 22.575 10,912,670 -188,153 0.11% 246,357,227
2011-01-04 2010-12-31 22.140 11,100,823 -189,987 0.11% 245,766,913
2011-01-03 2010-12-29 21.769 11,290,810 -38,549 0.12% 245,790,513
2010-12-30 2010-12-28 21.290 11,329,359 +385,483 0.12% 241,198,405
2010-12-29 2010-12-24 21.638 10,943,876 +979,309 0.11% 236,807,221
2010-12-28 2010-12-22 21.660 9,964,567 +779,226 0.10% 215,833,744
2010-12-23 2010-12-21 21.595 9,185,341 -544,265 0.09% 198,355,144
2010-12-22 2010-12-20 21.203 9,729,606 -33,959 0.10% 206,292,112
2010-12-21 2010-12-17 21.006 9,763,565 +6,425 0.10% 205,097,320
2010-12-20 2010-12-16 21.006 9,757,140 +376,304 0.10% 204,962,354
2010-12-17 2010-12-15 21.006 9,380,836 +330,414 0.10% 197,057,562
2010-12-16 2010-12-14 21.791 9,050,422 -44,973 0.09% 197,216,551
2010-12-15 2010-12-13 21.660 9,095,395 -158,783 0.09% 197,007,372
2010-12-14 2010-12-10 21.420 9,254,178 +175,303 0.10% 198,228,409
2010-12-13 2010-12-09 21.704 9,078,875 -38,548 0.09% 197,045,220
2010-12-10 2010-12-08 21.420 9,117,423 +167,042 0.09% 195,299,059
2010-12-09 2010-12-07 22.009 8,950,381 -930,665 0.09% 196,986,936
2010-12-08 2010-12-06 21.617 9,881,046 -126,658 0.10% 213,594,036
2010-12-07 2010-12-03 21.638 10,007,704 -297,372 0.10% 216,550,020
2010-12-06 2010-12-02 21.725 10,305,076 -61,494 0.11% 223,882,881
2010-12-03 2010-12-01 21.224 10,366,570 -151,440 0.11% 220,023,247
2010-12-02 2010-11-30 21.028 10,518,010 -11,013 0.11% 221,174,687
2010-12-01 2010-11-29 21.094 10,529,023 -299,208 0.11% 222,094,580
2010-11-30 2010-11-26 20.462 10,828,231 +292,783 0.11% 221,563,202
2010-11-29 2010-11-25 20.745 10,535,448 -137,673 0.11% 218,556,881
2010-11-26 2010-11-24 20.680 10,673,121 -45,890 0.11% 220,715,165
2010-11-25 2010-11-23 20.571 10,719,011 +306,550 0.11% 220,496,266
2010-11-24 2010-11-22 21.268 10,412,461 +53,233 0.11% 221,451,045
2010-11-23 2010-11-19 21.137 10,359,228 +148,687 0.11% 218,964,472
2010-11-22 2010-11-18 20.876 10,210,541 +108,302 0.11% 213,151,696
2010-11-19 2010-11-17 20.767 10,102,239 +128,494 0.10% 209,790,138
2010-11-18 2010-11-16 21.464 9,973,745 +31,206 0.10% 214,076,512
2010-11-17 2010-11-15 21.922 9,942,539 +21,890 0.10% 217,956,494
2010-11-16 2010-11-12 22.357 9,920,649 +182,645 0.10% 221,800,221
2010-11-15 2010-11-11 22.880 9,738,004 +100,042 0.10% 222,809,537
2010-11-12 2010-11-10 22.140 9,637,962 -20,651 0.10% 213,379,870
2010-11-11 2010-11-09 22.140 9,658,613 -10,096 0.10% 213,837,073
2010-11-10 2010-11-08 22.357 9,668,709 +50,480 0.10% 216,167,490
2010-11-09 2010-11-05 22.314 9,618,229 +5,507 0.10% 214,619,707
2010-11-08 2010-11-04 21.725 9,612,722 -56,905 0.10% 208,841,147
2010-11-05 2010-11-03 21.573 9,669,627 -662,663 0.10% 208,602,469
2010-11-04 2010-11-02 20.854 10,332,290 -44,973 0.11% 215,468,136
2010-11-03 2010-11-01 21.028 10,377,263 -156,028 0.11% 218,215,033
2010-11-02 2010-10-29 20.614 10,533,291 +150,980 0.11% 217,134,957
2010-11-01 2010-10-28 20.788 10,382,311 +31,078 0.11% 215,832,548
2010-10-29 2010-10-27 20.897 10,351,233 -831,541 0.11% 216,314,295
2010-10-28 2010-10-26 21.834 11,182,774 +800,335 0.12% 244,169,716
2010-10-27 2010-10-25 21.638 10,382,439 -114,727 0.11% 224,658,661
2010-10-26 2010-10-22 21.268 10,497,166 +42,219 0.11% 223,252,542
2010-10-25 2010-10-21 21.420 10,454,947 +252,400 0.11% 223,949,389
2010-10-22 2010-10-20 21.333 10,202,547 +5,507 0.11% 217,653,585
2010-10-21 2010-10-19 21.878 10,197,040 -153,276 0.11% 223,091,162
2010-10-20 2010-10-18 21.529 10,350,316 +171,632 0.11% 222,835,861
2010-10-19 2010-10-15 22.009 10,178,684 +70,672 0.11% 224,020,383
2010-10-18 2010-10-14 21.922 10,108,012 +939,843 0.10% 221,583,929
2010-10-15 2010-10-13 21.660 9,168,169 -323,989 0.09% 198,583,666
2010-10-14 2010-10-12 21.551 9,492,158 -1,135,338 0.10% 204,567,096
2010-10-13 2010-10-11 21.311 10,627,496 -1,735,589 0.11% 226,487,550
2010-10-12 2010-10-08 20.571 12,363,085 -110,138 0.13% 254,315,821
2010-10-11 2010-10-07 20.810 12,473,223 +18,356 0.13% 259,571,249
2010-10-08 2010-10-06 20.701 12,454,867 -36,713 0.13% 257,832,244
2010-10-07 2010-10-05 20.658 12,491,580 +516,731 0.13% 258,047,847
2010-10-06 2010-10-04 20.767 11,974,849 -90,864 0.12% 248,678,063
2010-10-05 2010-09-30 19.677 12,065,713 -278,098 0.12% 237,418,890
2010-10-04 2010-09-29 19.525 12,343,811 -70,672 0.13% 241,008,191
2010-09-30 2010-09-28 19.132 12,414,483 -154,193 0.13% 237,518,632
2010-09-29 2010-09-27 19.459 12,568,676 -122,987 0.13% 244,576,947
2010-09-28 2010-09-24 19.220 12,691,663 -11,932 0.13% 243,927,995
2010-09-27 2010-09-22 18.980 12,703,595 -137,672 0.13% 241,112,277
2010-09-24 2010-09-21 18.893 12,841,267 +120,234 0.13% 242,605,981
2010-09-22 2010-09-20 18.806 12,721,033 +206,508 0.13% 239,225,628
2010-09-21 2010-09-17 18.762 12,514,525 -19,274 0.13% 234,796,733
2010-09-20 2010-09-16 18.631 12,533,799 -20,192 0.13% 233,519,617
2010-09-17 2010-09-15 18.827 12,553,991 -30,288 0.13% 236,357,879
2010-09-16 2010-09-14 18.849 12,584,279 -42,219 0.13% 237,202,343
2010-09-15 2010-09-13 18.849 12,626,498 +23,863 0.13% 237,998,133
2010-09-14 2010-09-10 18.566 12,602,635 +16,520 0.13% 233,978,247
2010-09-13 2010-09-09 18.588 12,586,115 -404,756 0.13% 233,945,802
2010-09-10 2010-09-08 18.413 12,990,871 +178,974 0.13% 239,204,590
2010-09-09 2010-09-07 19.345 12,811,897 +7,342 0.13% 247,852,444
2010-09-08 2010-09-06 19.167 12,804,555 +747,914 0.13% 245,429,991
2010-09-07 2010-09-03 19.056 12,056,641 +47,615 0.13% 229,752,415
2010-09-06 2010-09-02 19.101 12,009,026 +17,968 0.13% 229,379,744
2010-09-03 2010-09-01 18.900 11,991,058 -3,594 0.13% 226,634,063
2010-09-02 2010-08-31 18.789 11,994,652 +76,364 0.13% 225,366,879
2010-09-01 2010-08-30 19.056 11,918,288 +94,332 0.13% 227,115,948
2010-08-31 2010-08-27 18.811 11,823,956 -126,674 0.12% 222,422,903
2010-08-30 2010-08-26 18.945 11,950,630 +93,434 0.13% 226,402,048
2010-08-27 2010-08-25 18.811 11,857,196 +77,262 0.13% 223,048,187
2010-08-26 2010-08-24 18.967 11,779,934 +153,627 0.12% 223,430,492
2010-08-25 2010-08-23 19.190 11,626,307 +43,123 0.12% 223,104,866
2010-08-24 2010-08-20 19.301 11,583,184 +105,113 0.12% 223,566,662
2010-08-23 2010-08-19 19.435 11,478,071 -36,835 0.12% 223,071,014
2010-08-20 2010-08-18 19.123 11,514,906 +87,145 0.12% 220,198,092
2010-08-19 2010-08-17 19.279 11,427,761 -61,990 0.12% 220,312,446
2010-08-18 2010-08-16 19.279 11,489,751 +17,968 0.12% 221,507,533
2010-08-17 2010-08-13 19.167 11,471,783 +45,100 0.12% 219,884,221
2010-08-16 2010-08-12 19.256 11,426,683 +73,669 0.12% 220,037,285
2010-08-13 2010-08-11 19.524 11,353,014 -58,576 0.12% 221,651,542
2010-08-12 2010-08-10 19.724 11,411,590 +127,573 0.12% 225,081,537
2010-08-11 2010-08-09 20.214 11,284,017 -4,492 0.12% 228,091,747
2010-08-10 2010-08-06 20.303 11,288,509 -501,307 0.12% 229,187,756
2010-08-09 2010-08-05 20.147 11,789,816 +240,771 0.12% 237,528,429
2010-08-06 2010-08-04 20.169 11,549,045 -676,496 0.12% 232,934,739
2010-08-05 2010-08-03 20.013 12,225,541 +25,156 0.13% 244,673,970
2010-08-04 2010-08-02 20.125 12,200,385 -60,193 0.13% 245,528,526
2010-08-03 2010-07-30 19.613 12,260,578 +25,155 0.13% 240,462,215
2010-08-02 2010-07-29 19.768 12,235,423 +21,562 0.13% 241,875,536
2010-07-30 2010-07-28 19.902 12,213,861 +16,171 0.13% 243,080,702
2010-07-29 2010-07-27 19.880 12,197,690 -63,787 0.13% 242,487,324
2010-07-28 2010-07-26 19.657 12,261,477 +2,696 0.13% 241,025,772
2010-07-27 2010-07-23 19.835 12,258,781 -220,109 0.13% 243,155,995
2010-07-26 2010-07-22 19.524 12,478,890 -24,256 0.13% 243,632,679
2010-07-23 2010-07-21 19.368 12,503,146 -74,568 0.13% 242,157,846
2010-07-22 2010-07-20 19.012 12,577,714 +148,236 0.13% 239,122,023
2010-07-21 2010-07-19 18.833 12,429,478 +30,546 0.13% 234,090,206
2010-07-20 2010-07-16 19.101 12,398,932 +44,022 0.13% 236,827,187
2010-07-19 2010-07-15 19.123 12,354,910 -75,466 0.13% 236,261,382
2010-07-16 2010-07-14 19.524 12,430,376 -361,157 0.13% 242,685,512
2010-07-15 2010-07-13 19.457 12,791,533 +10,781 0.13% 248,882,304
2010-07-14 2010-07-12 19.613 12,780,752 -123,081 0.13% 250,664,197
2010-07-13 2010-07-09 19.501 12,903,833 -89,840 0.14% 251,641,828
2010-07-12 2010-07-08 19.056 12,993,673 +16,171 0.14% 247,608,579
2010-07-09 2010-07-07 18.989 12,977,502 +127,573 0.14% 246,433,716
2010-07-08 2010-07-06 19.479 12,849,929 -15,273 0.14% 250,304,566
2010-07-07 2010-07-05 19.167 12,865,202 -138,353 0.14% 246,592,436
2010-07-06 2010-07-02 19.056 13,003,555 +53,005 0.14% 247,796,892
2010-07-05 2010-06-30 19.524 12,950,550 -151,830 0.14% 252,841,173
2010-07-02 2010-06-29 19.457 13,102,380 +116,793 0.14% 254,930,392
2010-06-30 2010-06-28 19.880 12,985,587 -174,290 0.14% 258,150,539
2010-06-29 2010-06-25 19.835 13,159,877 -3,594 0.14% 261,029,460
2010-06-28 2010-06-24 20.036 13,163,471 +42,225 0.14% 263,738,129
2010-06-25 2010-06-23 20.258 13,121,246 -14,374 0.14% 265,813,149
2010-06-24 2010-06-22 20.392 13,135,620 +10,780 0.14% 267,858,875
2010-06-23 2010-06-21 20.525 13,124,840 -1,048,433 0.14% 269,392,146
2010-06-22 2010-06-18 19.635 14,173,273 -42,225 0.15% 278,290,722
2010-06-21 2010-06-17 19.613 14,215,498 -32,342 0.15% 278,803,343
2010-06-18 2010-06-15 19.590 14,247,840 -56,599 0.15% 279,120,473
2010-06-17 2010-06-14 19.568 14,304,439 +80,856 0.15% 279,910,826
2010-06-15 2010-06-11 19.301 14,223,583 -363,853 0.15% 274,528,919
2010-06-14 2010-06-10 18.856 14,587,436 -18,866 0.15% 275,056,786
2010-06-11 2010-06-09 18.744 14,606,302 -494,120 0.15% 273,786,707
2010-06-10 2010-06-08 18.433 15,100,422 +4,492 0.16% 278,342,428
2010-06-09 2010-06-07 18.388 15,095,930 +41,326 0.16% 277,587,504
2010-06-08 2010-06-04 18.989 15,054,604 +570,484 0.16% 285,876,435
2010-06-07 2010-06-03 19.078 14,484,120 -593,284 0.15% 276,333,111
2010-06-04 2010-06-02 18.566 15,077,404 -33,799 0.16% 279,932,043
2010-06-03 2010-06-01 18.700 15,111,203 -94,332 0.16% 282,577,980
2010-06-02 2010-05-31 18.989 15,205,535 -642,357 0.16% 288,742,510
2010-06-01 2010-05-28 18.900 15,847,892 +538,142 0.17% 299,529,212
2010-05-31 2010-05-27 18.255 15,309,750 -21,561 0.16% 279,474,342
2010-05-28 2010-05-26 17.943 15,331,311 -4,492 0.16% 275,089,698
2010-05-27 2010-05-25 18.079 15,335,803 +82,653 0.16% 277,259,504
2010-05-26 2010-05-24 18.782 15,253,150 +642,814 0.16% 286,491,326
2010-05-25 2010-05-20 18.669 14,610,336 +8,817 0.16% 272,760,601
2010-05-24 2010-05-19 18.850 14,601,519 +35,267 0.16% 275,245,775
2010-05-20 2010-05-18 19.327 14,566,252 +26,450 0.16% 281,519,844
2010-05-19 2010-05-17 19.281 14,539,802 +991,002 0.16% 280,349,004
2010-05-18 2010-05-14 19.871 13,548,800 +101,393 0.15% 269,231,913
2010-05-17 2010-05-13 20.166 13,447,407 +5,290 0.14% 271,182,656
2010-05-14 2010-05-12 19.894 13,442,117 +2,645 0.14% 267,416,909
2010-05-13 2010-05-11 19.894 13,439,472 +1,362,187 0.14% 267,364,289
2010-05-12 2010-05-10 20.234 12,077,285 -1,013,926 0.13% 244,374,434
2010-05-11 2010-05-07 19.667 13,091,211 -417,032 0.14% 257,466,376
2010-05-10 2010-05-06 19.712 13,508,243 +650,676 0.15% 266,281,037
2010-05-07 2010-05-05 19.781 12,857,567 +1,106,502 0.14% 254,329,584
2010-05-06 2010-05-04 20.393 11,751,065 +4,408 0.13% 239,639,563
2010-05-05 2010-05-03 20.370 11,746,657 +6,172 0.13% 239,283,209
2010-05-04 2010-04-30 20.643 11,740,485 +974,251 0.13% 242,353,351
2010-05-03 2010-04-29 20.234 10,766,234 -56,427 0.12% 217,846,340
2010-04-30 2010-04-28 20.393 10,822,661 +1,344,554 0.12% 220,706,613
2010-04-29 2010-04-27 20.643 9,478,107 +5,290 0.10% 195,652,138
2010-04-28 2010-04-26 20.937 9,472,817 -432,021 0.10% 198,336,410
2010-04-27 2010-04-23 20.574 9,904,838 +2,645 0.11% 203,786,900
2010-04-26 2010-04-22 20.756 9,902,193 +896,663 0.11% 205,529,460
2010-04-23 2010-04-21 20.937 9,005,530 -10,580 0.10% 188,552,623
2010-04-22 2010-04-20 20.960 9,016,110 +37,912 0.10% 188,978,663
2010-04-21 2010-04-19 20.643 8,978,198 -837,591 0.10% 185,332,750
2010-04-20 2010-04-16 21.346 9,815,789 -882 0.11% 209,525,284
2010-04-19 2010-04-15 21.346 9,816,671 -8,816 0.11% 209,544,110
2010-04-16 2010-04-14 21.187 9,825,487 +422,322 0.11% 208,172,118
2010-04-15 2010-04-13 21.300 9,403,165 -7,053 0.10% 200,290,914
2010-04-14 2010-04-12 21.641 9,410,218 +19,396 0.10% 203,643,081
2010-04-13 2010-04-09 21.663 9,390,822 -2,230,637 0.10% 203,436,361
2010-04-12 2010-04-08 21.142 11,621,459 +550,165 0.12% 245,696,045
2010-04-09 2010-04-07 21.323 11,071,294 -864,041 0.12% 236,073,825
2010-04-08 2010-04-01 20.960 11,935,335 -581,024 0.13% 250,165,942
2010-04-07 2010-03-31 20.597 12,516,359 -949,563 0.13% 257,801,511
2010-04-01 2010-03-30 20.506 13,465,922 -38,794 0.14% 276,137,968
2010-03-31 2010-03-29 20.166 13,504,716 +11,462 0.15% 272,338,359
2010-03-30 2010-03-26 19.849 13,493,254 +64,362 0.15% 267,822,061
2010-03-29 2010-03-25 20.007 13,428,892 +37,912 0.14% 268,676,923
2010-03-26 2010-03-24 20.302 13,390,980 +838,473 0.14% 271,867,314
2010-03-25 2010-03-23 20.325 12,552,507 +16,752 0.13% 255,129,149
2010-03-24 2010-03-22 20.348 12,535,755 +51,137 0.13% 255,073,028
2010-03-23 2010-03-19 20.915 12,484,618 +872,858 0.13% 261,112,570
2010-03-22 2010-03-18 20.643 11,611,760 +4,408 0.12% 239,696,141
2010-03-19 2010-03-17 20.779 11,607,352 -37,030 0.12% 241,184,963
2010-03-18 2010-03-16 20.302 11,644,382 +5,290 0.13% 236,407,407
2010-03-17 2010-03-15 20.506 11,639,092 +483,158 0.13% 238,676,209
2010-03-16 2010-03-12 20.983 11,155,934 -982,186 0.12% 234,082,673
2010-03-15 2010-03-11 20.869 12,138,120 -7,054 0.13% 253,314,969
2010-03-12 2010-03-10 20.847 12,145,174 -8,816 0.13% 253,186,679
2010-03-11 2010-03-09 20.824 12,153,990 -4,409 0.13% 253,094,761
2010-03-10 2010-03-08 20.824 12,158,399 -521,951 0.13% 253,186,574
2010-03-09 2010-03-05 20.257 12,680,350 -459,353 0.14% 256,864,626
2010-03-08 2010-03-04 19.894 13,139,703 +171,927 0.14% 261,400,697
2010-03-05 2010-03-03 20.257 12,967,776 -365,013 0.14% 262,686,986
2010-03-04 2010-03-02 20.121 13,332,789 +33,503 0.14% 268,266,365
2010-03-03 2010-03-01 20.075 13,299,286 -59,954 0.14% 266,988,894
2010-03-02 2010-02-26 19.667 13,359,240 -818,194 0.14% 262,737,733
2010-03-01 2010-02-25 19.350 14,177,434 +865,805 0.15% 274,326,817
2010-02-26 2010-02-24 19.599 13,311,629 +33,503 0.14% 260,895,475
2010-02-25 2010-02-23 20.030 13,278,126 -11,461 0.14% 265,961,693
2010-02-24 2010-02-22 19.849 13,289,587 -42,321 0.14% 263,779,558
2010-02-23 2010-02-19 19.281 13,331,908 +27,332 0.14% 257,059,011
2010-02-22 2010-02-18 19.758 13,304,576 +258,331 0.14% 262,869,860
2010-02-19 2010-02-17 19.917 13,046,245 -59,954 0.14% 259,837,390
2010-02-18 2010-02-12 19.531 13,106,199 +276,846 0.14% 255,977,332
2010-02-17 2010-02-11 19.690 12,829,353 +41,571 0.14% 252,607,406
2010-02-12 2010-02-10 19.304 12,787,782 +455,826 0.14% 246,857,532
2010-02-11 2010-02-09 19.168 12,331,956 -89,931 0.13% 236,379,753
2010-02-10 2010-02-08 18.714 12,421,887 +499,909 0.13% 232,467,969
2010-02-09 2010-02-05 19.055 11,921,978 +194,851 0.13% 227,169,071
2010-02-08 2010-02-04 20.234 11,727,127 -13,226 0.13% 237,289,260
2010-02-05 2010-02-03 20.711 11,740,353 -98,747 0.13% 243,149,585
2010-02-04 2010-02-02 20.053 11,839,100 -24,687 0.13% 237,406,471
2010-02-03 2010-02-01 19.871 11,863,787 +330,628 0.13% 235,748,559
2010-02-02 2010-01-29 19.962 11,533,159 +1,041,258 0.12% 230,225,037
2010-02-01 2010-01-28 20.189 10,491,901 +197,495 0.11% 211,819,428
2010-01-29 2010-01-27 20.098 10,294,406 -6,172 0.11% 206,898,153
2010-01-28 2010-01-26 20.098 10,300,578 +46,729 0.11% 207,022,199
2010-01-27 2010-01-25 20.643 10,253,849 +11,462 0.11% 211,665,418
2010-01-26 2010-01-22 20.801 10,242,387 +193,087 0.11% 213,055,189
2010-01-25 2010-01-21 20.824 10,049,300 +697,404 0.11% 209,266,684
2010-01-22 2010-01-20 21.323 9,351,896 +305,941 0.10% 199,411,005
2010-01-21 2010-01-19 21.686 9,045,955 +85,523 0.10% 196,170,597
2010-01-20 2010-01-18 21.323 8,960,432 +504,318 0.10% 191,063,796
2010-01-19 2010-01-15 21.595 8,456,114 +38,794 0.09% 182,612,027
2010-01-18 2010-01-14 21.845 8,417,320 +26,450 0.09% 183,874,593
2010-01-15 2010-01-13 22.117 8,390,870 +279,491 0.09% 185,580,871
2010-01-14 2010-01-12 22.956 8,111,379 +32,488 0.09% 186,207,344
2010-01-13 2010-01-11 23.092 8,078,891 -1,356,897 0.09% 186,561,114
2010-01-12 2010-01-08 22.866 9,435,788 -34,385 0.10% 215,754,720
2010-01-11 2010-01-07 22.684 9,470,173 -107,565 0.10% 214,822,374
2010-01-08 2010-01-06 22.775 9,577,738 -104,919 0.10% 218,131,439
2010-01-07 2010-01-05 22.321 9,682,657 -739,725 0.10% 216,128,105
2010-01-06 2010-01-04 21.074 10,422,382 -8,817 0.11% 219,636,392
2010-01-05 2009-12-31 21.142 10,431,199 +160,465 0.11% 220,532,064
2010-01-04 2009-12-29 21.187 10,270,734 -651,602 0.11% 217,605,545
2009-12-30 2009-12-28 21.210 10,922,336 +30,859 0.12% 231,658,768
2009-12-29 2009-12-24 21.074 10,891,477 +467,288 0.12% 229,521,880
2009-12-28 2009-12-22 20.348 10,424,189 +872,858 0.11% 212,107,644
2009-12-23 2009-12-21 20.574 9,551,331 +49,373 0.10% 196,513,677
2009-12-22 2009-12-18 20.847 9,501,958 -11,461 0.10% 198,084,374
2009-12-21 2009-12-17 21.096 9,513,419 +449,654 0.10% 200,697,135
2009-12-18 2009-12-16 21.323 9,063,765 +911,651 0.10% 193,267,171
2009-12-17 2009-12-15 21.573 8,152,114 +43,202 0.09% 175,862,143
2009-12-16 2009-12-14 21.936 8,108,912 +7,054 0.09% 177,873,258
2009-12-15 2009-12-11 21.822 8,101,858 -19,397 0.09% 176,799,608
2009-12-14 2009-12-10 21.641 8,121,255 +882 0.09% 175,749,105
2009-12-11 2009-12-09 21.618 8,120,373 -6,172 0.09% 175,545,814
2009-12-10 2009-12-08 21.981 8,126,545 +37,030 0.09% 178,628,734
2009-12-09 2009-12-07 22.298 8,089,515 -16,752 0.09% 180,383,829
2009-12-08 2009-12-04 22.503 8,106,267 +14,107 0.09% 182,412,324
2009-12-07 2009-12-03 22.480 8,092,160 -28,213 0.09% 181,911,316
2009-12-04 2009-12-02 22.457 8,120,373 -670,073 0.09% 182,361,339
2009-12-03 2009-12-01 22.140 8,790,446 -514,016 0.09% 194,617,696
2009-12-02 2009-11-30 21.777 9,304,462 +1,076,524 0.10% 202,620,834
2009-12-01 2009-11-27 21.278 8,227,938 +85,523 0.09% 175,071,498
2009-11-30 2009-11-26 22.389 8,142,415 +63,480 0.09% 182,302,232
2009-11-27 2009-11-25 22.820 8,078,935 -70,534 0.09% 184,362,969
2009-11-26 2009-11-24 22.321 8,149,469 +29,096 0.09% 181,905,575
2009-11-25 2009-11-23 22.729 8,120,373 -3,527 0.09% 184,571,780
2009-11-24 2009-11-20 22.593 8,123,900 +758,240 0.09% 183,546,246
2009-11-23 2009-11-19 22.866 7,365,660 -11,462 0.08% 168,420,053
2009-11-20 2009-11-18 22.956 7,377,122 +67,008 0.08% 169,351,512
2009-11-19 2009-11-17 22.956 7,310,114 -9,699 0.08% 167,813,255
2009-11-18 2009-11-16 22.866 7,319,813 -27,332 0.08% 167,371,735
2009-11-17 2009-11-13 22.571 7,347,145 +15,871 0.08% 165,830,073
2009-11-16 2009-11-12 22.866 7,331,274 -8,817 0.08% 167,633,797
2009-11-13 2009-11-11 22.911 7,340,091 +52,410 0.08% 168,168,410
2009-11-12 2009-11-10 22.956 7,287,681 -411,742 0.08% 167,298,276
2009-11-11 2009-11-09 22.775 7,699,423 -509,608 0.08% 175,353,118
2009-11-10 2009-11-06 22.321 8,209,031 -266,266 0.09% 183,235,068
2009-11-09 2009-11-05 21.958 8,475,297 +83,759 0.09% 186,102,361
2009-11-06 2009-11-04 21.845 8,391,538 -28,213 0.09% 183,311,391
2009-11-05 2009-11-03 21.096 8,419,751 +951,327 0.09% 177,624,879
2009-11-04 2009-11-02 21.505 7,468,424 +41,438 0.08% 160,604,941
2009-11-03 2009-10-30 21.777 7,426,986 +79,351 0.08% 161,735,531
2009-11-02 2009-10-29 21.663 7,347,635 -49,374 0.08% 159,174,152
2009-10-30 2009-10-28 22.571 7,397,009 -409,097 0.08% 166,955,537
2009-10-29 2009-10-27 23.274 7,806,106 +4,409 0.08% 181,678,445
2009-10-28 2009-10-23 23.773 7,801,697 +65,244 0.08% 185,469,269
2009-10-27 2009-10-22 22.956 7,736,453 -20,279 0.08% 177,600,426
2009-10-23 2009-10-21 23.092 7,756,732 -4,408 0.08% 179,121,684
2009-10-22 2009-10-20 23.274 7,761,140 -50,256 0.08% 180,631,911
2009-10-21 2009-10-19 23.319 7,811,396 +53,782 0.08% 182,155,953
2009-10-20 2009-10-16 22.639 7,757,614 -91,694 0.08% 175,622,561
2009-10-19 2009-10-15 22.684 7,849,308 +280,373 0.08% 178,054,507
2009-10-16 2009-10-14 22.593 7,568,935 -253,922 0.08% 171,007,719
2009-10-15 2009-10-13 21.482 7,822,857 +20,278 0.08% 168,049,401
2009-10-14 2009-10-12 20.960 7,802,579 -10,580 0.08% 163,542,919
2009-10-13 2009-10-09 21.164 7,813,159 -10,580 0.08% 165,359,788
2009-10-12 2009-10-08 21.164 7,823,739 -123,435 0.08% 165,583,705
2009-10-09 2009-10-07 20.937 7,947,174 -92,575 0.09% 166,393,372
2009-10-08 2009-10-06 20.212 8,039,749 -29,096 0.09% 162,495,670
2009-10-07 2009-10-05 19.622 8,068,845 +14,107 0.09% 158,324,848
2009-10-06 2009-10-02 19.327 8,054,738 +47,611 0.09% 155,672,755
2009-10-05 2009-09-30 19.871 8,007,127 +60,835 0.09% 159,111,812
2009-10-02 2009-09-29 20.189 7,946,292 -31,740 0.09% 160,426,506
2009-09-30 2009-09-28 19.871 7,978,032 +32,622 0.09% 158,533,658
2009-09-29 2009-09-25 20.461 7,945,410 -122,553 0.09% 162,571,514
2009-09-28 2009-09-24 20.665 8,067,963 -29,977 0.09% 166,726,209
2009-09-25 2009-09-23 21.300 8,097,940 -106,683 0.09% 172,489,136
2009-09-24 2009-09-22 21.278 8,204,623 -38,793 0.09% 174,575,409
2009-09-23 2009-09-21 20.983 8,243,416 -19,397 0.09% 172,969,906
2009-09-22 2009-09-18 21.119 8,262,813 -29,977 0.09% 174,501,516
2009-09-21 2009-09-17 21.278 8,292,790 -72,297 0.09% 176,451,399
2009-09-18 2009-09-16 20.960 8,365,087 -62,599 0.09% 175,333,149
2009-09-17 2009-09-15 20.370 8,427,686 -31,741 0.09% 171,674,694
2009-09-16 2009-09-14 20.438 8,459,427 +18,516 0.09% 172,896,952
2009-09-15 2009-09-11 20.801 8,440,911 -12,344 0.09% 175,582,107
2009-09-14 2009-09-10 20.506 8,453,255 -886,083 0.09% 173,346,070
2009-09-11 2009-09-09 20.944 9,339,338 -19,397 0.10% 195,607,550
2009-09-10 2009-09-08 21.083 9,358,735 +260,501 0.10% 197,307,630
2009-09-09 2009-09-07 20.438 9,098,234 -21,701 0.10% 185,945,794
2009-09-08 2009-09-04 20.276 9,119,935 -19,096 0.10% 184,918,368
2009-09-07 2009-09-03 19.792 9,139,031 -8,680 0.10% 180,883,499
2009-09-04 2009-09-02 19.608 9,147,711 +50,345 0.10% 179,369,101
2009-09-03 2009-09-01 19.954 9,097,366 -2,604 0.10% 181,526,150
2009-09-02 2009-08-31 19.723 9,099,970 +6,944 0.10% 179,481,364
2009-09-01 2009-08-28 20.299 9,093,026 +22,568 0.10% 184,582,268
2009-08-31 2009-08-27 20.345 9,070,458 -64,233 0.10% 184,542,142
2009-08-28 2009-08-26 20.391 9,134,691 +32,117 0.10% 186,269,937
2009-08-27 2009-08-25 20.092 9,102,574 -63,365 0.10% 182,888,475
2009-08-26 2009-08-24 20.299 9,165,939 -17,360 0.10% 186,062,352
2009-08-25 2009-08-21 19.815 9,183,299 -111,105 0.10% 181,971,264
2009-08-24 2009-08-20 20.023 9,294,404 +76,384 0.10% 186,100,251
2009-08-21 2009-08-19 19.493 9,218,020 +399,285 0.10% 179,685,754
2009-08-20 2009-08-18 19.723 8,818,735 -13,021 0.10% 173,934,484
2009-08-19 2009-08-17 19.585 8,831,756 +86,801 0.10% 172,970,334
2009-08-18 2009-08-14 20.622 8,744,955 -45,136 0.10% 180,337,585
2009-08-17 2009-08-13 20.691 8,790,091 -44,269 0.10% 181,875,979
2009-08-14 2009-08-12 20.253 8,834,360 -110,237 0.10% 178,924,414
2009-08-13 2009-08-11 21.267 8,944,597 -7,812 0.10% 190,225,229
2009-08-12 2009-08-10 21.152 8,952,409 -92,009 0.10% 189,359,995
2009-08-11 2009-08-07 20.760 9,044,418 -127,597 0.10% 187,763,448
2009-08-10 2009-08-06 21.636 9,172,015 -17,360 0.10% 198,443,092
2009-08-07 2009-08-05 21.014 9,189,375 -39,929 0.10% 193,101,857
2009-08-06 2009-08-04 21.198 9,229,304 +38,193 0.10% 195,642,145
2009-08-05 2009-08-03 21.497 9,191,111 -444,421 0.10% 197,585,600
2009-08-04 2009-07-31 21.221 9,635,532 +729,128 0.11% 204,475,352
2009-08-03 2009-07-30 20.875 8,906,404 +178,810 0.10% 185,924,330
2009-07-31 2009-07-29 21.014 8,727,594 -84,197 0.10% 183,398,175
2009-07-30 2009-07-28 21.866 8,811,791 -46,005 0.10% 192,679,733
2009-07-29 2009-07-27 21.474 8,857,796 -256,063 0.10% 190,216,078
2009-07-28 2009-07-24 21.175 9,113,859 +173,602 0.10% 192,984,955
2009-07-27 2009-07-23 20.829 8,940,257 -383,660 0.10% 186,219,034
2009-07-24 2009-07-22 20.276 9,323,917 -747,356 0.10% 189,054,364
2009-07-23 2009-07-21 20.253 10,071,273 -307,275 0.11% 203,975,910
2009-07-22 2009-07-20 20.161 10,378,548 -589,378 0.11% 209,242,687
2009-07-21 2009-07-17 19.470 10,967,926 -28,645 0.12% 213,543,746
2009-07-20 2009-07-16 18.894 10,996,571 -38,192 0.12% 207,767,097
2009-07-17 2009-07-15 18.733 11,034,763 +53,817 0.12% 206,708,908
2009-07-16 2009-07-14 18.387 10,980,946 -7,813 0.12% 201,905,562
2009-07-15 2009-07-13 17.650 10,988,759 +194,435 0.12% 193,946,995
2009-07-14 2009-07-10 18.295 10,794,324 -56,421 0.12% 197,479,304
2009-07-13 2009-07-09 18.571 10,850,745 +39,060 0.12% 201,511,685
2009-07-10 2009-07-08 18.387 10,811,685 -1,327,186 0.12% 198,793,377
2009-07-09 2009-07-07 18.825 12,138,871 +1,545,925 0.13% 228,510,410
2009-07-08 2009-07-06 19.216 10,592,946 +530,353 0.12% 203,558,127
2009-07-07 2009-07-03 19.654 10,062,593 -32,116 0.11% 197,771,895
2009-07-06 2009-07-02 19.746 10,094,709 +788,152 0.11% 199,333,486
2009-07-03 2009-06-30 19.815 9,306,557 -1,225,629 0.10% 184,413,678
2009-07-02 2009-06-29 19.885 10,532,186 -25,172 0.12% 209,428,100
2009-06-30 2009-06-26 20.000 10,557,358 -471,329 0.12% 211,144,907
2009-06-29 2009-06-25 19.493 11,028,687 -52,081 0.12% 214,980,867
2009-06-26 2009-06-24 19.124 11,080,768 +940,923 0.12% 211,911,044
2009-06-25 2009-06-23 18.617 10,139,845 +344,599 0.11% 188,776,667
2009-06-24 2009-06-22 19.470 9,795,246 +30,381 0.11% 190,711,856
2009-06-23 2009-06-19 19.539 9,764,865 +15,624 0.11% 190,795,326
2009-06-22 2009-06-18 19.470 9,749,241 +271,687 0.11% 189,816,146
2009-06-19 2009-06-17 19.931 9,477,554 +657,083 0.10% 188,893,934
2009-06-18 2009-06-16 20.184 8,820,471 +83,328 0.10% 178,033,414
2009-06-17 2009-06-15 20.714 8,737,143 -30,380 0.10% 180,981,745
2009-06-16 2009-06-12 21.428 8,767,523 +84,197 0.10% 187,873,488
2009-06-15 2009-06-11 21.636 8,683,326 -12,152 0.09% 187,869,956
2009-06-12 2009-06-10 21.682 8,695,478 -78,989 0.09% 188,533,583
2009-06-11 2009-06-09 20.829 8,774,467 +52,949 0.10% 182,765,749
2009-06-10 2009-06-08 21.106 8,721,518 +71,176 0.10% 184,074,314
2009-06-09 2009-06-05 21.636 8,650,342 -204,850 0.09% 187,156,324
2009-06-08 2009-06-04 21.014 8,855,192 +174,470 0.10% 186,079,468
2009-06-05 2009-06-03 21.244 8,680,722 -506,049 0.09% 184,413,371
2009-06-04 2009-06-02 20.852 9,186,771 +510,389 0.10% 191,565,416
2009-06-03 2009-06-01 21.636 8,676,382 -48,608 0.09% 187,719,718
2009-06-02 2009-05-29 20.484 8,724,990 -675,312 0.10% 178,719,662
2009-06-01 2009-05-27 20.069 9,400,302 -360,223 0.10% 188,653,817
2009-05-29 2009-05-26 18.963 9,760,525 -436,609 0.11% 185,088,165
2009-05-27 2009-05-25 19.170 10,197,134 +640,591 0.11% 195,482,142
2009-05-26 2009-05-22 19.332 9,556,543 +328,975 0.10% 184,743,180
2009-05-25 2009-05-21 19.539 9,227,568 -71,177 0.10% 180,297,101
2009-05-22 2009-05-20 19.608 9,298,745 -1,569,360 0.10% 182,330,589
2009-05-21 2009-05-19 19.470 10,868,105 -874,954 0.12% 211,600,247
2009-05-20 2009-05-18 19.340 11,743,059 -237,834 0.13% 227,105,484
2009-05-19 2009-05-15 19.034 11,980,893 +613,971 0.13% 228,040,651
2009-05-18 2009-05-14 18.845 11,366,922 -10,201 0.13% 214,215,038
2009-05-15 2009-05-13 19.763 11,377,123 +412,285 0.13% 224,846,587
2009-05-14 2009-05-12 19.081 10,964,838 +481,991 0.12% 209,217,320
2009-05-13 2009-05-11 19.434 10,482,847 +935,928 0.12% 203,720,088
2009-05-12 2009-05-08 19.551 9,546,919 -215,918 0.11% 186,654,653
2009-05-11 2009-05-07 18.775 9,762,837 +1,682,291 0.11% 183,296,212
2009-05-08 2009-05-06 18.069 8,080,546 -362,130 0.09% 146,007,944
2009-05-07 2009-05-05 17.693 8,442,676 -24,227 0.09% 149,373,144
2009-05-06 2009-05-04 17.434 8,466,903 -250,771 0.09% 147,610,534
2009-05-05 2009-04-30 16.140 8,717,674 -147,062 0.10% 140,701,686
2009-05-04 2009-04-29 15.646 8,864,736 -87,558 0.10% 138,695,385
2009-04-30 2009-04-28 15.340 8,952,294 -218,468 0.10% 137,327,177
2009-04-29 2009-04-27 15.622 9,170,762 -133,461 0.10% 143,267,625
2009-04-28 2009-04-24 16.022 9,304,223 +175,964 0.10% 149,073,958
2009-04-27 2009-04-23 15.975 9,128,259 +32,303 0.10% 145,825,102
2009-04-24 2009-04-22 15.410 9,095,956 -5,950 0.10% 140,172,949
2009-04-23 2009-04-21 15.693 9,101,906 +38,253 0.10% 142,834,375
2009-04-22 2009-04-20 16.210 9,063,653 -310,276 0.10% 146,925,458
2009-04-21 2009-04-17 15.834 9,373,929 -243,121 0.10% 148,426,444
2009-04-20 2009-04-16 16.069 9,617,050 +488,791 0.11% 154,538,658
2009-04-17 2009-04-15 16.446 9,128,259 +9,351 0.10% 150,120,392
2009-04-16 2009-04-14 16.093 9,118,908 -55,254 0.10% 146,748,441
2009-04-15 2009-04-09 15.410 9,174,162 -186,166 0.10% 141,378,140
2009-04-14 2009-04-08 14.940 9,360,328 +157,263 0.10% 139,842,556
2009-04-09 2009-04-07 15.528 9,203,065 +118,160 0.10% 142,906,172
2009-04-08 2009-04-06 15.857 9,084,905 -50,154 0.10% 144,063,794
2009-04-07 2009-04-03 15.340 9,135,059 +47,604 0.10% 140,130,771
2009-04-06 2009-04-02 15.175 9,087,455 -71,406 0.10% 137,903,900
2009-04-03 2009-04-01 14.375 9,158,861 +45,054 0.10% 131,661,027
2009-04-02 2009-03-31 14.540 9,113,807 +68,005 0.10% 132,514,335
2009-04-01 2009-03-30 14.681 9,045,802 -7,650 0.10% 132,802,493
2009-03-31 2009-03-27 15.646 9,053,452 -96,908 0.10% 141,647,988
2009-03-30 2009-03-26 15.787 9,150,360 -269,473 0.10% 144,455,892
2009-03-27 2009-03-25 15.222 9,419,833 -140,262 0.11% 143,391,050
2009-03-26 2009-03-24 15.269 9,560,095 -113,909 0.11% 145,976,002
2009-03-25 2009-03-23 15.128 9,674,004 +17,851 0.11% 146,349,686
2009-03-24 2009-03-20 14.069 9,656,153 +93,508 0.11% 135,856,331
2009-03-23 2009-03-19 14.281 9,562,645 -229,519 0.11% 136,565,590
2009-03-20 2009-03-18 13.999 9,792,164 -159,814 0.11% 137,078,772
2009-03-19 2009-03-17 13.693 9,951,978 -329,828 0.11% 136,272,101
2009-03-18 2009-03-16 13.999 10,281,806 -191,266 0.11% 143,933,183
2009-03-17 2009-03-13 13.528 10,473,072 -283,924 0.12% 141,682,592
2009-03-16 2009-03-12 12.775 10,756,996 -74,806 0.12% 137,424,890
2009-03-13 2009-03-11 12.822 10,831,802 -513,443 0.12% 138,890,255
2009-03-12 2009-03-10 12.470 11,345,245 +52,704 0.13% 141,469,985
2009-03-11 2009-03-09 11.999 11,292,541 +105,409 0.13% 135,499,100
2009-03-10 2009-03-06 12.046 11,187,132 -92,657 0.12% 134,760,708
2009-03-09 2009-03-05 12.375 11,279,789 -51,855 0.13% 139,592,241
2009-03-06 2009-03-04 12.587 11,331,644 +283,924 0.13% 142,633,410
2009-03-05 2009-03-03 12.140 11,047,720 -28,902 0.12% 134,121,042
2009-03-04 2009-03-02 12.258 11,076,622 +302,625 0.12% 135,774,940
2009-03-03 2009-02-27 13.011 10,773,997 +317,927 0.12% 140,176,929
2009-03-02 2009-02-26 13.175 10,456,070 +146,212 0.12% 137,762,517
2009-02-27 2009-02-25 13.599 10,309,858 -124,110 0.11% 140,202,282
2009-02-26 2009-02-24 13.434 10,433,968 -131,761 0.12% 140,171,645
2009-02-25 2009-02-23 13.952 10,565,729 +360,430 0.12% 147,410,602
2009-02-24 2009-02-20 13.505 10,205,299 +146,212 0.11% 137,819,981
2009-02-23 2009-02-19 13.928 10,059,087 +147,063 0.11% 140,105,386
2009-02-20 2009-02-18 13.928 9,912,024 -349,380 0.11% 138,057,057
2009-02-19 2009-02-17 14.116 10,261,404 +239,720 0.11% 144,854,702
2009-02-18 2009-02-16 15.011 10,021,684 +61,205 0.11% 150,430,515
2009-02-17 2009-02-13 14.987 9,960,479 -70,376 0.11% 149,277,453
2009-02-16 2009-02-12 14.540 10,030,855 +21,252 0.11% 145,848,171
2009-02-13 2009-02-11 15.058 10,009,603 +161,513 0.11% 150,720,174
2009-02-12 2009-02-10 15.528 9,848,090 +2,550 0.11% 152,922,188
2009-02-11 2009-02-09 15.081 9,845,540 -28,902 0.11% 148,481,426
2009-02-10 2009-02-06 14.869 9,874,442 -97,758 0.11% 146,826,417
2009-02-09 2009-02-05 14.164 9,972,200 -62,905 0.11% 141,241,406
2009-02-06 2009-02-04 13.905 10,035,105 -147,913 0.11% 139,535,259
2009-02-05 2009-02-03 13.317 10,183,018 +97,758 0.11% 135,602,440
2009-02-04 2009-02-02 13.411 10,085,260 +216,769 0.11% 135,249,764
2009-02-03 2009-01-30 13.693 9,868,491 +151,312 0.11% 135,128,916
2009-02-02 2009-01-29 13.693 9,717,179 -202,317 0.11% 133,057,006
2009-01-30 2009-01-23 13.128 9,919,496 +240,570 0.11% 130,226,199
2009-01-29 2009-01-22 13.528 9,678,926 +234,620 0.11% 130,939,167
2009-01-23 2009-01-21 13.646 9,444,306 +34,853 0.11% 128,876,165
2009-01-22 2009-01-20 14.211 9,409,453 +128,361 0.10% 133,713,691
2009-01-21 2009-01-19 14.540 9,281,092 +34,003 0.10% 134,946,652
2009-01-20 2009-01-16 14.399 9,247,089 +81,607 0.10% 133,146,888
2009-01-19 2009-01-15 14.634 9,165,482 +231,219 0.10% 134,128,249
2009-01-16 2009-01-14 15.410 8,934,263 +78,207 0.10% 137,681,184
2009-01-15 2009-01-13 15.105 8,856,056 +98,608 0.10% 133,767,294
2009-01-14 2009-01-12 15.716 8,757,448 +61,205 0.10% 137,634,906
2009-01-13 2009-01-09 16.516 8,696,243 -5,950 0.10% 143,629,398
2009-01-12 2009-01-08 16.610 8,702,193 +42,503 0.10% 144,546,630
2009-01-09 2009-01-07 17.528 8,659,690 -96,058 0.10% 151,786,511
2009-01-08 2009-01-06 18.398 8,755,748 -271,173 0.10% 161,092,220
2009-01-07 2009-01-05 18.116 9,026,921 +92,658 0.10% 163,532,820
2009-01-06 2009-01-02 16.940 8,934,263 -110,509 0.10% 151,344,203
2009-01-05 2008-12-31 15.975 9,044,772 -12,751 0.10% 144,491,386
2009-01-02 2008-12-29 15.434 9,057,523 -5,101 0.10% 139,793,779
2008-12-30 2008-12-24 14.963 9,062,624 -65,455 0.10% 135,608,102
2008-12-29 2008-12-22 16.022 9,128,079 +57,805 0.10% 146,251,747
2008-12-23 2008-12-19 16.493 9,070,274 -38,254 0.10% 149,593,590
2008-12-22 2008-12-18 17.057 9,108,528 -17,001 0.10% 155,367,710
2008-12-19 2008-12-17 16.940 9,125,529 -24,652 0.10% 154,584,201
2008-12-18 2008-12-16 16.328 9,150,181 -45,054 0.10% 149,404,513
2008-12-17 2008-12-15 16.093 9,195,235 -369,461 0.10% 147,976,753
2008-12-16 2008-12-12 15.787 9,564,696 +278,824 0.11% 150,996,977
2008-12-15 2008-12-11 17.081 9,285,872 -55,680 0.10% 158,611,208
2008-12-12 2008-12-10 16.728 9,341,552 -71,406 0.10% 156,265,533
2008-12-11 2008-12-09 15.787 9,412,958 -219,319 0.10% 148,601,503
2008-12-10 2008-12-08 15.763 9,632,277 +31,453 0.11% 151,837,249
2008-12-09 2008-12-05 14.705 9,600,824 +97,758 0.11% 141,176,719
2008-12-08 2008-12-04 14.587 9,503,066 +63,756 0.11% 138,621,309
2008-12-05 2008-12-03 14.775 9,439,310 -221,019 0.11% 139,467,961
2008-12-04 2008-12-02 14.422 9,660,329 +223,569 0.11% 139,324,326
2008-12-03 2008-12-01 15.434 9,436,760 -436,087 0.11% 145,646,921
2008-12-02 2008-11-28 15.034 9,872,847 +48,454 0.11% 148,428,680
2008-12-01 2008-11-27 14.705 9,824,393 -144,512 0.11% 144,464,222
2008-11-28 2008-11-26 14.116 9,968,905 -103,709 0.11% 140,725,651
2008-11-27 2008-11-25 13.599 10,072,614 -181,065 0.11% 136,976,035
2008-11-26 2008-11-24 12.964 10,253,679 +5,101 0.11% 132,924,757
2008-11-25 2008-11-21 13.105 10,248,578 -1,701 0.11% 134,305,366
2008-11-24 2008-11-20 12.728 10,250,279 -927,428 0.11% 130,469,053
2008-11-21 2008-11-19 13.293 11,177,707 -86,590 0.12% 148,585,260
2008-11-20 2008-11-18 13.175 11,264,297 +73,106 0.13% 148,411,201
2008-11-19 2008-11-17 13.669 11,191,191 +213,368 0.12% 152,977,303
2008-11-18 2008-11-14 13.716 10,977,823 -140,262 0.12% 150,577,242
2008-11-17 2008-11-13 13.175 11,118,085 +196,367 0.12% 146,484,805
2008-11-14 2008-11-12 14.069 10,921,718 -141,962 0.12% 153,662,078
2008-11-13 2008-11-11 13.975 11,063,680 +21,252 0.12% 154,618,199
2008-11-12 2008-11-10 14.563 11,042,428 +277,123 0.12% 160,816,196
2008-11-11 2008-11-07 13.458 10,765,305 -195,516 0.12% 144,876,160
2008-11-10 2008-11-06 13.128 10,960,821 +151,312 0.12% 143,897,035
2008-11-07 2008-11-05 14.234 10,809,509 -70,556 0.12% 153,863,604
2008-11-06 2008-11-04 13.646 10,880,065 -83,307 0.12% 148,468,405
2008-11-05 2008-11-03 13.999 10,963,372 -218,468 0.12% 153,474,305
2008-11-04 2008-10-31 13.411 11,181,840 +457,338 0.12% 149,955,600
2008-11-03 2008-10-30 13.881 10,724,502 -625,652 0.12% 148,868,806
2008-10-31 2008-10-29 11.575 11,350,154 -704,709 0.13% 131,383,678
2008-10-30 2008-10-28 10.940 12,054,863 -413,985 0.13% 131,883,296
2008-10-29 2008-10-27 9.999 12,468,848 +1,910,110 0.14% 124,677,998
2008-10-28 2008-10-24 11.764 10,558,738 +188,716 0.12% 124,210,005
2008-10-27 2008-10-23 13.222 10,370,022 +344,279 0.12% 137,116,763
2008-10-24 2008-10-22 13.928 10,025,743 +266,935 0.11% 139,640,963
2008-10-23 2008-10-21 15.175 9,758,808 +1,688 0.11% 148,091,812
2008-10-22 2008-10-20 15.081 9,757,120 -292,425 0.11% 147,147,957
2008-10-21 2008-10-17 13.928 10,049,545 -72,256 0.11% 139,972,483
2008-10-20 2008-10-16 14.822 10,121,801 +332,378 0.11% 150,028,202
2008-10-17 2008-10-15 15.175 9,789,423 -5,100 0.11% 148,556,401
2008-10-16 2008-10-14 16.234 9,794,523 -1,287,009 0.11% 159,003,594
2008-10-15 2008-10-13 15.763 11,081,532 -142,812 0.12% 174,682,407
2008-10-14 2008-10-10 14.116 11,224,344 +43,354 0.13% 158,448,006
2008-10-13 2008-10-09 14.987 11,180,990 -1,685,692 0.12% 167,569,221
2008-10-10 2008-10-08 14.540 12,866,682 +1,228,354 0.14% 187,080,966
2008-10-09 2008-10-06 16.916 11,638,328 -347,680 0.13% 196,876,574
2008-10-08 2008-10-03 18.140 11,986,008 +161,514 0.13% 217,422,007
2008-10-06 2008-10-02 19.151 11,824,494 +12,751 0.13% 226,454,800
2008-10-03 2008-09-30 18.822 11,811,743 -125,811 0.13% 222,320,001
2008-10-02 2008-09-29 18.634 11,937,554 +147,913 0.13% 222,441,129
2008-09-30 2008-09-26 19.975 11,789,641 -1,442,571 0.13% 235,495,618
2008-09-29 2008-09-25 20.304 13,232,212 -77,357 0.15% 268,669,153
2008-09-26 2008-09-24 20.139 13,309,569 -175,965 0.15% 268,047,843
2008-09-25 2008-09-23 19.645 13,485,534 +2,327,496 0.15% 264,928,807
2008-09-24 2008-09-22 20.398 11,158,038 +281,374 0.12% 227,604,840
2008-09-23 2008-09-19 19.410 10,876,664 +832,220 0.12% 211,117,494
2008-09-22 2008-09-18 17.528 10,044,444 -1,563,282 0.11% 176,058,393
2008-09-19 2008-09-17 17.528 11,607,726 +678,357 0.13% 203,459,504
2008-09-18 2008-09-16 18.916 10,929,369 -19,551 0.12% 206,740,564
2008-09-17 2008-09-12 20.234 10,948,920 -117,310 0.12% 221,535,992
2008-09-16 2008-09-11 20.234 11,066,230 -69,706 0.12% 223,909,595
2008-09-12 2008-09-10 21.175 11,135,936 +47,604 0.12% 235,799,997
2008-09-11 2008-09-09 21.833 11,088,332 +23,802 0.12% 242,096,637
2008-09-10 2008-09-08 23.063 11,064,530 -73,106 0.12% 255,184,438
2008-09-09 2008-09-05 22.298 11,137,636 +202,807 0.12% 248,352,518
2008-09-08 2008-09-04 22.896 10,934,829 -2,510 0.12% 250,363,727
2008-09-05 2008-09-03 23.015 10,937,339 +66,946 0.12% 251,728,196
2008-09-04 2008-09-02 23.780 10,870,393 +425,109 0.12% 258,501,001
2008-09-03 2008-09-01 23.613 10,445,284 +82,009 0.12% 246,644,310
2008-09-02 2008-08-29 23.995 10,363,275 -35,984 0.12% 248,670,712
2008-09-01 2008-08-28 23.804 10,399,259 -102,930 0.12% 247,545,842
2008-08-29 2008-08-27 24.617 10,502,189 -81,172 0.12% 258,530,007
2008-08-28 2008-08-26 23.804 10,583,361 -7,531 0.12% 251,928,239
2008-08-27 2008-08-25 23.756 10,590,892 -60,252 0.12% 251,601,269
2008-08-26 2008-08-21 23.039 10,651,144 -50,210 0.12% 245,395,838
2008-08-25 2008-08-20 23.637 10,701,354 +232,638 0.12% 252,946,646
2008-08-21 2008-08-19 22.944 10,468,716 -36,820 0.12% 240,192,009
2008-08-20 2008-08-18 23.493 10,505,536 -49,373 0.12% 246,811,639
2008-08-19 2008-08-15 23.780 10,554,909 +8,368 0.12% 250,998,703
2008-08-18 2008-08-14 24.043 10,546,541 +43,515 0.12% 253,572,370
2008-08-15 2008-08-13 23.493 10,503,026 -6,694 0.12% 246,752,670
2008-08-14 2008-08-12 23.756 10,509,720 -264,438 0.12% 249,672,916
2008-08-13 2008-08-11 24.330 10,774,158 -20,084 0.12% 262,135,006
2008-08-12 2008-08-08 24.234 10,794,242 +95,399 0.12% 261,591,729
2008-08-11 2008-08-07 24.426 10,698,843 +122,177 0.12% 261,325,394
2008-08-08 2008-08-05 24.282 10,576,666 +5,021 0.12% 256,824,470
2008-08-07 2008-08-04 24.904 10,571,645 -20,921 0.12% 263,271,709
2008-08-05 2008-08-01 25.143 10,592,566 -51,047 0.12% 266,324,317
2008-08-04 2008-07-31 24.904 10,643,613 -554,816 0.12% 265,063,969
2008-08-01 2008-07-30 24.617 11,198,429 -4,185 0.13% 275,669,189
2008-07-31 2008-07-29 24.043 11,202,614 +24,268 0.13% 269,346,450
2008-07-30 2008-07-28 24.473 11,178,346 +416,741 0.13% 273,571,850
2008-07-29 2008-07-25 24.330 10,761,605 +37,657 0.12% 261,829,592
2008-07-28 2008-07-24 25.095 10,723,948 -424,272 0.12% 269,114,998
2008-07-25 2008-07-23 25.477 11,148,220 -117,156 0.13% 284,025,046
2008-07-24 2008-07-22 24.569 11,265,376 -28,452 0.13% 276,778,728
2008-07-23 2008-07-21 24.521 11,293,828 -1,205,869 0.13% 276,937,925
2008-07-22 2008-07-18 23.995 12,499,697 -94,561 0.14% 299,934,968
2008-07-21 2008-07-17 23.852 12,594,258 -30,963 0.14% 300,397,995
2008-07-18 2008-07-16 23.111 12,625,221 -8,368 0.14% 291,782,584
2008-07-17 2008-07-15 23.087 12,633,589 +120,503 0.14% 291,674,038
2008-07-16 2008-07-14 23.995 12,513,086 -302,932 0.14% 300,256,242
2008-07-15 2008-07-11 23.900 12,816,018 -389,961 0.15% 306,300,010
2008-07-14 2008-07-10 23.732 13,205,979 +89,540 0.15% 313,410,653
2008-07-11 2008-07-09 23.756 13,116,439 -66,109 0.15% 311,599,126
2008-07-10 2008-07-08 23.015 13,182,548 +36,820 0.15% 303,402,777
2008-07-09 2008-07-07 23.900 13,145,728 -77,825 0.15% 314,180,007
2008-07-08 2008-07-04 23.111 13,223,553 -345,610 0.15% 305,610,687
2008-07-07 2008-07-03 22.824 13,569,163 +17,574 0.15% 309,706,510
2008-07-04 2008-07-02 23.589 13,551,589 +200,838 0.15% 319,669,556
2008-07-03 2008-06-30 24.139 13,350,751 -188,286 0.15% 322,270,812
2008-07-02 2008-06-27 23.995 13,539,037 +943,942 0.15% 324,874,326
2008-06-30 2008-06-26 24.617 12,595,095 -68,620 0.14% 310,050,599
2008-06-27 2008-06-25 24.951 12,663,715 -57,741 0.14% 315,977,042
2008-06-26 2008-06-24 24.569 12,721,456 +7,531 0.14% 312,553,119
2008-06-25 2008-06-23 24.951 12,713,925 +182,429 0.14% 317,229,851
2008-06-24 2008-06-20 24.999 12,531,496 -321,342 0.14% 313,276,997
2008-06-23 2008-06-19 24.617 12,852,838 +20,084 0.15% 316,395,400
2008-06-20 2008-06-18 25.477 12,832,754 +865,280 0.15% 326,942,197
2008-06-19 2008-06-17 24.617 11,967,474 +39,331 0.14% 294,600,595
2008-06-18 2008-06-16 24.473 11,928,143 -359,836 0.14% 291,921,913
2008-06-17 2008-06-13 23.828 12,287,979 +13,389 0.14% 292,798,955
2008-06-16 2008-06-12 24.426 12,274,590 +35,984 0.14% 299,813,920
2008-06-13 2008-06-11 24.665 12,238,606 -57,742 0.14% 301,859,990
2008-06-12 2008-06-10 24.856 12,296,348 -398,330 0.14% 305,635,212
2008-06-11 2008-06-06 26.290 12,694,678 +9,206 0.14% 333,740,012
2008-06-10 2008-06-05 25.955 12,685,472 +210,880 0.14% 329,253,469
2008-06-06 2008-06-04 25.907 12,474,592 -7,531 0.14% 323,183,765
2008-06-05 2008-06-03 26.290 12,482,123 -293,727 0.14% 328,151,993
2008-06-04 2008-06-02 27.389 12,775,850 -108,787 0.14% 349,919,645
2008-06-03 2008-05-30 26.816 12,884,637 -493,729 0.15% 345,508,668
2008-06-02 2008-05-29 25.668 13,378,366 +282,848 0.15% 343,400,764
2008-05-30 2008-05-28 25.477 13,095,518 -56,068 0.15% 333,636,679
2008-05-29 2008-05-27 25.429 13,151,586 +112,972 0.15% 334,436,493
2008-05-28 2008-05-26 25.382 13,038,614 +155,650 0.15% 330,940,446
2008-05-27 2008-05-23 26.194 12,882,964 +37,657 0.15% 337,458,406
2008-05-26 2008-05-22 26.720 12,845,307 +926,369 0.15% 343,226,012
2008-05-23 2008-05-21 27.150 11,918,938 -340,589 0.14% 323,600,955
2008-05-22 2008-05-20 26.577 12,259,527 -772,392 0.14% 325,815,998
2008-05-21 2008-05-19 28.244 13,031,919 +107,951 0.15% 368,068,014
2008-05-20 2008-05-16 27.952 12,923,968 +299,630 0.15% 361,256,008
2008-05-19 2008-05-15 27.030 12,624,338 +246,453 0.15% 341,240,469
2008-05-16 2008-05-14 26.448 12,377,885 -46,983 0.14% 327,370,594
2008-05-15 2008-05-13 26.594 12,424,868 +431,911 0.14% 330,422,082
2008-05-14 2008-05-09 26.594 11,992,957 -206,064 0.14% 318,936,010
2008-05-13 2008-05-08 27.127 12,199,021 +596,763 0.14% 330,927,995
2008-05-09 2008-05-07 27.807 11,602,258 -1,263,588 0.13% 322,621,913
2008-05-08 2008-05-06 29.408 12,865,846 +62,644 0.15% 378,362,158
2008-05-07 2008-05-05 29.360 12,803,202 -548,132 0.15% 375,898,587
2008-05-06 2008-05-02 29.311 13,351,334 -645,394 0.15% 391,343,676
2008-05-05 2008-04-30 28.147 13,996,728 -48,632 0.16% 393,959,192
2008-05-02 2008-04-29 28.389 14,045,360 -481,366 0.16% 398,736,013
2008-04-30 2008-04-28 28.147 14,526,726 +116,220 0.17% 408,876,791
2008-04-29 2008-04-25 28.292 14,410,506 -313,218 0.17% 407,703,563
2008-04-28 2008-04-24 28.729 14,723,724 -1,393,821 0.17% 422,995,840
2008-04-25 2008-04-23 27.419 16,117,545 +1,458,937 0.19% 441,920,411
2008-04-24 2008-04-22 26.157 14,658,608 +785,518 0.17% 383,423,050
2008-04-23 2008-04-21 24.555 13,873,090 -705,152 0.16% 340,659,451
2008-04-22 2008-04-18 23.827 14,578,242 +1,216,605 0.17% 347,362,849
2008-04-21 2008-04-17 24.507 13,361,637 -185,458 0.15% 327,452,091
2008-04-18 2008-04-16 23.706 13,547,095 +138,475 0.16% 321,149,659
2008-04-17 2008-04-15 23.949 13,408,620 +60,171 0.15% 321,120,448
2008-04-16 2008-04-14 23.779 13,348,449 +142,596 0.15% 317,412,195
2008-04-15 2008-04-11 25.138 13,205,853 +330,528 0.15% 331,965,491
2008-04-14 2008-04-10 24.458 12,875,325 -328,055 0.15% 314,909,279
2008-04-11 2008-04-09 24.895 13,203,380 -184,634 0.15% 328,699,625
2008-04-10 2008-04-08 25.817 13,388,014 -211,010 0.15% 345,640,410
2008-04-09 2008-04-07 26.108 13,599,024 -795,409 0.16% 355,047,727
2008-04-08 2008-04-03 25.332 14,394,433 +658,582 0.17% 364,637,883
2008-04-07 2008-04-02 24.750 13,735,851 -703,916 0.16% 339,955,810
2008-04-03 2008-04-01 23.876 14,439,767 -506,095 0.17% 344,764,078
2008-04-02 2008-03-31 23.585 14,945,862 -290,963 0.17% 352,495,810
2008-04-01 2008-03-28 24.167 15,236,825 -151,663 0.18% 368,231,166
2008-03-31 2008-03-27 22.978 15,388,488 -60,995 0.18% 353,600,324
2008-03-28 2008-03-26 23.512 15,449,483 +84,898 0.18% 363,249,022
2008-03-27 2008-03-25 23.827 15,364,585 -376,686 0.18% 366,099,426
2008-03-26 2008-03-20 22.250 15,741,271 -30,497 0.18% 350,248,156
2008-03-25 2008-03-19 23.876 15,771,768 -317,340 0.18% 376,566,953
2008-03-20 2008-03-18 23.294 16,089,108 +92,317 0.19% 374,774,407
2008-03-19 2008-03-17 22.857 15,996,791 +266,236 0.18% 365,637,305
2008-03-18 2008-03-14 24.458 15,730,555 +386,577 0.18% 384,743,510
2008-03-17 2008-03-13 24.555 15,343,978 +553,077 0.18% 376,777,713
2008-03-14 2008-03-12 26.545 14,790,901 -114,572 0.17% 392,625,658
2008-03-13 2008-03-11 25.817 14,905,473 -23,903 0.17% 384,816,881
2008-03-12 2008-03-10 25.575 14,929,376 +161,554 0.17% 381,811,489
2008-03-11 2008-03-07 25.526 14,767,822 -351,134 0.17% 376,963,164
2008-03-10 2008-03-06 26.788 15,118,956 -1,730,118 0.17% 405,002,405
2008-03-07 2008-03-05 26.157 16,849,074 +126,112 0.19% 440,718,746
2008-03-06 2008-03-04 26.254 16,722,962 +38,740 0.19% 439,043,133
2008-03-05 2008-03-03 27.322 16,684,222 +722,874 0.19% 455,838,577
2008-03-04 2008-02-29 28.729 15,961,348 -1,797,707 0.18% 458,551,369
2008-03-03 2008-02-28 29.263 17,759,055 -173,918 0.20% 519,677,466
2008-02-29 2008-02-27 29.020 17,932,973 -90,669 0.21% 520,415,472
2008-02-28 2008-02-26 28.098 18,023,642 -35,443 0.21% 506,428,149
2008-02-27 2008-02-25 28.001 18,059,085 -7,418 0.21% 505,671,266
2008-02-26 2008-02-22 28.001 18,066,503 +2,473 0.21% 505,878,977
2008-02-25 2008-02-21 28.777 18,064,030 +158,257 0.21% 519,835,651
2008-02-22 2008-02-20 28.389 17,905,773 +28,849 0.21% 508,329,907
2008-02-21 2008-02-19 29.020 17,876,924 -86,547 0.21% 518,788,928
2008-02-20 2008-02-18 28.486 17,963,471 -70,886 0.21% 511,711,385
2008-02-19 2008-02-15 28.874 18,034,357 -147,542 0.21% 520,732,099
2008-02-18 2008-02-14 28.438 18,181,899 -191,228 0.21% 517,051,233
2008-02-15 2008-02-13 27.176 18,373,127 -153,312 0.21% 499,307,196
2008-02-14 2008-02-12 26.545 18,526,439 -58,522 0.21% 491,785,816
2008-02-13 2008-02-11 25.817 18,584,961 +58,522 0.21% 479,810,787
2008-02-12 2008-02-06 27.030 18,526,439 +1,041,862 0.21% 500,776,416
2008-02-11 2008-02-04 29.602 17,484,577 -1,041,862 0.20% 517,585,005
2008-02-05 2008-02-01 27.807 18,526,439 -466,530 0.21% 515,161,375
2008-02-04 2008-01-31 26.011 18,992,969 +372,564 0.22% 494,031,192
2008-02-01 2008-01-30 26.205 18,620,405 +461,585 0.21% 487,954,811
2008-01-31 2008-01-29 27.273 18,158,820 -233,265 0.21% 495,245,640
2008-01-30 2008-01-28 27.176 18,392,085 +380,807 0.21% 499,822,398
2008-01-29 2008-01-25 28.826 18,011,278 -648,691 0.21% 519,191,646
2008-01-28 2008-01-24 26.545 18,659,969 -408,832 0.21% 495,330,380
2008-01-25 2008-01-23 27.419 19,068,801 -1,051,754 0.22% 522,839,699
2008-01-24 2008-01-22 23.342 20,120,555 -469,002 0.23% 469,658,032
2008-01-23 2008-01-21 27.419 20,589,557 -1,463,883 0.24% 564,536,689
2008-01-22 2008-01-18 29.942 22,053,440 +1,649 0.25% 660,325,741
2008-01-21 2008-01-17 30.039 22,051,791 -191,228 0.25% 662,416,647
2008-01-18 2008-01-16 28.923 22,243,019 -1,129,234 0.26% 643,334,310
2008-01-17 2008-01-15 30.816 23,372,253 -261,290 0.27% 720,229,698
2008-01-16 2008-01-14 32.174 23,633,543 +15,661 0.27% 760,394,703
2008-01-15 2008-01-11 33.193 23,617,882 -107,978 0.27% 783,959,760
2008-01-14 2008-01-10 33.873 23,725,860 -209,361 0.27% 803,663,246
2008-01-11 2008-01-09 34.552 23,935,221 -77,481 0.28% 827,016,466
2008-01-10 2008-01-08 33.630 24,012,702 -433,559 0.28% 807,552,911
2008-01-09 2008-01-07 33.630 24,446,261 +106,329 0.28% 822,133,604
2008-01-08 2008-01-04 34.407 24,339,932 +2,384,579 0.28% 837,456,614
2008-01-07 2008-01-03 32.029 21,955,353 -484,664 0.25% 703,203,593
2008-01-04 2008-01-02 32.999 22,440,017 -1,999,650 0.26% 740,506,399
2008-01-03 2007-12-31 33.727 24,439,667 -27,201 0.28% 824,283,886
2008-01-02 2007-12-27 34.067 24,466,868 +4,300,979 0.28% 833,512,682
2007-12-28 2007-12-24 34.310 20,165,889 -18,958 0.23% 691,884,350
2007-12-27 2007-12-20 32.805 20,184,847 +344,540 0.23% 662,169,052
2007-12-21 2007-12-19 33.339 19,840,307 +73,359 0.23% 661,457,349
2007-12-20 2007-12-18 32.757 19,766,948 +276,951 0.23% 647,500,509
2007-12-19 2007-12-17 33.485 19,489,997 -111,275 0.22% 652,615,800
2007-12-18 2007-12-14 34.552 19,601,272 +112,099 0.23% 677,268,645
2007-12-17 2007-12-13 35.135 19,489,173 -272,829 0.22% 684,744,730
2007-12-14 2007-12-12 36.736 19,762,002 +56,874 0.23% 725,978,133
2007-12-13 2007-12-11 37.998 19,705,128 -79,953 0.23% 748,751,566
2007-12-12 2007-12-10 37.173 19,785,081 -14,013 0.23% 735,467,224
2007-12-11 2007-12-07 38.532 19,799,094 -773,154 0.23% 762,891,087
2007-12-10 2007-12-06 37.852 20,572,248 -501,149 0.24% 778,705,200
2007-12-07 2007-12-05 37.464 21,073,397 +628,085 0.24% 789,493,521
2007-12-06 2007-12-04 36.105 20,445,312 +376,686 0.24% 738,181,912
2007-12-05 2007-12-03 36.348 20,068,626 +16,485 0.23% 729,451,091
2007-12-04 2007-11-30 36.445 20,052,141 -655,285 0.23% 730,798,097
2007-12-03 2007-11-29 36.154 20,707,426 +36,267 0.24% 748,650,488
2007-11-30 2007-11-28 35.183 20,671,159 -765,736 0.24% 727,276,501
2007-11-29 2007-11-27 35.571 21,436,895 +328,879 0.25% 762,539,906
2007-11-28 2007-11-26 36.736 21,108,016 -954,491 0.24% 775,425,387
2007-11-27 2007-11-23 34.649 22,062,507 -153,312 0.25% 764,451,247
2007-11-26 2007-11-22 34.261 22,215,819 +98,911 0.26% 761,138,606
2007-11-23 2007-11-21 34.746 22,116,908 -304,975 0.25% 768,482,806
2007-11-22 2007-11-20 36.008 22,421,883 -50,280 0.26% 807,370,187
2007-11-21 2007-11-19 35.232 22,472,163 +513,513 0.26% 791,732,036
2007-11-20 2007-11-16 35.426 21,958,650 +56,049 0.25% 777,902,591
2007-11-19 2007-11-15 37.076 21,902,601 +39,565 0.25% 812,055,611
2007-11-16 2007-11-14 38.192 21,863,036 -972,625 0.25% 834,991,248
2007-11-15 2007-11-13 35.668 22,835,661 -3,294,560 0.26% 814,512,301
2007-11-14 2007-11-12 36.299 26,130,221 -123,639 0.30% 948,508,882
2007-11-13 2007-11-09 39.162 26,253,860 +584,399 0.30% 1,028,166,433
2007-11-12 2007-11-08 38.823 25,669,461 +14,013 0.30% 996,560,015
2007-11-09 2007-11-07 41.929 25,655,448 +527,525 0.30% 1,075,697,270
2007-11-08 2007-11-06 42.462 25,127,923 -898,441 0.29% 1,066,992,500
2007-11-07 2007-11-05 43.676 26,026,364 +213,482 0.30% 1,136,717,982
2007-11-06 2007-11-02 47.558 25,812,882 +642,098 0.30% 1,227,606,821
2007-11-05 2007-11-01 48.286 25,170,784 -377,511 0.29% 1,215,392,480
2007-11-02 2007-10-31 47.073 25,548,295 +325,582 0.29% 1,202,625,416
2007-11-01 2007-10-30 47.946 25,222,713 +783,870 0.29% 1,209,331,775
2007-10-31 2007-10-29 47.606 24,438,843 +751,723 0.28% 1,163,446,373
2007-10-30 2007-10-26 46.151 23,687,120 +11,540 0.27% 1,093,174,515
2007-10-29 2007-10-25 46.393 23,675,580 -284,369 0.27% 1,098,386,637
2007-10-26 2007-10-24 47.073 23,959,949 -89,020 0.28% 1,127,857,793
2007-10-25 2007-10-23 47.170 24,048,969 -1,665,002 0.28% 1,134,382,319
2007-10-24 2007-10-22 45.568 25,713,971 +2,567,977 0.30% 1,171,740,560
2007-10-23 2007-10-18 45.908 23,145,994 +377,510 0.27% 1,062,585,032
2007-10-22 2007-10-17 45.374 22,768,484 +537,416 0.26% 1,033,100,203
2007-10-18 2007-10-16 44.598 22,231,068 +1,474,598 0.26% 991,453,978
2007-10-17 2007-10-15 45.568 20,756,470 +1,496,853 0.24% 945,835,934
2007-10-16 2007-10-12 40.327 19,259,617 -123,639 0.22% 776,685,847
2007-10-15 2007-10-11 37.464 19,383,256 +688,256 0.22% 726,174,097
2007-10-12 2007-10-10 35.377 18,695,000 -486,312 0.21% 661,377,961
2007-10-11 2007-10-09 34.649 19,181,312 +526,701 0.22% 664,619,750
2007-10-10 2007-10-08 34.213 18,654,611 +271,181 0.21% 638,222,389
2007-10-09 2007-10-05 35.426 18,383,430 +20,606 0.21% 651,247,587
2007-10-08 2007-10-04 32.660 18,362,824 -188,755 0.21% 599,723,763
2007-10-05 2007-10-03 33.970 18,551,579 +468,179 0.21% 630,195,999
2007-10-04 2007-10-02 36.251 18,083,400 +5,769 0.21% 655,537,306
2007-10-03 2007-09-28 35.765 18,077,631 +2,175,383 0.21% 646,555,375
2007-10-02 2007-09-27 34.116 15,902,248 -351,134 0.18% 542,513,523
2007-09-28 2007-09-25 33.485 16,253,382 +606,654 0.19% 544,238,868
2007-09-27 2007-09-24 34.698 15,646,728 +796,233 0.18% 542,908,068
2007-09-25 2007-09-21 31.446 14,850,495 +2,557,673 0.17% 466,995,458
2007-09-24 2007-09-20 30.039 12,292,822 +495,792 0.14% 369,265,695
2007-09-21 2007-09-19 29.020 11,797,030 -32,559 0.14% 342,350,202
2007-09-20 2007-09-18 28.147 11,829,589 -37,091 0.14% 332,961,769
2007-09-19 2007-09-17 27.904 11,866,680 +59,346 0.14% 331,126,392
2007-09-18 2007-09-14 28.049 11,807,334 -187,106 0.14% 331,189,385
2007-09-17 2007-09-13 27.467 11,994,440 -561,320 0.14% 329,452,744
2007-09-14 2007-09-12 27.564 12,555,760 +612,424 0.14% 346,089,212
2007-09-13 2007-09-11 27.127 11,943,336 -3,297 0.14% 323,991,920
2007-09-12 2007-09-10 27.127 11,946,633 +46,158 0.14% 324,081,359
2007-09-11 2007-09-07 27.370 11,900,475 +686,607 0.14% 325,716,772
2007-09-10 2007-09-06 27.079 11,213,868 +1,137,477 0.13% 303,659,141
2007-09-07 2007-09-05 27.273 10,076,391 +2,900,564 0.12% 274,813,490
2007-09-06 2007-09-04 28.282 7,175,827 +50,280 0.08% 202,943,498
2007-09-05 2007-09-03 28.331 7,125,547 -279,951 0.08% 201,873,812
2007-09-04 2007-08-31 28.183 7,405,498 -211,151 0.09% 208,706,645
2007-09-03 2007-08-30 28.084 7,616,649 +73,620 0.09% 213,904,258
2007-08-31 2007-08-29 27.540 7,543,029 -14,724 0.09% 207,734,259
2007-08-30 2007-08-28 28.331 7,557,753 -76,047 0.09% 214,118,636
2007-08-29 2007-08-27 28.677 7,633,800 +372,953 0.09% 218,915,203
2007-08-28 2007-08-24 27.392 7,260,847 -17,798 0.09% 198,885,995
2007-08-27 2007-08-23 27.293 7,278,645 -76,047 0.09% 198,653,750
2007-08-24 2007-08-22 26.600 7,354,692 -30,742 0.09% 195,638,317
2007-08-23 2007-08-21 26.403 7,385,434 -30,743 0.09% 194,995,429
2007-08-22 2007-08-20 25.908 7,416,177 +42,878 0.09% 192,140,327
2007-08-21 2007-08-17 24.301 7,373,299 -300,142 0.09% 179,181,233
2007-08-20 2007-08-16 24.623 7,673,441 -1,618 0.09% 188,941,193
2007-08-17 2007-08-15 25.513 7,675,059 +58,248 0.09% 195,811,672
2007-08-16 2007-08-14 26.205 7,616,811 +46,114 0.09% 199,598,007
2007-08-15 2007-08-13 26.057 7,570,697 +78,474 0.09% 197,266,633
2007-08-14 2007-08-10 26.007 7,492,223 +85,754 0.09% 194,851,427
2007-08-13 2007-08-09 26.897 7,406,469 -249,983 0.09% 199,212,810
2007-08-10 2007-08-08 26.996 7,656,452 -71,193 0.09% 206,693,757
2007-08-09 2007-08-07 26.205 7,727,645 -290,434 0.09% 202,502,405
2007-08-08 2007-08-06 26.502 8,018,079 -147,239 0.09% 212,491,848
2007-08-07 2007-08-03 27.441 8,165,318 -90,609 0.10% 224,064,595
2007-08-06 2007-08-02 27.589 8,255,927 -143,194 0.10% 227,775,598
2007-08-03 2007-08-01 27.837 8,399,121 +72,810 0.10% 233,802,626
2007-08-02 2007-07-31 28.825 8,326,311 -15,371 0.10% 240,009,446
2007-08-01 2007-07-30 28.133 8,341,682 -260,501 0.10% 234,678,362
2007-07-31 2007-07-27 29.073 8,602,183 -912,561 0.10% 250,088,174
2007-07-30 2007-07-26 30.012 9,514,744 +12,945 0.11% 285,557,092
2007-07-27 2007-07-25 29.913 9,501,799 -46,923 0.11% 284,228,986
2007-07-26 2007-07-24 30.408 9,548,722 -2,427 0.11% 290,353,802
2007-07-25 2007-07-23 30.457 9,551,149 -48,540 0.11% 290,899,841
2007-07-24 2007-07-20 30.309 9,599,689 -4,854 0.11% 290,954,307
2007-07-23 2007-07-19 29.715 9,604,543 -31,552 0.11% 285,402,866
2007-07-20 2007-07-18 29.567 9,636,095 +66,339 0.11% 284,911,126
2007-07-19 2007-07-17 30.506 9,569,756 -229,758 0.11% 291,939,716
2007-07-18 2007-07-16 30.309 9,799,514 +169,891 0.11% 297,010,747
2007-07-17 2007-07-13 30.655 9,629,623 +429,584 0.11% 295,194,408
2007-07-16 2007-07-12 30.358 9,200,039 -102,744 0.11% 279,296,306
2007-07-13 2007-07-11 30.160 9,302,783 +99,508 0.11% 280,575,585
2007-07-12 2007-07-10 30.655 9,203,275 -173,937 0.11% 282,124,785
2007-07-11 2007-07-09 30.754 9,377,212 +151,284 0.11% 288,384,073
2007-07-10 2007-07-06 30.160 9,225,928 +6,472 0.11% 278,257,608
2007-07-09 2007-07-05 30.012 9,219,456 +10,517 0.11% 276,694,890
2007-07-06 2007-07-04 30.012 9,208,939 -73,619 0.11% 276,379,254
2007-07-05 2007-07-03 29.765 9,282,558 +342,210 0.11% 276,293,912
2007-07-04 2007-06-29 28.479 8,940,348 -88,991 0.10% 254,615,043
2007-07-03 2007-06-28 28.727 9,029,339 +107,598 0.11% 259,381,647
2007-06-29 2007-06-27 28.034 8,921,741 -48,540 0.10% 250,115,049
2007-06-28 2007-06-26 28.232 8,970,281 +45,304 0.11% 253,249,915
2007-06-27 2007-06-25 28.331 8,924,977 +95,463 0.10% 252,853,448
2007-06-26 2007-06-22 28.974 8,829,514 0.10% 255,824,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top