History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 3,246,000 | +0 | 0.02% | 23,598,420 |
| 2025-10-13 | 2025-10-09 | 7.260 | 3,246,000 | +0 | 0.02% | 23,565,960 |
| 2025-10-10 | 2025-10-08 | 7.150 | 3,246,000 | +0 | 0.02% | 23,208,900 |
| 2025-10-09 | 2025-10-06 | 7.120 | 3,246,000 | +0 | 0.02% | 23,111,520 |
| 2025-10-08 | 2025-10-03 | 7.140 | 3,246,000 | +4,000 | 0.02% | 23,176,440 |
| 2025-09-25 | 2025-09-23 | 7.070 | 3,242,000 | +10,000 | 0.02% | 22,920,940 |
| 2025-09-18 | 2025-09-16 | 7.350 | 3,232,000 | +10,000 | 0.02% | 23,755,200 |
| 2025-09-10 | 2025-09-08 | 8.039 | 3,222,000 | -10,000 | 0.02% | 25,900,843 |
| 2025-09-09 | 2025-09-05 | 7.936 | 3,232,000 | +100,009 | 0.02% | 25,647,710 |
| 2025-09-04 | 2025-09-02 | 7.915 | 3,131,991 | -1,938 | 0.02% | 24,789,444 |
| 2025-08-29 | 2025-08-27 | 7.626 | 3,133,929 | +5,815 | 0.02% | 23,899,263 |
| 2025-08-28 | 2025-08-26 | 7.667 | 3,128,114 | -3,877 | 0.02% | 23,984,038 |
| 2025-08-27 | 2025-08-25 | 7.719 | 3,131,991 | -9,690 | 0.02% | 24,175,363 |
| 2025-08-26 | 2025-08-22 | 7.750 | 3,141,681 | -1,938 | 0.02% | 24,347,419 |
| 2025-08-22 | 2025-08-20 | 7.688 | 3,143,619 | +5,814 | 0.02% | 24,167,798 |
| 2025-08-07 | 2025-08-05 | 7.595 | 3,137,805 | +1,938 | 0.02% | 23,831,681 |
| 2025-08-06 | 2025-08-04 | 7.616 | 3,135,867 | +69,772 | 0.02% | 23,881,682 |
| 2025-07-28 | 2025-07-24 | 7.698 | 3,066,095 | +54,267 | 0.01% | 23,603,442 |
| 2025-07-25 | 2025-07-23 | 7.709 | 3,011,828 | -7,752 | 0.01% | 23,216,763 |
| 2025-07-24 | 2025-07-22 | 7.688 | 3,019,580 | -9,691 | 0.01% | 23,214,200 |
| 2025-07-23 | 2025-07-21 | 7.709 | 3,029,271 | -32,947 | 0.01% | 23,351,223 |
| 2025-07-18 | 2025-07-16 | 7.389 | 3,062,218 | -3,877 | 0.01% | 22,625,596 |
| 2025-07-16 | 2025-07-14 | 7.389 | 3,066,095 | -1,938 | 0.01% | 22,654,242 |
| 2025-07-15 | 2025-07-11 | 7.275 | 3,068,033 | -11,629 | 0.02% | 22,320,301 |
| 2025-07-11 | 2025-07-09 | 7.131 | 3,079,662 | -9,690 | 0.02% | 21,959,984 |
| 2025-07-07 | 2025-07-03 | 7.048 | 3,089,352 | -17,443 | 0.02% | 21,774,040 |
| 2025-07-04 | 2025-07-02 | 7.017 | 3,106,795 | -3,876 | 0.02% | 21,800,799 |
| 2025-06-26 | 2025-06-24 | 6.904 | 3,110,671 | -3,877 | 0.02% | 21,474,898 |
| 2025-06-24 | 2025-06-20 | 6.924 | 3,114,548 | +3,877 | 0.02% | 21,565,943 |
| 2025-06-23 | 2025-06-19 | 7.017 | 3,110,671 | +7,752 | 0.02% | 21,827,998 |
| 2025-06-20 | 2025-06-18 | 7.172 | 3,102,919 | +23,257 | 0.02% | 22,253,901 |
| 2025-06-17 | 2025-06-13 | 7.929 | 3,079,662 | +113,798 | 0.02% | 24,419,535 |
| 2025-06-12 | 2025-06-10 | 7.576 | 2,965,864 | -18,665 | 0.02% | 22,468,458 |
| 2025-06-11 | 2025-06-09 | 7.436 | 2,984,529 | +22,398 | 0.02% | 22,194,118 |
| 2025-06-10 | 2025-06-06 | 7.329 | 2,962,131 | -9,333 | 0.02% | 21,710,158 |
| 2025-06-06 | 2025-06-04 | 7.265 | 2,971,464 | -1,515,596 | 0.02% | 21,587,522 |
| 2025-05-26 | 2025-05-22 | 6.868 | 4,487,060 | -9,332 | 0.02% | 30,819,283 |
| 2025-05-21 | 2025-05-19 | 6.676 | 4,496,392 | -1,867 | 0.02% | 30,016,140 |
| 2025-05-20 | 2025-05-16 | 6.633 | 4,498,259 | -3,733 | 0.02% | 29,835,803 |
| 2025-05-13 | 2025-05-09 | 6.547 | 4,501,992 | -9,332 | 0.02% | 29,474,643 |
| 2025-05-07 | 2025-05-02 | 6.365 | 4,511,324 | -14,932 | 0.02% | 28,713,960 |
| 2025-04-22 | 2025-04-16 | 5.990 | 4,526,256 | +9,332 | 0.02% | 27,111,500 |
| 2025-04-14 | 2025-04-10 | 5.615 | 4,516,924 | +18,665 | 0.02% | 25,361,603 |
| 2025-04-10 | 2025-04-08 | 5.861 | 4,498,259 | +3,733 | 0.02% | 26,365,403 |
| 2025-04-08 | 2025-04-03 | 6.751 | 4,494,526 | -111,989 | 0.02% | 30,340,803 |
| 2025-04-07 | 2025-04-02 | 6.826 | 4,606,515 | +27,997 | 0.02% | 31,442,317 |
| 2025-04-03 | 2025-04-01 | 6.879 | 4,578,518 | +37,330 | 0.02% | 31,496,520 |
| 2025-04-02 | 2025-03-31 | 6.740 | 4,541,188 | +18,665 | 0.02% | 30,607,140 |
| 2025-03-31 | 2025-03-27 | 6.740 | 4,522,523 | -39,196 | 0.02% | 30,481,340 |
| 2025-03-27 | 2025-03-25 | 6.493 | 4,561,719 | -9,333 | 0.02% | 29,621,277 |
| 2025-03-21 | 2025-03-19 | 6.483 | 4,571,052 | +9,333 | 0.02% | 29,632,900 |
| 2025-03-19 | 2025-03-17 | 6.451 | 4,561,719 | -3,733 | 0.02% | 29,425,757 |
| 2025-03-18 | 2025-03-14 | 6.343 | 4,565,452 | +18,665 | 0.02% | 28,960,637 |
| 2025-03-14 | 2025-03-12 | 6.279 | 4,546,787 | +9,332 | 0.02% | 28,549,917 |
| 2025-03-12 | 2025-03-10 | 6.268 | 4,537,455 | -3,733 | 0.02% | 28,442,700 |
| 2025-03-11 | 2025-03-07 | 6.215 | 4,541,188 | +3,733 | 0.02% | 28,222,800 |
| 2025-02-28 | 2025-02-26 | 6.311 | 4,537,455 | -3,733 | 0.02% | 28,637,180 |
| 2025-02-27 | 2025-02-25 | 6.343 | 4,541,188 | +9,332 | 0.02% | 28,806,720 |
| 2025-02-20 | 2025-02-18 | 6.440 | 4,531,856 | +18,665 | 0.02% | 29,184,563 |
| 2025-02-19 | 2025-02-17 | 6.440 | 4,513,191 | -9,332 | 0.02% | 29,064,363 |
| 2025-02-13 | 2025-02-11 | 6.558 | 4,522,523 | -7,466 | 0.02% | 29,657,520 |
| 2025-02-11 | 2025-02-07 | 6.461 | 4,529,989 | -5,600 | 0.02% | 29,269,620 |
| 2025-02-07 | 2025-02-05 | 6.440 | 4,535,589 | -18,664 | 0.02% | 29,208,603 |
| 2025-02-05 | 2025-02-03 | 6.365 | 4,554,253 | +5,599 | 0.02% | 28,987,197 |
| 2025-02-04 | 2025-01-28 | 6.418 | 4,548,654 | -9,332 | 0.02% | 29,195,260 |
| 2025-02-03 | 2025-01-24 | 6.376 | 4,557,986 | -9,333 | 0.02% | 29,059,797 |
| 2025-01-24 | 2025-01-22 | 6.408 | 4,567,319 | -3,733 | 0.02% | 29,266,120 |
| 2025-01-23 | 2025-01-21 | 6.493 | 4,571,052 | +1,867 | 0.02% | 29,681,880 |
| 2025-01-22 | 2025-01-20 | 6.558 | 4,569,185 | +5,599 | 0.02% | 29,963,517 |
| 2025-01-14 | 2025-01-10 | 6.536 | 4,563,586 | +1,867 | 0.02% | 29,829,000 |
| 2025-01-13 | 2025-01-09 | 6.579 | 4,561,719 | +11,199 | 0.02% | 30,012,317 |
| 2025-01-09 | 2025-01-07 | 6.558 | 4,550,520 | +7,466 | 0.02% | 29,841,117 |
| 2025-01-06 | 2025-01-02 | 6.461 | 4,543,054 | +199,715 | 0.02% | 29,354,037 |
| 2025-01-03 | 2024-12-31 | 6.547 | 4,343,339 | -9,333 | 0.02% | 28,435,938 |
| 2025-01-02 | 2024-12-27 | 6.461 | 4,352,672 | +63,461 | 0.02% | 28,123,921 |
| 2024-12-30 | 2024-12-24 | 6.461 | 4,289,211 | -5,599 | 0.02% | 27,713,881 |
| 2024-12-27 | 2024-12-20 | 6.193 | 4,294,810 | +1,866 | 0.02% | 26,599,558 |
| 2024-12-23 | 2024-12-19 | 6.215 | 4,292,944 | +190,383 | 0.02% | 26,680,001 |
| 2024-12-20 | 2024-12-18 | 6.247 | 4,102,561 | -7,466 | 0.02% | 25,628,679 |
| 2024-12-18 | 2024-12-16 | 6.172 | 4,110,027 | +5,599 | 0.02% | 25,367,039 |
| 2024-12-17 | 2024-12-13 | 6.054 | 4,104,428 | +9,333 | 0.02% | 24,848,702 |
| 2024-12-13 | 2024-12-11 | 6.193 | 4,095,095 | +9,332 | 0.02% | 25,362,639 |
| 2024-12-06 | 2024-12-04 | 6.226 | 4,085,763 | -18,665 | 0.02% | 25,436,182 |
| 2024-12-05 | 2024-12-03 | 6.033 | 4,104,428 | +3,733 | 0.02% | 24,760,742 |
| 2024-12-04 | 2024-12-02 | 5.861 | 4,100,695 | +9,333 | 0.02% | 24,035,182 |
| 2024-11-29 | 2024-11-27 | 5.979 | 4,091,362 | +9,332 | 0.02% | 24,462,719 |
| 2024-11-28 | 2024-11-26 | 5.947 | 4,082,030 | -619,580 | 0.02% | 24,275,702 |
| 2024-11-27 | 2024-11-25 | 5.936 | 4,701,610 | +158,653 | 0.02% | 27,909,946 |
| 2024-11-26 | 2024-11-22 | 5.947 | 4,542,957 | +3,733 | 0.02% | 27,016,820 |
| 2024-11-21 | 2024-11-19 | 6.043 | 4,539,224 | -9,333 | 0.02% | 27,432,371 |
| 2024-11-18 | 2024-11-14 | 5.851 | 4,548,557 | -27,997 | 0.02% | 26,611,473 |
| 2024-11-14 | 2024-11-12 | 5.926 | 4,576,554 | +619,580 | 0.02% | 27,118,543 |
| 2024-11-13 | 2024-11-11 | 6.065 | 3,956,974 | +9,332 | 0.02% | 23,998,398 |
| 2024-11-12 | 2024-11-08 | 6.129 | 3,947,642 | +14,932 | 0.02% | 24,195,601 |
| 2024-11-08 | 2024-11-06 | 6.204 | 3,932,710 | +9,333 | 0.02% | 24,399,061 |
| 2024-11-05 | 2024-11-01 | 6.322 | 3,923,377 | -1,867 | 0.02% | 24,803,598 |
| 2024-11-01 | 2024-10-30 | 6.204 | 3,925,244 | +11,199 | 0.02% | 24,352,741 |
| 2024-10-29 | 2024-10-25 | 6.461 | 3,914,045 | +9,333 | 0.02% | 25,289,821 |
| 2024-10-25 | 2024-10-23 | 6.515 | 3,904,712 | +9,332 | 0.02% | 25,438,717 |
| 2024-10-17 | 2024-10-15 | 6.654 | 3,895,380 | +9,333 | 0.02% | 25,920,541 |
| 2024-10-14 | 2024-10-09 | 6.601 | 3,886,047 | +1,866 | 0.02% | 25,650,237 |
| 2024-10-10 | 2024-10-08 | 6.815 | 3,884,181 | -255,710 | 0.02% | 26,470,320 |
| 2024-10-09 | 2024-10-07 | 7.372 | 4,139,891 | +294,907 | 0.02% | 30,519,679 |
| 2024-10-08 | 2024-10-04 | 7.244 | 3,844,984 | +9,332 | 0.02% | 27,851,196 |
| 2024-10-07 | 2024-10-03 | 7.018 | 3,835,652 | +18,665 | 0.02% | 26,920,500 |
| 2024-10-04 | 2024-10-02 | 7.126 | 3,816,987 | +7,466 | 0.02% | 27,198,500 |
| 2024-10-03 | 2024-09-30 | 6.793 | 3,809,521 | +9,332 | 0.02% | 25,879,880 |
| 2024-10-02 | 2024-09-27 | 6.751 | 3,800,189 | +9,333 | 0.02% | 25,653,603 |
| 2024-09-27 | 2024-09-25 | 6.826 | 3,790,856 | -13,066 | 0.02% | 25,874,940 |
| 2024-09-25 | 2024-09-23 | 6.376 | 3,803,922 | -18,665 | 0.02% | 24,252,203 |
| 2024-09-24 | 2024-09-20 | 6.279 | 3,822,587 | +27,998 | 0.02% | 24,002,563 |
| 2024-09-13 | 2024-09-11 | 6.011 | 3,794,589 | +9,332 | 0.02% | 22,810,260 |
| 2024-09-12 | 2024-09-10 | 6.623 | 3,785,257 | -13,065 | 0.02% | 25,068,036 |
| 2024-09-11 | 2024-09-09 | 6.623 | 3,798,322 | +171,846 | 0.02% | 25,154,559 |
| 2024-09-10 | 2024-09-05 | 7.058 | 3,626,476 | +8,954 | 0.02% | 25,596,001 |
| 2024-09-09 | 2024-09-04 | 7.270 | 3,617,522 | +17,909 | 0.02% | 26,300,403 |
| 2024-09-04 | 2024-09-02 | 7.851 | 3,599,613 | -8,954 | 0.02% | 28,260,600 |
| 2024-09-03 | 2024-08-30 | 7.896 | 3,608,567 | +8,954 | 0.02% | 28,492,098 |
| 2024-08-29 | 2024-08-27 | 7.985 | 3,599,613 | -35,817 | 0.02% | 28,743,000 |
| 2024-08-21 | 2024-08-19 | 7.706 | 3,635,430 | -26,863 | 0.02% | 28,013,999 |
| 2024-08-20 | 2024-08-16 | 7.683 | 3,662,293 | +26,863 | 0.02% | 28,139,201 |
| 2024-08-13 | 2024-08-09 | 7.449 | 3,635,430 | -8,954 | 0.02% | 27,080,199 |
| 2024-08-07 | 2024-08-05 | 7.192 | 3,644,384 | +8,954 | 0.02% | 26,210,798 |
| 2024-08-05 | 2024-08-01 | 7.750 | 3,635,430 | -71,634 | 0.02% | 28,176,399 |
| 2024-08-02 | 2024-07-31 | 7.605 | 3,707,064 | +62,680 | 0.02% | 28,193,399 |
| 2024-07-31 | 2024-07-29 | 7.717 | 3,644,384 | +8,954 | 0.02% | 28,123,697 |
| 2024-07-29 | 2024-07-25 | 7.616 | 3,635,430 | +376,079 | 0.02% | 27,689,199 |
| 2024-07-25 | 2024-07-23 | 7.862 | 3,259,351 | -8,954 | 0.02% | 25,625,599 |
| 2024-07-24 | 2024-07-22 | 7.896 | 3,268,305 | +62,679 | 0.02% | 25,805,497 |
| 2024-07-23 | 2024-07-19 | 7.940 | 3,205,626 | +245,347 | 0.02% | 25,453,804 |
| 2024-07-22 | 2024-07-18 | 8.331 | 2,960,279 | +46,562 | 0.02% | 24,662,762 |
| 2024-07-19 | 2024-07-17 | 8.331 | 2,913,717 | -62,679 | 0.02% | 24,274,843 |
| 2024-07-18 | 2024-07-16 | 8.845 | 2,976,396 | +8,954 | 0.02% | 26,326,076 |
| 2024-07-17 | 2024-07-15 | 8.912 | 2,967,442 | +8,954 | 0.02% | 26,445,718 |
| 2024-07-16 | 2024-07-12 | 8.957 | 2,958,488 | +125,360 | 0.02% | 26,498,081 |
| 2024-07-15 | 2024-07-11 | 9.024 | 2,833,128 | +26,863 | 0.01% | 25,565,118 |
| 2024-07-12 | 2024-07-10 | 8.945 | 2,806,265 | -10,746 | 0.01% | 25,103,336 |
| 2024-07-10 | 2024-07-08 | 9.392 | 2,817,011 | +3,582 | 0.01% | 26,457,864 |
| 2024-07-08 | 2024-07-04 | 9.537 | 2,813,429 | -8,954 | 0.01% | 26,832,681 |
| 2024-07-05 | 2024-07-03 | 9.392 | 2,822,383 | -26,863 | 0.01% | 26,508,319 |
| 2024-07-04 | 2024-07-02 | 9.191 | 2,849,246 | -8,954 | 0.02% | 26,187,861 |
| 2024-07-03 | 2024-06-28 | 8.823 | 2,858,200 | -30,445 | 0.02% | 25,216,798 |
| 2024-07-02 | 2024-06-27 | 8.454 | 2,888,645 | +3,582 | 0.02% | 24,420,823 |
| 2024-06-28 | 2024-06-26 | 8.622 | 2,885,063 | -17,908 | 0.02% | 24,873,840 |
| 2024-06-27 | 2024-06-25 | 8.655 | 2,902,971 | -12,536 | 0.02% | 25,125,496 |
| 2024-06-26 | 2024-06-24 | 8.588 | 2,915,507 | +10,745 | 0.02% | 25,038,636 |
| 2024-06-25 | 2024-06-21 | 8.577 | 2,904,762 | -14,327 | 0.02% | 24,913,917 |
| 2024-06-24 | 2024-06-20 | 8.711 | 2,919,089 | -80,589 | 0.02% | 25,427,999 |
| 2024-06-21 | 2024-06-19 | 8.510 | 2,999,678 | +89,543 | 0.02% | 25,527,004 |
| 2024-06-20 | 2024-06-18 | 8.141 | 2,910,135 | +8,954 | 0.02% | 23,692,501 |
| 2024-06-19 | 2024-06-17 | 8.646 | 2,901,181 | -12,536 | 0.02% | 25,083,168 |
| 2024-06-18 | 2024-06-14 | 8.796 | 2,913,717 | +107,153 | 0.02% | 25,629,374 |
| 2024-06-17 | 2024-06-13 | 8.889 | 2,806,564 | -46,718 | 0.02% | 24,946,364 |
| 2024-06-14 | 2024-06-12 | 8.865 | 2,853,282 | +17,303 | 0.02% | 25,295,661 |
| 2024-06-13 | 2024-06-11 | 8.865 | 2,835,979 | +38,067 | 0.02% | 25,142,262 |
| 2024-06-12 | 2024-06-07 | 8.958 | 2,797,912 | +8,652 | 0.02% | 25,063,500 |
| 2024-06-06 | 2024-06-04 | 9.131 | 2,789,260 | +3,460 | 0.02% | 25,469,596 |
| 2024-06-05 | 2024-06-03 | 9.293 | 2,785,800 | +5,191 | 0.02% | 25,888,802 |
| 2024-06-04 | 2024-05-31 | 9.212 | 2,780,609 | -8,651 | 0.02% | 25,615,581 |
| 2024-05-31 | 2024-05-29 | 9.374 | 2,789,260 | +8,651 | 0.02% | 26,146,636 |
| 2024-05-30 | 2024-05-28 | 9.374 | 2,780,609 | -43,258 | 0.02% | 26,065,541 |
| 2024-05-23 | 2024-05-21 | 8.923 | 2,823,867 | -103,818 | 0.02% | 25,198,083 |
| 2024-05-22 | 2024-05-20 | 8.923 | 2,927,685 | -17,303 | 0.02% | 26,124,478 |
| 2024-05-21 | 2024-05-17 | 8.750 | 2,944,988 | +77,864 | 0.02% | 25,768,277 |
| 2024-05-20 | 2024-05-16 | 8.634 | 2,867,124 | +51,909 | 0.02% | 24,755,577 |
| 2024-05-17 | 2024-05-14 | 8.715 | 2,815,215 | +34,606 | 0.02% | 24,535,159 |
| 2024-05-16 | 2024-05-13 | 8.808 | 2,780,609 | -121,122 | 0.02% | 24,490,681 |
| 2024-05-14 | 2024-05-10 | 8.877 | 2,901,731 | +51,910 | 0.02% | 25,758,724 |
| 2024-05-13 | 2024-05-09 | 8.484 | 2,849,821 | -8,652 | 0.02% | 24,177,958 |
| 2024-05-10 | 2024-05-08 | 8.415 | 2,858,473 | -207,637 | 0.02% | 24,053,121 |
| 2024-05-09 | 2024-05-07 | 8.368 | 3,066,110 | +112,470 | 0.02% | 25,658,559 |
| 2024-05-08 | 2024-05-06 | 8.276 | 2,953,640 | +34,606 | 0.02% | 24,444,241 |
| 2024-05-07 | 2024-05-03 | 8.218 | 2,919,034 | +48,449 | 0.02% | 23,989,142 |
| 2024-05-06 | 2024-05-02 | 8.207 | 2,870,585 | +29,415 | 0.02% | 23,557,800 |
| 2024-05-03 | 2024-04-30 | 8.530 | 2,841,170 | -51,909 | 0.02% | 24,235,922 |
| 2024-05-02 | 2024-04-29 | 8.438 | 2,893,079 | +17,303 | 0.02% | 24,411,200 |
| 2024-04-30 | 2024-04-26 | 8.715 | 2,875,776 | -34,606 | 0.02% | 25,062,961 |
| 2024-04-29 | 2024-04-25 | 8.507 | 2,910,382 | +112,470 | 0.02% | 24,759,039 |
| 2024-04-26 | 2024-04-24 | 8.403 | 2,797,912 | -77,864 | 0.02% | 23,511,180 |
| 2024-04-25 | 2024-04-23 | 8.368 | 2,875,776 | +86,516 | 0.02% | 24,065,761 |
| 2024-04-24 | 2024-04-22 | 8.426 | 2,789,260 | +5,191 | 0.02% | 23,502,956 |
| 2024-04-22 | 2024-04-18 | 8.461 | 2,784,069 | -69,213 | 0.02% | 23,555,756 |
| 2024-04-18 | 2024-04-16 | 8.704 | 2,853,282 | -25,955 | 0.02% | 24,833,941 |
| 2024-04-17 | 2024-04-15 | 8.646 | 2,879,237 | -8,651 | 0.02% | 24,893,444 |
| 2024-04-16 | 2024-04-12 | 8.461 | 2,887,888 | +1,730 | 0.02% | 24,434,159 |
| 2024-04-15 | 2024-04-11 | 8.553 | 2,886,158 | -8,651 | 0.02% | 24,686,402 |
| 2024-04-12 | 2024-04-10 | 8.530 | 2,894,809 | -41,528 | 0.02% | 24,693,477 |
| 2024-04-11 | 2024-04-09 | 8.288 | 2,936,337 | -12,112 | 0.02% | 24,334,982 |
| 2024-04-10 | 2024-04-08 | 8.334 | 2,948,449 | +8,652 | 0.02% | 24,571,680 |
| 2024-04-09 | 2024-04-05 | 8.230 | 2,939,797 | +17,303 | 0.02% | 24,193,757 |
| 2024-04-08 | 2024-04-03 | 8.288 | 2,922,494 | +20,763 | 0.02% | 24,220,257 |
| 2024-04-05 | 2024-04-02 | 8.253 | 2,901,731 | +5,191 | 0.02% | 23,947,563 |
| 2024-04-03 | 2024-03-28 | 7.733 | 2,896,540 | -17,303 | 0.02% | 22,398,123 |
| 2024-04-02 | 2024-03-27 | 7.478 | 2,913,843 | -8,651 | 0.02% | 21,790,962 |
| 2024-03-28 | 2024-03-26 | 7.513 | 2,922,494 | +1,730 | 0.02% | 21,956,998 |
| 2024-03-26 | 2024-03-22 | 7.409 | 2,920,764 | -43,258 | 0.02% | 21,640,160 |
| 2024-03-25 | 2024-03-21 | 7.594 | 2,964,022 | -17,303 | 0.02% | 22,508,822 |
| 2024-03-22 | 2024-03-20 | 7.432 | 2,981,325 | +8,652 | 0.02% | 22,157,781 |
| 2024-03-21 | 2024-03-19 | 7.398 | 2,972,673 | -8,652 | 0.02% | 21,990,398 |
| 2024-03-20 | 2024-03-18 | 7.317 | 2,981,325 | +8,652 | 0.02% | 21,813,181 |
| 2024-03-19 | 2024-03-15 | 7.444 | 2,972,673 | -25,955 | 0.02% | 22,127,838 |
| 2024-03-18 | 2024-03-14 | 7.351 | 2,998,628 | -17,303 | 0.02% | 22,043,760 |
| 2024-03-14 | 2024-03-12 | 7.201 | 3,015,931 | -15,573 | 0.02% | 21,717,779 |
| 2024-03-13 | 2024-03-11 | 7.236 | 3,031,504 | -17,303 | 0.02% | 21,935,041 |
| 2024-03-12 | 2024-03-08 | 7.155 | 3,048,807 | -8,652 | 0.02% | 21,813,560 |
| 2024-03-08 | 2024-03-06 | 7.016 | 3,057,459 | +8,652 | 0.02% | 21,451,383 |
| 2024-03-06 | 2024-03-04 | 7.189 | 3,048,807 | -1,730 | 0.02% | 21,919,280 |
| 2024-03-04 | 2024-02-29 | 7.132 | 3,050,537 | -6,922 | 0.02% | 21,755,418 |
| 2024-02-26 | 2024-02-22 | 7.259 | 3,057,459 | +6,922 | 0.02% | 22,193,523 |
| 2024-02-23 | 2024-02-21 | 6.866 | 3,050,537 | -48,449 | 0.02% | 20,944,438 |
| 2024-02-22 | 2024-02-20 | 6.820 | 3,098,986 | -8,652 | 0.02% | 21,133,800 |
| 2024-02-21 | 2024-02-19 | 6.727 | 3,107,638 | -25,954 | 0.02% | 20,905,443 |
| 2024-02-20 | 2024-02-16 | 6.554 | 3,133,592 | -8,652 | 0.02% | 20,536,739 |
| 2024-02-15 | 2024-02-09 | 6.519 | 3,142,244 | -25,954 | 0.02% | 20,484,482 |
| 2024-02-08 | 2024-02-06 | 6.612 | 3,168,198 | +17,303 | 0.02% | 20,946,637 |
| 2024-02-07 | 2024-02-05 | 6.635 | 3,150,895 | -8,652 | 0.02% | 20,905,078 |
| 2024-02-02 | 2024-01-31 | 6.531 | 3,159,547 | -8,651 | 0.02% | 20,633,801 |
| 2024-01-31 | 2024-01-29 | 6.692 | 3,168,198 | -8,652 | 0.02% | 21,202,977 |
| 2024-01-29 | 2024-01-25 | 6.554 | 3,176,850 | +48,449 | 0.02% | 20,820,240 |
| 2024-01-26 | 2024-01-24 | 6.068 | 3,128,401 | -25,955 | 0.02% | 18,983,998 |
| 2024-01-25 | 2024-01-23 | 5.722 | 3,154,356 | -8,651 | 0.02% | 18,047,700 |
| 2024-01-22 | 2024-01-18 | 5.756 | 3,163,007 | +8,651 | 0.02% | 18,206,877 |
| 2024-01-19 | 2024-01-17 | 5.837 | 3,154,356 | +8,652 | 0.02% | 18,412,300 |
| 2024-01-12 | 2024-01-10 | 6.172 | 3,145,704 | -1,731 | 0.02% | 19,416,238 |
| 2024-01-10 | 2024-01-08 | 6.265 | 3,147,435 | +17,303 | 0.02% | 19,717,962 |
| 2024-01-09 | 2024-01-05 | 6.288 | 3,130,132 | -5,191 | 0.02% | 19,681,923 |
| 2024-01-08 | 2024-01-04 | 6.207 | 3,135,323 | -13,842 | 0.02% | 19,460,883 |
| 2023-12-29 | 2023-12-27 | 5.930 | 3,149,165 | -17,303 | 0.02% | 18,673,200 |
| 2023-12-14 | 2023-12-12 | 5.629 | 3,166,468 | -5,191 | 0.02% | 17,824,199 |
| 2023-12-13 | 2023-12-11 | 5.606 | 3,171,659 | -8,652 | 0.02% | 17,780,100 |
| 2023-12-11 | 2023-12-07 | 5.617 | 3,180,311 | -346,062 | 0.02% | 17,865,362 |
| 2023-11-16 | 2023-11-14 | 5.872 | 3,526,373 | -8,651 | 0.02% | 20,706,082 |
| 2023-11-15 | 2023-11-13 | 5.837 | 3,535,024 | -8,652 | 0.02% | 20,634,299 |
| 2023-11-10 | 2023-11-08 | 5.756 | 3,543,676 | -167,840 | 0.02% | 20,398,081 |
| 2023-11-09 | 2023-11-07 | 5.883 | 3,711,516 | +8,652 | 0.02% | 21,836,101 |
| 2023-11-08 | 2023-11-06 | 5.849 | 3,702,864 | -171,301 | 0.02% | 21,656,798 |
| 2023-11-07 | 2023-11-03 | 6.057 | 3,874,165 | -5,191 | 0.02% | 23,464,720 |
| 2023-11-02 | 2023-10-31 | 5.895 | 3,879,356 | -164,379 | 0.02% | 22,868,400 |
| 2023-10-27 | 2023-10-25 | 6.138 | 4,043,735 | +3,460 | 0.02% | 24,818,937 |
| 2023-10-25 | 2023-10-20 | 6.496 | 4,040,275 | +6,921 | 0.02% | 26,245,401 |
| 2023-10-24 | 2023-10-19 | 6.519 | 4,033,354 | +17,303 | 0.02% | 26,293,682 |
| 2023-10-17 | 2023-10-13 | 6.508 | 4,016,051 | -17,303 | 0.02% | 26,134,463 |
| 2023-10-16 | 2023-10-12 | 6.496 | 4,033,354 | +32,876 | 0.02% | 26,200,442 |
| 2023-10-12 | 2023-10-10 | 6.588 | 4,000,478 | -51,909 | 0.02% | 26,356,802 |
| 2023-10-11 | 2023-10-09 | 6.519 | 4,052,387 | -8,652 | 0.02% | 26,417,760 |
| 2023-10-09 | 2023-10-05 | 6.334 | 4,061,039 | -1,730 | 0.02% | 25,723,123 |
| 2023-10-06 | 2023-10-04 | 6.334 | 4,062,769 | -8,651 | 0.02% | 25,734,081 |
| 2023-10-05 | 2023-10-03 | 6.473 | 4,071,420 | +34,606 | 0.02% | 26,353,597 |
| 2023-10-04 | 2023-09-29 | 6.820 | 4,036,814 | +17,303 | 0.02% | 27,529,398 |
| 2023-10-03 | 2023-09-28 | 6.820 | 4,019,511 | -86,516 | 0.02% | 27,411,399 |
| 2023-09-29 | 2023-09-27 | 6.727 | 4,106,027 | -15,572 | 0.02% | 27,621,722 |
| 2023-09-22 | 2023-09-20 | 6.716 | 4,121,599 | -103,819 | 0.02% | 27,678,837 |
| 2023-09-21 | 2023-09-19 | 6.635 | 4,225,418 | +8,651 | 0.02% | 28,034,160 |
| 2023-09-20 | 2023-09-18 | 6.646 | 4,216,767 | +31,146 | 0.02% | 28,025,503 |
| 2023-09-19 | 2023-09-15 | 6.716 | 4,185,621 | +8,652 | 0.02% | 28,108,780 |
| 2023-09-18 | 2023-09-14 | 6.716 | 4,176,969 | -34,607 | 0.02% | 28,050,677 |
| 2023-09-15 | 2023-09-13 | 6.346 | 4,211,576 | +17,304 | 0.02% | 26,725,323 |
| 2023-09-14 | 2023-09-12 | 6.346 | 4,194,272 | +17,303 | 0.02% | 26,615,517 |
| 2023-09-13 | 2023-09-11 | 7.210 | 4,176,969 | +77,864 | 0.02% | 30,117,847 |
| 2023-09-12 | 2023-09-07 | 7.234 | 4,099,105 | +98,248 | 0.02% | 29,654,933 |
| 2023-09-11 | 2023-09-06 | 7.030 | 4,000,857 | +16,642 | 0.02% | 28,126,799 |
| 2023-09-07 | 2023-09-05 | 7.018 | 3,984,215 | +16,643 | 0.02% | 27,961,922 |
| 2023-09-06 | 2023-09-04 | 7.054 | 3,967,572 | -16,643 | 0.02% | 27,988,159 |
| 2023-09-04 | 2023-08-30 | 6.754 | 3,984,215 | +8,322 | 0.02% | 26,908,562 |
| 2023-08-30 | 2023-08-28 | 6.778 | 3,975,893 | +83,212 | 0.02% | 26,947,917 |
| 2023-08-29 | 2023-08-25 | 6.706 | 3,892,681 | +83,213 | 0.02% | 26,103,241 |
| 2023-08-25 | 2023-08-23 | 6.766 | 3,809,468 | +83,212 | 0.02% | 25,774,137 |
| 2023-08-24 | 2023-08-22 | 6.658 | 3,726,256 | +332,850 | 0.02% | 24,808,121 |
| 2023-08-18 | 2023-08-16 | 6.790 | 3,393,406 | -257,959 | 0.02% | 23,040,701 |
| 2023-08-16 | 2023-08-14 | 6.934 | 3,651,365 | +249,638 | 0.02% | 25,318,763 |
| 2023-08-14 | 2023-08-10 | 7.102 | 3,401,727 | -16,643 | 0.02% | 24,160,079 |
| 2023-08-09 | 2023-08-07 | 6.778 | 3,418,370 | -16,642 | 0.02% | 23,169,123 |
| 2023-08-04 | 2023-08-02 | 6.730 | 3,435,012 | +16,642 | 0.02% | 23,116,799 |
| 2023-08-03 | 2023-08-01 | 6.934 | 3,418,370 | -4,992 | 0.02% | 23,703,163 |
| 2023-08-02 | 2023-07-31 | 6.838 | 3,423,362 | -3,329 | 0.02% | 23,408,657 |
| 2023-08-01 | 2023-07-28 | 6.814 | 3,426,691 | +4,993 | 0.02% | 23,349,061 |
| 2023-07-31 | 2023-07-27 | 6.850 | 3,421,698 | -4,993 | 0.02% | 23,438,399 |
| 2023-07-27 | 2023-07-25 | 6.910 | 3,426,691 | +4,993 | 0.02% | 23,678,501 |
| 2023-07-25 | 2023-07-21 | 7.030 | 3,421,698 | -8,321 | 0.02% | 24,055,199 |
| 2023-07-24 | 2023-07-20 | 6.994 | 3,430,019 | -24,964 | 0.02% | 23,990,037 |
| 2023-07-20 | 2023-07-18 | 6.946 | 3,454,983 | -8,321 | 0.02% | 23,998,559 |
| 2023-07-19 | 2023-07-14 | 7.042 | 3,463,304 | -16,643 | 0.02% | 24,389,317 |
| 2023-07-18 | 2023-07-13 | 6.970 | 3,479,947 | -29,956 | 0.02% | 24,255,601 |
| 2023-07-14 | 2023-07-12 | 6.658 | 3,509,903 | -16,643 | 0.02% | 23,367,717 |
| 2023-07-10 | 2023-07-06 | 6.562 | 3,526,546 | -8,321 | 0.02% | 23,139,481 |
| 2023-07-06 | 2023-07-04 | 6.826 | 3,534,867 | -8,321 | 0.02% | 24,128,639 |
| 2023-07-05 | 2023-07-03 | 6.802 | 3,543,188 | -16,643 | 0.02% | 24,100,277 |
| 2023-07-04 | 2023-06-30 | 6.513 | 3,559,831 | +8,321 | 0.02% | 23,186,761 |
| 2023-06-29 | 2023-06-27 | 6.622 | 3,551,510 | -8,321 | 0.02% | 23,516,682 |
| 2023-06-20 | 2023-06-16 | 7.278 | 3,559,831 | +155,605 | 0.02% | 25,910,169 |
| 2023-06-12 | 2023-06-08 | 7.053 | 3,404,226 | -3,187 | 0.02% | 24,008,641 |
| 2023-06-09 | 2023-06-07 | 6.915 | 3,407,413 | -31,875 | 0.02% | 23,560,757 |
| 2023-06-08 | 2023-06-06 | 6.915 | 3,439,288 | -20,719 | 0.02% | 23,781,159 |
| 2023-06-07 | 2023-06-05 | 6.739 | 3,460,007 | -7,968 | 0.02% | 23,316,542 |
| 2023-05-29 | 2023-05-24 | 6.689 | 3,467,975 | +11,156 | 0.02% | 23,196,157 |
| 2023-05-19 | 2023-05-17 | 6.701 | 3,456,819 | +7,968 | 0.02% | 23,164,918 |
| 2023-05-18 | 2023-05-16 | 6.889 | 3,448,851 | +4,782 | 0.02% | 23,760,723 |
| 2023-05-17 | 2023-05-15 | 6.802 | 3,444,069 | +7,968 | 0.02% | 23,425,237 |
| 2023-05-16 | 2023-05-12 | 6.739 | 3,436,101 | +7,969 | 0.02% | 23,155,442 |
| 2023-05-11 | 2023-05-09 | 6.889 | 3,428,132 | -19,125 | 0.02% | 23,617,980 |
| 2023-05-10 | 2023-05-08 | 6.877 | 3,447,257 | -25,500 | 0.02% | 23,706,481 |
| 2023-05-09 | 2023-05-05 | 6.613 | 3,472,757 | +9,563 | 0.02% | 22,966,662 |
| 2023-05-08 | 2023-05-04 | 6.651 | 3,463,194 | -19,125 | 0.02% | 23,033,798 |
| 2023-05-03 | 2023-04-28 | 6.814 | 3,482,319 | -15,937 | 0.02% | 23,729,099 |
| 2023-04-27 | 2023-04-25 | 6.689 | 3,498,256 | -11,157 | 0.02% | 23,398,697 |
| 2023-04-25 | 2023-04-21 | 6.563 | 3,509,413 | -7,968 | 0.02% | 23,032,922 |
| 2023-04-24 | 2023-04-20 | 6.563 | 3,517,381 | -6,375 | 0.02% | 23,085,218 |
| 2023-04-20 | 2023-04-18 | 6.664 | 3,523,756 | -4,782 | 0.02% | 23,480,818 |
| 2023-04-19 | 2023-04-17 | 6.689 | 3,528,538 | +15,938 | 0.02% | 23,601,243 |
| 2023-04-18 | 2023-04-14 | 6.375 | 3,512,600 | -7,969 | 0.02% | 22,392,639 |
| 2023-04-17 | 2023-04-13 | 6.287 | 3,520,569 | +7,969 | 0.02% | 22,134,181 |
| 2023-04-14 | 2023-04-12 | 6.249 | 3,512,600 | +11,156 | 0.02% | 21,951,839 |
| 2023-04-13 | 2023-04-11 | 6.124 | 3,501,444 | -23,906 | 0.02% | 21,442,720 |
| 2023-04-06 | 2023-04-03 | 5.923 | 3,525,350 | -19,125 | 0.02% | 20,881,280 |
| 2023-04-04 | 2023-03-31 | 5.835 | 3,544,475 | -15,937 | 0.02% | 20,683,200 |
| 2023-04-03 | 2023-03-30 | 5.873 | 3,560,412 | -19,125 | 0.02% | 20,910,238 |
| 2023-03-24 | 2023-03-22 | 5.421 | 3,579,537 | -22,313 | 0.02% | 19,405,439 |
| 2023-03-23 | 2023-03-21 | 5.333 | 3,601,850 | -1,593 | 0.02% | 19,210,003 |
| 2023-03-22 | 2023-03-20 | 5.358 | 3,603,443 | -15,938 | 0.02% | 19,308,939 |
| 2023-03-21 | 2023-03-17 | 5.509 | 3,619,381 | +7,969 | 0.02% | 19,939,382 |
| 2023-03-20 | 2023-03-16 | 5.258 | 3,611,412 | +7,969 | 0.02% | 18,989,080 |
| 2023-03-17 | 2023-03-15 | 5.471 | 3,603,443 | +7,968 | 0.02% | 19,715,919 |
| 2023-03-16 | 2023-03-14 | 5.421 | 3,595,475 | +31,875 | 0.02% | 19,491,842 |
| 2023-03-14 | 2023-03-10 | 5.421 | 3,563,600 | -15,937 | 0.02% | 19,319,041 |
| 2023-03-13 | 2023-03-09 | 5.547 | 3,579,537 | +15,937 | 0.02% | 19,854,639 |
| 2023-03-09 | 2023-03-07 | 5.647 | 3,563,600 | -63,749 | 0.02% | 20,124,001 |
| 2023-03-08 | 2023-03-06 | 5.409 | 3,627,349 | -23,906 | 0.02% | 19,619,118 |
| 2023-03-07 | 2023-03-03 | 5.358 | 3,651,255 | +20,718 | 0.02% | 19,565,138 |
| 2023-03-06 | 2023-03-02 | 5.208 | 3,630,537 | -15,937 | 0.02% | 18,907,401 |
| 2023-03-02 | 2023-02-28 | 5.045 | 3,646,474 | -28,687 | 0.02% | 18,395,519 |
| 2023-03-01 | 2023-02-27 | 5.120 | 3,675,161 | -15,938 | 0.02% | 18,816,957 |
| 2023-02-28 | 2023-02-24 | 5.170 | 3,691,099 | -17,531 | 0.02% | 19,083,841 |
| 2023-02-27 | 2023-02-23 | 5.183 | 3,708,630 | +15,937 | 0.02% | 19,221,020 |
| 2023-02-24 | 2023-02-22 | 5.208 | 3,692,693 | +7,969 | 0.02% | 19,231,102 |
| 2023-02-23 | 2023-02-21 | 5.258 | 3,684,724 | +31,875 | 0.02% | 19,374,560 |
| 2023-02-22 | 2023-02-20 | 5.233 | 3,652,849 | +1,594 | 0.02% | 19,115,279 |
| 2023-02-21 | 2023-02-17 | 5.183 | 3,651,255 | -15,938 | 0.02% | 18,923,658 |
| 2023-02-20 | 2023-02-16 | 5.170 | 3,667,193 | -15,937 | 0.02% | 18,960,241 |
| 2023-02-17 | 2023-02-15 | 5.145 | 3,683,130 | +15,937 | 0.02% | 18,950,199 |
| 2023-02-16 | 2023-02-14 | 5.183 | 3,667,193 | +7,969 | 0.02% | 19,006,261 |
| 2023-02-15 | 2023-02-13 | 5.183 | 3,659,224 | -7,969 | 0.02% | 18,964,959 |
| 2023-02-13 | 2023-02-09 | 5.170 | 3,667,193 | +7,969 | 0.02% | 18,960,241 |
| 2023-02-10 | 2023-02-08 | 5.170 | 3,659,224 | -7,969 | 0.02% | 18,919,039 |
| 2023-02-07 | 2023-02-03 | 5.145 | 3,667,193 | +15,938 | 0.02% | 18,868,201 |
| 2023-02-06 | 2023-02-02 | 5.283 | 3,651,255 | +12,749 | 0.02% | 19,290,218 |
| 2023-02-03 | 2023-02-01 | 5.296 | 3,638,506 | -7,968 | 0.02% | 19,268,523 |
| 2023-02-02 | 2023-01-31 | 5.233 | 3,646,474 | -15,938 | 0.02% | 19,081,919 |
| 2023-02-01 | 2023-01-30 | 5.246 | 3,662,412 | +7,969 | 0.02% | 19,211,282 |
| 2023-01-31 | 2023-01-27 | 5.271 | 3,654,443 | -7,969 | 0.02% | 19,261,201 |
| 2023-01-30 | 2023-01-26 | 5.233 | 3,662,412 | +9,563 | 0.02% | 19,165,322 |
| 2023-01-27 | 2023-01-20 | 5.045 | 3,652,849 | +20,718 | 0.02% | 18,427,679 |
| 2023-01-19 | 2023-01-17 | 4.857 | 3,632,131 | -7,968 | 0.02% | 17,639,462 |
| 2023-01-18 | 2023-01-16 | 4.869 | 3,640,099 | -7,969 | 0.02% | 17,723,839 |
| 2023-01-13 | 2023-01-11 | 4.530 | 3,648,068 | -15,937 | 0.02% | 16,526,580 |
| 2023-01-10 | 2023-01-06 | 4.505 | 3,664,005 | -7,969 | 0.02% | 16,506,819 |
| 2023-01-09 | 2023-01-05 | 4.493 | 3,671,974 | +3,187 | 0.02% | 16,496,640 |
| 2023-01-06 | 2023-01-04 | 4.518 | 3,668,787 | +7,969 | 0.02% | 16,574,402 |
| 2023-01-05 | 2023-01-03 | 4.518 | 3,660,818 | -7,969 | 0.02% | 16,538,401 |
| 2023-01-04 | 2022-12-30 | 4.480 | 3,668,787 | +7,969 | 0.02% | 16,436,282 |
| 2022-12-16 | 2022-12-14 | 4.442 | 3,660,818 | -31,875 | 0.02% | 16,262,761 |
| 2022-12-13 | 2022-12-09 | 4.355 | 3,692,693 | -4,781 | 0.02% | 16,079,982 |
| 2022-12-12 | 2022-12-08 | 4.342 | 3,697,474 | +7,969 | 0.02% | 16,054,401 |
| 2022-12-09 | 2022-12-07 | 4.380 | 3,689,505 | +23,906 | 0.02% | 16,158,699 |
| 2022-12-02 | 2022-11-30 | 4.442 | 3,665,599 | -14,344 | 0.02% | 16,284,000 |
| 2022-11-24 | 2022-11-22 | 4.267 | 3,679,943 | -15,937 | 0.02% | 15,701,201 |
| 2022-11-22 | 2022-11-18 | 4.217 | 3,695,880 | +15,937 | 0.02% | 15,583,680 |
| 2022-11-09 | 2022-11-07 | 4.154 | 3,679,943 | -129,093 | 0.02% | 15,285,581 |
| 2022-11-08 | 2022-11-04 | 3.991 | 3,809,036 | -4,781 | 0.02% | 15,200,402 |
| 2022-11-02 | 2022-10-31 | 3.765 | 3,813,817 | +4,781 | 0.02% | 14,358,001 |
| 2022-10-12 | 2022-10-10 | 4.279 | 3,809,036 | -47,812 | 0.02% | 16,299,802 |
| 2022-10-10 | 2022-10-06 | 4.242 | 3,856,848 | -63,749 | 0.02% | 16,359,201 |
| 2022-10-05 | 2022-09-30 | 4.041 | 3,920,597 | +7,968 | 0.02% | 15,842,399 |
| 2022-09-28 | 2022-09-26 | 4.104 | 3,912,629 | -398,434 | 0.02% | 16,055,702 |
| 2022-09-13 | 2022-09-08 | 4.918 | 4,311,063 | -7,969 | 0.03% | 21,203,026 |
| 2022-09-09 | 2022-09-07 | 5.012 | 4,319,032 | +274,653 | 0.03% | 21,647,385 |
| 2022-09-07 | 2022-09-05 | 5.012 | 4,044,379 | +373,098 | 0.03% | 20,270,799 |
| 2022-09-06 | 2022-09-02 | 4.918 | 3,671,281 | +7,461 | 0.02% | 18,056,398 |
| 2022-09-05 | 2022-09-01 | 4.918 | 3,663,820 | +4,478 | 0.02% | 18,019,702 |
| 2022-08-31 | 2022-08-29 | 5.079 | 3,659,342 | +7,462 | 0.02% | 18,586,158 |
| 2022-08-30 | 2022-08-26 | 5.052 | 3,651,880 | +4,477 | 0.02% | 18,450,378 |
| 2022-08-29 | 2022-08-25 | 4.891 | 3,647,403 | -14,924 | 0.02% | 17,841,199 |
| 2022-08-22 | 2022-08-18 | 4.530 | 3,662,327 | +7,462 | 0.02% | 16,589,040 |
| 2022-08-18 | 2022-08-16 | 4.449 | 3,654,865 | +14,924 | 0.02% | 16,261,359 |
| 2022-08-17 | 2022-08-15 | 4.556 | 3,639,941 | -14,924 | 0.02% | 16,585,199 |
| 2022-08-15 | 2022-08-11 | 4.664 | 3,654,865 | +7,462 | 0.02% | 17,045,039 |
| 2022-07-20 | 2022-07-18 | 4.838 | 3,647,403 | +7,462 | 0.02% | 17,645,679 |
| 2022-07-08 | 2022-07-06 | 4.757 | 3,639,941 | -126,853 | 0.02% | 17,316,899 |
| 2022-07-05 | 2022-06-30 | 5.012 | 3,766,794 | +2,984 | 0.02% | 18,879,518 |
| 2022-07-04 | 2022-06-29 | 5.066 | 3,763,810 | -32,832 | 0.02% | 19,066,322 |
| 2022-06-28 | 2022-06-24 | 4.918 | 3,796,642 | +14,924 | 0.02% | 18,672,959 |
| 2022-06-27 | 2022-06-23 | 4.958 | 3,781,718 | +2,984 | 0.02% | 18,751,598 |
| 2022-06-24 | 2022-06-22 | 4.945 | 3,778,734 | +14,924 | 0.02% | 18,686,162 |
| 2022-06-22 | 2022-06-20 | 5.092 | 3,763,810 | -70,142 | 0.02% | 19,167,202 |
| 2022-06-21 | 2022-06-17 | 5.490 | 3,833,952 | +37,310 | 0.02% | 21,047,398 |
| 2022-06-20 | 2022-06-16 | 5.641 | 3,796,642 | +107,899 | 0.02% | 21,418,627 |
| 2022-06-17 | 2022-06-15 | 5.848 | 3,688,743 | -18,850 | 0.02% | 21,573,119 |
| 2022-06-13 | 2022-06-09 | 6.014 | 3,707,593 | +1,450 | 0.02% | 22,297,040 |
| 2022-06-10 | 2022-06-08 | 5.973 | 3,706,143 | +11,600 | 0.02% | 22,134,960 |
| 2022-06-09 | 2022-06-07 | 5.835 | 3,694,543 | -29,000 | 0.02% | 21,556,079 |
| 2022-05-31 | 2022-05-27 | 5.697 | 3,723,543 | -28,999 | 0.02% | 21,211,682 |
| 2022-05-30 | 2022-05-26 | 5.572 | 3,752,542 | -14,500 | 0.02% | 20,911,039 |
| 2022-05-27 | 2022-05-25 | 5.545 | 3,767,042 | -13,050 | 0.02% | 20,887,920 |
| 2022-05-18 | 2022-05-16 | 5.117 | 3,780,092 | +14,500 | 0.02% | 19,343,941 |
| 2022-04-28 | 2022-04-26 | 5.090 | 3,765,592 | +14,500 | 0.02% | 19,165,860 |
| 2022-04-27 | 2022-04-25 | 5.159 | 3,751,092 | -14,500 | 0.02% | 19,350,759 |
| 2022-04-26 | 2022-04-22 | 5.393 | 3,765,592 | +10,150 | 0.02% | 20,308,540 |
| 2022-04-21 | 2022-04-19 | 5.683 | 3,755,442 | -14,500 | 0.02% | 21,341,599 |
| 2022-04-14 | 2022-04-12 | 5.448 | 3,769,942 | +7,250 | 0.02% | 20,540,000 |
| 2022-04-13 | 2022-04-11 | 5.545 | 3,762,692 | +2,900 | 0.02% | 20,863,799 |
| 2022-04-08 | 2022-04-06 | 5.697 | 3,759,792 | +7,250 | 0.02% | 21,418,179 |
| 2022-03-31 | 2022-03-29 | 5.697 | 3,752,542 | +7,250 | 0.02% | 21,376,879 |
| 2022-03-30 | 2022-03-28 | 5.669 | 3,745,292 | +14,499 | 0.02% | 21,232,258 |
| 2022-03-28 | 2022-03-24 | 5.517 | 3,730,793 | -10,149 | 0.02% | 20,584,002 |
| 2022-03-24 | 2022-03-22 | 5.504 | 3,740,942 | -7,250 | 0.02% | 20,588,398 |
| 2022-03-17 | 2022-03-15 | 4.883 | 3,748,192 | -7,250 | 0.02% | 18,301,798 |
| 2022-03-16 | 2022-03-14 | 5.228 | 3,755,442 | +7,250 | 0.02% | 19,632,199 |
| 2022-03-14 | 2022-03-10 | 5.531 | 3,748,192 | -31,900 | 0.02% | 20,731,698 |
| 2022-03-11 | 2022-03-09 | 5.752 | 3,780,092 | +20,300 | 0.02% | 21,742,381 |
| 2022-03-10 | 2022-03-08 | 5.959 | 3,759,792 | -8,700 | 0.02% | 22,403,519 |
| 2022-03-07 | 2022-03-03 | 5.931 | 3,768,492 | +7,250 | 0.02% | 22,351,400 |
| 2022-03-04 | 2022-03-02 | 5.862 | 3,761,242 | +7,250 | 0.02% | 22,048,999 |
| 2022-03-02 | 2022-02-28 | 5.752 | 3,753,992 | +7,250 | 0.02% | 21,592,259 |
| 2022-02-28 | 2022-02-24 | 5.876 | 3,746,742 | -18,850 | 0.02% | 22,015,678 |
| 2022-02-24 | 2022-02-22 | 5.752 | 3,765,592 | -14,500 | 0.02% | 21,658,980 |
| 2022-02-23 | 2022-02-21 | 5.655 | 3,780,092 | -17,400 | 0.02% | 21,377,401 |
| 2022-02-16 | 2022-02-14 | 5.862 | 3,797,492 | -18,849 | 0.02% | 22,261,503 |
| 2022-02-14 | 2022-02-10 | 5.641 | 3,816,341 | +7,250 | 0.02% | 21,529,758 |
| 2022-02-11 | 2022-02-09 | 5.683 | 3,809,091 | +14,499 | 0.02% | 21,646,478 |
| 2022-02-08 | 2022-02-04 | 5.476 | 3,794,592 | +14,500 | 0.02% | 20,778,982 |
| 2022-02-04 | 2022-01-27 | 5.421 | 3,780,092 | +7,250 | 0.02% | 20,491,021 |
| 2022-01-28 | 2022-01-26 | 5.435 | 3,772,842 | -2,900 | 0.02% | 20,503,760 |
| 2022-01-27 | 2022-01-25 | 5.338 | 3,775,742 | -7,250 | 0.02% | 20,154,961 |
| 2022-01-24 | 2022-01-20 | 5.448 | 3,782,992 | +14,500 | 0.02% | 20,611,101 |
| 2022-01-21 | 2022-01-19 | 5.545 | 3,768,492 | -14,500 | 0.02% | 20,895,960 |
| 2022-01-18 | 2022-01-14 | 5.338 | 3,782,992 | +7,250 | 0.02% | 20,193,661 |
| 2022-01-14 | 2022-01-12 | 5.269 | 3,775,742 | +7,250 | 0.02% | 19,894,561 |
| 2022-01-11 | 2022-01-07 | 5.117 | 3,768,492 | +7,250 | 0.02% | 19,284,580 |
| 2022-01-10 | 2022-01-06 | 4.814 | 3,761,242 | +7,250 | 0.02% | 18,106,119 |
| 2021-12-23 | 2021-12-21 | 4.648 | 3,753,992 | -1,450 | 0.02% | 17,449,859 |
| 2021-12-08 | 2021-12-06 | 4.841 | 3,755,442 | -14,500 | 0.02% | 18,181,799 |
| 2021-12-07 | 2021-12-03 | 4.841 | 3,769,942 | +7,250 | 0.02% | 18,252,000 |
| 2021-11-30 | 2021-11-26 | 4.704 | 3,762,692 | +7,250 | 0.02% | 17,697,900 |
| 2021-11-19 | 2021-11-17 | 5.021 | 3,755,442 | -7,250 | 0.02% | 18,855,199 |
| 2021-11-09 | 2021-11-05 | 4.745 | 3,762,692 | +7,250 | 0.02% | 17,853,600 |
| 2021-11-03 | 2021-11-01 | 5.172 | 3,755,442 | -4,350 | 0.02% | 19,424,999 |
| 2021-11-02 | 2021-10-29 | 5.186 | 3,759,792 | +4,350 | 0.02% | 19,499,359 |
| 2021-10-29 | 2021-10-27 | 5.352 | 3,755,442 | -2,900 | 0.02% | 20,098,399 |
| 2021-10-28 | 2021-10-26 | 5.462 | 3,758,342 | -2,900 | 0.02% | 20,528,639 |
| 2021-10-26 | 2021-10-22 | 5.379 | 3,761,242 | +10,150 | 0.02% | 20,233,199 |
| 2021-10-25 | 2021-10-21 | 5.586 | 3,751,092 | -14,500 | 0.02% | 20,954,698 |
| 2021-10-22 | 2021-10-20 | 5.600 | 3,765,592 | -2,900 | 0.02% | 21,087,640 |
| 2021-10-21 | 2021-10-19 | 5.641 | 3,768,492 | -29,000 | 0.02% | 21,259,820 |
| 2021-10-20 | 2021-10-18 | 5.641 | 3,797,492 | -28,999 | 0.02% | 21,423,422 |
| 2021-10-19 | 2021-10-15 | 5.559 | 3,826,491 | -1,450 | 0.03% | 21,270,339 |
| 2021-10-12 | 2021-10-08 | 5.600 | 3,827,941 | +36,249 | 0.03% | 21,436,799 |
| 2021-10-08 | 2021-10-06 | 5.710 | 3,791,692 | -36,249 | 0.02% | 21,652,202 |
| 2021-10-07 | 2021-10-05 | 5.476 | 3,827,941 | -7,250 | 0.03% | 20,961,599 |
| 2021-10-04 | 2021-09-29 | 5.062 | 3,835,191 | +13,050 | 0.03% | 19,414,300 |
| 2021-09-30 | 2021-09-28 | 5.421 | 3,822,141 | -40,600 | 0.02% | 20,718,959 |
| 2021-09-29 | 2021-09-27 | 5.310 | 3,862,741 | +7,250 | 0.03% | 20,512,802 |
| 2021-09-28 | 2021-09-24 | 5.241 | 3,855,491 | -11,599 | 0.03% | 20,208,402 |
| 2021-09-17 | 2021-09-15 | 5.200 | 3,867,090 | -1,450 | 0.03% | 20,109,177 |
| 2021-09-16 | 2021-09-14 | 5.131 | 3,868,540 | -63,799 | 0.03% | 19,849,918 |
| 2021-09-10 | 2021-09-08 | 5.067 | 3,932,339 | -1,450 | 0.03% | 19,926,886 |
| 2021-09-09 | 2021-09-07 | 5.111 | 3,933,789 | +140,796 | 0.03% | 20,104,612 |
| 2021-09-08 | 2021-09-06 | 5.082 | 3,792,993 | -1,386 | 0.03% | 19,275,519 |
| 2021-09-07 | 2021-09-03 | 5.082 | 3,794,379 | -47,100 | 0.03% | 19,282,562 |
| 2021-09-06 | 2021-09-02 | 4.966 | 3,841,479 | -13,853 | 0.03% | 19,078,238 |
| 2021-09-02 | 2021-08-31 | 4.923 | 3,855,332 | -72,037 | 0.03% | 18,980,058 |
| 2021-08-30 | 2021-08-26 | 4.533 | 3,927,369 | +20,780 | 0.03% | 17,803,801 |
| 2021-08-27 | 2021-08-25 | 4.533 | 3,906,589 | +69,266 | 0.03% | 17,709,599 |
| 2021-08-19 | 2021-08-17 | 4.649 | 3,837,323 | +60,954 | 0.03% | 17,838,798 |
| 2021-08-03 | 2021-07-30 | 4.678 | 3,776,369 | +2,770 | 0.03% | 17,664,478 |
| 2021-08-02 | 2021-07-29 | 4.707 | 3,773,599 | +8,312 | 0.03% | 17,760,481 |
| 2021-07-30 | 2021-07-28 | 4.750 | 3,765,287 | +4,156 | 0.03% | 17,884,440 |
| 2021-07-29 | 2021-07-27 | 4.678 | 3,761,131 | -9,697 | 0.03% | 17,593,200 |
| 2021-07-28 | 2021-07-26 | 4.649 | 3,770,828 | +9,697 | 0.03% | 17,529,679 |
| 2021-07-26 | 2021-07-22 | 4.822 | 3,761,131 | -12,468 | 0.03% | 18,136,200 |
| 2021-07-22 | 2021-07-20 | 4.678 | 3,773,599 | -278,448 | 0.03% | 17,651,521 |
| 2021-07-21 | 2021-07-19 | 4.851 | 4,052,047 | -6,927 | 0.03% | 19,655,999 |
| 2021-07-20 | 2021-07-16 | 4.865 | 4,058,974 | +13,853 | 0.03% | 19,748,201 |
| 2021-07-19 | 2021-07-15 | 4.966 | 4,045,121 | +6,927 | 0.03% | 20,089,602 |
| 2021-07-16 | 2021-07-14 | 4.938 | 4,038,194 | +6,926 | 0.03% | 19,938,600 |
| 2021-07-14 | 2021-07-12 | 4.966 | 4,031,268 | +20,780 | 0.03% | 20,020,802 |
| 2021-07-12 | 2021-07-08 | 5.053 | 4,010,488 | +8,312 | 0.03% | 20,265,001 |
| 2021-07-08 | 2021-07-06 | 5.486 | 4,002,176 | -6,926 | 0.03% | 21,956,401 |
| 2021-07-06 | 2021-07-02 | 5.472 | 4,009,102 | -13,854 | 0.03% | 21,936,518 |
| 2021-07-05 | 2021-06-30 | 5.457 | 4,022,956 | +6,927 | 0.03% | 21,954,242 |
| 2021-07-02 | 2021-06-29 | 5.342 | 4,016,029 | +24,936 | 0.03% | 21,452,600 |
| 2021-06-28 | 2021-06-24 | 5.472 | 3,991,093 | -27,707 | 0.03% | 21,837,978 |
| 2021-06-24 | 2021-06-22 | 5.226 | 4,018,800 | -40,174 | 0.03% | 21,003,242 |
| 2021-06-22 | 2021-06-18 | 5.326 | 4,058,974 | +13,853 | 0.03% | 21,619,350 |
| 2021-06-21 | 2021-06-17 | 5.460 | 4,045,121 | +109,097 | 0.03% | 22,087,213 |
| 2021-06-17 | 2021-06-15 | 5.282 | 3,936,024 | -80,656 | 0.03% | 20,788,800 |
| 2021-06-16 | 2021-06-11 | 5.311 | 4,016,680 | +6,721 | 0.03% | 21,334,319 |
| 2021-06-15 | 2021-06-10 | 5.118 | 4,009,959 | -26,885 | 0.03% | 20,523,041 |
| 2021-06-11 | 2021-06-09 | 5.073 | 4,036,844 | -13,443 | 0.03% | 20,480,459 |
| 2021-06-07 | 2021-06-03 | 4.999 | 4,050,287 | +20,164 | 0.03% | 20,247,360 |
| 2021-06-04 | 2021-06-02 | 4.999 | 4,030,123 | -34,951 | 0.03% | 20,146,560 |
| 2021-06-03 | 2021-06-01 | 4.835 | 4,065,074 | -13,443 | 0.03% | 19,656,000 |
| 2021-05-31 | 2021-05-27 | 4.687 | 4,078,517 | +94,099 | 0.03% | 19,114,202 |
| 2021-05-26 | 2021-05-24 | 4.672 | 3,984,418 | +6,722 | 0.03% | 18,613,921 |
| 2021-05-24 | 2021-05-20 | 4.672 | 3,977,696 | -5,166,032 | 0.03% | 18,582,518 |
| 2021-05-21 | 2021-05-18 | 4.895 | 9,143,728 | -20,164 | 0.06% | 44,757,161 |
| 2021-05-17 | 2021-05-13 | 4.642 | 9,163,892 | -26,885 | 0.06% | 42,538,080 |
| 2021-05-14 | 2021-05-12 | 4.672 | 9,190,777 | +134,427 | 0.06% | 42,936,358 |
| 2021-05-13 | 2021-05-11 | 4.657 | 9,056,350 | -6,722 | 0.06% | 42,173,619 |
| 2021-05-12 | 2021-05-10 | 4.791 | 9,063,072 | +4,936,162 | 0.06% | 43,418,482 |
| 2021-05-11 | 2021-05-07 | 4.582 | 4,126,910 | -12,099 | 0.03% | 18,911,198 |
| 2021-05-10 | 2021-05-06 | 4.508 | 4,139,009 | +53,771 | 0.03% | 18,658,741 |
| 2021-05-07 | 2021-05-05 | 4.419 | 4,085,238 | -100,820 | 0.03% | 18,051,660 |
| 2021-05-06 | 2021-05-04 | 4.344 | 4,186,058 | -73,935 | 0.03% | 18,185,759 |
| 2021-05-04 | 2021-04-30 | 4.210 | 4,259,993 | +26,885 | 0.03% | 17,936,539 |
| 2021-05-03 | 2021-04-29 | 4.106 | 4,233,108 | -13,442 | 0.03% | 17,382,481 |
| 2021-04-30 | 2021-04-28 | 4.062 | 4,246,550 | -32,263 | 0.03% | 17,248,138 |
| 2021-04-29 | 2021-04-27 | 4.032 | 4,278,813 | +40,328 | 0.03% | 17,251,860 |
| 2021-04-27 | 2021-04-23 | 4.047 | 4,238,485 | +5,377 | 0.03% | 17,152,321 |
| 2021-04-26 | 2021-04-22 | 4.047 | 4,233,108 | +13,443 | 0.03% | 17,130,561 |
| 2021-04-23 | 2021-04-21 | 4.077 | 4,219,665 | +80,656 | 0.03% | 17,201,720 |
| 2021-04-22 | 2021-04-20 | 4.181 | 4,139,009 | +13,443 | 0.03% | 17,303,981 |
| 2021-04-20 | 2021-04-16 | 4.210 | 4,125,566 | +60,492 | 0.03% | 17,370,539 |
| 2021-04-16 | 2021-04-14 | 4.136 | 4,065,074 | +20,164 | 0.03% | 16,813,440 |
| 2021-04-15 | 2021-04-13 | 4.077 | 4,044,910 | -67,213 | 0.03% | 16,489,320 |
| 2021-04-12 | 2021-04-08 | 4.121 | 4,112,123 | -9,410 | 0.03% | 16,946,858 |
| 2021-04-09 | 2021-04-07 | 4.136 | 4,121,533 | +9,410 | 0.03% | 17,046,959 |
| 2021-04-08 | 2021-04-01 | 4.166 | 4,112,123 | +67,213 | 0.03% | 17,130,398 |
| 2021-03-31 | 2021-03-29 | 4.240 | 4,044,910 | -13,443 | 0.03% | 17,151,300 |
| 2021-03-30 | 2021-03-26 | 4.181 | 4,058,353 | +5,377 | 0.03% | 16,966,782 |
| 2021-03-26 | 2021-03-24 | 4.136 | 4,052,976 | +2,689 | 0.03% | 16,763,402 |
| 2021-03-24 | 2021-03-22 | 4.285 | 4,050,287 | +2,689 | 0.03% | 17,354,880 |
| 2021-03-23 | 2021-03-19 | 4.240 | 4,047,598 | +30,918 | 0.03% | 17,162,698 |
| 2021-03-19 | 2021-03-17 | 4.478 | 4,016,680 | +2,688 | 0.03% | 17,987,759 |
| 2021-03-18 | 2021-03-16 | 4.508 | 4,013,992 | +26,886 | 0.03% | 18,095,161 |
| 2021-03-17 | 2021-03-15 | 4.553 | 3,987,106 | +13,442 | 0.03% | 18,151,919 |
| 2021-03-16 | 2021-03-12 | 4.523 | 3,973,664 | -6,721 | 0.03% | 17,972,482 |
| 2021-03-15 | 2021-03-11 | 4.523 | 3,980,385 | -86,033 | 0.03% | 18,002,880 |
| 2021-03-12 | 2021-03-10 | 4.404 | 4,066,418 | +25,541 | 0.03% | 17,907,999 |
| 2021-03-11 | 2021-03-09 | 4.419 | 4,040,877 | -2,689 | 0.03% | 17,855,640 |
| 2021-03-10 | 2021-03-08 | 4.538 | 4,043,566 | +4,033 | 0.03% | 18,348,802 |
| 2021-03-09 | 2021-03-05 | 4.359 | 4,039,533 | -20,164 | 0.03% | 17,609,301 |
| 2021-03-08 | 2021-03-04 | 4.225 | 4,059,697 | -67,213 | 0.03% | 17,153,601 |
| 2021-03-05 | 2021-03-03 | 4.166 | 4,126,910 | +26,885 | 0.03% | 17,191,998 |
| 2021-03-04 | 2021-03-02 | 4.047 | 4,100,025 | +47,049 | 0.03% | 16,592,000 |
| 2021-03-03 | 2021-03-01 | 4.181 | 4,052,976 | +4,033 | 0.03% | 16,944,302 |
| 2021-03-02 | 2021-02-26 | 4.136 | 4,048,943 | +73,935 | 0.03% | 16,746,721 |
| 2021-03-01 | 2021-02-25 | 4.285 | 3,975,008 | +6,722 | 0.03% | 17,032,321 |
| 2021-02-26 | 2021-02-24 | 4.181 | 3,968,286 | +24,196 | 0.03% | 16,590,238 |
| 2021-02-25 | 2021-02-23 | 4.300 | 3,944,090 | -33,606 | 0.03% | 16,958,522 |
| 2021-02-24 | 2021-02-22 | 4.166 | 3,977,696 | -21,509 | 0.03% | 16,570,398 |
| 2021-02-23 | 2021-02-19 | 3.972 | 3,999,205 | +47,050 | 0.03% | 15,886,501 |
| 2021-02-22 | 2021-02-18 | 4.017 | 3,952,155 | -47,050 | 0.03% | 15,875,999 |
| 2021-02-19 | 2021-02-17 | 4.091 | 3,999,205 | +33,607 | 0.03% | 16,362,501 |
| 2021-02-18 | 2021-02-16 | 4.091 | 3,965,598 | -139,804 | 0.03% | 16,225,000 |
| 2021-02-17 | 2021-02-11 | 3.615 | 4,105,402 | -5,377 | 0.03% | 14,842,440 |
| 2021-02-16 | 2021-02-09 | 3.630 | 4,110,779 | +13,443 | 0.03% | 14,923,039 |
| 2021-02-10 | 2021-02-08 | 3.556 | 4,097,336 | -6,722 | 0.03% | 14,569,438 |
| 2021-02-09 | 2021-02-05 | 3.556 | 4,104,058 | +53,771 | 0.03% | 14,593,341 |
| 2021-02-04 | 2021-02-02 | 3.481 | 4,050,287 | -127,706 | 0.03% | 14,100,840 |
| 2021-02-03 | 2021-02-01 | 3.496 | 4,177,993 | +67,214 | 0.03% | 14,607,601 |
| 2021-02-01 | 2021-01-28 | 3.556 | 4,110,779 | +73,935 | 0.03% | 14,617,239 |
| 2021-01-29 | 2021-01-27 | 3.660 | 4,036,844 | -60,492 | 0.03% | 14,774,759 |
| 2021-01-28 | 2021-01-26 | 3.586 | 4,097,336 | +67,213 | 0.03% | 14,691,358 |
| 2021-01-26 | 2021-01-22 | 3.764 | 4,030,123 | +20,164 | 0.03% | 15,169,880 |
| 2021-01-25 | 2021-01-21 | 3.928 | 4,009,959 | +33,607 | 0.03% | 15,750,241 |
| 2021-01-22 | 2021-01-20 | 3.913 | 3,976,352 | -6,721 | 0.03% | 15,559,080 |
| 2021-01-20 | 2021-01-18 | 3.868 | 3,983,073 | +6,721 | 0.03% | 15,407,598 |
| 2021-01-19 | 2021-01-15 | 3.839 | 3,976,352 | +17,475 | 0.03% | 15,263,280 |
| 2021-01-18 | 2021-01-14 | 3.853 | 3,958,877 | +13,443 | 0.03% | 15,255,102 |
| 2021-01-15 | 2021-01-13 | 3.853 | 3,945,434 | -90,066 | 0.03% | 15,203,300 |
| 2021-01-14 | 2021-01-12 | 3.690 | 4,035,500 | -26,885 | 0.03% | 14,889,920 |
| 2021-01-12 | 2021-01-08 | 3.586 | 4,062,385 | +1,344 | 0.03% | 14,566,038 |
| 2021-01-07 | 2021-01-05 | 3.541 | 4,061,041 | +43,017 | 0.03% | 14,379,959 |
| 2021-01-05 | 2020-12-31 | 3.571 | 4,018,024 | +6,721 | 0.03% | 14,347,198 |
| 2020-12-21 | 2020-12-17 | 3.571 | 4,011,303 | -6,721 | 0.03% | 14,323,199 |
| 2020-12-16 | 2020-12-14 | 3.586 | 4,018,024 | -6,722 | 0.03% | 14,406,978 |
| 2020-12-14 | 2020-12-10 | 3.452 | 4,024,746 | -6,721 | 0.03% | 13,892,161 |
| 2020-12-10 | 2020-12-08 | 3.511 | 4,031,467 | +26,885 | 0.03% | 14,155,279 |
| 2020-12-09 | 2020-12-07 | 3.571 | 4,004,582 | +26,886 | 0.03% | 14,299,201 |
| 2020-12-02 | 2020-11-30 | 3.675 | 3,977,696 | +6,721 | 0.03% | 14,617,459 |
| 2020-12-01 | 2020-11-27 | 3.913 | 3,970,975 | +4,033 | 0.03% | 15,538,040 |
| 2020-11-27 | 2020-11-25 | 3.898 | 3,966,942 | +26,885 | 0.03% | 15,463,239 |
| 2020-11-26 | 2020-11-24 | 3.839 | 3,940,057 | +6,722 | 0.03% | 15,123,961 |
| 2020-11-23 | 2020-11-19 | 3.749 | 3,933,335 | +4,032 | 0.03% | 14,747,038 |
| 2020-11-20 | 2020-11-18 | 3.764 | 3,929,303 | +6,722 | 0.03% | 14,790,381 |
| 2020-11-19 | 2020-11-17 | 3.764 | 3,922,581 | -13,443 | 0.03% | 14,765,079 |
| 2020-11-17 | 2020-11-13 | 3.586 | 3,936,024 | -20,164 | 0.03% | 14,112,960 |
| 2020-11-16 | 2020-11-12 | 3.690 | 3,956,188 | -12,098 | 0.03% | 14,597,280 |
| 2020-11-13 | 2020-11-11 | 3.764 | 3,968,286 | +4,032 | 0.03% | 14,937,118 |
| 2020-11-12 | 2020-11-10 | 3.690 | 3,964,254 | -65,869 | 0.03% | 14,627,041 |
| 2020-11-11 | 2020-11-09 | 3.467 | 4,030,123 | -6,721 | 0.03% | 13,970,680 |
| 2020-11-09 | 2020-11-05 | 3.422 | 4,036,844 | -6,722 | 0.03% | 13,813,799 |
| 2020-11-06 | 2020-11-04 | 3.362 | 4,043,566 | +6,722 | 0.03% | 13,596,161 |
| 2020-11-04 | 2020-11-02 | 3.273 | 4,036,844 | -134,427 | 0.03% | 13,213,199 |
| 2020-11-03 | 2020-10-30 | 3.229 | 4,171,271 | +135,771 | 0.03% | 13,467,019 |
| 2020-10-29 | 2020-10-27 | 3.362 | 4,035,500 | -13,443 | 0.03% | 13,569,040 |
| 2020-10-28 | 2020-10-23 | 3.422 | 4,048,943 | -147,869 | 0.03% | 13,855,201 |
| 2020-10-27 | 2020-10-22 | 3.214 | 4,196,812 | +18,819 | 0.03% | 13,487,038 |
| 2020-10-21 | 2020-10-19 | 3.288 | 4,177,993 | +130,395 | 0.03% | 13,737,361 |
| 2020-10-20 | 2020-10-16 | 3.273 | 4,047,598 | -2,689 | 0.03% | 13,248,399 |
| 2020-10-15 | 2020-10-12 | 3.407 | 4,050,287 | +13,443 | 0.03% | 13,799,540 |
| 2020-10-14 | 2020-10-09 | 3.377 | 4,036,844 | -13,443 | 0.03% | 13,633,619 |
| 2020-10-12 | 2020-10-08 | 3.377 | 4,050,287 | +147,870 | 0.03% | 13,679,020 |
| 2020-10-08 | 2020-10-06 | 3.362 | 3,902,417 | +6,721 | 0.03% | 13,121,559 |
| 2020-10-06 | 2020-09-30 | 3.377 | 3,895,696 | -2,688 | 0.03% | 13,156,920 |
| 2020-09-30 | 2020-09-28 | 3.678 | 3,898,384 | +13,442 | 0.03% | 14,338,474 |
| 2020-09-29 | 2020-09-25 | 3.616 | 3,884,942 | +418,274 | 0.03% | 14,047,868 |
| 2020-09-24 | 2020-09-22 | 3.756 | 3,466,668 | +12,887 | 0.03% | 13,019,598 |
| 2020-09-21 | 2020-09-17 | 3.895 | 3,453,781 | +6,443 | 0.03% | 13,453,599 |
| 2020-09-11 | 2020-09-09 | 3.926 | 3,447,338 | -9,021 | 0.03% | 13,535,502 |
| 2020-09-10 | 2020-09-08 | 3.957 | 3,456,359 | +9,021 | 0.03% | 13,678,201 |
| 2020-09-08 | 2020-09-04 | 3.988 | 3,447,338 | -2,577 | 0.03% | 13,749,502 |
| 2020-09-04 | 2020-09-02 | 4.082 | 3,449,915 | +9,021 | 0.03% | 14,081,020 |
| 2020-09-01 | 2020-08-28 | 4.144 | 3,440,894 | +3,866 | 0.03% | 14,257,800 |
| 2020-08-31 | 2020-08-27 | 4.113 | 3,437,028 | +9,021 | 0.03% | 14,135,101 |
| 2020-08-26 | 2020-08-24 | 4.206 | 3,428,007 | -100,520 | 0.03% | 14,417,201 |
| 2020-08-25 | 2020-08-21 | 4.175 | 3,528,527 | -92,788 | 0.03% | 14,730,439 |
| 2020-08-24 | 2020-08-20 | 4.159 | 3,621,315 | +193,308 | 0.03% | 15,061,599 |
| 2020-08-21 | 2020-08-19 | 4.221 | 3,428,007 | +1,289 | 0.03% | 14,470,401 |
| 2020-08-20 | 2020-08-18 | 4.268 | 3,426,718 | +12,887 | 0.03% | 14,624,500 |
| 2020-08-14 | 2020-08-12 | 4.237 | 3,413,831 | -2,577 | 0.03% | 14,463,541 |
| 2020-08-10 | 2020-08-06 | 4.314 | 3,416,408 | +6,443 | 0.03% | 14,739,559 |
| 2020-08-06 | 2020-08-04 | 4.144 | 3,409,965 | -19,330 | 0.03% | 14,129,642 |
| 2020-08-05 | 2020-08-03 | 4.082 | 3,429,295 | +32,218 | 0.03% | 13,996,858 |
| 2020-07-31 | 2020-07-29 | 4.221 | 3,397,077 | +25,774 | 0.02% | 14,339,839 |
| 2020-07-30 | 2020-07-28 | 4.237 | 3,371,303 | +20,620 | 0.02% | 14,283,361 |
| 2020-07-29 | 2020-07-27 | 4.314 | 3,350,683 | +117,274 | 0.02% | 14,455,999 |
| 2020-07-28 | 2020-07-24 | 4.438 | 3,233,409 | +23,197 | 0.02% | 14,351,479 |
| 2020-07-27 | 2020-07-23 | 4.345 | 3,210,212 | +20,619 | 0.02% | 13,949,599 |
| 2020-07-24 | 2020-07-22 | 4.314 | 3,189,593 | +59,282 | 0.02% | 13,761,001 |
| 2020-07-21 | 2020-07-17 | 4.113 | 3,130,311 | +6,443 | 0.02% | 12,873,698 |
| 2020-07-20 | 2020-07-16 | 4.066 | 3,123,868 | +32,218 | 0.02% | 12,701,761 |
| 2020-07-17 | 2020-07-15 | 4.190 | 3,091,650 | +2,578 | 0.02% | 12,954,601 |
| 2020-07-16 | 2020-07-14 | 4.190 | 3,089,072 | -7,733 | 0.02% | 12,943,799 |
| 2020-07-15 | 2020-07-13 | 4.299 | 3,096,805 | +7,733 | 0.02% | 13,312,622 |
| 2020-07-14 | 2020-07-10 | 4.283 | 3,089,072 | +64,436 | 0.02% | 13,231,439 |
| 2020-07-08 | 2020-07-06 | 4.501 | 3,024,636 | -83,767 | 0.02% | 13,612,600 |
| 2020-07-07 | 2020-07-03 | 4.190 | 3,108,403 | -6,444 | 0.02% | 13,024,800 |
| 2020-07-06 | 2020-07-02 | 4.097 | 3,114,847 | -10,309 | 0.02% | 12,761,761 |
| 2020-07-02 | 2020-06-29 | 3.988 | 3,125,156 | +6,443 | 0.02% | 12,464,498 |
| 2020-06-22 | 2020-06-18 | 4.487 | 3,118,713 | +109,546 | 0.02% | 13,995,188 |
| 2020-06-17 | 2020-06-15 | 4.166 | 3,009,167 | +7,461 | 0.02% | 12,535,601 |
| 2020-06-16 | 2020-06-12 | 4.278 | 3,001,706 | -217,605 | 0.02% | 12,842,480 |
| 2020-06-15 | 2020-06-11 | 4.407 | 3,219,311 | -2,487 | 0.02% | 14,187,720 |
| 2020-06-11 | 2020-06-09 | 4.616 | 3,221,798 | -9,948 | 0.02% | 14,872,341 |
| 2020-06-10 | 2020-06-08 | 4.552 | 3,231,746 | -6,217 | 0.02% | 14,710,342 |
| 2020-06-09 | 2020-06-05 | 4.520 | 3,237,963 | -14,921 | 0.02% | 14,634,481 |
| 2020-06-05 | 2020-06-03 | 4.455 | 3,252,884 | -6,218 | 0.02% | 14,492,639 |
| 2020-06-03 | 2020-06-01 | 4.359 | 3,259,102 | -6,217 | 0.02% | 14,205,822 |
| 2020-06-02 | 2020-05-29 | 4.278 | 3,265,319 | -3,730 | 0.02% | 13,970,320 |
| 2020-06-01 | 2020-05-28 | 4.230 | 3,269,049 | -3,731 | 0.02% | 13,828,539 |
| 2020-05-28 | 2020-05-26 | 4.278 | 3,272,780 | -149,215 | 0.02% | 14,002,242 |
| 2020-05-27 | 2020-05-25 | 4.166 | 3,421,995 | +136,781 | 0.03% | 14,255,362 |
| 2020-05-26 | 2020-05-22 | 4.134 | 3,285,214 | +267,343 | 0.03% | 13,579,879 |
| 2020-05-25 | 2020-05-21 | 4.391 | 3,017,871 | -6,217 | 0.02% | 13,251,421 |
| 2020-05-22 | 2020-05-20 | 4.407 | 3,024,088 | -31,087 | 0.02% | 13,327,359 |
| 2020-05-21 | 2020-05-19 | 4.471 | 3,055,175 | +12,435 | 0.02% | 13,660,922 |
| 2020-05-18 | 2020-05-14 | 4.150 | 3,042,740 | +6,217 | 0.02% | 12,626,520 |
| 2020-05-13 | 2020-05-11 | 4.423 | 3,036,523 | -6,217 | 0.02% | 13,431,001 |
| 2020-05-08 | 2020-05-06 | 4.327 | 3,042,740 | -24,869 | 0.02% | 13,164,860 |
| 2020-05-06 | 2020-05-04 | 4.101 | 3,067,609 | +68,390 | 0.02% | 12,581,699 |
| 2020-05-04 | 2020-04-28 | 4.423 | 2,999,219 | -18,652 | 0.02% | 13,266,000 |
| 2020-04-29 | 2020-04-27 | 4.391 | 3,017,871 | +12,435 | 0.02% | 13,251,421 |
| 2020-04-28 | 2020-04-24 | 4.327 | 3,005,436 | +248,691 | 0.02% | 13,003,459 |
| 2020-04-27 | 2020-04-23 | 4.343 | 2,756,745 | -62,173 | 0.02% | 11,971,801 |
| 2020-04-24 | 2020-04-22 | 4.311 | 2,818,918 | +18,652 | 0.02% | 12,151,121 |
| 2020-04-23 | 2020-04-21 | 4.359 | 2,800,266 | +124,346 | 0.02% | 12,205,841 |
| 2020-04-21 | 2020-04-17 | 4.439 | 2,675,920 | +2,487 | 0.02% | 11,879,039 |
| 2020-04-20 | 2020-04-16 | 4.423 | 2,673,433 | -2,487 | 0.02% | 11,824,999 |
| 2020-04-17 | 2020-04-15 | 4.471 | 2,675,920 | -6,217 | 0.02% | 11,965,119 |
| 2020-04-16 | 2020-04-14 | 4.664 | 2,682,137 | +16,165 | 0.02% | 12,510,598 |
| 2020-04-08 | 2020-04-06 | 4.793 | 2,665,972 | -18,652 | 0.02% | 12,778,238 |
| 2020-04-07 | 2020-04-03 | 4.648 | 2,684,624 | +6,217 | 0.02% | 12,479,018 |
| 2020-04-06 | 2020-04-02 | 4.922 | 2,678,407 | -99,477 | 0.02% | 13,182,480 |
| 2020-04-03 | 2020-04-01 | 4.487 | 2,777,884 | -4,973 | 0.02% | 12,465,722 |
| 2020-04-02 | 2020-03-31 | 4.568 | 2,782,857 | -216,362 | 0.02% | 12,711,838 |
| 2020-03-27 | 2020-03-25 | 4.230 | 2,999,219 | -1,243 | 0.02% | 12,687,120 |
| 2020-03-25 | 2020-03-23 | 3.699 | 3,000,462 | +1,243 | 0.02% | 11,099,798 |
| 2020-03-24 | 2020-03-20 | 3.925 | 2,999,219 | +8,704 | 0.02% | 11,770,560 |
| 2020-03-20 | 2020-03-18 | 3.715 | 2,990,515 | -21,139 | 0.02% | 11,111,101 |
| 2020-03-19 | 2020-03-17 | 3.925 | 3,011,654 | -6,217 | 0.02% | 11,819,362 |
| 2020-03-17 | 2020-03-13 | 4.150 | 3,017,871 | -248,691 | 0.02% | 12,523,320 |
| 2020-03-16 | 2020-03-12 | 4.118 | 3,266,562 | +17,408 | 0.02% | 13,450,239 |
| 2020-03-13 | 2020-03-11 | 4.391 | 3,249,154 | +186,519 | 0.02% | 14,266,980 |
| 2020-03-12 | 2020-03-10 | 4.487 | 3,062,635 | +6,217 | 0.02% | 13,743,538 |
| 2020-03-11 | 2020-03-09 | 4.375 | 3,056,418 | +11,191 | 0.02% | 13,371,520 |
| 2020-03-09 | 2020-03-05 | 4.970 | 3,045,227 | +6,217 | 0.02% | 15,134,820 |
| 2020-03-06 | 2020-03-04 | 4.890 | 3,039,010 | +17,409 | 0.02% | 14,859,522 |
| 2020-03-03 | 2020-02-28 | 4.857 | 3,021,601 | +16,165 | 0.02% | 14,677,199 |
| 2020-03-02 | 2020-02-27 | 5.083 | 3,005,436 | +1,243 | 0.02% | 15,275,438 |
| 2020-02-27 | 2020-02-25 | 5.131 | 3,004,193 | +6,217 | 0.02% | 15,414,081 |
| 2020-02-26 | 2020-02-24 | 5.179 | 2,997,976 | +12,435 | 0.02% | 15,526,842 |
| 2020-02-20 | 2020-02-18 | 5.501 | 2,985,541 | +3,730 | 0.02% | 16,422,840 |
| 2020-02-12 | 2020-02-10 | 5.549 | 2,981,811 | -6,217 | 0.02% | 16,546,202 |
| 2020-02-07 | 2020-02-05 | 5.485 | 2,988,028 | +6,217 | 0.02% | 16,388,461 |
| 2020-02-05 | 2020-02-03 | 5.436 | 2,981,811 | -3,730 | 0.02% | 16,210,482 |
| 2020-01-31 | 2020-01-29 | 5.774 | 2,985,541 | -2,487 | 0.02% | 17,239,180 |
| 2020-01-30 | 2020-01-24 | 5.999 | 2,988,028 | +1,244 | 0.02% | 17,926,381 |
| 2020-01-29 | 2020-01-22 | 6.144 | 2,986,784 | +6,217 | 0.02% | 18,351,277 |
| 2020-01-22 | 2020-01-20 | 6.257 | 2,980,567 | -2,487 | 0.02% | 18,648,659 |
| 2020-01-20 | 2020-01-16 | 6.337 | 2,983,054 | +2,487 | 0.02% | 18,904,120 |
| 2020-01-13 | 2020-01-09 | 6.595 | 2,980,567 | -1,244 | 0.02% | 19,655,399 |
| 2020-01-10 | 2020-01-08 | 6.659 | 2,981,811 | +3,731 | 0.02% | 19,855,443 |
| 2020-01-08 | 2020-01-06 | 6.755 | 2,978,080 | -150,459 | 0.02% | 20,117,998 |
| 2020-01-07 | 2020-01-03 | 6.498 | 3,128,539 | -12,434 | 0.02% | 20,329,283 |
| 2020-01-02 | 2019-12-27 | 6.305 | 3,140,973 | +27,356 | 0.02% | 19,803,839 |
| 2019-12-30 | 2019-12-24 | 6.144 | 3,113,617 | +9,948 | 0.02% | 19,130,559 |
| 2019-12-27 | 2019-12-20 | 6.208 | 3,103,669 | +14,921 | 0.02% | 19,269,117 |
| 2019-12-23 | 2019-12-19 | 6.160 | 3,088,748 | +2,487 | 0.02% | 19,027,440 |
| 2019-12-19 | 2019-12-17 | 6.192 | 3,086,261 | +3,730 | 0.02% | 19,111,400 |
| 2019-12-18 | 2019-12-16 | 6.112 | 3,082,531 | +12,435 | 0.02% | 18,840,402 |
| 2019-12-17 | 2019-12-13 | 6.160 | 3,070,096 | +12,434 | 0.02% | 18,912,539 |
| 2019-12-16 | 2019-12-12 | 5.951 | 3,057,662 | +2,487 | 0.02% | 18,196,603 |
| 2019-12-11 | 2019-12-09 | 5.839 | 3,055,175 | +6,218 | 0.02% | 17,837,822 |
| 2019-12-05 | 2019-12-03 | 5.758 | 3,048,957 | -1,244 | 0.02% | 17,556,318 |
| 2019-12-04 | 2019-12-02 | 5.790 | 3,050,201 | +1,244 | 0.02% | 17,661,601 |
| 2019-12-02 | 2019-11-28 | 5.919 | 3,048,957 | +1,243 | 0.02% | 18,046,718 |
| 2019-11-28 | 2019-11-26 | 5.967 | 3,047,714 | +4,974 | 0.02% | 18,186,421 |
| 2019-11-21 | 2019-11-19 | 5.983 | 3,042,740 | +3,730 | 0.02% | 18,205,680 |
| 2019-11-05 | 2019-11-01 | 6.128 | 3,039,010 | +12,435 | 0.02% | 18,623,282 |
| 2019-10-23 | 2019-10-21 | 6.482 | 3,026,575 | +3,730 | 0.02% | 19,618,039 |
| 2019-10-16 | 2019-10-14 | 6.643 | 3,022,845 | -6,217 | 0.02% | 20,080,062 |
| 2019-10-08 | 2019-10-03 | 6.482 | 3,029,062 | +6,217 | 0.02% | 19,634,160 |
| 2019-09-30 | 2019-09-26 | 6.385 | 3,022,845 | -7,460 | 0.02% | 19,302,142 |
| 2019-09-18 | 2019-09-16 | 6.948 | 3,030,305 | +6,217 | 0.02% | 21,055,677 |
| 2019-09-16 | 2019-09-12 | 6.880 | 3,024,088 | +61,683 | 0.02% | 20,804,512 |
| 2019-09-11 | 2019-09-09 | 6.765 | 2,962,405 | +121,809 | 0.02% | 20,039,678 |
| 2019-08-21 | 2019-08-19 | 6.321 | 2,840,596 | +1,218 | 0.02% | 17,956,401 |
| 2019-08-20 | 2019-08-16 | 6.239 | 2,839,378 | -3,654 | 0.02% | 17,715,601 |
| 2019-08-08 | 2019-08-06 | 6.354 | 2,843,032 | -6,091 | 0.02% | 18,065,159 |
| 2019-08-05 | 2019-08-01 | 6.847 | 2,849,123 | +3,655 | 0.02% | 19,507,263 |
| 2019-07-31 | 2019-07-29 | 6.912 | 2,845,468 | -18,272 | 0.02% | 19,669,118 |
| 2019-07-25 | 2019-07-23 | 6.962 | 2,863,740 | -6,090 | 0.02% | 19,936,482 |
| 2019-07-24 | 2019-07-22 | 6.962 | 2,869,830 | +79,176 | 0.02% | 19,978,879 |
| 2019-07-19 | 2019-07-17 | 6.995 | 2,790,654 | +24,362 | 0.02% | 19,519,320 |
| 2019-07-04 | 2019-07-02 | 7.126 | 2,766,292 | -30,453 | 0.02% | 19,712,279 |
| 2019-07-02 | 2019-06-27 | 7.142 | 2,796,745 | +3,655 | 0.02% | 19,975,203 |
| 2019-06-24 | 2019-06-20 | 7.126 | 2,793,090 | -14,617 | 0.02% | 19,903,238 |
| 2019-06-20 | 2019-06-18 | 7.196 | 2,807,707 | +65,766 | 0.02% | 20,204,044 |
| 2019-06-04 | 2019-05-31 | 7.364 | 2,741,941 | +5,947 | 0.02% | 20,191,796 |
| 2019-06-03 | 2019-05-30 | 7.499 | 2,735,994 | +3,569 | 0.02% | 20,516,002 |
| 2019-05-31 | 2019-05-29 | 7.448 | 2,732,425 | +1,190 | 0.02% | 20,351,420 |
| 2019-05-29 | 2019-05-27 | 7.532 | 2,731,235 | +1,189 | 0.02% | 20,572,157 |
| 2019-05-28 | 2019-05-24 | 7.549 | 2,730,046 | +11,896 | 0.02% | 20,609,101 |
| 2019-05-14 | 2019-05-09 | 7.801 | 2,718,150 | +1,189 | 0.02% | 21,204,798 |
| 2019-05-10 | 2019-05-08 | 7.902 | 2,716,961 | +4,759 | 0.02% | 21,469,603 |
| 2019-05-08 | 2019-05-06 | 8.053 | 2,712,202 | +19,033 | 0.02% | 21,842,397 |
| 2019-05-03 | 2019-04-30 | 8.373 | 2,693,169 | -83,270 | 0.02% | 22,549,436 |
| 2019-04-30 | 2019-04-26 | 8.491 | 2,776,439 | +53,531 | 0.02% | 23,573,402 |
| 2019-04-25 | 2019-04-23 | 8.591 | 2,722,908 | +5,947 | 0.02% | 23,393,576 |
| 2019-04-24 | 2019-04-18 | 8.474 | 2,716,961 | +17,844 | 0.02% | 23,022,723 |
| 2019-04-23 | 2019-04-17 | 8.507 | 2,699,117 | +120,146 | 0.02% | 22,962,278 |
| 2019-04-18 | 2019-04-16 | 8.491 | 2,578,971 | -35,687 | 0.02% | 21,896,796 |
| 2019-04-17 | 2019-04-15 | 8.491 | 2,614,658 | -17,844 | 0.02% | 22,199,797 |
| 2019-04-16 | 2019-04-12 | 8.591 | 2,632,502 | +47,583 | 0.02% | 22,616,862 |
| 2019-04-15 | 2019-04-11 | 8.675 | 2,584,919 | +28,549 | 0.02% | 22,425,358 |
| 2019-04-11 | 2019-04-09 | 8.911 | 2,556,370 | +13,085 | 0.02% | 22,779,402 |
| 2019-04-10 | 2019-04-08 | 8.877 | 2,543,285 | -41,634 | 0.02% | 22,577,284 |
| 2019-04-09 | 2019-04-04 | 8.760 | 2,584,919 | +9,516 | 0.02% | 22,642,658 |
| 2019-04-08 | 2019-04-03 | 8.726 | 2,575,403 | -65,426 | 0.02% | 22,472,702 |
| 2019-04-04 | 2019-04-02 | 8.659 | 2,640,829 | +29,739 | 0.02% | 22,866,003 |
| 2019-04-02 | 2019-03-29 | 8.558 | 2,611,090 | +59,479 | 0.02% | 22,345,103 |
| 2019-04-01 | 2019-03-28 | 8.591 | 2,551,611 | +17,843 | 0.02% | 21,921,896 |
| 2019-03-28 | 2019-03-26 | 8.541 | 2,533,768 | +11,896 | 0.02% | 21,640,800 |
| 2019-03-27 | 2019-03-25 | 8.541 | 2,521,872 | -26,171 | 0.02% | 21,539,196 |
| 2019-03-26 | 2019-03-22 | 8.877 | 2,548,043 | +71,374 | 0.02% | 22,619,522 |
| 2019-03-25 | 2019-03-21 | 9.062 | 2,476,669 | -83,269 | 0.02% | 22,443,959 |
| 2019-03-22 | 2019-03-20 | 9.045 | 2,559,938 | +117,766 | 0.02% | 23,155,516 |
| 2019-03-21 | 2019-03-19 | 9.012 | 2,442,172 | -14,274 | 0.02% | 22,008,162 |
| 2019-03-20 | 2019-03-18 | 8.793 | 2,456,446 | -5,948 | 0.02% | 21,599,896 |
| 2019-03-14 | 2019-03-12 | 8.608 | 2,462,394 | -23,792 | 0.02% | 21,196,797 |
| 2019-03-13 | 2019-03-11 | 8.507 | 2,486,186 | +11,896 | 0.02% | 21,150,804 |
| 2019-03-12 | 2019-03-08 | 8.457 | 2,474,290 | +11,896 | 0.02% | 20,924,801 |
| 2019-03-08 | 2019-03-06 | 8.675 | 2,462,394 | +1,189 | 0.02% | 21,362,397 |
| 2019-03-06 | 2019-03-04 | 8.709 | 2,461,205 | +2,379 | 0.02% | 21,434,842 |
| 2019-03-04 | 2019-02-28 | 8.726 | 2,458,826 | +11,896 | 0.02% | 21,455,463 |
| 2019-03-01 | 2019-02-27 | 8.860 | 2,446,930 | -17,843 | 0.02% | 21,680,780 |
| 2019-02-27 | 2019-02-25 | 8.928 | 2,464,773 | -2,380 | 0.02% | 22,004,636 |
| 2019-02-26 | 2019-02-22 | 8.944 | 2,467,153 | -2,379 | 0.02% | 22,067,364 |
| 2019-02-25 | 2019-02-21 | 8.894 | 2,469,532 | -5,947 | 0.02% | 21,964,083 |
| 2019-02-22 | 2019-02-20 | 8.894 | 2,475,479 | -11,896 | 0.02% | 22,016,976 |
| 2019-02-20 | 2019-02-18 | 8.760 | 2,487,375 | -23,791 | 0.02% | 21,788,219 |
| 2019-02-15 | 2019-02-13 | 8.457 | 2,511,166 | +8,327 | 0.02% | 21,236,657 |
| 2019-02-14 | 2019-02-12 | 8.272 | 2,502,839 | +11,895 | 0.02% | 20,703,356 |
| 2019-02-12 | 2019-02-08 | 8.339 | 2,490,944 | -2,379 | 0.02% | 20,772,482 |
| 2019-01-25 | 2019-01-23 | 8.238 | 2,493,323 | +5,948 | 0.02% | 20,540,801 |
| 2019-01-24 | 2019-01-22 | 8.339 | 2,487,375 | +8,327 | 0.02% | 20,742,719 |
| 2019-01-22 | 2019-01-18 | 8.491 | 2,479,048 | -1,190 | 0.02% | 21,048,398 |
| 2019-01-21 | 2019-01-17 | 8.390 | 2,480,238 | +1,190 | 0.02% | 20,808,302 |
| 2019-01-16 | 2019-01-14 | 8.238 | 2,479,048 | +5,948 | 0.02% | 20,423,199 |
| 2019-01-11 | 2019-01-09 | 8.457 | 2,473,100 | +5,947 | 0.02% | 20,914,737 |
| 2019-01-10 | 2019-01-08 | 8.322 | 2,467,153 | -5,947 | 0.02% | 20,532,604 |
| 2019-01-08 | 2019-01-04 | 8.205 | 2,473,100 | -41,635 | 0.02% | 20,291,037 |
| 2019-01-07 | 2019-01-03 | 8.003 | 2,514,735 | -145,127 | 0.02% | 20,125,280 |
| 2019-01-04 | 2019-01-02 | 7.784 | 2,659,862 | +21,412 | 0.02% | 20,705,363 |
| 2019-01-03 | 2018-12-31 | 8.205 | 2,638,450 | -48,772 | 0.02% | 21,647,684 |
| 2019-01-02 | 2018-12-27 | 8.137 | 2,687,222 | -27,360 | 0.02% | 21,867,123 |
| 2018-12-28 | 2018-12-24 | 8.154 | 2,714,582 | +39,256 | 0.02% | 22,135,404 |
| 2018-12-27 | 2018-12-20 | 8.322 | 2,675,326 | +17,843 | 0.02% | 22,265,100 |
| 2018-12-21 | 2018-12-19 | 8.474 | 2,657,483 | +29,740 | 0.02% | 22,518,724 |
| 2018-12-20 | 2018-12-18 | 8.726 | 2,627,743 | +35,686 | 0.02% | 22,929,416 |
| 2018-12-19 | 2018-12-17 | 8.928 | 2,592,057 | +11,896 | 0.02% | 23,140,983 |
| 2018-12-18 | 2018-12-14 | 9.029 | 2,580,161 | +53,530 | 0.02% | 23,295,060 |
| 2018-12-17 | 2018-12-13 | 9.163 | 2,526,631 | -11,895 | 0.02% | 23,151,603 |
| 2018-12-14 | 2018-12-12 | 9.045 | 2,538,526 | -47,583 | 0.02% | 22,961,837 |
| 2018-12-13 | 2018-12-11 | 8.894 | 2,586,109 | -23,791 | 0.02% | 23,000,922 |
| 2018-12-12 | 2018-12-10 | 9.012 | 2,609,900 | -17,843 | 0.02% | 23,519,680 |
| 2018-12-11 | 2018-12-07 | 8.928 | 2,627,743 | +15,464 | 0.02% | 23,459,576 |
| 2018-12-07 | 2018-12-05 | 9.331 | 2,612,279 | +10,706 | 0.02% | 24,375,598 |
| 2018-12-06 | 2018-12-04 | 9.533 | 2,601,573 | -38,066 | 0.02% | 24,800,579 |
| 2018-12-05 | 2018-12-03 | 9.583 | 2,639,639 | +7,137 | 0.02% | 25,296,599 |
| 2018-12-04 | 2018-11-30 | 9.230 | 2,632,502 | +23,792 | 0.02% | 24,298,742 |
| 2018-11-30 | 2018-11-28 | 9.079 | 2,608,710 | -17,844 | 0.02% | 23,684,396 |
| 2018-11-29 | 2018-11-27 | 8.961 | 2,626,554 | -28,549 | 0.02% | 23,537,281 |
| 2018-11-28 | 2018-11-26 | 8.911 | 2,655,103 | +14,274 | 0.02% | 23,659,196 |
| 2018-11-27 | 2018-11-23 | 9.045 | 2,640,829 | +23,792 | 0.02% | 23,887,203 |
| 2018-11-26 | 2018-11-22 | 9.113 | 2,617,037 | +23,791 | 0.02% | 23,847,996 |
| 2018-11-22 | 2018-11-20 | 9.314 | 2,593,246 | +139,179 | 0.02% | 24,154,398 |
| 2018-11-21 | 2018-11-19 | 9.533 | 2,454,067 | +58,288 | 0.02% | 23,394,416 |
| 2018-11-19 | 2018-11-15 | 9.583 | 2,395,779 | -4,758 | 0.02% | 22,959,602 |
| 2018-11-16 | 2018-11-14 | 9.533 | 2,400,537 | +47,582 | 0.02% | 22,884,119 |
| 2018-11-15 | 2018-11-13 | 9.886 | 2,352,955 | +23,792 | 0.02% | 23,261,284 |
| 2018-11-14 | 2018-11-12 | 10.020 | 2,329,163 | -5,948 | 0.02% | 23,339,357 |
| 2018-11-13 | 2018-11-09 | 9.936 | 2,335,111 | +27,360 | 0.02% | 23,202,659 |
| 2018-11-12 | 2018-11-08 | 10.172 | 2,307,751 | -77,322 | 0.02% | 23,473,998 |
| 2018-11-09 | 2018-11-07 | 10.037 | 2,385,073 | +11,896 | 0.02% | 23,939,703 |
| 2018-11-08 | 2018-11-06 | 9.970 | 2,373,177 | -164,160 | 0.02% | 23,660,699 |
| 2018-11-07 | 2018-11-05 | 9.751 | 2,537,337 | +9,517 | 0.02% | 24,742,803 |
| 2018-11-06 | 2018-11-02 | 9.785 | 2,527,820 | -85,649 | 0.02% | 24,734,998 |
| 2018-11-05 | 2018-11-01 | 9.735 | 2,613,469 | -22,601 | 0.02% | 25,441,263 |
| 2018-11-02 | 2018-10-31 | 9.651 | 2,636,070 | +90,406 | 0.02% | 25,439,676 |
| 2018-11-01 | 2018-10-30 | 9.331 | 2,545,664 | +3,569 | 0.02% | 23,754,003 |
| 2018-10-31 | 2018-10-29 | 9.382 | 2,542,095 | -41,635 | 0.02% | 23,848,920 |
| 2018-10-30 | 2018-10-26 | 9.348 | 2,583,730 | +29,739 | 0.02% | 24,152,643 |
| 2018-10-29 | 2018-10-25 | 9.499 | 2,553,991 | +124,904 | 0.02% | 24,261,104 |
| 2018-10-26 | 2018-10-24 | 9.768 | 2,429,087 | +27,360 | 0.02% | 23,728,044 |
| 2018-10-25 | 2018-10-23 | 9.953 | 2,401,727 | +17,844 | 0.02% | 23,904,964 |
| 2018-10-24 | 2018-10-22 | 10.138 | 2,383,883 | -88,028 | 0.02% | 24,168,238 |
| 2018-10-23 | 2018-10-19 | 9.953 | 2,471,911 | -5,948 | 0.02% | 24,603,522 |
| 2018-10-22 | 2018-10-18 | 10.020 | 2,477,859 | +29,739 | 0.02% | 24,829,364 |
| 2018-10-19 | 2018-10-16 | 10.172 | 2,448,120 | +77,322 | 0.02% | 24,901,805 |
| 2018-10-18 | 2018-10-15 | 10.088 | 2,370,798 | -40,445 | 0.02% | 23,916,000 |
| 2018-10-16 | 2018-10-12 | 10.020 | 2,411,243 | +1,189 | 0.02% | 24,161,839 |
| 2018-10-15 | 2018-10-11 | 10.071 | 2,410,054 | -5,947 | 0.02% | 24,271,484 |
| 2018-10-12 | 2018-10-10 | 10.474 | 2,416,001 | +41,634 | 0.02% | 25,306,256 |
| 2018-10-11 | 2018-10-09 | 10.458 | 2,374,367 | -47,582 | 0.02% | 24,830,243 |
| 2018-10-10 | 2018-10-08 | 10.289 | 2,421,949 | -47,583 | 0.02% | 24,920,638 |
| 2018-10-09 | 2018-10-05 | 10.474 | 2,469,532 | -53,530 | 0.02% | 25,866,963 |
| 2018-10-08 | 2018-10-04 | 10.575 | 2,523,062 | +71,374 | 0.02% | 26,682,180 |
| 2018-10-05 | 2018-10-03 | 10.861 | 2,451,688 | -45,204 | 0.02% | 26,628,117 |
| 2018-10-04 | 2018-10-02 | 10.643 | 2,496,892 | +104,682 | 0.02% | 26,573,344 |
| 2018-10-03 | 2018-09-28 | 10.659 | 2,392,210 | -1,190 | 0.02% | 25,499,479 |
| 2018-10-02 | 2018-09-27 | 10.474 | 2,393,400 | +17,844 | 0.02% | 25,069,523 |
| 2018-09-28 | 2018-09-26 | 10.542 | 2,375,556 | -137,989 | 0.02% | 25,042,377 |
| 2018-09-26 | 2018-09-21 | 10.256 | 2,513,545 | +29,739 | 0.02% | 25,778,595 |
| 2018-09-24 | 2018-09-20 | 10.357 | 2,483,806 | +84,459 | 0.02% | 25,724,156 |
| 2018-09-21 | 2018-09-19 | 10.374 | 2,399,347 | -35,687 | 0.02% | 24,889,775 |
| 2018-09-20 | 2018-09-18 | 10.172 | 2,435,034 | -53,531 | 0.02% | 24,768,696 |
| 2018-09-19 | 2018-09-17 | 10.088 | 2,488,565 | -41,634 | 0.02% | 25,104,003 |
| 2018-09-18 | 2018-09-14 | 10.037 | 2,530,199 | +60,667 | 0.02% | 25,396,376 |
| 2018-09-17 | 2018-09-13 | 9.987 | 2,469,532 | -132,041 | 0.02% | 24,662,883 |
| 2018-09-14 | 2018-09-12 | 9.859 | 2,601,573 | -29,739 | 0.02% | 25,648,158 |
| 2018-09-13 | 2018-09-11 | 9.824 | 2,631,312 | +93,309 | 0.02% | 25,851,272 |
| 2018-09-12 | 2018-09-10 | 9.979 | 2,538,003 | +107,503 | 0.02% | 25,325,520 |
| 2018-09-11 | 2018-09-07 | 9.927 | 2,430,500 | -95,818 | 0.02% | 24,127,998 |
| 2018-09-10 | 2018-09-06 | 9.842 | 2,526,318 | -108,671 | 0.02% | 24,863,001 |
| 2018-09-07 | 2018-09-05 | 9.688 | 2,634,989 | +65,436 | 0.02% | 25,526,597 |
| 2018-09-06 | 2018-09-04 | 9.910 | 2,569,553 | -75,953 | 0.02% | 25,464,422 |
| 2018-09-05 | 2018-09-03 | 9.790 | 2,645,506 | +35,055 | 0.02% | 25,900,161 |
| 2018-09-04 | 2018-08-31 | 9.996 | 2,610,451 | +39,730 | 0.02% | 26,093,124 |
| 2018-09-03 | 2018-08-30 | 10.389 | 2,570,721 | +15,190 | 0.02% | 26,707,997 |
| 2018-08-31 | 2018-08-29 | 10.389 | 2,555,531 | +77,122 | 0.02% | 26,550,183 |
| 2018-08-30 | 2018-08-28 | 10.252 | 2,478,409 | +1,168 | 0.02% | 25,409,579 |
| 2018-08-29 | 2018-08-27 | 10.287 | 2,477,241 | +32,719 | 0.02% | 25,482,405 |
| 2018-08-28 | 2018-08-24 | 9.927 | 2,444,522 | -2,337 | 0.02% | 24,267,197 |
| 2018-08-23 | 2018-08-21 | 9.910 | 2,446,859 | +23,370 | 0.02% | 24,248,517 |
| 2018-08-17 | 2018-08-15 | 9.927 | 2,423,489 | +2,337 | 0.02% | 24,058,399 |
| 2018-08-14 | 2018-08-10 | 10.150 | 2,421,152 | +26,876 | 0.02% | 24,573,919 |
| 2018-08-13 | 2018-08-09 | 10.304 | 2,394,276 | +1,168 | 0.02% | 24,669,956 |
| 2018-08-10 | 2018-08-08 | 10.389 | 2,393,108 | -8,179 | 0.02% | 24,862,722 |
| 2018-08-09 | 2018-08-07 | 10.064 | 2,401,287 | +2,337 | 0.02% | 24,166,796 |
| 2018-08-06 | 2018-08-02 | 9.739 | 2,398,950 | +2,337 | 0.02% | 23,363,136 |
| 2018-08-03 | 2018-08-01 | 10.047 | 2,396,613 | +7,011 | 0.02% | 24,078,736 |
| 2018-08-02 | 2018-07-31 | 10.252 | 2,389,602 | -2,337 | 0.02% | 24,499,097 |
| 2018-07-31 | 2018-07-27 | 10.081 | 2,391,939 | +928,965 | 0.02% | 24,113,657 |
| 2018-07-27 | 2018-07-25 | 9.859 | 1,462,974 | -3,506 | 0.01% | 14,423,039 |
| 2018-07-25 | 2018-07-23 | 9.568 | 1,466,480 | +23,371 | 0.01% | 14,030,903 |
| 2018-07-19 | 2018-07-17 | 9.516 | 1,443,109 | -7,012 | 0.01% | 13,733,196 |
| 2018-07-18 | 2018-07-16 | 9.790 | 1,450,121 | -25,707 | 0.01% | 14,197,045 |
| 2018-07-17 | 2018-07-13 | 9.842 | 1,475,828 | -75,953 | 0.01% | 14,524,503 |
| 2018-07-16 | 2018-07-12 | 9.842 | 1,551,781 | -5,842 | 0.01% | 15,272,001 |
| 2018-07-13 | 2018-07-11 | 9.876 | 1,557,623 | +35,055 | 0.01% | 15,382,816 |
| 2018-07-12 | 2018-07-10 | 10.030 | 1,522,568 | +60,762 | 0.01% | 15,271,159 |
| 2018-07-11 | 2018-07-09 | 9.807 | 1,461,806 | -57,257 | 0.01% | 14,336,464 |
| 2018-07-10 | 2018-07-06 | 9.688 | 1,519,063 | -23,370 | 0.01% | 14,716,004 |
| 2018-07-09 | 2018-07-05 | 9.739 | 1,542,433 | +134,379 | 0.01% | 15,021,602 |
| 2018-07-06 | 2018-07-04 | 9.893 | 1,408,054 | +23,370 | 0.01% | 13,929,798 |
| 2018-07-04 | 2018-06-29 | 10.218 | 1,384,684 | -70,111 | 0.01% | 14,148,900 |
| 2018-07-03 | 2018-06-28 | 10.030 | 1,454,795 | -53,751 | 0.01% | 14,591,404 |
| 2018-06-28 | 2018-06-26 | 9.756 | 1,508,546 | +23,370 | 0.01% | 14,717,400 |
| 2018-06-27 | 2018-06-25 | 9.807 | 1,485,176 | +57,257 | 0.01% | 14,565,662 |
| 2018-06-26 | 2018-06-22 | 9.773 | 1,427,919 | -11,685 | 0.01% | 13,955,242 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,439,604 | +17,528 | 0.01% | 14,217,281 |
| 2018-06-22 | 2018-06-20 | 10.013 | 1,422,076 | -11,685 | 0.01% | 14,238,897 |
| 2018-06-21 | 2018-06-19 | 9.979 | 1,433,761 | +5,842 | 0.01% | 14,306,816 |
| 2018-06-20 | 2018-06-15 | 10.338 | 1,427,919 | -1,168 | 0.01% | 14,761,762 |
| 2018-06-19 | 2018-06-14 | 10.475 | 1,429,087 | +8,179 | 0.01% | 14,969,516 |
| 2018-06-15 | 2018-06-13 | 10.732 | 1,420,908 | +5,843 | 0.01% | 15,248,642 |
| 2018-06-14 | 2018-06-12 | 11.305 | 1,415,065 | -4,674 | 0.01% | 15,997,708 |
| 2018-06-13 | 2018-06-11 | 11.340 | 1,419,739 | +16,156 | 0.01% | 16,099,708 |
| 2018-06-12 | 2018-06-08 | 11.340 | 1,403,583 | +31,191 | 0.01% | 15,916,501 |
| 2018-06-11 | 2018-06-07 | 11.409 | 1,372,392 | +1,155 | 0.01% | 15,657,838 |
| 2018-06-08 | 2018-06-06 | 11.357 | 1,371,237 | -139,781 | 0.01% | 15,573,440 |
| 2018-06-07 | 2018-06-05 | 11.028 | 1,511,018 | +40,433 | 0.01% | 16,663,923 |
| 2018-06-06 | 2018-06-04 | 11.201 | 1,470,585 | +4,621 | 0.01% | 16,472,617 |
| 2018-06-05 | 2018-06-01 | 11.219 | 1,465,964 | -34,657 | 0.01% | 16,446,235 |
| 2018-06-04 | 2018-05-31 | 11.236 | 1,500,621 | -6,931 | 0.01% | 16,861,023 |
| 2018-06-01 | 2018-05-30 | 10.872 | 1,507,552 | +56,605 | 0.01% | 16,390,799 |
| 2018-05-31 | 2018-05-29 | 11.063 | 1,450,947 | +69,313 | 0.01% | 16,051,684 |
| 2018-05-30 | 2018-05-28 | 11.149 | 1,381,634 | -129,384 | 0.01% | 15,404,481 |
| 2018-05-29 | 2018-05-25 | 10.474 | 1,511,018 | +8,087 | 0.01% | 15,826,803 |
| 2018-05-28 | 2018-05-24 | 10.803 | 1,502,931 | +117,831 | 0.01% | 16,236,478 |
| 2018-05-25 | 2018-05-23 | 10.647 | 1,385,100 | -2,310 | 0.01% | 14,747,705 |
| 2018-05-24 | 2018-05-21 | 11.149 | 1,387,410 | +5,776 | 0.01% | 15,468,880 |
| 2018-05-23 | 2018-05-18 | 11.271 | 1,381,634 | -21,949 | 0.01% | 15,571,921 |
| 2018-05-21 | 2018-05-17 | 10.595 | 1,403,583 | -2,310 | 0.01% | 14,871,601 |
| 2018-05-17 | 2018-05-15 | 10.647 | 1,405,893 | +3,465 | 0.01% | 14,969,096 |
| 2018-05-16 | 2018-05-14 | 10.595 | 1,402,428 | -17,328 | 0.01% | 14,859,363 |
| 2018-05-14 | 2018-05-10 | 10.474 | 1,419,756 | -4,621 | 0.01% | 14,870,901 |
| 2018-05-11 | 2018-05-09 | 10.301 | 1,424,377 | -38,122 | 0.01% | 14,672,702 |
| 2018-05-10 | 2018-05-08 | 9.868 | 1,462,499 | +2,311 | 0.01% | 14,432,402 |
| 2018-05-09 | 2018-05-07 | 9.886 | 1,460,188 | -2,311 | 0.01% | 14,434,877 |
| 2018-05-08 | 2018-05-04 | 9.626 | 1,462,499 | +3,466 | 0.01% | 14,077,922 |
| 2018-05-03 | 2018-04-30 | 10.024 | 1,459,033 | -11,552 | 0.01% | 14,625,539 |
| 2018-05-02 | 2018-04-27 | 9.938 | 1,470,585 | +11,552 | 0.01% | 14,614,037 |
| 2018-04-27 | 2018-04-25 | 9.972 | 1,459,033 | +2,310 | 0.01% | 14,549,759 |
| 2018-04-24 | 2018-04-20 | 10.163 | 1,456,723 | +2,311 | 0.01% | 14,804,143 |
| 2018-04-23 | 2018-04-19 | 10.284 | 1,454,412 | -9,242 | 0.01% | 14,956,917 |
| 2018-04-13 | 2018-04-11 | 9.574 | 1,463,654 | -1,155 | 0.01% | 14,013,020 |
| 2018-04-12 | 2018-04-10 | 9.228 | 1,464,809 | +2,310 | 0.01% | 13,516,878 |
| 2018-04-11 | 2018-04-09 | 9.297 | 1,462,499 | -1,155 | 0.01% | 13,596,842 |
| 2018-04-06 | 2018-04-03 | 9.297 | 1,463,654 | +5,776 | 0.01% | 13,607,580 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,457,878 | -5,776 | 0.01% | 13,856,761 |
| 2018-03-27 | 2018-03-23 | 9.297 | 1,463,654 | -28,880 | 0.01% | 13,607,580 |
| 2018-03-26 | 2018-03-22 | 9.574 | 1,492,534 | -11,552 | 0.01% | 14,289,517 |
| 2018-03-23 | 2018-03-21 | 9.470 | 1,504,086 | -2,311 | 0.01% | 14,243,876 |
| 2018-03-22 | 2018-03-20 | 9.245 | 1,506,397 | -26,570 | 0.01% | 13,926,721 |
| 2018-03-09 | 2018-03-07 | 9.124 | 1,532,967 | -115,521 | 0.01% | 13,986,583 |
| 2018-03-06 | 2018-03-02 | 9.262 | 1,648,488 | +3,466 | 0.01% | 15,268,900 |
| 2018-03-02 | 2018-02-28 | 9.574 | 1,645,022 | +8,086 | 0.01% | 15,749,437 |
| 2018-03-01 | 2018-02-27 | 9.730 | 1,636,936 | -2,310 | 0.01% | 15,927,082 |
| 2018-02-28 | 2018-02-26 | 9.730 | 1,639,246 | -17,328 | 0.01% | 15,949,558 |
| 2018-02-27 | 2018-02-23 | 9.643 | 1,656,574 | -5,776 | 0.01% | 15,974,756 |
| 2018-02-26 | 2018-02-22 | 9.487 | 1,662,350 | +23,104 | 0.01% | 15,771,435 |
| 2018-02-21 | 2018-02-15 | 9.435 | 1,639,246 | +2,310 | 0.01% | 15,467,098 |
| 2018-02-20 | 2018-02-13 | 9.193 | 1,636,936 | -5,776 | 0.01% | 15,048,542 |
| 2018-02-13 | 2018-02-09 | 9.314 | 1,642,712 | -85,486 | 0.01% | 15,300,721 |
| 2018-02-12 | 2018-02-08 | 9.643 | 1,728,198 | +3,466 | 0.01% | 16,665,444 |
| 2018-02-09 | 2018-02-07 | 9.799 | 1,724,732 | +5,776 | 0.01% | 16,900,760 |
| 2018-02-08 | 2018-02-06 | 10.059 | 1,718,956 | -3,466 | 0.01% | 17,290,561 |
| 2018-02-07 | 2018-02-05 | 10.682 | 1,722,422 | +2,311 | 0.01% | 18,398,945 |
| 2018-02-06 | 2018-02-02 | 10.959 | 1,720,111 | -32,924 | 0.01% | 18,850,739 |
| 2018-02-05 | 2018-02-01 | 10.561 | 1,753,035 | -2,310 | 0.01% | 18,513,504 |
| 2018-02-02 | 2018-01-31 | 10.734 | 1,755,345 | +11,552 | 0.01% | 18,841,799 |
| 2018-02-01 | 2018-01-30 | 10.821 | 1,743,793 | +23,104 | 0.01% | 18,868,750 |
| 2018-01-31 | 2018-01-29 | 11.219 | 1,720,689 | -1,047,777 | 0.01% | 19,303,923 |
| 2018-01-30 | 2018-01-26 | 11.046 | 2,768,466 | +1,042,001 | 0.02% | 30,579,337 |
| 2018-01-29 | 2018-01-25 | 10.994 | 1,726,465 | -1,701,627 | 0.01% | 18,980,152 |
| 2018-01-26 | 2018-01-24 | 10.751 | 3,428,092 | +1,483,292 | 0.03% | 36,856,345 |
| 2018-01-25 | 2018-01-23 | 10.215 | 1,944,800 | +13,863 | 0.02% | 19,865,301 |
| 2018-01-24 | 2018-01-22 | 10.163 | 1,930,937 | -23,105 | 0.02% | 19,623,406 |
| 2018-01-23 | 2018-01-19 | 10.041 | 1,954,042 | +8,087 | 0.02% | 19,621,404 |
| 2018-01-22 | 2018-01-18 | 10.093 | 1,945,955 | +9,242 | 0.02% | 19,641,269 |
| 2018-01-19 | 2018-01-17 | 10.076 | 1,936,713 | +2,310 | 0.02% | 19,514,456 |
| 2018-01-18 | 2018-01-16 | 10.215 | 1,934,403 | +9,242 | 0.02% | 19,759,100 |
| 2018-01-17 | 2018-01-15 | 10.232 | 1,925,161 | +3,465 | 0.02% | 19,698,027 |
| 2018-01-16 | 2018-01-12 | 10.267 | 1,921,696 | -26,570 | 0.02% | 19,729,113 |
| 2018-01-15 | 2018-01-11 | 10.180 | 1,948,266 | +4,621 | 0.02% | 19,833,245 |
| 2018-01-11 | 2018-01-09 | 10.007 | 1,943,645 | +3,466 | 0.02% | 19,449,703 |
| 2018-01-10 | 2018-01-08 | 9.972 | 1,940,179 | +5,776 | 0.02% | 19,347,839 |
| 2018-01-09 | 2018-01-05 | 10.041 | 1,934,403 | -3,466 | 0.02% | 19,424,200 |
| 2018-01-08 | 2018-01-04 | 10.007 | 1,937,869 | +3,466 | 0.02% | 19,391,904 |
| 2018-01-04 | 2018-01-02 | 9.661 | 1,934,403 | +5,776 | 0.02% | 18,687,420 |
| 2018-01-03 | 2017-12-29 | 9.435 | 1,928,627 | +6,931 | 0.02% | 18,197,551 |
| 2018-01-02 | 2017-12-28 | 9.487 | 1,921,696 | -3,465 | 0.02% | 18,231,963 |
| 2017-12-29 | 2017-12-27 | 9.557 | 1,925,161 | -65,847 | 0.02% | 18,398,157 |
| 2017-12-28 | 2017-12-22 | 9.505 | 1,991,008 | -606,487 | 0.02% | 18,924,026 |
| 2017-12-27 | 2017-12-21 | 9.418 | 2,597,495 | +508,294 | 0.02% | 24,463,681 |
| 2017-12-21 | 2017-12-19 | 9.384 | 2,089,201 | -1,156 | 0.02% | 19,604,136 |
| 2017-12-18 | 2017-12-14 | 9.366 | 2,090,357 | -4,621 | 0.02% | 19,578,793 |
| 2017-12-15 | 2017-12-13 | 9.366 | 2,094,978 | -23,104 | 0.02% | 19,622,075 |
| 2017-12-14 | 2017-12-12 | 9.020 | 2,118,082 | +2,311 | 0.02% | 19,105,072 |
| 2017-12-11 | 2017-12-07 | 8.916 | 2,115,771 | -45,054 | 0.02% | 18,864,447 |
| 2017-12-06 | 2017-12-04 | 9.210 | 2,160,825 | -5,776 | 0.02% | 19,902,124 |
| 2017-12-01 | 2017-11-29 | 9.072 | 2,166,601 | +48,519 | 0.02% | 19,655,243 |
| 2017-11-30 | 2017-11-28 | 9.141 | 2,118,082 | -2,310 | 0.02% | 19,361,762 |
| 2017-11-28 | 2017-11-24 | 9.245 | 2,120,392 | -2,311 | 0.02% | 19,603,138 |
| 2017-11-27 | 2017-11-23 | 9.176 | 2,122,703 | -2,310 | 0.02% | 19,477,504 |
| 2017-11-23 | 2017-11-21 | 8.985 | 2,125,013 | +2,310 | 0.02% | 19,094,010 |
| 2017-11-22 | 2017-11-20 | 8.933 | 2,122,703 | -23,104 | 0.02% | 18,963,004 |
| 2017-11-21 | 2017-11-17 | 9.003 | 2,145,807 | -34,656 | 0.02% | 19,318,001 |
| 2017-11-20 | 2017-11-16 | 9.072 | 2,180,463 | +16,173 | 0.02% | 19,780,998 |
| 2017-11-17 | 2017-11-15 | 9.089 | 2,164,290 | +15,018 | 0.02% | 19,671,748 |
| 2017-11-16 | 2017-11-14 | 9.384 | 2,149,272 | -4,621 | 0.02% | 20,167,815 |
| 2017-11-15 | 2017-11-13 | 9.505 | 2,153,893 | -3,466 | 0.02% | 20,472,207 |
| 2017-11-13 | 2017-11-09 | 9.626 | 2,157,359 | +5,776 | 0.02% | 20,766,600 |
| 2017-11-10 | 2017-11-08 | 9.539 | 2,151,583 | +92,417 | 0.02% | 20,524,751 |
| 2017-11-09 | 2017-11-07 | 9.661 | 2,059,166 | +23,104 | 0.02% | 19,892,701 |
| 2017-11-07 | 2017-11-03 | 9.141 | 2,036,062 | -9,241 | 0.02% | 18,612,003 |
| 2017-11-06 | 2017-11-02 | 9.176 | 2,045,303 | -20,794 | 0.02% | 18,767,297 |
| 2017-11-03 | 2017-11-01 | 8.847 | 2,066,097 | -242,595 | 0.02% | 18,278,468 |
| 2017-11-02 | 2017-10-31 | 8.812 | 2,308,692 | +64,692 | 0.02% | 20,344,732 |
| 2017-11-01 | 2017-10-30 | 8.812 | 2,244,000 | -60,071 | 0.02% | 19,774,651 |
| 2017-10-30 | 2017-10-26 | 8.570 | 2,304,071 | +3,466 | 0.02% | 19,745,551 |
| 2017-10-26 | 2017-10-24 | 8.535 | 2,300,605 | -115,522 | 0.02% | 19,636,187 |
| 2017-10-25 | 2017-10-23 | 8.604 | 2,416,127 | +115,522 | 0.02% | 20,789,514 |
| 2017-10-24 | 2017-10-20 | 8.674 | 2,300,605 | -86,641 | 0.02% | 19,954,827 |
| 2017-10-20 | 2017-10-18 | 8.743 | 2,387,246 | +56,605 | 0.02% | 20,871,648 |
| 2017-10-19 | 2017-10-17 | 8.743 | 2,330,641 | -3,465 | 0.02% | 20,376,752 |
| 2017-10-18 | 2017-10-16 | 8.726 | 2,334,106 | +86,640 | 0.02% | 20,366,636 |
| 2017-10-13 | 2017-10-11 | 8.708 | 2,247,466 | +28,881 | 0.02% | 19,571,734 |
| 2017-10-11 | 2017-10-09 | 8.656 | 2,218,585 | -83,176 | 0.02% | 19,204,998 |
| 2017-10-10 | 2017-10-06 | 8.726 | 2,301,761 | -20,793 | 0.02% | 20,084,404 |
| 2017-10-09 | 2017-10-04 | 8.691 | 2,322,554 | -5,776 | 0.02% | 20,185,417 |
| 2017-10-04 | 2017-09-29 | 8.570 | 2,328,330 | -404,325 | 0.02% | 19,953,447 |
| 2017-10-03 | 2017-09-28 | 8.501 | 2,732,655 | +54,295 | 0.02% | 23,229,213 |
| 2017-09-29 | 2017-09-27 | 8.674 | 2,678,360 | +49,674 | 0.02% | 23,231,372 |
| 2017-09-28 | 2017-09-26 | 8.656 | 2,628,686 | +115,522 | 0.02% | 22,755,004 |
| 2017-09-27 | 2017-09-25 | 8.362 | 2,513,164 | +2,310 | 0.02% | 21,015,327 |
| 2017-09-26 | 2017-09-22 | 8.449 | 2,510,854 | +28,880 | 0.02% | 21,213,361 |
| 2017-09-25 | 2017-09-21 | 8.501 | 2,481,974 | -5,776 | 0.02% | 21,098,273 |
| 2017-09-22 | 2017-09-20 | 8.501 | 2,487,750 | +57,761 | 0.02% | 21,147,373 |
| 2017-09-21 | 2017-09-19 | 8.535 | 2,429,989 | +57,761 | 0.02% | 20,740,509 |
| 2017-09-20 | 2017-09-18 | 8.587 | 2,372,228 | +46,208 | 0.02% | 20,370,716 |
| 2017-09-18 | 2017-09-14 | 8.604 | 2,326,020 | -46,208 | 0.02% | 20,014,190 |
| 2017-09-15 | 2017-09-13 | 8.639 | 2,372,228 | -16,173 | 0.02% | 20,493,926 |
| 2017-09-14 | 2017-09-12 | 8.691 | 2,388,401 | +28,880 | 0.02% | 20,757,696 |
| 2017-09-13 | 2017-09-11 | 8.656 | 2,359,521 | +23,104 | 0.02% | 20,424,999 |
| 2017-09-11 | 2017-09-07 | 8.622 | 2,336,417 | -149,022 | 0.02% | 20,144,101 |
| 2017-09-08 | 2017-09-06 | 8.834 | 2,485,439 | +17,328 | 0.02% | 21,956,295 |
| 2017-09-07 | 2017-09-05 | 8.852 | 2,468,111 | +45,615 | 0.02% | 21,846,652 |
| 2017-09-06 | 2017-09-04 | 8.887 | 2,422,496 | -2,273 | 0.02% | 21,528,148 |
| 2017-09-05 | 2017-09-01 | 8.904 | 2,424,769 | -9,092 | 0.02% | 21,591,018 |
| 2017-09-04 | 2017-08-31 | 8.799 | 2,433,861 | -1,137 | 0.02% | 21,414,996 |
| 2017-09-01 | 2017-08-30 | 8.834 | 2,434,998 | -5,683 | 0.02% | 21,510,701 |
| 2017-08-31 | 2017-08-29 | 8.764 | 2,440,681 | +22,731 | 0.02% | 21,389,104 |
| 2017-08-30 | 2017-08-28 | 8.799 | 2,417,950 | +3,409 | 0.02% | 21,274,999 |
| 2017-08-29 | 2017-08-25 | 8.799 | 2,414,541 | -70,464 | 0.02% | 21,245,004 |
| 2017-08-25 | 2017-08-22 | 8.552 | 2,485,005 | +5,683 | 0.02% | 21,252,781 |
| 2017-08-24 | 2017-08-21 | 8.552 | 2,479,322 | -56,826 | 0.02% | 21,204,178 |
| 2017-08-22 | 2017-08-18 | 8.429 | 2,536,148 | +5,682 | 0.02% | 21,377,767 |
| 2017-08-21 | 2017-08-17 | 8.482 | 2,530,466 | +11,365 | 0.02% | 21,463,462 |
| 2017-08-17 | 2017-08-15 | 8.552 | 2,519,101 | +56,827 | 0.02% | 21,544,384 |
| 2017-08-15 | 2017-08-11 | 8.676 | 2,462,274 | -62,509 | 0.02% | 21,361,686 |
| 2017-08-14 | 2017-08-10 | 8.781 | 2,524,783 | +125,017 | 0.02% | 22,170,569 |
| 2017-08-11 | 2017-08-09 | 8.799 | 2,399,766 | -2,273 | 0.02% | 21,115,002 |
| 2017-08-09 | 2017-08-07 | 8.834 | 2,402,039 | -5,682 | 0.02% | 21,219,542 |
| 2017-08-08 | 2017-08-04 | 8.834 | 2,407,721 | -11,366 | 0.02% | 21,269,736 |
| 2017-08-07 | 2017-08-03 | 8.816 | 2,419,087 | -17,047 | 0.02% | 21,327,573 |
| 2017-08-04 | 2017-08-02 | 8.834 | 2,436,134 | -11,366 | 0.02% | 21,520,736 |
| 2017-08-03 | 2017-08-01 | 8.940 | 2,447,500 | +11,366 | 0.02% | 21,879,563 |
| 2017-08-02 | 2017-07-31 | 8.852 | 2,436,134 | -28,414 | 0.02% | 21,563,606 |
| 2017-08-01 | 2017-07-28 | 8.852 | 2,464,548 | +56,827 | 0.02% | 21,815,114 |
| 2017-07-31 | 2017-07-27 | 8.922 | 2,407,721 | +42,051 | 0.02% | 21,481,586 |
| 2017-07-28 | 2017-07-26 | 8.887 | 2,365,670 | -111,379 | 0.02% | 21,023,149 |
| 2017-07-27 | 2017-07-25 | 8.623 | 2,477,049 | +56,826 | 0.02% | 21,359,098 |
| 2017-07-26 | 2017-07-24 | 8.623 | 2,420,223 | +14,775 | 0.02% | 20,869,099 |
| 2017-07-25 | 2017-07-21 | 8.640 | 2,405,448 | -1,137 | 0.02% | 20,784,027 |
| 2017-07-24 | 2017-07-20 | 8.693 | 2,406,585 | -2,273 | 0.02% | 20,920,901 |
| 2017-07-21 | 2017-07-19 | 8.711 | 2,408,858 | -3,410 | 0.02% | 20,983,051 |
| 2017-07-20 | 2017-07-18 | 8.640 | 2,412,268 | +11,366 | 0.02% | 20,842,954 |
| 2017-07-19 | 2017-07-17 | 8.588 | 2,400,902 | -7,956 | 0.02% | 20,617,998 |
| 2017-07-18 | 2017-07-14 | 8.588 | 2,408,858 | +3,410 | 0.02% | 20,686,321 |
| 2017-07-14 | 2017-07-12 | 8.429 | 2,405,448 | -113,653 | 0.02% | 20,276,067 |
| 2017-07-13 | 2017-07-11 | 8.412 | 2,519,101 | +11,366 | 0.02% | 21,189,744 |
| 2017-07-12 | 2017-07-10 | 8.394 | 2,507,735 | +94,331 | 0.02% | 21,050,007 |
| 2017-07-11 | 2017-07-07 | 8.517 | 2,413,404 | -6,819 | 0.02% | 20,555,480 |
| 2017-07-10 | 2017-07-06 | 8.588 | 2,420,223 | -17,048 | 0.02% | 20,783,919 |
| 2017-07-06 | 2017-07-04 | 8.623 | 2,437,271 | +35,232 | 0.02% | 21,016,100 |
| 2017-07-05 | 2017-07-03 | 8.394 | 2,402,039 | +2,273 | 0.02% | 20,162,792 |
| 2017-07-04 | 2017-06-30 | 8.412 | 2,399,766 | +3,410 | 0.02% | 20,185,942 |
| 2017-06-26 | 2017-06-22 | 8.517 | 2,396,356 | +5,682 | 0.02% | 20,410,278 |
| 2017-06-23 | 2017-06-21 | 8.552 | 2,390,674 | +9,093 | 0.02% | 20,446,023 |
| 2017-06-21 | 2017-06-19 | 8.746 | 2,381,581 | -18,185 | 0.02% | 20,829,266 |
| 2017-06-20 | 2017-06-16 | 8.746 | 2,399,766 | +17,048 | 0.02% | 20,988,312 |
| 2017-06-16 | 2017-06-14 | 8.834 | 2,382,718 | +18,184 | 0.02% | 21,048,861 |
| 2017-06-15 | 2017-06-13 | 9.005 | 2,364,534 | -14,774 | 0.02% | 21,293,432 |
| 2017-06-14 | 2017-06-12 | 8.970 | 2,379,308 | +109,838 | 0.02% | 21,341,620 |
| 2017-06-13 | 2017-06-09 | 9.059 | 2,269,470 | -7,851 | 0.02% | 20,558,759 |
| 2017-06-12 | 2017-06-08 | 9.095 | 2,277,321 | +22,431 | 0.02% | 20,711,100 |
| 2017-06-09 | 2017-06-07 | 9.130 | 2,254,890 | -246,742 | 0.02% | 20,587,521 |
| 2017-06-08 | 2017-06-06 | 9.148 | 2,501,632 | +33,646 | 0.02% | 22,884,926 |
| 2017-06-07 | 2017-06-05 | 9.201 | 2,467,986 | +277,025 | 0.02% | 22,709,163 |
| 2017-06-06 | 2017-06-02 | 9.219 | 2,190,961 | +168,233 | 0.02% | 20,199,188 |
| 2017-06-05 | 2017-06-01 | 9.219 | 2,022,728 | +1,122 | 0.02% | 18,648,193 |
| 2017-06-02 | 2017-05-31 | 9.255 | 2,021,606 | +120,006 | 0.02% | 18,709,949 |
| 2017-05-31 | 2017-05-26 | 9.433 | 1,901,600 | +5,608 | 0.02% | 17,938,395 |
| 2017-05-26 | 2017-05-24 | 9.487 | 1,895,992 | +6,730 | 0.02% | 17,986,922 |
| 2017-05-25 | 2017-05-23 | 9.505 | 1,889,262 | +3,364 | 0.02% | 17,956,766 |
| 2017-05-23 | 2017-05-19 | 9.380 | 1,885,898 | -54,956 | 0.02% | 17,689,383 |
| 2017-05-22 | 2017-05-18 | 9.469 | 1,940,854 | +5,608 | 0.02% | 18,377,910 |
| 2017-05-19 | 2017-05-17 | 9.540 | 1,935,246 | +145,802 | 0.02% | 18,462,848 |
| 2017-05-15 | 2017-05-11 | 9.469 | 1,789,444 | -11,215 | 0.02% | 16,944,211 |
| 2017-05-12 | 2017-05-10 | 9.433 | 1,800,659 | +11,215 | 0.02% | 16,986,186 |
| 2017-05-11 | 2017-05-09 | 9.487 | 1,789,444 | +1,122 | 0.02% | 16,976,121 |
| 2017-05-10 | 2017-05-08 | 9.362 | 1,788,322 | +12,337 | 0.02% | 16,742,247 |
| 2017-05-09 | 2017-05-05 | 9.344 | 1,775,985 | +11,215 | 0.02% | 16,595,078 |
| 2017-05-08 | 2017-05-04 | 9.576 | 1,764,770 | +2,244 | 0.01% | 16,899,394 |
| 2017-04-28 | 2017-04-26 | 9.843 | 1,762,526 | -11,216 | 0.01% | 17,349,355 |
| 2017-04-21 | 2017-04-19 | 9.915 | 1,773,742 | +4,486 | 0.01% | 17,586,280 |
| 2017-04-19 | 2017-04-13 | 10.147 | 1,769,256 | +2,243 | 0.01% | 17,951,952 |
| 2017-04-13 | 2017-04-11 | 10.129 | 1,767,013 | +11,216 | 0.01% | 17,897,683 |
| 2017-04-12 | 2017-04-10 | 10.289 | 1,755,797 | -11,216 | 0.01% | 18,065,869 |
| 2017-04-10 | 2017-04-06 | 10.075 | 1,767,013 | +3,365 | 0.01% | 17,803,153 |
| 2017-04-05 | 2017-03-31 | 10.147 | 1,763,648 | -5,608 | 0.01% | 17,895,050 |
| 2017-03-31 | 2017-03-29 | 10.254 | 1,769,256 | +8,973 | 0.01% | 18,141,252 |
| 2017-03-30 | 2017-03-28 | 10.289 | 1,760,283 | +5,607 | 0.01% | 18,112,026 |
| 2017-03-28 | 2017-03-24 | 10.307 | 1,754,676 | -294,969 | 0.01% | 18,085,624 |
| 2017-03-27 | 2017-03-23 | 10.325 | 2,049,645 | +179,449 | 0.02% | 21,162,450 |
| 2017-03-24 | 2017-03-22 | 10.325 | 1,870,196 | +7,851 | 0.02% | 19,309,651 |
| 2017-03-23 | 2017-03-21 | 10.521 | 1,862,345 | +6,729 | 0.02% | 19,593,900 |
| 2017-03-22 | 2017-03-20 | 10.468 | 1,855,616 | +14,581 | 0.02% | 19,423,833 |
| 2017-03-21 | 2017-03-17 | 10.450 | 1,841,035 | +5,607 | 0.02% | 19,238,375 |
| 2017-03-20 | 2017-03-16 | 10.414 | 1,835,428 | -78,509 | 0.02% | 19,114,323 |
| 2017-03-17 | 2017-03-15 | 10.093 | 1,913,937 | +1,122 | 0.02% | 19,317,584 |
| 2017-03-16 | 2017-03-14 | 10.147 | 1,912,815 | +2,243 | 0.02% | 19,408,589 |
| 2017-03-15 | 2017-03-13 | 10.164 | 1,910,572 | +56,078 | 0.02% | 19,419,900 |
| 2017-03-14 | 2017-03-10 | 10.129 | 1,854,494 | +35,890 | 0.02% | 18,783,759 |
| 2017-03-13 | 2017-03-09 | 10.271 | 1,818,604 | -5,608 | 0.02% | 18,679,677 |
| 2017-03-10 | 2017-03-08 | 10.503 | 1,824,212 | -280,389 | 0.02% | 19,160,169 |
| 2017-03-08 | 2017-03-06 | 10.485 | 2,104,601 | -50,470 | 0.02% | 22,067,637 |
| 2017-03-07 | 2017-03-03 | 10.432 | 2,155,071 | +56,077 | 0.02% | 22,481,546 |
| 2017-03-03 | 2017-03-01 | 10.396 | 2,098,994 | +56,078 | 0.02% | 21,821,695 |
| 2017-03-02 | 2017-02-28 | 10.539 | 2,042,916 | +11,216 | 0.02% | 21,530,133 |
| 2017-03-01 | 2017-02-27 | 10.735 | 2,031,700 | +235,527 | 0.02% | 21,810,459 |
| 2017-02-24 | 2017-02-22 | 11.074 | 1,796,173 | -7,851 | 0.02% | 19,890,628 |
| 2017-02-23 | 2017-02-21 | 10.949 | 1,804,024 | -84,117 | 0.02% | 19,752,379 |
| 2017-02-22 | 2017-02-20 | 10.896 | 1,888,141 | +26,918 | 0.02% | 20,572,372 |
| 2017-02-21 | 2017-02-17 | 10.771 | 1,861,223 | -72,902 | 0.02% | 20,046,755 |
| 2017-02-20 | 2017-02-16 | 10.753 | 1,934,125 | +75,145 | 0.02% | 20,797,474 |
| 2017-02-17 | 2017-02-15 | 10.878 | 1,858,980 | -39,255 | 0.02% | 20,221,496 |
| 2017-02-16 | 2017-02-14 | 10.949 | 1,898,235 | -28,039 | 0.02% | 20,783,902 |
| 2017-02-15 | 2017-02-13 | 11.003 | 1,926,274 | -162,626 | 0.02% | 21,193,953 |
| 2017-02-14 | 2017-02-10 | 10.913 | 2,088,900 | +89,725 | 0.02% | 22,797,005 |
| 2017-02-13 | 2017-02-09 | 10.699 | 1,999,175 | +33,647 | 0.02% | 21,390,000 |
| 2017-02-10 | 2017-02-08 | 10.771 | 1,965,528 | -56,078 | 0.02% | 21,170,197 |
| 2017-02-08 | 2017-02-06 | 10.824 | 2,021,606 | +13,459 | 0.02% | 21,882,349 |
| 2017-02-07 | 2017-02-03 | 10.771 | 2,008,147 | +31,403 | 0.02% | 21,629,236 |
| 2017-02-06 | 2017-02-02 | 10.860 | 1,976,744 | -28,039 | 0.02% | 21,467,252 |
| 2017-02-03 | 2017-02-01 | 10.931 | 2,004,783 | +60,564 | 0.02% | 21,914,753 |
| 2017-02-02 | 2017-01-27 | 11.092 | 1,944,219 | -35,889 | 0.02% | 21,564,744 |
| 2017-02-01 | 2017-01-25 | 11.145 | 1,980,108 | -20,189 | 0.02% | 22,068,744 |
| 2017-01-26 | 2017-01-24 | 11.020 | 2,000,297 | -5,607 | 0.02% | 22,044,065 |
| 2017-01-25 | 2017-01-23 | 10.842 | 2,005,904 | +5,607 | 0.02% | 21,748,157 |
| 2017-01-24 | 2017-01-20 | 10.931 | 2,000,297 | +14,581 | 0.02% | 21,865,715 |
| 2017-01-20 | 2017-01-18 | 11.270 | 1,985,716 | +35,890 | 0.02% | 22,379,117 |
| 2017-01-19 | 2017-01-17 | 11.127 | 1,949,826 | +11,215 | 0.02% | 21,696,475 |
| 2017-01-18 | 2017-01-16 | 11.003 | 1,938,611 | +28,039 | 0.02% | 21,329,691 |
| 2017-01-17 | 2017-01-13 | 11.199 | 1,910,572 | +25,796 | 0.02% | 21,395,960 |
| 2017-01-16 | 2017-01-12 | 10.913 | 1,884,776 | +4,486 | 0.02% | 20,569,318 |
| 2017-01-13 | 2017-01-11 | 11.003 | 1,880,290 | -1,121 | 0.02% | 20,688,011 |
| 2017-01-12 | 2017-01-10 | 11.020 | 1,881,411 | -5,608 | 0.02% | 20,733,895 |
| 2017-01-11 | 2017-01-09 | 11.020 | 1,887,019 | -16,824 | 0.02% | 20,795,697 |
| 2017-01-10 | 2017-01-06 | 10.771 | 1,903,843 | -4,486 | 0.02% | 20,505,804 |
| 2017-01-09 | 2017-01-05 | 10.646 | 1,908,329 | -136,830 | 0.02% | 20,315,911 |
| 2017-01-06 | 2017-01-04 | 10.218 | 2,045,159 | +56,078 | 0.02% | 20,897,312 |
| 2017-01-05 | 2017-01-03 | 10.343 | 1,989,081 | -5,608 | 0.02% | 20,572,601 |
| 2016-12-30 | 2016-12-28 | 10.414 | 1,994,689 | -61,685 | 0.02% | 20,772,883 |
| 2016-12-29 | 2016-12-23 | 10.361 | 2,056,374 | +28,039 | 0.02% | 21,305,266 |
| 2016-12-28 | 2016-12-22 | 10.378 | 2,028,335 | +112,155 | 0.02% | 21,050,935 |
| 2016-12-23 | 2016-12-21 | 10.610 | 1,916,180 | +113,277 | 0.02% | 20,331,153 |
| 2016-12-22 | 2016-12-20 | 10.450 | 1,802,903 | -1,121 | 0.02% | 18,839,905 |
| 2016-12-20 | 2016-12-16 | 10.485 | 1,804,024 | -28,039 | 0.02% | 18,915,959 |
| 2016-12-19 | 2016-12-15 | 10.539 | 1,832,063 | -50,470 | 0.02% | 19,307,970 |
| 2016-12-16 | 2016-12-14 | 10.735 | 1,882,533 | -51,592 | 0.02% | 20,209,139 |
| 2016-12-15 | 2016-12-13 | 10.271 | 1,934,125 | -84,116 | 0.02% | 19,866,243 |
| 2016-12-14 | 2016-12-12 | 9.754 | 2,018,241 | -72,902 | 0.02% | 19,686,526 |
| 2016-12-09 | 2016-12-07 | 9.826 | 2,091,143 | -3,364 | 0.02% | 20,546,794 |
| 2016-12-08 | 2016-12-06 | 9.843 | 2,094,507 | +56,078 | 0.02% | 20,617,197 |
| 2016-12-07 | 2016-12-05 | 9.754 | 2,038,429 | +44,862 | 0.02% | 19,883,446 |
| 2016-12-06 | 2016-12-02 | 9.790 | 1,993,567 | +28,039 | 0.02% | 19,516,948 |
| 2016-12-05 | 2016-12-01 | 9.843 | 1,965,528 | +63,928 | 0.02% | 19,347,597 |
| 2016-12-02 | 2016-11-30 | 9.398 | 1,901,600 | +7,851 | 0.02% | 17,870,575 |
| 2016-11-25 | 2016-11-23 | 9.612 | 1,893,749 | -1,121 | 0.02% | 18,202,034 |
| 2016-11-24 | 2016-11-22 | 9.629 | 1,894,870 | -26,918 | 0.02% | 18,246,598 |
| 2016-11-18 | 2016-11-16 | 9.291 | 1,921,788 | -11,215 | 0.02% | 17,854,674 |
| 2016-11-17 | 2016-11-15 | 9.201 | 1,933,003 | +16,823 | 0.02% | 17,786,519 |
| 2016-11-16 | 2016-11-14 | 9.148 | 1,916,180 | -269,173 | 0.02% | 17,529,212 |
| 2016-11-15 | 2016-11-11 | 9.255 | 2,185,353 | +171,598 | 0.02% | 20,225,426 |
| 2016-11-14 | 2016-11-10 | 9.398 | 2,013,755 | -196,273 | 0.02% | 18,924,568 |
| 2016-11-11 | 2016-11-09 | 9.273 | 2,210,028 | +50,470 | 0.02% | 20,493,203 |
| 2016-11-09 | 2016-11-07 | 9.612 | 2,159,558 | +224,312 | 0.02% | 20,756,894 |
| 2016-11-04 | 2016-11-02 | 9.415 | 1,935,246 | +56,078 | 0.02% | 18,221,278 |
| 2016-11-03 | 2016-11-01 | 9.629 | 1,879,168 | -56,078 | 0.02% | 18,095,396 |
| 2016-11-02 | 2016-10-31 | 9.522 | 1,935,246 | +61,685 | 0.02% | 18,428,338 |
| 2016-10-31 | 2016-10-27 | 9.647 | 1,873,561 | +11,216 | 0.02% | 18,074,814 |
| 2016-10-28 | 2016-10-26 | 9.843 | 1,862,345 | +5,608 | 0.02% | 18,331,920 |
| 2016-10-24 | 2016-10-19 | 9.594 | 1,856,737 | +5,608 | 0.02% | 17,813,178 |
| 2016-10-20 | 2016-10-18 | 9.612 | 1,851,129 | +5,607 | 0.02% | 17,792,386 |
| 2016-10-14 | 2016-10-12 | 9.754 | 1,845,522 | +11,216 | 0.02% | 18,001,773 |
| 2016-10-13 | 2016-10-11 | 9.897 | 1,834,306 | -157,018 | 0.02% | 18,154,049 |
| 2016-10-12 | 2016-10-07 | 9.843 | 1,991,324 | +16,823 | 0.02% | 19,601,519 |
| 2016-10-11 | 2016-10-06 | 9.933 | 1,974,501 | -43,740 | 0.02% | 19,611,973 |
| 2016-10-07 | 2016-10-05 | 9.540 | 2,018,241 | -162,626 | 0.02% | 19,254,646 |
| 2016-10-06 | 2016-10-04 | 9.255 | 2,180,867 | -5,608 | 0.02% | 20,183,909 |
| 2016-10-05 | 2016-10-03 | 9.130 | 2,186,475 | -1,121 | 0.02% | 19,962,881 |
| 2016-10-04 | 2016-09-30 | 9.077 | 2,187,596 | +16,823 | 0.02% | 19,856,085 |
| 2016-10-03 | 2016-09-29 | 9.148 | 2,170,773 | -17,945 | 0.02% | 19,858,229 |
| 2016-09-29 | 2016-09-27 | 8.916 | 2,188,718 | -3,365 | 0.02% | 19,514,999 |
| 2016-09-28 | 2016-09-26 | 8.881 | 2,192,083 | +11,216 | 0.02% | 19,466,822 |
| 2016-09-27 | 2016-09-23 | 9.023 | 2,180,867 | -1,122 | 0.02% | 19,678,339 |
| 2016-09-23 | 2016-09-21 | 8.916 | 2,181,989 | +7,851 | 0.02% | 19,455,003 |
| 2016-09-21 | 2016-09-19 | 8.898 | 2,174,138 | +151,410 | 0.02% | 19,346,232 |
| 2016-09-20 | 2016-09-15 | 8.845 | 2,022,728 | -5,607 | 0.02% | 17,890,723 |
| 2016-09-19 | 2016-09-14 | 8.898 | 2,028,335 | +33,646 | 0.02% | 18,048,826 |
| 2016-09-15 | 2016-09-13 | 8.988 | 1,994,689 | +86,360 | 0.02% | 17,927,282 |
| 2016-09-14 | 2016-09-12 | 9.157 | 1,908,329 | +21,310 | 0.02% | 17,474,550 |
| 2016-09-13 | 2016-09-09 | 9.354 | 1,887,019 | +53,846 | 0.02% | 17,651,378 |
| 2016-09-12 | 2016-09-08 | 9.372 | 1,833,173 | +5,580 | 0.02% | 17,180,547 |
| 2016-09-09 | 2016-09-07 | 9.372 | 1,827,593 | +54,688 | 0.02% | 17,128,251 |
| 2016-09-08 | 2016-09-06 | 9.390 | 1,772,905 | -72,545 | 0.02% | 16,647,483 |
| 2016-09-02 | 2016-08-31 | 9.282 | 1,845,450 | +55,804 | 0.02% | 17,130,257 |
| 2016-09-01 | 2016-08-30 | 9.390 | 1,789,646 | -5,580 | 0.02% | 16,804,681 |
| 2016-08-31 | 2016-08-29 | 9.354 | 1,795,226 | +5,580 | 0.02% | 16,792,737 |
| 2016-08-25 | 2016-08-23 | 9.462 | 1,789,646 | +16,741 | 0.02% | 16,932,961 |
| 2016-08-24 | 2016-08-22 | 9.515 | 1,772,905 | +55,805 | 0.02% | 16,869,874 |
| 2016-08-23 | 2016-08-19 | 9.533 | 1,717,100 | +22,321 | 0.01% | 16,369,637 |
| 2016-08-22 | 2016-08-18 | 9.569 | 1,694,779 | +5,581 | 0.01% | 16,217,585 |
| 2016-08-19 | 2016-08-17 | 9.641 | 1,689,198 | -5,581 | 0.01% | 16,285,259 |
| 2016-08-18 | 2016-08-16 | 9.659 | 1,694,779 | -2,232 | 0.01% | 16,369,435 |
| 2016-08-17 | 2016-08-15 | 9.569 | 1,697,011 | +2,232 | 0.01% | 16,238,943 |
| 2016-08-15 | 2016-08-11 | 9.444 | 1,694,779 | +5,581 | 0.01% | 16,004,995 |
| 2016-08-08 | 2016-08-04 | 9.372 | 1,689,198 | -5,581 | 0.01% | 15,831,209 |
| 2016-08-05 | 2016-08-03 | 9.336 | 1,694,779 | +5,581 | 0.01% | 15,822,774 |
| 2016-07-06 | 2016-07-04 | 9.587 | 1,689,198 | -15,625 | 0.01% | 16,194,449 |
| 2016-07-05 | 2016-06-30 | 9.480 | 1,704,823 | -7,813 | 0.01% | 16,160,947 |
| 2016-07-04 | 2016-06-29 | 9.282 | 1,712,636 | -5,580 | 0.01% | 15,897,421 |
| 2016-06-30 | 2016-06-28 | 9.067 | 1,718,216 | +11,161 | 0.01% | 15,579,737 |
| 2016-06-29 | 2016-06-27 | 9.139 | 1,707,055 | +7,812 | 0.01% | 15,600,896 |
| 2016-06-28 | 2016-06-24 | 9.282 | 1,699,243 | +5,581 | 0.01% | 15,773,101 |
| 2016-06-24 | 2016-06-22 | 9.677 | 1,693,662 | -66,966 | 0.01% | 16,388,996 |
| 2016-06-23 | 2016-06-21 | 9.515 | 1,760,628 | +11,161 | 0.01% | 16,753,053 |
| 2016-06-22 | 2016-06-20 | 9.462 | 1,749,467 | +55,805 | 0.01% | 16,552,802 |
| 2016-06-21 | 2016-06-17 | 9.300 | 1,693,662 | -5,581 | 0.01% | 15,751,646 |
| 2016-06-02 | 2016-05-31 | 9.569 | 1,699,243 | -2,232 | 0.01% | 16,260,301 |
| 2016-05-31 | 2016-05-27 | 9.641 | 1,701,475 | +9,435 | 0.01% | 16,403,107 |
| 2016-05-26 | 2016-05-24 | 9.244 | 1,692,040 | -55,495 | 0.01% | 15,641,368 |
| 2016-05-25 | 2016-05-23 | 9.370 | 1,747,535 | +55,495 | 0.01% | 16,374,799 |
| 2016-05-20 | 2016-05-18 | 9.550 | 1,692,040 | +2,220 | 0.01% | 16,159,698 |
| 2016-05-10 | 2016-05-06 | 9.659 | 1,689,820 | +5,549 | 0.01% | 16,321,196 |
| 2016-05-03 | 2016-04-28 | 10.668 | 1,684,271 | -22,198 | 0.01% | 17,967,201 |
| 2016-04-29 | 2016-04-27 | 10.469 | 1,706,469 | +45,506 | 0.01% | 17,865,752 |
| 2016-04-28 | 2016-04-26 | 10.127 | 1,660,963 | -38,846 | 0.01% | 16,820,660 |
| 2016-04-27 | 2016-04-25 | 10.109 | 1,699,809 | -11,099 | 0.01% | 17,183,425 |
| 2016-04-26 | 2016-04-22 | 10.091 | 1,710,908 | +16,648 | 0.01% | 17,264,796 |
| 2016-04-25 | 2016-04-21 | 10.001 | 1,694,260 | -13,319 | 0.01% | 16,944,150 |
| 2016-04-22 | 2016-04-20 | 9.641 | 1,707,579 | +22,198 | 0.01% | 16,461,952 |
| 2016-04-21 | 2016-04-19 | 9.785 | 1,685,381 | -77,693 | 0.01% | 16,490,912 |
| 2016-04-20 | 2016-04-18 | 9.424 | 1,763,074 | -110,990 | 0.02% | 16,615,713 |
| 2016-04-19 | 2016-04-15 | 9.604 | 1,874,064 | +11,099 | 0.02% | 17,999,415 |
| 2016-04-18 | 2016-04-14 | 9.623 | 1,862,965 | +110,990 | 0.02% | 17,926,385 |
| 2016-04-15 | 2016-04-13 | 9.604 | 1,751,975 | -110,990 | 0.01% | 16,826,813 |
| 2016-04-14 | 2016-04-12 | 8.956 | 1,862,965 | +5,550 | 0.02% | 16,684,294 |
| 2016-04-13 | 2016-04-11 | 8.848 | 1,857,415 | +75,473 | 0.02% | 16,433,770 |
| 2016-04-12 | 2016-04-08 | 8.794 | 1,781,942 | -238,628 | 0.02% | 15,669,680 |
| 2016-04-08 | 2016-04-06 | 8.740 | 2,020,570 | +5,549 | 0.02% | 17,658,849 |
| 2016-04-07 | 2016-04-05 | 8.758 | 2,015,021 | +33,297 | 0.02% | 17,646,663 |
| 2016-04-01 | 2016-03-30 | 9.262 | 1,981,724 | -5,549 | 0.02% | 18,354,943 |
| 2016-03-30 | 2016-03-24 | 9.262 | 1,987,273 | +55,495 | 0.02% | 18,406,339 |
| 2016-03-29 | 2016-03-23 | 9.677 | 1,931,778 | +27,747 | 0.02% | 18,692,968 |
| 2016-03-22 | 2016-03-18 | 9.731 | 1,904,031 | +16,649 | 0.02% | 18,527,402 |
| 2016-03-21 | 2016-03-17 | 9.767 | 1,887,382 | -5,550 | 0.02% | 18,433,417 |
| 2016-03-17 | 2016-03-15 | 9.568 | 1,892,932 | +16,649 | 0.02% | 18,112,412 |
| 2016-03-16 | 2016-03-14 | 9.713 | 1,876,283 | -11,099 | 0.02% | 18,223,587 |
| 2016-03-15 | 2016-03-11 | 9.767 | 1,887,382 | +229,749 | 0.02% | 18,433,417 |
| 2016-03-14 | 2016-03-10 | 9.532 | 1,657,633 | +11,099 | 0.01% | 15,801,227 |
| 2016-03-11 | 2016-03-09 | 9.460 | 1,646,534 | -6,660 | 0.01% | 15,576,747 |
| 2016-03-10 | 2016-03-08 | 9.659 | 1,653,194 | -16,648 | 0.01% | 15,967,443 |
| 2016-03-09 | 2016-03-07 | 9.749 | 1,669,842 | +19,978 | 0.01% | 16,278,688 |
| 2016-03-08 | 2016-03-04 | 9.695 | 1,649,864 | -5,550 | 0.01% | 15,994,740 |
| 2016-03-04 | 2016-03-02 | 9.623 | 1,655,414 | -3,329 | 0.01% | 15,929,225 |
| 2016-03-03 | 2016-03-01 | 9.298 | 1,658,743 | +8,879 | 0.01% | 15,423,238 |
| 2016-03-02 | 2016-02-29 | 8.992 | 1,649,864 | +9,989 | 0.01% | 14,835,270 |
| 2016-03-01 | 2016-02-26 | 9.316 | 1,639,875 | -15,539 | 0.01% | 15,277,351 |
| 2016-02-29 | 2016-02-25 | 8.902 | 1,655,414 | +5,550 | 0.01% | 14,736,024 |
| 2016-02-25 | 2016-02-23 | 9.334 | 1,649,864 | +3,330 | 0.01% | 15,400,140 |
| 2016-02-22 | 2016-02-18 | 9.208 | 1,646,534 | -16,649 | 0.01% | 15,161,367 |
| 2016-02-19 | 2016-02-17 | 8.685 | 1,663,183 | +22,198 | 0.01% | 14,445,542 |
| 2016-02-18 | 2016-02-16 | 8.956 | 1,640,985 | -35,517 | 0.01% | 14,696,291 |
| 2016-02-17 | 2016-02-15 | 8.415 | 1,676,502 | -22,198 | 0.01% | 14,108,073 |
| 2016-02-16 | 2016-02-12 | 8.109 | 1,698,700 | +5,550 | 0.01% | 13,774,504 |
| 2016-02-12 | 2016-02-05 | 8.487 | 1,693,150 | -5,550 | 0.01% | 14,370,209 |
| 2016-02-02 | 2016-01-29 | 8.559 | 1,698,700 | +3,330 | 0.01% | 14,539,754 |
| 2016-02-01 | 2016-01-28 | 8.217 | 1,695,370 | +11,099 | 0.01% | 13,930,801 |
| 2016-01-29 | 2016-01-27 | 8.127 | 1,684,271 | -5,549 | 0.01% | 13,687,851 |
| 2016-01-28 | 2016-01-26 | 7.875 | 1,689,820 | +11,099 | 0.01% | 13,306,647 |
| 2016-01-27 | 2016-01-25 | 8.361 | 1,678,721 | +16,648 | 0.01% | 14,035,997 |
| 2016-01-26 | 2016-01-22 | 8.127 | 1,662,073 | -122,089 | 0.01% | 13,507,451 |
| 2016-01-25 | 2016-01-21 | 7.532 | 1,784,162 | +321,871 | 0.02% | 13,438,702 |
| 2016-01-21 | 2016-01-19 | 8.109 | 1,462,291 | -22,198 | 0.01% | 11,857,498 |
| 2016-01-20 | 2016-01-18 | 7.730 | 1,484,489 | -44,396 | 0.01% | 11,475,749 |
| 2016-01-19 | 2016-01-15 | 7.893 | 1,528,885 | +55,495 | 0.01% | 12,066,899 |
| 2016-01-18 | 2016-01-14 | 8.073 | 1,473,390 | +7,769 | 0.01% | 11,894,399 |
| 2016-01-15 | 2016-01-13 | 8.019 | 1,465,621 | -5,549 | 0.01% | 11,752,451 |
| 2016-01-14 | 2016-01-12 | 7.911 | 1,471,170 | +5,549 | 0.01% | 11,637,887 |
| 2016-01-13 | 2016-01-11 | 8.019 | 1,465,621 | +5,550 | 0.01% | 11,752,451 |
| 2016-01-12 | 2016-01-08 | 8.433 | 1,460,071 | -33,297 | 0.01% | 12,313,077 |
| 2016-01-11 | 2016-01-07 | 8.217 | 1,493,368 | +11,099 | 0.01% | 12,270,957 |
| 2016-01-08 | 2016-01-06 | 8.794 | 1,482,269 | +5,549 | 0.01% | 13,034,477 |
| 2016-01-07 | 2016-01-05 | 8.902 | 1,476,720 | +16,649 | 0.01% | 13,145,341 |
| 2016-01-05 | 2015-12-31 | 9.154 | 1,460,071 | +5,549 | 0.01% | 13,365,476 |
| 2016-01-04 | 2015-12-29 | 9.352 | 1,454,522 | +5,550 | 0.01% | 13,602,991 |
| 2015-12-30 | 2015-12-28 | 9.496 | 1,448,972 | -5,550 | 0.01% | 13,759,966 |
| 2015-12-29 | 2015-12-24 | 9.695 | 1,454,522 | -61,044 | 0.01% | 14,100,981 |
| 2015-12-28 | 2015-12-22 | 9.172 | 1,515,566 | +61,044 | 0.01% | 13,900,787 |
| 2015-12-22 | 2015-12-18 | 9.172 | 1,454,522 | -55,495 | 0.01% | 13,340,891 |
| 2015-12-21 | 2015-12-17 | 9.370 | 1,510,017 | +55,495 | 0.01% | 14,149,202 |
| 2015-12-18 | 2015-12-16 | 9.550 | 1,454,522 | -110,990 | 0.01% | 13,891,301 |
| 2015-12-17 | 2015-12-15 | 9.100 | 1,565,512 | -55,495 | 0.01% | 14,246,052 |
| 2015-12-16 | 2015-12-14 | 9.046 | 1,621,007 | +55,495 | 0.01% | 14,663,423 |
| 2015-12-15 | 2015-12-11 | 9.154 | 1,565,512 | +27,748 | 0.01% | 14,330,682 |
| 2015-12-10 | 2015-12-08 | 9.550 | 1,537,764 | -12,209 | 0.01% | 14,686,297 |
| 2015-12-09 | 2015-12-07 | 9.767 | 1,549,973 | +160,935 | 0.01% | 15,138,058 |
| 2015-12-08 | 2015-12-04 | 9.983 | 1,389,038 | +1,110 | 0.01% | 13,866,621 |
| 2015-12-04 | 2015-12-02 | 10.271 | 1,387,928 | -27,747 | 0.01% | 14,255,700 |
| 2015-12-01 | 2015-11-27 | 9.983 | 1,415,675 | +38,846 | 0.01% | 14,132,535 |
| 2015-11-30 | 2015-11-26 | 10.361 | 1,376,829 | -133,188 | 0.01% | 14,265,750 |
| 2015-11-27 | 2015-11-25 | 10.325 | 1,510,017 | +11,099 | 0.01% | 15,591,332 |
| 2015-11-26 | 2015-11-24 | 10.289 | 1,498,918 | -1,110 | 0.01% | 15,422,712 |
| 2015-11-25 | 2015-11-23 | 10.181 | 1,500,028 | -9,989 | 0.01% | 15,271,953 |
| 2015-11-24 | 2015-11-20 | 10.145 | 1,510,017 | +11,099 | 0.01% | 15,319,232 |
| 2015-11-23 | 2015-11-19 | 9.929 | 1,498,918 | +66,594 | 0.01% | 14,882,512 |
| 2015-11-20 | 2015-11-18 | 9.749 | 1,432,324 | +5,550 | 0.01% | 13,963,211 |
| 2015-11-19 | 2015-11-17 | 10.073 | 1,426,774 | -33,297 | 0.01% | 14,371,886 |
| 2015-11-18 | 2015-11-16 | 9.875 | 1,460,071 | +6,659 | 0.01% | 14,417,876 |
| 2015-11-17 | 2015-11-13 | 10.253 | 1,453,412 | +51,055 | 0.01% | 14,902,110 |
| 2015-11-16 | 2015-11-12 | 10.686 | 1,402,357 | -22,198 | 0.01% | 14,985,113 |
| 2015-11-13 | 2015-11-11 | 10.361 | 1,424,555 | +22,198 | 0.01% | 14,760,254 |
| 2015-11-11 | 2015-11-09 | 10.740 | 1,402,357 | +5,550 | 0.01% | 15,060,923 |
| 2015-11-10 | 2015-11-06 | 10.902 | 1,396,807 | +22,198 | 0.01% | 15,227,848 |
| 2015-11-06 | 2015-11-04 | 11.244 | 1,374,609 | -32,187 | 0.01% | 15,456,478 |
| 2015-11-05 | 2015-11-03 | 10.812 | 1,406,796 | +22,198 | 0.01% | 15,209,997 |
| 2015-11-02 | 2015-10-29 | 11.154 | 1,384,598 | -5,550 | 0.01% | 15,444,047 |
| 2015-10-28 | 2015-10-26 | 11.154 | 1,390,148 | +5,550 | 0.01% | 15,505,952 |
| 2015-10-27 | 2015-10-23 | 11.388 | 1,384,598 | -5,550 | 0.01% | 15,768,397 |
| 2015-10-26 | 2015-10-22 | 11.208 | 1,390,148 | +4,440 | 0.01% | 15,581,102 |
| 2015-10-22 | 2015-10-19 | 11.695 | 1,385,708 | -5,550 | 0.01% | 16,205,528 |
| 2015-10-20 | 2015-10-16 | 11.713 | 1,391,258 | -2,219 | 0.01% | 16,295,504 |
| 2015-10-19 | 2015-10-15 | 11.623 | 1,393,477 | -4,440 | 0.01% | 16,195,944 |
| 2015-10-14 | 2015-10-12 | 11.515 | 1,397,917 | +4,440 | 0.01% | 16,096,409 |
| 2015-10-13 | 2015-10-09 | 11.352 | 1,393,477 | +5,549 | 0.01% | 15,819,294 |
| 2015-10-12 | 2015-10-08 | 11.064 | 1,387,928 | -11,099 | 0.01% | 15,356,140 |
| 2015-10-09 | 2015-10-07 | 11.334 | 1,399,027 | -21,088 | 0.01% | 15,857,090 |
| 2015-10-08 | 2015-10-06 | 10.379 | 1,420,115 | -21,088 | 0.01% | 14,739,839 |
| 2015-10-07 | 2015-10-05 | 10.073 | 1,441,203 | -4,440 | 0.01% | 14,517,229 |
| 2015-10-05 | 2015-09-30 | 9.677 | 1,445,643 | -11,099 | 0.01% | 13,988,853 |
| 2015-10-02 | 2015-09-29 | 9.352 | 1,456,742 | +3,330 | 0.01% | 13,623,753 |
| 2015-09-30 | 2015-09-25 | 10.001 | 1,453,412 | -205,331 | 0.01% | 14,535,450 |
| 2015-09-29 | 2015-09-24 | 9.983 | 1,658,743 | -5,550 | 0.01% | 16,559,058 |
| 2015-09-25 | 2015-09-23 | 10.055 | 1,664,293 | +17,759 | 0.01% | 16,734,423 |
| 2015-09-24 | 2015-09-22 | 10.451 | 1,646,534 | +5,549 | 0.01% | 17,208,596 |
| 2015-09-21 | 2015-09-17 | 10.542 | 1,640,985 | -13,319 | 0.01% | 17,298,452 |
| 2015-09-18 | 2015-09-16 | 10.505 | 1,654,304 | -5,549 | 0.01% | 17,379,234 |
| 2015-09-16 | 2015-09-14 | 10.307 | 1,659,853 | +11,099 | 0.01% | 17,108,519 |
| 2015-09-15 | 2015-09-11 | 10.361 | 1,648,754 | +75,473 | 0.01% | 17,083,249 |
| 2015-09-14 | 2015-09-10 | 10.776 | 1,573,281 | +11,099 | 0.01% | 16,953,300 |
| 2015-09-11 | 2015-09-09 | 11.491 | 1,562,182 | -5,550 | 0.01% | 17,950,388 |
| 2015-09-10 | 2015-09-08 | 10.761 | 1,567,732 | +18,856 | 0.01% | 16,870,405 |
| 2015-09-04 | 2015-09-01 | 11.290 | 1,548,876 | +5,482 | 0.01% | 17,486,745 |
| 2015-08-31 | 2015-08-27 | 11.947 | 1,543,394 | -1,096 | 0.01% | 18,438,253 |
| 2015-08-28 | 2015-08-26 | 11.472 | 1,544,490 | -3,290 | 0.01% | 17,718,927 |
| 2015-08-26 | 2015-08-24 | 11.582 | 1,547,780 | +3,290 | 0.01% | 17,926,051 |
| 2015-08-24 | 2015-08-20 | 12.403 | 1,544,490 | +13,158 | 0.01% | 19,155,597 |
| 2015-08-21 | 2015-08-19 | 12.913 | 1,531,332 | +5,483 | 0.01% | 19,774,444 |
| 2015-08-19 | 2015-08-17 | 13.132 | 1,525,849 | +2,193 | 0.01% | 20,037,601 |
| 2015-08-18 | 2015-08-14 | 13.278 | 1,523,656 | +121,717 | 0.01% | 20,231,122 |
| 2015-08-17 | 2015-08-13 | 13.552 | 1,401,939 | -12,062 | 0.01% | 18,998,513 |
| 2015-08-12 | 2015-08-10 | 13.260 | 1,414,001 | +9,869 | 0.01% | 18,749,332 |
| 2015-08-10 | 2015-08-06 | 13.333 | 1,404,132 | +10,966 | 0.01% | 18,720,911 |
| 2015-08-07 | 2015-08-05 | 13.460 | 1,393,166 | +1,096 | 0.01% | 18,752,575 |
| 2015-08-06 | 2015-08-04 | 13.424 | 1,392,070 | +2,193 | 0.01% | 18,687,042 |
| 2015-08-05 | 2015-08-03 | 13.625 | 1,389,877 | +5,483 | 0.01% | 18,936,453 |
| 2015-08-04 | 2015-07-31 | 14.026 | 1,384,394 | -2,193 | 0.01% | 19,417,250 |
| 2015-07-31 | 2015-07-29 | 14.281 | 1,386,587 | -10,966 | 0.01% | 19,802,068 |
| 2015-07-29 | 2015-07-27 | 13.625 | 1,397,553 | +16,449 | 0.01% | 19,041,035 |
| 2015-07-28 | 2015-07-24 | 14.299 | 1,381,104 | +12,062 | 0.01% | 19,748,955 |
| 2015-07-21 | 2015-07-17 | 14.609 | 1,369,042 | +38,379 | 0.01% | 20,000,965 |
| 2015-07-20 | 2015-07-16 | 14.609 | 1,330,663 | -79,002 | 0.01% | 19,440,269 |
| 2015-07-16 | 2015-07-14 | 14.646 | 1,409,665 | -403,530 | 0.01% | 20,645,867 |
| 2015-07-14 | 2015-07-10 | 14.737 | 1,813,195 | -5,483 | 0.02% | 26,721,298 |
| 2015-07-13 | 2015-07-09 | 14.628 | 1,818,678 | +32,896 | 0.02% | 26,603,076 |
| 2015-07-09 | 2015-07-07 | 15.321 | 1,785,782 | +549,372 | 0.02% | 27,359,578 |
| 2015-07-08 | 2015-07-06 | 15.521 | 1,236,410 | +10,965 | 0.01% | 19,190,829 |
| 2015-07-07 | 2015-07-03 | 15.813 | 1,225,445 | -28,510 | 0.01% | 19,378,252 |
| 2015-07-06 | 2015-07-02 | 15.722 | 1,253,955 | +8,772 | 0.01% | 19,714,733 |
| 2015-07-03 | 2015-06-30 | 15.777 | 1,245,183 | +8,773 | 0.01% | 19,644,952 |
| 2015-07-02 | 2015-06-29 | 16.057 | 1,236,410 | +10,965 | 0.01% | 19,852,635 |
| 2015-06-30 | 2015-06-26 | 16.186 | 1,225,445 | +42,054 | 0.01% | 19,835,255 |
| 2015-06-29 | 2015-06-25 | 16.723 | 1,183,391 | +27,030 | 0.01% | 19,789,399 |
| 2015-06-26 | 2015-06-24 | 16.834 | 1,156,361 | -1,081 | 0.01% | 19,465,732 |
| 2015-06-25 | 2015-06-23 | 16.390 | 1,157,442 | -17,299 | 0.01% | 18,970,068 |
| 2015-06-19 | 2015-06-17 | 15.964 | 1,174,741 | +10,812 | 0.01% | 18,753,781 |
| 2015-06-18 | 2015-06-16 | 15.927 | 1,163,929 | -17,299 | 0.01% | 18,538,115 |
| 2015-06-12 | 2015-06-10 | 16.316 | 1,181,228 | +5,406 | 0.01% | 19,272,508 |
| 2015-06-11 | 2015-06-09 | 16.408 | 1,175,822 | +5,406 | 0.01% | 19,293,060 |
| 2015-06-09 | 2015-06-05 | 16.482 | 1,170,416 | +21,623 | 0.01% | 19,290,962 |
| 2015-06-08 | 2015-06-04 | 16.760 | 1,148,793 | +2,703 | 0.01% | 19,253,332 |
| 2015-06-04 | 2015-06-02 | 16.926 | 1,146,090 | -5,406 | 0.01% | 19,398,839 |
| 2015-06-02 | 2015-05-29 | 17.000 | 1,151,496 | +10,812 | 0.01% | 19,575,545 |
| 2015-06-01 | 2015-05-28 | 17.278 | 1,140,684 | +8,649 | 0.01% | 19,708,254 |
| 2015-05-27 | 2015-05-22 | 17.629 | 1,132,035 | -3,243 | 0.01% | 19,956,698 |
| 2015-05-22 | 2015-05-20 | 17.703 | 1,135,278 | -3,244 | 0.01% | 20,097,872 |
| 2015-05-21 | 2015-05-19 | 17.796 | 1,138,522 | -10,812 | 0.01% | 20,260,605 |
| 2015-05-19 | 2015-05-15 | 17.666 | 1,149,334 | +3,244 | 0.01% | 20,304,184 |
| 2015-05-18 | 2015-05-14 | 17.333 | 1,146,090 | +27,029 | 0.01% | 19,865,259 |
| 2015-05-15 | 2015-05-13 | 17.426 | 1,119,061 | +2,162 | 0.01% | 19,500,268 |
| 2015-05-14 | 2015-05-12 | 17.389 | 1,116,899 | +21,624 | 0.01% | 19,421,272 |
| 2015-05-12 | 2015-05-08 | 17.722 | 1,095,275 | +11,893 | 0.01% | 19,409,958 |
| 2015-05-05 | 2015-04-30 | 18.424 | 1,083,382 | +5,406 | 0.01% | 19,960,751 |
| 2015-05-04 | 2015-04-29 | 18.498 | 1,077,976 | +10,811 | 0.01% | 19,940,912 |
| 2015-04-30 | 2015-04-28 | 18.757 | 1,067,165 | -19,461 | 0.01% | 20,017,298 |
| 2015-04-29 | 2015-04-27 | 19.682 | 1,086,626 | +37,841 | 0.01% | 21,387,383 |
| 2015-04-27 | 2015-04-23 | 18.609 | 1,048,785 | +3,244 | 0.01% | 19,517,328 |
| 2015-04-22 | 2015-04-20 | 18.443 | 1,045,541 | +14,055 | 0.01% | 19,282,891 |
| 2015-04-21 | 2015-04-17 | 19.645 | 1,031,486 | -12,974 | 0.01% | 20,263,935 |
| 2015-04-20 | 2015-04-16 | 19.423 | 1,044,460 | -5,406 | 0.01% | 20,286,963 |
| 2015-04-17 | 2015-04-15 | 18.683 | 1,049,866 | -10,812 | 0.01% | 19,615,129 |
| 2015-04-16 | 2015-04-14 | 18.369 | 1,060,678 | +54,059 | 0.01% | 19,483,579 |
| 2015-04-15 | 2015-04-13 | 18.609 | 1,006,619 | -1,081 | 0.01% | 18,732,642 |
| 2015-04-14 | 2015-04-10 | 18.406 | 1,007,700 | -19,461 | 0.01% | 18,547,708 |
| 2015-04-13 | 2015-04-09 | 18.369 | 1,027,161 | -32,436 | 0.01% | 18,867,905 |
| 2015-04-10 | 2015-04-08 | 17.241 | 1,059,597 | -81,087 | 0.01% | 18,268,065 |
| 2015-04-08 | 2015-04-01 | 15.964 | 1,140,684 | -8,650 | 0.01% | 18,210,089 |
| 2015-04-02 | 2015-03-31 | 15.872 | 1,149,334 | -14,055 | 0.01% | 18,241,874 |
| 2015-04-01 | 2015-03-30 | 15.742 | 1,163,389 | -32,435 | 0.01% | 18,314,305 |
| 2015-03-26 | 2015-03-24 | 15.113 | 1,195,824 | +3,244 | 0.01% | 18,072,792 |
| 2015-03-25 | 2015-03-23 | 15.354 | 1,192,580 | -25,949 | 0.01% | 18,310,556 |
| 2015-03-24 | 2015-03-20 | 15.483 | 1,218,529 | +5,406 | 0.01% | 18,866,757 |
| 2015-03-19 | 2015-03-17 | 15.039 | 1,213,123 | +5,406 | 0.01% | 18,244,472 |
| 2015-03-18 | 2015-03-16 | 15.187 | 1,207,717 | +3,244 | 0.01% | 18,341,897 |
| 2015-03-17 | 2015-03-13 | 15.243 | 1,204,473 | +5,405 | 0.01% | 18,359,473 |
| 2015-03-16 | 2015-03-12 | 15.187 | 1,199,068 | +17,299 | 0.01% | 18,210,543 |
| 2015-03-13 | 2015-03-11 | 15.150 | 1,181,769 | +17,299 | 0.01% | 17,904,097 |
| 2015-03-12 | 2015-03-10 | 15.354 | 1,164,470 | +19,461 | 0.01% | 17,878,963 |
| 2015-03-10 | 2015-03-06 | 15.557 | 1,145,009 | +27,029 | 0.01% | 17,813,154 |
| 2015-03-09 | 2015-03-05 | 15.631 | 1,117,980 | +9,731 | 0.01% | 17,475,381 |
| 2015-03-06 | 2015-03-04 | 15.890 | 1,108,249 | +30,273 | 0.01% | 17,610,287 |
| 2015-03-05 | 2015-03-03 | 16.205 | 1,077,976 | +4,324 | 0.01% | 17,468,239 |
| 2015-02-27 | 2015-02-25 | 16.353 | 1,073,652 | -10,811 | 0.01% | 17,557,057 |
| 2015-02-25 | 2015-02-23 | 16.445 | 1,084,463 | +10,811 | 0.01% | 17,834,150 |
| 2015-02-24 | 2015-02-18 | 16.612 | 1,073,652 | +19,461 | 0.01% | 17,835,110 |
| 2015-02-23 | 2015-02-16 | 16.057 | 1,054,191 | -5,406 | 0.01% | 16,926,803 |
| 2015-02-12 | 2015-02-10 | 15.853 | 1,059,597 | +5,406 | 0.01% | 16,797,996 |
| 2015-02-10 | 2015-02-06 | 15.853 | 1,054,191 | +1,081 | 0.01% | 16,712,293 |
| 2015-02-09 | 2015-02-05 | 15.835 | 1,053,110 | -1,081 | 0.01% | 16,675,675 |
| 2015-02-06 | 2015-02-04 | 16.205 | 1,054,191 | -32,435 | 0.01% | 17,082,811 |
| 2015-02-05 | 2015-02-03 | 15.909 | 1,086,626 | -5,406 | 0.01% | 17,286,794 |
| 2015-02-04 | 2015-02-02 | 15.613 | 1,092,032 | -4,324 | 0.01% | 17,049,582 |
| 2015-02-03 | 2015-01-30 | 15.520 | 1,096,356 | +2,162 | 0.01% | 17,015,687 |
| 2015-02-02 | 2015-01-29 | 15.576 | 1,094,194 | +32,435 | 0.01% | 17,042,855 |
| 2015-01-30 | 2015-01-28 | 15.909 | 1,061,759 | +5,406 | 0.01% | 16,891,193 |
| 2015-01-29 | 2015-01-27 | 16.094 | 1,056,353 | +40,003 | 0.01% | 17,000,600 |
| 2015-01-27 | 2015-01-23 | 16.501 | 1,016,350 | +32,435 | 0.01% | 16,770,425 |
| 2015-01-26 | 2015-01-22 | 16.094 | 983,915 | -3,243 | 0.01% | 15,834,806 |
| 2015-01-21 | 2015-01-19 | 15.724 | 987,158 | +33,516 | 0.01% | 15,521,780 |
| 2015-01-20 | 2015-01-16 | 16.131 | 953,642 | -27,029 | 0.01% | 15,382,884 |
| 2015-01-19 | 2015-01-15 | 16.390 | 980,671 | +27,029 | 0.01% | 16,072,853 |
| 2015-01-16 | 2015-01-14 | 16.149 | 953,642 | +3,244 | 0.01% | 15,400,525 |
| 2015-01-15 | 2015-01-13 | 16.260 | 950,398 | -3,244 | 0.01% | 15,453,623 |
| 2015-01-14 | 2015-01-12 | 16.223 | 953,642 | -5,406 | 0.01% | 15,471,089 |
| 2015-01-13 | 2015-01-09 | 16.297 | 959,048 | -187,042 | 0.01% | 15,629,755 |
| 2015-01-09 | 2015-01-07 | 15.853 | 1,146,090 | +191,367 | 0.01% | 18,169,186 |
| 2015-01-08 | 2015-01-06 | 15.779 | 954,723 | +5,406 | 0.01% | 15,064,764 |
| 2015-01-07 | 2015-01-05 | 16.168 | 949,317 | -113,523 | 0.01% | 15,348,241 |
| 2015-01-06 | 2015-01-02 | 16.075 | 1,062,840 | -3,244 | 0.01% | 17,085,339 |
| 2015-01-05 | 2014-12-31 | 15.909 | 1,066,084 | +110,280 | 0.01% | 16,959,998 |
| 2014-12-30 | 2014-12-24 | 15.964 | 955,804 | -5,406 | 0.01% | 15,258,631 |
| 2014-12-29 | 2014-12-22 | 16.131 | 961,210 | -59,464 | 0.01% | 15,504,961 |
| 2014-12-23 | 2014-12-19 | 15.502 | 1,020,674 | +2,162 | 0.01% | 15,822,204 |
| 2014-12-22 | 2014-12-18 | 15.557 | 1,018,512 | -27,029 | 0.01% | 15,845,212 |
| 2014-12-19 | 2014-12-17 | 15.261 | 1,045,541 | +8,649 | 0.01% | 15,956,254 |
| 2014-12-18 | 2014-12-16 | 14.910 | 1,036,892 | +27,029 | 0.01% | 15,459,822 |
| 2014-12-17 | 2014-12-15 | 15.261 | 1,009,863 | -25,948 | 0.01% | 15,411,763 |
| 2014-12-16 | 2014-12-12 | 14.965 | 1,035,811 | -432,468 | 0.01% | 15,501,187 |
| 2014-12-15 | 2014-12-11 | 14.928 | 1,468,279 | +459,497 | 0.01% | 21,918,864 |
| 2014-12-11 | 2014-12-09 | 15.243 | 1,008,782 | +2,163 | 0.01% | 15,376,605 |
| 2014-12-09 | 2014-12-05 | 15.983 | 1,006,619 | -544,910 | 0.01% | 16,088,472 |
| 2014-12-08 | 2014-12-04 | 15.724 | 1,551,529 | -62,708 | 0.01% | 24,395,782 |
| 2014-12-05 | 2014-12-03 | 14.688 | 1,614,237 | +44,328 | 0.01% | 23,709,572 |
| 2014-12-04 | 2014-12-02 | 15.150 | 1,569,909 | +598,968 | 0.01% | 23,784,515 |
| 2014-12-03 | 2014-12-01 | 14.873 | 970,941 | +42,166 | 0.01% | 14,440,586 |
| 2014-12-02 | 2014-11-28 | 15.557 | 928,775 | +20,542 | 0.01% | 14,449,154 |
| 2014-12-01 | 2014-11-27 | 16.094 | 908,233 | -1,081 | 0.01% | 14,616,805 |
| 2014-11-28 | 2014-11-26 | 16.205 | 909,314 | +2,162 | 0.01% | 14,735,128 |
| 2014-11-26 | 2014-11-24 | 16.630 | 907,152 | -2,162 | 0.01% | 15,086,055 |
| 2014-11-24 | 2014-11-20 | 15.798 | 909,314 | +42,166 | 0.01% | 14,365,067 |
| 2014-11-20 | 2014-11-18 | 15.798 | 867,148 | +10,811 | 0.01% | 13,698,942 |
| 2014-11-19 | 2014-11-17 | 15.964 | 856,337 | -5,405 | 0.01% | 13,670,721 |
| 2014-11-18 | 2014-11-14 | 16.057 | 861,742 | +7,568 | 0.01% | 13,836,712 |
| 2014-11-17 | 2014-11-13 | 16.334 | 854,174 | +10,811 | 0.01% | 13,952,209 |
| 2014-11-13 | 2014-11-11 | 16.667 | 843,363 | +6,488 | 0.01% | 14,056,437 |
| 2014-11-11 | 2014-11-07 | 16.982 | 836,875 | +10,811 | 0.01% | 14,211,476 |
| 2014-11-10 | 2014-11-06 | 17.222 | 826,064 | +31,354 | 0.01% | 14,226,540 |
| 2014-11-07 | 2014-11-05 | 17.315 | 794,710 | +2,162 | 0.01% | 13,760,064 |
| 2014-11-05 | 2014-11-03 | 17.685 | 792,548 | +10,812 | 0.01% | 14,015,848 |
| 2014-10-31 | 2014-10-29 | 18.202 | 781,736 | -10,812 | 0.01% | 14,229,549 |
| 2014-10-30 | 2014-10-28 | 17.703 | 792,548 | +2,163 | 0.01% | 14,030,509 |
| 2014-10-24 | 2014-10-22 | 17.833 | 790,385 | +4,325 | 0.01% | 14,094,564 |
| 2014-10-20 | 2014-10-16 | 17.185 | 786,060 | +6,487 | 0.01% | 13,508,506 |
| 2014-10-17 | 2014-10-15 | 17.241 | 779,573 | +2,162 | 0.01% | 13,440,289 |
| 2014-10-13 | 2014-10-09 | 18.369 | 777,411 | +2,162 | 0.01% | 14,280,251 |
| 2014-10-10 | 2014-10-08 | 18.276 | 775,249 | +5,406 | 0.01% | 14,168,833 |
| 2014-10-09 | 2014-10-07 | 18.646 | 769,843 | +4,325 | 0.01% | 14,354,849 |
| 2014-10-08 | 2014-10-06 | 18.535 | 765,518 | +88,656 | 0.01% | 14,189,237 |
| 2014-10-03 | 2014-09-29 | 18.683 | 676,862 | +3,243 | 0.01% | 12,646,124 |
| 2014-09-29 | 2014-09-25 | 19.238 | 673,619 | +6,487 | 0.01% | 12,959,361 |
| 2014-09-24 | 2014-09-22 | 18.979 | 667,132 | +6,487 | 0.01% | 12,661,788 |
| 2014-09-19 | 2014-09-17 | 19.830 | 660,645 | +5,406 | 0.01% | 13,100,831 |
| 2014-09-18 | 2014-09-16 | 19.090 | 655,239 | +1,081 | 0.01% | 12,508,792 |
| 2014-09-15 | 2014-09-11 | 19.756 | 654,158 | -40,003 | 0.01% | 12,923,788 |
| 2014-09-12 | 2014-09-10 | 20.857 | 694,161 | -48,653 | 0.01% | 14,477,803 |
| 2014-09-11 | 2014-09-08 | 21.611 | 742,814 | +14,148 | 0.01% | 16,052,845 |
| 2014-09-10 | 2014-09-05 | 21.649 | 728,666 | +47,726 | 0.01% | 15,774,577 |
| 2014-09-08 | 2014-09-04 | 21.913 | 680,940 | +53,029 | 0.01% | 14,921,150 |
| 2014-09-05 | 2014-09-03 | 21.686 | 627,911 | -2,121 | 0.01% | 13,617,057 |
| 2014-09-03 | 2014-09-01 | 21.158 | 630,032 | +9,545 | 0.01% | 13,330,388 |
| 2014-09-01 | 2014-08-28 | 20.668 | 620,487 | -1,061 | 0.01% | 12,824,208 |
| 2014-08-19 | 2014-08-15 | 20.253 | 621,548 | -10,605 | 0.01% | 12,588,277 |
| 2014-08-14 | 2014-08-12 | 20.366 | 632,153 | -26,515 | 0.01% | 12,874,586 |
| 2014-08-13 | 2014-08-11 | 19.914 | 658,668 | -1,060 | 0.01% | 13,116,495 |
| 2014-08-12 | 2014-08-08 | 19.310 | 659,728 | -15,909 | 0.01% | 12,739,495 |
| 2014-08-08 | 2014-08-06 | 19.084 | 675,637 | -41,363 | 0.01% | 12,893,810 |
| 2014-08-06 | 2014-08-04 | 19.046 | 717,000 | +15,909 | 0.01% | 13,656,137 |
| 2014-07-29 | 2014-07-25 | 20.404 | 701,091 | -1,061 | 0.01% | 14,305,037 |
| 2014-07-25 | 2014-07-23 | 20.366 | 702,152 | +26,515 | 0.01% | 14,300,204 |
| 2014-07-16 | 2014-07-14 | 18.839 | 675,637 | -5,303 | 0.01% | 12,728,178 |
| 2014-07-10 | 2014-07-08 | 18.480 | 680,940 | +2,121 | 0.01% | 12,584,103 |
| 2014-07-09 | 2014-07-07 | 18.443 | 678,819 | -26,514 | 0.01% | 12,519,304 |
| 2014-07-07 | 2014-07-03 | 18.499 | 705,333 | +26,514 | 0.01% | 13,048,198 |
| 2014-07-02 | 2014-06-27 | 18.386 | 678,819 | -83,785 | 0.01% | 12,480,901 |
| 2014-06-30 | 2014-06-26 | 18.518 | 762,604 | +42,423 | 0.01% | 14,122,055 |
| 2014-06-25 | 2014-06-23 | 18.216 | 720,181 | -58,332 | 0.01% | 13,119,163 |
| 2014-06-23 | 2014-06-19 | 18.235 | 778,513 | +58,332 | 0.01% | 14,196,447 |
| 2014-06-17 | 2014-06-13 | 17.896 | 720,181 | +5,303 | 0.01% | 12,888,287 |
| 2014-06-12 | 2014-06-10 | 17.915 | 714,878 | -1,061 | 0.01% | 12,806,866 |
| 2014-06-03 | 2014-05-29 | 17.387 | 715,939 | +10,606 | 0.01% | 12,447,848 |
| 2014-05-29 | 2014-05-27 | 18.146 | 705,333 | -5,303 | 0.01% | 12,798,697 |
| 2014-05-28 | 2014-05-26 | 18.088 | 710,636 | +10,796 | 0.01% | 12,853,856 |
| 2014-05-27 | 2014-05-23 | 18.203 | 699,840 | +10,382 | 0.01% | 12,739,466 |
| 2014-05-23 | 2014-05-21 | 17.914 | 689,458 | -51,913 | 0.01% | 12,351,264 |
| 2014-05-16 | 2014-05-14 | 17.780 | 741,371 | -1,038 | 0.01% | 13,181,291 |
| 2014-05-15 | 2014-05-13 | 17.799 | 742,409 | +4,153 | 0.01% | 13,214,047 |
| 2014-05-13 | 2014-05-09 | 17.221 | 738,256 | -5,191 | 0.01% | 12,713,501 |
| 2014-05-12 | 2014-05-08 | 17.202 | 743,447 | +5,191 | 0.01% | 12,788,574 |
| 2014-05-02 | 2014-04-29 | 17.279 | 738,256 | -15,574 | 0.01% | 12,756,163 |
| 2014-04-16 | 2014-04-14 | 17.048 | 753,830 | -3,115 | 0.01% | 12,851,012 |
| 2014-04-14 | 2014-04-10 | 17.067 | 756,945 | -36,339 | 0.01% | 12,918,696 |
| 2014-04-11 | 2014-04-09 | 16.797 | 793,284 | -1,039 | 0.01% | 13,324,957 |
| 2014-04-09 | 2014-04-07 | 16.759 | 794,323 | -31,148 | 0.01% | 13,311,808 |
| 2014-04-08 | 2014-04-04 | 16.739 | 825,471 | -2,076 | 0.01% | 13,817,906 |
| 2014-04-03 | 2014-04-01 | 16.489 | 827,547 | -25,957 | 0.01% | 13,645,425 |
| 2014-04-01 | 2014-03-28 | 16.354 | 853,504 | +18,689 | 0.01% | 13,958,344 |
| 2014-03-31 | 2014-03-27 | 16.219 | 834,815 | -1,038 | 0.01% | 13,540,135 |
| 2014-03-27 | 2014-03-25 | 15.834 | 835,853 | +2,076 | 0.01% | 13,234,952 |
| 2014-03-26 | 2014-03-24 | 15.969 | 833,777 | -1,038 | 0.01% | 13,314,507 |
| 2014-03-25 | 2014-03-21 | 15.141 | 834,815 | -5,191 | 0.01% | 12,639,603 |
| 2014-03-24 | 2014-03-20 | 14.678 | 840,006 | +7,268 | 0.01% | 12,329,856 |
| 2014-03-21 | 2014-03-19 | 14.813 | 832,738 | -25,957 | 0.01% | 12,335,461 |
| 2014-03-20 | 2014-03-18 | 14.813 | 858,695 | -10,383 | 0.01% | 12,719,965 |
| 2014-03-18 | 2014-03-14 | 14.775 | 869,078 | +10,383 | 0.01% | 12,840,288 |
| 2014-03-17 | 2014-03-13 | 14.832 | 858,695 | -25,957 | 0.01% | 12,736,506 |
| 2014-03-10 | 2014-03-06 | 15.603 | 884,652 | +88,301 | 0.01% | 13,803,148 |
| 2014-03-06 | 2014-03-04 | 15.873 | 796,351 | +51,913 | 0.01% | 12,640,155 |
| 2014-03-04 | 2014-02-28 | 15.757 | 744,438 | +48,799 | 0.01% | 11,730,121 |
| 2014-03-03 | 2014-02-27 | 15.699 | 695,639 | +5,191 | 0.01% | 10,920,994 |
| 2014-02-24 | 2014-02-20 | 15.699 | 690,448 | -1,038 | 0.01% | 10,839,500 |
| 2014-02-21 | 2014-02-19 | 15.314 | 691,486 | -5,192 | 0.01% | 10,589,395 |
| 2014-02-12 | 2014-02-10 | 14.775 | 696,678 | -15,574 | 0.01% | 10,293,145 |
| 2014-02-10 | 2014-02-06 | 14.312 | 712,252 | -20,765 | 0.01% | 10,193,965 |
| 2014-02-06 | 2014-02-04 | 14.120 | 733,017 | +1,038 | 0.01% | 10,349,960 |
| 2014-02-05 | 2014-01-30 | 14.466 | 731,979 | +4,153 | 0.01% | 10,589,104 |
| 2014-02-04 | 2014-01-28 | 14.813 | 727,826 | +15,574 | 0.01% | 10,781,385 |
| 2014-01-29 | 2014-01-27 | 14.909 | 712,252 | -10,382 | 0.01% | 10,619,285 |
| 2014-01-28 | 2014-01-24 | 15.160 | 722,634 | +10,382 | 0.01% | 10,955,035 |
| 2014-01-27 | 2014-01-23 | 15.275 | 712,252 | +28,034 | 0.01% | 10,879,965 |
| 2014-01-23 | 2014-01-21 | 15.545 | 684,218 | -9,345 | 0.01% | 10,636,253 |
| 2014-01-22 | 2014-01-20 | 15.507 | 693,563 | +10,383 | 0.01% | 10,754,803 |
| 2014-01-21 | 2014-01-17 | 15.603 | 683,180 | -20,766 | 0.01% | 10,659,598 |
| 2014-01-17 | 2014-01-15 | 15.430 | 703,946 | -5,191 | 0.01% | 10,861,568 |
| 2014-01-16 | 2014-01-14 | 15.372 | 709,137 | +6,230 | 0.01% | 10,900,682 |
| 2014-01-15 | 2014-01-13 | 15.468 | 702,907 | -4,153 | 0.01% | 10,872,616 |
| 2014-01-13 | 2014-01-09 | 15.410 | 707,060 | +11,421 | 0.01% | 10,895,995 |
| 2014-01-10 | 2014-01-08 | 15.622 | 695,639 | -51,914 | 0.01% | 10,867,394 |
| 2014-01-08 | 2014-01-06 | 15.680 | 747,553 | +5,192 | 0.01% | 11,721,604 |
| 2014-01-07 | 2014-01-03 | 15.796 | 742,361 | +6,229 | 0.01% | 11,725,993 |
| 2014-01-06 | 2014-01-02 | 16.296 | 736,132 | +37,378 | 0.01% | 11,996,283 |
| 2014-01-03 | 2013-12-31 | 16.373 | 698,754 | +20,765 | 0.01% | 11,440,997 |
| 2014-01-02 | 2013-12-27 | 16.373 | 677,989 | +25,957 | 0.01% | 11,101,003 |
| 2013-12-30 | 2013-12-24 | 16.450 | 652,032 | +28,033 | 0.01% | 10,726,238 |
| 2013-12-23 | 2013-12-19 | 16.335 | 623,999 | +35,301 | 0.01% | 10,192,962 |
| 2013-12-19 | 2013-12-17 | 16.470 | 588,698 | -29,071 | 0.01% | 9,695,703 |
| 2013-12-18 | 2013-12-16 | 16.662 | 617,769 | +51,913 | 0.01% | 10,293,495 |
| 2013-12-13 | 2013-12-11 | 16.874 | 565,856 | +5,191 | 0.01% | 9,548,402 |
| 2013-12-10 | 2013-12-06 | 17.606 | 560,665 | +5,192 | 0.01% | 9,871,208 |
| 2013-12-05 | 2013-12-03 | 17.568 | 555,473 | -51,914 | 0.01% | 9,758,396 |
| 2013-12-03 | 2013-11-29 | 17.664 | 607,387 | +10,383 | 0.01% | 10,728,907 |
| 2013-12-02 | 2013-11-28 | 17.529 | 597,004 | -10,383 | 0.01% | 10,465,001 |
| 2013-11-29 | 2013-11-27 | 17.703 | 607,387 | +10,383 | 0.01% | 10,752,307 |
| 2013-11-28 | 2013-11-26 | 17.780 | 597,004 | -2,076 | 0.01% | 10,614,501 |
| 2013-11-21 | 2013-11-19 | 18.280 | 599,080 | +15,574 | 0.01% | 10,951,451 |
| 2013-11-20 | 2013-11-18 | 17.837 | 583,506 | -2,077 | 0.01% | 10,408,232 |
| 2013-11-19 | 2013-11-15 | 17.009 | 585,583 | -1,038 | 0.01% | 9,960,240 |
| 2013-11-15 | 2013-11-13 | 16.373 | 586,621 | +1,038 | 0.01% | 9,604,996 |
| 2013-11-13 | 2013-11-11 | 16.836 | 585,583 | -3,115 | 0.01% | 9,858,720 |
| 2013-11-08 | 2013-11-06 | 16.701 | 588,698 | -5,191 | 0.01% | 9,831,783 |
| 2013-11-06 | 2013-11-04 | 16.932 | 593,889 | +10,383 | 0.01% | 10,055,758 |
| 2013-11-01 | 2013-10-30 | 17.337 | 583,506 | -5,192 | 0.01% | 10,115,992 |
| 2013-10-30 | 2013-10-28 | 16.894 | 588,698 | -5,191 | 0.01% | 9,945,184 |
| 2013-10-28 | 2013-10-24 | 17.067 | 593,889 | +5,191 | 0.01% | 10,135,838 |
| 2013-10-18 | 2013-10-16 | 17.491 | 588,698 | -51,913 | 0.01% | 10,296,724 |
| 2013-10-16 | 2013-10-11 | 17.163 | 640,611 | -5,192 | 0.01% | 10,994,937 |
| 2013-10-15 | 2013-10-10 | 16.990 | 645,803 | +5,192 | 0.01% | 10,972,088 |
| 2013-10-11 | 2013-10-09 | 17.125 | 640,611 | -10,383 | 0.01% | 10,970,257 |
| 2013-10-10 | 2013-10-08 | 16.720 | 650,994 | +2,077 | 0.01% | 10,884,722 |
| 2013-10-04 | 2013-10-02 | 16.412 | 648,917 | +5,191 | 0.01% | 10,649,995 |
| 2013-10-03 | 2013-09-30 | 16.489 | 643,726 | +3,115 | 0.01% | 10,614,400 |
| 2013-09-27 | 2013-09-25 | 16.720 | 640,611 | +77,870 | 0.01% | 10,711,117 |
| 2013-09-26 | 2013-09-24 | 16.797 | 562,741 | -15,574 | 0.01% | 9,452,478 |
| 2013-09-25 | 2013-09-23 | 17.048 | 578,315 | -15,574 | 0.01% | 9,858,898 |
| 2013-09-24 | 2013-09-19 | 17.202 | 593,889 | -1,038 | 0.01% | 10,215,918 |
| 2013-09-23 | 2013-09-18 | 16.836 | 594,927 | -51,914 | 0.01% | 10,016,033 |
| 2013-09-19 | 2013-09-17 | 16.874 | 646,841 | -5,191 | 0.01% | 10,914,964 |
| 2013-09-18 | 2013-09-16 | 16.990 | 652,032 | -10,383 | 0.01% | 11,077,918 |
| 2013-09-16 | 2013-09-12 | 16.739 | 662,415 | -5,191 | 0.01% | 11,088,443 |
| 2013-09-13 | 2013-09-11 | 16.566 | 667,606 | +5,191 | 0.01% | 11,059,598 |
| 2013-09-12 | 2013-09-10 | 17.009 | 662,415 | +5,192 | 0.01% | 11,267,083 |
| 2013-09-11 | 2013-09-09 | 16.971 | 657,223 | -10,383 | 0.01% | 11,153,452 |
| 2013-09-10 | 2013-09-06 | 16.759 | 667,606 | +36,339 | 0.01% | 11,188,198 |
| 2013-09-09 | 2013-09-05 | 16.759 | 631,267 | +103,827 | 0.01% | 10,579,204 |
| 2013-09-06 | 2013-09-04 | 16.335 | 527,440 | -12,459 | 0.00% | 8,615,680 |
| 2013-09-05 | 2013-09-03 | 16.946 | 539,899 | -10,383 | 0.00% | 9,149,281 |
| 2013-09-04 | 2013-09-02 | 16.848 | 550,282 | +2,834 | 0.01% | 9,270,955 |
| 2013-09-02 | 2013-08-29 | 16.611 | 547,448 | +9,125 | 0.01% | 9,093,608 |
| 2013-08-30 | 2013-08-28 | 16.315 | 538,323 | +10,138 | 0.01% | 8,782,734 |
| 2013-08-28 | 2013-08-26 | 17.065 | 528,185 | +17,234 | 0.00% | 9,013,292 |
| 2013-08-27 | 2013-08-23 | 16.769 | 510,951 | +17,234 | 0.00% | 8,568,000 |
| 2013-08-23 | 2013-08-21 | 16.986 | 493,717 | -5,069 | 0.00% | 8,386,148 |
| 2013-08-22 | 2013-08-20 | 16.986 | 498,786 | -8,110 | 0.00% | 8,472,248 |
| 2013-08-20 | 2013-08-16 | 17.834 | 506,896 | +5,069 | 0.00% | 9,040,003 |
| 2013-07-25 | 2013-07-23 | 18.643 | 501,827 | -2,027 | 0.00% | 9,355,502 |
| 2013-07-19 | 2013-07-17 | 18.130 | 503,854 | +15,206 | 0.00% | 9,134,852 |
| 2013-07-15 | 2013-07-11 | 18.446 | 488,648 | -5,069 | 0.00% | 9,013,408 |
| 2013-07-09 | 2013-07-05 | 17.696 | 493,717 | -1,013 | 0.00% | 8,736,788 |
| 2013-07-04 | 2013-07-02 | 17.361 | 494,730 | -2,028 | 0.00% | 8,588,794 |
| 2013-06-26 | 2013-06-24 | 15.605 | 496,758 | +3,041 | 0.00% | 7,751,801 |
| 2013-06-24 | 2013-06-20 | 16.216 | 493,717 | +2,028 | 0.00% | 8,006,287 |
| 2013-06-20 | 2013-06-18 | 16.946 | 491,689 | +91,241 | 0.00% | 8,332,301 |
| 2013-06-19 | 2013-06-17 | 16.808 | 400,448 | +10,138 | 0.00% | 6,730,805 |
| 2013-06-17 | 2013-06-13 | 16.394 | 390,310 | +1,014 | 0.00% | 6,398,703 |
| 2013-06-13 | 2013-06-10 | 17.341 | 389,296 | +30,414 | 0.00% | 6,750,720 |
| 2013-06-04 | 2013-05-31 | 17.834 | 358,882 | +5,069 | 0.00% | 6,400,316 |
| 2013-05-29 | 2013-05-27 | 19.069 | 353,813 | +5,084 | 0.00% | 6,746,957 |
| 2013-05-27 | 2013-05-23 | 18.929 | 348,729 | +5,979 | 0.00% | 6,601,009 |
| 2013-05-24 | 2013-05-22 | 19.491 | 342,750 | +4,982 | 0.00% | 6,680,474 |
| 2013-05-15 | 2013-05-13 | 20.193 | 337,768 | +1,992 | 0.00% | 6,820,670 |
| 2013-05-14 | 2013-05-10 | 20.595 | 335,776 | +5,978 | 0.00% | 6,915,245 |
| 2013-05-13 | 2013-05-09 | 20.555 | 329,798 | +1,993 | 0.00% | 6,778,889 |
| 2013-05-09 | 2013-05-07 | 20.013 | 327,805 | -996 | 0.00% | 6,560,264 |
| 2013-04-30 | 2013-04-26 | 19.832 | 328,801 | -4,982 | 0.00% | 6,520,797 |
| 2013-04-29 | 2013-04-25 | 19.451 | 333,783 | +996 | 0.00% | 6,492,300 |
| 2013-04-24 | 2013-04-22 | 19.109 | 332,787 | -3,985 | 0.00% | 6,359,367 |
| 2013-04-18 | 2013-04-16 | 19.049 | 336,772 | +4,982 | 0.00% | 6,415,238 |
| 2013-04-17 | 2013-04-15 | 19.411 | 331,790 | +30,887 | 0.00% | 6,440,215 |
| 2013-04-11 | 2013-04-09 | 20.073 | 300,903 | -4,982 | 0.00% | 6,040,002 |
| 2013-04-09 | 2013-04-05 | 19.772 | 305,885 | +4,982 | 0.00% | 6,047,905 |
| 2013-03-21 | 2013-03-19 | 20.796 | 300,903 | -398,547 | 0.00% | 6,257,442 |
| 2013-03-20 | 2013-03-18 | 20.876 | 699,450 | +4,982 | 0.01% | 14,601,605 |
| 2013-03-18 | 2013-03-14 | 21.398 | 694,468 | +4,982 | 0.01% | 14,860,041 |
| 2013-03-13 | 2013-03-11 | 21.839 | 689,486 | +398,547 | 0.01% | 15,057,918 |
| 2013-03-12 | 2013-03-08 | 21.679 | 290,939 | -5,978 | 0.00% | 6,307,195 |
| 2013-02-25 | 2013-02-21 | 21.398 | 296,917 | -94,655 | 0.00% | 6,353,351 |
| 2013-01-30 | 2013-01-28 | 22.201 | 391,572 | -997 | 0.00% | 8,693,153 |
| 2013-01-24 | 2013-01-22 | 22.401 | 392,569 | -39,854 | 0.00% | 8,794,087 |
| 2013-01-23 | 2013-01-21 | 22.321 | 432,423 | -34,873 | 0.00% | 9,652,152 |
| 2013-01-22 | 2013-01-18 | 22.361 | 467,296 | +71,738 | 0.00% | 10,449,315 |
| 2013-01-15 | 2013-01-11 | 21.839 | 395,558 | +4,982 | 0.00% | 8,638,725 |
| 2013-01-10 | 2013-01-08 | 21.879 | 390,576 | -7,971 | 0.00% | 8,545,601 |
| 2013-01-09 | 2013-01-07 | 22.281 | 398,547 | +14,946 | 0.00% | 8,880,003 |
| 2013-01-04 | 2013-01-02 | 22.442 | 383,601 | -7,971 | 0.00% | 8,608,592 |
| 2013-01-03 | 2012-12-31 | 22.040 | 391,572 | +2,989 | 0.00% | 8,630,273 |
| 2012-12-27 | 2012-12-20 | 22.120 | 388,583 | -2,989 | 0.00% | 8,595,595 |
| 2012-12-21 | 2012-12-19 | 22.080 | 391,572 | +2,989 | 0.00% | 8,645,993 |
| 2012-12-18 | 2012-12-14 | 21.879 | 388,583 | -6,975 | 0.00% | 8,501,996 |
| 2012-12-17 | 2012-12-13 | 21.598 | 395,558 | +2,989 | 0.00% | 8,543,445 |
| 2012-12-14 | 2012-12-12 | 21.679 | 392,569 | +2,989 | 0.00% | 8,510,407 |
| 2012-12-12 | 2012-12-10 | 21.478 | 389,580 | -996 | 0.00% | 8,367,409 |
| 2012-12-10 | 2012-12-06 | 21.358 | 390,576 | +1,993 | 0.00% | 8,341,761 |
| 2012-12-07 | 2012-12-05 | 21.197 | 388,583 | -12,953 | 0.00% | 8,236,796 |
| 2012-12-05 | 2012-12-03 | 20.555 | 401,536 | +1,993 | 0.00% | 8,253,440 |
| 2012-12-04 | 2012-11-30 | 20.836 | 399,543 | -3,986 | 0.00% | 8,324,755 |
| 2012-11-26 | 2012-11-22 | 20.635 | 403,529 | +1,993 | 0.00% | 8,326,806 |
| 2012-11-19 | 2012-11-15 | 20.274 | 401,536 | +8,967 | 0.00% | 8,140,600 |
| 2012-11-13 | 2012-11-09 | 20.595 | 392,569 | +2,989 | 0.00% | 8,084,887 |
| 2012-11-12 | 2012-11-08 | 20.796 | 389,580 | +2,990 | 0.00% | 8,101,529 |
| 2012-11-09 | 2012-11-07 | 21.438 | 386,590 | +4,981 | 0.00% | 8,287,670 |
| 2012-11-08 | 2012-11-06 | 21.197 | 381,609 | -996 | 0.00% | 8,088,968 |
| 2012-11-07 | 2012-11-05 | 21.157 | 382,605 | +2,989 | 0.00% | 8,094,720 |
| 2012-11-06 | 2012-11-02 | 21.398 | 379,616 | -1,993 | 0.00% | 8,122,922 |
| 2012-11-05 | 2012-11-01 | 21.117 | 381,609 | +1,993 | 0.00% | 8,058,328 |
| 2012-11-02 | 2012-10-31 | 21.237 | 379,616 | +1,993 | 0.00% | 8,061,962 |
| 2012-10-31 | 2012-10-29 | 21.598 | 377,623 | -4,982 | 0.00% | 8,156,076 |
| 2012-10-30 | 2012-10-26 | 21.157 | 382,605 | +1,993 | 0.00% | 8,094,720 |
| 2012-10-26 | 2012-10-24 | 21.438 | 380,612 | +2,989 | 0.00% | 8,159,514 |
| 2012-10-22 | 2012-10-18 | 22.120 | 377,623 | -5,978 | 0.00% | 8,353,156 |
| 2012-10-15 | 2012-10-11 | 20.836 | 383,601 | -9,964 | 0.00% | 7,992,592 |
| 2012-10-04 | 2012-09-28 | 20.394 | 393,565 | +9,964 | 0.00% | 8,026,399 |
| 2012-09-19 | 2012-09-17 | 20.053 | 383,601 | -49,819 | 0.00% | 7,692,293 |
| 2012-09-14 | 2012-09-12 | 19.230 | 433,420 | -2,989 | 0.00% | 8,334,605 |
| 2012-09-13 | 2012-09-11 | 18.969 | 436,409 | -4,982 | 0.00% | 8,278,203 |
| 2012-09-05 | 2012-09-03 | 19.150 | 441,391 | +11,738 | 0.00% | 8,452,791 |
| 2012-08-29 | 2012-08-27 | 19.458 | 429,653 | +48,824 | 0.00% | 8,360,004 |
| 2012-08-28 | 2012-08-24 | 19.765 | 380,829 | +4,883 | 0.00% | 7,527,008 |
| 2012-08-27 | 2012-08-23 | 19.888 | 375,946 | -48,824 | 0.00% | 7,476,696 |
| 2012-08-24 | 2012-08-22 | 19.724 | 424,770 | +48,824 | 0.00% | 8,378,093 |
| 2012-08-21 | 2012-08-17 | 20.236 | 375,946 | -51,754 | 0.00% | 7,607,596 |
| 2012-08-16 | 2012-08-14 | 20.031 | 427,700 | +48,824 | 0.00% | 8,567,284 |
| 2012-08-10 | 2012-08-08 | 19.970 | 378,876 | -1,953 | 0.00% | 7,566,007 |
| 2012-08-08 | 2012-08-06 | 19.621 | 380,829 | -976 | 0.00% | 7,472,408 |
| 2012-08-07 | 2012-08-03 | 19.314 | 381,805 | +976 | 0.00% | 7,374,258 |
| 2012-08-06 | 2012-08-02 | 19.662 | 380,829 | +1,953 | 0.00% | 7,488,008 |
| 2012-08-03 | 2012-08-01 | 20.174 | 378,876 | -1,953 | 0.00% | 7,643,607 |
| 2012-08-02 | 2012-07-31 | 19.908 | 380,829 | +1,953 | 0.00% | 7,581,608 |
| 2012-07-31 | 2012-07-27 | 19.458 | 378,876 | -2,929 | 0.00% | 7,372,007 |
| 2012-07-26 | 2012-07-24 | 19.294 | 381,805 | +1,953 | 0.00% | 7,366,438 |
| 2012-07-19 | 2012-07-17 | 19.621 | 379,852 | -1,953 | 0.00% | 7,453,238 |
| 2012-07-16 | 2012-07-12 | 18.986 | 381,805 | +97,648 | 0.00% | 7,249,138 |
| 2012-07-12 | 2012-07-10 | 19.437 | 284,157 | +1,953 | 0.00% | 5,523,185 |
| 2012-07-11 | 2012-07-09 | 19.417 | 282,204 | +2,930 | 0.00% | 5,479,445 |
| 2012-07-09 | 2012-07-05 | 20.338 | 279,274 | +976 | 0.00% | 5,679,954 |
| 2012-06-07 | 2012-06-05 | 19.765 | 278,298 | -9,765 | 0.00% | 5,500,504 |
| 2012-06-01 | 2012-05-30 | 20.236 | 288,063 | +4,883 | 0.00% | 5,829,207 |
| 2012-05-30 | 2012-05-28 | 21.311 | 283,180 | +5,576 | 0.00% | 6,034,825 |
| 2012-05-25 | 2012-05-23 | 21.186 | 277,604 | -4,787 | 0.00% | 5,881,195 |
| 2012-05-22 | 2012-05-18 | 21.102 | 282,391 | +4,787 | 0.00% | 5,959,010 |
| 2012-05-18 | 2012-05-16 | 21.144 | 277,604 | +9,572 | 0.00% | 5,869,595 |
| 2012-05-08 | 2012-05-04 | 23.693 | 268,032 | +1,915 | 0.00% | 6,350,408 |
| 2012-05-02 | 2012-04-27 | 24.320 | 266,117 | -23,932 | 0.00% | 6,471,836 |
| 2012-04-17 | 2012-04-13 | 23.108 | 290,049 | -2,871 | 0.00% | 6,702,370 |
| 2012-04-02 | 2012-03-29 | 22.439 | 292,920 | +23,931 | 0.00% | 6,572,873 |
| 2012-02-14 | 2012-02-10 | 24.152 | 268,989 | -9,572 | 0.00% | 6,496,722 |
| 2012-02-13 | 2012-02-09 | 24.612 | 278,561 | -14,359 | 0.00% | 6,855,948 |
| 2012-02-10 | 2012-02-08 | 24.779 | 292,920 | +23,931 | 0.00% | 7,258,312 |
| 2012-02-07 | 2012-02-03 | 23.985 | 268,989 | -14,359 | 0.00% | 6,451,762 |
| 2012-02-06 | 2012-02-02 | 24.278 | 283,348 | +14,359 | 0.00% | 6,879,046 |
| 2012-02-02 | 2012-01-31 | 23.693 | 268,989 | -9,572 | 0.00% | 6,373,082 |
| 2012-02-01 | 2012-01-30 | 23.400 | 278,561 | +9,572 | 0.00% | 6,518,389 |
| 2012-01-30 | 2012-01-26 | 24.111 | 268,989 | -4,786 | 0.00% | 6,485,482 |
| 2012-01-26 | 2012-01-19 | 23.651 | 273,775 | -19,145 | 0.00% | 6,475,035 |
| 2012-01-20 | 2012-01-18 | 23.651 | 292,920 | -6,701 | 0.00% | 6,927,832 |
| 2012-01-19 | 2012-01-17 | 23.442 | 299,621 | +23,931 | 0.00% | 7,023,717 |
| 2012-01-16 | 2012-01-12 | 22.523 | 275,690 | +5,744 | 0.00% | 6,209,286 |
| 2012-01-09 | 2012-01-05 | 21.687 | 269,946 | +6,701 | 0.00% | 5,854,316 |
| 2012-01-05 | 2012-01-03 | 21.102 | 263,245 | +16,273 | 0.00% | 5,554,992 |
| 2012-01-04 | 2011-12-30 | 20.204 | 246,972 | +11,487 | 0.00% | 4,989,719 |
| 2011-12-29 | 2011-12-23 | 19.807 | 235,485 | +14,359 | 0.00% | 4,664,161 |
| 2011-12-21 | 2011-12-19 | 18.783 | 221,126 | +7,658 | 0.00% | 4,153,378 |
| 2011-12-19 | 2011-12-15 | 18.887 | 213,468 | +957 | 0.00% | 4,031,838 |
| 2011-12-16 | 2011-12-14 | 19.472 | 212,511 | +14,359 | 0.00% | 4,138,083 |
| 2011-12-15 | 2011-12-13 | 19.639 | 198,152 | +11,487 | 0.00% | 3,891,600 |
| 2011-12-14 | 2011-12-12 | 19.869 | 186,665 | +9,573 | 0.00% | 3,708,902 |
| 2011-12-13 | 2011-12-09 | 19.786 | 177,092 | +1,914 | 0.00% | 3,503,893 |
| 2011-11-30 | 2011-11-28 | 20.078 | 175,178 | -47,863 | 0.00% | 3,517,263 |
| 2011-11-17 | 2011-11-15 | 21.812 | 223,041 | +95,726 | 0.00% | 4,865,048 |
| 2011-11-15 | 2011-11-11 | 21.771 | 127,315 | +957 | 0.00% | 2,771,719 |
| 2011-11-14 | 2011-11-10 | 21.311 | 126,358 | +47,863 | 0.00% | 2,692,805 |
| 2011-11-10 | 2011-11-08 | 21.394 | 78,495 | +14,359 | 0.00% | 1,679,360 |
| 2011-11-09 | 2011-11-07 | 21.060 | 64,136 | +14,359 | 0.00% | 1,350,717 |
| 2011-10-13 | 2011-10-11 | 18.846 | 49,777 | -1,915 | 0.00% | 938,074 |
| 2011-09-07 | 2011-09-05 | 19.968 | 51,692 | +1,068 | 0.00% | 1,032,206 |
| 2011-07-29 | 2011-07-27 | 24.192 | 50,624 | -9,375 | 0.00% | 1,224,720 |
| 2011-05-24 | 2011-05-20 | 23.229 | 59,999 | +1,259 | 0.00% | 1,393,721 |
| 2011-04-01 | 2011-03-30 | 25.452 | 58,740 | -18,357 | 0.00% | 1,495,035 |
| 2011-01-03 | 2010-12-29 | 21.769 | 77,097 | -5,506 | 0.00% | 1,678,331 |
| 2010-12-30 | 2010-12-28 | 21.290 | 82,603 | +5,506 | 0.00% | 1,758,591 |
| 2010-12-28 | 2010-12-22 | 21.660 | 77,097 | -9,178 | 0.00% | 1,669,930 |
| 2010-12-17 | 2010-12-15 | 21.006 | 86,275 | +9,178 | 0.00% | 1,812,327 |
| 2010-12-15 | 2010-12-13 | 21.660 | 77,097 | -4,589 | 0.00% | 1,669,930 |
| 2010-12-14 | 2010-12-10 | 21.420 | 81,686 | +4,589 | 0.00% | 1,749,749 |
| 2010-12-13 | 2010-12-09 | 21.704 | 77,097 | -1,835 | 0.00% | 1,673,291 |
| 2010-12-10 | 2010-12-08 | 21.420 | 78,932 | +1,835 | 0.00% | 1,690,757 |
| 2010-12-06 | 2010-12-02 | 21.725 | 77,097 | -4,589 | 0.00% | 1,674,971 |
| 2010-12-01 | 2010-11-29 | 21.094 | 81,686 | -6,424 | 0.00% | 1,723,049 |
| 2010-11-29 | 2010-11-25 | 20.745 | 88,110 | -4,589 | 0.00% | 1,827,834 |
| 2010-11-25 | 2010-11-23 | 20.571 | 92,699 | +11,013 | 0.00% | 1,906,872 |
| 2010-11-23 | 2010-11-19 | 21.137 | 81,686 | -5,506 | 0.00% | 1,726,609 |
| 2010-11-19 | 2010-11-17 | 20.767 | 87,192 | +5,506 | 0.00% | 1,810,690 |
| 2010-11-18 | 2010-11-16 | 21.464 | 81,686 | +4,589 | 0.00% | 1,753,309 |
| 2010-09-27 | 2010-09-22 | 18.980 | 77,097 | -32,123 | 0.00% | 1,463,289 |
| 2010-09-20 | 2010-09-16 | 18.631 | 109,220 | +27,534 | 0.00% | 2,034,899 |
| 2010-09-14 | 2010-09-10 | 18.566 | 81,686 | -4,589 | 0.00% | 1,516,568 |
| 2010-09-09 | 2010-09-07 | 19.345 | 86,275 | -2,753 | 0.00% | 1,669,032 |
| 2010-09-08 | 2010-09-06 | 19.167 | 89,028 | +9,070 | 0.00% | 1,706,435 |
| 2010-09-03 | 2010-09-01 | 18.900 | 79,958 | -6,288 | 0.00% | 1,511,227 |
| 2010-09-02 | 2010-08-31 | 18.789 | 86,246 | +4,492 | 0.00% | 1,620,472 |
| 2010-09-01 | 2010-08-30 | 19.056 | 81,754 | -7,188 | 0.00% | 1,557,911 |
| 2010-08-31 | 2010-08-27 | 18.811 | 88,942 | +7,188 | 0.00% | 1,673,107 |
| 2010-08-24 | 2010-08-20 | 19.301 | 81,754 | +4,492 | 0.00% | 1,577,931 |
| 2010-07-14 | 2010-07-12 | 19.613 | 77,262 | -26,952 | 0.00% | 1,515,311 |
| 2010-07-09 | 2010-07-07 | 18.989 | 104,214 | +26,952 | 0.00% | 1,978,951 |
| 2010-06-15 | 2010-06-11 | 19.301 | 77,262 | -44,920 | 0.00% | 1,491,231 |
| 2010-06-01 | 2010-05-28 | 18.900 | 122,182 | -899 | 0.00% | 2,309,271 |
| 2010-05-31 | 2010-05-27 | 18.255 | 123,081 | +899 | 0.00% | 2,246,802 |
| 2010-05-26 | 2010-05-24 | 18.782 | 122,182 | +2,274 | 0.00% | 2,294,876 |
| 2010-05-13 | 2010-05-11 | 19.894 | 119,908 | -23,975 | 0.00% | 2,385,445 |
| 2010-04-30 | 2010-04-28 | 20.393 | 143,883 | +44,084 | 0.00% | 2,934,207 |
| 2009-11-13 | 2009-11-11 | 22.911 | 99,799 | -6,172 | 0.00% | 2,286,489 |
| 2009-09-15 | 2009-09-11 | 20.801 | 105,971 | -4,409 | 0.00% | 2,204,337 |
| 2009-09-10 | 2009-09-08 | 21.083 | 110,380 | -893 | 0.00% | 2,327,111 |
| 2009-08-19 | 2009-08-17 | 19.585 | 111,273 | +2,604 | 0.00% | 2,179,287 |
| 2009-07-16 | 2009-07-14 | 18.387 | 108,669 | -1,736 | 0.00% | 1,998,086 |
| 2009-07-15 | 2009-07-13 | 17.650 | 110,405 | +1,736 | 0.00% | 1,948,602 |
| 2009-06-30 | 2009-06-26 | 20.000 | 108,669 | +23,604 | 0.00% | 2,173,357 |
| 2009-06-04 | 2009-06-02 | 20.852 | 85,065 | -1,736 | 0.00% | 1,773,802 |
| 2009-06-01 | 2009-05-27 | 20.069 | 86,801 | -4,340 | 0.00% | 1,742,001 |
| 2009-05-19 | 2009-05-15 | 19.034 | 91,141 | +1,883 | 0.00% | 1,734,750 |
| 2009-04-15 | 2009-04-09 | 15.410 | 89,258 | -21,251 | 0.00% | 1,375,508 |
| 2009-03-25 | 2009-03-23 | 15.128 | 110,509 | -4,251 | 0.00% | 1,671,796 |
| 2009-03-17 | 2009-03-13 | 13.528 | 114,760 | -850 | 0.00% | 1,552,505 |
| 2009-03-11 | 2009-03-09 | 11.999 | 115,610 | +21,252 | 0.00% | 1,387,203 |
| 2009-03-02 | 2009-02-26 | 13.175 | 94,358 | +850 | 0.00% | 1,243,201 |
| 2009-02-26 | 2009-02-24 | 13.434 | 93,508 | +4,250 | 0.00% | 1,256,202 |
| 2009-01-22 | 2009-01-20 | 14.211 | 89,258 | +1,701 | 0.00% | 1,268,407 |
| 2009-01-20 | 2009-01-16 | 14.399 | 87,557 | +21,251 | 0.00% | 1,260,715 |
| 2008-12-10 | 2008-12-08 | 15.763 | 66,306 | -8,500 | 0.00% | 1,045,207 |
| 2008-11-27 | 2008-11-25 | 13.599 | 74,806 | +8,500 | 0.00% | 1,017,276 |
| 2008-11-07 | 2008-11-05 | 14.234 | 66,306 | -8,500 | 0.00% | 943,806 |
| 2008-10-31 | 2008-10-29 | 11.575 | 74,806 | -850 | 0.00% | 865,917 |
| 2008-10-03 | 2008-09-30 | 18.822 | 75,656 | +8,500 | 0.00% | 1,423,993 |
| 2008-09-22 | 2008-09-18 | 17.528 | 67,156 | -8,500 | 0.00% | 1,177,106 |
| 2008-09-19 | 2008-09-17 | 17.528 | 75,656 | -1,701 | 0.00% | 1,326,094 |
| 2008-09-12 | 2008-09-10 | 21.175 | 77,357 | +4,251 | 0.00% | 1,638,011 |
| 2008-09-10 | 2008-09-08 | 23.063 | 73,106 | -4,251 | 0.00% | 1,686,065 |
| 2008-09-09 | 2008-09-05 | 22.298 | 77,357 | +5,390 | 0.00% | 1,724,945 |
| 2008-06-13 | 2008-06-11 | 24.665 | 71,967 | -4,184 | 0.00% | 1,775,035 |
| 2008-05-20 | 2008-05-16 | 27.952 | 76,151 | -1,329 | 0.00% | 2,128,604 |
| 2008-05-14 | 2008-05-09 | 26.594 | 77,480 | +2,473 | 0.00% | 2,060,473 |
| 2008-04-28 | 2008-04-24 | 28.729 | 75,007 | -2,473 | 0.00% | 2,154,866 |
| 2008-04-21 | 2008-04-17 | 24.507 | 77,480 | -1,649 | 0.00% | 1,898,793 |
| 2008-04-18 | 2008-04-16 | 23.706 | 79,129 | -824 | 0.00% | 1,875,845 |
| 2008-04-15 | 2008-04-11 | 25.138 | 79,953 | -2,473 | 0.00% | 2,009,839 |
| 2008-03-17 | 2008-03-13 | 24.555 | 82,426 | +1,649 | 0.00% | 2,024,004 |
| 2008-03-14 | 2008-03-12 | 26.545 | 80,777 | -12,364 | 0.00% | 2,144,232 |
| 2008-03-05 | 2008-03-03 | 27.322 | 93,141 | +2,473 | 0.00% | 2,544,755 |
| 2008-02-19 | 2008-02-15 | 28.874 | 90,668 | -4,122 | 0.00% | 2,617,988 |
| 2008-02-12 | 2008-02-06 | 27.030 | 94,790 | +1,649 | 0.00% | 2,562,208 |
| 2008-02-11 | 2008-02-04 | 29.602 | 93,141 | -4,121 | 0.00% | 2,757,195 |
| 2008-02-04 | 2008-01-31 | 26.011 | 97,262 | -3,297 | 0.00% | 2,529,908 |
| 2008-02-01 | 2008-01-30 | 26.205 | 100,559 | -2,473 | 0.00% | 2,635,187 |
| 2008-01-31 | 2008-01-29 | 27.273 | 103,032 | -2,473 | 0.00% | 2,809,993 |
| 2008-01-30 | 2008-01-28 | 27.176 | 105,505 | +1,648 | 0.00% | 2,867,199 |
| 2008-01-29 | 2008-01-25 | 28.826 | 103,857 | -3,297 | 0.00% | 2,993,773 |
| 2008-01-28 | 2008-01-24 | 26.545 | 107,154 | +1,649 | 0.00% | 2,844,412 |
| 2008-01-25 | 2008-01-23 | 27.419 | 105,505 | -23,904 | 0.00% | 2,892,799 |
| 2008-01-24 | 2008-01-22 | 23.342 | 129,409 | +18,134 | 0.00% | 3,020,691 |
| 2008-01-23 | 2008-01-21 | 27.419 | 111,275 | +3,297 | 0.00% | 3,051,004 |
| 2008-01-22 | 2008-01-18 | 29.942 | 107,978 | -8,242 | 0.00% | 3,233,085 |
| 2008-01-18 | 2008-01-16 | 28.923 | 116,220 | +4,945 | 0.00% | 3,361,428 |
| 2008-01-17 | 2008-01-15 | 30.816 | 111,275 | +4,121 | 0.00% | 3,429,004 |
| 2008-01-15 | 2008-01-11 | 33.193 | 107,154 | +1,649 | 0.00% | 3,556,814 |
| 2008-01-14 | 2008-01-10 | 33.873 | 105,505 | -824 | 0.00% | 3,573,758 |
| 2008-01-11 | 2008-01-09 | 34.552 | 106,329 | -8,243 | 0.00% | 3,673,909 |
| 2008-01-09 | 2008-01-07 | 33.630 | 114,572 | +9,067 | 0.00% | 3,853,084 |
| 2008-01-08 | 2008-01-04 | 34.407 | 105,505 | -8,243 | 0.00% | 3,630,078 |
| 2008-01-04 | 2008-01-02 | 32.999 | 113,748 | +8,243 | 0.00% | 3,753,612 |
| 2007-12-27 | 2007-12-20 | 32.805 | 105,505 | -4,121 | 0.00% | 3,461,118 |
| 2007-12-20 | 2007-12-18 | 32.757 | 109,626 | -8,243 | 0.00% | 3,590,989 |
| 2007-12-07 | 2007-12-05 | 37.464 | 117,869 | -7,418 | 0.00% | 4,415,843 |
| 2007-12-06 | 2007-12-04 | 36.105 | 125,287 | +3,297 | 0.00% | 4,523,511 |
| 2007-12-05 | 2007-12-03 | 36.348 | 121,990 | +4,121 | 0.00% | 4,434,072 |
| 2007-12-03 | 2007-11-29 | 36.154 | 117,869 | -8,243 | 0.00% | 4,261,403 |
| 2007-11-27 | 2007-11-23 | 34.649 | 126,112 | +825 | 0.00% | 4,369,697 |
| 2007-11-26 | 2007-11-22 | 34.261 | 125,287 | -17,310 | 0.00% | 4,292,472 |
| 2007-11-23 | 2007-11-21 | 34.746 | 142,597 | +1,649 | 0.00% | 4,954,732 |
| 2007-11-22 | 2007-11-20 | 36.008 | 140,948 | -824 | 0.00% | 5,075,275 |
| 2007-11-20 | 2007-11-16 | 35.426 | 141,772 | +4,121 | 0.00% | 5,022,386 |
| 2007-11-19 | 2007-11-15 | 37.076 | 137,651 | +2,473 | 0.00% | 5,103,516 |
| 2007-11-16 | 2007-11-14 | 38.192 | 135,178 | -2,473 | 0.00% | 5,162,707 |
| 2007-11-15 | 2007-11-13 | 35.668 | 137,651 | +2,473 | 0.00% | 4,909,796 |
| 2007-11-14 | 2007-11-12 | 36.299 | 135,178 | +12,364 | 0.00% | 4,906,868 |
| 2007-11-13 | 2007-11-09 | 39.162 | 122,814 | -20,607 | 0.00% | 4,809,702 |
| 2007-11-12 | 2007-11-08 | 38.823 | 143,421 | +21,431 | 0.00% | 5,568,003 |
| 2007-11-09 | 2007-11-07 | 41.929 | 121,990 | +4,121 | 0.00% | 5,114,871 |
| 2007-11-07 | 2007-11-05 | 43.676 | 117,869 | +14,012 | 0.00% | 5,148,003 |
| 2007-11-06 | 2007-11-02 | 47.558 | 103,857 | +825 | 0.00% | 4,939,222 |
| 2007-10-31 | 2007-10-29 | 47.606 | 103,032 | +4,945 | 0.00% | 4,904,987 |
| 2007-10-24 | 2007-10-22 | 45.568 | 98,087 | -4,121 | 0.00% | 4,469,653 |
| 2007-10-18 | 2007-10-16 | 44.598 | 102,208 | +12,364 | 0.00% | 4,558,239 |
| 2007-10-16 | 2007-10-12 | 40.327 | 89,844 | -371 | 0.00% | 3,623,154 |
| 2007-10-05 | 2007-10-03 | 33.970 | 90,215 | +371 | 0.00% | 3,064,598 |
| 2007-10-02 | 2007-09-27 | 34.116 | 89,844 | -1,649 | 0.00% | 3,065,075 |
| 2007-09-24 | 2007-09-20 | 30.039 | 91,493 | +1,649 | 0.00% | 2,748,370 |
| 2007-09-21 | 2007-09-19 | 29.020 | 89,844 | -4,121 | 0.00% | 2,607,276 |
| 2007-09-17 | 2007-09-13 | 27.467 | 93,965 | +4,121 | 0.00% | 2,580,948 |
| 2007-09-05 | 2007-09-03 | 28.331 | 89,844 | +1,662 | 0.00% | 2,545,370 |
| 2007-08-20 | 2007-08-16 | 24.623 | 88,182 | -809 | 0.00% | 2,171,283 |
| 2007-08-14 | 2007-08-10 | 26.007 | 88,991 | -27,506 | 0.00% | 2,314,403 |
| 2007-08-13 | 2007-08-09 | 26.897 | 116,497 | +23,461 | 0.00% | 3,133,436 |
| 2007-08-10 | 2007-08-08 | 26.996 | 93,036 | -2,427 | 0.00% | 2,511,602 |
| 2007-08-09 | 2007-08-07 | 26.205 | 95,463 | +4,045 | 0.00% | 2,501,601 |
| 2007-07-31 | 2007-07-27 | 29.073 | 91,418 | +20,225 | 0.00% | 2,657,763 |
| 2007-07-20 | 2007-07-18 | 29.567 | 71,193 | -1,618 | 0.00% | 2,104,969 |
| 2007-07-17 | 2007-07-13 | 30.655 | 72,811 | +1,618 | 0.00% | 2,232,008 |
| 2007-07-06 | 2007-07-04 | 30.012 | 71,193 | -1,618 | 0.00% | 2,136,649 |
| 2007-06-29 | 2007-06-27 | 28.034 | 72,811 | +2,427 | 0.00% | 2,041,208 |
| 2007-06-28 | 2007-06-26 | 28.232 | 70,384 | +4,045 | 0.00% | 1,987,088 |
| 2007-06-27 | 2007-06-25 | 28.331 | 66,339 | -32,360 | 0.00% | 1,879,450 |
| 2007-06-26 | 2007-06-22 | 28.974 | 98,699 | 0.00% | 2,859,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy