History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 1,419,925 | +0 | 0.01% | 10,322,855 |
| 2025-10-13 | 2025-10-09 | 7.260 | 1,419,925 | +0 | 0.01% | 10,308,656 |
| 2025-10-10 | 2025-10-08 | 7.150 | 1,419,925 | -2,800 | 0.01% | 10,152,464 |
| 2025-10-09 | 2025-10-06 | 7.120 | 1,422,725 | +1,193,589 | 0.01% | 10,129,802 |
| 2025-10-08 | 2025-10-03 | 7.140 | 229,136 | +87,784 | 0.00% | 1,636,031 |
| 2025-10-06 | 2025-10-02 | 7.200 | 141,352 | -3,432,389 | 0.00% | 1,017,734 |
| 2025-10-03 | 2025-09-30 | 7.080 | 3,573,741 | +2,951,183 | 0.02% | 25,302,086 |
| 2025-10-02 | 2025-09-29 | 7.280 | 622,558 | -3,640,250 | 0.00% | 4,532,222 |
| 2025-09-30 | 2025-09-26 | 7.110 | 4,262,808 | +3,719,040 | 0.02% | 30,308,565 |
| 2025-09-29 | 2025-09-25 | 7.080 | 543,768 | +391,084 | 0.00% | 3,849,877 |
| 2025-09-26 | 2025-09-24 | 7.070 | 152,684 | -713,748 | 0.00% | 1,079,476 |
| 2025-09-25 | 2025-09-23 | 7.070 | 866,432 | -166,631 | 0.00% | 6,125,674 |
| 2025-09-24 | 2025-09-22 | 7.090 | 1,033,063 | -6,772,689 | 0.00% | 7,324,417 |
| 2025-09-23 | 2025-09-19 | 7.220 | 7,805,752 | +1,415,646 | 0.04% | 56,357,529 |
| 2025-09-22 | 2025-09-18 | 7.260 | 6,390,106 | -4,025,467 | 0.03% | 46,392,170 |
| 2025-09-19 | 2025-09-17 | 7.350 | 10,415,573 | +7,444,608 | 0.05% | 76,554,462 |
| 2025-09-18 | 2025-09-16 | 7.350 | 2,970,965 | +2,237,960 | 0.01% | 21,836,593 |
| 2025-09-17 | 2025-09-15 | 7.410 | 733,005 | -15,599,181 | 0.00% | 5,431,567 |
| 2025-09-16 | 2025-09-12 | 7.390 | 16,332,186 | +2,154,241 | 0.08% | 120,694,855 |
| 2025-09-15 | 2025-09-11 | 7.450 | 14,177,945 | -6,109,552 | 0.07% | 105,625,690 |
| 2025-09-12 | 2025-09-10 | 7.450 | 20,287,497 | +13,354,792 | 0.10% | 151,141,853 |
| 2025-09-11 | 2025-09-09 | 7.390 | 6,932,705 | +5,842,657 | 0.03% | 51,232,690 |
| 2025-09-10 | 2025-09-08 | 8.039 | 1,090,048 | +588,518 | 0.01% | 8,762,620 |
| 2025-09-09 | 2025-09-05 | 7.936 | 501,530 | +340,556 | 0.00% | 3,979,918 |
| 2025-09-08 | 2025-09-04 | 7.874 | 160,974 | -101,580 | 0.00% | 1,267,451 |
| 2025-09-05 | 2025-09-03 | 7.987 | 262,554 | -34,574 | 0.00% | 2,097,058 |
| 2025-09-04 | 2025-09-02 | 7.915 | 297,128 | -4,642,383 | 0.00% | 2,351,743 |
| 2025-09-03 | 2025-09-01 | 7.874 | 4,939,511 | +4,343,228 | 0.02% | 38,891,922 |
| 2025-09-02 | 2025-08-29 | 7.750 | 596,283 | -491,120 | 0.00% | 4,621,078 |
| 2025-09-01 | 2025-08-28 | 7.616 | 1,087,403 | -4,173,565 | 0.01% | 8,281,286 |
| 2025-08-29 | 2025-08-27 | 7.626 | 5,260,968 | +644,294 | 0.03% | 40,120,008 |
| 2025-08-28 | 2025-08-26 | 7.667 | 4,616,674 | +671,000 | 0.02% | 35,397,202 |
| 2025-08-27 | 2025-08-25 | 7.719 | 3,945,674 | -1,915,442 | 0.02% | 30,456,059 |
| 2025-08-26 | 2025-08-22 | 7.750 | 5,861,116 | +4,846,536 | 0.03% | 45,422,513 |
| 2025-08-25 | 2025-08-21 | 7.791 | 1,014,580 | +1,011,017 | 0.00% | 7,904,678 |
| 2025-08-22 | 2025-08-20 | 7.688 | 3,563 | -29,651 | 0.00% | 27,392 |
| 2025-08-21 | 2025-08-19 | 7.709 | 33,214 | -6,447,518 | 0.00% | 256,031 |
| 2025-08-20 | 2025-08-18 | 7.750 | 6,480,732 | +4,086,609 | 0.03% | 50,224,417 |
| 2025-08-19 | 2025-08-15 | 7.925 | 2,394,123 | -9,614,411 | 0.01% | 18,973,987 |
| 2025-08-18 | 2025-08-14 | 7.956 | 12,008,534 | +10,675,450 | 0.06% | 95,542,209 |
| 2025-08-15 | 2025-08-13 | 7.946 | 1,333,084 | -663,422 | 0.01% | 10,592,517 |
| 2025-08-14 | 2025-08-12 | 7.915 | 1,996,506 | -5,193,393 | 0.01% | 15,802,176 |
| 2025-08-13 | 2025-08-11 | 7.781 | 7,189,899 | +4,270,664 | 0.04% | 55,942,909 |
| 2025-08-12 | 2025-08-08 | 7.812 | 2,919,235 | +800,325 | 0.01% | 22,804,253 |
| 2025-08-11 | 2025-08-07 | 7.812 | 2,118,910 | +2,080,343 | 0.01% | 16,552,336 |
| 2025-08-08 | 2025-08-06 | 7.739 | 38,567 | -932,237 | 0.00% | 298,489 |
| 2025-08-07 | 2025-08-05 | 7.595 | 970,804 | +969,267 | 0.00% | 7,373,272 |
| 2025-08-06 | 2025-08-04 | 7.616 | 1,537 | -49,159 | 0.00% | 11,705 |
| 2025-08-05 | 2025-08-01 | 7.657 | 50,696 | -3,771,372 | 0.00% | 388,176 |
| 2025-08-04 | 2025-07-31 | 7.915 | 3,822,068 | +1,103,814 | 0.02% | 30,251,345 |
| 2025-08-01 | 2025-07-30 | 8.070 | 2,718,254 | +2,680,734 | 0.01% | 21,935,508 |
| 2025-07-31 | 2025-07-29 | 7.770 | 37,520 | -1,030,027 | 0.00% | 291,547 |
| 2025-07-30 | 2025-07-28 | 7.564 | 1,067,547 | -5,657,800 | 0.01% | 8,074,988 |
| 2025-07-29 | 2025-07-25 | 7.688 | 6,725,347 | -3,542,417 | 0.03% | 51,703,730 |
| 2025-07-28 | 2025-07-24 | 7.698 | 10,267,764 | +3,609,477 | 0.05% | 79,043,400 |
| 2025-07-25 | 2025-07-23 | 7.709 | 6,658,287 | +594,205 | 0.03% | 51,325,598 |
| 2025-07-24 | 2025-07-22 | 7.688 | 6,064,082 | +706,018 | 0.03% | 46,619,998 |
| 2025-07-23 | 2025-07-21 | 7.709 | 5,358,064 | -3,155,266 | 0.03% | 41,302,792 |
| 2025-07-22 | 2025-07-18 | 7.440 | 8,513,330 | -3,828,579 | 0.04% | 63,341,106 |
| 2025-07-21 | 2025-07-17 | 7.337 | 12,341,909 | -1,266,702 | 0.06% | 90,553,001 |
| 2025-07-18 | 2025-07-16 | 7.389 | 13,608,611 | +6,497,720 | 0.07% | 100,548,994 |
| 2025-07-17 | 2025-07-15 | 7.409 | 7,110,891 | +5,667,570 | 0.03% | 52,686,503 |
| 2025-07-16 | 2025-07-14 | 7.389 | 1,443,321 | -6,476,118 | 0.01% | 10,664,165 |
| 2025-07-15 | 2025-07-11 | 7.275 | 7,919,439 | +3,418,284 | 0.04% | 57,614,851 |
| 2025-07-14 | 2025-07-10 | 7.234 | 4,501,155 | +2,119,131 | 0.02% | 32,560,637 |
| 2025-07-11 | 2025-07-09 | 7.131 | 2,382,024 | -455,377 | 0.01% | 16,985,373 |
| 2025-07-10 | 2025-07-08 | 7.069 | 2,837,401 | -266,622 | 0.01% | 20,056,826 |
| 2025-07-09 | 2025-07-07 | 7.027 | 3,104,023 | +1,302,206 | 0.02% | 21,813,379 |
| 2025-07-08 | 2025-07-04 | 7.027 | 1,801,817 | -5,076,353 | 0.01% | 12,662,186 |
| 2025-07-07 | 2025-07-03 | 7.048 | 6,878,170 | +628,390 | 0.03% | 48,477,980 |
| 2025-07-04 | 2025-07-02 | 7.017 | 6,249,780 | -492,460 | 0.03% | 43,855,549 |
| 2025-07-03 | 2025-06-30 | 6.966 | 6,742,240 | +469,126 | 0.03% | 46,963,331 |
| 2025-07-02 | 2025-06-27 | 7.027 | 6,273,114 | -11,112,175 | 0.03% | 44,084,021 |
| 2025-06-30 | 2025-06-26 | 6.996 | 17,385,289 | -8,933,486 | 0.09% | 121,636,108 |
| 2025-06-27 | 2025-06-25 | 6.904 | 26,318,775 | +3,841,324 | 0.13% | 181,694,884 |
| 2025-06-26 | 2025-06-24 | 6.904 | 22,477,451 | +16,767,096 | 0.11% | 155,175,833 |
| 2025-06-25 | 2025-06-23 | 6.924 | 5,710,355 | -11,444,379 | 0.03% | 39,539,988 |
| 2025-06-24 | 2025-06-20 | 6.924 | 17,154,734 | +5,631,129 | 0.08% | 118,783,855 |
| 2025-06-23 | 2025-06-19 | 7.017 | 11,523,605 | -1,550,392 | 0.06% | 80,862,690 |
| 2025-06-20 | 2025-06-18 | 7.172 | 13,073,997 | +963,117 | 0.06% | 93,765,720 |
| 2025-06-19 | 2025-06-17 | 7.275 | 12,110,880 | -3,773,390 | 0.06% | 88,108,078 |
| 2025-06-18 | 2025-06-16 | 7.908 | 15,884,270 | +13,263,602 | 0.08% | 125,610,587 |
| 2025-06-17 | 2025-06-13 | 7.929 | 2,620,668 | -2,166,413 | 0.01% | 20,780,039 |
| 2025-06-16 | 2025-06-12 | 7.790 | 4,787,081 | -6,238,679 | 0.02% | 37,291,325 |
| 2025-06-13 | 2025-06-11 | 7.672 | 11,025,760 | -1,240,631 | 0.06% | 84,591,004 |
| 2025-06-12 | 2025-06-10 | 7.576 | 12,266,391 | +8,643,676 | 0.06% | 92,926,342 |
| 2025-06-11 | 2025-06-09 | 7.436 | 3,622,715 | -4,073,926 | 0.02% | 26,939,918 |
| 2025-06-10 | 2025-06-06 | 7.329 | 7,696,641 | -3,806,871 | 0.04% | 56,410,501 |
| 2025-06-09 | 2025-06-05 | 7.308 | 11,503,512 | +221,996 | 0.06% | 84,065,432 |
| 2025-06-06 | 2025-06-04 | 7.265 | 11,281,516 | +2,569,594 | 0.06% | 81,959,591 |
| 2025-06-05 | 2025-06-03 | 7.179 | 8,711,922 | +7,211,438 | 0.04% | 62,544,828 |
| 2025-06-04 | 2025-06-02 | 6.976 | 1,500,484 | -610,793 | 0.01% | 10,466,825 |
| 2025-06-03 | 2025-05-30 | 7.061 | 2,111,277 | +1,586,528 | 0.01% | 14,908,476 |
| 2025-06-02 | 2025-05-29 | 7.115 | 524,749 | -386,109 | 0.00% | 3,733,553 |
| 2025-05-30 | 2025-05-28 | 7.061 | 910,858 | -6,825,926 | 0.00% | 6,431,892 |
| 2025-05-29 | 2025-05-27 | 6.997 | 7,736,784 | -5,676,730 | 0.04% | 54,134,768 |
| 2025-05-28 | 2025-05-26 | 6.965 | 13,413,514 | +6,301,757 | 0.07% | 93,424,019 |
| 2025-05-27 | 2025-05-23 | 6.943 | 7,111,757 | +2,638,991 | 0.04% | 49,380,393 |
| 2025-05-26 | 2025-05-22 | 6.868 | 4,472,766 | -3,194,519 | 0.02% | 30,721,105 |
| 2025-05-23 | 2025-05-21 | 6.911 | 7,667,285 | -5,406,601 | 0.04% | 52,991,223 |
| 2025-05-22 | 2025-05-20 | 6.793 | 13,073,886 | +6,128,435 | 0.07% | 88,817,097 |
| 2025-05-21 | 2025-05-19 | 6.676 | 6,945,451 | -831,513 | 0.04% | 46,365,092 |
| 2025-05-20 | 2025-05-16 | 6.633 | 7,776,964 | -9,572,422 | 0.04% | 51,582,616 |
| 2025-05-19 | 2025-05-15 | 6.708 | 17,349,386 | -3,886,357 | 0.09% | 116,375,368 |
| 2025-05-16 | 2025-05-14 | 6.793 | 21,235,743 | +5,845,175 | 0.11% | 144,264,456 |
| 2025-05-15 | 2025-05-13 | 6.665 | 15,390,568 | -10,725,138 | 0.08% | 102,576,448 |
| 2025-05-14 | 2025-05-12 | 6.676 | 26,115,706 | +10,980,201 | 0.13% | 174,338,153 |
| 2025-05-13 | 2025-05-09 | 6.547 | 15,135,505 | -65,923 | 0.08% | 99,092,492 |
| 2025-05-12 | 2025-05-08 | 6.429 | 15,201,428 | +7,432,921 | 0.08% | 97,732,332 |
| 2025-05-09 | 2025-05-07 | 6.472 | 7,768,507 | +5,470,851 | 0.04% | 50,277,899 |
| 2025-05-08 | 2025-05-06 | 6.333 | 2,297,656 | -8,552,244 | 0.01% | 14,550,406 |
| 2025-05-07 | 2025-05-02 | 6.365 | 10,849,900 | +8,012,429 | 0.06% | 69,058,128 |
| 2025-05-06 | 2025-04-30 | 6.365 | 2,837,471 | -5,129,254 | 0.01% | 18,060,115 |
| 2025-05-02 | 2025-04-29 | 6.215 | 7,966,725 | -12,066,015 | 0.04% | 49,511,997 |
| 2025-04-30 | 2025-04-28 | 6.247 | 20,032,740 | -1,418,854 | 0.10% | 125,144,432 |
| 2025-04-29 | 2025-04-25 | 6.193 | 21,451,594 | +4,337,159 | 0.11% | 132,858,710 |
| 2025-04-28 | 2025-04-24 | 6.183 | 17,114,435 | +7,825,285 | 0.09% | 105,813,481 |
| 2025-04-25 | 2025-04-23 | 6.236 | 9,289,150 | +4,389,489 | 0.05% | 57,929,741 |
| 2025-04-24 | 2025-04-22 | 6.183 | 4,899,661 | -13,054,954 | 0.02% | 30,293,152 |
| 2025-04-23 | 2025-04-17 | 6.076 | 17,954,615 | +6,243,651 | 0.09% | 109,084,182 |
| 2025-04-22 | 2025-04-16 | 5.990 | 11,710,964 | +2,744,226 | 0.06% | 70,146,673 |
| 2025-04-17 | 2025-04-15 | 5.979 | 8,966,738 | -12,848,741 | 0.05% | 53,613,147 |
| 2025-04-16 | 2025-04-14 | 5.904 | 21,815,479 | +3,120 | 0.11% | 128,800,923 |
| 2025-04-15 | 2025-04-11 | 5.658 | 21,812,359 | +19,283,428 | 0.11% | 123,406,826 |
| 2025-04-14 | 2025-04-10 | 5.615 | 2,528,931 | -4,585,890 | 0.01% | 14,199,429 |
| 2025-04-11 | 2025-04-09 | 5.572 | 7,114,821 | +4,169,275 | 0.04% | 39,643,313 |
| 2025-04-10 | 2025-04-08 | 5.861 | 2,945,546 | +2,025,263 | 0.01% | 17,264,570 |
| 2025-04-09 | 2025-04-07 | 5.701 | 920,283 | -1,314,522 | 0.00% | 5,246,089 |
| 2025-04-08 | 2025-04-03 | 6.751 | 2,234,805 | -6,301,531 | 0.01% | 15,086,302 |
| 2025-04-07 | 2025-04-02 | 6.826 | 8,536,336 | -3,641,770 | 0.04% | 58,265,779 |
| 2025-04-03 | 2025-04-01 | 6.879 | 12,178,106 | -6,682,783 | 0.06% | 83,775,572 |
| 2025-04-02 | 2025-03-31 | 6.740 | 18,860,889 | +14,908,634 | 0.10% | 127,120,452 |
| 2025-04-01 | 2025-03-28 | 6.601 | 3,952,255 | -1,045,049 | 0.02% | 26,087,250 |
| 2025-03-31 | 2025-03-27 | 6.740 | 4,997,304 | +2,886,563 | 0.03% | 33,681,315 |
| 2025-03-28 | 2025-03-26 | 6.504 | 2,110,741 | -2,285,625 | 0.01% | 13,728,600 |
| 2025-03-27 | 2025-03-25 | 6.493 | 4,396,366 | -4,613,076 | 0.02% | 28,547,566 |
| 2025-03-26 | 2025-03-24 | 6.504 | 9,009,442 | -3,419,532 | 0.05% | 58,598,866 |
| 2025-03-25 | 2025-03-21 | 6.483 | 12,428,974 | +3,705,606 | 0.06% | 80,573,694 |
| 2025-03-24 | 2025-03-20 | 6.493 | 8,723,368 | +552,492 | 0.04% | 56,644,721 |
| 2025-03-21 | 2025-03-19 | 6.483 | 8,170,876 | -1,544,426 | 0.04% | 52,969,591 |
| 2025-03-20 | 2025-03-18 | 6.536 | 9,715,302 | +7,733,151 | 0.05% | 63,502,199 |
| 2025-03-19 | 2025-03-17 | 6.451 | 1,982,151 | -16,495,474 | 0.01% | 12,786,034 |
| 2025-03-18 | 2025-03-14 | 6.343 | 18,477,625 | +18,435,839 | 0.09% | 117,211,569 |
| 2025-03-17 | 2025-03-13 | 6.333 | 41,786 | -935,916 | 0.00% | 264,619 |
| 2025-03-14 | 2025-03-12 | 6.279 | 977,702 | -104,754 | 0.00% | 6,139,129 |
| 2025-03-13 | 2025-03-11 | 6.279 | 1,082,456 | -3,786,265 | 0.01% | 6,796,894 |
| 2025-03-12 | 2025-03-10 | 6.268 | 4,868,721 | -8,549,437 | 0.02% | 30,519,216 |
| 2025-03-11 | 2025-03-07 | 6.215 | 13,418,158 | -2,405,899 | 0.07% | 83,391,833 |
| 2025-03-10 | 2025-03-06 | 6.161 | 15,824,057 | +787,364 | 0.08% | 97,496,339 |
| 2025-03-07 | 2025-03-05 | 6.172 | 15,036,693 | +15,036,178 | 0.08% | 92,806,296 |
| 2025-03-06 | 2025-03-04 | 6.097 | 515 | -191,091 | 0.00% | 3,140 |
| 2025-03-05 | 2025-03-03 | 6.236 | 191,606 | -7,276,136 | 0.00% | 1,194,909 |
| 2025-03-04 | 2025-02-28 | 6.204 | 7,467,742 | +4,665,630 | 0.04% | 46,330,874 |
| 2025-03-03 | 2025-02-27 | 6.258 | 2,802,112 | +611,157 | 0.01% | 17,534,806 |
| 2025-02-28 | 2025-02-26 | 6.311 | 2,190,955 | +548,727 | 0.01% | 13,827,745 |
| 2025-02-27 | 2025-02-25 | 6.343 | 1,642,228 | -2,309,288 | 0.01% | 10,417,363 |
| 2025-02-26 | 2025-02-24 | 6.408 | 3,951,516 | -6,844,323 | 0.02% | 25,320,224 |
| 2025-02-25 | 2025-02-21 | 6.461 | 10,795,839 | +9,455,165 | 0.05% | 69,755,159 |
| 2025-02-24 | 2025-02-20 | 6.493 | 1,340,674 | +664,284 | 0.01% | 8,705,595 |
| 2025-02-21 | 2025-02-19 | 6.440 | 676,390 | -5,422,682 | 0.00% | 4,355,864 |
| 2025-02-20 | 2025-02-18 | 6.440 | 6,099,072 | -8,423,310 | 0.03% | 39,277,230 |
| 2025-02-19 | 2025-02-17 | 6.440 | 14,522,382 | +426,428 | 0.07% | 93,522,251 |
| 2025-02-18 | 2025-02-14 | 6.493 | 14,095,954 | -3,103,412 | 0.07% | 91,531,319 |
| 2025-02-17 | 2025-02-13 | 6.493 | 17,199,366 | +982,155 | 0.09% | 111,683,158 |
| 2025-02-14 | 2025-02-12 | 6.643 | 16,217,211 | +11,740,822 | 0.08% | 107,738,390 |
| 2025-02-13 | 2025-02-11 | 6.558 | 4,476,389 | -4,705,614 | 0.02% | 29,354,985 |
| 2025-02-12 | 2025-02-10 | 6.472 | 9,182,003 | -3,583,311 | 0.05% | 59,426,068 |
| 2025-02-11 | 2025-02-07 | 6.461 | 12,765,314 | +7,393,450 | 0.06% | 82,480,529 |
| 2025-02-10 | 2025-02-06 | 6.515 | 5,371,864 | -6,265,557 | 0.03% | 34,997,032 |
| 2025-02-07 | 2025-02-05 | 6.440 | 11,637,421 | -9,057,673 | 0.06% | 74,943,477 |
| 2025-02-06 | 2025-02-04 | 6.483 | 20,695,094 | +15,396,877 | 0.11% | 134,160,726 |
| 2025-02-05 | 2025-02-03 | 6.365 | 5,298,217 | -6,172,658 | 0.03% | 33,722,426 |
| 2025-02-04 | 2025-01-28 | 6.418 | 11,470,875 | +5,624,323 | 0.06% | 73,625,116 |
| 2025-02-03 | 2025-01-24 | 6.376 | 5,846,552 | +5,437,018 | 0.03% | 37,275,151 |
| 2025-01-27 | 2025-01-23 | 6.386 | 409,534 | -2,432,299 | 0.00% | 2,615,404 |
| 2025-01-24 | 2025-01-22 | 6.408 | 2,841,833 | +734,449 | 0.01% | 18,209,682 |
| 2025-01-23 | 2025-01-21 | 6.493 | 2,107,384 | -2,610,642 | 0.01% | 13,684,185 |
| 2025-01-22 | 2025-01-20 | 6.558 | 4,718,026 | +2,225,110 | 0.02% | 30,939,577 |
| 2025-01-21 | 2025-01-17 | 6.676 | 2,492,916 | +627,046 | 0.01% | 16,641,724 |
| 2025-01-20 | 2025-01-16 | 6.761 | 1,865,870 | +1,574,443 | 0.01% | 12,615,758 |
| 2025-01-17 | 2025-01-15 | 6.686 | 291,427 | -447,604 | 0.00% | 1,948,574 |
| 2025-01-16 | 2025-01-14 | 6.740 | 739,031 | -349,638 | 0.00% | 4,980,993 |
| 2025-01-15 | 2025-01-13 | 6.697 | 1,088,669 | +1,084,989 | 0.01% | 7,290,856 |
| 2025-01-14 | 2025-01-10 | 6.536 | 3,680 | -125,583 | 0.00% | 24,054 |
| 2025-01-13 | 2025-01-09 | 6.579 | 129,263 | -5,934,692 | 0.00% | 850,443 |
| 2025-01-10 | 2025-01-08 | 6.654 | 6,063,955 | +3,716,116 | 0.03% | 40,350,618 |
| 2025-01-09 | 2025-01-07 | 6.558 | 2,347,839 | -53,439 | 0.01% | 15,396,512 |
| 2025-01-08 | 2025-01-06 | 6.601 | 2,401,278 | -25,336 | 0.01% | 15,849,873 |
| 2025-01-07 | 2025-01-03 | 6.558 | 2,426,614 | -1,976,788 | 0.01% | 15,913,098 |
| 2025-01-06 | 2025-01-02 | 6.461 | 4,403,402 | -363,181 | 0.02% | 28,451,703 |
| 2025-01-03 | 2024-12-31 | 6.547 | 4,766,583 | +2,411,732 | 0.02% | 31,206,926 |
| 2025-01-02 | 2024-12-27 | 6.461 | 2,354,851 | -907,879 | 0.01% | 15,215,400 |
| 2024-12-30 | 2024-12-24 | 6.461 | 3,262,730 | +1,715,377 | 0.02% | 21,081,479 |
| 2024-12-27 | 2024-12-20 | 6.193 | 1,547,353 | +847,812 | 0.01% | 9,583,405 |
| 2024-12-23 | 2024-12-19 | 6.215 | 699,541 | -5,415,430 | 0.00% | 4,347,542 |
| 2024-12-20 | 2024-12-18 | 6.247 | 6,114,971 | +795,063 | 0.03% | 38,200,195 |
| 2024-12-19 | 2024-12-17 | 6.183 | 5,319,908 | +5,047,784 | 0.03% | 32,891,415 |
| 2024-12-18 | 2024-12-16 | 6.172 | 272,124 | -1,818,640 | 0.00% | 1,679,546 |
| 2024-12-17 | 2024-12-13 | 6.054 | 2,090,764 | -7,339,905 | 0.01% | 12,657,737 |
| 2024-12-16 | 2024-12-12 | 6.183 | 9,430,669 | +851,487 | 0.05% | 58,307,032 |
| 2024-12-13 | 2024-12-11 | 6.193 | 8,579,182 | -8,068,782 | 0.04% | 53,134,469 |
| 2024-12-12 | 2024-12-10 | 6.183 | 16,647,964 | +6,027,614 | 0.08% | 102,929,429 |
| 2024-12-11 | 2024-12-09 | 6.301 | 10,620,350 | +1,294,110 | 0.05% | 66,914,275 |
| 2024-12-10 | 2024-12-06 | 6.204 | 9,326,240 | +1,797,498 | 0.05% | 57,861,245 |
| 2024-12-09 | 2024-12-05 | 6.183 | 7,528,742 | +3,562,849 | 0.04% | 46,547,981 |
| 2024-12-06 | 2024-12-04 | 6.226 | 3,965,893 | -1,081,848 | 0.02% | 24,689,924 |
| 2024-12-05 | 2024-12-03 | 6.033 | 5,047,741 | +2,021,511 | 0.03% | 30,451,457 |
| 2024-12-04 | 2024-12-02 | 5.861 | 3,026,230 | -9,725,220 | 0.02% | 17,737,478 |
| 2024-12-03 | 2024-11-29 | 5.904 | 12,751,450 | +8,012,236 | 0.06% | 75,285,926 |
| 2024-12-02 | 2024-11-28 | 5.936 | 4,739,214 | -7,964,795 | 0.02% | 28,133,172 |
| 2024-11-29 | 2024-11-27 | 5.979 | 12,704,009 | +8,398,594 | 0.06% | 75,958,716 |
| 2024-11-28 | 2024-11-26 | 5.947 | 4,305,415 | -7,197,450 | 0.02% | 25,604,166 |
| 2024-11-27 | 2024-11-25 | 5.936 | 11,502,865 | +8,723,878 | 0.06% | 68,283,915 |
| 2024-11-26 | 2024-11-22 | 5.947 | 2,778,987 | +869,351 | 0.01% | 16,526,547 |
| 2024-11-25 | 2024-11-21 | 6.011 | 1,909,636 | -2,217,149 | 0.01% | 11,479,318 |
| 2024-11-22 | 2024-11-20 | 6.065 | 4,126,785 | +2,608,002 | 0.02% | 25,028,274 |
| 2024-11-21 | 2024-11-19 | 6.043 | 1,518,783 | -525,599 | 0.01% | 9,178,621 |
| 2024-11-20 | 2024-11-18 | 5.990 | 2,044,382 | +501,980 | 0.01% | 12,245,499 |
| 2024-11-19 | 2024-11-15 | 5.861 | 1,542,402 | -1,837,542 | 0.01% | 9,040,398 |
| 2024-11-18 | 2024-11-14 | 5.851 | 3,379,944 | +1,188,501 | 0.02% | 19,774,466 |
| 2024-11-15 | 2024-11-13 | 5.947 | 2,191,443 | +344,153 | 0.01% | 13,032,442 |
| 2024-11-14 | 2024-11-12 | 5.926 | 1,847,290 | -1,482,317 | 0.01% | 10,946,186 |
| 2024-11-13 | 2024-11-11 | 6.065 | 3,329,607 | -9,524,889 | 0.02% | 20,193,520 |
| 2024-11-12 | 2024-11-08 | 6.129 | 12,854,496 | +4,412,080 | 0.07% | 78,786,844 |
| 2024-11-11 | 2024-11-07 | 6.236 | 8,442,416 | +6,477,506 | 0.04% | 52,649,270 |
| 2024-11-08 | 2024-11-06 | 6.204 | 1,964,910 | -4,281,407 | 0.01% | 12,190,565 |
| 2024-11-07 | 2024-11-05 | 6.408 | 6,246,317 | +5,493,656 | 0.03% | 40,024,676 |
| 2024-11-06 | 2024-11-04 | 6.311 | 752,661 | -17,385,612 | 0.00% | 4,750,259 |
| 2024-11-05 | 2024-11-01 | 6.322 | 18,138,273 | -2,619,780 | 0.09% | 114,670,200 |
| 2024-11-04 | 2024-10-31 | 6.258 | 20,758,053 | +5,842,798 | 0.11% | 129,897,887 |
| 2024-11-01 | 2024-10-30 | 6.204 | 14,915,255 | -3,527,858 | 0.08% | 92,536,244 |
| 2024-10-31 | 2024-10-29 | 6.226 | 18,443,113 | +6,673,228 | 0.09% | 114,818,794 |
| 2024-10-30 | 2024-10-28 | 6.365 | 11,769,885 | +3,666,206 | 0.06% | 74,913,707 |
| 2024-10-29 | 2024-10-25 | 6.461 | 8,103,679 | +3,747,275 | 0.04% | 52,360,305 |
| 2024-10-28 | 2024-10-24 | 6.493 | 4,356,404 | -6,728,966 | 0.02% | 28,288,075 |
| 2024-10-25 | 2024-10-23 | 6.515 | 11,085,370 | -8,798,119 | 0.06% | 72,219,819 |
| 2024-10-24 | 2024-10-22 | 6.472 | 19,883,489 | -1,090,724 | 0.10% | 128,686,253 |
| 2024-10-23 | 2024-10-21 | 6.429 | 20,974,213 | -1,217,569 | 0.11% | 134,846,459 |
| 2024-10-22 | 2024-10-18 | 6.536 | 22,191,782 | +354,423 | 0.11% | 145,052,305 |
| 2024-10-21 | 2024-10-17 | 6.418 | 21,837,359 | -2,335,870 | 0.11% | 140,161,766 |
| 2024-10-18 | 2024-10-16 | 6.547 | 24,173,229 | +11,768,871 | 0.12% | 158,262,674 |
| 2024-10-17 | 2024-10-15 | 6.654 | 12,404,358 | -67,804 | 0.06% | 82,540,770 |
| 2024-10-16 | 2024-10-14 | 6.868 | 12,472,162 | +3,768,943 | 0.06% | 85,664,798 |
| 2024-10-15 | 2024-10-10 | 6.858 | 8,703,219 | -1,008,682 | 0.04% | 59,684,630 |
| 2024-10-14 | 2024-10-09 | 6.601 | 9,711,901 | +9,186,894 | 0.05% | 64,104,362 |
| 2024-10-10 | 2024-10-08 | 6.815 | 525,007 | -1,595,093 | 0.00% | 3,577,872 |
| 2024-10-09 | 2024-10-07 | 7.372 | 2,120,100 | -408,486 | 0.01% | 15,629,584 |
| 2024-10-08 | 2024-10-04 | 7.244 | 2,528,586 | -998,004 | 0.01% | 18,315,849 |
| 2024-10-07 | 2024-10-03 | 7.018 | 3,526,590 | -2,837,649 | 0.02% | 24,751,350 |
| 2024-10-04 | 2024-10-02 | 7.126 | 6,364,239 | -5,083,823 | 0.03% | 45,349,317 |
| 2024-10-03 | 2024-09-30 | 6.793 | 11,448,062 | -12,529,731 | 0.06% | 77,772,105 |
| 2024-10-02 | 2024-09-27 | 6.751 | 23,977,793 | -6,458,707 | 0.12% | 161,864,787 |
| 2024-09-30 | 2024-09-26 | 6.686 | 30,436,500 | +2,523,918 | 0.15% | 203,508,205 |
| 2024-09-27 | 2024-09-25 | 6.826 | 27,912,582 | -1,523,528 | 0.14% | 190,520,656 |
| 2024-09-26 | 2024-09-24 | 6.665 | 29,436,110 | +8,457,237 | 0.15% | 196,188,445 |
| 2024-09-25 | 2024-09-23 | 6.376 | 20,978,873 | -248,187 | 0.11% | 133,752,449 |
| 2024-09-24 | 2024-09-20 | 6.279 | 21,227,060 | -1,514,702 | 0.11% | 133,287,704 |
| 2024-09-23 | 2024-09-19 | 6.161 | 22,741,762 | +4,982,676 | 0.12% | 140,118,209 |
| 2024-09-20 | 2024-09-17 | 6.161 | 17,759,086 | -6,566,773 | 0.09% | 109,418,581 |
| 2024-09-19 | 2024-09-16 | 6.043 | 24,325,859 | -3,324,868 | 0.12% | 147,011,027 |
| 2024-09-17 | 2024-09-13 | 6.043 | 27,650,727 | +7,620,306 | 0.14% | 167,104,552 |
| 2024-09-16 | 2024-09-12 | 6.001 | 20,030,421 | +2,742,236 | 0.10% | 120,193,430 |
| 2024-09-13 | 2024-09-11 | 6.011 | 17,288,185 | -35,824,913 | 0.09% | 103,923,768 |
| 2024-09-12 | 2024-09-10 | 6.623 | 53,113,098 | -3,820,354 | 0.27% | 351,743,893 |
| 2024-09-11 | 2024-09-09 | 6.623 | 56,933,452 | +10,704,249 | 0.29% | 377,044,360 |
| 2024-09-10 | 2024-09-05 | 7.058 | 46,229,203 | +9,608,572 | 0.24% | 326,289,969 |
| 2024-09-09 | 2024-09-04 | 7.270 | 36,620,631 | +12,162,408 | 0.19% | 266,242,296 |
| 2024-09-05 | 2024-09-03 | 7.739 | 24,458,223 | +5,150,441 | 0.13% | 189,290,306 |
| 2024-09-04 | 2024-09-02 | 7.851 | 19,307,782 | -17,779,926 | 0.10% | 151,585,601 |
| 2024-09-03 | 2024-08-30 | 7.896 | 37,087,708 | +16,154,963 | 0.20% | 292,832,751 |
| 2024-09-02 | 2024-08-29 | 7.862 | 20,932,745 | +18,366,105 | 0.11% | 164,576,977 |
| 2024-08-30 | 2024-08-28 | 7.929 | 2,566,640 | -3,652,249 | 0.01% | 20,351,365 |
| 2024-08-29 | 2024-08-27 | 7.985 | 6,218,889 | -2,938,498 | 0.03% | 49,657,984 |
| 2024-08-28 | 2024-08-26 | 7.672 | 9,157,387 | -5,863,188 | 0.05% | 70,258,447 |
| 2024-08-27 | 2024-08-23 | 7.549 | 15,020,575 | +1,036,446 | 0.08% | 113,397,503 |
| 2024-08-26 | 2024-08-22 | 7.583 | 13,984,129 | +4,496,485 | 0.07% | 106,041,395 |
| 2024-08-23 | 2024-08-21 | 7.527 | 9,487,644 | -1,058,353 | 0.05% | 71,414,848 |
| 2024-08-22 | 2024-08-20 | 7.527 | 10,545,997 | +5,795,394 | 0.06% | 79,381,222 |
| 2024-08-21 | 2024-08-19 | 7.706 | 4,750,603 | -1,487,463 | 0.03% | 36,607,331 |
| 2024-08-20 | 2024-08-16 | 7.683 | 6,238,066 | -2,706,743 | 0.03% | 47,930,134 |
| 2024-08-19 | 2024-08-15 | 7.538 | 8,944,809 | +955,831 | 0.05% | 67,428,746 |
| 2024-08-16 | 2024-08-14 | 7.505 | 7,988,978 | +7,957,660 | 0.04% | 59,955,736 |
| 2024-08-15 | 2024-08-13 | 7.516 | 31,318 | -15,849 | 0.00% | 235,385 |
| 2024-08-14 | 2024-08-12 | 7.449 | 47,167 | -197,793 | 0.00% | 351,345 |
| 2024-08-13 | 2024-08-09 | 7.449 | 244,960 | +244,894 | 0.00% | 1,824,699 |
| 2024-08-12 | 2024-08-08 | 7.293 | 66 | -887,853 | 0.00% | 481 |
| 2024-08-09 | 2024-08-07 | 7.337 | 887,919 | -3,575,163 | 0.00% | 6,514,918 |
| 2024-08-08 | 2024-08-06 | 7.147 | 4,463,082 | +321,520 | 0.02% | 31,899,588 |
| 2024-08-07 | 2024-08-05 | 7.192 | 4,141,562 | -513,262 | 0.02% | 29,786,555 |
| 2024-08-06 | 2024-08-02 | 7.605 | 4,654,824 | +4,358,981 | 0.02% | 35,401,415 |
| 2024-08-05 | 2024-08-01 | 7.750 | 295,843 | -6,451,923 | 0.00% | 2,292,931 |
| 2024-08-02 | 2024-07-31 | 7.605 | 6,747,766 | -600,094 | 0.04% | 51,318,903 |
| 2024-08-01 | 2024-07-30 | 7.471 | 7,347,860 | +285,276 | 0.04% | 54,898,089 |
| 2024-07-31 | 2024-07-29 | 7.717 | 7,062,584 | +4,138,147 | 0.04% | 54,501,934 |
| 2024-07-30 | 2024-07-26 | 7.605 | 2,924,437 | -8,947,938 | 0.02% | 22,241,272 |
| 2024-07-29 | 2024-07-25 | 7.616 | 11,872,375 | +11,133,028 | 0.06% | 90,425,771 |
| 2024-07-26 | 2024-07-24 | 7.907 | 739,347 | -500,724 | 0.00% | 5,845,906 |
| 2024-07-25 | 2024-07-23 | 7.862 | 1,240,071 | -14,552,855 | 0.01% | 9,749,660 |
| 2024-07-24 | 2024-07-22 | 7.896 | 15,792,926 | +7,637,114 | 0.08% | 124,695,923 |
| 2024-07-23 | 2024-07-19 | 7.940 | 8,155,812 | -12,718,912 | 0.04% | 64,760,031 |
| 2024-07-22 | 2024-07-18 | 8.331 | 20,874,724 | +6,493,057 | 0.11% | 173,912,103 |
| 2024-07-19 | 2024-07-17 | 8.331 | 14,381,667 | +13,611,817 | 0.08% | 119,816,959 |
| 2024-07-18 | 2024-07-16 | 8.845 | 769,850 | +599,273 | 0.00% | 6,809,285 |
| 2024-07-17 | 2024-07-15 | 8.912 | 170,577 | -396,863 | 0.00% | 1,520,175 |
| 2024-07-16 | 2024-07-12 | 8.957 | 567,440 | -3,812,294 | 0.00% | 5,082,350 |
| 2024-07-15 | 2024-07-11 | 9.024 | 4,379,734 | -80,718 | 0.02% | 39,521,128 |
| 2024-07-12 | 2024-07-10 | 8.945 | 4,460,452 | +4,407,972 | 0.02% | 39,900,802 |
| 2024-07-11 | 2024-07-09 | 9.213 | 52,480 | -147,858 | 0.00% | 483,524 |
| 2024-07-10 | 2024-07-08 | 9.392 | 200,338 | -183,011 | 0.00% | 1,881,610 |
| 2024-07-09 | 2024-07-05 | 9.426 | 383,349 | -141,974 | 0.00% | 3,613,325 |
| 2024-07-08 | 2024-07-04 | 9.537 | 525,323 | -259 | 0.00% | 5,010,194 |
| 2024-07-05 | 2024-07-03 | 9.392 | 525,582 | -7,335 | 0.00% | 4,936,359 |
| 2024-07-04 | 2024-07-02 | 9.191 | 532,917 | -2,460,013 | 0.00% | 4,898,123 |
| 2024-07-03 | 2024-06-28 | 8.823 | 2,992,930 | -924,979 | 0.02% | 26,405,469 |
| 2024-07-02 | 2024-06-27 | 8.454 | 3,917,909 | +2,359,803 | 0.02% | 33,122,298 |
| 2024-06-28 | 2024-06-26 | 8.622 | 1,558,106 | -963,778 | 0.01% | 13,433,356 |
| 2024-06-27 | 2024-06-25 | 8.655 | 2,521,884 | +2,267,067 | 0.01% | 21,827,151 |
| 2024-06-26 | 2024-06-24 | 8.588 | 254,817 | +218,264 | 0.00% | 2,188,391 |
| 2024-06-25 | 2024-06-21 | 8.577 | 36,553 | -2,989,338 | 0.00% | 313,512 |
| 2024-06-24 | 2024-06-20 | 8.711 | 3,025,891 | -14,398,147 | 0.02% | 26,358,344 |
| 2024-06-21 | 2024-06-19 | 8.510 | 17,424,038 | -10,558,640 | 0.09% | 148,277,078 |
| 2024-06-20 | 2024-06-18 | 8.141 | 27,982,678 | -1,684,051 | 0.15% | 227,817,479 |
| 2024-06-19 | 2024-06-17 | 8.646 | 29,666,729 | +14,614,774 | 0.16% | 256,494,013 |
| 2024-06-18 | 2024-06-14 | 8.796 | 15,051,955 | +15,048,342 | 0.08% | 132,398,644 |
| 2024-06-17 | 2024-06-13 | 8.889 | 3,613 | -413,836 | 0.00% | 32,114 |
| 2024-06-14 | 2024-06-12 | 8.865 | 417,449 | +150,202 | 0.00% | 3,700,878 |
| 2024-06-13 | 2024-06-11 | 8.865 | 267,247 | -1,240,482 | 0.00% | 2,369,268 |
| 2024-06-12 | 2024-06-07 | 8.958 | 1,507,729 | +1,445,221 | 0.01% | 13,506,131 |
| 2024-06-11 | 2024-06-06 | 9.027 | 62,508 | -118,499 | 0.00% | 564,277 |
| 2024-06-07 | 2024-06-05 | 8.946 | 181,007 | -391,349 | 0.00% | 1,619,356 |
| 2024-06-06 | 2024-06-04 | 9.131 | 572,356 | +444,958 | 0.00% | 5,226,360 |
| 2024-06-05 | 2024-06-03 | 9.293 | 127,398 | -185,107 | 0.00% | 1,183,926 |
| 2024-06-04 | 2024-05-31 | 9.212 | 312,505 | +284,894 | 0.00% | 2,878,865 |
| 2024-06-03 | 2024-05-30 | 9.201 | 27,611 | -152,366 | 0.00% | 254,039 |
| 2024-05-31 | 2024-05-29 | 9.374 | 179,977 | -2,891,339 | 0.00% | 1,687,112 |
| 2024-05-30 | 2024-05-28 | 9.374 | 3,071,316 | +2,945,726 | 0.02% | 28,790,640 |
| 2024-05-29 | 2024-05-27 | 9.178 | 125,590 | -1,381,957 | 0.00% | 1,152,608 |
| 2024-05-28 | 2024-05-24 | 8.865 | 1,507,547 | +538,180 | 0.01% | 13,365,099 |
| 2024-05-27 | 2024-05-23 | 8.865 | 969,367 | +880,041 | 0.01% | 8,593,886 |
| 2024-05-24 | 2024-05-22 | 8.854 | 89,326 | -660,139 | 0.00% | 790,884 |
| 2024-05-23 | 2024-05-21 | 8.923 | 749,465 | -1,920,103 | 0.00% | 6,687,667 |
| 2024-05-22 | 2024-05-20 | 8.923 | 2,669,568 | -1,082,590 | 0.01% | 23,821,234 |
| 2024-05-21 | 2024-05-17 | 8.750 | 3,752,158 | -3,700,729 | 0.02% | 32,830,913 |
| 2024-05-20 | 2024-05-16 | 8.634 | 7,452,887 | +2,537,490 | 0.04% | 64,350,379 |
| 2024-05-17 | 2024-05-14 | 8.715 | 4,915,397 | +2,188,248 | 0.03% | 42,838,664 |
| 2024-05-16 | 2024-05-13 | 8.808 | 2,727,149 | -4,515,391 | 0.01% | 24,019,823 |
| 2024-05-14 | 2024-05-10 | 8.877 | 7,242,540 | -5,574,415 | 0.04% | 64,292,171 |
| 2024-05-13 | 2024-05-09 | 8.484 | 12,816,955 | -991,723 | 0.07% | 108,739,389 |
| 2024-05-10 | 2024-05-08 | 8.415 | 13,808,678 | -9,455,521 | 0.08% | 116,195,538 |
| 2024-05-09 | 2024-05-07 | 8.368 | 23,264,199 | -52,257 | 0.13% | 194,685,066 |
| 2024-05-08 | 2024-05-06 | 8.276 | 23,316,456 | -2,959,995 | 0.13% | 192,966,328 |
| 2024-05-07 | 2024-05-03 | 8.218 | 26,276,451 | +5,312,114 | 0.14% | 215,944,565 |
| 2024-05-06 | 2024-05-02 | 8.207 | 20,964,337 | +2,250,342 | 0.11% | 172,046,345 |
| 2024-05-03 | 2024-04-30 | 8.530 | 18,713,995 | +4,172,976 | 0.10% | 159,635,266 |
| 2024-05-02 | 2024-04-29 | 8.438 | 14,541,019 | +11,619,588 | 0.08% | 122,694,098 |
| 2024-04-30 | 2024-04-26 | 8.715 | 2,921,431 | -8,777,316 | 0.02% | 25,460,853 |
| 2024-04-29 | 2024-04-25 | 8.507 | 11,698,747 | +9,811,332 | 0.06% | 99,522,925 |
| 2024-04-26 | 2024-04-24 | 8.403 | 1,887,415 | +698,363 | 0.01% | 15,860,168 |
| 2024-04-25 | 2024-04-23 | 8.368 | 1,189,052 | -1,076,390 | 0.01% | 9,950,511 |
| 2024-04-24 | 2024-04-22 | 8.426 | 2,265,442 | +2,216,812 | 0.01% | 19,089,144 |
| 2024-04-23 | 2024-04-19 | 8.657 | 48,630 | -270,832 | 0.00% | 421,010 |
| 2024-04-22 | 2024-04-18 | 8.461 | 319,462 | -385,847 | 0.00% | 2,702,939 |
| 2024-04-19 | 2024-04-17 | 8.588 | 705,309 | +640,697 | 0.00% | 6,057,232 |
| 2024-04-18 | 2024-04-16 | 8.704 | 64,612 | -1,545,249 | 0.00% | 562,360 |
| 2024-04-17 | 2024-04-15 | 8.646 | 1,609,861 | +1,604,073 | 0.01% | 13,918,613 |
| 2024-04-16 | 2024-04-12 | 8.461 | 5,788 | -169,723 | 0.00% | 48,972 |
| 2024-04-15 | 2024-04-11 | 8.553 | 175,511 | -2,907,895 | 0.00% | 1,501,212 |
| 2024-04-12 | 2024-04-10 | 8.530 | 3,083,406 | +2,513,911 | 0.02% | 26,302,259 |
| 2024-04-11 | 2024-04-09 | 8.288 | 569,495 | -619,893 | 0.00% | 4,719,707 |
| 2024-04-10 | 2024-04-08 | 8.334 | 1,189,388 | +485,820 | 0.01% | 9,912,080 |
| 2024-04-09 | 2024-04-05 | 8.230 | 703,568 | -373,156 | 0.00% | 5,790,180 |
| 2024-04-08 | 2024-04-03 | 8.288 | 1,076,724 | -771,643 | 0.01% | 8,923,383 |
| 2024-04-05 | 2024-04-02 | 8.253 | 1,848,367 | +1,609,495 | 0.01% | 15,254,304 |
| 2024-04-03 | 2024-03-28 | 7.733 | 238,872 | -2,961,844 | 0.00% | 1,847,129 |
| 2024-04-02 | 2024-03-27 | 7.478 | 3,200,716 | +2,153,690 | 0.02% | 23,936,320 |
| 2024-03-28 | 2024-03-26 | 7.513 | 1,047,026 | +271,064 | 0.01% | 7,866,414 |
| 2024-03-27 | 2024-03-25 | 7.467 | 775,962 | -2,307,963 | 0.00% | 5,794,006 |
| 2024-03-26 | 2024-03-22 | 7.409 | 3,083,925 | -4,339,502 | 0.02% | 22,849,032 |
| 2024-03-25 | 2024-03-21 | 7.594 | 7,423,427 | +5,043,689 | 0.04% | 56,373,602 |
| 2024-03-22 | 2024-03-20 | 7.432 | 2,379,738 | +795,817 | 0.01% | 17,686,671 |
| 2024-03-21 | 2024-03-19 | 7.398 | 1,583,921 | -733,186 | 0.01% | 11,717,082 |
| 2024-03-20 | 2024-03-18 | 7.317 | 2,317,107 | +1,235,375 | 0.01% | 16,953,359 |
| 2024-03-19 | 2024-03-15 | 7.444 | 1,081,732 | +806,681 | 0.01% | 8,052,144 |
| 2024-03-18 | 2024-03-14 | 7.351 | 275,051 | -1,701,553 | 0.00% | 2,021,977 |
| 2024-03-15 | 2024-03-13 | 7.201 | 1,976,604 | -8,240,555 | 0.01% | 14,233,565 |
| 2024-03-14 | 2024-03-12 | 7.201 | 10,217,159 | +7,412,940 | 0.06% | 73,573,966 |
| 2024-03-13 | 2024-03-11 | 7.236 | 2,804,219 | +2,634,707 | 0.02% | 20,290,476 |
| 2024-03-12 | 2024-03-08 | 7.155 | 169,512 | -1,206,584 | 0.00% | 1,212,822 |
| 2024-03-11 | 2024-03-07 | 7.097 | 1,376,096 | +944,776 | 0.01% | 9,766,143 |
| 2024-03-08 | 2024-03-06 | 7.016 | 431,320 | +309,149 | 0.00% | 3,026,177 |
| 2024-03-07 | 2024-03-05 | 7.016 | 122,171 | -151,213 | 0.00% | 857,162 |
| 2024-03-06 | 2024-03-04 | 7.189 | 273,384 | +55,220 | 0.00% | 1,965,484 |
| 2024-03-05 | 2024-03-01 | 7.062 | 218,164 | -1,801,127 | 0.00% | 1,540,743 |
| 2024-03-04 | 2024-02-29 | 7.132 | 2,019,291 | -5,446 | 0.01% | 14,400,914 |
| 2024-03-01 | 2024-02-28 | 7.120 | 2,024,737 | -1,968,785 | 0.01% | 14,416,349 |
| 2024-02-29 | 2024-02-27 | 7.166 | 3,993,522 | +1,581,191 | 0.02% | 28,618,953 |
| 2024-02-28 | 2024-02-26 | 7.155 | 2,412,331 | -630,091 | 0.01% | 17,259,711 |
| 2024-02-27 | 2024-02-23 | 7.236 | 3,042,422 | -1,204,175 | 0.02% | 22,014,040 |
| 2024-02-26 | 2024-02-22 | 7.259 | 4,246,597 | +706,645 | 0.02% | 30,825,254 |
| 2024-02-23 | 2024-02-21 | 6.866 | 3,539,952 | +2,931,359 | 0.02% | 24,304,673 |
| 2024-02-22 | 2024-02-20 | 6.820 | 608,593 | -1,612,671 | 0.00% | 4,150,352 |
| 2024-02-21 | 2024-02-19 | 6.727 | 2,221,264 | +1,879,625 | 0.01% | 14,942,702 |
| 2024-02-20 | 2024-02-16 | 6.554 | 341,639 | -623,684 | 0.00% | 2,239,012 |
| 2024-02-19 | 2024-02-15 | 6.473 | 965,323 | +749,299 | 0.01% | 6,248,369 |
| 2024-02-16 | 2024-02-14 | 6.484 | 216,024 | -121,672 | 0.00% | 1,400,783 |
| 2024-02-15 | 2024-02-09 | 6.519 | 337,696 | -205,518 | 0.00% | 2,201,461 |
| 2024-02-14 | 2024-02-07 | 6.588 | 543,214 | -3,546,318 | 0.00% | 3,578,918 |
| 2024-02-08 | 2024-02-06 | 6.612 | 4,089,532 | +3,680,947 | 0.02% | 27,038,065 |
| 2024-02-07 | 2024-02-05 | 6.635 | 408,585 | -1,901,610 | 0.00% | 2,710,818 |
| 2024-02-06 | 2024-02-02 | 6.623 | 2,310,195 | +228,467 | 0.01% | 15,300,627 |
| 2024-02-05 | 2024-02-01 | 6.461 | 2,081,728 | -6,872,012 | 0.01% | 13,450,603 |
| 2024-02-02 | 2024-01-31 | 6.531 | 8,953,740 | -12,748,933 | 0.05% | 58,473,474 |
| 2024-02-01 | 2024-01-30 | 6.588 | 21,702,673 | +16,740,051 | 0.12% | 142,986,176 |
| 2024-01-31 | 2024-01-29 | 6.692 | 4,962,622 | +1,530,261 | 0.03% | 33,212,054 |
| 2024-01-30 | 2024-01-26 | 6.600 | 3,432,361 | -311,419 | 0.02% | 22,653,486 |
| 2024-01-29 | 2024-01-25 | 6.554 | 3,743,780 | +1,104,452 | 0.02% | 24,535,751 |
| 2024-01-26 | 2024-01-24 | 6.068 | 2,639,328 | +175,583 | 0.01% | 16,016,169 |
| 2024-01-25 | 2024-01-23 | 5.722 | 2,463,745 | +315,938 | 0.01% | 14,096,358 |
| 2024-01-24 | 2024-01-22 | 5.664 | 2,147,807 | +615,861 | 0.01% | 12,164,585 |
| 2024-01-23 | 2024-01-19 | 5.745 | 1,531,946 | +1,470,503 | 0.01% | 8,800,469 |
| 2024-01-22 | 2024-01-18 | 5.756 | 61,443 | -6,271 | 0.00% | 353,678 |
| 2024-01-19 | 2024-01-17 | 5.837 | 67,714 | -1,118,128 | 0.00% | 395,254 |
| 2024-01-18 | 2024-01-16 | 6.034 | 1,185,842 | -1,886,843 | 0.01% | 7,154,896 |
| 2024-01-17 | 2024-01-15 | 6.103 | 3,072,685 | +1,082,745 | 0.02% | 18,752,446 |
| 2024-01-16 | 2024-01-12 | 6.115 | 1,989,940 | +1,529,025 | 0.01% | 12,167,508 |
| 2024-01-15 | 2024-01-11 | 6.057 | 460,915 | +367,751 | 0.00% | 2,791,632 |
| 2024-01-12 | 2024-01-10 | 6.172 | 93,164 | -1,006,597 | 0.00% | 575,036 |
| 2024-01-11 | 2024-01-09 | 6.219 | 1,099,761 | +923,497 | 0.01% | 6,838,905 |
| 2024-01-10 | 2024-01-08 | 6.265 | 176,264 | -3,954,853 | 0.00% | 1,104,254 |
| 2024-01-09 | 2024-01-05 | 6.288 | 4,131,117 | +3,762,546 | 0.02% | 25,976,005 |
| 2024-01-08 | 2024-01-04 | 6.207 | 368,571 | -5,784,082 | 0.00% | 2,287,712 |
| 2024-01-05 | 2024-01-03 | 6.045 | 6,152,653 | +2,844,845 | 0.03% | 37,193,760 |
| 2024-01-04 | 2024-01-02 | 6.010 | 3,307,808 | -8,463,838 | 0.02% | 19,881,521 |
| 2024-01-03 | 2023-12-29 | 5.964 | 11,771,646 | -1,467,056 | 0.06% | 70,209,012 |
| 2024-01-02 | 2023-12-28 | 5.964 | 13,238,702 | +11,114,134 | 0.07% | 78,958,898 |
| 2023-12-29 | 2023-12-27 | 5.930 | 2,124,568 | +1,120,446 | 0.01% | 12,597,779 |
| 2023-12-28 | 2023-12-22 | 5.722 | 1,004,122 | -6,678,494 | 0.01% | 5,745,101 |
| 2023-12-27 | 2023-12-21 | 5.664 | 7,682,616 | +7,254,891 | 0.04% | 43,512,213 |
| 2023-12-22 | 2023-12-20 | 5.652 | 427,725 | -158,452 | 0.00% | 2,417,572 |
| 2023-12-21 | 2023-12-19 | 5.652 | 586,177 | -3,344,776 | 0.00% | 3,313,169 |
| 2023-12-20 | 2023-12-18 | 5.687 | 3,930,953 | -6,369,545 | 0.02% | 22,354,704 |
| 2023-12-19 | 2023-12-15 | 5.698 | 10,300,498 | +8,455,956 | 0.06% | 58,696,352 |
| 2023-12-18 | 2023-12-14 | 5.583 | 1,844,542 | +355,058 | 0.01% | 10,297,734 |
| 2023-12-15 | 2023-12-13 | 5.571 | 1,489,484 | +277,266 | 0.01% | 8,298,295 |
| 2023-12-14 | 2023-12-12 | 5.629 | 1,212,218 | -15,490,296 | 0.01% | 6,823,633 |
| 2023-12-13 | 2023-12-11 | 5.606 | 16,702,514 | -2,364,728 | 0.09% | 93,633,132 |
| 2023-12-12 | 2023-12-08 | 5.617 | 19,067,242 | -13,325,741 | 0.10% | 107,110,024 |
| 2023-12-11 | 2023-12-07 | 5.617 | 32,392,983 | +9,563,928 | 0.18% | 181,967,229 |
| 2023-12-08 | 2023-12-06 | 5.745 | 22,829,055 | -26,458,325 | 0.13% | 131,144,564 |
| 2023-12-07 | 2023-12-05 | 5.814 | 49,287,380 | +5,629,707 | 0.27% | 286,556,119 |
| 2023-12-06 | 2023-12-04 | 5.918 | 43,657,673 | +2,327,152 | 0.24% | 258,366,686 |
| 2023-12-05 | 2023-12-01 | 5.906 | 41,330,521 | +23,748,073 | 0.23% | 244,116,846 |
| 2023-12-04 | 2023-11-30 | 5.930 | 17,582,448 | +5,457,190 | 0.10% | 104,256,388 |
| 2023-12-01 | 2023-11-29 | 5.860 | 12,125,258 | -16,811,854 | 0.07% | 71,056,681 |
| 2023-11-30 | 2023-11-28 | 5.906 | 28,937,112 | +658,965 | 0.16% | 170,915,738 |
| 2023-11-29 | 2023-11-27 | 5.953 | 28,278,147 | +1,606,072 | 0.15% | 168,331,017 |
| 2023-11-28 | 2023-11-24 | 5.953 | 26,672,075 | -4,478,864 | 0.15% | 158,770,569 |
| 2023-11-27 | 2023-11-23 | 5.999 | 31,150,939 | +11,642,857 | 0.17% | 186,872,102 |
| 2023-11-24 | 2023-11-22 | 6.022 | 19,508,082 | +5,648,648 | 0.11% | 117,478,466 |
| 2023-11-23 | 2023-11-21 | 5.987 | 13,859,434 | -3,246,385 | 0.08% | 82,981,489 |
| 2023-11-22 | 2023-11-20 | 5.987 | 17,105,819 | -1,501,975 | 0.09% | 102,418,781 |
| 2023-11-21 | 2023-11-17 | 5.906 | 18,607,794 | +4,959,585 | 0.10% | 109,906,090 |
| 2023-11-20 | 2023-11-16 | 6.010 | 13,648,209 | -3,502,257 | 0.07% | 82,032,317 |
| 2023-11-17 | 2023-11-15 | 6.022 | 17,150,466 | +6,636,839 | 0.09% | 103,280,806 |
| 2023-11-16 | 2023-11-14 | 5.872 | 10,513,627 | +7,102,940 | 0.06% | 61,733,691 |
| 2023-11-15 | 2023-11-13 | 5.837 | 3,410,687 | -3,349,452 | 0.02% | 19,908,531 |
| 2023-11-14 | 2023-11-10 | 5.710 | 6,760,139 | -8,625,878 | 0.04% | 38,600,110 |
| 2023-11-13 | 2023-11-09 | 5.733 | 15,386,017 | -2,362,125 | 0.08% | 88,209,194 |
| 2023-11-10 | 2023-11-08 | 5.756 | 17,748,142 | -2,639,450 | 0.10% | 102,161,723 |
| 2023-11-09 | 2023-11-07 | 5.883 | 20,387,592 | -25,286,687 | 0.11% | 119,947,082 |
| 2023-11-08 | 2023-11-06 | 5.849 | 45,674,279 | +2,695,472 | 0.25% | 267,133,397 |
| 2023-11-07 | 2023-11-03 | 6.057 | 42,978,807 | +4,996,654 | 0.24% | 260,310,456 |
| 2023-11-06 | 2023-11-02 | 5.999 | 37,982,153 | -532,138 | 0.21% | 227,852,032 |
| 2023-11-03 | 2023-11-01 | 5.964 | 38,514,291 | -2,960,150 | 0.21% | 229,708,771 |
| 2023-11-02 | 2023-10-31 | 5.895 | 41,474,441 | +954,526 | 0.23% | 244,487,515 |
| 2023-11-01 | 2023-10-30 | 5.964 | 40,519,915 | +3,066,455 | 0.22% | 241,670,810 |
| 2023-10-31 | 2023-10-27 | 6.172 | 37,453,460 | +9,766,482 | 0.21% | 231,174,098 |
| 2023-10-30 | 2023-10-26 | 6.149 | 27,686,978 | +5,299,536 | 0.15% | 170,252,367 |
| 2023-10-27 | 2023-10-25 | 6.138 | 22,387,442 | +21,838,305 | 0.12% | 137,405,768 |
| 2023-10-26 | 2023-10-24 | 6.392 | 549,137 | -445,632 | 0.00% | 3,510,038 |
| 2023-10-25 | 2023-10-20 | 6.496 | 994,769 | -1,987,587 | 0.01% | 6,461,964 |
| 2023-10-24 | 2023-10-19 | 6.519 | 2,982,356 | +606,854 | 0.02% | 19,442,162 |
| 2023-10-20 | 2023-10-18 | 6.658 | 2,375,502 | -4,767,528 | 0.01% | 15,815,534 |
| 2023-10-19 | 2023-10-17 | 6.588 | 7,143,030 | -458,106 | 0.04% | 47,061,233 |
| 2023-10-18 | 2023-10-16 | 6.542 | 7,601,136 | -6,487,970 | 0.04% | 49,727,990 |
| 2023-10-17 | 2023-10-13 | 6.508 | 14,089,106 | -8,547,492 | 0.08% | 91,684,897 |
| 2023-10-16 | 2023-10-12 | 6.496 | 22,636,598 | +15,929,047 | 0.12% | 147,046,077 |
| 2023-10-13 | 2023-10-11 | 6.612 | 6,707,551 | +4,243,027 | 0.04% | 44,347,177 |
| 2023-10-12 | 2023-10-10 | 6.588 | 2,464,524 | -2,682,062 | 0.01% | 16,237,302 |
| 2023-10-11 | 2023-10-09 | 6.519 | 5,146,586 | -12,478,731 | 0.03% | 33,550,910 |
| 2023-10-10 | 2023-10-06 | 6.357 | 17,625,317 | +5,107,733 | 0.10% | 112,048,384 |
| 2023-10-09 | 2023-10-05 | 6.334 | 12,517,584 | +4,041,595 | 0.07% | 79,287,923 |
| 2023-10-06 | 2023-10-04 | 6.334 | 8,475,989 | -13,388,115 | 0.05% | 53,687,961 |
| 2023-10-05 | 2023-10-03 | 6.473 | 21,864,104 | +18,509,290 | 0.12% | 141,522,562 |
| 2023-10-04 | 2023-09-29 | 6.820 | 3,354,814 | -2,800,324 | 0.02% | 22,878,441 |
| 2023-10-03 | 2023-09-28 | 6.820 | 6,155,138 | +4,063,555 | 0.03% | 41,975,490 |
| 2023-09-29 | 2023-09-27 | 6.727 | 2,091,583 | -85,411 | 0.01% | 14,070,323 |
| 2023-09-28 | 2023-09-26 | 6.635 | 2,176,994 | +863,085 | 0.01% | 14,443,588 |
| 2023-09-27 | 2023-09-25 | 6.681 | 1,313,909 | -2,289,186 | 0.01% | 8,778,071 |
| 2023-09-26 | 2023-09-22 | 6.716 | 3,603,095 | +956,171 | 0.02% | 24,196,793 |
| 2023-09-25 | 2023-09-21 | 6.669 | 2,646,924 | -1,310,792 | 0.01% | 17,653,192 |
| 2023-09-22 | 2023-09-20 | 6.716 | 3,957,716 | -3,376,701 | 0.02% | 26,578,271 |
| 2023-09-21 | 2023-09-19 | 6.635 | 7,334,417 | +1,033,517 | 0.04% | 48,661,272 |
| 2023-09-20 | 2023-09-18 | 6.646 | 6,300,900 | +1,764,077 | 0.03% | 41,877,081 |
| 2023-09-19 | 2023-09-15 | 6.716 | 4,536,823 | -2,289,541 | 0.02% | 30,467,298 |
| 2023-09-18 | 2023-09-14 | 6.716 | 6,826,364 | -14,729,337 | 0.04% | 45,842,843 |
| 2023-09-15 | 2023-09-13 | 6.346 | 21,555,701 | -18,295,257 | 0.12% | 136,785,627 |
| 2023-09-14 | 2023-09-12 | 6.346 | 39,850,958 | +14,441,898 | 0.22% | 252,881,512 |
| 2023-09-13 | 2023-09-11 | 7.210 | 25,409,060 | +3,241,812 | 0.14% | 183,210,881 |
| 2023-09-12 | 2023-09-07 | 7.234 | 22,167,248 | +4,378,541 | 0.12% | 160,368,728 |
| 2023-09-11 | 2023-09-06 | 7.030 | 17,788,707 | +13,582,832 | 0.10% | 125,058,053 |
| 2023-09-07 | 2023-09-05 | 7.018 | 4,205,875 | -9,003,419 | 0.02% | 29,517,571 |
| 2023-09-06 | 2023-09-04 | 7.054 | 13,209,294 | -14,386,577 | 0.08% | 93,181,376 |
| 2023-09-05 | 2023-08-31 | 6.802 | 27,595,871 | +2,941,922 | 0.16% | 187,703,318 |
| 2023-09-04 | 2023-08-30 | 6.754 | 24,653,949 | +21,347,315 | 0.14% | 166,507,662 |
| 2023-08-31 | 2023-08-29 | 6.814 | 3,306,634 | -232,695 | 0.02% | 22,531,007 |
| 2023-08-30 | 2023-08-28 | 6.778 | 3,539,329 | +1,010,697 | 0.02% | 23,988,962 |
| 2023-08-29 | 2023-08-25 | 6.706 | 2,528,632 | +715,660 | 0.01% | 16,956,306 |
| 2023-08-28 | 2023-08-24 | 6.754 | 1,812,972 | +78,114 | 0.01% | 12,244,437 |
| 2023-08-25 | 2023-08-23 | 6.766 | 1,734,858 | -6,084,532 | 0.01% | 11,737,720 |
| 2023-08-24 | 2023-08-22 | 6.658 | 7,819,390 | -2,759,185 | 0.04% | 52,058,788 |
| 2023-08-23 | 2023-08-21 | 6.634 | 10,578,575 | +6,084,828 | 0.06% | 70,174,231 |
| 2023-08-22 | 2023-08-18 | 6.742 | 4,493,747 | +2,897,386 | 0.03% | 30,295,833 |
| 2023-08-21 | 2023-08-17 | 6.742 | 1,596,361 | -7,259,491 | 0.01% | 10,762,307 |
| 2023-08-18 | 2023-08-16 | 6.790 | 8,855,852 | +7,233,065 | 0.05% | 60,129,863 |
| 2023-08-17 | 2023-08-15 | 6.898 | 1,622,787 | -1,425,412 | 0.01% | 11,193,988 |
| 2023-08-16 | 2023-08-14 | 6.934 | 3,048,199 | +212,048 | 0.02% | 21,136,377 |
| 2023-08-15 | 2023-08-11 | 7.054 | 2,836,151 | +193,795 | 0.02% | 20,006,857 |
| 2023-08-14 | 2023-08-10 | 7.102 | 2,642,356 | +1,552,278 | 0.02% | 18,766,800 |
| 2023-08-11 | 2023-08-09 | 6.958 | 1,090,078 | +31,315 | 0.01% | 7,584,860 |
| 2023-08-10 | 2023-08-08 | 6.886 | 1,058,763 | -6,122,588 | 0.01% | 7,290,626 |
| 2023-08-09 | 2023-08-07 | 6.778 | 7,181,351 | -4,471,443 | 0.04% | 48,673,959 |
| 2023-08-08 | 2023-08-04 | 6.658 | 11,652,794 | +3,067,744 | 0.07% | 77,580,263 |
| 2023-08-07 | 2023-08-03 | 6.586 | 8,585,050 | -200,503 | 0.05% | 56,537,266 |
| 2023-08-04 | 2023-08-02 | 6.730 | 8,785,553 | +3,196,929 | 0.05% | 59,124,645 |
| 2023-08-03 | 2023-08-01 | 6.934 | 5,588,624 | -4,630,805 | 0.03% | 38,751,821 |
| 2023-08-02 | 2023-07-31 | 6.838 | 10,219,429 | +1,578,626 | 0.06% | 69,879,584 |
| 2023-08-01 | 2023-07-28 | 6.814 | 8,640,803 | +5,253,234 | 0.05% | 58,877,394 |
| 2023-07-31 | 2023-07-27 | 6.850 | 3,387,569 | -3,121,826 | 0.02% | 23,204,618 |
| 2023-07-28 | 2023-07-26 | 6.862 | 6,509,395 | +1,708,967 | 0.04% | 44,667,140 |
| 2023-07-27 | 2023-07-25 | 6.910 | 4,800,428 | +2,015,107 | 0.03% | 33,171,050 |
| 2023-07-26 | 2023-07-24 | 6.922 | 2,785,321 | -9,314,596 | 0.02% | 19,280,094 |
| 2023-07-25 | 2023-07-21 | 7.030 | 12,099,917 | +10,932,297 | 0.07% | 85,064,758 |
| 2023-07-24 | 2023-07-20 | 6.994 | 1,167,620 | -3,526,743 | 0.01% | 8,166,499 |
| 2023-07-21 | 2023-07-19 | 7.054 | 4,694,363 | -9,745,686 | 0.03% | 33,115,109 |
| 2023-07-20 | 2023-07-18 | 6.946 | 14,440,049 | +10,202,299 | 0.08% | 100,301,613 |
| 2023-07-19 | 2023-07-14 | 7.042 | 4,237,750 | +2,095,804 | 0.02% | 29,843,129 |
| 2023-07-18 | 2023-07-13 | 6.970 | 2,141,946 | -133,418 | 0.01% | 14,929,591 |
| 2023-07-14 | 2023-07-12 | 6.658 | 2,275,364 | -1,021,141 | 0.01% | 15,148,585 |
| 2023-07-13 | 2023-07-11 | 6.537 | 3,296,505 | -2,949,267 | 0.02% | 21,550,833 |
| 2023-07-12 | 2023-07-10 | 6.465 | 6,245,772 | +3,469,097 | 0.04% | 40,381,255 |
| 2023-07-11 | 2023-07-07 | 6.477 | 2,776,675 | -2,224,522 | 0.02% | 17,985,612 |
| 2023-07-10 | 2023-07-06 | 6.562 | 5,001,197 | -2,356,875 | 0.03% | 32,815,424 |
| 2023-07-07 | 2023-07-05 | 6.718 | 7,358,072 | -2,171,182 | 0.04% | 49,429,618 |
| 2023-07-06 | 2023-07-04 | 6.826 | 9,529,254 | +3,770,830 | 0.05% | 65,045,709 |
| 2023-07-05 | 2023-07-03 | 6.802 | 5,758,424 | -2,285,961 | 0.03% | 39,168,008 |
| 2023-07-04 | 2023-06-30 | 6.513 | 8,044,385 | +2,145,782 | 0.05% | 52,396,653 |
| 2023-07-03 | 2023-06-29 | 6.513 | 5,898,603 | +2,412,746 | 0.03% | 38,420,222 |
| 2023-06-30 | 2023-06-28 | 6.658 | 3,485,857 | -6,890,802 | 0.02% | 23,207,628 |
| 2023-06-29 | 2023-06-27 | 6.622 | 10,376,659 | -17,039,687 | 0.06% | 68,710,096 |
| 2023-06-28 | 2023-06-26 | 6.513 | 27,416,346 | -19,938,725 | 0.16% | 178,574,841 |
| 2023-06-27 | 2023-06-23 | 6.537 | 47,355,071 | -10,867,038 | 0.27% | 309,582,787 |
| 2023-06-26 | 2023-06-21 | 6.598 | 58,222,109 | -5,250,121 | 0.33% | 384,124,220 |
| 2023-06-23 | 2023-06-20 | 6.513 | 63,472,230 | -7,896,188 | 0.36% | 413,422,831 |
| 2023-06-21 | 2023-06-19 | 7.191 | 71,368,418 | +66,592,565 | 0.41% | 513,184,538 |
| 2023-06-20 | 2023-06-16 | 7.278 | 4,775,853 | -6,136,659 | 0.03% | 34,760,964 |
| 2023-06-19 | 2023-06-15 | 7.153 | 10,912,512 | -12,707,516 | 0.06% | 78,057,109 |
| 2023-06-16 | 2023-06-14 | 7.053 | 23,620,028 | -3,890,607 | 0.14% | 166,582,584 |
| 2023-06-15 | 2023-06-13 | 6.990 | 27,510,635 | +18,655,568 | 0.16% | 192,295,305 |
| 2023-06-14 | 2023-06-12 | 7.140 | 8,855,067 | -950,813 | 0.05% | 63,229,098 |
| 2023-06-13 | 2023-06-09 | 7.241 | 9,805,880 | -2,186,960 | 0.06% | 71,002,765 |
| 2023-06-12 | 2023-06-08 | 7.053 | 11,992,840 | +5,740,966 | 0.07% | 84,580,691 |
| 2023-06-09 | 2023-06-07 | 6.915 | 6,251,874 | +4,169,475 | 0.04% | 43,228,950 |
| 2023-06-08 | 2023-06-06 | 6.915 | 2,082,399 | -819,806 | 0.01% | 14,398,870 |
| 2023-06-07 | 2023-06-05 | 6.739 | 2,902,205 | -8,338,656 | 0.02% | 19,557,586 |
| 2023-06-06 | 2023-06-02 | 6.689 | 11,240,861 | +9,166,671 | 0.07% | 75,186,464 |
| 2023-06-05 | 2023-06-01 | 6.500 | 2,074,190 | -265,530 | 0.01% | 13,483,144 |
| 2023-06-02 | 2023-05-31 | 6.350 | 2,339,720 | -1,482,213 | 0.01% | 14,856,868 |
| 2023-06-01 | 2023-05-30 | 6.714 | 3,821,933 | +408,128 | 0.02% | 25,659,591 |
| 2023-05-31 | 2023-05-29 | 6.701 | 3,413,805 | -1,916,672 | 0.02% | 22,876,672 |
| 2023-05-30 | 2023-05-25 | 6.551 | 5,330,477 | +93,742 | 0.03% | 34,918,007 |
| 2023-05-29 | 2023-05-24 | 6.689 | 5,236,735 | +2,897,544 | 0.03% | 35,026,817 |
| 2023-05-25 | 2023-05-23 | 6.777 | 2,339,191 | -9,116,142 | 0.01% | 15,851,571 |
| 2023-05-24 | 2023-05-22 | 6.802 | 11,455,333 | +8,428,737 | 0.07% | 77,914,785 |
| 2023-05-23 | 2023-05-19 | 6.777 | 3,026,596 | +1,258,100 | 0.02% | 20,509,784 |
| 2023-05-22 | 2023-05-18 | 6.927 | 1,768,496 | -102,976 | 0.01% | 12,250,563 |
| 2023-05-19 | 2023-05-17 | 6.701 | 1,871,472 | -2,800,908 | 0.01% | 12,541,153 |
| 2023-05-18 | 2023-05-16 | 6.889 | 4,672,380 | +2,451,765 | 0.03% | 32,190,178 |
| 2023-05-17 | 2023-05-15 | 6.802 | 2,220,615 | +505,751 | 0.01% | 15,103,772 |
| 2023-05-16 | 2023-05-12 | 6.739 | 1,714,864 | -3,184,486 | 0.01% | 11,556,248 |
| 2023-05-15 | 2023-05-11 | 6.802 | 4,899,350 | +2,921,039 | 0.03% | 33,323,501 |
| 2023-05-12 | 2023-05-10 | 6.902 | 1,978,311 | -646,150 | 0.01% | 13,654,322 |
| 2023-05-11 | 2023-05-09 | 6.889 | 2,624,461 | -307,998 | 0.02% | 18,081,120 |
| 2023-05-10 | 2023-05-08 | 6.877 | 2,932,459 | +337,996 | 0.02% | 20,166,261 |
| 2023-05-09 | 2023-05-05 | 6.613 | 2,594,463 | +386,624 | 0.02% | 17,158,170 |
| 2023-05-08 | 2023-05-04 | 6.651 | 2,207,839 | -425,982 | 0.01% | 14,684,398 |
| 2023-05-05 | 2023-05-03 | 6.488 | 2,633,821 | -627,760 | 0.02% | 17,087,938 |
| 2023-05-04 | 2023-05-02 | 6.789 | 3,261,581 | +2,426,504 | 0.02% | 22,143,094 |
| 2023-05-03 | 2023-04-28 | 6.814 | 835,077 | +269,448 | 0.00% | 5,690,353 |
| 2023-05-02 | 2023-04-27 | 6.701 | 565,629 | -557,750 | 0.00% | 3,790,407 |
| 2023-04-28 | 2023-04-26 | 6.689 | 1,123,379 | +425,815 | 0.01% | 7,513,917 |
| 2023-04-27 | 2023-04-25 | 6.689 | 697,564 | -1,202,400 | 0.00% | 4,665,779 |
| 2023-04-26 | 2023-04-24 | 6.551 | 1,899,964 | -1,525,275 | 0.01% | 12,445,970 |
| 2023-04-25 | 2023-04-21 | 6.563 | 3,425,239 | -1,684,569 | 0.02% | 22,480,473 |
| 2023-04-24 | 2023-04-20 | 6.563 | 5,109,808 | +3,144,888 | 0.03% | 33,536,609 |
| 2023-04-21 | 2023-04-19 | 6.513 | 1,964,920 | +820,301 | 0.01% | 12,797,499 |
| 2023-04-20 | 2023-04-18 | 6.664 | 1,144,619 | -728,833 | 0.01% | 7,627,256 |
| 2023-04-19 | 2023-04-17 | 6.689 | 1,873,452 | -4,390,156 | 0.01% | 12,530,911 |
| 2023-04-18 | 2023-04-14 | 6.375 | 6,263,608 | +5,460,262 | 0.04% | 39,930,169 |
| 2023-04-17 | 2023-04-13 | 6.287 | 803,346 | -1,447,012 | 0.00% | 5,050,719 |
| 2023-04-14 | 2023-04-12 | 6.249 | 2,250,358 | +289,382 | 0.01% | 14,063,513 |
| 2023-04-13 | 2023-04-11 | 6.124 | 1,960,976 | -268,589 | 0.01% | 12,008,948 |
| 2023-04-12 | 2023-04-06 | 6.011 | 2,229,565 | +1,541,139 | 0.01% | 13,401,966 |
| 2023-04-11 | 2023-04-04 | 6.049 | 688,426 | -984,029 | 0.00% | 4,164,062 |
| 2023-04-06 | 2023-04-03 | 5.923 | 1,672,455 | -296,814 | 0.01% | 9,906,251 |
| 2023-04-04 | 2023-03-31 | 5.835 | 1,969,269 | +248,876 | 0.01% | 11,491,345 |
| 2023-04-03 | 2023-03-30 | 5.873 | 1,720,393 | -8,397,244 | 0.01% | 10,103,838 |
| 2023-03-31 | 2023-03-29 | 5.446 | 10,117,637 | -2,951,433 | 0.06% | 55,103,818 |
| 2023-03-30 | 2023-03-28 | 5.396 | 13,069,070 | -5,202,390 | 0.08% | 70,522,226 |
| 2023-03-29 | 2023-03-27 | 5.346 | 18,271,460 | +1,243,998 | 0.11% | 97,677,767 |
| 2023-03-28 | 2023-03-24 | 5.333 | 17,027,462 | +7,734,634 | 0.10% | 90,813,773 |
| 2023-03-27 | 2023-03-23 | 5.471 | 9,292,828 | +2,264,694 | 0.06% | 50,844,884 |
| 2023-03-24 | 2023-03-22 | 5.421 | 7,028,134 | -8,754,117 | 0.04% | 38,101,024 |
| 2023-03-23 | 2023-03-21 | 5.333 | 15,782,251 | +6,459,473 | 0.09% | 84,172,601 |
| 2023-03-22 | 2023-03-20 | 5.358 | 9,322,778 | -1,381,065 | 0.06% | 49,955,820 |
| 2023-03-21 | 2023-03-17 | 5.509 | 10,703,843 | -18,511,660 | 0.06% | 58,968,098 |
| 2023-03-20 | 2023-03-16 | 5.258 | 29,215,503 | +20,260,629 | 0.17% | 153,617,348 |
| 2023-03-17 | 2023-03-15 | 5.471 | 8,954,874 | -1,195,748 | 0.05% | 48,995,799 |
| 2023-03-16 | 2023-03-14 | 5.421 | 10,150,622 | +7,821,869 | 0.06% | 55,028,703 |
| 2023-03-15 | 2023-03-13 | 5.635 | 2,328,753 | -3,021,830 | 0.01% | 13,121,474 |
| 2023-03-14 | 2023-03-10 | 5.421 | 5,350,583 | +3,394,930 | 0.03% | 29,006,660 |
| 2023-03-13 | 2023-03-09 | 5.547 | 1,955,653 | +1,263,009 | 0.01% | 10,847,432 |
| 2023-03-10 | 2023-03-08 | 5.622 | 692,644 | -3,234,555 | 0.00% | 3,894,045 |
| 2023-03-09 | 2023-03-07 | 5.647 | 3,927,199 | +2,098,860 | 0.02% | 22,177,281 |
| 2023-03-08 | 2023-03-06 | 5.409 | 1,828,339 | -354,441 | 0.01% | 9,888,874 |
| 2023-03-07 | 2023-03-03 | 5.358 | 2,182,780 | +1,401,206 | 0.01% | 11,696,360 |
| 2023-03-06 | 2023-03-02 | 5.208 | 781,574 | -2,253,439 | 0.00% | 4,070,344 |
| 2023-03-03 | 2023-03-01 | 5.158 | 3,035,013 | -7,530,720 | 0.02% | 15,653,637 |
| 2023-03-02 | 2023-02-28 | 5.045 | 10,565,733 | +7,550,385 | 0.06% | 53,301,393 |
| 2023-03-01 | 2023-02-27 | 5.120 | 3,015,348 | -6,618,242 | 0.02% | 15,438,691 |
| 2023-02-28 | 2023-02-24 | 5.170 | 9,633,590 | +946,734 | 0.06% | 49,807,902 |
| 2023-02-27 | 2023-02-23 | 5.183 | 8,686,856 | +4,465,555 | 0.05% | 45,022,079 |
| 2023-02-24 | 2023-02-22 | 5.208 | 4,221,301 | +556,383 | 0.03% | 21,984,029 |
| 2023-02-23 | 2023-02-21 | 5.258 | 3,664,918 | +1,496,903 | 0.02% | 19,270,419 |
| 2023-02-22 | 2023-02-20 | 5.233 | 2,168,015 | -799,925 | 0.01% | 11,345,175 |
| 2023-02-21 | 2023-02-17 | 5.183 | 2,967,940 | -1,433,056 | 0.02% | 15,382,185 |
| 2023-02-20 | 2023-02-16 | 5.170 | 4,400,996 | -1,723,366 | 0.03% | 22,754,173 |
| 2023-02-17 | 2023-02-15 | 5.145 | 6,124,362 | +413,718 | 0.04% | 31,510,666 |
| 2023-02-16 | 2023-02-14 | 5.183 | 5,710,644 | +2,524,912 | 0.03% | 29,597,022 |
| 2023-02-15 | 2023-02-13 | 5.183 | 3,185,732 | -1,647,508 | 0.02% | 16,510,954 |
| 2023-02-14 | 2023-02-10 | 5.145 | 4,833,240 | +861,336 | 0.03% | 24,867,670 |
| 2023-02-13 | 2023-02-09 | 5.170 | 3,971,904 | +574,900 | 0.02% | 20,535,668 |
| 2023-02-10 | 2023-02-08 | 5.170 | 3,397,004 | -853,007 | 0.02% | 17,563,301 |
| 2023-02-09 | 2023-02-07 | 5.145 | 4,250,011 | +448,918 | 0.03% | 21,866,878 |
| 2023-02-08 | 2023-02-06 | 5.107 | 3,801,093 | -6,103,855 | 0.02% | 19,414,034 |
| 2023-02-07 | 2023-02-03 | 5.145 | 9,904,948 | +4,495,859 | 0.06% | 50,962,289 |
| 2023-02-06 | 2023-02-02 | 5.283 | 5,409,089 | +265,357 | 0.03% | 28,577,162 |
| 2023-02-03 | 2023-02-01 | 5.296 | 5,143,732 | -3,284,612 | 0.03% | 27,239,784 |
| 2023-02-02 | 2023-01-31 | 5.233 | 8,428,344 | -896,507 | 0.05% | 44,105,340 |
| 2023-02-01 | 2023-01-30 | 5.246 | 9,324,851 | -597,848 | 0.06% | 48,913,761 |
| 2023-01-31 | 2023-01-27 | 5.271 | 9,922,699 | +5,027,917 | 0.06% | 52,298,831 |
| 2023-01-30 | 2023-01-26 | 5.233 | 4,894,782 | +16,153 | 0.03% | 25,614,288 |
| 2023-01-27 | 2023-01-20 | 5.045 | 4,878,629 | +288,957 | 0.03% | 24,611,423 |
| 2023-01-26 | 2023-01-19 | 4.869 | 4,589,672 | -1,746,160 | 0.03% | 22,347,361 |
| 2023-01-20 | 2023-01-18 | 4.919 | 6,335,832 | -1,382,217 | 0.04% | 31,167,545 |
| 2023-01-19 | 2023-01-17 | 4.857 | 7,718,049 | +2,717,861 | 0.05% | 37,482,743 |
| 2023-01-18 | 2023-01-16 | 4.869 | 5,000,188 | +257,411 | 0.03% | 24,346,186 |
| 2023-01-17 | 2023-01-13 | 4.806 | 4,742,777 | -3,925,495 | 0.03% | 22,795,250 |
| 2023-01-16 | 2023-01-12 | 4.706 | 8,668,272 | +342,523 | 0.05% | 40,792,157 |
| 2023-01-13 | 2023-01-11 | 4.530 | 8,325,749 | -4,371,807 | 0.05% | 37,717,542 |
| 2023-01-12 | 2023-01-10 | 4.493 | 12,697,556 | -101,057 | 0.08% | 57,044,796 |
| 2023-01-11 | 2023-01-09 | 4.518 | 12,798,613 | +1,748,473 | 0.08% | 57,820,026 |
| 2023-01-10 | 2023-01-06 | 4.505 | 11,050,140 | -3,730,824 | 0.07% | 49,782,316 |
| 2023-01-09 | 2023-01-05 | 4.493 | 14,780,964 | -920,593 | 0.09% | 66,404,675 |
| 2023-01-06 | 2023-01-04 | 4.518 | 15,701,557 | +1,581,207 | 0.09% | 70,934,595 |
| 2023-01-05 | 2023-01-03 | 4.518 | 14,120,350 | +5,480,872 | 0.08% | 63,791,209 |
| 2023-01-04 | 2022-12-30 | 4.480 | 8,639,478 | +4,878,525 | 0.05% | 38,705,135 |
| 2023-01-03 | 2022-12-29 | 4.467 | 3,760,953 | -4,807,831 | 0.02% | 16,801,992 |
| 2022-12-30 | 2022-12-28 | 4.530 | 8,568,784 | +2,213,646 | 0.05% | 38,818,546 |
| 2022-12-29 | 2022-12-23 | 4.417 | 6,355,138 | -2,594,294 | 0.04% | 28,072,463 |
| 2022-12-28 | 2022-12-22 | 4.455 | 8,949,432 | +3,937,191 | 0.05% | 39,869,124 |
| 2022-12-23 | 2022-12-21 | 4.392 | 5,012,241 | -1,244,565 | 0.03% | 22,014,704 |
| 2022-12-22 | 2022-12-20 | 4.380 | 6,256,806 | -1,673,768 | 0.04% | 27,402,551 |
| 2022-12-21 | 2022-12-19 | 4.405 | 7,930,574 | +1,436,604 | 0.05% | 34,932,093 |
| 2022-12-20 | 2022-12-16 | 4.455 | 6,493,970 | +2,523,715 | 0.04% | 28,930,204 |
| 2022-12-19 | 2022-12-15 | 4.467 | 3,970,255 | -1,605,655 | 0.02% | 17,737,045 |
| 2022-12-16 | 2022-12-14 | 4.442 | 5,575,910 | -4,549,739 | 0.03% | 24,770,335 |
| 2022-12-15 | 2022-12-13 | 4.367 | 10,125,649 | +4,599,086 | 0.06% | 44,219,618 |
| 2022-12-14 | 2022-12-12 | 4.392 | 5,526,563 | -848,688 | 0.03% | 24,273,703 |
| 2022-12-13 | 2022-12-09 | 4.355 | 6,375,251 | -4,432,607 | 0.04% | 27,761,289 |
| 2022-12-12 | 2022-12-08 | 4.342 | 10,807,858 | +2,262,402 | 0.06% | 46,927,628 |
| 2022-12-09 | 2022-12-07 | 4.380 | 8,545,456 | -72,848 | 0.05% | 37,426,011 |
| 2022-12-08 | 2022-12-06 | 4.493 | 8,618,304 | +1,470,678 | 0.05% | 38,718,427 |
| 2022-12-07 | 2022-12-05 | 4.518 | 7,147,626 | -17,990 | 0.04% | 32,290,680 |
| 2022-12-06 | 2022-12-02 | 4.480 | 7,165,616 | +4,309,449 | 0.04% | 32,102,187 |
| 2022-12-05 | 2022-12-01 | 4.392 | 2,856,167 | +1,098,260 | 0.02% | 12,544,822 |
| 2022-12-02 | 2022-11-30 | 4.442 | 1,757,907 | +312,313 | 0.01% | 7,809,299 |
| 2022-12-01 | 2022-11-29 | 4.367 | 1,445,594 | -6,908,606 | 0.01% | 6,313,039 |
| 2022-11-30 | 2022-11-28 | 4.254 | 8,354,200 | +1,817,586 | 0.05% | 35,540,001 |
| 2022-11-29 | 2022-11-25 | 4.329 | 6,536,614 | -1,320,351 | 0.04% | 28,299,894 |
| 2022-11-28 | 2022-11-24 | 4.292 | 7,856,965 | -519,915 | 0.05% | 33,720,484 |
| 2022-11-25 | 2022-11-23 | 4.304 | 8,376,880 | -3,699,731 | 0.05% | 36,056,975 |
| 2022-11-24 | 2022-11-22 | 4.267 | 12,076,611 | -3,346,283 | 0.07% | 51,527,238 |
| 2022-11-23 | 2022-11-21 | 4.166 | 15,422,894 | +4,361,690 | 0.09% | 64,256,465 |
| 2022-11-22 | 2022-11-18 | 4.217 | 11,061,204 | +2,061,204 | 0.07% | 46,639,571 |
| 2022-11-21 | 2022-11-17 | 4.242 | 9,000,000 | +2,668,706 | 0.05% | 38,174,388 |
| 2022-11-18 | 2022-11-16 | 4.292 | 6,331,294 | +167,282 | 0.04% | 27,172,616 |
| 2022-11-17 | 2022-11-15 | 4.254 | 6,164,012 | -63,111 | 0.04% | 26,222,618 |
| 2022-11-16 | 2022-11-14 | 4.217 | 6,227,123 | -3,123,897 | 0.04% | 26,256,667 |
| 2022-11-15 | 2022-11-11 | 4.154 | 9,351,020 | +955,898 | 0.06% | 38,841,845 |
| 2022-11-14 | 2022-11-10 | 4.078 | 8,395,122 | +2,288,565 | 0.05% | 34,239,171 |
| 2022-11-11 | 2022-11-09 | 4.141 | 6,106,557 | +2,144,471 | 0.04% | 25,288,509 |
| 2022-11-10 | 2022-11-08 | 4.179 | 3,962,086 | +2,267,412 | 0.02% | 16,556,975 |
| 2022-11-09 | 2022-11-07 | 4.154 | 1,694,674 | -5,226,237 | 0.01% | 7,039,260 |
| 2022-11-08 | 2022-11-04 | 3.991 | 6,920,911 | -4,178,136 | 0.04% | 27,618,701 |
| 2022-11-07 | 2022-11-03 | 3.903 | 11,099,047 | +1,409,544 | 0.07% | 43,317,058 |
| 2022-11-04 | 2022-11-02 | 3.890 | 9,689,503 | -701,952 | 0.06% | 37,694,333 |
| 2022-11-03 | 2022-11-01 | 3.815 | 10,391,455 | -3,075,855 | 0.06% | 39,642,663 |
| 2022-11-02 | 2022-10-31 | 3.765 | 13,467,310 | +7,731,601 | 0.08% | 50,700,820 |
| 2022-11-01 | 2022-10-28 | 4.104 | 5,735,709 | -8,908,599 | 0.03% | 23,536,817 |
| 2022-10-31 | 2022-10-27 | 4.141 | 14,644,308 | +2,710,824 | 0.09% | 60,645,093 |
| 2022-10-28 | 2022-10-26 | 4.154 | 11,933,484 | +5,523,167 | 0.07% | 49,568,767 |
| 2022-10-27 | 2022-10-25 | 4.154 | 6,410,317 | +3,184,885 | 0.04% | 26,626,886 |
| 2022-10-26 | 2022-10-24 | 4.166 | 3,225,432 | +1,094,945 | 0.02% | 13,438,130 |
| 2022-10-25 | 2022-10-21 | 4.267 | 2,130,487 | +990,122 | 0.01% | 9,090,142 |
| 2022-10-24 | 2022-10-20 | 4.229 | 1,140,365 | -1,656,118 | 0.01% | 4,822,660 |
| 2022-10-21 | 2022-10-19 | 4.166 | 2,796,483 | +220,753 | 0.02% | 11,650,998 |
| 2022-10-20 | 2022-10-18 | 4.191 | 2,575,730 | +701,717 | 0.02% | 10,795,920 |
| 2022-10-19 | 2022-10-17 | 4.154 | 1,874,013 | +184,173 | 0.01% | 7,784,191 |
| 2022-10-18 | 2022-10-14 | 4.141 | 1,689,840 | -132,663 | 0.01% | 6,997,975 |
| 2022-10-17 | 2022-10-13 | 4.141 | 1,822,503 | +112,237 | 0.01% | 7,547,360 |
| 2022-10-14 | 2022-10-12 | 4.191 | 1,710,266 | -164,984 | 0.01% | 7,168,413 |
| 2022-10-13 | 2022-10-11 | 4.254 | 1,875,250 | +47,622 | 0.01% | 7,977,591 |
| 2022-10-12 | 2022-10-10 | 4.279 | 1,827,628 | +451,028 | 0.01% | 7,820,870 |
| 2022-10-11 | 2022-10-07 | 4.242 | 1,376,600 | +577,915 | 0.01% | 5,838,985 |
| 2022-10-10 | 2022-10-06 | 4.242 | 798,685 | +47,680 | 0.00% | 3,387,701 |
| 2022-10-07 | 2022-10-05 | 4.229 | 751,005 | -755,924 | 0.00% | 3,176,037 |
| 2022-10-06 | 2022-10-03 | 4.041 | 1,506,929 | -3,942,783 | 0.01% | 6,089,218 |
| 2022-10-05 | 2022-09-30 | 4.041 | 5,449,712 | +4,237,478 | 0.03% | 22,021,267 |
| 2022-10-03 | 2022-09-29 | 4.016 | 1,212,234 | -9,844,487 | 0.01% | 4,867,986 |
| 2022-09-30 | 2022-09-28 | 4.016 | 11,056,721 | +10,175,534 | 0.07% | 44,400,637 |
| 2022-09-29 | 2022-09-27 | 4.104 | 881,187 | -10,608,905 | 0.01% | 3,616,002 |
| 2022-09-28 | 2022-09-26 | 4.104 | 11,490,092 | +10,791,204 | 0.07% | 47,150,264 |
| 2022-09-27 | 2022-09-23 | 4.317 | 698,888 | -2,498,126 | 0.00% | 3,017,025 |
| 2022-09-26 | 2022-09-22 | 4.254 | 3,197,014 | +2,124,417 | 0.02% | 13,600,570 |
| 2022-09-23 | 2022-09-21 | 4.279 | 1,072,597 | -1,931,859 | 0.01% | 4,589,906 |
| 2022-09-22 | 2022-09-20 | 4.229 | 3,004,456 | +1,647,011 | 0.02% | 12,705,993 |
| 2022-09-21 | 2022-09-19 | 4.242 | 1,357,445 | -4,616,446 | 0.01% | 5,757,737 |
| 2022-09-20 | 2022-09-16 | 4.304 | 5,973,891 | +2,022,968 | 0.04% | 25,713,683 |
| 2022-09-19 | 2022-09-15 | 4.392 | 3,950,923 | +2,587,003 | 0.02% | 17,353,196 |
| 2022-09-16 | 2022-09-14 | 4.380 | 1,363,920 | -1,005,604 | 0.01% | 5,973,477 |
| 2022-09-15 | 2022-09-13 | 4.405 | 2,369,524 | -8,135,697 | 0.01% | 10,437,130 |
| 2022-09-14 | 2022-09-09 | 4.392 | 10,505,221 | -80,666 | 0.06% | 46,140,905 |
| 2022-09-13 | 2022-09-08 | 4.918 | 10,585,887 | +10,349,393 | 0.06% | 52,064,385 |
| 2022-09-09 | 2022-09-07 | 5.012 | 236,494 | -1,175,460 | 0.00% | 1,185,330 |
| 2022-09-08 | 2022-09-06 | 5.039 | 1,411,954 | -2,012,545 | 0.01% | 7,114,687 |
| 2022-09-07 | 2022-09-05 | 5.012 | 3,424,499 | +2,064,229 | 0.02% | 17,163,904 |
| 2022-09-06 | 2022-09-02 | 4.918 | 1,360,270 | +545,094 | 0.01% | 6,690,192 |
| 2022-09-05 | 2022-09-01 | 4.918 | 815,176 | -466,499 | 0.01% | 4,009,266 |
| 2022-09-02 | 2022-08-31 | 4.972 | 1,281,675 | -1,985,305 | 0.01% | 6,372,344 |
| 2022-09-01 | 2022-08-30 | 5.066 | 3,266,980 | +2,260,018 | 0.02% | 16,549,531 |
| 2022-08-31 | 2022-08-29 | 5.079 | 1,006,962 | +459,833 | 0.01% | 5,114,459 |
| 2022-08-30 | 2022-08-26 | 5.052 | 547,129 | +57,002 | 0.00% | 2,764,258 |
| 2022-08-29 | 2022-08-25 | 4.891 | 490,127 | +305,779 | 0.00% | 2,397,446 |
| 2022-08-26 | 2022-08-24 | 4.811 | 184,348 | -879,039 | 0.00% | 886,912 |
| 2022-08-25 | 2022-08-23 | 4.704 | 1,063,387 | -2,228,070 | 0.01% | 5,002,025 |
| 2022-08-24 | 2022-08-22 | 4.597 | 3,291,457 | +2,903,821 | 0.02% | 15,129,679 |
| 2022-08-23 | 2022-08-19 | 4.597 | 387,636 | -3,823,710 | 0.00% | 1,781,827 |
| 2022-08-22 | 2022-08-18 | 4.530 | 4,211,346 | -4,654,008 | 0.03% | 19,075,900 |
| 2022-08-19 | 2022-08-17 | 4.503 | 8,865,354 | -2,848,145 | 0.06% | 39,919,288 |
| 2022-08-18 | 2022-08-16 | 4.449 | 11,713,499 | +3,674,902 | 0.07% | 52,116,129 |
| 2022-08-17 | 2022-08-15 | 4.556 | 8,038,597 | +6,430,762 | 0.05% | 36,627,443 |
| 2022-08-16 | 2022-08-12 | 4.717 | 1,607,835 | +63,144 | 0.01% | 7,584,580 |
| 2022-08-15 | 2022-08-11 | 4.664 | 1,544,691 | -74,192 | 0.01% | 7,203,910 |
| 2022-08-12 | 2022-08-10 | 4.610 | 1,618,883 | -417,492 | 0.01% | 7,463,136 |
| 2022-08-11 | 2022-08-09 | 4.623 | 2,036,375 | -1,161,154 | 0.01% | 9,415,086 |
| 2022-08-10 | 2022-08-08 | 4.597 | 3,197,529 | -3,242,879 | 0.02% | 14,697,925 |
| 2022-08-09 | 2022-08-05 | 4.597 | 6,440,408 | -1,044,259 | 0.04% | 29,604,309 |
| 2022-08-08 | 2022-08-04 | 4.704 | 7,484,667 | +5,752,606 | 0.05% | 35,206,838 |
| 2022-08-05 | 2022-08-03 | 4.784 | 1,732,061 | +996,287 | 0.01% | 8,286,647 |
| 2022-08-04 | 2022-08-02 | 4.798 | 735,774 | -421,762 | 0.00% | 3,530,001 |
| 2022-08-03 | 2022-08-01 | 4.865 | 1,157,536 | -137,417 | 0.01% | 5,631,039 |
| 2022-08-02 | 2022-07-29 | 4.891 | 1,294,953 | -461,430 | 0.01% | 6,334,237 |
| 2022-08-01 | 2022-07-28 | 4.932 | 1,756,383 | +955,685 | 0.01% | 8,661,926 |
| 2022-07-29 | 2022-07-27 | 4.945 | 800,698 | -2,164,699 | 0.01% | 3,959,520 |
| 2022-07-28 | 2022-07-26 | 4.905 | 2,965,397 | -1,685,470 | 0.02% | 14,544,920 |
| 2022-07-27 | 2022-07-25 | 4.784 | 4,650,867 | +2,524,082 | 0.03% | 22,251,001 |
| 2022-07-26 | 2022-07-22 | 4.824 | 2,126,785 | +1,027,354 | 0.01% | 10,260,618 |
| 2022-07-25 | 2022-07-21 | 4.838 | 1,099,431 | +664,114 | 0.01% | 5,318,910 |
| 2022-07-22 | 2022-07-20 | 4.891 | 435,317 | -336,188 | 0.00% | 2,129,344 |
| 2022-07-21 | 2022-07-19 | 4.865 | 771,505 | -317,933 | 0.00% | 3,753,123 |
| 2022-07-20 | 2022-07-18 | 4.838 | 1,089,438 | -1,741,645 | 0.01% | 5,270,565 |
| 2022-07-19 | 2022-07-15 | 4.637 | 2,831,083 | +1,701,601 | 0.02% | 13,127,322 |
| 2022-07-18 | 2022-07-14 | 4.704 | 1,129,482 | -1,503,029 | 0.01% | 5,312,927 |
| 2022-07-15 | 2022-07-13 | 4.731 | 2,632,511 | +2,143,784 | 0.02% | 12,453,526 |
| 2022-07-14 | 2022-07-12 | 4.757 | 488,727 | -1,865,488 | 0.00% | 2,325,103 |
| 2022-07-13 | 2022-07-11 | 4.744 | 2,354,215 | -707,393 | 0.01% | 11,168,550 |
| 2022-07-12 | 2022-07-08 | 4.771 | 3,061,608 | -2,696,566 | 0.02% | 14,606,528 |
| 2022-07-11 | 2022-07-07 | 4.731 | 5,758,174 | +1,901,423 | 0.04% | 27,239,988 |
| 2022-07-08 | 2022-07-06 | 4.757 | 3,856,751 | +3,312,572 | 0.02% | 18,348,365 |
| 2022-07-07 | 2022-07-05 | 4.972 | 544,179 | -56,828 | 0.00% | 2,705,597 |
| 2022-07-06 | 2022-07-04 | 4.972 | 601,007 | +221,595 | 0.00% | 2,988,139 |
| 2022-07-05 | 2022-06-30 | 5.012 | 379,412 | -45,142 | 0.00% | 1,901,648 |
| 2022-07-04 | 2022-06-29 | 5.066 | 424,554 | -2,044,498 | 0.00% | 2,150,662 |
| 2022-06-30 | 2022-06-28 | 5.119 | 2,469,052 | -1,006,307 | 0.02% | 12,639,824 |
| 2022-06-29 | 2022-06-27 | 4.999 | 3,475,359 | +177,965 | 0.02% | 17,372,244 |
| 2022-06-28 | 2022-06-24 | 4.918 | 3,297,394 | +3,068,952 | 0.02% | 16,217,516 |
| 2022-06-27 | 2022-06-23 | 4.958 | 228,442 | -733,152 | 0.00% | 1,132,727 |
| 2022-06-24 | 2022-06-22 | 4.945 | 961,594 | -3,890,185 | 0.01% | 4,755,164 |
| 2022-06-23 | 2022-06-21 | 5.160 | 4,851,779 | +407,094 | 0.03% | 25,032,785 |
| 2022-06-22 | 2022-06-20 | 5.092 | 4,444,685 | +2,118,013 | 0.03% | 22,634,557 |
| 2022-06-21 | 2022-06-17 | 5.490 | 2,326,672 | +1,821,083 | 0.01% | 12,772,824 |
| 2022-06-20 | 2022-06-16 | 5.641 | 505,589 | -1,234,787 | 0.00% | 2,852,263 |
| 2022-06-17 | 2022-06-15 | 5.848 | 1,740,376 | +1,204,722 | 0.01% | 10,178,356 |
| 2022-06-16 | 2022-06-14 | 5.959 | 535,654 | -183,107 | 0.00% | 3,191,808 |
| 2022-06-15 | 2022-06-13 | 5.945 | 718,761 | +236,474 | 0.00% | 4,272,976 |
| 2022-06-14 | 2022-06-10 | 5.945 | 482,287 | -59,096 | 0.00% | 2,867,157 |
| 2022-06-13 | 2022-06-09 | 6.014 | 541,383 | +180,449 | 0.00% | 3,255,815 |
| 2022-06-10 | 2022-06-08 | 5.973 | 360,934 | +37,269 | 0.00% | 2,155,680 |
| 2022-06-09 | 2022-06-07 | 5.835 | 323,665 | -148,195 | 0.00% | 1,888,447 |
| 2022-06-08 | 2022-06-06 | 5.779 | 471,860 | +65,283 | 0.00% | 2,727,067 |
| 2022-06-07 | 2022-06-02 | 5.724 | 406,577 | -127,501 | 0.00% | 2,327,339 |
| 2022-06-06 | 2022-06-01 | 5.766 | 534,078 | -113,274 | 0.00% | 3,079,283 |
| 2022-06-02 | 2022-05-31 | 5.807 | 647,352 | -2,528,272 | 0.00% | 3,759,164 |
| 2022-06-01 | 2022-05-30 | 5.683 | 3,175,624 | +2,649,540 | 0.02% | 18,046,582 |
| 2022-05-31 | 2022-05-27 | 5.697 | 526,084 | -889,859 | 0.00% | 2,996,911 |
| 2022-05-30 | 2022-05-26 | 5.572 | 1,415,943 | -19,299 | 0.01% | 7,890,342 |
| 2022-05-27 | 2022-05-25 | 5.545 | 1,435,242 | +599,134 | 0.01% | 7,958,292 |
| 2022-05-26 | 2022-05-24 | 5.435 | 836,108 | +120,442 | 0.01% | 4,543,884 |
| 2022-05-25 | 2022-05-23 | 5.435 | 715,666 | -543,986 | 0.00% | 3,889,334 |
| 2022-05-24 | 2022-05-20 | 5.393 | 1,259,652 | +931,904 | 0.01% | 6,793,538 |
| 2022-05-23 | 2022-05-19 | 5.283 | 327,748 | +125,530 | 0.00% | 1,731,440 |
| 2022-05-20 | 2022-05-18 | 5.297 | 202,218 | -247,946 | 0.00% | 1,071,075 |
| 2022-05-19 | 2022-05-17 | 5.269 | 450,164 | -3,564,974 | 0.00% | 2,371,935 |
| 2022-05-18 | 2022-05-16 | 5.117 | 4,015,138 | +2,195,267 | 0.03% | 20,546,746 |
| 2022-05-17 | 2022-05-13 | 5.172 | 1,819,871 | +845,105 | 0.01% | 9,413,271 |
| 2022-05-16 | 2022-05-12 | 5.117 | 974,766 | +108,458 | 0.01% | 4,988,190 |
| 2022-05-13 | 2022-05-11 | 5.145 | 866,308 | +653,969 | 0.01% | 4,457,074 |
| 2022-05-12 | 2022-05-10 | 5.214 | 212,339 | -703,181 | 0.00% | 1,107,109 |
| 2022-05-11 | 2022-05-06 | 5.448 | 915,520 | +697,501 | 0.01% | 4,988,082 |
| 2022-05-10 | 2022-05-05 | 5.517 | 218,019 | -648,416 | 0.00% | 1,202,882 |
| 2022-05-06 | 2022-05-04 | 5.407 | 866,435 | +512,106 | 0.01% | 4,684,797 |
| 2022-05-05 | 2022-05-03 | 5.310 | 354,329 | -139,331 | 0.00% | 1,881,638 |
| 2022-05-04 | 2022-04-29 | 5.241 | 493,660 | -533,867 | 0.00% | 2,587,499 |
| 2022-05-03 | 2022-04-28 | 5.200 | 1,027,527 | -15,006,225 | 0.01% | 5,343,223 |
| 2022-04-29 | 2022-04-27 | 5.145 | 16,033,752 | -1,688,935 | 0.10% | 82,492,159 |
| 2022-04-28 | 2022-04-26 | 5.090 | 17,722,687 | +3,567,858 | 0.12% | 90,203,754 |
| 2022-04-27 | 2022-04-25 | 5.159 | 14,154,829 | +11,876,252 | 0.09% | 73,020,517 |
| 2022-04-26 | 2022-04-22 | 5.393 | 2,278,577 | -140,923 | 0.01% | 12,288,791 |
| 2022-04-25 | 2022-04-21 | 5.435 | 2,419,500 | +117,641 | 0.02% | 13,148,933 |
| 2022-04-22 | 2022-04-20 | 5.517 | 2,301,859 | +1,196,701 | 0.02% | 12,700,107 |
| 2022-04-21 | 2022-04-19 | 5.683 | 1,105,158 | -31,494 | 0.01% | 6,280,443 |
| 2022-04-20 | 2022-04-14 | 5.628 | 1,136,652 | +257,689 | 0.01% | 6,396,706 |
| 2022-04-19 | 2022-04-13 | 5.559 | 878,963 | -3,368,990 | 0.01% | 4,885,897 |
| 2022-04-14 | 2022-04-12 | 5.448 | 4,247,953 | +3,649,610 | 0.03% | 23,144,376 |
| 2022-04-13 | 2022-04-11 | 5.545 | 598,343 | -1,384,529 | 0.00% | 3,317,760 |
| 2022-04-12 | 2022-04-08 | 5.641 | 1,982,872 | +1,302,674 | 0.01% | 11,186,305 |
| 2022-04-11 | 2022-04-07 | 5.628 | 680,198 | +174,228 | 0.00% | 3,827,932 |
| 2022-04-08 | 2022-04-06 | 5.697 | 505,970 | -935,307 | 0.00% | 2,882,329 |
| 2022-04-07 | 2022-04-04 | 5.586 | 1,441,277 | -15,484,629 | 0.01% | 8,051,395 |
| 2022-04-06 | 2022-04-01 | 5.504 | 16,925,906 | -4,473,641 | 0.11% | 93,152,282 |
| 2022-04-04 | 2022-03-31 | 5.600 | 21,399,547 | -381,574 | 0.14% | 119,839,307 |
| 2022-04-01 | 2022-03-30 | 5.683 | 21,781,121 | +21,192,414 | 0.14% | 123,778,758 |
| 2022-03-31 | 2022-03-29 | 5.697 | 588,707 | -296,026 | 0.00% | 3,353,651 |
| 2022-03-30 | 2022-03-28 | 5.669 | 884,733 | +185,992 | 0.01% | 5,015,598 |
| 2022-03-29 | 2022-03-25 | 5.545 | 698,741 | -233,447 | 0.00% | 3,874,458 |
| 2022-03-28 | 2022-03-24 | 5.517 | 932,188 | +659,598 | 0.01% | 5,143,185 |
| 2022-03-25 | 2022-03-23 | 5.421 | 272,590 | -51,841 | 0.00% | 1,477,649 |
| 2022-03-24 | 2022-03-22 | 5.504 | 324,431 | -2,565,767 | 0.00% | 1,785,517 |
| 2022-03-23 | 2022-03-21 | 5.255 | 2,890,198 | +2,055,766 | 0.02% | 15,188,723 |
| 2022-03-22 | 2022-03-18 | 5.310 | 834,432 | +644,843 | 0.01% | 4,431,190 |
| 2022-03-21 | 2022-03-17 | 5.228 | 189,589 | -473,447 | 0.00% | 991,108 |
| 2022-03-18 | 2022-03-16 | 5.007 | 663,036 | -37,155,342 | 0.00% | 3,319,804 |
| 2022-03-17 | 2022-03-15 | 4.883 | 37,818,378 | +30,121,548 | 0.25% | 184,660,853 |
| 2022-03-16 | 2022-03-14 | 5.228 | 7,696,830 | +4,575,045 | 0.05% | 40,236,461 |
| 2022-03-15 | 2022-03-11 | 5.448 | 3,121,785 | +191,193 | 0.02% | 17,008,608 |
| 2022-03-14 | 2022-03-10 | 5.531 | 2,930,592 | +2,539,267 | 0.02% | 16,209,455 |
| 2022-03-11 | 2022-03-09 | 5.752 | 391,325 | -1,876,339 | 0.00% | 2,250,828 |
| 2022-03-10 | 2022-03-08 | 5.959 | 2,267,664 | +1,016,408 | 0.01% | 13,512,358 |
| 2022-03-09 | 2022-03-07 | 6.166 | 1,251,256 | -388,874 | 0.01% | 7,714,759 |
| 2022-03-08 | 2022-03-04 | 5.904 | 1,640,130 | +736,170 | 0.01% | 9,682,572 |
| 2022-03-07 | 2022-03-03 | 5.931 | 903,960 | +688,883 | 0.01% | 5,361,500 |
| 2022-03-04 | 2022-03-02 | 5.862 | 215,077 | -3,019,128 | 0.00% | 1,260,816 |
| 2022-03-03 | 2022-03-01 | 5.697 | 3,234,205 | +791,704 | 0.02% | 18,424,100 |
| 2022-03-02 | 2022-02-28 | 5.752 | 2,442,501 | +1,017,311 | 0.02% | 14,048,808 |
| 2022-03-01 | 2022-02-25 | 5.655 | 1,425,190 | +647,510 | 0.01% | 8,059,819 |
| 2022-02-28 | 2022-02-24 | 5.876 | 777,680 | +368,448 | 0.01% | 4,569,611 |
| 2022-02-25 | 2022-02-23 | 5.683 | 409,232 | +199,075 | 0.00% | 2,325,602 |
| 2022-02-24 | 2022-02-22 | 5.752 | 210,157 | -547,904 | 0.00% | 1,208,784 |
| 2022-02-23 | 2022-02-21 | 5.655 | 758,061 | -498,890 | 0.00% | 4,287,032 |
| 2022-02-22 | 2022-02-18 | 5.641 | 1,256,951 | +656,699 | 0.01% | 7,091,046 |
| 2022-02-21 | 2022-02-17 | 5.683 | 600,252 | -2,293 | 0.00% | 3,411,140 |
| 2022-02-18 | 2022-02-16 | 5.641 | 602,545 | -466,020 | 0.00% | 3,399,237 |
| 2022-02-17 | 2022-02-15 | 5.655 | 1,068,565 | -346,812 | 0.01% | 6,043,012 |
| 2022-02-16 | 2022-02-14 | 5.862 | 1,415,377 | +1,091,314 | 0.01% | 8,297,165 |
| 2022-02-15 | 2022-02-11 | 5.710 | 324,063 | -588,803 | 0.00% | 1,850,540 |
| 2022-02-14 | 2022-02-10 | 5.641 | 912,866 | +607,230 | 0.01% | 5,149,903 |
| 2022-02-11 | 2022-02-09 | 5.683 | 305,636 | +44,371 | 0.00% | 1,736,882 |
| 2022-02-10 | 2022-02-08 | 5.697 | 261,265 | -24,220 | 0.00% | 1,488,332 |
| 2022-02-09 | 2022-02-07 | 5.655 | 285,485 | +147,728 | 0.00% | 1,614,492 |
| 2022-02-08 | 2022-02-04 | 5.476 | 137,757 | -281,875 | 0.00% | 754,350 |
| 2022-02-07 | 2022-01-31 | 5.338 | 419,632 | +112,370 | 0.00% | 2,240,001 |
| 2022-02-04 | 2022-01-27 | 5.421 | 307,262 | +231,839 | 0.00% | 1,665,598 |
| 2022-01-28 | 2022-01-26 | 5.435 | 75,423 | -170,079 | 0.00% | 409,891 |
| 2022-01-27 | 2022-01-25 | 5.338 | 245,502 | +46,362 | 0.00% | 1,310,493 |
| 2022-01-26 | 2022-01-24 | 5.407 | 199,140 | -280,634 | 0.00% | 1,076,746 |
| 2022-01-25 | 2022-01-21 | 5.379 | 479,774 | +250,384 | 0.00% | 2,580,893 |
| 2022-01-24 | 2022-01-20 | 5.448 | 229,390 | -76,699 | 0.00% | 1,249,799 |
| 2022-01-21 | 2022-01-19 | 5.545 | 306,089 | -2,279,956 | 0.00% | 1,697,237 |
| 2022-01-20 | 2022-01-18 | 5.476 | 2,586,045 | +1,244,682 | 0.02% | 14,161,044 |
| 2022-01-19 | 2022-01-17 | 5.379 | 1,341,363 | +1,077,536 | 0.01% | 7,215,719 |
| 2022-01-18 | 2022-01-14 | 5.338 | 263,827 | +179,585 | 0.00% | 1,408,312 |
| 2022-01-17 | 2022-01-13 | 5.366 | 84,242 | -294,174 | 0.00% | 452,009 |
| 2022-01-14 | 2022-01-12 | 5.269 | 378,416 | -93,900 | 0.00% | 1,993,892 |
| 2022-01-13 | 2022-01-11 | 5.104 | 472,316 | -570,342 | 0.00% | 2,410,477 |
| 2022-01-12 | 2022-01-10 | 5.131 | 1,042,658 | +839,138 | 0.01% | 5,349,996 |
| 2022-01-11 | 2022-01-07 | 5.117 | 203,520 | -20,128,673 | 0.00% | 1,041,477 |
| 2022-01-10 | 2022-01-06 | 4.814 | 20,332,193 | +4,455,781 | 0.13% | 97,876,477 |
| 2022-01-07 | 2022-01-05 | 4.841 | 15,876,412 | -4,512,490 | 0.10% | 76,864,915 |
| 2022-01-06 | 2022-01-04 | 4.772 | 20,388,902 | +1,091,979 | 0.13% | 97,305,774 |
| 2022-01-05 | 2022-01-03 | 4.800 | 19,296,923 | -870,035 | 0.13% | 92,626,656 |
| 2022-01-04 | 2021-12-31 | 4.786 | 20,166,958 | +8,514,317 | 0.13% | 96,524,719 |
| 2022-01-03 | 2021-12-29 | 4.841 | 11,652,641 | -957,387 | 0.08% | 56,415,723 |
| 2021-12-30 | 2021-12-28 | 4.828 | 12,610,028 | +2,168,357 | 0.08% | 60,876,934 |
| 2021-12-29 | 2021-12-24 | 4.800 | 10,441,671 | -10,090,943 | 0.07% | 50,120,792 |
| 2021-12-28 | 2021-12-22 | 4.690 | 20,532,614 | -10,234,942 | 0.13% | 96,292,361 |
| 2021-12-23 | 2021-12-21 | 4.648 | 30,767,556 | +12,626,486 | 0.20% | 143,018,289 |
| 2021-12-22 | 2021-12-20 | 4.731 | 18,141,070 | +13,190,226 | 0.12% | 85,827,348 |
| 2021-12-21 | 2021-12-17 | 4.841 | 4,950,844 | -109,539 | 0.03% | 23,969,283 |
| 2021-12-20 | 2021-12-16 | 4.869 | 5,060,383 | -1,892 | 0.03% | 24,639,209 |
| 2021-12-17 | 2021-12-15 | 4.759 | 5,062,275 | +1,621,075 | 0.03% | 24,089,817 |
| 2021-12-16 | 2021-12-14 | 4.828 | 3,441,200 | +1,380,281 | 0.02% | 16,612,945 |
| 2021-12-15 | 2021-12-13 | 4.897 | 2,060,919 | -1,667,923 | 0.01% | 10,091,552 |
| 2021-12-14 | 2021-12-10 | 4.869 | 3,728,842 | +2,610,514 | 0.02% | 18,155,882 |
| 2021-12-13 | 2021-12-09 | 4.938 | 1,118,328 | -3,436,886 | 0.01% | 5,522,312 |
| 2021-12-10 | 2021-12-08 | 4.897 | 4,555,214 | +1,790,882 | 0.03% | 22,305,184 |
| 2021-12-09 | 2021-12-07 | 4.855 | 2,764,332 | +968,814 | 0.02% | 13,421,515 |
| 2021-12-08 | 2021-12-06 | 4.841 | 1,795,518 | -2,701,056 | 0.01% | 8,692,917 |
| 2021-12-07 | 2021-12-03 | 4.841 | 4,496,574 | -16,228,191 | 0.03% | 21,769,955 |
| 2021-12-06 | 2021-12-02 | 4.745 | 20,724,765 | +376,884 | 0.14% | 98,336,950 |
| 2021-12-03 | 2021-12-01 | 4.731 | 20,347,881 | -3,535,769 | 0.13% | 96,268,008 |
| 2021-12-02 | 2021-11-30 | 4.676 | 23,883,650 | -6,286,616 | 0.16% | 111,678,372 |
| 2021-12-01 | 2021-11-29 | 4.704 | 30,170,266 | -2,916,670 | 0.20% | 141,906,469 |
| 2021-11-30 | 2021-11-26 | 4.704 | 33,086,936 | +9,483,769 | 0.22% | 155,625,087 |
| 2021-11-29 | 2021-11-25 | 4.869 | 23,603,167 | +4,672,067 | 0.15% | 114,924,775 |
| 2021-11-26 | 2021-11-24 | 4.924 | 18,931,100 | -6,950,259 | 0.12% | 93,220,782 |
| 2021-11-25 | 2021-11-23 | 4.828 | 25,881,359 | -573,783 | 0.17% | 124,946,414 |
| 2021-11-24 | 2021-11-22 | 4.800 | 26,455,142 | +8,119,834 | 0.17% | 126,986,636 |
| 2021-11-23 | 2021-11-19 | 4.883 | 18,335,308 | +887,555 | 0.12% | 89,528,261 |
| 2021-11-22 | 2021-11-18 | 4.883 | 17,447,753 | +7,213,808 | 0.11% | 85,194,477 |
| 2021-11-19 | 2021-11-17 | 5.021 | 10,233,945 | -7,370,913 | 0.07% | 51,382,252 |
| 2021-11-18 | 2021-11-16 | 4.938 | 17,604,858 | -1,886,084 | 0.12% | 86,932,912 |
| 2021-11-17 | 2021-11-15 | 4.883 | 19,490,942 | -318,050 | 0.13% | 95,171,030 |
| 2021-11-16 | 2021-11-12 | 4.897 | 19,808,992 | -1,808,899 | 0.13% | 96,997,246 |
| 2021-11-15 | 2021-11-11 | 4.869 | 21,617,891 | -2,642,701 | 0.14% | 105,258,386 |
| 2021-11-12 | 2021-11-10 | 4.855 | 24,260,592 | -1,183,350 | 0.16% | 117,791,170 |
| 2021-11-11 | 2021-11-09 | 4.841 | 25,443,942 | -534,090 | 0.17% | 123,185,670 |
| 2021-11-10 | 2021-11-08 | 4.841 | 25,978,032 | -2,492,784 | 0.17% | 125,771,442 |
| 2021-11-09 | 2021-11-05 | 4.745 | 28,470,816 | +12,891,247 | 0.19% | 135,091,192 |
| 2021-11-08 | 2021-11-04 | 4.993 | 15,579,569 | +1,944,084 | 0.10% | 77,791,597 |
| 2021-11-05 | 2021-11-03 | 4.993 | 13,635,485 | +2,455,108 | 0.09% | 68,084,435 |
| 2021-11-04 | 2021-11-02 | 5.090 | 11,180,377 | +5,099,571 | 0.07% | 56,905,139 |
| 2021-11-03 | 2021-11-01 | 5.172 | 6,080,806 | +1,226,850 | 0.04% | 31,452,929 |
| 2021-11-02 | 2021-10-29 | 5.186 | 4,853,956 | -9,142,616 | 0.03% | 25,174,007 |
| 2021-11-01 | 2021-10-28 | 5.159 | 13,996,572 | +13,681,482 | 0.09% | 72,204,117 |
| 2021-10-29 | 2021-10-27 | 5.352 | 315,090 | -25,107 | 0.00% | 1,686,301 |
| 2021-10-28 | 2021-10-26 | 5.462 | 340,197 | -89,560 | 0.00% | 1,858,208 |
| 2021-10-27 | 2021-10-25 | 5.448 | 429,757 | +128,252 | 0.00% | 2,341,471 |
| 2021-10-26 | 2021-10-22 | 5.379 | 301,505 | +132,740 | 0.00% | 1,621,914 |
| 2021-10-25 | 2021-10-21 | 5.586 | 168,765 | -60,779 | 0.00% | 942,771 |
| 2021-10-22 | 2021-10-20 | 5.600 | 229,544 | -305,584 | 0.00% | 1,285,466 |
| 2021-10-21 | 2021-10-19 | 5.641 | 535,128 | +26,290 | 0.00% | 3,018,906 |
| 2021-10-20 | 2021-10-18 | 5.641 | 508,838 | +342,729 | 0.00% | 2,870,592 |
| 2021-10-19 | 2021-10-15 | 5.559 | 166,109 | -15,918 | 0.00% | 923,351 |
| 2021-10-18 | 2021-10-12 | 5.559 | 182,027 | +20,529 | 0.00% | 1,011,835 |
| 2021-10-15 | 2021-10-11 | 5.669 | 161,498 | -10,813 | 0.00% | 915,541 |
| 2021-10-12 | 2021-10-08 | 5.600 | 172,311 | +99,021 | 0.00% | 964,956 |
| 2021-10-11 | 2021-10-07 | 5.572 | 73,290 | -350,076 | 0.00% | 408,408 |
| 2021-10-08 | 2021-10-06 | 5.710 | 423,366 | +193,791 | 0.00% | 2,417,603 |
| 2021-10-07 | 2021-10-05 | 5.476 | 229,575 | -46,493 | 0.00% | 1,257,140 |
| 2021-10-06 | 2021-10-04 | 5.090 | 276,068 | +234,769 | 0.00% | 1,405,113 |
| 2021-10-05 | 2021-09-30 | 5.090 | 41,299 | -65,534 | 0.00% | 210,201 |
| 2021-10-04 | 2021-09-29 | 5.062 | 106,833 | +26,382 | 0.00% | 540,804 |
| 2021-09-30 | 2021-09-28 | 5.421 | 80,451 | +22,033 | 0.00% | 436,107 |
| 2021-09-29 | 2021-09-27 | 5.310 | 58,418 | -453,727 | 0.00% | 310,224 |
| 2021-09-28 | 2021-09-24 | 5.241 | 512,145 | -315,464 | 0.00% | 2,684,388 |
| 2021-09-27 | 2021-09-23 | 5.228 | 827,609 | +791,182 | 0.01% | 4,326,464 |
| 2021-09-24 | 2021-09-21 | 5.131 | 36,427 | -854,544 | 0.00% | 186,911 |
| 2021-09-23 | 2021-09-20 | 5.090 | 890,971 | +341,943 | 0.01% | 4,534,805 |
| 2021-09-21 | 2021-09-17 | 5.241 | 549,028 | -327,314 | 0.00% | 2,877,708 |
| 2021-09-20 | 2021-09-16 | 5.241 | 876,342 | +760,168 | 0.01% | 4,593,312 |
| 2021-09-17 | 2021-09-15 | 5.200 | 116,174 | -798,133 | 0.00% | 604,114 |
| 2021-09-16 | 2021-09-14 | 5.131 | 914,307 | -803,369 | 0.01% | 4,691,413 |
| 2021-09-15 | 2021-09-13 | 4.938 | 1,717,676 | -6,204,755 | 0.01% | 8,481,896 |
| 2021-09-14 | 2021-09-10 | 4.704 | 7,922,431 | -1,254,834 | 0.05% | 37,263,318 |
| 2021-09-13 | 2021-09-09 | 4.621 | 9,177,265 | +7,932,635 | 0.06% | 42,405,946 |
| 2021-09-10 | 2021-09-08 | 5.067 | 1,244,630 | -1,138,418 | 0.01% | 6,307,086 |
| 2021-09-09 | 2021-09-07 | 5.111 | 2,383,048 | +345,566 | 0.02% | 12,179,162 |
| 2021-09-08 | 2021-09-06 | 5.082 | 2,037,482 | +1,371,318 | 0.01% | 10,354,230 |
| 2021-09-07 | 2021-09-03 | 5.082 | 666,164 | +491,069 | 0.00% | 3,385,363 |
| 2021-09-06 | 2021-09-02 | 4.966 | 175,095 | -132,242 | 0.00% | 869,588 |
| 2021-09-03 | 2021-09-01 | 4.938 | 307,337 | +279,088 | 0.00% | 1,517,478 |
| 2021-09-02 | 2021-08-31 | 4.923 | 28,249 | -2,033,000 | 0.00% | 139,072 |
| 2021-09-01 | 2021-08-30 | 4.764 | 2,061,249 | -8,474,505 | 0.01% | 9,820,323 |
| 2021-08-31 | 2021-08-27 | 4.577 | 10,535,754 | -1,435,298 | 0.07% | 48,217,673 |
| 2021-08-30 | 2021-08-26 | 4.533 | 11,971,052 | -9,697 | 0.08% | 54,267,940 |
| 2021-08-27 | 2021-08-25 | 4.533 | 11,980,749 | -3,723,074 | 0.08% | 54,311,899 |
| 2021-08-26 | 2021-08-24 | 4.476 | 15,703,823 | -5,371,304 | 0.11% | 70,282,703 |
| 2021-08-25 | 2021-08-23 | 4.432 | 21,075,127 | -619,720 | 0.14% | 93,409,262 |
| 2021-08-24 | 2021-08-20 | 4.302 | 21,694,847 | +6,529,600 | 0.15% | 93,337,083 |
| 2021-08-23 | 2021-08-19 | 4.432 | 15,165,247 | +4,150,405 | 0.10% | 67,215,469 |
| 2021-08-20 | 2021-08-18 | 4.678 | 11,014,842 | -2,139 | 0.08% | 51,523,416 |
| 2021-08-19 | 2021-08-17 | 4.649 | 11,016,981 | +6,864,875 | 0.08% | 51,215,314 |
| 2021-08-18 | 2021-08-16 | 4.836 | 4,152,106 | +3,715,423 | 0.03% | 20,081,429 |
| 2021-08-17 | 2021-08-13 | 4.880 | 436,683 | +146,365 | 0.00% | 2,130,906 |
| 2021-08-16 | 2021-08-12 | 4.923 | 290,318 | +272,422 | 0.00% | 1,429,255 |
| 2021-08-13 | 2021-08-11 | 4.822 | 17,896 | -7,578,644 | 0.00% | 86,295 |
| 2021-08-12 | 2021-08-10 | 4.663 | 7,596,540 | -1,240,388 | 0.05% | 35,424,173 |
| 2021-08-11 | 2021-08-09 | 4.649 | 8,836,928 | +481,875 | 0.06% | 41,080,768 |
| 2021-08-10 | 2021-08-06 | 4.634 | 8,355,053 | -1,365,921 | 0.06% | 38,720,023 |
| 2021-08-09 | 2021-08-05 | 4.634 | 9,720,974 | -242,007 | 0.07% | 45,050,144 |
| 2021-08-06 | 2021-08-04 | 4.750 | 9,962,981 | -377,128 | 0.07% | 47,322,379 |
| 2021-08-05 | 2021-08-03 | 4.735 | 10,340,109 | +163,467 | 0.07% | 48,964,388 |
| 2021-08-04 | 2021-08-02 | 4.764 | 10,176,642 | -4,335,824 | 0.07% | 48,484,152 |
| 2021-08-03 | 2021-07-30 | 4.678 | 14,512,466 | -414,209 | 0.10% | 67,884,026 |
| 2021-08-02 | 2021-07-29 | 4.707 | 14,926,675 | -3,268,923 | 0.10% | 70,252,542 |
| 2021-07-30 | 2021-07-28 | 4.750 | 18,195,598 | +3,688,590 | 0.12% | 86,425,838 |
| 2021-07-29 | 2021-07-27 | 4.678 | 14,507,008 | +1,789,254 | 0.10% | 67,858,496 |
| 2021-07-28 | 2021-07-26 | 4.649 | 12,717,754 | +9,768,705 | 0.09% | 59,121,802 |
| 2021-07-27 | 2021-07-23 | 4.750 | 2,949,049 | +2,345,873 | 0.02% | 14,007,456 |
| 2021-07-26 | 2021-07-22 | 4.822 | 603,176 | -588,352 | 0.00% | 2,908,519 |
| 2021-07-23 | 2021-07-21 | 4.649 | 1,191,528 | +687,500 | 0.01% | 5,539,129 |
| 2021-07-22 | 2021-07-20 | 4.678 | 504,028 | +6,198 | 0.00% | 2,357,659 |
| 2021-07-21 | 2021-07-19 | 4.851 | 497,830 | +164,215 | 0.00% | 2,414,914 |
| 2021-07-20 | 2021-07-16 | 4.865 | 333,615 | -329,981 | 0.00% | 1,623,143 |
| 2021-07-19 | 2021-07-15 | 4.966 | 663,596 | -501,793 | 0.00% | 3,295,669 |
| 2021-07-16 | 2021-07-14 | 4.938 | 1,165,389 | +648,046 | 0.01% | 5,754,113 |
| 2021-07-15 | 2021-07-13 | 5.024 | 517,343 | -158,618 | 0.00% | 2,599,197 |
| 2021-07-14 | 2021-07-12 | 4.966 | 675,961 | +563,549 | 0.00% | 3,357,078 |
| 2021-07-13 | 2021-07-09 | 5.039 | 112,412 | -977,508 | 0.00% | 566,395 |
| 2021-07-12 | 2021-07-08 | 5.053 | 1,089,920 | +960,303 | 0.01% | 5,507,367 |
| 2021-07-09 | 2021-07-07 | 5.371 | 129,617 | -442,576 | 0.00% | 696,123 |
| 2021-07-08 | 2021-07-06 | 5.486 | 572,193 | -203,652 | 0.00% | 3,139,117 |
| 2021-07-07 | 2021-07-05 | 5.558 | 775,845 | -78,973 | 0.01% | 4,312,380 |
| 2021-07-06 | 2021-07-02 | 5.472 | 854,818 | -3,069,582 | 0.01% | 4,677,289 |
| 2021-07-05 | 2021-06-30 | 5.457 | 3,924,400 | -2,472,234 | 0.03% | 21,416,398 |
| 2021-07-02 | 2021-06-29 | 5.342 | 6,396,634 | +4,475,123 | 0.04% | 34,169,183 |
| 2021-06-30 | 2021-06-28 | 5.573 | 1,921,511 | -394,815 | 0.01% | 10,708,079 |
| 2021-06-29 | 2021-06-25 | 5.645 | 2,316,326 | +2,049,158 | 0.02% | 13,075,485 |
| 2021-06-28 | 2021-06-24 | 5.472 | 267,168 | -53,196 | 0.00% | 1,461,857 |
| 2021-06-25 | 2021-06-23 | 5.356 | 320,364 | -282,332 | 0.00% | 1,715,928 |
| 2021-06-24 | 2021-06-22 | 5.226 | 602,696 | -3,144,389 | 0.00% | 3,149,838 |
| 2021-06-23 | 2021-06-21 | 4.938 | 3,747,085 | -3,254,382 | 0.03% | 18,501,248 |
| 2021-06-22 | 2021-06-18 | 5.326 | 7,001,467 | +5,348,425 | 0.05% | 37,291,977 |
| 2021-06-21 | 2021-06-17 | 5.460 | 1,653,042 | -6,340,449 | 0.01% | 9,025,957 |
| 2021-06-18 | 2021-06-16 | 5.356 | 7,993,491 | -5,688,415 | 0.06% | 42,813,657 |
| 2021-06-17 | 2021-06-15 | 5.282 | 13,681,906 | +13,236,600 | 0.10% | 72,263,382 |
| 2021-06-16 | 2021-06-11 | 5.311 | 445,306 | -206,214 | 0.00% | 2,365,212 |
| 2021-06-15 | 2021-06-10 | 5.118 | 651,520 | -3,365,785 | 0.00% | 3,334,491 |
| 2021-06-11 | 2021-06-09 | 5.073 | 4,017,305 | -1,217,663 | 0.03% | 20,381,330 |
| 2021-06-10 | 2021-06-08 | 4.984 | 5,234,968 | +1,278,666 | 0.04% | 26,091,688 |
| 2021-06-09 | 2021-06-07 | 4.999 | 3,956,302 | +3,470,107 | 0.03% | 19,777,530 |
| 2021-06-08 | 2021-06-04 | 5.029 | 486,195 | -82,194 | 0.00% | 2,444,953 |
| 2021-06-07 | 2021-06-03 | 4.999 | 568,389 | +261,272 | 0.00% | 2,841,373 |
| 2021-06-04 | 2021-06-02 | 4.999 | 307,117 | +125,243 | 0.00% | 1,535,276 |
| 2021-06-03 | 2021-06-01 | 4.835 | 181,874 | -670,027 | 0.00% | 879,422 |
| 2021-06-02 | 2021-05-31 | 4.716 | 851,901 | -18,272,927 | 0.01% | 4,017,832 |
| 2021-06-01 | 2021-05-28 | 4.716 | 19,124,828 | +14,906,610 | 0.13% | 90,198,669 |
| 2021-05-31 | 2021-05-27 | 4.687 | 4,218,218 | +3,427,341 | 0.03% | 19,768,918 |
| 2021-05-28 | 2021-05-26 | 4.687 | 790,877 | -226,450 | 0.01% | 3,706,490 |
| 2021-05-27 | 2021-05-25 | 4.731 | 1,017,327 | -222,055 | 0.01% | 4,813,168 |
| 2021-05-26 | 2021-05-24 | 4.672 | 1,239,382 | +806,694 | 0.01% | 5,789,995 |
| 2021-05-25 | 2021-05-21 | 4.657 | 432,688 | +36,691 | 0.00% | 2,014,942 |
| 2021-05-24 | 2021-05-20 | 4.672 | 395,997 | +11,215 | 0.00% | 1,849,971 |
| 2021-05-21 | 2021-05-18 | 4.895 | 384,782 | -744,040 | 0.00% | 1,883,449 |
| 2021-05-20 | 2021-05-17 | 4.672 | 1,128,822 | +659,905 | 0.01% | 5,273,494 |
| 2021-05-18 | 2021-05-14 | 4.612 | 468,917 | -71,583 | 0.00% | 2,162,724 |
| 2021-05-17 | 2021-05-13 | 4.642 | 540,500 | +267,576 | 0.00% | 2,508,959 |
| 2021-05-14 | 2021-05-12 | 4.672 | 272,924 | -3,998,711 | 0.00% | 1,275,013 |
| 2021-05-13 | 2021-05-11 | 4.657 | 4,271,635 | -3,612,345 | 0.03% | 19,892,154 |
| 2021-05-12 | 2021-05-10 | 4.791 | 7,883,980 | -6,096,925 | 0.06% | 37,769,803 |
| 2021-05-11 | 2021-05-07 | 4.582 | 13,980,905 | -722,147 | 0.10% | 64,066,254 |
| 2021-05-10 | 2021-05-06 | 4.508 | 14,703,052 | +13,202,536 | 0.10% | 66,281,672 |
| 2021-05-07 | 2021-05-05 | 4.419 | 1,500,516 | +1,094,170 | 0.01% | 6,630,410 |
| 2021-05-06 | 2021-05-04 | 4.344 | 406,346 | -1,352,481 | 0.00% | 1,765,315 |
| 2021-05-05 | 2021-05-03 | 4.196 | 1,758,827 | -390,656 | 0.01% | 7,379,307 |
| 2021-05-04 | 2021-04-30 | 4.210 | 2,149,483 | -5,039,541 | 0.02% | 9,050,317 |
| 2021-05-03 | 2021-04-29 | 4.106 | 7,189,024 | +2,496,310 | 0.05% | 29,520,407 |
| 2021-04-30 | 2021-04-28 | 4.062 | 4,692,714 | -4,213,991 | 0.03% | 19,060,315 |
| 2021-04-29 | 2021-04-27 | 4.032 | 8,906,705 | -1,246,073 | 0.06% | 35,911,181 |
| 2021-04-28 | 2021-04-26 | 4.032 | 10,152,778 | +1,279,317 | 0.07% | 40,935,256 |
| 2021-04-27 | 2021-04-23 | 4.047 | 8,873,461 | +7,074,533 | 0.06% | 35,909,163 |
| 2021-04-26 | 2021-04-22 | 4.047 | 1,798,928 | -1,349,977 | 0.01% | 7,279,910 |
| 2021-04-23 | 2021-04-21 | 4.077 | 3,148,905 | +2,149,489 | 0.02% | 12,836,702 |
| 2021-04-22 | 2021-04-20 | 4.181 | 999,416 | +373,575 | 0.01% | 4,178,265 |
| 2021-04-21 | 2021-04-19 | 4.225 | 625,841 | -1,418,743 | 0.00% | 2,644,391 |
| 2021-04-20 | 2021-04-16 | 4.210 | 2,044,584 | +1,630,072 | 0.01% | 8,608,644 |
| 2021-04-19 | 2021-04-15 | 4.181 | 414,512 | -940,892 | 0.00% | 1,732,953 |
| 2021-04-16 | 2021-04-14 | 4.136 | 1,355,404 | +335,196 | 0.01% | 5,606,049 |
| 2021-04-15 | 2021-04-13 | 4.077 | 1,020,208 | -339,982 | 0.01% | 4,158,940 |
| 2021-04-14 | 2021-04-12 | 4.047 | 1,360,190 | -548,989 | 0.01% | 5,504,423 |
| 2021-04-13 | 2021-04-09 | 4.062 | 1,909,179 | -533,508 | 0.01% | 7,754,479 |
| 2021-04-12 | 2021-04-08 | 4.121 | 2,442,687 | +1,898,346 | 0.02% | 10,066,788 |
| 2021-04-09 | 2021-04-07 | 4.136 | 544,341 | -1,283,369 | 0.00% | 2,251,434 |
| 2021-04-08 | 2021-04-01 | 4.166 | 1,827,710 | -271,134 | 0.01% | 7,613,926 |
| 2021-04-07 | 2021-03-31 | 4.181 | 2,098,844 | -3,622,809 | 0.01% | 8,774,650 |
| 2021-04-01 | 2021-03-30 | 4.285 | 5,721,653 | +2,841,486 | 0.04% | 24,516,436 |
| 2021-03-31 | 2021-03-29 | 4.240 | 2,880,167 | +2,113,720 | 0.02% | 12,212,536 |
| 2021-03-30 | 2021-03-26 | 4.181 | 766,447 | -2,669,721 | 0.01% | 3,204,290 |
| 2021-03-29 | 2021-03-25 | 4.121 | 3,436,168 | -407,314 | 0.02% | 14,161,116 |
| 2021-03-26 | 2021-03-24 | 4.136 | 3,843,482 | +2,246,857 | 0.03% | 15,896,920 |
| 2021-03-25 | 2021-03-23 | 4.181 | 1,596,625 | -9,316,155 | 0.01% | 6,675,020 |
| 2021-03-24 | 2021-03-22 | 4.285 | 10,912,780 | -140,741 | 0.08% | 46,759,646 |
| 2021-03-23 | 2021-03-19 | 4.240 | 11,053,521 | +6,505,260 | 0.08% | 46,869,339 |
| 2021-03-22 | 2021-03-18 | 4.493 | 4,548,261 | +824,446 | 0.03% | 20,435,989 |
| 2021-03-19 | 2021-03-17 | 4.478 | 3,723,815 | +318,137 | 0.03% | 16,676,232 |
| 2021-03-18 | 2021-03-16 | 4.508 | 3,405,678 | +533,267 | 0.02% | 15,352,869 |
| 2021-03-17 | 2021-03-15 | 4.553 | 2,872,411 | -1,369,290 | 0.02% | 13,077,097 |
| 2021-03-16 | 2021-03-12 | 4.523 | 4,241,701 | -2,659,503 | 0.03% | 19,184,786 |
| 2021-03-15 | 2021-03-11 | 4.523 | 6,901,204 | -4,493,529 | 0.05% | 31,213,450 |
| 2021-03-12 | 2021-03-10 | 4.404 | 11,394,733 | +323,179 | 0.08% | 50,180,987 |
| 2021-03-11 | 2021-03-09 | 4.419 | 11,071,554 | +5,095,047 | 0.08% | 48,922,469 |
| 2021-03-10 | 2021-03-08 | 4.538 | 5,976,507 | +3,878,655 | 0.04% | 27,120,057 |
| 2021-03-09 | 2021-03-05 | 4.359 | 2,097,852 | -849,140 | 0.01% | 9,145,044 |
| 2021-03-08 | 2021-03-04 | 4.225 | 2,946,992 | +922,952 | 0.02% | 12,452,043 |
| 2021-03-05 | 2021-03-03 | 4.166 | 2,024,040 | +813,392 | 0.01% | 8,431,803 |
| 2021-03-04 | 2021-03-02 | 4.047 | 1,210,648 | -1,044,928 | 0.01% | 4,899,256 |
| 2021-03-03 | 2021-03-01 | 4.181 | 2,255,576 | -101,365 | 0.02% | 9,429,901 |
| 2021-03-02 | 2021-02-26 | 4.136 | 2,356,941 | -8,019,957 | 0.02% | 9,748,478 |
| 2021-03-01 | 2021-02-25 | 4.285 | 10,376,898 | +3,741,678 | 0.07% | 44,463,471 |
| 2021-02-26 | 2021-02-24 | 4.181 | 6,635,220 | +4,226,486 | 0.05% | 27,739,906 |
| 2021-02-25 | 2021-02-23 | 4.300 | 2,408,734 | +2,039,923 | 0.02% | 10,356,906 |
| 2021-02-24 | 2021-02-22 | 4.166 | 368,811 | -1,945,332 | 0.00% | 1,536,403 |
| 2021-02-23 | 2021-02-19 | 3.972 | 2,314,143 | +1,818,166 | 0.02% | 9,192,736 |
| 2021-02-22 | 2021-02-18 | 4.017 | 495,977 | +462,026 | 0.00% | 1,992,364 |
| 2021-02-19 | 2021-02-17 | 4.091 | 33,951 | -125,415 | 0.00% | 138,908 |
| 2021-02-18 | 2021-02-16 | 4.091 | 159,366 | -181,078 | 0.00% | 652,036 |
| 2021-02-17 | 2021-02-11 | 3.615 | 340,444 | -318,996 | 0.00% | 1,230,822 |
| 2021-02-16 | 2021-02-09 | 3.630 | 659,440 | +616,924 | 0.00% | 2,393,913 |
| 2021-02-10 | 2021-02-08 | 3.556 | 42,516 | -222,885 | 0.00% | 151,180 |
| 2021-02-09 | 2021-02-05 | 3.556 | 265,401 | -617,154 | 0.00% | 943,721 |
| 2021-02-08 | 2021-02-04 | 3.541 | 882,555 | +633,977 | 0.01% | 3,125,087 |
| 2021-02-05 | 2021-02-03 | 3.526 | 248,578 | +135,323 | 0.00% | 876,505 |
| 2021-02-04 | 2021-02-02 | 3.481 | 113,255 | -310,347 | 0.00% | 394,291 |
| 2021-02-03 | 2021-02-01 | 3.496 | 423,602 | -243,121 | 0.00% | 1,481,048 |
| 2021-02-02 | 2021-01-29 | 3.496 | 666,723 | +2,108 | 0.00% | 2,331,077 |
| 2021-02-01 | 2021-01-28 | 3.556 | 664,615 | -4,476,841 | 0.00% | 2,363,259 |
| 2021-01-29 | 2021-01-27 | 3.660 | 5,141,456 | +4,280,843 | 0.04% | 18,817,614 |
| 2021-01-28 | 2021-01-26 | 3.586 | 860,613 | -765,176 | 0.01% | 3,085,804 |
| 2021-01-27 | 2021-01-25 | 3.645 | 1,625,789 | -554,459 | 0.01% | 5,926,163 |
| 2021-01-26 | 2021-01-22 | 3.764 | 2,180,248 | +496,595 | 0.02% | 8,206,723 |
| 2021-01-25 | 2021-01-21 | 3.928 | 1,683,653 | +685,810 | 0.01% | 6,613,020 |
| 2021-01-22 | 2021-01-20 | 3.913 | 997,843 | -19,899,589 | 0.01% | 3,904,463 |
| 2021-01-21 | 2021-01-19 | 3.928 | 20,897,432 | +2,927,227 | 0.15% | 82,080,535 |
| 2021-01-20 | 2021-01-18 | 3.868 | 17,970,205 | -956,086 | 0.13% | 69,513,589 |
| 2021-01-19 | 2021-01-15 | 3.839 | 18,926,291 | +39,666 | 0.13% | 72,648,818 |
| 2021-01-18 | 2021-01-14 | 3.853 | 18,886,625 | -884,072 | 0.13% | 72,777,553 |
| 2021-01-15 | 2021-01-13 | 3.853 | 19,770,697 | +833,517 | 0.14% | 76,184,229 |
| 2021-01-14 | 2021-01-12 | 3.690 | 18,937,180 | +3,375,677 | 0.13% | 69,873,149 |
| 2021-01-13 | 2021-01-11 | 3.645 | 15,561,503 | -3,235,698 | 0.11% | 56,723,230 |
| 2021-01-12 | 2021-01-08 | 3.586 | 18,797,201 | +335,119 | 0.13% | 67,399,016 |
| 2021-01-11 | 2021-01-07 | 3.645 | 18,462,082 | +1,428,499 | 0.13% | 67,296,130 |
| 2021-01-08 | 2021-01-06 | 3.645 | 17,033,583 | -902,928 | 0.12% | 62,089,109 |
| 2021-01-07 | 2021-01-05 | 3.541 | 17,936,511 | +16,007,397 | 0.13% | 63,512,361 |
| 2021-01-06 | 2021-01-04 | 3.571 | 1,929,114 | -2,350,707 | 0.01% | 6,888,307 |
| 2021-01-05 | 2020-12-31 | 3.571 | 4,279,821 | +949,843 | 0.03% | 15,281,999 |
| 2021-01-04 | 2020-12-29 | 3.586 | 3,329,978 | +1,770,866 | 0.02% | 11,939,929 |
| 2020-12-30 | 2020-12-28 | 3.571 | 1,559,112 | -2,915,775 | 0.01% | 5,567,137 |
| 2020-12-29 | 2020-12-24 | 3.541 | 4,474,887 | -4,227,813 | 0.03% | 15,845,369 |
| 2020-12-28 | 2020-12-22 | 3.481 | 8,702,700 | +3,062,025 | 0.06% | 30,297,947 |
| 2020-12-23 | 2020-12-21 | 3.571 | 5,640,675 | -1,615,605 | 0.04% | 20,141,214 |
| 2020-12-22 | 2020-12-18 | 3.600 | 7,256,280 | +1,222,941 | 0.05% | 26,125,988 |
| 2020-12-21 | 2020-12-17 | 3.571 | 6,033,339 | +3,013,854 | 0.04% | 21,543,304 |
| 2020-12-18 | 2020-12-16 | 3.556 | 3,019,485 | +2,416,435 | 0.02% | 10,736,781 |
| 2020-12-17 | 2020-12-15 | 3.556 | 603,050 | -4,308,767 | 0.00% | 2,144,344 |
| 2020-12-16 | 2020-12-14 | 3.586 | 4,911,817 | -40,834 | 0.03% | 17,611,752 |
| 2020-12-15 | 2020-12-11 | 3.541 | 4,952,651 | -1,053,854 | 0.03% | 17,537,109 |
| 2020-12-14 | 2020-12-10 | 3.452 | 6,006,505 | -1,087,329 | 0.04% | 20,732,571 |
| 2020-12-11 | 2020-12-09 | 3.496 | 7,093,834 | +2,132,855 | 0.05% | 24,802,315 |
| 2020-12-10 | 2020-12-08 | 3.511 | 4,960,979 | -688,073 | 0.03% | 17,418,980 |
| 2020-12-09 | 2020-12-07 | 3.571 | 5,649,052 | +117,196 | 0.04% | 20,171,126 |
| 2020-12-08 | 2020-12-04 | 3.645 | 5,531,856 | -1,426,978 | 0.04% | 20,164,167 |
| 2020-12-07 | 2020-12-03 | 3.690 | 6,958,834 | -3,865,413 | 0.05% | 25,676,244 |
| 2020-12-04 | 2020-12-02 | 3.675 | 10,824,247 | +2,852,721 | 0.08% | 39,777,545 |
| 2020-12-03 | 2020-12-01 | 3.645 | 7,971,526 | -2,071,000 | 0.06% | 29,057,007 |
| 2020-12-02 | 2020-11-30 | 3.675 | 10,042,526 | +708,027 | 0.07% | 36,904,833 |
| 2020-12-01 | 2020-11-27 | 3.913 | 9,334,499 | +6,337,355 | 0.07% | 36,524,989 |
| 2020-11-30 | 2020-11-26 | 3.943 | 2,997,144 | -884,096 | 0.02% | 11,816,716 |
| 2020-11-27 | 2020-11-25 | 3.898 | 3,881,240 | +3,323,737 | 0.03% | 15,129,171 |
| 2020-11-26 | 2020-11-24 | 3.839 | 557,503 | +220,007 | 0.00% | 2,139,983 |
| 2020-11-25 | 2020-11-23 | 3.839 | 337,496 | -263,164 | 0.00% | 1,295,483 |
| 2020-11-24 | 2020-11-20 | 3.719 | 600,660 | -493,969 | 0.00% | 2,234,149 |
| 2020-11-23 | 2020-11-19 | 3.749 | 1,094,629 | -2,274,638 | 0.01% | 4,104,033 |
| 2020-11-20 | 2020-11-18 | 3.764 | 3,369,267 | +1,557,230 | 0.02% | 12,682,337 |
| 2020-11-19 | 2020-11-17 | 3.764 | 1,812,037 | -603,235 | 0.01% | 6,820,731 |
| 2020-11-18 | 2020-11-16 | 3.600 | 2,415,272 | -1,339,734 | 0.02% | 8,696,104 |
| 2020-11-17 | 2020-11-13 | 3.586 | 3,755,006 | -948,151 | 0.03% | 13,463,904 |
| 2020-11-16 | 2020-11-12 | 3.690 | 4,703,157 | -1,669,063 | 0.03% | 17,353,396 |
| 2020-11-13 | 2020-11-11 | 3.764 | 6,372,220 | +3,410,710 | 0.04% | 23,985,822 |
| 2020-11-12 | 2020-11-10 | 3.690 | 2,961,510 | -2,177,964 | 0.02% | 10,927,183 |
| 2020-11-11 | 2020-11-09 | 3.467 | 5,139,474 | +1,117,374 | 0.04% | 17,816,317 |
| 2020-11-10 | 2020-11-06 | 3.422 | 4,022,100 | -357,763 | 0.03% | 13,763,346 |
| 2020-11-09 | 2020-11-05 | 3.422 | 4,379,863 | +3,703,028 | 0.03% | 14,987,586 |
| 2020-11-06 | 2020-11-04 | 3.362 | 676,835 | +163,322 | 0.00% | 2,275,803 |
| 2020-11-05 | 2020-11-03 | 3.377 | 513,513 | -48,559 | 0.00% | 1,734,286 |
| 2020-11-04 | 2020-11-02 | 3.273 | 562,072 | +265,871 | 0.00% | 1,839,746 |
| 2020-11-03 | 2020-10-30 | 3.229 | 296,201 | +76,522 | 0.00% | 956,290 |
| 2020-11-02 | 2020-10-29 | 3.243 | 219,679 | -334,622 | 0.00% | 712,506 |
| 2020-10-30 | 2020-10-28 | 3.303 | 554,301 | -43,643 | 0.00% | 1,830,804 |
| 2020-10-29 | 2020-10-27 | 3.362 | 597,944 | -11,432 | 0.00% | 2,010,538 |
| 2020-10-28 | 2020-10-23 | 3.422 | 609,376 | +22,362 | 0.00% | 2,085,242 |
| 2020-10-27 | 2020-10-22 | 3.214 | 587,014 | -107,308 | 0.00% | 1,886,451 |
| 2020-10-23 | 2020-10-21 | 3.258 | 694,322 | -513,120 | 0.00% | 2,262,291 |
| 2020-10-22 | 2020-10-20 | 3.243 | 1,207,442 | +294,278 | 0.01% | 3,916,211 |
| 2020-10-21 | 2020-10-19 | 3.288 | 913,164 | +503,744 | 0.01% | 3,002,509 |
| 2020-10-20 | 2020-10-16 | 3.273 | 409,420 | -67,849 | 0.00% | 1,340,093 |
| 2020-10-19 | 2020-10-15 | 3.273 | 477,269 | +18,072 | 0.00% | 1,562,173 |
| 2020-10-16 | 2020-10-14 | 3.318 | 459,197 | -833,117 | 0.00% | 1,523,517 |
| 2020-10-15 | 2020-10-12 | 3.407 | 1,292,314 | -619,708 | 0.01% | 4,402,982 |
| 2020-10-14 | 2020-10-09 | 3.377 | 1,912,022 | -303,219 | 0.01% | 6,457,465 |
| 2020-10-12 | 2020-10-08 | 3.377 | 2,215,241 | -859,480 | 0.02% | 7,481,526 |
| 2020-10-09 | 2020-10-07 | 3.362 | 3,074,721 | +785,535 | 0.02% | 10,338,499 |
| 2020-10-08 | 2020-10-06 | 3.362 | 2,289,186 | +1,643,459 | 0.02% | 7,697,201 |
| 2020-10-07 | 2020-10-05 | 3.333 | 645,727 | +295,239 | 0.00% | 2,151,990 |
| 2020-10-06 | 2020-09-30 | 3.377 | 350,488 | -6,536,004 | 0.00% | 1,183,702 |
| 2020-10-05 | 2020-09-29 | 3.377 | 6,886,492 | -5,236,919 | 0.05% | 23,257,725 |
| 2020-09-30 | 2020-09-28 | 3.678 | 12,123,411 | -1,640,494 | 0.09% | 44,590,582 |
| 2020-09-29 | 2020-09-25 | 3.616 | 13,763,905 | +5,052,554 | 0.10% | 49,769,990 |
| 2020-09-28 | 2020-09-24 | 3.631 | 8,711,351 | +2,336,527 | 0.06% | 31,635,255 |
| 2020-09-25 | 2020-09-23 | 3.740 | 6,374,824 | +1,923,144 | 0.05% | 23,842,688 |
| 2020-09-24 | 2020-09-22 | 3.756 | 4,451,680 | +2,478,245 | 0.03% | 16,718,961 |
| 2020-09-23 | 2020-09-21 | 3.833 | 1,973,435 | -2,107,534 | 0.01% | 7,564,666 |
| 2020-09-22 | 2020-09-18 | 3.911 | 4,080,969 | +3,543,641 | 0.03% | 15,960,034 |
| 2020-09-21 | 2020-09-17 | 3.895 | 537,328 | +340,442 | 0.00% | 2,093,067 |
| 2020-09-18 | 2020-09-16 | 3.864 | 196,886 | -383,267 | 0.00% | 760,824 |
| 2020-09-17 | 2020-09-15 | 3.849 | 580,153 | +158,513 | 0.00% | 2,232,874 |
| 2020-09-16 | 2020-09-14 | 3.864 | 421,640 | -15,044,501 | 0.00% | 1,629,338 |
| 2020-09-15 | 2020-09-11 | 3.864 | 15,466,141 | -85,056 | 0.11% | 59,765,600 |
| 2020-09-14 | 2020-09-10 | 3.864 | 15,551,197 | -1,304,364 | 0.11% | 60,094,280 |
| 2020-09-11 | 2020-09-09 | 3.926 | 16,855,561 | +684,748 | 0.12% | 66,181,057 |
| 2020-09-10 | 2020-09-08 | 3.957 | 16,170,813 | +195,016 | 0.12% | 63,994,405 |
| 2020-09-09 | 2020-09-07 | 3.942 | 15,975,797 | -640,496 | 0.12% | 62,974,716 |
| 2020-09-08 | 2020-09-04 | 3.988 | 16,616,293 | +5,296,162 | 0.12% | 66,273,092 |
| 2020-09-07 | 2020-09-03 | 4.004 | 11,320,131 | +1,073,977 | 0.08% | 45,325,346 |
| 2020-09-04 | 2020-09-02 | 4.082 | 10,246,154 | +777,735 | 0.08% | 41,820,247 |
| 2020-09-03 | 2020-09-01 | 4.175 | 9,468,419 | +8,387,663 | 0.07% | 39,527,534 |
| 2020-09-02 | 2020-08-31 | 4.159 | 1,080,756 | -971,081 | 0.01% | 4,495,028 |
| 2020-09-01 | 2020-08-28 | 4.144 | 2,051,837 | +96,783 | 0.02% | 8,502,058 |
| 2020-08-31 | 2020-08-27 | 4.113 | 1,955,054 | +1,122,744 | 0.01% | 8,040,343 |
| 2020-08-28 | 2020-08-26 | 4.206 | 832,310 | +415,613 | 0.01% | 3,500,454 |
| 2020-08-27 | 2020-08-25 | 4.237 | 416,697 | -248,997 | 0.00% | 1,765,440 |
| 2020-08-26 | 2020-08-24 | 4.206 | 665,694 | -1,081,111 | 0.00% | 2,799,716 |
| 2020-08-25 | 2020-08-21 | 4.175 | 1,746,805 | -1,254,187 | 0.01% | 7,292,336 |
| 2020-08-24 | 2020-08-20 | 4.159 | 3,000,992 | +1,839,009 | 0.02% | 12,481,581 |
| 2020-08-21 | 2020-08-19 | 4.221 | 1,161,983 | +690,859 | 0.01% | 4,904,996 |
| 2020-08-20 | 2020-08-18 | 4.268 | 471,124 | -972,678 | 0.00% | 2,010,657 |
| 2020-08-19 | 2020-08-17 | 4.299 | 1,443,802 | -902,074 | 0.01% | 6,206,652 |
| 2020-08-18 | 2020-08-14 | 4.206 | 2,345,876 | -4,365,683 | 0.02% | 9,866,073 |
| 2020-08-17 | 2020-08-13 | 4.237 | 6,711,559 | -1,096,927 | 0.05% | 28,435,183 |
| 2020-08-14 | 2020-08-12 | 4.237 | 7,808,486 | +1,237,394 | 0.06% | 33,082,586 |
| 2020-08-13 | 2020-08-11 | 4.206 | 6,571,092 | +182,857 | 0.05% | 27,636,103 |
| 2020-08-12 | 2020-08-10 | 4.159 | 6,388,235 | -797,448 | 0.05% | 26,569,639 |
| 2020-08-11 | 2020-08-07 | 4.206 | 7,185,683 | -1,804,368 | 0.05% | 30,220,894 |
| 2020-08-10 | 2020-08-06 | 4.314 | 8,990,051 | +432,700 | 0.07% | 38,786,172 |
| 2020-08-07 | 2020-08-05 | 4.330 | 8,557,351 | +2,385,429 | 0.06% | 37,052,159 |
| 2020-08-06 | 2020-08-04 | 4.144 | 6,171,922 | -159,061 | 0.05% | 25,574,177 |
| 2020-08-05 | 2020-08-03 | 4.082 | 6,330,983 | -1,417,596 | 0.05% | 25,840,259 |
| 2020-08-04 | 2020-07-31 | 4.175 | 7,748,579 | +2,292,640 | 0.06% | 32,347,768 |
| 2020-08-03 | 2020-07-30 | 4.175 | 5,455,939 | -5,197,425 | 0.04% | 22,776,750 |
| 2020-07-31 | 2020-07-29 | 4.221 | 10,653,364 | -743,594 | 0.08% | 44,970,285 |
| 2020-07-30 | 2020-07-28 | 4.237 | 11,396,958 | -438,166 | 0.08% | 48,286,037 |
| 2020-07-29 | 2020-07-27 | 4.314 | 11,835,124 | +7,048,033 | 0.09% | 51,060,796 |
| 2020-07-28 | 2020-07-24 | 4.438 | 4,787,091 | +4,705,235 | 0.04% | 21,247,493 |
| 2020-07-27 | 2020-07-23 | 4.345 | 81,856 | -96,757 | 0.00% | 355,696 |
| 2020-07-24 | 2020-07-22 | 4.314 | 178,613 | +29,640 | 0.00% | 770,598 |
| 2020-07-23 | 2020-07-21 | 4.144 | 148,973 | -1,893,136 | 0.00% | 617,289 |
| 2020-07-22 | 2020-07-20 | 4.159 | 2,042,109 | +400,794 | 0.02% | 8,493,441 |
| 2020-07-21 | 2020-07-17 | 4.113 | 1,641,315 | -46,391 | 0.01% | 6,750,062 |
| 2020-07-20 | 2020-07-16 | 4.066 | 1,687,706 | +1,574,821 | 0.01% | 6,862,274 |
| 2020-07-17 | 2020-07-15 | 4.190 | 112,885 | -737,060 | 0.00% | 473,010 |
| 2020-07-16 | 2020-07-14 | 4.190 | 849,945 | -4,626,698 | 0.01% | 3,561,431 |
| 2020-07-15 | 2020-07-13 | 4.299 | 5,476,643 | +2,071,470 | 0.04% | 23,543,128 |
| 2020-07-14 | 2020-07-10 | 4.283 | 3,405,173 | -1,092,838 | 0.03% | 14,585,396 |
| 2020-07-13 | 2020-07-09 | 4.454 | 4,498,011 | -284,808 | 0.03% | 20,034,217 |
| 2020-07-10 | 2020-07-08 | 4.361 | 4,782,819 | +234,698 | 0.04% | 20,857,403 |
| 2020-07-09 | 2020-07-07 | 4.345 | 4,548,121 | -586,737 | 0.03% | 19,763,325 |
| 2020-07-08 | 2020-07-06 | 4.501 | 5,134,858 | +589,759 | 0.04% | 23,109,812 |
| 2020-07-07 | 2020-07-03 | 4.190 | 4,545,099 | +888,724 | 0.03% | 19,044,829 |
| 2020-07-06 | 2020-07-02 | 4.097 | 3,656,375 | +1,667,609 | 0.03% | 14,980,442 |
| 2020-07-03 | 2020-06-30 | 3.988 | 1,988,766 | -2,059,948 | 0.01% | 7,932,074 |
| 2020-07-02 | 2020-06-29 | 3.988 | 4,048,714 | -971,608 | 0.03% | 16,148,054 |
| 2020-06-30 | 2020-06-26 | 4.051 | 5,020,322 | -3,090,361 | 0.04% | 20,334,900 |
| 2020-06-29 | 2020-06-24 | 4.128 | 8,110,683 | -799,319 | 0.06% | 33,481,818 |
| 2020-06-26 | 2020-06-23 | 4.190 | 8,910,002 | -6,862,457 | 0.07% | 37,334,603 |
| 2020-06-24 | 2020-06-22 | 4.175 | 15,772,459 | -3,443,471 | 0.12% | 65,844,826 |
| 2020-06-23 | 2020-06-19 | 4.487 | 19,215,930 | +7,936,738 | 0.14% | 86,231,259 |
| 2020-06-22 | 2020-06-18 | 4.487 | 11,279,192 | +301,684 | 0.08% | 50,615,241 |
| 2020-06-19 | 2020-06-17 | 4.487 | 10,977,508 | -318,565 | 0.08% | 49,261,438 |
| 2020-06-18 | 2020-06-16 | 4.423 | 11,296,073 | +6,116,567 | 0.09% | 49,964,242 |
| 2020-06-17 | 2020-06-15 | 4.166 | 5,179,506 | -1,434,950 | 0.04% | 21,576,809 |
| 2020-06-16 | 2020-06-12 | 4.278 | 6,614,456 | +197,710 | 0.05% | 28,299,247 |
| 2020-06-15 | 2020-06-11 | 4.407 | 6,416,746 | +4,127,818 | 0.05% | 28,279,031 |
| 2020-06-12 | 2020-06-10 | 4.552 | 2,288,928 | -146,405 | 0.02% | 10,418,800 |
| 2020-06-11 | 2020-06-09 | 4.616 | 2,435,333 | +1,562,305 | 0.02% | 11,241,891 |
| 2020-06-10 | 2020-06-08 | 4.552 | 873,028 | -3,322,176 | 0.01% | 3,973,871 |
| 2020-06-09 | 2020-06-05 | 4.520 | 4,195,204 | +2,323,387 | 0.03% | 18,960,881 |
| 2020-06-08 | 2020-06-04 | 4.407 | 1,871,817 | -3,611,000 | 0.01% | 8,249,223 |
| 2020-06-05 | 2020-06-03 | 4.455 | 5,482,817 | -21,325 | 0.04% | 24,427,703 |
| 2020-06-04 | 2020-06-02 | 4.327 | 5,504,142 | -241,417 | 0.04% | 23,814,476 |
| 2020-06-03 | 2020-06-01 | 4.359 | 5,745,559 | +2,600,069 | 0.04% | 25,043,827 |
| 2020-06-02 | 2020-05-29 | 4.278 | 3,145,490 | -347,366 | 0.02% | 13,457,645 |
| 2020-06-01 | 2020-05-28 | 4.230 | 3,492,856 | +3,463,029 | 0.03% | 14,775,274 |
| 2020-05-29 | 2020-05-27 | 4.262 | 29,827 | +27,356 | 0.00% | 127,132 |
| 2020-05-28 | 2020-05-26 | 4.278 | 2,471 | -2,528,664 | 0.00% | 10,572 |
| 2020-05-27 | 2020-05-25 | 4.166 | 2,531,135 | +2,504,323 | 0.02% | 10,544,213 |
| 2020-05-26 | 2020-05-22 | 4.134 | 26,812 | -336,977 | 0.00% | 110,831 |
| 2020-05-25 | 2020-05-21 | 4.391 | 363,789 | -340,707 | 0.00% | 1,597,391 |
| 2020-05-22 | 2020-05-20 | 4.407 | 704,496 | -5,632,614 | 0.01% | 3,104,761 |
| 2020-05-21 | 2020-05-19 | 4.471 | 6,337,110 | +6,240,912 | 0.05% | 28,335,779 |
| 2020-05-20 | 2020-05-18 | 4.343 | 96,198 | -2,003,781 | 0.00% | 417,762 |
| 2020-05-19 | 2020-05-15 | 4.118 | 2,099,979 | +2,096,469 | 0.02% | 8,646,773 |
| 2020-05-18 | 2020-05-14 | 4.150 | 3,510 | -2,787,832 | 0.00% | 14,566 |
| 2020-05-15 | 2020-05-13 | 4.246 | 2,791,342 | +1,789,149 | 0.02% | 11,852,667 |
| 2020-05-14 | 2020-05-12 | 4.294 | 1,002,193 | -1,413,811 | 0.01% | 4,303,896 |
| 2020-05-13 | 2020-05-11 | 4.423 | 2,416,004 | +2,399,873 | 0.02% | 10,686,352 |
| 2020-05-12 | 2020-05-08 | 4.343 | 16,131 | -2,287,825 | 0.00% | 70,053 |
| 2020-05-11 | 2020-05-07 | 4.278 | 2,303,956 | -2,712,552 | 0.02% | 9,857,231 |
| 2020-05-08 | 2020-05-06 | 4.327 | 5,016,508 | +4,214,661 | 0.04% | 21,704,656 |
| 2020-05-07 | 2020-05-05 | 4.182 | 801,847 | +739,235 | 0.01% | 3,353,235 |
| 2020-05-06 | 2020-05-04 | 4.101 | 62,612 | +58,132 | 0.00% | 256,801 |
| 2020-05-05 | 2020-04-29 | 4.487 | 4,480 | -2,696,680 | 0.00% | 20,104 |
| 2020-05-04 | 2020-04-28 | 4.423 | 2,701,160 | +2,698,303 | 0.02% | 11,947,640 |
| 2020-04-29 | 2020-04-27 | 4.391 | 2,857 | -1,653,526 | 0.00% | 12,545 |
| 2020-04-28 | 2020-04-24 | 4.327 | 1,656,383 | +1,656,285 | 0.01% | 7,166,583 |
| 2020-04-27 | 2020-04-23 | 4.343 | 98 | -368,063 | 0.00% | 426 |
| 2020-04-24 | 2020-04-22 | 4.311 | 368,161 | +358,131 | 0.00% | 1,586,981 |
| 2020-04-23 | 2020-04-21 | 4.359 | 10,030 | +9,947 | 0.00% | 43,719 |
| 2020-04-21 | 2020-04-17 | 4.439 | 83 | -16,448 | 0.00% | 368 |
| 2020-04-20 | 2020-04-16 | 4.423 | 16,531 | -11,191 | 0.00% | 73,119 |
| 2020-04-17 | 2020-04-15 | 4.471 | 27,722 | -621,391 | 0.00% | 123,956 |
| 2020-04-16 | 2020-04-14 | 4.664 | 649,113 | +644,111 | 0.00% | 3,027,732 |
| 2020-04-15 | 2020-04-09 | 4.793 | 5,002 | +4,974 | 0.00% | 23,975 |
| 2020-04-14 | 2020-04-08 | 4.713 | 28 | -2,226,099 | 0.00% | 132 |
| 2020-04-09 | 2020-04-07 | 4.809 | 2,226,127 | +1,189,329 | 0.02% | 10,705,828 |
| 2020-04-08 | 2020-04-06 | 4.793 | 1,036,798 | +915,185 | 0.01% | 4,969,464 |
| 2020-04-07 | 2020-04-03 | 4.648 | 121,613 | +119,372 | 0.00% | 565,297 |
| 2020-04-06 | 2020-04-02 | 4.922 | 2,241 | -538,432 | 0.00% | 11,030 |
| 2020-04-03 | 2020-04-01 | 4.487 | 540,673 | +498,810 | 0.00% | 2,426,264 |
| 2020-04-02 | 2020-03-31 | 4.568 | 41,863 | -703,797 | 0.00% | 191,226 |
| 2020-04-01 | 2020-03-30 | 4.214 | 745,660 | -486,192 | 0.01% | 3,142,254 |
| 2020-03-31 | 2020-03-27 | 4.101 | 1,231,852 | +1,111,651 | 0.01% | 5,052,401 |
| 2020-03-30 | 2020-03-26 | 4.134 | 120,201 | +65,903 | 0.00% | 496,867 |
| 2020-03-27 | 2020-03-25 | 4.230 | 54,298 | -763,912 | 0.00% | 229,688 |
| 2020-03-26 | 2020-03-24 | 3.941 | 818,210 | +49,309 | 0.01% | 3,224,259 |
| 2020-03-25 | 2020-03-23 | 3.699 | 768,901 | +585,669 | 0.01% | 2,844,444 |
| 2020-03-24 | 2020-03-20 | 3.925 | 183,232 | -825,858 | 0.00% | 719,102 |
| 2020-03-23 | 2020-03-19 | 3.587 | 1,009,090 | +341,130 | 0.01% | 3,619,378 |
| 2020-03-20 | 2020-03-18 | 3.715 | 667,960 | +664,006 | 0.01% | 2,481,770 |
| 2020-03-19 | 2020-03-17 | 3.925 | 3,954 | -2,045,829 | 0.00% | 15,518 |
| 2020-03-18 | 2020-03-16 | 3.957 | 2,049,783 | +2,041,757 | 0.02% | 8,110,397 |
| 2020-03-17 | 2020-03-13 | 4.150 | 8,026 | -1,790,112 | 0.00% | 33,306 |
| 2020-03-16 | 2020-03-12 | 4.118 | 1,798,138 | +551,200 | 0.01% | 7,403,927 |
| 2020-03-13 | 2020-03-11 | 4.391 | 1,246,938 | +905,690 | 0.01% | 5,475,284 |
| 2020-03-12 | 2020-03-10 | 4.487 | 341,248 | -655,287 | 0.00% | 1,531,346 |
| 2020-03-11 | 2020-03-09 | 4.375 | 996,535 | -448,770 | 0.01% | 4,359,740 |
| 2020-03-10 | 2020-03-06 | 4.841 | 1,445,305 | -1,410,608 | 0.01% | 6,997,213 |
| 2020-03-09 | 2020-03-05 | 4.970 | 2,855,913 | +1,982,786 | 0.02% | 14,193,927 |
| 2020-03-06 | 2020-03-04 | 4.890 | 873,127 | +268,558 | 0.01% | 4,269,236 |
| 2020-03-05 | 2020-03-03 | 4.970 | 604,569 | -76,022 | 0.00% | 3,004,716 |
| 2020-03-04 | 2020-03-02 | 4.986 | 680,591 | +98,233 | 0.01% | 3,393,493 |
| 2020-03-03 | 2020-02-28 | 4.857 | 582,358 | -801,095 | 0.00% | 2,828,760 |
| 2020-03-02 | 2020-02-27 | 5.083 | 1,383,453 | +1,380,876 | 0.01% | 7,031,543 |
| 2020-02-28 | 2020-02-26 | 5.083 | 2,577 | -1,344,766 | 0.00% | 13,098 |
| 2020-02-27 | 2020-02-25 | 5.131 | 1,347,343 | +1,344,439 | 0.01% | 6,913,023 |
| 2020-02-26 | 2020-02-24 | 5.179 | 2,904 | -53,867 | 0.00% | 15,040 |
| 2020-02-25 | 2020-02-21 | 5.436 | 56,771 | -60,700 | 0.00% | 308,633 |
| 2020-02-24 | 2020-02-20 | 5.501 | 117,471 | -346,925 | 0.00% | 646,184 |
| 2020-02-21 | 2020-02-19 | 5.501 | 464,396 | +463,810 | 0.00% | 2,554,546 |
| 2020-02-20 | 2020-02-18 | 5.501 | 586 | -4,467 | 0.00% | 3,223 |
| 2020-02-19 | 2020-02-17 | 5.565 | 5,053 | -156,675 | 0.00% | 28,121 |
| 2020-02-18 | 2020-02-14 | 5.549 | 161,728 | +125,589 | 0.00% | 897,436 |
| 2020-02-17 | 2020-02-13 | 5.549 | 36,139 | -642,868 | 0.00% | 200,537 |
| 2020-02-14 | 2020-02-12 | 5.629 | 679,007 | +41,992 | 0.01% | 3,822,446 |
| 2020-02-13 | 2020-02-11 | 5.565 | 637,015 | +300,917 | 0.00% | 3,545,070 |
| 2020-02-12 | 2020-02-10 | 5.549 | 336,098 | +335,201 | 0.00% | 1,865,023 |
| 2020-02-11 | 2020-02-07 | 5.629 | 897 | -2,371 | 0.00% | 5,050 |
| 2020-02-10 | 2020-02-06 | 5.678 | 3,268 | -44,377 | 0.00% | 18,555 |
| 2020-02-07 | 2020-02-05 | 5.485 | 47,645 | +41,745 | 0.00% | 261,319 |
| 2020-02-06 | 2020-02-04 | 5.485 | 5,900 | -1,768,772 | 0.00% | 32,360 |
| 2020-02-05 | 2020-02-03 | 5.436 | 1,774,672 | +1,049,011 | 0.01% | 9,647,925 |
| 2020-02-04 | 2020-01-31 | 5.549 | 725,661 | -57,199 | 0.01% | 4,026,725 |
| 2020-02-03 | 2020-01-30 | 5.646 | 782,860 | -259,883 | 0.01% | 4,419,675 |
| 2020-01-31 | 2020-01-29 | 5.774 | 1,042,743 | +1,027,943 | 0.01% | 6,021,031 |
| 2020-01-30 | 2020-01-24 | 5.999 | 14,800 | -399,286 | 0.00% | 88,791 |
| 2020-01-29 | 2020-01-22 | 6.144 | 414,086 | -2,946,994 | 0.00% | 2,544,210 |
| 2020-01-23 | 2020-01-21 | 6.096 | 3,361,080 | +2,004,453 | 0.03% | 20,488,831 |
| 2020-01-22 | 2020-01-20 | 6.257 | 1,356,627 | -874,150 | 0.01% | 8,488,074 |
| 2020-01-21 | 2020-01-17 | 6.337 | 2,230,777 | +1,053,208 | 0.02% | 14,136,812 |
| 2020-01-20 | 2020-01-16 | 6.337 | 1,177,569 | +1,091,756 | 0.01% | 7,462,455 |
| 2020-01-17 | 2020-01-15 | 6.337 | 85,813 | -1,834,535 | 0.00% | 543,812 |
| 2020-01-16 | 2020-01-14 | 6.353 | 1,920,348 | -74,608 | 0.01% | 12,200,458 |
| 2020-01-15 | 2020-01-13 | 6.418 | 1,994,956 | +113,798 | 0.02% | 12,802,811 |
| 2020-01-14 | 2020-01-10 | 6.450 | 1,881,158 | +1,240,971 | 0.01% | 12,133,016 |
| 2020-01-13 | 2020-01-09 | 6.595 | 640,187 | -568,260 | 0.00% | 4,221,724 |
| 2020-01-10 | 2020-01-08 | 6.659 | 1,208,447 | +1,202,868 | 0.01% | 8,046,871 |
| 2020-01-09 | 2020-01-07 | 6.643 | 5,579 | +3,731 | 0.00% | 37,060 |
| 2020-01-08 | 2020-01-06 | 6.755 | 1,848 | -56,578 | 0.00% | 12,484 |
| 2020-01-07 | 2020-01-03 | 6.498 | 58,426 | -171,597 | 0.00% | 379,653 |
| 2020-01-06 | 2020-01-02 | 6.321 | 230,023 | -1,352,011 | 0.00% | 1,453,995 |
| 2020-01-03 | 2019-12-31 | 6.289 | 1,582,034 | -19,323 | 0.01% | 9,949,281 |
| 2020-01-02 | 2019-12-27 | 6.305 | 1,601,357 | +1,034,556 | 0.01% | 10,096,558 |
| 2019-12-30 | 2019-12-24 | 6.144 | 566,801 | -1,071,431 | 0.00% | 3,482,516 |
| 2019-12-27 | 2019-12-20 | 6.208 | 1,638,232 | +1,084,295 | 0.01% | 10,170,957 |
| 2019-12-23 | 2019-12-19 | 6.160 | 553,937 | +62,093 | 0.00% | 3,412,387 |
| 2019-12-20 | 2019-12-18 | 6.208 | 491,844 | -742,344 | 0.00% | 3,053,612 |
| 2019-12-19 | 2019-12-17 | 6.192 | 1,234,188 | +953,110 | 0.01% | 7,642,601 |
| 2019-12-18 | 2019-12-16 | 6.112 | 281,078 | +281,021 | 0.00% | 1,717,946 |
| 2019-12-17 | 2019-12-13 | 6.160 | 57 | -1,276,782 | 0.00% | 351 |
| 2019-12-16 | 2019-12-12 | 5.951 | 1,276,839 | +809,491 | 0.01% | 7,598,659 |
| 2019-12-13 | 2019-12-11 | 5.839 | 467,348 | +399,272 | 0.00% | 2,728,639 |
| 2019-12-12 | 2019-12-10 | 5.822 | 68,076 | +6,217 | 0.00% | 396,371 |
| 2019-12-11 | 2019-12-09 | 5.839 | 61,859 | +4,974 | 0.00% | 361,167 |
| 2019-12-10 | 2019-12-06 | 5.758 | 56,885 | +46,381 | 0.00% | 327,552 |
| 2019-12-09 | 2019-12-05 | 5.726 | 10,504 | -1,947,590 | 0.00% | 60,146 |
| 2019-12-06 | 2019-12-04 | 5.694 | 1,958,094 | +1,581,491 | 0.01% | 11,149,000 |
| 2019-12-05 | 2019-12-03 | 5.758 | 376,603 | +371,603 | 0.00% | 2,168,532 |
| 2019-12-04 | 2019-12-02 | 5.790 | 5,000 | -215,118 | 0.00% | 28,952 |
| 2019-12-03 | 2019-11-29 | 5.806 | 220,118 | +95,746 | 0.00% | 1,278,091 |
| 2019-12-02 | 2019-11-28 | 5.919 | 124,372 | +98,233 | 0.00% | 736,155 |
| 2019-11-29 | 2019-11-27 | 5.935 | 26,139 | -898,012 | 0.00% | 155,137 |
| 2019-11-28 | 2019-11-26 | 5.967 | 924,151 | +622,972 | 0.01% | 5,514,625 |
| 2019-11-27 | 2019-11-25 | 5.983 | 301,179 | +297,186 | 0.00% | 1,802,050 |
| 2019-11-26 | 2019-11-22 | 5.903 | 3,993 | +2,842 | 0.00% | 23,570 |
| 2019-11-25 | 2019-11-21 | 5.903 | 1,151 | -53,469 | 0.00% | 6,794 |
| 2019-11-22 | 2019-11-20 | 5.967 | 54,620 | +46,319 | 0.00% | 325,930 |
| 2019-11-21 | 2019-11-19 | 5.983 | 8,301 | -25,602 | 0.00% | 49,668 |
| 2019-11-20 | 2019-11-18 | 5.967 | 33,903 | -72,120 | 0.00% | 202,307 |
| 2019-11-19 | 2019-11-15 | 5.951 | 106,023 | +99,570 | 0.00% | 630,959 |
| 2019-11-18 | 2019-11-14 | 5.983 | 6,453 | +6,217 | 0.00% | 38,610 |
| 2019-11-15 | 2019-11-13 | 6.032 | 236 | -3,040,874 | 0.00% | 1,423 |
| 2019-11-14 | 2019-11-12 | 6.176 | 3,041,110 | +3,031,940 | 0.02% | 18,782,892 |
| 2019-11-13 | 2019-11-11 | 6.192 | 9,170 | -1,168,850 | 0.00% | 56,784 |
| 2019-11-12 | 2019-11-08 | 6.353 | 1,178,020 | +147,972 | 0.01% | 7,484,260 |
| 2019-11-11 | 2019-11-07 | 6.385 | 1,030,048 | +1,027,095 | 0.01% | 6,577,291 |
| 2019-11-08 | 2019-11-06 | 6.402 | 2,953 | -108,180 | 0.00% | 18,904 |
| 2019-11-07 | 2019-11-05 | 6.369 | 111,133 | -2,994,097 | 0.00% | 707,844 |
| 2019-11-06 | 2019-11-04 | 6.241 | 3,105,230 | +1,774,414 | 0.02% | 19,378,699 |
| 2019-11-05 | 2019-11-01 | 6.128 | 1,330,816 | +318,880 | 0.01% | 8,155,341 |
| 2019-11-04 | 2019-10-31 | 6.192 | 1,011,936 | -375,524 | 0.01% | 6,266,325 |
| 2019-11-01 | 2019-10-30 | 6.450 | 1,387,460 | -887,848 | 0.01% | 8,948,783 |
| 2019-10-31 | 2019-10-29 | 6.578 | 2,275,308 | +1,807,987 | 0.02% | 14,967,960 |
| 2019-10-30 | 2019-10-28 | 6.627 | 467,321 | -966,502 | 0.00% | 3,096,789 |
| 2019-10-29 | 2019-10-25 | 6.562 | 1,433,823 | +887,828 | 0.01% | 9,409,246 |
| 2019-10-28 | 2019-10-24 | 6.530 | 545,995 | +176,571 | 0.00% | 3,565,446 |
| 2019-10-25 | 2019-10-23 | 6.466 | 369,424 | -274,804 | 0.00% | 2,388,638 |
| 2019-10-24 | 2019-10-22 | 6.450 | 644,228 | +174,084 | 0.00% | 4,155,115 |
| 2019-10-23 | 2019-10-21 | 6.482 | 470,144 | +115,642 | 0.00% | 3,047,439 |
| 2019-10-22 | 2019-10-18 | 6.530 | 354,502 | -1,009,688 | 0.00% | 2,314,962 |
| 2019-10-21 | 2019-10-17 | 6.578 | 1,364,190 | +1,330,500 | 0.01% | 8,974,232 |
| 2019-10-18 | 2019-10-16 | 6.562 | 33,690 | -22,382 | 0.00% | 221,086 |
| 2019-10-17 | 2019-10-15 | 6.611 | 56,072 | -538,417 | 0.00% | 370,670 |
| 2019-10-16 | 2019-10-14 | 6.643 | 594,489 | -1,218,589 | 0.00% | 3,949,053 |
| 2019-10-15 | 2019-10-11 | 6.643 | 1,813,078 | -69,206 | 0.01% | 12,043,859 |
| 2019-10-14 | 2019-10-10 | 6.434 | 1,882,284 | +1,024,609 | 0.01% | 12,110,003 |
| 2019-10-11 | 2019-10-09 | 6.418 | 857,675 | -157,048 | 0.01% | 5,504,207 |
| 2019-10-10 | 2019-10-08 | 6.450 | 1,014,723 | +763,483 | 0.01% | 6,544,719 |
| 2019-10-09 | 2019-10-04 | 6.369 | 251,240 | -1,449,871 | 0.00% | 1,600,233 |
| 2019-10-08 | 2019-10-03 | 6.482 | 1,701,111 | +441,147 | 0.01% | 11,026,478 |
| 2019-10-04 | 2019-10-02 | 6.498 | 1,259,964 | +908,968 | 0.01% | 8,187,261 |
| 2019-10-03 | 2019-09-30 | 6.482 | 350,996 | +105,694 | 0.00% | 2,275,131 |
| 2019-10-02 | 2019-09-27 | 6.369 | 245,302 | -4,447,847 | 0.00% | 1,562,411 |
| 2019-09-30 | 2019-09-26 | 6.385 | 4,693,149 | +4,224,024 | 0.04% | 29,967,738 |
| 2019-09-27 | 2019-09-25 | 6.514 | 469,125 | -2,129,430 | 0.00% | 3,055,925 |
| 2019-09-26 | 2019-09-24 | 6.643 | 2,598,555 | +1,749,320 | 0.02% | 17,261,601 |
| 2019-09-25 | 2019-09-23 | 6.643 | 849,235 | -333,470 | 0.01% | 5,641,272 |
| 2019-09-24 | 2019-09-20 | 6.691 | 1,182,705 | -251,978 | 0.01% | 7,913,505 |
| 2019-09-23 | 2019-09-19 | 6.691 | 1,434,683 | +1,086,782 | 0.01% | 9,599,495 |
| 2019-09-20 | 2019-09-18 | 6.820 | 347,901 | +52,225 | 0.00% | 2,372,579 |
| 2019-09-19 | 2019-09-17 | 6.932 | 295,676 | -3,652,034 | 0.00% | 2,049,710 |
| 2019-09-18 | 2019-09-16 | 6.948 | 3,947,710 | -14,693,935 | 0.03% | 27,430,145 |
| 2019-09-17 | 2019-09-13 | 6.945 | 18,641,645 | +2,224,545 | 0.14% | 129,471,352 |
| 2019-09-16 | 2019-09-12 | 6.880 | 16,417,100 | +1,090,081 | 0.13% | 112,943,060 |
| 2019-09-13 | 2019-09-11 | 6.978 | 15,327,019 | +8,999,280 | 0.12% | 106,953,674 |
| 2019-09-12 | 2019-09-10 | 6.912 | 6,327,739 | -4,195,116 | 0.05% | 43,740,096 |
| 2019-09-11 | 2019-09-09 | 6.765 | 10,522,855 | +9,633,298 | 0.08% | 71,183,590 |
| 2019-09-10 | 2019-09-06 | 6.551 | 889,557 | -727,543 | 0.01% | 5,827,681 |
| 2019-09-09 | 2019-09-05 | 6.535 | 1,617,100 | +1,571,342 | 0.01% | 10,567,422 |
| 2019-09-06 | 2019-09-04 | 6.420 | 45,758 | -30,453 | 0.00% | 293,760 |
| 2019-09-05 | 2019-09-03 | 6.354 | 76,211 | -21,925 | 0.00% | 484,259 |
| 2019-09-04 | 2019-09-02 | 6.387 | 98,136 | -227,151 | 0.00% | 626,797 |
| 2019-09-03 | 2019-08-30 | 6.387 | 325,287 | -5,740,793 | 0.00% | 2,077,617 |
| 2019-09-02 | 2019-08-29 | 6.157 | 6,066,080 | +6,061,237 | 0.05% | 37,349,818 |
| 2019-08-30 | 2019-08-28 | 6.124 | 4,843 | -22,684 | 0.00% | 29,660 |
| 2019-08-29 | 2019-08-27 | 6.124 | 27,527 | -348,375 | 0.00% | 168,584 |
| 2019-08-28 | 2019-08-26 | 6.157 | 375,902 | +375,805 | 0.00% | 2,314,488 |
| 2019-08-27 | 2019-08-23 | 6.289 | 97 | -25,093 | 0.00% | 610 |
| 2019-08-26 | 2019-08-22 | 6.321 | 25,190 | +23,590 | 0.00% | 159,235 |
| 2019-08-23 | 2019-08-21 | 6.387 | 1,600 | -1,110,790 | 0.00% | 10,219 |
| 2019-08-22 | 2019-08-20 | 6.403 | 1,112,390 | +1,107,881 | 0.01% | 7,123,128 |
| 2019-08-21 | 2019-08-19 | 6.321 | 4,509 | -47,973 | 0.00% | 28,503 |
| 2019-08-20 | 2019-08-16 | 6.239 | 52,482 | -1,037 | 0.00% | 327,449 |
| 2019-08-19 | 2019-08-15 | 6.256 | 53,519 | +28,385 | 0.00% | 334,797 |
| 2019-08-16 | 2019-08-14 | 6.272 | 25,134 | +23,314 | 0.00% | 157,643 |
| 2019-08-15 | 2019-08-13 | 6.206 | 1,820 | -24,362 | 0.00% | 11,296 |
| 2019-08-14 | 2019-08-12 | 6.321 | 26,182 | -29,234 | 0.00% | 165,506 |
| 2019-08-13 | 2019-08-09 | 6.371 | 55,416 | -149,826 | 0.00% | 353,034 |
| 2019-08-12 | 2019-08-08 | 6.387 | 205,242 | -77,958 | 0.00% | 1,310,886 |
| 2019-08-09 | 2019-08-07 | 6.354 | 283,200 | -2,453,242 | 0.00% | 1,799,506 |
| 2019-08-08 | 2019-08-06 | 6.354 | 2,736,442 | -19,489 | 0.02% | 17,387,866 |
| 2019-08-07 | 2019-08-05 | 6.436 | 2,755,931 | +1,992,802 | 0.02% | 17,737,953 |
| 2019-08-06 | 2019-08-02 | 6.600 | 763,129 | +309,396 | 0.01% | 5,037,013 |
| 2019-08-05 | 2019-08-01 | 6.847 | 453,733 | +371,624 | 0.00% | 3,106,601 |
| 2019-08-02 | 2019-07-31 | 6.830 | 82,109 | -135,209 | 0.00% | 560,833 |
| 2019-08-01 | 2019-07-30 | 6.912 | 217,318 | -85,266 | 0.00% | 1,502,197 |
| 2019-07-31 | 2019-07-29 | 6.912 | 302,584 | +295,997 | 0.00% | 2,091,593 |
| 2019-07-30 | 2019-07-26 | 6.978 | 6,587 | -21,639 | 0.00% | 45,965 |
| 2019-07-29 | 2019-07-25 | 7.011 | 28,226 | -226,565 | 0.00% | 197,891 |
| 2019-07-26 | 2019-07-24 | 6.962 | 254,791 | +70,649 | 0.00% | 1,773,777 |
| 2019-07-25 | 2019-07-23 | 6.962 | 184,142 | -192,459 | 0.00% | 1,281,940 |
| 2019-07-24 | 2019-07-22 | 6.962 | 376,601 | +287,471 | 0.00% | 2,621,781 |
| 2019-07-23 | 2019-07-19 | 7.044 | 89,130 | -489,674 | 0.00% | 627,813 |
| 2019-07-22 | 2019-07-18 | 6.962 | 578,804 | -567,632 | 0.00% | 4,029,456 |
| 2019-07-19 | 2019-07-17 | 6.995 | 1,146,436 | +648,835 | 0.01% | 8,018,784 |
| 2019-07-18 | 2019-07-16 | 6.995 | 497,601 | +336,194 | 0.00% | 3,480,486 |
| 2019-07-17 | 2019-07-15 | 7.011 | 161,407 | -1,125,519 | 0.00% | 1,131,617 |
| 2019-07-16 | 2019-07-12 | 7.027 | 1,286,926 | +557,887 | 0.01% | 9,043,706 |
| 2019-07-15 | 2019-07-11 | 7.044 | 729,039 | +592,091 | 0.01% | 5,135,197 |
| 2019-07-12 | 2019-07-10 | 6.912 | 136,948 | +25,580 | 0.00% | 946,644 |
| 2019-07-11 | 2019-07-09 | 6.896 | 111,368 | -65,777 | 0.00% | 767,996 |
| 2019-07-10 | 2019-07-08 | 6.896 | 177,145 | +150,980 | 0.00% | 1,221,595 |
| 2019-07-09 | 2019-07-05 | 6.978 | 26,165 | -1,540,889 | 0.00% | 182,582 |
| 2019-07-08 | 2019-07-04 | 6.978 | 1,567,054 | -816,123 | 0.01% | 10,935,080 |
| 2019-07-05 | 2019-07-03 | 7.011 | 2,383,177 | -1,692,892 | 0.02% | 16,708,338 |
| 2019-07-04 | 2019-07-02 | 7.126 | 4,076,069 | +1,814,960 | 0.03% | 29,045,599 |
| 2019-07-03 | 2019-06-28 | 7.077 | 2,261,109 | +29,234 | 0.02% | 16,001,027 |
| 2019-07-02 | 2019-06-27 | 7.142 | 2,231,875 | +2,208,405 | 0.02% | 15,940,730 |
| 2019-06-28 | 2019-06-26 | 7.060 | 23,470 | -2,739,494 | 0.00% | 165,703 |
| 2019-06-27 | 2019-06-25 | 7.077 | 2,762,964 | +2,687,116 | 0.02% | 19,552,468 |
| 2019-06-26 | 2019-06-24 | 7.159 | 75,848 | -4,770,057 | 0.00% | 542,975 |
| 2019-06-25 | 2019-06-21 | 7.159 | 4,845,905 | +1,542,107 | 0.04% | 34,690,493 |
| 2019-06-24 | 2019-06-20 | 7.126 | 3,303,798 | -13,385,121 | 0.03% | 23,542,485 |
| 2019-06-21 | 2019-06-19 | 7.347 | 16,688,919 | -5,247,551 | 0.13% | 122,617,480 |
| 2019-06-20 | 2019-06-18 | 7.196 | 21,936,470 | +1,426,220 | 0.17% | 157,853,151 |
| 2019-06-19 | 2019-06-17 | 7.196 | 20,510,250 | +17,414,005 | 0.16% | 147,590,181 |
| 2019-06-18 | 2019-06-14 | 7.179 | 3,096,245 | -2,250,652 | 0.02% | 22,228,284 |
| 2019-06-17 | 2019-06-13 | 7.112 | 5,346,897 | +2,350,575 | 0.04% | 38,026,375 |
| 2019-06-14 | 2019-06-12 | 7.196 | 2,996,322 | +2,988,074 | 0.02% | 21,561,303 |
| 2019-06-13 | 2019-06-11 | 7.314 | 8,248 | -638,795 | 0.00% | 60,323 |
| 2019-06-12 | 2019-06-10 | 7.314 | 647,043 | +626,900 | 0.01% | 4,732,222 |
| 2019-06-11 | 2019-06-06 | 7.196 | 20,143 | -628,089 | 0.00% | 144,947 |
| 2019-06-10 | 2019-06-05 | 7.213 | 648,232 | +367,574 | 0.01% | 4,675,526 |
| 2019-06-06 | 2019-06-04 | 7.297 | 280,658 | +268,863 | 0.00% | 2,047,905 |
| 2019-06-05 | 2019-06-03 | 7.381 | 11,795 | -346,162 | 0.00% | 87,057 |
| 2019-06-04 | 2019-05-31 | 7.364 | 357,957 | +352,544 | 0.00% | 2,636,014 |
| 2019-06-03 | 2019-05-30 | 7.499 | 5,413 | -2,379 | 0.00% | 40,590 |
| 2019-05-31 | 2019-05-29 | 7.448 | 7,792 | -1,189 | 0.00% | 58,036 |
| 2019-05-30 | 2019-05-28 | 7.566 | 8,981 | -4,580 | 0.00% | 67,949 |
| 2019-05-29 | 2019-05-27 | 7.532 | 13,561 | -2,615,848 | 0.00% | 102,144 |
| 2019-05-28 | 2019-05-24 | 7.549 | 2,629,409 | +2,292,287 | 0.02% | 19,849,393 |
| 2019-05-27 | 2019-05-23 | 7.583 | 337,122 | -4,045,702 | 0.00% | 2,556,268 |
| 2019-05-24 | 2019-05-22 | 7.700 | 4,382,824 | +4,081,389 | 0.03% | 33,749,104 |
| 2019-05-23 | 2019-05-21 | 7.734 | 301,435 | -1,668,956 | 0.00% | 2,331,279 |
| 2019-05-22 | 2019-05-20 | 7.751 | 1,970,391 | +1,076,435 | 0.02% | 15,272,006 |
| 2019-05-21 | 2019-05-17 | 7.667 | 893,956 | +802,288 | 0.01% | 6,853,679 |
| 2019-05-20 | 2019-05-16 | 7.700 | 91,668 | -342,594 | 0.00% | 705,872 |
| 2019-05-17 | 2019-05-15 | 7.650 | 434,262 | -3,038,443 | 0.00% | 3,322,048 |
| 2019-05-16 | 2019-05-14 | 7.650 | 3,472,705 | +1,111,052 | 0.03% | 26,565,747 |
| 2019-05-15 | 2019-05-10 | 7.734 | 2,361,653 | +623,854 | 0.02% | 18,264,873 |
| 2019-05-14 | 2019-05-09 | 7.801 | 1,737,799 | -434,190 | 0.01% | 13,556,896 |
| 2019-05-10 | 2019-05-08 | 7.902 | 2,171,989 | -3,580,583 | 0.02% | 17,163,198 |
| 2019-05-09 | 2019-05-07 | 8.020 | 5,752,572 | +825,556 | 0.05% | 46,134,220 |
| 2019-05-08 | 2019-05-06 | 8.053 | 4,927,016 | +2,775,249 | 0.04% | 39,679,138 |
| 2019-05-07 | 2019-05-03 | 8.205 | 2,151,767 | +2,062,009 | 0.02% | 17,654,597 |
| 2019-05-06 | 2019-05-02 | 8.238 | 89,758 | -1,008,749 | 0.00% | 739,455 |
| 2019-05-03 | 2019-04-30 | 8.373 | 1,098,507 | -1,629,700 | 0.01% | 9,197,608 |
| 2019-05-02 | 2019-04-29 | 8.507 | 2,728,207 | +2,680,084 | 0.02% | 23,209,756 |
| 2019-04-30 | 2019-04-26 | 8.491 | 48,123 | +24,981 | 0.00% | 408,589 |
| 2019-04-26 | 2019-04-24 | 8.558 | 23,142 | -2,689 | 0.00% | 198,044 |
| 2019-04-24 | 2019-04-18 | 8.474 | 25,831 | -110,629 | 0.00% | 218,884 |
| 2019-04-23 | 2019-04-17 | 8.507 | 136,460 | +90,407 | 0.00% | 1,160,910 |
| 2019-04-18 | 2019-04-16 | 8.491 | 46,053 | +39,255 | 0.00% | 391,014 |
| 2019-04-17 | 2019-04-15 | 8.491 | 6,798 | -11,895 | 0.00% | 57,719 |
| 2019-04-16 | 2019-04-12 | 8.591 | 18,693 | +8,327 | 0.00% | 160,599 |
| 2019-04-15 | 2019-04-11 | 8.675 | 10,366 | -4,759 | 0.00% | 89,930 |
| 2019-04-12 | 2019-04-10 | 8.793 | 15,125 | -13,085 | 0.00% | 132,996 |
| 2019-04-11 | 2019-04-09 | 8.911 | 28,210 | -3,070,689 | 0.00% | 251,375 |
| 2019-04-10 | 2019-04-08 | 8.877 | 3,098,899 | +3,061,934 | 0.02% | 27,509,588 |
| 2019-04-09 | 2019-04-04 | 8.760 | 36,965 | -2,410,672 | 0.00% | 323,796 |
| 2019-04-08 | 2019-04-03 | 8.726 | 2,447,637 | +1,763,868 | 0.02% | 21,357,829 |
| 2019-04-04 | 2019-04-02 | 8.659 | 683,769 | -1,542,922 | 0.01% | 5,920,514 |
| 2019-04-03 | 2019-04-01 | 8.659 | 2,226,691 | +309,417 | 0.02% | 19,280,129 |
| 2019-04-02 | 2019-03-29 | 8.558 | 1,917,274 | +942,074 | 0.02% | 16,407,587 |
| 2019-04-01 | 2019-03-28 | 8.591 | 975,200 | +951,650 | 0.01% | 8,378,328 |
| 2019-03-28 | 2019-03-26 | 8.541 | 23,550 | -9,516 | 0.00% | 201,140 |
| 2019-03-27 | 2019-03-25 | 8.541 | 33,066 | +10,706 | 0.00% | 282,415 |
| 2019-03-26 | 2019-03-22 | 8.877 | 22,360 | -2,137,471 | 0.00% | 198,494 |
| 2019-03-25 | 2019-03-21 | 9.062 | 2,159,831 | +792,900 | 0.02% | 19,572,724 |
| 2019-03-22 | 2019-03-20 | 9.045 | 1,366,931 | +511,512 | 0.01% | 12,364,359 |
| 2019-03-21 | 2019-03-19 | 9.012 | 855,419 | -1,075,930 | 0.01% | 7,708,794 |
| 2019-03-20 | 2019-03-18 | 8.793 | 1,931,349 | +1,887,836 | 0.02% | 16,982,640 |
| 2019-03-19 | 2019-03-15 | 8.575 | 43,513 | -1,889,144 | 0.00% | 373,106 |
| 2019-03-18 | 2019-03-14 | 8.608 | 1,932,657 | +1,890,215 | 0.02% | 16,636,712 |
| 2019-03-15 | 2019-03-13 | 8.575 | 42,442 | -1,320,974 | 0.00% | 363,922 |
| 2019-03-14 | 2019-03-12 | 8.608 | 1,363,416 | +1,318,035 | 0.01% | 11,736,567 |
| 2019-03-13 | 2019-03-11 | 8.507 | 45,381 | +42,825 | 0.00% | 386,071 |
| 2019-03-12 | 2019-03-08 | 8.457 | 2,556 | -10,706 | 0.00% | 21,616 |
| 2019-03-11 | 2019-03-07 | 8.625 | 13,262 | +11,895 | 0.00% | 114,385 |
| 2019-03-07 | 2019-03-05 | 8.726 | 1,367 | -15,581 | 0.00% | 11,928 |
| 2019-03-06 | 2019-03-04 | 8.709 | 16,948 | -984,403 | 0.00% | 147,602 |
| 2019-03-05 | 2019-03-01 | 8.760 | 1,001,351 | +983,768 | 0.01% | 8,771,357 |
| 2019-03-04 | 2019-02-28 | 8.726 | 17,583 | -29,739 | 0.00% | 153,427 |
| 2019-03-01 | 2019-02-27 | 8.860 | 47,322 | -2,381,445 | 0.00% | 419,292 |
| 2019-02-28 | 2019-02-26 | 8.877 | 2,428,767 | +2,421,950 | 0.02% | 21,560,683 |
| 2019-02-27 | 2019-02-25 | 8.928 | 6,817 | -3,569 | 0.00% | 60,860 |
| 2019-02-26 | 2019-02-22 | 8.944 | 10,386 | -2,683,213 | 0.00% | 92,897 |
| 2019-02-25 | 2019-02-21 | 8.894 | 2,693,599 | +2,589,678 | 0.02% | 23,956,941 |
| 2019-02-22 | 2019-02-20 | 8.894 | 103,921 | -1,056,671 | 0.00% | 924,276 |
| 2019-02-21 | 2019-02-19 | 8.776 | 1,160,592 | -1,153,364 | 0.01% | 10,185,745 |
| 2019-02-20 | 2019-02-18 | 8.760 | 2,313,956 | +2,306,562 | 0.02% | 20,269,151 |
| 2019-02-19 | 2019-02-15 | 8.373 | 7,394 | -1,838,893 | 0.00% | 61,909 |
| 2019-02-18 | 2019-02-14 | 8.474 | 1,846,287 | +1,843,822 | 0.01% | 15,644,889 |
| 2019-02-15 | 2019-02-13 | 8.457 | 2,465 | -223,638 | 0.00% | 20,846 |
| 2019-02-14 | 2019-02-12 | 8.272 | 226,103 | +220,118 | 0.00% | 1,870,312 |
| 2019-02-13 | 2019-02-11 | 8.289 | 5,985 | +3,569 | 0.00% | 49,608 |
| 2019-02-12 | 2019-02-08 | 8.339 | 2,416 | -2,379 | 0.00% | 20,148 |
| 2019-02-11 | 2019-02-04 | 8.491 | 4,795 | +2,379 | 0.00% | 40,712 |
| 2019-02-08 | 2019-01-31 | 8.507 | 2,416 | -8,327 | 0.00% | 20,554 |
| 2019-02-01 | 2019-01-30 | 8.373 | 10,743 | -1,915,820 | 0.00% | 89,949 |
| 2019-01-31 | 2019-01-29 | 8.373 | 1,926,563 | +1,924,712 | 0.02% | 16,130,778 |
| 2019-01-30 | 2019-01-28 | 8.390 | 1,851 | -1,609,882 | 0.00% | 15,529 |
| 2019-01-29 | 2019-01-25 | 8.474 | 1,611,733 | +1,534,535 | 0.01% | 13,657,348 |
| 2019-01-28 | 2019-01-24 | 8.322 | 77,198 | +68,995 | 0.00% | 642,472 |
| 2019-01-25 | 2019-01-23 | 8.238 | 8,203 | -804,776 | 0.00% | 67,579 |
| 2019-01-24 | 2019-01-22 | 8.339 | 812,979 | +808,902 | 0.01% | 6,779,595 |
| 2019-01-23 | 2019-01-21 | 8.625 | 4,077 | -1,189 | 0.00% | 35,164 |
| 2019-01-22 | 2019-01-18 | 8.491 | 5,266 | -36,106 | 0.00% | 44,711 |
| 2019-01-21 | 2019-01-17 | 8.390 | 41,372 | +38,066 | 0.00% | 347,096 |
| 2019-01-18 | 2019-01-16 | 8.423 | 3,306 | -768,719 | 0.00% | 27,847 |
| 2019-01-17 | 2019-01-15 | 8.423 | 772,025 | -1,681,137 | 0.01% | 6,502,971 |
| 2019-01-16 | 2019-01-14 | 8.238 | 2,453,162 | +2,442,172 | 0.02% | 20,209,941 |
| 2019-01-15 | 2019-01-11 | 8.507 | 10,990 | -1,340,500 | 0.00% | 93,496 |
| 2019-01-14 | 2019-01-10 | 8.457 | 1,351,490 | +121,192 | 0.01% | 11,429,403 |
| 2019-01-11 | 2019-01-09 | 8.457 | 1,230,298 | +10,278 | 0.01% | 10,404,496 |
| 2019-01-10 | 2019-01-08 | 8.322 | 1,220,020 | +1,207,406 | 0.01% | 10,153,479 |
| 2019-01-09 | 2019-01-07 | 8.255 | 12,614 | -8,327 | 0.00% | 104,130 |
| 2019-01-08 | 2019-01-04 | 8.205 | 20,941 | -72,563 | 0.00% | 171,815 |
| 2019-01-07 | 2019-01-03 | 8.003 | 93,504 | +60,667 | 0.00% | 748,307 |
| 2019-01-04 | 2019-01-02 | 7.784 | 32,837 | -318,802 | 0.00% | 255,616 |
| 2019-01-03 | 2018-12-31 | 8.205 | 351,639 | -1,488,357 | 0.00% | 2,885,092 |
| 2019-01-02 | 2018-12-27 | 8.137 | 1,839,996 | +1,806,945 | 0.01% | 14,972,868 |
| 2018-12-28 | 2018-12-24 | 8.154 | 33,051 | +28,550 | 0.00% | 269,506 |
| 2018-12-27 | 2018-12-20 | 8.322 | 4,501 | -9,517 | 0.00% | 37,459 |
| 2018-12-21 | 2018-12-19 | 8.474 | 14,018 | -280,737 | 0.00% | 118,784 |
| 2018-12-20 | 2018-12-18 | 8.726 | 294,755 | -1,787,912 | 0.00% | 2,572,002 |
| 2018-12-19 | 2018-12-17 | 8.928 | 2,082,667 | +1,303,499 | 0.02% | 18,593,327 |
| 2018-12-18 | 2018-12-14 | 9.029 | 779,168 | +768,457 | 0.01% | 7,034,741 |
| 2018-12-17 | 2018-12-13 | 9.163 | 10,711 | -2,629,147 | 0.00% | 98,145 |
| 2018-12-14 | 2018-12-12 | 9.045 | 2,639,858 | +1,758,173 | 0.02% | 23,878,420 |
| 2018-12-13 | 2018-12-11 | 8.894 | 881,685 | +82,080 | 0.01% | 7,841,730 |
| 2018-12-12 | 2018-12-10 | 9.012 | 799,605 | -8,327 | 0.01% | 7,205,814 |
| 2018-12-11 | 2018-12-07 | 8.928 | 807,932 | -161,780 | 0.01% | 7,212,936 |
| 2018-12-10 | 2018-12-06 | 9.129 | 969,712 | +3,568 | 0.01% | 8,852,896 |
| 2018-12-07 | 2018-12-05 | 9.331 | 966,144 | -8,327 | 0.01% | 9,015,246 |
| 2018-12-06 | 2018-12-04 | 9.533 | 974,471 | -1,097,074 | 0.01% | 9,289,551 |
| 2018-12-05 | 2018-12-03 | 9.583 | 2,071,545 | -1,257,664 | 0.02% | 19,852,352 |
| 2018-12-04 | 2018-11-30 | 9.230 | 3,329,209 | +3,328,990 | 0.03% | 30,729,546 |
| 2018-12-03 | 2018-11-29 | 9.129 | 219 | -4,163 | 0.00% | 1,999 |
| 2018-11-30 | 2018-11-28 | 9.079 | 4,382 | -2,126,343 | 0.00% | 39,784 |
| 2018-11-29 | 2018-11-27 | 8.961 | 2,130,725 | +2,104,336 | 0.02% | 19,094,019 |
| 2018-11-28 | 2018-11-26 | 8.911 | 26,389 | -2,379 | 0.00% | 235,148 |
| 2018-11-27 | 2018-11-23 | 9.045 | 28,768 | +16,653 | 0.00% | 260,216 |
| 2018-11-26 | 2018-11-22 | 9.113 | 12,115 | -3,426,996 | 0.00% | 110,399 |
| 2018-11-23 | 2018-11-21 | 9.129 | 3,439,111 | +1,762,932 | 0.03% | 31,397,044 |
| 2018-11-22 | 2018-11-20 | 9.314 | 1,676,179 | +13,625 | 0.01% | 15,612,516 |
| 2018-11-21 | 2018-11-19 | 9.533 | 1,662,554 | -68,995 | 0.01% | 15,848,989 |
| 2018-11-20 | 2018-11-16 | 9.550 | 1,731,549 | -3,568 | 0.01% | 16,535,825 |
| 2018-11-19 | 2018-11-15 | 9.583 | 1,735,117 | +5,948 | 0.01% | 16,628,243 |
| 2018-11-16 | 2018-11-14 | 9.533 | 1,729,169 | -461,699 | 0.01% | 16,484,024 |
| 2018-11-15 | 2018-11-13 | 9.886 | 2,190,868 | +1,569,033 | 0.02% | 21,658,894 |
| 2018-11-14 | 2018-11-12 | 10.020 | 621,835 | -2,910,265 | 0.00% | 6,231,092 |
| 2018-11-13 | 2018-11-09 | 9.936 | 3,532,100 | +2,160,840 | 0.03% | 35,096,452 |
| 2018-11-12 | 2018-11-08 | 10.172 | 1,371,260 | +1,171,719 | 0.01% | 13,948,192 |
| 2018-11-09 | 2018-11-07 | 10.037 | 199,541 | -1,214,543 | 0.00% | 2,002,854 |
| 2018-11-08 | 2018-11-06 | 9.970 | 1,414,084 | -1,051,573 | 0.01% | 14,098,491 |
| 2018-11-07 | 2018-11-05 | 9.751 | 2,465,657 | -895,634 | 0.02% | 24,043,816 |
| 2018-11-06 | 2018-11-02 | 9.785 | 3,361,291 | +3,341,481 | 0.03% | 32,890,603 |
| 2018-11-05 | 2018-11-01 | 9.735 | 19,810 | -367,575 | 0.00% | 192,844 |
| 2018-11-02 | 2018-10-31 | 9.651 | 387,385 | -3,497,568 | 0.00% | 3,738,500 |
| 2018-11-01 | 2018-10-30 | 9.331 | 3,884,953 | +3,837,528 | 0.03% | 36,251,126 |
| 2018-10-31 | 2018-10-29 | 9.382 | 47,425 | -4,644,944 | 0.00% | 444,922 |
| 2018-10-30 | 2018-10-26 | 9.348 | 4,692,369 | +4,677,979 | 0.04% | 43,864,147 |
| 2018-10-29 | 2018-10-25 | 9.499 | 14,390 | -10,192,061 | 0.00% | 136,695 |
| 2018-10-26 | 2018-10-24 | 9.768 | 10,206,451 | +5,256,676 | 0.08% | 99,699,649 |
| 2018-10-25 | 2018-10-23 | 9.953 | 4,949,775 | +1,534,536 | 0.04% | 49,266,295 |
| 2018-10-24 | 2018-10-22 | 10.138 | 3,415,239 | -2,690,790 | 0.03% | 34,624,312 |
| 2018-10-23 | 2018-10-19 | 9.953 | 6,106,029 | -79,106 | 0.05% | 60,774,768 |
| 2018-10-22 | 2018-10-18 | 10.020 | 6,185,135 | +2,113,912 | 0.05% | 61,978,090 |
| 2018-10-19 | 2018-10-16 | 10.172 | 4,071,223 | -603,822 | 0.03% | 41,411,695 |
| 2018-10-18 | 2018-10-15 | 10.088 | 4,675,045 | -2,206,639 | 0.04% | 47,160,651 |
| 2018-10-16 | 2018-10-12 | 10.020 | 6,881,684 | +993,285 | 0.05% | 68,957,853 |
| 2018-10-15 | 2018-10-11 | 10.071 | 5,888,399 | +1,709,699 | 0.05% | 59,301,652 |
| 2018-10-12 | 2018-10-10 | 10.474 | 4,178,700 | +355,679 | 0.03% | 43,769,540 |
| 2018-10-11 | 2018-10-09 | 10.458 | 3,823,021 | -1,157,117 | 0.03% | 39,979,726 |
| 2018-10-10 | 2018-10-08 | 10.289 | 4,980,138 | +3,541,327 | 0.04% | 51,243,117 |
| 2018-10-09 | 2018-10-05 | 10.474 | 1,438,811 | +1,043,246 | 0.01% | 15,070,739 |
| 2018-10-08 | 2018-10-04 | 10.575 | 395,565 | +386,739 | 0.00% | 4,183,225 |
| 2018-10-05 | 2018-10-03 | 10.861 | 8,826 | -1,020,645 | 0.00% | 95,860 |
| 2018-10-04 | 2018-10-02 | 10.643 | 1,029,471 | -1,758,366 | 0.01% | 10,956,216 |
| 2018-10-03 | 2018-09-28 | 10.659 | 2,787,837 | -1,273,662 | 0.02% | 29,716,618 |
| 2018-10-02 | 2018-09-27 | 10.474 | 4,061,499 | +4,023,930 | 0.03% | 42,541,925 |
| 2018-09-28 | 2018-09-26 | 10.542 | 37,569 | -1,013,507 | 0.00% | 396,041 |
| 2018-09-27 | 2018-09-24 | 10.054 | 1,051,076 | +159,401 | 0.01% | 10,567,641 |
| 2018-09-26 | 2018-09-21 | 10.256 | 891,675 | +41,635 | 0.01% | 9,144,904 |
| 2018-09-24 | 2018-09-20 | 10.357 | 850,040 | +819,609 | 0.01% | 8,803,651 |
| 2018-09-21 | 2018-09-19 | 10.374 | 30,431 | +19,033 | 0.00% | 315,678 |
| 2018-09-20 | 2018-09-18 | 10.172 | 11,398 | -2,998 | 0.00% | 115,938 |
| 2018-09-19 | 2018-09-17 | 10.088 | 14,396 | -76,132 | 0.00% | 145,223 |
| 2018-09-18 | 2018-09-14 | 10.037 | 90,528 | +66,615 | 0.00% | 908,657 |
| 2018-09-17 | 2018-09-13 | 9.987 | 23,913 | -3,013,161 | 0.00% | 238,816 |
| 2018-09-14 | 2018-09-12 | 9.859 | 3,037,074 | -137,811 | 0.02% | 29,941,637 |
| 2018-09-13 | 2018-09-11 | 9.824 | 3,174,885 | +2,052,295 | 0.03% | 31,191,594 |
| 2018-09-12 | 2018-09-10 | 9.979 | 1,122,590 | -536,346 | 0.01% | 11,201,789 |
| 2018-09-11 | 2018-09-07 | 9.927 | 1,658,936 | +652,029 | 0.01% | 16,468,548 |
| 2018-09-10 | 2018-09-06 | 9.842 | 1,006,907 | -338,868 | 0.01% | 9,909,572 |
| 2018-09-07 | 2018-09-05 | 9.688 | 1,345,775 | -3,107,067 | 0.01% | 13,037,267 |
| 2018-09-06 | 2018-09-04 | 9.910 | 4,452,842 | -855,349 | 0.04% | 44,127,927 |
| 2018-09-05 | 2018-09-03 | 9.790 | 5,308,191 | +3,213,401 | 0.04% | 51,968,508 |
| 2018-09-04 | 2018-08-31 | 9.996 | 2,094,790 | +2,068,262 | 0.02% | 20,938,763 |
| 2018-09-03 | 2018-08-30 | 10.389 | 26,528 | -1,143,970 | 0.00% | 275,607 |
| 2018-08-31 | 2018-08-29 | 10.389 | 1,170,498 | +591,265 | 0.01% | 12,160,657 |
| 2018-08-30 | 2018-08-28 | 10.252 | 579,233 | +567,896 | 0.00% | 5,938,514 |
| 2018-08-29 | 2018-08-27 | 10.287 | 11,337 | -650,860 | 0.00% | 116,619 |
| 2018-08-28 | 2018-08-24 | 9.927 | 662,197 | -231,955 | 0.01% | 6,573,745 |
| 2018-08-27 | 2018-08-23 | 9.927 | 894,152 | +361,070 | 0.01% | 8,876,403 |
| 2018-08-24 | 2018-08-22 | 10.030 | 533,082 | +461,888 | 0.00% | 5,346,743 |
| 2018-08-23 | 2018-08-21 | 9.910 | 71,194 | -335,485 | 0.00% | 705,537 |
| 2018-08-22 | 2018-08-20 | 9.859 | 406,679 | -2,545,598 | 0.00% | 4,009,331 |
| 2018-08-21 | 2018-08-17 | 9.773 | 2,952,277 | -965,189 | 0.02% | 28,852,994 |
| 2018-08-20 | 2018-08-16 | 9.824 | 3,917,466 | +1,297,171 | 0.03% | 38,487,066 |
| 2018-08-17 | 2018-08-15 | 9.927 | 2,620,295 | -1,169 | 0.02% | 26,012,127 |
| 2018-08-16 | 2018-08-14 | 10.047 | 2,621,464 | +759,531 | 0.02% | 26,337,811 |
| 2018-08-15 | 2018-08-13 | 9.944 | 1,861,933 | +12,705 | 0.02% | 18,515,603 |
| 2018-08-14 | 2018-08-10 | 10.150 | 1,849,228 | +1,767,955 | 0.02% | 18,769,073 |
| 2018-08-13 | 2018-08-09 | 10.304 | 81,273 | +65,872 | 0.00% | 837,414 |
| 2018-08-10 | 2018-08-08 | 10.389 | 15,401 | -2,536,834 | 0.00% | 160,006 |
| 2018-08-09 | 2018-08-07 | 10.064 | 2,552,235 | -5,323,930 | 0.02% | 25,685,952 |
| 2018-08-08 | 2018-08-06 | 9.756 | 7,876,165 | +1,102,734 | 0.06% | 76,839,997 |
| 2018-08-07 | 2018-08-03 | 9.722 | 6,773,431 | -833,995 | 0.05% | 65,849,840 |
| 2018-08-06 | 2018-08-02 | 9.739 | 7,607,426 | +4,481,235 | 0.06% | 74,087,967 |
| 2018-08-03 | 2018-08-01 | 10.047 | 3,126,191 | +1,955,302 | 0.03% | 31,408,796 |
| 2018-08-02 | 2018-07-31 | 10.252 | 1,170,889 | +1,012,514 | 0.01% | 12,004,394 |
| 2018-08-01 | 2018-07-30 | 10.133 | 158,375 | -1,346,970 | 0.00% | 1,604,745 |
| 2018-07-31 | 2018-07-27 | 10.081 | 1,505,345 | +1,434,929 | 0.01% | 15,175,710 |
| 2018-07-30 | 2018-07-26 | 9.961 | 70,416 | -1,288,866 | 0.00% | 701,442 |
| 2018-07-27 | 2018-07-25 | 9.859 | 1,359,282 | +1,297,046 | 0.01% | 13,400,769 |
| 2018-07-26 | 2018-07-24 | 9.619 | 62,236 | -1,266,664 | 0.00% | 598,654 |
| 2018-07-25 | 2018-07-23 | 9.568 | 1,328,900 | -10,560,991 | 0.01% | 12,714,573 |
| 2018-07-24 | 2018-07-20 | 9.653 | 11,889,891 | -2,482,206 | 0.10% | 114,776,943 |
| 2018-07-23 | 2018-07-19 | 9.448 | 14,372,097 | -1,495,065 | 0.12% | 135,786,594 |
| 2018-07-20 | 2018-07-18 | 9.431 | 15,867,162 | +1,930,378 | 0.13% | 149,640,287 |
| 2018-07-19 | 2018-07-17 | 9.516 | 13,936,784 | +3,034,097 | 0.11% | 132,627,944 |
| 2018-07-18 | 2018-07-16 | 9.790 | 10,902,687 | +2,021,521 | 0.09% | 106,740,013 |
| 2018-07-17 | 2018-07-13 | 9.842 | 8,881,166 | +803,935 | 0.07% | 87,404,846 |
| 2018-07-16 | 2018-07-12 | 9.842 | 8,077,231 | +172,940 | 0.07% | 79,492,842 |
| 2018-07-13 | 2018-07-11 | 9.876 | 7,904,291 | -1,101,905 | 0.06% | 78,061,414 |
| 2018-07-12 | 2018-07-10 | 10.030 | 9,006,196 | -4,842,568 | 0.07% | 90,330,973 |
| 2018-07-11 | 2018-07-09 | 9.807 | 13,848,764 | +147,232 | 0.11% | 135,819,871 |
| 2018-07-10 | 2018-07-06 | 9.688 | 13,701,532 | +357,235 | 0.11% | 132,734,323 |
| 2018-07-09 | 2018-07-05 | 9.739 | 13,344,297 | +3,167,830 | 0.11% | 129,958,785 |
| 2018-07-06 | 2018-07-04 | 9.893 | 10,176,467 | +1,005,759 | 0.08% | 100,675,210 |
| 2018-07-05 | 2018-07-03 | 10.064 | 9,170,708 | +3,194,705 | 0.07% | 92,294,935 |
| 2018-07-04 | 2018-06-29 | 10.218 | 5,976,003 | -1,592,943 | 0.05% | 61,063,658 |
| 2018-07-03 | 2018-06-28 | 10.030 | 7,568,946 | -4,337,508 | 0.06% | 75,915,543 |
| 2018-06-29 | 2018-06-27 | 9.790 | 11,906,454 | -4,773,171 | 0.10% | 116,567,141 |
| 2018-06-28 | 2018-06-26 | 9.756 | 16,679,625 | +4,484,740 | 0.14% | 162,726,699 |
| 2018-06-27 | 2018-06-25 | 9.807 | 12,194,885 | -1,875,396 | 0.10% | 119,599,678 |
| 2018-06-26 | 2018-06-22 | 9.773 | 14,070,281 | +5,060,942 | 0.11% | 137,510,720 |
| 2018-06-25 | 2018-06-21 | 9.876 | 9,009,339 | +206,826 | 0.07% | 88,974,677 |
| 2018-06-22 | 2018-06-20 | 10.013 | 8,802,513 | +3,993,691 | 0.07% | 88,137,397 |
| 2018-06-21 | 2018-06-19 | 9.979 | 4,808,822 | -1,655,778 | 0.04% | 47,984,938 |
| 2018-06-20 | 2018-06-15 | 10.338 | 6,464,600 | +639,175 | 0.05% | 66,830,741 |
| 2018-06-19 | 2018-06-14 | 10.475 | 5,825,425 | +4,106,143 | 0.05% | 61,020,634 |
| 2018-06-15 | 2018-06-13 | 10.732 | 1,719,282 | -3,108,820 | 0.01% | 18,450,678 |
| 2018-06-14 | 2018-06-12 | 11.305 | 4,828,102 | +2,603,440 | 0.04% | 54,583,051 |
| 2018-06-13 | 2018-06-11 | 11.340 | 2,224,662 | +149,498 | 0.02% | 25,227,460 |
| 2018-06-12 | 2018-06-08 | 11.340 | 2,075,164 | -1,863,358 | 0.02% | 23,532,167 |
| 2018-06-11 | 2018-06-07 | 11.409 | 3,938,522 | +1,083,589 | 0.03% | 44,935,221 |
| 2018-06-08 | 2018-06-06 | 11.357 | 2,854,933 | -5,210,525 | 0.02% | 32,424,102 |
| 2018-06-07 | 2018-06-05 | 11.028 | 8,065,458 | +4,980,504 | 0.07% | 88,948,096 |
| 2018-06-06 | 2018-06-04 | 11.201 | 3,084,954 | -2,103,837 | 0.03% | 34,555,817 |
| 2018-06-05 | 2018-06-01 | 11.219 | 5,188,791 | +1,012,406 | 0.04% | 58,211,578 |
| 2018-06-04 | 2018-05-31 | 11.236 | 4,176,385 | -2,261,985 | 0.03% | 46,925,987 |
| 2018-06-01 | 2018-05-30 | 10.872 | 6,438,370 | +5,966,831 | 0.05% | 70,000,923 |
| 2018-05-31 | 2018-05-29 | 11.063 | 471,539 | +114,366 | 0.00% | 5,216,590 |
| 2018-05-30 | 2018-05-28 | 11.149 | 357,173 | -7,538,933 | 0.00% | 3,982,288 |
| 2018-05-29 | 2018-05-25 | 10.474 | 7,896,106 | +7,201,594 | 0.06% | 82,705,908 |
| 2018-05-28 | 2018-05-24 | 10.803 | 694,512 | -1,831,012 | 0.01% | 7,502,958 |
| 2018-05-25 | 2018-05-23 | 10.647 | 2,525,524 | +1,298,459 | 0.02% | 26,890,248 |
| 2018-05-24 | 2018-05-21 | 11.149 | 1,227,065 | +1,023,518 | 0.01% | 13,681,119 |
| 2018-05-23 | 2018-05-18 | 11.271 | 203,547 | -442,447 | 0.00% | 2,294,108 |
| 2018-05-21 | 2018-05-17 | 10.595 | 645,994 | -1,638,668 | 0.01% | 6,844,600 |
| 2018-05-18 | 2018-05-16 | 10.630 | 2,284,662 | +901,978 | 0.02% | 24,286,141 |
| 2018-05-17 | 2018-05-15 | 10.647 | 1,382,684 | -891,824 | 0.01% | 14,721,981 |
| 2018-05-16 | 2018-05-14 | 10.595 | 2,274,508 | -236,818 | 0.02% | 24,099,447 |
| 2018-05-15 | 2018-05-11 | 10.440 | 2,511,326 | +2,347,391 | 0.02% | 26,217,338 |
| 2018-05-14 | 2018-05-10 | 10.474 | 163,935 | -110,900 | 0.00% | 1,717,099 |
| 2018-05-11 | 2018-05-09 | 10.301 | 274,835 | -2,592,297 | 0.00% | 2,831,113 |
| 2018-05-10 | 2018-05-08 | 9.868 | 2,867,132 | +970,379 | 0.02% | 28,293,765 |
| 2018-05-09 | 2018-05-07 | 9.886 | 1,896,753 | -4,841,495 | 0.02% | 18,750,596 |
| 2018-05-08 | 2018-05-04 | 9.626 | 6,738,248 | +618,038 | 0.06% | 64,861,946 |
| 2018-05-07 | 2018-05-03 | 9.695 | 6,120,210 | +2,924,998 | 0.05% | 59,336,584 |
| 2018-05-04 | 2018-05-02 | 9.868 | 3,195,212 | +2,615,401 | 0.03% | 31,531,362 |
| 2018-05-03 | 2018-04-30 | 10.024 | 579,811 | +380,642 | 0.00% | 5,812,102 |
| 2018-05-02 | 2018-04-27 | 9.938 | 199,169 | +68,158 | 0.00% | 1,979,255 |
| 2018-04-30 | 2018-04-26 | 9.730 | 131,011 | -70,468 | 0.00% | 1,274,713 |
| 2018-04-27 | 2018-04-25 | 9.972 | 201,479 | +112,055 | 0.00% | 2,009,187 |
| 2018-04-26 | 2018-04-24 | 10.145 | 89,424 | -2,310 | 0.00% | 907,235 |
| 2018-04-25 | 2018-04-23 | 10.076 | 91,734 | +2,310 | 0.00% | 924,318 |
| 2018-04-23 | 2018-04-19 | 10.284 | 89,424 | -5,052,898 | 0.00% | 919,621 |
| 2018-04-20 | 2018-04-18 | 9.730 | 5,142,322 | -4,520,346 | 0.04% | 50,033,833 |
| 2018-04-19 | 2018-04-17 | 9.557 | 9,662,668 | +3,383,617 | 0.08% | 92,343,074 |
| 2018-04-18 | 2018-04-16 | 9.678 | 6,279,051 | +6,044,070 | 0.05% | 60,767,869 |
| 2018-04-13 | 2018-04-11 | 9.574 | 234,981 | +41,588 | 0.00% | 2,249,708 |
| 2018-04-12 | 2018-04-10 | 9.228 | 193,393 | -1,768,630 | 0.00% | 1,784,581 |
| 2018-04-11 | 2018-04-09 | 9.297 | 1,962,023 | +1,501,776 | 0.02% | 18,240,913 |
| 2018-04-10 | 2018-04-06 | 9.297 | 460,247 | +211,404 | 0.00% | 4,278,913 |
| 2018-04-09 | 2018-04-04 | 9.193 | 248,843 | -2,646,592 | 0.00% | 2,287,642 |
| 2018-04-06 | 2018-04-03 | 9.297 | 2,895,435 | +1,825,236 | 0.02% | 26,918,837 |
| 2018-04-04 | 2018-03-29 | 9.332 | 1,070,199 | +866,409 | 0.01% | 9,986,688 |
| 2018-04-03 | 2018-03-28 | 9.505 | 203,790 | -51,407 | 0.00% | 1,936,972 |
| 2018-03-29 | 2018-03-27 | 9.522 | 255,197 | -2,444,429 | 0.00% | 2,430,001 |
| 2018-03-28 | 2018-03-26 | 9.435 | 2,699,626 | +1,573,399 | 0.02% | 25,472,308 |
| 2018-03-27 | 2018-03-23 | 9.297 | 1,126,227 | +1,097,452 | 0.01% | 10,470,524 |
| 2018-03-26 | 2018-03-22 | 9.574 | 28,775 | -101,659 | 0.00% | 275,492 |
| 2018-03-23 | 2018-03-21 | 9.470 | 130,434 | +53,140 | 0.00% | 1,235,226 |
| 2018-03-22 | 2018-03-20 | 9.245 | 77,294 | +43,898 | 0.00% | 714,587 |
| 2018-03-21 | 2018-03-19 | 9.245 | 33,396 | -80,865 | 0.00% | 308,748 |
| 2018-03-20 | 2018-03-16 | 9.210 | 114,261 | +85,486 | 0.00% | 1,052,393 |
| 2018-03-19 | 2018-03-15 | 9.297 | 28,775 | -381,220 | 0.00% | 267,521 |
| 2018-03-16 | 2018-03-14 | 9.332 | 409,995 | +358,116 | 0.00% | 3,825,917 |
| 2018-03-15 | 2018-03-13 | 9.366 | 51,879 | +13,862 | 0.00% | 485,911 |
| 2018-03-14 | 2018-03-12 | 9.401 | 38,017 | -696,593 | 0.00% | 357,393 |
| 2018-03-13 | 2018-03-09 | 9.262 | 734,610 | -981,930 | 0.01% | 6,804,227 |
| 2018-03-12 | 2018-03-08 | 9.280 | 1,716,540 | -537,174 | 0.01% | 15,928,941 |
| 2018-03-09 | 2018-03-07 | 9.124 | 2,253,714 | +1,873,754 | 0.02% | 20,562,580 |
| 2018-03-08 | 2018-03-06 | 9.314 | 379,960 | -1,612,676 | 0.00% | 3,539,063 |
| 2018-03-07 | 2018-03-05 | 9.072 | 1,992,636 | +1,076,658 | 0.02% | 18,077,045 |
| 2018-03-06 | 2018-03-02 | 9.262 | 915,978 | +622,659 | 0.01% | 8,484,124 |
| 2018-03-05 | 2018-03-01 | 9.453 | 293,319 | -120,142 | 0.00% | 2,772,688 |
| 2018-03-02 | 2018-02-28 | 9.574 | 413,461 | -1,365,461 | 0.00% | 3,958,475 |
| 2018-03-01 | 2018-02-27 | 9.730 | 1,778,922 | +1,742,060 | 0.01% | 17,308,579 |
| 2018-02-28 | 2018-02-26 | 9.730 | 36,862 | +7,509 | 0.00% | 358,660 |
| 2018-02-27 | 2018-02-23 | 9.643 | 29,353 | -64,692 | 0.00% | 283,058 |
| 2018-02-26 | 2018-02-22 | 9.487 | 94,045 | -35,811 | 0.00% | 892,246 |
| 2018-02-23 | 2018-02-21 | 9.643 | 129,856 | -391,617 | 0.00% | 1,252,234 |
| 2018-02-22 | 2018-02-20 | 9.384 | 521,473 | +311,907 | 0.00% | 4,893,271 |
| 2018-02-21 | 2018-02-15 | 9.435 | 209,566 | -2,992,000 | 0.00% | 1,977,359 |
| 2018-02-20 | 2018-02-13 | 9.193 | 3,201,566 | -8,643,298 | 0.03% | 29,432,366 |
| 2018-02-14 | 2018-02-12 | 9.158 | 11,844,864 | +2,889,186 | 0.10% | 108,481,065 |
| 2018-02-13 | 2018-02-09 | 9.314 | 8,955,678 | +2,893,807 | 0.07% | 83,415,919 |
| 2018-02-12 | 2018-02-08 | 9.643 | 6,061,871 | +3,701,300 | 0.05% | 58,456,132 |
| 2018-02-09 | 2018-02-07 | 9.799 | 2,360,571 | +2,295,407 | 0.02% | 23,131,388 |
| 2018-02-08 | 2018-02-06 | 10.059 | 65,164 | -41,588 | 0.00% | 655,469 |
| 2018-02-07 | 2018-02-05 | 10.682 | 106,752 | -3,094,814 | 0.00% | 1,140,327 |
| 2018-02-06 | 2018-02-02 | 10.959 | 3,201,566 | +1,578,020 | 0.03% | 35,086,041 |
| 2018-02-05 | 2018-02-01 | 10.561 | 1,623,546 | -624,970 | 0.01% | 17,145,992 |
| 2018-02-02 | 2018-01-31 | 10.734 | 2,248,516 | -5,458,378 | 0.02% | 24,135,476 |
| 2018-02-01 | 2018-01-30 | 10.821 | 7,706,894 | +7,585,124 | 0.06% | 83,392,615 |
| 2018-01-31 | 2018-01-29 | 11.219 | 121,770 | -3,536,105 | 0.00% | 1,366,103 |
| 2018-01-30 | 2018-01-26 | 11.046 | 3,657,875 | +3,553,433 | 0.03% | 40,403,383 |
| 2018-01-29 | 2018-01-25 | 10.994 | 104,442 | -116,676 | 0.00% | 1,148,199 |
| 2018-01-26 | 2018-01-24 | 10.751 | 221,118 | -658,471 | 0.00% | 2,377,299 |
| 2018-01-25 | 2018-01-23 | 10.215 | 879,589 | +606,486 | 0.01% | 8,984,626 |
| 2018-01-24 | 2018-01-22 | 10.163 | 273,103 | -254,146 | 0.00% | 2,775,446 |
| 2018-01-23 | 2018-01-19 | 10.041 | 527,249 | +254,146 | 0.00% | 5,294,341 |
| 2018-01-22 | 2018-01-18 | 10.093 | 273,103 | -641,142 | 0.00% | 2,756,533 |
| 2018-01-19 | 2018-01-17 | 10.076 | 914,245 | +153,643 | 0.01% | 9,211,997 |
| 2018-01-18 | 2018-01-16 | 10.215 | 760,602 | +559,123 | 0.01% | 7,769,224 |
| 2018-01-17 | 2018-01-15 | 10.232 | 201,479 | -452,844 | 0.00% | 2,061,510 |
| 2018-01-16 | 2018-01-12 | 10.267 | 654,323 | -154,798 | 0.01% | 6,717,614 |
| 2018-01-15 | 2018-01-11 | 10.180 | 809,121 | +8,086 | 0.01% | 8,236,809 |
| 2018-01-12 | 2018-01-10 | 10.076 | 801,035 | -166,350 | 0.01% | 8,071,285 |
| 2018-01-11 | 2018-01-09 | 10.007 | 967,385 | -697,748 | 0.01% | 9,680,446 |
| 2018-01-10 | 2018-01-08 | 9.972 | 1,665,133 | +1,090,520 | 0.01% | 16,605,028 |
| 2018-01-09 | 2018-01-05 | 10.041 | 574,613 | +138,625 | 0.00% | 5,769,944 |
| 2018-01-08 | 2018-01-04 | 10.007 | 435,988 | -105,124 | 0.00% | 4,362,853 |
| 2018-01-05 | 2018-01-03 | 9.522 | 541,112 | +72,779 | 0.00% | 5,152,501 |
| 2018-01-04 | 2018-01-02 | 9.661 | 468,333 | +116,676 | 0.00% | 4,524,360 |
| 2018-01-03 | 2017-12-29 | 9.435 | 351,657 | -58,338 | 0.00% | 3,318,058 |
| 2018-01-02 | 2017-12-28 | 9.487 | 409,995 | -9,361,841 | 0.00% | 3,889,800 |
| 2017-12-29 | 2017-12-27 | 9.557 | 9,771,836 | +3,249,612 | 0.08% | 93,386,358 |
| 2017-12-28 | 2017-12-22 | 9.505 | 6,522,224 | +3,220,732 | 0.05% | 61,992,085 |
| 2017-12-27 | 2017-12-21 | 9.418 | 3,301,492 | +2,664,498 | 0.03% | 31,094,053 |
| 2017-12-22 | 2017-12-20 | 9.366 | 636,994 | -12,130 | 0.01% | 5,966,241 |
| 2017-12-21 | 2017-12-19 | 9.384 | 649,124 | -2,311 | 0.01% | 6,091,092 |
| 2017-12-20 | 2017-12-18 | 9.262 | 651,435 | +27,725 | 0.01% | 6,033,830 |
| 2017-12-19 | 2017-12-15 | 9.280 | 623,710 | +184,257 | 0.01% | 5,787,829 |
| 2017-12-18 | 2017-12-14 | 9.366 | 439,453 | +85,486 | 0.00% | 4,116,024 |
| 2017-12-15 | 2017-12-13 | 9.366 | 353,967 | -55,451 | 0.00% | 3,315,341 |
| 2017-12-14 | 2017-12-12 | 9.020 | 409,418 | +174,437 | 0.00% | 3,692,945 |
| 2017-12-13 | 2017-12-11 | 8.916 | 234,981 | -90,986 | 0.00% | 2,095,116 |
| 2017-12-12 | 2017-12-08 | 8.881 | 325,967 | +94,727 | 0.00% | 2,895,071 |
| 2017-12-11 | 2017-12-07 | 8.916 | 231,240 | -5,776 | 0.00% | 2,061,761 |
| 2017-12-08 | 2017-12-06 | 9.037 | 237,016 | -466,128 | 0.00% | 2,141,985 |
| 2017-12-07 | 2017-12-05 | 9.193 | 703,144 | +58,916 | 0.01% | 6,464,084 |
| 2017-12-06 | 2017-12-04 | 9.210 | 644,228 | -1,036,226 | 0.01% | 5,933,616 |
| 2017-12-05 | 2017-12-01 | 9.072 | 1,680,454 | -22,526 | 0.01% | 15,244,954 |
| 2017-12-04 | 2017-11-30 | 9.089 | 1,702,980 | -2,690,490 | 0.01% | 15,478,791 |
| 2017-12-01 | 2017-11-29 | 9.072 | 4,393,470 | +1,924,584 | 0.04% | 39,857,233 |
| 2017-11-30 | 2017-11-28 | 9.141 | 2,468,886 | -2,812,942 | 0.02% | 22,568,524 |
| 2017-11-29 | 2017-11-27 | 9.262 | 5,281,828 | -177,903 | 0.04% | 48,922,228 |
| 2017-11-28 | 2017-11-24 | 9.245 | 5,459,731 | +4,992,828 | 0.04% | 50,475,507 |
| 2017-11-27 | 2017-11-23 | 9.176 | 466,903 | +216,024 | 0.00% | 4,284,210 |
| 2017-11-24 | 2017-11-22 | 9.158 | 250,879 | -2,654,677 | 0.00% | 2,297,673 |
| 2017-11-23 | 2017-11-21 | 8.985 | 2,905,556 | +2,551,863 | 0.02% | 26,107,471 |
| 2017-11-22 | 2017-11-20 | 8.933 | 353,693 | +70,468 | 0.00% | 3,159,689 |
| 2017-11-21 | 2017-11-17 | 9.003 | 283,225 | -1,179,471 | 0.00% | 2,549,782 |
| 2017-11-20 | 2017-11-16 | 9.072 | 1,462,696 | -1,647,333 | 0.01% | 13,269,469 |
| 2017-11-17 | 2017-11-15 | 9.089 | 3,110,029 | +3,063,623 | 0.03% | 28,267,795 |
| 2017-11-16 | 2017-11-14 | 9.384 | 46,406 | -15,018 | 0.00% | 435,453 |
| 2017-11-15 | 2017-11-13 | 9.505 | 61,424 | -22,526 | 0.00% | 583,820 |
| 2017-11-14 | 2017-11-10 | 9.643 | 83,950 | -393,350 | 0.00% | 809,551 |
| 2017-11-13 | 2017-11-09 | 9.626 | 477,300 | +241,215 | 0.00% | 4,594,459 |
| 2017-11-10 | 2017-11-08 | 9.539 | 236,085 | +150,466 | 0.00% | 2,252,103 |
| 2017-11-09 | 2017-11-07 | 9.661 | 85,619 | -124,762 | 0.00% | 827,128 |
| 2017-11-07 | 2017-11-03 | 9.141 | 210,381 | +13,862 | 0.00% | 1,923,130 |
| 2017-11-03 | 2017-11-01 | 8.847 | 196,519 | -235,663 | 0.00% | 1,738,576 |
| 2017-11-02 | 2017-10-31 | 8.812 | 432,182 | +235,663 | 0.00% | 3,808,489 |
| 2017-11-01 | 2017-10-30 | 8.812 | 196,519 | -8,086 | 0.00% | 1,731,771 |
| 2017-10-31 | 2017-10-27 | 8.622 | 204,605 | -50,830 | 0.00% | 1,764,062 |
| 2017-10-30 | 2017-10-26 | 8.570 | 255,435 | +1,155 | 0.00% | 2,189,040 |
| 2017-10-27 | 2017-10-25 | 8.604 | 254,280 | +21,949 | 0.00% | 2,187,947 |
| 2017-10-26 | 2017-10-24 | 8.535 | 232,331 | -53,139 | 0.00% | 1,982,998 |
| 2017-10-25 | 2017-10-23 | 8.604 | 285,470 | +122,452 | 0.00% | 2,456,321 |
| 2017-10-24 | 2017-10-20 | 8.674 | 163,018 | +26,570 | 0.00% | 1,413,974 |
| 2017-10-20 | 2017-10-18 | 8.743 | 136,448 | -71,623 | 0.00% | 1,192,962 |
| 2017-10-19 | 2017-10-17 | 8.743 | 208,071 | +147,867 | 0.00% | 1,819,161 |
| 2017-10-18 | 2017-10-16 | 8.726 | 60,204 | -10,397 | 0.00% | 525,320 |
| 2017-10-17 | 2017-10-13 | 8.639 | 70,601 | +30,036 | 0.00% | 609,929 |
| 2017-10-16 | 2017-10-12 | 8.639 | 40,565 | +17,328 | 0.00% | 350,445 |
| 2017-10-13 | 2017-10-11 | 8.708 | 23,237 | -151,333 | 0.00% | 202,356 |
| 2017-10-12 | 2017-10-10 | 8.656 | 174,570 | -27,725 | 0.00% | 1,511,151 |
| 2017-10-11 | 2017-10-09 | 8.656 | 202,295 | -4,621 | 0.00% | 1,751,150 |
| 2017-10-10 | 2017-10-06 | 8.726 | 206,916 | +27,725 | 0.00% | 1,805,480 |
| 2017-10-09 | 2017-10-04 | 8.691 | 179,191 | -845,615 | 0.00% | 1,557,357 |
| 2017-10-06 | 2017-10-03 | 8.639 | 1,024,806 | +195,808 | 0.01% | 8,853,406 |
| 2017-10-04 | 2017-09-29 | 8.570 | 828,998 | -961,136 | 0.01% | 7,104,391 |
| 2017-10-03 | 2017-09-28 | 8.501 | 1,790,134 | +1,005,034 | 0.01% | 15,217,217 |
| 2017-09-29 | 2017-09-27 | 8.674 | 785,100 | -27,725 | 0.01% | 6,809,746 |
| 2017-09-28 | 2017-09-26 | 8.656 | 812,825 | -5,819,959 | 0.01% | 7,036,153 |
| 2017-09-27 | 2017-09-25 | 8.362 | 6,632,784 | +5,755,267 | 0.05% | 55,463,999 |
| 2017-09-26 | 2017-09-22 | 8.449 | 877,517 | +46,209 | 0.01% | 7,413,846 |
| 2017-09-25 | 2017-09-21 | 8.501 | 831,308 | -380,643 | 0.01% | 7,066,618 |
| 2017-09-22 | 2017-09-20 | 8.501 | 1,211,951 | +139,781 | 0.01% | 10,302,313 |
| 2017-09-21 | 2017-09-19 | 8.535 | 1,072,170 | -143,246 | 0.01% | 9,151,215 |
| 2017-09-20 | 2017-09-18 | 8.587 | 1,215,416 | +124,763 | 0.01% | 10,436,979 |
| 2017-09-19 | 2017-09-15 | 8.570 | 1,090,653 | -355,806 | 0.01% | 9,346,736 |
| 2017-09-18 | 2017-09-14 | 8.604 | 1,446,459 | +195,231 | 0.01% | 12,446,026 |
| 2017-09-15 | 2017-09-13 | 8.639 | 1,251,228 | -2,140,608 | 0.01% | 10,809,490 |
| 2017-09-14 | 2017-09-12 | 8.691 | 3,391,836 | +92,417 | 0.03% | 29,478,593 |
| 2017-09-13 | 2017-09-11 | 8.656 | 3,299,419 | -4,422,153 | 0.03% | 28,561,148 |
| 2017-09-12 | 2017-09-08 | 8.674 | 7,721,572 | -23,819,322 | 0.06% | 66,974,834 |
| 2017-09-11 | 2017-09-07 | 8.622 | 31,540,894 | -3,779,855 | 0.26% | 271,939,023 |
| 2017-09-08 | 2017-09-06 | 8.834 | 35,320,749 | +959,982 | 0.29% | 312,022,455 |
| 2017-09-07 | 2017-09-05 | 8.852 | 34,360,767 | +2,237,984 | 0.28% | 304,146,668 |
| 2017-09-06 | 2017-09-04 | 8.887 | 32,122,783 | +910,354 | 0.27% | 285,467,565 |
| 2017-09-05 | 2017-09-01 | 8.904 | 31,212,429 | +30,905,437 | 0.26% | 277,926,726 |
| 2017-09-01 | 2017-08-30 | 8.834 | 306,992 | -2,366,238 | 0.00% | 2,711,958 |
| 2017-08-31 | 2017-08-29 | 8.764 | 2,673,230 | +2,366,238 | 0.02% | 23,427,066 |
| 2017-08-30 | 2017-08-28 | 8.799 | 306,992 | +242,080 | 0.00% | 2,701,154 |
| 2017-08-29 | 2017-08-25 | 8.799 | 64,912 | -234,124 | 0.00% | 571,146 |
| 2017-08-28 | 2017-08-24 | 8.482 | 299,036 | -2,001,415 | 0.00% | 2,536,429 |
| 2017-08-25 | 2017-08-22 | 8.552 | 2,300,451 | -330,728 | 0.02% | 19,674,399 |
| 2017-08-24 | 2017-08-21 | 8.552 | 2,631,179 | +2,560,584 | 0.02% | 22,502,921 |
| 2017-08-22 | 2017-08-18 | 8.429 | 70,595 | -301,178 | 0.00% | 595,061 |
| 2017-08-21 | 2017-08-17 | 8.482 | 371,773 | -4,400,613 | 0.00% | 3,153,386 |
| 2017-08-18 | 2017-08-16 | 8.570 | 4,772,386 | -10,448,045 | 0.04% | 40,899,383 |
| 2017-08-17 | 2017-08-15 | 8.552 | 15,220,431 | -9,233,103 | 0.13% | 130,171,362 |
| 2017-08-16 | 2017-08-14 | 8.711 | 24,453,534 | +20,568,772 | 0.20% | 213,009,542 |
| 2017-08-15 | 2017-08-11 | 8.676 | 3,884,762 | -7,894,281 | 0.03% | 33,702,612 |
| 2017-08-14 | 2017-08-10 | 8.781 | 11,779,043 | +934,221 | 0.10% | 103,433,872 |
| 2017-08-11 | 2017-08-09 | 8.799 | 10,844,822 | -3,582,316 | 0.09% | 95,421,153 |
| 2017-08-10 | 2017-08-08 | 8.869 | 14,427,138 | +4,243,772 | 0.12% | 127,956,676 |
| 2017-08-09 | 2017-08-07 | 8.834 | 10,183,366 | +703,507 | 0.08% | 89,959,555 |
| 2017-08-08 | 2017-08-04 | 8.834 | 9,479,859 | +367,097 | 0.08% | 83,744,795 |
| 2017-08-07 | 2017-08-03 | 8.816 | 9,112,762 | +2,639,003 | 0.08% | 80,341,508 |
| 2017-08-04 | 2017-08-02 | 8.834 | 6,473,759 | +4,907,501 | 0.05% | 57,188,996 |
| 2017-08-03 | 2017-08-01 | 8.940 | 1,566,258 | +242,079 | 0.01% | 14,001,651 |
| 2017-08-02 | 2017-07-31 | 8.852 | 1,324,179 | +1,266,086 | 0.01% | 11,721,061 |
| 2017-08-01 | 2017-07-28 | 8.852 | 58,093 | -1,288,816 | 0.00% | 514,214 |
| 2017-07-31 | 2017-07-27 | 8.922 | 1,346,909 | -1,582,038 | 0.01% | 12,017,066 |
| 2017-07-28 | 2017-07-26 | 8.887 | 2,928,947 | +2,344,644 | 0.02% | 26,028,858 |
| 2017-07-27 | 2017-07-25 | 8.623 | 584,303 | +137,519 | 0.00% | 5,038,328 |
| 2017-07-26 | 2017-07-24 | 8.623 | 446,784 | -89,785 | 0.00% | 3,852,529 |
| 2017-07-25 | 2017-07-21 | 8.640 | 536,569 | +446,653 | 0.00% | 4,636,169 |
| 2017-07-24 | 2017-07-20 | 8.693 | 89,916 | -2,002,551 | 0.00% | 781,657 |
| 2017-07-21 | 2017-07-19 | 8.711 | 2,092,467 | +737,602 | 0.02% | 18,227,036 |
| 2017-07-20 | 2017-07-18 | 8.640 | 1,354,865 | -85,239 | 0.01% | 11,706,572 |
| 2017-07-19 | 2017-07-17 | 8.588 | 1,440,104 | -179,570 | 0.01% | 12,367,044 |
| 2017-07-18 | 2017-07-14 | 8.588 | 1,619,674 | -106,833 | 0.01% | 13,909,120 |
| 2017-07-17 | 2017-07-13 | 8.500 | 1,726,507 | -159,113 | 0.01% | 14,674,648 |
| 2017-07-14 | 2017-07-12 | 8.429 | 1,885,620 | +592,127 | 0.02% | 15,894,319 |
| 2017-07-13 | 2017-07-11 | 8.412 | 1,293,493 | -2,183,258 | 0.01% | 10,880,384 |
| 2017-07-12 | 2017-07-10 | 8.394 | 3,476,751 | +3,431,159 | 0.03% | 29,183,958 |
| 2017-07-10 | 2017-07-06 | 8.588 | 45,592 | -428,468 | 0.00% | 391,526 |
| 2017-07-07 | 2017-07-05 | 8.693 | 474,060 | -1,124,020 | 0.00% | 4,121,094 |
| 2017-07-06 | 2017-07-04 | 8.623 | 1,598,080 | -1,614,998 | 0.01% | 13,779,924 |
| 2017-07-05 | 2017-07-03 | 8.394 | 3,213,078 | +3,036,786 | 0.03% | 26,970,679 |
| 2017-07-04 | 2017-06-30 | 8.412 | 176,292 | -778,517 | 0.00% | 1,482,903 |
| 2017-07-03 | 2017-06-29 | 8.500 | 954,809 | -2,511,145 | 0.01% | 8,115,511 |
| 2017-06-30 | 2017-06-28 | 8.517 | 3,465,954 | +2,442,385 | 0.03% | 29,520,274 |
| 2017-06-29 | 2017-06-27 | 8.500 | 1,023,569 | -779,654 | 0.01% | 8,699,945 |
| 2017-06-28 | 2017-06-26 | 8.570 | 1,803,223 | -248,330 | 0.02% | 15,453,634 |
| 2017-06-27 | 2017-06-23 | 8.535 | 2,051,553 | +452,336 | 0.02% | 17,509,619 |
| 2017-06-26 | 2017-06-22 | 8.517 | 1,599,217 | -819,432 | 0.01% | 13,620,874 |
| 2017-06-23 | 2017-06-21 | 8.552 | 2,418,649 | +2,345,781 | 0.02% | 20,685,277 |
| 2017-06-22 | 2017-06-20 | 8.658 | 72,868 | +1,136 | 0.00% | 630,891 |
| 2017-06-21 | 2017-06-19 | 8.746 | 71,732 | -386,417 | 0.00% | 627,367 |
| 2017-06-20 | 2017-06-16 | 8.746 | 458,149 | +130,700 | 0.00% | 4,006,963 |
| 2017-06-19 | 2017-06-15 | 8.728 | 327,449 | -16,318,180 | 0.00% | 2,858,101 |
| 2017-06-16 | 2017-06-14 | 8.834 | 16,645,629 | -32,748,875 | 0.14% | 147,046,996 |
| 2017-06-15 | 2017-06-13 | 9.005 | 49,394,504 | -1,990,050 | 0.41% | 444,814,297 |
| 2017-06-14 | 2017-06-12 | 8.970 | 51,384,554 | +3,156,362 | 0.43% | 460,902,758 |
| 2017-06-13 | 2017-06-09 | 9.059 | 48,228,192 | +4,193,501 | 0.41% | 436,891,328 |
| 2017-06-12 | 2017-06-08 | 9.095 | 44,034,691 | +17,234,402 | 0.37% | 400,473,570 |
| 2017-06-09 | 2017-06-07 | 9.130 | 26,800,289 | +6,216,228 | 0.23% | 244,691,097 |
| 2017-06-08 | 2017-06-06 | 9.148 | 20,584,061 | +19,799,964 | 0.17% | 188,302,964 |
| 2017-06-07 | 2017-06-05 | 9.201 | 784,097 | +761,537 | 0.01% | 7,214,865 |
| 2017-06-06 | 2017-06-02 | 9.219 | 22,560 | -2,804 | 0.00% | 207,988 |
| 2017-06-05 | 2017-06-01 | 9.219 | 25,364 | -351,047 | 0.00% | 233,839 |
| 2017-06-02 | 2017-05-31 | 9.255 | 376,411 | +353,290 | 0.00% | 3,483,681 |
| 2017-06-01 | 2017-05-29 | 9.380 | 23,121 | -5,173,741 | 0.00% | 216,871 |
| 2017-05-31 | 2017-05-26 | 9.433 | 5,196,862 | +5,174,302 | 0.04% | 49,023,644 |
| 2017-05-29 | 2017-05-25 | 9.522 | 22,560 | -17,945 | 0.00% | 214,827 |
| 2017-05-26 | 2017-05-24 | 9.487 | 40,505 | +17,945 | 0.00% | 384,263 |
| 2017-05-24 | 2017-05-22 | 9.487 | 22,560 | -183,375 | 0.00% | 214,023 |
| 2017-05-23 | 2017-05-19 | 9.380 | 205,935 | -940,986 | 0.00% | 1,931,633 |
| 2017-05-22 | 2017-05-18 | 9.469 | 1,146,921 | +1,133,894 | 0.01% | 10,860,173 |
| 2017-05-19 | 2017-05-17 | 9.540 | 13,027 | +1,682 | 0.00% | 124,282 |
| 2017-05-18 | 2017-05-16 | 9.522 | 11,345 | -5,607 | 0.00% | 108,033 |
| 2017-05-17 | 2017-05-15 | 9.487 | 16,952 | -64,490 | 0.00% | 160,820 |
| 2017-05-16 | 2017-05-12 | 9.469 | 81,442 | +61,686 | 0.00% | 771,173 |
| 2017-05-15 | 2017-05-11 | 9.469 | 19,756 | -439,650 | 0.00% | 187,069 |
| 2017-05-12 | 2017-05-10 | 9.433 | 459,406 | -448,623 | 0.00% | 4,333,722 |
| 2017-05-11 | 2017-05-09 | 9.487 | 908,029 | -818,737 | 0.01% | 8,614,302 |
| 2017-05-10 | 2017-05-08 | 9.362 | 1,726,766 | -5,486,655 | 0.01% | 16,165,961 |
| 2017-05-09 | 2017-05-05 | 9.344 | 7,213,421 | -1,196,701 | 0.06% | 67,403,321 |
| 2017-05-08 | 2017-05-04 | 9.576 | 8,410,122 | +6,097,343 | 0.07% | 80,535,120 |
| 2017-05-05 | 2017-05-02 | 9.719 | 2,312,779 | +1,230,842 | 0.02% | 22,477,053 |
| 2017-05-04 | 2017-04-28 | 9.772 | 1,081,937 | +1,070,393 | 0.01% | 10,572,830 |
| 2017-05-02 | 2017-04-27 | 9.790 | 11,544 | -1,912,815 | 0.00% | 113,015 |
| 2017-04-28 | 2017-04-26 | 9.843 | 1,924,359 | -4,426,785 | 0.02% | 18,942,352 |
| 2017-04-27 | 2017-04-25 | 9.861 | 6,351,144 | -52,713 | 0.05% | 62,630,492 |
| 2017-04-26 | 2017-04-24 | 9.826 | 6,403,857 | +2,646,874 | 0.05% | 62,921,918 |
| 2017-04-25 | 2017-04-21 | 9.843 | 3,756,983 | +1,296,520 | 0.03% | 36,981,714 |
| 2017-04-24 | 2017-04-20 | 9.915 | 2,460,463 | -3,614,778 | 0.02% | 24,394,974 |
| 2017-04-21 | 2017-04-19 | 9.915 | 6,075,241 | +2,144,977 | 0.05% | 60,234,739 |
| 2017-04-20 | 2017-04-18 | 10.040 | 3,930,264 | +1,192,215 | 0.03% | 39,458,343 |
| 2017-04-19 | 2017-04-13 | 10.147 | 2,738,049 | -2,069,272 | 0.02% | 27,781,917 |
| 2017-04-18 | 2017-04-12 | 10.129 | 4,807,321 | +2,008,708 | 0.04% | 48,692,289 |
| 2017-04-13 | 2017-04-11 | 10.129 | 2,798,613 | +989,213 | 0.02% | 28,346,531 |
| 2017-04-12 | 2017-04-10 | 10.289 | 1,809,400 | -1,556,721 | 0.02% | 18,617,404 |
| 2017-04-11 | 2017-04-07 | 10.307 | 3,366,121 | -680,784 | 0.03% | 34,694,952 |
| 2017-04-10 | 2017-04-06 | 10.075 | 4,046,905 | -205,245 | 0.03% | 40,773,706 |
| 2017-04-07 | 2017-04-05 | 10.164 | 4,252,150 | +930,892 | 0.04% | 43,220,736 |
| 2017-04-06 | 2017-04-03 | 10.129 | 3,321,258 | +863,598 | 0.03% | 33,640,286 |
| 2017-04-05 | 2017-03-31 | 10.147 | 2,457,660 | +1,544,384 | 0.02% | 24,936,919 |
| 2017-04-03 | 2017-03-30 | 10.271 | 913,276 | -13,370,078 | 0.01% | 9,380,657 |
| 2017-03-31 | 2017-03-29 | 10.254 | 14,283,354 | +3,306,349 | 0.12% | 146,455,867 |
| 2017-03-30 | 2017-03-28 | 10.289 | 10,977,005 | -864,720 | 0.09% | 112,945,363 |
| 2017-03-29 | 2017-03-27 | 10.254 | 11,841,725 | +1,663,269 | 0.10% | 121,420,368 |
| 2017-03-28 | 2017-03-24 | 10.307 | 10,178,456 | +1,720,468 | 0.09% | 104,910,383 |
| 2017-03-27 | 2017-03-23 | 10.325 | 8,457,988 | +892,759 | 0.07% | 87,328,170 |
| 2017-03-24 | 2017-03-22 | 10.325 | 7,565,229 | +7,126,372 | 0.06% | 78,110,492 |
| 2017-03-23 | 2017-03-21 | 10.521 | 438,857 | -3,656,275 | 0.00% | 4,617,254 |
| 2017-03-22 | 2017-03-20 | 10.468 | 4,095,132 | -2,303,678 | 0.03% | 42,866,175 |
| 2017-03-21 | 2017-03-17 | 10.450 | 6,398,810 | -1,049,777 | 0.05% | 66,866,033 |
| 2017-03-20 | 2017-03-16 | 10.414 | 7,448,587 | -16,438,097 | 0.06% | 77,570,300 |
| 2017-03-17 | 2017-03-15 | 10.093 | 23,886,684 | +1,349,233 | 0.20% | 241,091,015 |
| 2017-03-16 | 2017-03-14 | 10.147 | 22,537,451 | +100,940 | 0.19% | 228,678,741 |
| 2017-03-15 | 2017-03-13 | 10.164 | 22,436,511 | +1,205,673 | 0.19% | 228,054,638 |
| 2017-03-14 | 2017-03-10 | 10.129 | 21,230,838 | +2,821,837 | 0.18% | 215,042,452 |
| 2017-03-13 | 2017-03-09 | 10.271 | 18,409,001 | +3,304,106 | 0.16% | 189,086,897 |
| 2017-03-10 | 2017-03-08 | 10.503 | 15,104,895 | +99,819 | 0.13% | 158,650,606 |
| 2017-03-09 | 2017-03-07 | 10.557 | 15,005,076 | +1,229,226 | 0.13% | 158,404,909 |
| 2017-03-08 | 2017-03-06 | 10.485 | 13,775,850 | -1,172,027 | 0.12% | 144,445,648 |
| 2017-03-07 | 2017-03-03 | 10.432 | 14,947,877 | +1,101,369 | 0.13% | 155,935,182 |
| 2017-03-06 | 2017-03-02 | 10.450 | 13,846,508 | -1,008,279 | 0.12% | 144,692,696 |
| 2017-03-03 | 2017-03-01 | 10.396 | 14,854,787 | +3,707,866 | 0.13% | 154,434,282 |
| 2017-03-02 | 2017-02-28 | 10.539 | 11,146,921 | +1,712,618 | 0.09% | 117,476,537 |
| 2017-03-01 | 2017-02-27 | 10.735 | 9,434,303 | -438,529 | 0.08% | 101,277,983 |
| 2017-02-28 | 2017-02-24 | 10.896 | 9,872,832 | +9,313,407 | 0.08% | 107,570,129 |
| 2017-02-27 | 2017-02-23 | 10.896 | 559,425 | +506,944 | 0.00% | 6,095,254 |
| 2017-02-24 | 2017-02-22 | 11.074 | 52,481 | -428,995 | 0.00% | 581,169 |
| 2017-02-23 | 2017-02-21 | 10.949 | 481,476 | +430,677 | 0.00% | 5,271,713 |
| 2017-02-22 | 2017-02-20 | 10.896 | 50,799 | -543,394 | 0.00% | 553,484 |
| 2017-02-21 | 2017-02-17 | 10.771 | 594,193 | +74,584 | 0.01% | 6,399,900 |
| 2017-02-20 | 2017-02-16 | 10.753 | 519,609 | -10,025,596 | 0.00% | 5,587,309 |
| 2017-02-17 | 2017-02-15 | 10.878 | 10,545,205 | -687,515 | 0.09% | 114,707,970 |
| 2017-02-16 | 2017-02-14 | 10.949 | 11,232,720 | +1,389,609 | 0.09% | 122,987,801 |
| 2017-02-15 | 2017-02-13 | 11.003 | 9,843,111 | -3,014,745 | 0.08% | 108,299,457 |
| 2017-02-14 | 2017-02-10 | 10.913 | 12,857,856 | +593,304 | 0.11% | 140,322,951 |
| 2017-02-13 | 2017-02-09 | 10.699 | 12,264,552 | +453,109 | 0.10% | 131,223,516 |
| 2017-02-10 | 2017-02-08 | 10.771 | 11,811,443 | +1,123,800 | 0.10% | 127,218,019 |
| 2017-02-09 | 2017-02-07 | 10.789 | 10,687,643 | +1,643,081 | 0.09% | 115,304,443 |
| 2017-02-08 | 2017-02-06 | 10.824 | 9,044,562 | +346,561 | 0.08% | 97,900,512 |
| 2017-02-07 | 2017-02-03 | 10.771 | 8,698,001 | +760,415 | 0.07% | 93,683,935 |
| 2017-02-06 | 2017-02-02 | 10.860 | 7,937,586 | +2,289,097 | 0.07% | 86,201,429 |
| 2017-02-03 | 2017-02-01 | 10.931 | 5,648,489 | +1,360,449 | 0.05% | 61,744,957 |
| 2017-02-02 | 2017-01-27 | 11.092 | 4,288,040 | -283,754 | 0.04% | 47,561,763 |
| 2017-02-01 | 2017-01-25 | 11.145 | 4,571,794 | -2,367,606 | 0.04% | 50,953,662 |
| 2017-01-26 | 2017-01-24 | 11.020 | 6,939,400 | -1,220,254 | 0.06% | 76,474,937 |
| 2017-01-25 | 2017-01-23 | 10.842 | 8,159,654 | +380,208 | 0.07% | 88,467,561 |
| 2017-01-24 | 2017-01-20 | 10.931 | 7,779,446 | -44,863 | 0.07% | 85,038,947 |
| 2017-01-23 | 2017-01-19 | 11.127 | 7,824,309 | +1,968,332 | 0.07% | 87,064,140 |
| 2017-01-20 | 2017-01-18 | 11.270 | 5,855,977 | +732,377 | 0.05% | 65,997,148 |
| 2017-01-19 | 2017-01-17 | 11.127 | 5,123,600 | -475,540 | 0.04% | 57,012,297 |
| 2017-01-18 | 2017-01-16 | 11.003 | 5,599,140 | +1,407,554 | 0.05% | 61,604,895 |
| 2017-01-17 | 2017-01-13 | 11.199 | 4,191,586 | +39,164 | 0.04% | 46,940,397 |
| 2017-01-16 | 2017-01-12 | 10.913 | 4,152,422 | +256,927 | 0.04% | 45,317,051 |
| 2017-01-13 | 2017-01-11 | 11.003 | 3,895,495 | -273,660 | 0.03% | 42,860,432 |
| 2017-01-12 | 2017-01-10 | 11.020 | 4,169,155 | +1,638,594 | 0.04% | 45,945,740 |
| 2017-01-11 | 2017-01-09 | 11.020 | 2,530,561 | -1,377,271 | 0.02% | 27,887,785 |
| 2017-01-10 | 2017-01-06 | 10.771 | 3,907,832 | +480,026 | 0.03% | 42,090,255 |
| 2017-01-09 | 2017-01-05 | 10.646 | 3,427,806 | -264,688 | 0.03% | 36,492,137 |
| 2017-01-06 | 2017-01-04 | 10.218 | 3,692,494 | -128,979 | 0.03% | 37,729,683 |
| 2017-01-05 | 2017-01-03 | 10.343 | 3,821,473 | +34,769 | 0.03% | 39,524,603 |
| 2017-01-04 | 2016-12-30 | 10.307 | 3,786,704 | -2,507,801 | 0.03% | 39,029,944 |
| 2017-01-03 | 2016-12-29 | 10.307 | 6,294,505 | +6,271,745 | 0.05% | 64,878,104 |
| 2016-12-30 | 2016-12-28 | 10.414 | 22,760 | -6,729 | 0.00% | 237,025 |
| 2016-12-29 | 2016-12-23 | 10.361 | 29,489 | -192,908 | 0.00% | 305,524 |
| 2016-12-28 | 2016-12-22 | 10.378 | 222,397 | -373,478 | 0.00% | 2,308,132 |
| 2016-12-23 | 2016-12-21 | 10.610 | 595,875 | +69,536 | 0.01% | 6,322,384 |
| 2016-12-22 | 2016-12-20 | 10.450 | 526,339 | -17,945 | 0.00% | 5,500,117 |
| 2016-12-21 | 2016-12-19 | 10.557 | 544,284 | +65,051 | 0.00% | 5,745,873 |
| 2016-12-20 | 2016-12-16 | 10.485 | 479,233 | +441,893 | 0.00% | 5,024,962 |
| 2016-12-19 | 2016-12-15 | 10.539 | 37,340 | -28,039 | 0.00% | 393,523 |
| 2016-12-16 | 2016-12-14 | 10.735 | 65,379 | -3,926,570 | 0.00% | 701,849 |
| 2016-12-15 | 2016-12-13 | 10.271 | 3,991,949 | -2,982,220 | 0.03% | 41,003,053 |
| 2016-12-14 | 2016-12-12 | 9.754 | 6,974,169 | -1,241,563 | 0.06% | 68,028,129 |
| 2016-12-13 | 2016-12-09 | 9.701 | 8,215,732 | +7,013,095 | 0.07% | 79,699,188 |
| 2016-12-12 | 2016-12-08 | 9.826 | 1,202,637 | -277,025 | 0.01% | 11,816,664 |
| 2016-12-09 | 2016-12-07 | 9.826 | 1,479,662 | +540,590 | 0.01% | 14,538,609 |
| 2016-12-08 | 2016-12-06 | 9.843 | 939,072 | -653,867 | 0.01% | 9,243,718 |
| 2016-12-07 | 2016-12-05 | 9.754 | 1,592,939 | +1,566,815 | 0.01% | 15,538,003 |
| 2016-12-06 | 2016-12-02 | 9.790 | 26,124 | -673,139 | 0.00% | 255,753 |
| 2016-12-05 | 2016-12-01 | 9.843 | 699,263 | -3,110,077 | 0.01% | 6,883,168 |
| 2016-12-02 | 2016-11-30 | 9.398 | 3,809,340 | +3,374,764 | 0.03% | 35,798,851 |
| 2016-12-01 | 2016-11-29 | 9.522 | 434,576 | -50,470 | 0.00% | 4,138,240 |
| 2016-11-30 | 2016-11-28 | 9.540 | 485,046 | +473,297 | 0.00% | 4,627,489 |
| 2016-11-29 | 2016-11-25 | 9.558 | 11,749 | -835,560 | 0.00% | 112,299 |
| 2016-11-28 | 2016-11-24 | 9.540 | 847,309 | +534,983 | 0.01% | 8,083,591 |
| 2016-11-25 | 2016-11-23 | 9.612 | 312,326 | +298,334 | 0.00% | 3,001,965 |
| 2016-11-23 | 2016-11-21 | 9.273 | 13,992 | +1,682 | 0.00% | 129,745 |
| 2016-11-22 | 2016-11-18 | 9.237 | 12,310 | -586,540 | 0.00% | 113,709 |
| 2016-11-21 | 2016-11-17 | 9.237 | 598,850 | +576,480 | 0.01% | 5,531,674 |
| 2016-11-18 | 2016-11-16 | 9.291 | 22,370 | -9,266,302 | 0.00% | 207,832 |
| 2016-11-17 | 2016-11-15 | 9.201 | 9,288,672 | +7,690,711 | 0.08% | 85,469,676 |
| 2016-11-16 | 2016-11-14 | 9.148 | 1,597,961 | -2,544,812 | 0.01% | 14,618,145 |
| 2016-11-15 | 2016-11-11 | 9.255 | 4,142,773 | +2,288,536 | 0.04% | 38,341,335 |
| 2016-11-14 | 2016-11-10 | 9.398 | 1,854,237 | -702,094 | 0.02% | 17,425,474 |
| 2016-11-11 | 2016-11-09 | 9.273 | 2,556,331 | +681,906 | 0.02% | 23,704,411 |
| 2016-11-10 | 2016-11-08 | 9.629 | 1,874,425 | +938,743 | 0.02% | 18,049,724 |
| 2016-11-09 | 2016-11-07 | 9.612 | 935,682 | -508,065 | 0.01% | 8,993,439 |
| 2016-11-08 | 2016-11-04 | 9.451 | 1,443,747 | +376,843 | 0.01% | 13,645,068 |
| 2016-11-07 | 2016-11-03 | 9.380 | 1,066,904 | +140,195 | 0.01% | 10,007,367 |
| 2016-11-04 | 2016-11-02 | 9.415 | 926,709 | +38,133 | 0.01% | 8,725,414 |
| 2016-11-03 | 2016-11-01 | 9.629 | 888,576 | +345,439 | 0.01% | 8,556,518 |
| 2016-11-02 | 2016-10-31 | 9.522 | 543,137 | +363,385 | 0.00% | 5,172,010 |
| 2016-11-01 | 2016-10-28 | 9.594 | 179,752 | -5,321,787 | 0.00% | 1,724,506 |
| 2016-10-31 | 2016-10-27 | 9.647 | 5,501,539 | +611,248 | 0.05% | 53,075,023 |
| 2016-10-28 | 2016-10-26 | 9.843 | 4,890,291 | -449,744 | 0.04% | 48,137,387 |
| 2016-10-27 | 2016-10-25 | 10.057 | 5,340,035 | -379,086 | 0.05% | 53,707,129 |
| 2016-10-26 | 2016-10-24 | 10.147 | 5,719,121 | -1,299,885 | 0.05% | 58,029,694 |
| 2016-10-25 | 2016-10-20 | 9.879 | 7,019,006 | -790,697 | 0.06% | 69,341,640 |
| 2016-10-24 | 2016-10-19 | 9.594 | 7,809,703 | +4,003,397 | 0.07% | 74,924,788 |
| 2016-10-20 | 2016-10-18 | 9.612 | 3,806,306 | -3,365 | 0.03% | 36,584,843 |
| 2016-10-19 | 2016-10-17 | 9.469 | 3,809,671 | +621,342 | 0.03% | 36,073,703 |
| 2016-10-18 | 2016-10-14 | 9.558 | 3,188,329 | +1,986,278 | 0.03% | 30,474,504 |
| 2016-10-17 | 2016-10-13 | 9.487 | 1,202,051 | +1,159,689 | 0.01% | 11,403,634 |
| 2016-10-14 | 2016-10-12 | 9.754 | 42,362 | +19,067 | 0.00% | 413,212 |
| 2016-10-13 | 2016-10-11 | 9.897 | 23,295 | -1,153,185 | 0.00% | 230,550 |
| 2016-10-12 | 2016-10-07 | 9.843 | 1,176,480 | +1,122 | 0.01% | 11,580,635 |
| 2016-10-11 | 2016-10-06 | 9.933 | 1,175,358 | -1,634,109 | 0.01% | 11,674,387 |
| 2016-10-07 | 2016-10-05 | 9.540 | 2,809,467 | +1,181,000 | 0.02% | 26,803,188 |
| 2016-10-06 | 2016-10-04 | 9.255 | 1,628,467 | +1,602,704 | 0.01% | 15,071,450 |
| 2016-10-05 | 2016-10-03 | 9.130 | 25,763 | -62,807 | 0.00% | 235,220 |
| 2016-10-04 | 2016-09-30 | 9.077 | 88,570 | -723,404 | 0.00% | 803,921 |
| 2016-10-03 | 2016-09-29 | 9.148 | 811,974 | -12,597,326 | 0.01% | 7,427,937 |
| 2016-09-30 | 2016-09-28 | 8.881 | 13,409,300 | +1,449,052 | 0.11% | 119,081,468 |
| 2016-09-29 | 2016-09-27 | 8.916 | 11,960,248 | +861,355 | 0.10% | 106,639,701 |
| 2016-09-28 | 2016-09-26 | 8.881 | 11,098,893 | +1,587,003 | 0.09% | 98,563,868 |
| 2016-09-27 | 2016-09-23 | 9.023 | 9,511,890 | -1,641,959 | 0.08% | 85,827,422 |
| 2016-09-26 | 2016-09-22 | 8.970 | 11,153,849 | -105,426 | 0.09% | 100,046,402 |
| 2016-09-23 | 2016-09-21 | 8.916 | 11,259,275 | -829,952 | 0.10% | 100,389,701 |
| 2016-09-22 | 2016-09-20 | 8.845 | 12,089,227 | +1,406,432 | 0.10% | 106,927,383 |
| 2016-09-21 | 2016-09-19 | 8.898 | 10,682,795 | -1,052,021 | 0.09% | 95,059,203 |
| 2016-09-20 | 2016-09-15 | 8.845 | 11,734,816 | +866,964 | 0.10% | 103,792,672 |
| 2016-09-19 | 2016-09-14 | 8.898 | 10,867,852 | +1,606,069 | 0.09% | 96,705,905 |
| 2016-09-15 | 2016-09-13 | 8.988 | 9,261,783 | +109,913 | 0.08% | 83,240,344 |
| 2016-09-14 | 2016-09-12 | 9.157 | 9,151,870 | -1,152,961 | 0.08% | 83,803,582 |
| 2016-09-13 | 2016-09-09 | 9.354 | 10,304,831 | +4,532,461 | 0.09% | 96,392,494 |
| 2016-09-12 | 2016-09-08 | 9.372 | 5,772,370 | -136,163 | 0.05% | 54,098,807 |
| 2016-09-09 | 2016-09-07 | 9.372 | 5,908,533 | +781,261 | 0.05% | 55,374,931 |
| 2016-09-08 | 2016-09-06 | 9.390 | 5,127,272 | +3,617,518 | 0.04% | 48,144,811 |
| 2016-09-07 | 2016-09-05 | 9.390 | 1,509,754 | -174,110 | 0.01% | 14,176,510 |
| 2016-09-06 | 2016-09-02 | 9.282 | 1,683,864 | -256,700 | 0.01% | 15,630,347 |
| 2016-09-05 | 2016-09-01 | 9.211 | 1,940,564 | +941,978 | 0.02% | 17,874,048 |
| 2016-09-02 | 2016-08-31 | 9.282 | 998,586 | +993,318 | 0.01% | 9,269,303 |
| 2016-09-01 | 2016-08-30 | 9.390 | 5,268 | -3,830,747 | 0.00% | 49,466 |
| 2016-08-31 | 2016-08-29 | 9.354 | 3,836,015 | +1,895,116 | 0.03% | 35,882,496 |
| 2016-08-30 | 2016-08-26 | 9.426 | 1,940,899 | -1,765,650 | 0.02% | 18,294,499 |
| 2016-08-29 | 2016-08-25 | 9.354 | 3,706,549 | +1,428,592 | 0.03% | 34,671,457 |
| 2016-08-26 | 2016-08-24 | 9.444 | 2,277,957 | +986,621 | 0.02% | 21,512,356 |
| 2016-08-25 | 2016-08-23 | 9.462 | 1,291,336 | -805,815 | 0.01% | 12,218,138 |
| 2016-08-24 | 2016-08-22 | 9.515 | 2,097,151 | +677,465 | 0.02% | 19,955,199 |
| 2016-08-23 | 2016-08-19 | 9.533 | 1,419,686 | +1,052,470 | 0.01% | 13,534,299 |
| 2016-08-22 | 2016-08-18 | 9.569 | 367,216 | +171,878 | 0.00% | 3,513,943 |
| 2016-08-19 | 2016-08-17 | 9.641 | 195,338 | -2,232 | 0.00% | 1,883,219 |
| 2016-08-18 | 2016-08-16 | 9.659 | 197,570 | -380,586 | 0.00% | 1,908,278 |
| 2016-08-17 | 2016-08-15 | 9.569 | 578,156 | +380,586 | 0.00% | 5,532,458 |
| 2016-08-16 | 2016-08-12 | 9.569 | 197,570 | -549,115 | 0.00% | 1,890,576 |
| 2016-08-15 | 2016-08-11 | 9.444 | 746,685 | +731,037 | 0.01% | 7,051,474 |
| 2016-08-12 | 2016-08-10 | 9.515 | 15,648 | -22,322 | 0.00% | 148,897 |
| 2016-08-11 | 2016-08-09 | 9.551 | 37,970 | -52,456 | 0.00% | 362,660 |
| 2016-08-10 | 2016-08-08 | 9.515 | 90,426 | -7,735,601 | 0.00% | 860,438 |
| 2016-08-09 | 2016-08-05 | 9.444 | 7,826,027 | +784,610 | 0.07% | 73,906,698 |
| 2016-08-08 | 2016-08-04 | 9.372 | 7,041,417 | +645,098 | 0.06% | 65,992,350 |
| 2016-08-05 | 2016-08-03 | 9.336 | 6,396,319 | +1,689,756 | 0.05% | 59,717,233 |
| 2016-08-04 | 2016-08-01 | 9.515 | 4,706,563 | +103,796 | 0.04% | 44,784,759 |
| 2016-08-03 | 2016-07-29 | 9.426 | 4,602,767 | +1,387,297 | 0.04% | 43,384,698 |
| 2016-08-01 | 2016-07-28 | 9.605 | 3,215,470 | +3,180,848 | 0.03% | 30,884,537 |
| 2016-07-29 | 2016-07-27 | 9.623 | 34,622 | +34,599 | 0.00% | 333,164 |
| 2016-07-28 | 2016-07-26 | 9.462 | 23 | -114,957 | 0.00% | 218 |
| 2016-07-27 | 2016-07-25 | 9.587 | 114,980 | +21,206 | 0.00% | 1,102,321 |
| 2016-07-26 | 2016-07-22 | 9.623 | 93,774 | +91,519 | 0.00% | 902,378 |
| 2016-07-25 | 2016-07-21 | 9.641 | 2,255 | +2,232 | 0.00% | 21,740 |
| 2016-07-22 | 2016-07-20 | 9.677 | 23 | -837 | 0.00% | 223 |
| 2016-07-21 | 2016-07-19 | 9.677 | 860 | -337,616 | 0.00% | 8,322 |
| 2016-07-20 | 2016-07-18 | 9.856 | 338,476 | +331,478 | 0.00% | 3,335,972 |
| 2016-07-19 | 2016-07-15 | 9.802 | 6,998 | -36,831 | 0.00% | 68,595 |
| 2016-07-18 | 2016-07-14 | 9.820 | 43,829 | +2,232 | 0.00% | 430,402 |
| 2016-07-15 | 2016-07-13 | 9.695 | 41,597 | +20,089 | 0.00% | 403,266 |
| 2016-07-14 | 2016-07-12 | 9.659 | 21,508 | -895,102 | 0.00% | 207,740 |
| 2016-07-13 | 2016-07-11 | 9.515 | 916,610 | +893,986 | 0.01% | 8,721,897 |
| 2016-07-12 | 2016-07-08 | 9.372 | 22,624 | -558 | 0.00% | 212,033 |
| 2016-07-11 | 2016-07-07 | 9.426 | 23,182 | -1,116 | 0.00% | 218,509 |
| 2016-07-08 | 2016-07-06 | 9.211 | 24,298 | -8,928 | 0.00% | 223,803 |
| 2016-07-07 | 2016-07-05 | 9.372 | 33,226 | -542,419 | 0.00% | 311,395 |
| 2016-07-06 | 2016-07-04 | 9.587 | 575,645 | -244,981 | 0.00% | 5,518,745 |
| 2016-07-05 | 2016-06-30 | 9.480 | 820,626 | +95,983 | 0.01% | 7,779,161 |
| 2016-07-04 | 2016-06-29 | 9.282 | 724,643 | +244,424 | 0.01% | 6,726,447 |
| 2016-06-30 | 2016-06-28 | 9.067 | 480,219 | -7,813 | 0.00% | 4,354,334 |
| 2016-06-29 | 2016-06-27 | 9.139 | 488,032 | +6,696 | 0.00% | 4,460,159 |
| 2016-06-28 | 2016-06-24 | 9.282 | 481,336 | -406,255 | 0.00% | 4,467,967 |
| 2016-06-27 | 2016-06-23 | 9.713 | 887,591 | +426,345 | 0.01% | 8,620,729 |
| 2016-06-24 | 2016-06-22 | 9.677 | 461,246 | -10,045 | 0.00% | 4,463,322 |
| 2016-06-23 | 2016-06-21 | 9.515 | 471,291 | -2,232 | 0.00% | 4,484,515 |
| 2016-06-22 | 2016-06-20 | 9.462 | 473,523 | -16,741 | 0.00% | 4,480,297 |
| 2016-06-21 | 2016-06-17 | 9.300 | 490,264 | -2,262,309 | 0.00% | 4,559,626 |
| 2016-06-20 | 2016-06-16 | 9.282 | 2,752,573 | +2,270,121 | 0.02% | 25,550,561 |
| 2016-06-17 | 2016-06-15 | 9.497 | 482,452 | -3,362,771 | 0.00% | 4,582,071 |
| 2016-06-16 | 2016-06-14 | 9.569 | 3,845,223 | -486,614 | 0.03% | 36,795,493 |
| 2016-06-15 | 2016-06-13 | 9.695 | 4,331,837 | +4,239,458 | 0.04% | 41,995,351 |
| 2016-06-14 | 2016-06-10 | 10.143 | 92,379 | +68,639 | 0.00% | 936,961 |
| 2016-06-13 | 2016-06-08 | 10.250 | 23,740 | -155,694 | 0.00% | 243,337 |
| 2016-06-10 | 2016-06-07 | 10.017 | 179,434 | -642,866 | 0.00% | 1,797,415 |
| 2016-06-08 | 2016-06-06 | 9.766 | 822,300 | -695,323 | 0.01% | 8,030,797 |
| 2016-06-07 | 2016-06-03 | 9.641 | 1,517,623 | +324,782 | 0.01% | 14,631,135 |
| 2016-06-06 | 2016-06-02 | 9.713 | 1,192,841 | +372,773 | 0.01% | 11,585,471 |
| 2016-06-03 | 2016-06-01 | 9.623 | 820,068 | -827,021 | 0.01% | 7,891,435 |
| 2016-06-02 | 2016-05-31 | 9.569 | 1,647,089 | +1,396,157 | 0.01% | 15,761,232 |
| 2016-06-01 | 2016-05-30 | 9.586 | 250,932 | -916,307 | 0.00% | 2,405,550 |
| 2016-05-31 | 2016-05-27 | 9.641 | 1,167,239 | +299,485 | 0.01% | 11,252,793 |
| 2016-05-30 | 2016-05-26 | 9.641 | 867,754 | -228,639 | 0.01% | 8,365,601 |
| 2016-05-27 | 2016-05-25 | 9.604 | 1,096,393 | -42,731 | 0.01% | 10,530,287 |
| 2016-05-26 | 2016-05-24 | 9.244 | 1,139,124 | +340,739 | 0.01% | 10,530,164 |
| 2016-05-25 | 2016-05-23 | 9.370 | 798,385 | -215,320 | 0.01% | 7,481,048 |
| 2016-05-24 | 2016-05-20 | 9.442 | 1,013,705 | +147,616 | 0.01% | 9,571,712 |
| 2016-05-23 | 2016-05-19 | 9.388 | 866,089 | +43,286 | 0.01% | 8,131,057 |
| 2016-05-20 | 2016-05-18 | 9.550 | 822,803 | +811,336 | 0.01% | 7,858,117 |
| 2016-05-19 | 2016-05-17 | 9.767 | 11,467 | -25,528 | 0.00% | 111,994 |
| 2016-05-18 | 2016-05-16 | 9.532 | 36,995 | +1,110 | 0.00% | 352,651 |
| 2016-05-17 | 2016-05-13 | 9.532 | 35,885 | -312,991 | 0.00% | 342,070 |
| 2016-05-16 | 2016-05-12 | 9.659 | 348,876 | +328,530 | 0.00% | 3,369,633 |
| 2016-05-13 | 2016-05-11 | 9.586 | 20,346 | -178,694 | 0.00% | 195,046 |
| 2016-05-12 | 2016-05-10 | 9.659 | 199,040 | -1,038,865 | 0.00% | 1,922,436 |
| 2016-05-11 | 2016-05-09 | 9.641 | 1,237,905 | +793,578 | 0.01% | 11,934,050 |
| 2016-05-10 | 2016-05-06 | 9.659 | 444,327 | -801,347 | 0.00% | 4,291,551 |
| 2016-05-09 | 2016-05-05 | 9.983 | 1,245,674 | +356,277 | 0.01% | 12,435,433 |
| 2016-05-06 | 2016-05-04 | 10.037 | 889,397 | +631,533 | 0.01% | 8,926,837 |
| 2016-05-05 | 2016-05-03 | 10.145 | 257,864 | +240,848 | 0.00% | 2,616,049 |
| 2016-05-04 | 2016-04-29 | 10.289 | 17,016 | -466,713 | 0.00% | 175,082 |
| 2016-05-03 | 2016-04-28 | 10.668 | 483,729 | +286,354 | 0.00% | 5,160,248 |
| 2016-04-29 | 2016-04-27 | 10.469 | 197,375 | -257,496 | 0.00% | 2,066,403 |
| 2016-04-28 | 2016-04-26 | 10.127 | 454,871 | +48,835 | 0.00% | 4,606,503 |
| 2016-04-27 | 2016-04-25 | 10.109 | 406,036 | +175,364 | 0.00% | 4,104,631 |
| 2016-04-26 | 2016-04-22 | 10.091 | 230,672 | -594,905 | 0.00% | 2,327,714 |
| 2016-04-25 | 2016-04-21 | 10.001 | 825,577 | -1,133,207 | 0.01% | 8,256,525 |
| 2016-04-22 | 2016-04-20 | 9.641 | 1,958,784 | +1,043,305 | 0.02% | 18,883,700 |
| 2016-04-21 | 2016-04-19 | 9.785 | 915,479 | +778,039 | 0.01% | 8,957,668 |
| 2016-04-20 | 2016-04-18 | 9.424 | 137,440 | -1,940,103 | 0.00% | 1,295,274 |
| 2016-04-19 | 2016-04-15 | 9.604 | 2,077,543 | +1,680,386 | 0.02% | 19,953,725 |
| 2016-04-18 | 2016-04-14 | 9.623 | 397,157 | -91,011 | 0.00% | 3,821,644 |
| 2016-04-15 | 2016-04-13 | 9.604 | 488,168 | -562,164 | 0.00% | 4,688,601 |
| 2016-04-14 | 2016-04-12 | 8.956 | 1,050,332 | +278,585 | 0.01% | 9,406,536 |
| 2016-04-13 | 2016-04-11 | 8.848 | 771,747 | +520,542 | 0.01% | 6,828,152 |
| 2016-04-12 | 2016-04-08 | 8.794 | 251,205 | +51,055 | 0.00% | 2,208,996 |
| 2016-04-11 | 2016-04-07 | 8.794 | 200,150 | +144,287 | 0.00% | 1,760,039 |
| 2016-04-08 | 2016-04-06 | 8.740 | 55,863 | -758,060 | 0.00% | 488,217 |
| 2016-04-07 | 2016-04-05 | 8.758 | 813,923 | +600,455 | 0.01% | 7,127,978 |
| 2016-04-06 | 2016-04-01 | 9.136 | 213,468 | +163,155 | 0.00% | 1,950,237 |
| 2016-04-05 | 2016-03-31 | 9.298 | 50,313 | -526,092 | 0.00% | 467,818 |
| 2016-04-01 | 2016-03-30 | 9.262 | 576,405 | -2,829,131 | 0.00% | 5,338,726 |
| 2016-03-31 | 2016-03-29 | 8.992 | 3,405,536 | +2,563,865 | 0.03% | 30,621,945 |
| 2016-03-30 | 2016-03-24 | 9.262 | 841,671 | +802,457 | 0.01% | 7,795,648 |
| 2016-03-29 | 2016-03-23 | 9.677 | 39,214 | -74,364 | 0.00% | 379,457 |
| 2016-03-24 | 2016-03-22 | 9.586 | 113,578 | -184,243 | 0.00% | 1,088,811 |
| 2016-03-23 | 2016-03-21 | 9.568 | 297,821 | -526,092 | 0.00% | 2,849,683 |
| 2016-03-22 | 2016-03-18 | 9.731 | 823,913 | -219,759 | 0.01% | 8,017,184 |
| 2016-03-21 | 2016-03-17 | 9.767 | 1,043,672 | -1,681,497 | 0.01% | 10,193,189 |
| 2016-03-18 | 2016-03-16 | 9.352 | 2,725,169 | +809,116 | 0.02% | 25,486,345 |
| 2016-03-17 | 2016-03-15 | 9.568 | 1,916,053 | +683,698 | 0.02% | 18,333,644 |
| 2016-03-16 | 2016-03-14 | 9.713 | 1,232,355 | +1,175,382 | 0.01% | 11,969,372 |
| 2016-03-15 | 2016-03-11 | 9.767 | 56,973 | -493,905 | 0.00% | 556,436 |
| 2016-03-14 | 2016-03-10 | 9.532 | 550,878 | +1,110 | 0.00% | 5,251,191 |
| 2016-03-11 | 2016-03-09 | 9.460 | 549,768 | +470,321 | 0.00% | 5,200,984 |
| 2016-03-10 | 2016-03-08 | 9.659 | 79,447 | -209,771 | 0.00% | 767,342 |
| 2016-03-09 | 2016-03-07 | 9.749 | 289,218 | -391,794 | 0.00% | 2,819,482 |
| 2016-03-08 | 2016-03-04 | 9.695 | 681,012 | -432,860 | 0.01% | 6,602,126 |
| 2016-03-07 | 2016-03-03 | 9.641 | 1,113,872 | +1,039,974 | 0.01% | 10,738,307 |
| 2016-03-04 | 2016-03-02 | 9.623 | 73,898 | -1,752,529 | 0.00% | 711,084 |
| 2016-03-03 | 2016-03-01 | 9.298 | 1,826,427 | +387,354 | 0.02% | 16,982,389 |
| 2016-03-02 | 2016-02-29 | 8.992 | 1,439,073 | +359,607 | 0.01% | 12,939,876 |
| 2016-03-01 | 2016-02-26 | 9.316 | 1,079,466 | -125,418 | 0.01% | 10,056,486 |
| 2016-02-29 | 2016-02-25 | 8.902 | 1,204,884 | +17,758 | 0.01% | 10,725,534 |
| 2016-02-26 | 2016-02-24 | 9.136 | 1,187,126 | +1,167,613 | 0.01% | 10,845,549 |
| 2016-02-25 | 2016-02-23 | 9.334 | 19,513 | -246,397 | 0.00% | 182,138 |
| 2016-02-24 | 2016-02-22 | 9.208 | 265,910 | +243,068 | 0.00% | 2,448,512 |
| 2016-02-23 | 2016-02-19 | 9.172 | 22,842 | -54,385 | 0.00% | 209,507 |
| 2016-02-22 | 2016-02-18 | 9.208 | 77,227 | -761,391 | 0.00% | 711,110 |
| 2016-02-19 | 2016-02-17 | 8.685 | 838,618 | +349,618 | 0.01% | 7,283,799 |
| 2016-02-18 | 2016-02-16 | 8.956 | 489,000 | -753,621 | 0.00% | 4,379,374 |
| 2016-02-17 | 2016-02-15 | 8.415 | 1,242,621 | +64,374 | 0.01% | 10,456,885 |
| 2016-02-16 | 2016-02-12 | 8.109 | 1,178,247 | +1,122,108 | 0.01% | 9,554,228 |
| 2016-02-15 | 2016-02-11 | 8.055 | 56,139 | -1,693,705 | 0.00% | 452,188 |
| 2016-02-12 | 2016-02-05 | 8.487 | 1,749,844 | +248,617 | 0.01% | 14,851,386 |
| 2016-02-11 | 2016-02-04 | 8.307 | 1,501,227 | +1,200,910 | 0.01% | 12,470,792 |
| 2016-02-05 | 2016-02-03 | 7.893 | 300,317 | -750,447 | 0.00% | 2,370,286 |
| 2016-02-04 | 2016-02-02 | 8.235 | 1,050,764 | +1,005,568 | 0.01% | 8,653,029 |
| 2016-02-03 | 2016-02-01 | 8.307 | 45,196 | -1,957,217 | 0.00% | 375,446 |
| 2016-02-02 | 2016-01-29 | 8.559 | 2,002,413 | +912,337 | 0.02% | 17,139,337 |
| 2016-02-01 | 2016-01-28 | 8.217 | 1,090,076 | +336,299 | 0.01% | 8,957,120 |
| 2016-01-29 | 2016-01-27 | 8.127 | 753,777 | -799,127 | 0.01% | 6,125,847 |
| 2016-01-28 | 2016-01-26 | 7.875 | 1,552,904 | +936,754 | 0.01% | 12,228,489 |
| 2016-01-27 | 2016-01-25 | 8.361 | 616,150 | -2,437,337 | 0.01% | 5,151,707 |
| 2016-01-26 | 2016-01-22 | 8.127 | 3,053,487 | +772,490 | 0.03% | 24,815,291 |
| 2016-01-25 | 2016-01-21 | 7.532 | 2,280,997 | +859,061 | 0.02% | 17,180,973 |
| 2016-01-22 | 2016-01-20 | 7.622 | 1,421,936 | -1,523,890 | 0.01% | 10,838,450 |
| 2016-01-21 | 2016-01-19 | 8.109 | 2,945,826 | -321,871 | 0.03% | 23,887,261 |
| 2016-01-20 | 2016-01-18 | 7.730 | 3,267,697 | +560,499 | 0.03% | 25,260,726 |
| 2016-01-19 | 2016-01-15 | 7.893 | 2,707,198 | -574,928 | 0.02% | 21,366,869 |
| 2016-01-18 | 2016-01-14 | 8.073 | 3,282,126 | -347,398 | 0.03% | 26,495,982 |
| 2016-01-15 | 2016-01-13 | 8.019 | 3,629,524 | +226,419 | 0.03% | 29,104,252 |
| 2016-01-14 | 2016-01-12 | 7.911 | 3,403,105 | -244,177 | 0.03% | 26,920,717 |
| 2016-01-13 | 2016-01-11 | 8.019 | 3,647,282 | -892,359 | 0.03% | 29,246,649 |
| 2016-01-12 | 2016-01-08 | 8.433 | 4,539,641 | +1,415,121 | 0.04% | 38,283,719 |
| 2016-01-11 | 2016-01-07 | 8.217 | 3,124,520 | +3,088,847 | 0.03% | 25,674,081 |
| 2016-01-08 | 2016-01-06 | 8.794 | 35,673 | -321,870 | 0.00% | 313,694 |
| 2016-01-07 | 2016-01-05 | 8.902 | 357,543 | +344,068 | 0.00% | 3,182,746 |
| 2016-01-06 | 2016-01-04 | 9.046 | 13,475 | -1,595,962 | 0.00% | 121,893 |
| 2016-01-05 | 2015-12-31 | 9.154 | 1,609,437 | -2,675,965 | 0.01% | 14,732,771 |
| 2016-01-04 | 2015-12-29 | 9.352 | 4,285,402 | +1,241,977 | 0.04% | 40,077,967 |
| 2015-12-30 | 2015-12-28 | 9.496 | 3,043,425 | +1,013,337 | 0.03% | 28,901,473 |
| 2015-12-29 | 2015-12-24 | 9.695 | 2,030,088 | -1,428,439 | 0.02% | 19,680,852 |
| 2015-12-28 | 2015-12-22 | 9.172 | 3,458,527 | -593,796 | 0.03% | 31,721,645 |
| 2015-12-23 | 2015-12-21 | 9.244 | 4,052,323 | -513,883 | 0.03% | 37,460,035 |
| 2015-12-22 | 2015-12-18 | 9.172 | 4,566,206 | -8,249,875 | 0.04% | 41,881,289 |
| 2015-12-21 | 2015-12-17 | 9.370 | 12,816,081 | +746,962 | 0.11% | 120,089,584 |
| 2015-12-18 | 2015-12-16 | 9.550 | 12,069,119 | -1,055,514 | 0.10% | 115,265,196 |
| 2015-12-17 | 2015-12-15 | 9.100 | 13,124,633 | -140,957 | 0.11% | 119,433,264 |
| 2015-12-16 | 2015-12-14 | 9.046 | 13,265,590 | -2,143,278 | 0.11% | 119,998,838 |
| 2015-12-15 | 2015-12-11 | 9.154 | 15,408,868 | -1,358,515 | 0.13% | 141,052,634 |
| 2015-12-14 | 2015-12-10 | 9.316 | 16,767,383 | -1,043,305 | 0.14% | 156,207,752 |
| 2015-12-11 | 2015-12-09 | 9.424 | 17,810,688 | +361,827 | 0.15% | 167,853,012 |
| 2015-12-10 | 2015-12-08 | 9.550 | 17,448,861 | -3,927,287 | 0.15% | 166,644,010 |
| 2015-12-09 | 2015-12-07 | 9.767 | 21,376,148 | +390,684 | 0.18% | 208,773,556 |
| 2015-12-08 | 2015-12-04 | 9.983 | 20,985,464 | -142,067 | 0.18% | 209,495,691 |
| 2015-12-07 | 2015-12-03 | 10.217 | 21,127,531 | -1,557,187 | 0.18% | 215,863,175 |
| 2015-12-04 | 2015-12-02 | 10.271 | 22,684,718 | -248,617 | 0.19% | 232,999,503 |
| 2015-12-03 | 2015-12-01 | 10.181 | 22,933,335 | -17,684 | 0.20% | 233,486,845 |
| 2015-12-02 | 2015-11-30 | 9.929 | 22,951,019 | -781,368 | 0.20% | 227,876,912 |
| 2015-12-01 | 2015-11-27 | 9.983 | 23,732,387 | -6,099,093 | 0.20% | 236,917,936 |
| 2015-11-30 | 2015-11-26 | 10.361 | 29,831,480 | -2,092,548 | 0.25% | 309,093,163 |
| 2015-11-27 | 2015-11-25 | 10.325 | 31,924,028 | +1,855,750 | 0.27% | 329,624,178 |
| 2015-11-26 | 2015-11-24 | 10.289 | 30,068,278 | +61,045 | 0.26% | 309,379,419 |
| 2015-11-25 | 2015-11-23 | 10.181 | 30,007,233 | +943,601 | 0.26% | 305,506,991 |
| 2015-11-24 | 2015-11-20 | 10.145 | 29,063,632 | +2,288,611 | 0.25% | 294,852,650 |
| 2015-11-23 | 2015-11-19 | 9.929 | 26,775,021 | +1,712,573 | 0.23% | 265,844,802 |
| 2015-11-20 | 2015-11-18 | 9.749 | 25,062,448 | +4,357,083 | 0.21% | 244,324,776 |
| 2015-11-19 | 2015-11-17 | 10.073 | 20,705,365 | +2,189,829 | 0.18% | 208,565,011 |
| 2015-11-18 | 2015-11-16 | 9.875 | 18,515,536 | +3,139,282 | 0.16% | 182,836,796 |
| 2015-11-17 | 2015-11-13 | 10.253 | 15,376,254 | -1,789,157 | 0.13% | 157,655,659 |
| 2015-11-16 | 2015-11-12 | 10.686 | 17,165,411 | +2,144,657 | 0.15% | 183,423,786 |
| 2015-11-13 | 2015-11-11 | 10.361 | 15,020,754 | -250,837 | 0.13% | 155,634,664 |
| 2015-11-12 | 2015-11-10 | 10.523 | 15,271,591 | -1,761,503 | 0.13% | 160,710,364 |
| 2015-11-11 | 2015-11-09 | 10.740 | 17,033,094 | -2,816,922 | 0.15% | 182,930,684 |
| 2015-11-10 | 2015-11-06 | 10.902 | 19,850,016 | -2,661,852 | 0.17% | 216,402,857 |
| 2015-11-09 | 2015-11-05 | 11.154 | 22,511,868 | -2,291,551 | 0.19% | 251,101,286 |
| 2015-11-06 | 2015-11-04 | 11.244 | 24,803,419 | +2,354,094 | 0.21% | 278,896,391 |
| 2015-11-05 | 2015-11-03 | 10.812 | 22,449,325 | +688,137 | 0.19% | 242,717,613 |
| 2015-11-04 | 2015-11-02 | 10.794 | 21,761,188 | -218,650 | 0.19% | 234,885,484 |
| 2015-11-03 | 2015-10-30 | 10.920 | 21,979,838 | +600,455 | 0.19% | 240,018,029 |
| 2015-11-02 | 2015-10-29 | 11.154 | 21,379,383 | -1,116,557 | 0.18% | 238,469,352 |
| 2015-10-30 | 2015-10-28 | 10.938 | 22,495,940 | +2,017,795 | 0.19% | 246,059,190 |
| 2015-10-29 | 2015-10-27 | 11.100 | 20,478,145 | +1,744,760 | 0.17% | 227,309,758 |
| 2015-10-28 | 2015-10-26 | 11.154 | 18,733,385 | +2,000,037 | 0.16% | 208,955,430 |
| 2015-10-27 | 2015-10-23 | 11.388 | 16,733,348 | +3,796,230 | 0.14% | 190,566,552 |
| 2015-10-26 | 2015-10-22 | 11.208 | 12,937,118 | +34,781 | 0.11% | 145,002,229 |
| 2015-10-23 | 2015-10-20 | 11.515 | 12,902,337 | +2,372,963 | 0.11% | 148,564,824 |
| 2015-10-22 | 2015-10-19 | 11.695 | 10,529,374 | +1,239,757 | 0.09% | 123,138,541 |
| 2015-10-20 | 2015-10-16 | 11.713 | 9,289,617 | +2,911,263 | 0.08% | 108,807,272 |
| 2015-10-19 | 2015-10-15 | 11.623 | 6,378,354 | +2,147,654 | 0.05% | 74,133,600 |
| 2015-10-16 | 2015-10-14 | 11.352 | 4,230,700 | +631,532 | 0.04% | 48,028,557 |
| 2015-10-15 | 2015-10-13 | 11.280 | 3,599,168 | +328,530 | 0.03% | 40,599,736 |
| 2015-10-14 | 2015-10-12 | 11.515 | 3,270,638 | +743,632 | 0.03% | 37,659,981 |
| 2015-10-13 | 2015-10-09 | 11.352 | 2,527,006 | -779,149 | 0.02% | 28,687,558 |
| 2015-10-12 | 2015-10-08 | 11.064 | 3,306,155 | +1,598,254 | 0.03% | 36,579,548 |
| 2015-10-09 | 2015-10-07 | 11.334 | 1,707,901 | -2,041,212 | 0.01% | 19,357,982 |
| 2015-10-08 | 2015-10-06 | 10.379 | 3,749,113 | -1,167,613 | 0.03% | 38,913,274 |
| 2015-10-07 | 2015-10-05 | 10.073 | 4,916,726 | -49,945 | 0.04% | 49,526,150 |
| 2015-10-06 | 2015-10-02 | 9.983 | 4,966,671 | -567,158 | 0.04% | 49,581,757 |
| 2015-10-05 | 2015-09-30 | 9.677 | 5,533,829 | +1,189,811 | 0.05% | 53,548,434 |
| 2015-10-02 | 2015-09-29 | 9.352 | 4,344,018 | -10,883,473 | 0.04% | 40,626,156 |
| 2015-09-30 | 2015-09-25 | 10.001 | 15,227,491 | -134,298 | 0.13% | 152,288,844 |
| 2015-09-29 | 2015-09-24 | 9.983 | 15,361,789 | -374,035 | 0.13% | 153,355,132 |
| 2015-09-25 | 2015-09-23 | 10.055 | 15,735,824 | -219,997 | 0.13% | 158,223,302 |
| 2015-09-24 | 2015-09-22 | 10.451 | 15,955,821 | -2,381,842 | 0.14% | 166,760,775 |
| 2015-09-23 | 2015-09-21 | 10.289 | 18,337,663 | -475,225 | 0.16% | 188,680,427 |
| 2015-09-22 | 2015-09-18 | 10.560 | 18,812,888 | -1,765,848 | 0.16% | 198,655,156 |
| 2015-09-21 | 2015-09-17 | 10.542 | 20,578,736 | -719,214 | 0.18% | 216,930,849 |
| 2015-09-18 | 2015-09-16 | 10.505 | 21,297,950 | +1,425,109 | 0.18% | 223,744,883 |
| 2015-09-17 | 2015-09-15 | 10.235 | 19,872,841 | -187,573 | 0.17% | 203,401,920 |
| 2015-09-16 | 2015-09-14 | 10.307 | 20,060,414 | -356,646 | 0.17% | 206,767,690 |
| 2015-09-15 | 2015-09-11 | 10.361 | 20,417,060 | +500,565 | 0.17% | 211,547,455 |
| 2015-09-14 | 2015-09-10 | 10.776 | 19,916,495 | +3,486,191 | 0.17% | 214,615,384 |
| 2015-09-11 | 2015-09-09 | 11.491 | 16,430,304 | -915,667 | 0.14% | 188,793,840 |
| 2015-09-10 | 2015-09-08 | 10.761 | 17,345,971 | +532,944 | 0.15% | 186,660,446 |
| 2015-09-09 | 2015-09-07 | 10.524 | 16,813,027 | +429,848 | 0.15% | 176,938,929 |
| 2015-09-08 | 2015-09-04 | 10.597 | 16,383,179 | -2,457,368 | 0.14% | 173,610,497 |
| 2015-09-07 | 2015-09-02 | 10.998 | 18,840,547 | -1,587,804 | 0.16% | 207,210,849 |
| 2015-09-04 | 2015-09-01 | 11.290 | 20,428,351 | -2,986,456 | 0.18% | 230,635,222 |
| 2015-09-02 | 2015-08-31 | 11.746 | 23,414,807 | -312,517 | 0.20% | 275,028,767 |
| 2015-09-01 | 2015-08-28 | 11.837 | 23,727,324 | -11,503,903 | 0.21% | 280,863,387 |
| 2015-08-31 | 2015-08-27 | 11.947 | 35,231,227 | -3,240,304 | 0.30% | 420,892,067 |
| 2015-08-28 | 2015-08-26 | 11.472 | 38,471,531 | -328,115 | 0.33% | 441,358,796 |
| 2015-08-27 | 2015-08-25 | 11.381 | 38,799,646 | +1,106,971 | 0.34% | 441,584,707 |
| 2015-08-26 | 2015-08-24 | 11.582 | 37,692,675 | +508,799 | 0.33% | 436,548,356 |
| 2015-08-25 | 2015-08-21 | 12.092 | 37,183,876 | +4,114,121 | 0.32% | 449,645,093 |
| 2015-08-24 | 2015-08-20 | 12.403 | 33,069,755 | +572,911 | 0.29% | 410,148,910 |
| 2015-08-21 | 2015-08-19 | 12.913 | 32,496,844 | +2,569,381 | 0.28% | 419,639,262 |
| 2015-08-20 | 2015-08-18 | 13.059 | 29,927,463 | +55,924 | 0.26% | 390,827,034 |
| 2015-08-19 | 2015-08-17 | 13.132 | 29,871,539 | +1,290,639 | 0.26% | 392,276,025 |
| 2015-08-18 | 2015-08-14 | 13.278 | 28,580,900 | +301,551 | 0.25% | 379,497,528 |
| 2015-08-17 | 2015-08-13 | 13.552 | 28,279,349 | +1,174,843 | 0.24% | 383,230,347 |
| 2015-08-14 | 2015-08-12 | 13.296 | 27,104,506 | -456,452 | 0.23% | 360,388,311 |
| 2015-08-13 | 2015-08-11 | 13.369 | 27,560,958 | -717,144 | 0.24% | 368,468,151 |
| 2015-08-12 | 2015-08-10 | 13.260 | 28,278,102 | -332,540 | 0.24% | 374,961,207 |
| 2015-08-11 | 2015-08-07 | 13.314 | 28,610,642 | +2,115,735 | 0.25% | 380,936,103 |
| 2015-08-10 | 2015-08-06 | 13.333 | 26,494,907 | +976,729 | 0.23% | 353,249,412 |
| 2015-08-07 | 2015-08-05 | 13.460 | 25,518,178 | +623,936 | 0.22% | 343,484,936 |
| 2015-08-06 | 2015-08-04 | 13.424 | 24,894,242 | +1,298,315 | 0.22% | 334,178,413 |
| 2015-08-05 | 2015-08-03 | 13.625 | 23,595,927 | +72,373 | 0.20% | 321,483,966 |
| 2015-08-04 | 2015-07-31 | 14.026 | 23,523,554 | -1,068,040 | 0.20% | 329,936,944 |
| 2015-08-03 | 2015-07-30 | 14.208 | 24,591,594 | -3,024,284 | 0.21% | 349,402,340 |
| 2015-07-31 | 2015-07-29 | 14.281 | 27,615,878 | +402,434 | 0.24% | 394,386,726 |
| 2015-07-30 | 2015-07-28 | 13.898 | 27,213,444 | +2,324,685 | 0.24% | 378,216,220 |
| 2015-07-29 | 2015-07-27 | 13.625 | 24,888,759 | +534,020 | 0.22% | 339,098,224 |
| 2015-07-28 | 2015-07-24 | 14.299 | 24,354,739 | -697,406 | 0.21% | 348,258,090 |
| 2015-07-27 | 2015-07-23 | 14.445 | 25,052,145 | +481,386 | 0.22% | 361,885,990 |
| 2015-07-24 | 2015-07-22 | 14.427 | 24,570,759 | -125,007 | 0.21% | 354,484,073 |
| 2015-07-23 | 2015-07-21 | 14.555 | 24,695,766 | +2,640,685 | 0.21% | 359,440,545 |
| 2015-07-22 | 2015-07-20 | 14.537 | 22,055,081 | -882,723 | 0.19% | 320,603,788 |
| 2015-07-21 | 2015-07-17 | 14.609 | 22,937,804 | +491,693 | 0.20% | 335,108,948 |
| 2015-07-20 | 2015-07-16 | 14.609 | 22,446,111 | +875,047 | 0.19% | 327,925,579 |
| 2015-07-17 | 2015-07-15 | 14.609 | 21,571,064 | +1,957,385 | 0.19% | 315,141,614 |
| 2015-07-16 | 2015-07-14 | 14.646 | 19,613,679 | -50,442 | 0.17% | 287,260,743 |
| 2015-07-15 | 2015-07-13 | 14.810 | 19,664,121 | -144,305 | 0.17% | 291,227,404 |
| 2015-07-14 | 2015-07-10 | 14.737 | 19,808,426 | -6,494,041 | 0.17% | 291,919,428 |
| 2015-07-13 | 2015-07-09 | 14.628 | 26,302,467 | -1,780,797 | 0.23% | 384,744,592 |
| 2015-07-10 | 2015-07-08 | 14.518 | 28,083,264 | +2,463,948 | 0.24% | 407,720,288 |
| 2015-07-09 | 2015-07-07 | 15.321 | 25,619,316 | +2,454,078 | 0.22% | 392,507,978 |
| 2015-07-08 | 2015-07-06 | 15.521 | 23,165,238 | +4,726,129 | 0.20% | 359,557,207 |
| 2015-07-07 | 2015-07-03 | 15.813 | 18,439,109 | +774,164 | 0.16% | 291,581,993 |
| 2015-07-06 | 2015-07-02 | 15.722 | 17,664,945 | -2,397,058 | 0.15% | 277,728,998 |
| 2015-07-03 | 2015-06-30 | 15.777 | 20,062,003 | +1,875,100 | 0.17% | 316,513,377 |
| 2015-07-02 | 2015-06-29 | 16.057 | 18,186,903 | -7,885,511 | 0.16% | 292,021,210 |
| 2015-06-30 | 2015-06-26 | 16.186 | 26,072,414 | -2,829,183 | 0.23% | 422,012,405 |
| 2015-06-29 | 2015-06-25 | 16.723 | 28,901,597 | -575,182 | 0.25% | 483,310,457 |
| 2015-06-26 | 2015-06-24 | 16.834 | 29,476,779 | -1,309,298 | 0.26% | 496,200,661 |
| 2015-06-25 | 2015-06-23 | 16.390 | 30,786,077 | +542,372 | 0.27% | 504,572,984 |
| 2015-06-24 | 2015-06-22 | 16.149 | 30,243,705 | +4,233,863 | 0.27% | 488,410,686 |
| 2015-06-23 | 2015-06-19 | 15.983 | 26,009,842 | +946,024 | 0.23% | 415,707,038 |
| 2015-06-22 | 2015-06-18 | 15.835 | 25,063,818 | +1,125,498 | 0.22% | 396,877,898 |
| 2015-06-19 | 2015-06-17 | 15.964 | 23,938,320 | -670,326 | 0.21% | 382,155,738 |
| 2015-06-18 | 2015-06-16 | 15.927 | 24,608,646 | -2,194,775 | 0.22% | 391,946,500 |
| 2015-06-17 | 2015-06-15 | 16.334 | 26,803,421 | -2,933,578 | 0.23% | 437,811,184 |
| 2015-06-16 | 2015-06-12 | 16.519 | 29,736,999 | +2,041,249 | 0.26% | 491,229,588 |
| 2015-06-15 | 2015-06-11 | 16.316 | 27,695,750 | +4,184,129 | 0.24% | 451,874,294 |
| 2015-06-12 | 2015-06-10 | 16.316 | 23,511,621 | +1,386,060 | 0.21% | 383,607,490 |
| 2015-06-11 | 2015-06-09 | 16.408 | 22,125,561 | +521,178 | 0.19% | 363,039,459 |
| 2015-06-10 | 2015-06-08 | 16.686 | 21,604,383 | -1,194,422 | 0.19% | 360,482,616 |
| 2015-06-09 | 2015-06-05 | 16.482 | 22,798,805 | -2,659,678 | 0.20% | 375,773,118 |
| 2015-06-08 | 2015-06-04 | 16.760 | 25,458,483 | -1,635,811 | 0.22% | 426,674,452 |
| 2015-06-05 | 2015-06-03 | 16.889 | 27,094,294 | -603,293 | 0.24% | 457,598,442 |
| 2015-06-04 | 2015-06-02 | 16.926 | 27,697,587 | -207,714 | 0.24% | 468,812,248 |
| 2015-06-03 | 2015-06-01 | 16.963 | 27,905,301 | +2,287,756 | 0.24% | 473,360,448 |
| 2015-06-02 | 2015-05-29 | 17.000 | 25,617,545 | +3,315,949 | 0.22% | 435,500,782 |
| 2015-06-01 | 2015-05-28 | 17.278 | 22,301,596 | -12,149,662 | 0.20% | 385,317,506 |
| 2015-05-29 | 2015-05-27 | 17.759 | 34,451,258 | +58,482 | 0.30% | 611,803,896 |
| 2015-05-28 | 2015-05-26 | 17.833 | 34,392,776 | +319,572 | 0.30% | 613,310,197 |
| 2015-05-27 | 2015-05-22 | 17.629 | 34,073,204 | +1,448,768 | 0.30% | 600,678,095 |
| 2015-05-26 | 2015-05-21 | 17.426 | 32,624,436 | +3,146,206 | 0.29% | 568,499,171 |
| 2015-05-22 | 2015-05-20 | 17.703 | 29,478,230 | +735,214 | 0.26% | 521,854,294 |
| 2015-05-21 | 2015-05-19 | 17.796 | 28,743,016 | +721,140 | 0.25% | 511,497,281 |
| 2015-05-20 | 2015-05-18 | 17.555 | 28,021,876 | -1,919,077 | 0.25% | 491,925,505 |
| 2015-05-19 | 2015-05-15 | 17.666 | 29,940,953 | +3,132,150 | 0.26% | 528,938,174 |
| 2015-05-18 | 2015-05-14 | 17.333 | 26,808,803 | -1,126,579 | 0.24% | 464,678,881 |
| 2015-05-15 | 2015-05-13 | 17.426 | 27,935,382 | -537,177 | 0.24% | 486,789,764 |
| 2015-05-14 | 2015-05-12 | 17.389 | 28,472,559 | -277,861 | 0.25% | 495,096,978 |
| 2015-05-13 | 2015-05-11 | 17.611 | 28,750,420 | +650,611 | 0.25% | 506,310,650 |
| 2015-05-12 | 2015-05-08 | 17.722 | 28,099,809 | +2,789,420 | 0.25% | 497,971,855 |
| 2015-05-11 | 2015-05-07 | 17.722 | 25,310,389 | +3,252,160 | 0.22% | 448,539,040 |
| 2015-05-08 | 2015-05-06 | 18.239 | 22,058,229 | -445,443 | 0.19% | 402,330,981 |
| 2015-05-07 | 2015-05-05 | 18.369 | 22,503,672 | -1,243,486 | 0.20% | 413,369,622 |
| 2015-05-06 | 2015-05-04 | 18.572 | 23,747,158 | -415,169 | 0.21% | 441,043,347 |
| 2015-05-05 | 2015-04-30 | 18.424 | 24,162,327 | -2,486,692 | 0.21% | 445,178,330 |
| 2015-05-04 | 2015-04-29 | 18.498 | 26,649,019 | +5,686,956 | 0.23% | 492,966,204 |
| 2015-04-30 | 2015-04-28 | 18.757 | 20,962,063 | +4,250,118 | 0.18% | 393,194,919 |
| 2015-04-29 | 2015-04-27 | 19.682 | 16,711,945 | -102,712 | 0.15% | 328,930,804 |
| 2015-04-28 | 2015-04-24 | 18.443 | 16,814,657 | +552,006 | 0.15% | 310,112,371 |
| 2015-04-27 | 2015-04-23 | 18.609 | 16,262,651 | +1,348,219 | 0.14% | 302,639,244 |
| 2015-04-24 | 2015-04-22 | 18.757 | 14,914,432 | +1,377,411 | 0.13% | 279,756,763 |
| 2015-04-23 | 2015-04-21 | 18.831 | 13,537,021 | -426,910 | 0.12% | 254,921,697 |
| 2015-04-22 | 2015-04-20 | 18.443 | 13,963,931 | +6,839,483 | 0.12% | 257,536,490 |
| 2015-04-21 | 2015-04-17 | 19.645 | 7,124,448 | -6,164,833 | 0.06% | 139,962,489 |
| 2015-04-20 | 2015-04-16 | 19.423 | 13,289,281 | -2,727,792 | 0.12% | 258,123,000 |
| 2015-04-17 | 2015-04-15 | 18.683 | 16,017,073 | -758,981 | 0.14% | 299,254,334 |
| 2015-04-16 | 2015-04-14 | 18.369 | 16,776,054 | +1,571,044 | 0.15% | 308,159,091 |
| 2015-04-15 | 2015-04-13 | 18.609 | 15,205,010 | -4,857,347 | 0.13% | 282,957,110 |
| 2015-04-14 | 2015-04-10 | 18.406 | 20,062,357 | -2,233,901 | 0.18% | 369,267,389 |
| 2015-04-13 | 2015-04-09 | 18.369 | 22,296,258 | -5,872,751 | 0.20% | 409,559,638 |
| 2015-04-10 | 2015-04-08 | 17.241 | 28,169,009 | -1,732,118 | 0.25% | 485,650,009 |
| 2015-04-09 | 2015-04-02 | 16.186 | 29,901,127 | -1,051,561 | 0.26% | 483,984,587 |
| 2015-04-08 | 2015-04-01 | 15.964 | 30,952,688 | +1,366,599 | 0.27% | 494,134,397 |
| 2015-04-02 | 2015-03-31 | 15.872 | 29,586,089 | -880,478 | 0.26% | 469,581,272 |
| 2015-04-01 | 2015-03-30 | 15.742 | 30,466,567 | -6,499,995 | 0.27% | 479,610,852 |
| 2015-03-31 | 2015-03-27 | 15.428 | 36,966,562 | -3,388,684 | 0.32% | 570,310,061 |
| 2015-03-30 | 2015-03-26 | 15.446 | 40,355,246 | -327,595 | 0.35% | 623,336,266 |
| 2015-03-27 | 2015-03-25 | 15.317 | 40,682,841 | +500,582 | 0.36% | 623,128,379 |
| 2015-03-26 | 2015-03-24 | 15.113 | 40,182,259 | +410,845 | 0.35% | 607,284,680 |
| 2015-03-25 | 2015-03-23 | 15.354 | 39,771,414 | +1,123,044 | 0.35% | 610,639,712 |
| 2015-03-24 | 2015-03-20 | 15.483 | 38,648,370 | +5,525,861 | 0.34% | 598,401,345 |
| 2015-03-23 | 2015-03-19 | 15.594 | 33,122,509 | +4,410,093 | 0.29% | 516,519,500 |
| 2015-03-20 | 2015-03-18 | 15.243 | 28,712,416 | +4,013,304 | 0.25% | 437,655,983 |
| 2015-03-19 | 2015-03-17 | 15.039 | 24,699,112 | +1,407,684 | 0.22% | 371,456,366 |
| 2015-03-18 | 2015-03-16 | 15.187 | 23,291,428 | +2,229,264 | 0.20% | 353,732,687 |
| 2015-03-17 | 2015-03-13 | 15.243 | 21,062,164 | +768,721 | 0.18% | 321,045,156 |
| 2015-03-16 | 2015-03-12 | 15.187 | 20,293,443 | -1,355,788 | 0.18% | 308,201,546 |
| 2015-03-13 | 2015-03-11 | 15.150 | 21,649,231 | -790,335 | 0.19% | 327,991,279 |
| 2015-03-12 | 2015-03-10 | 15.354 | 22,439,566 | +363,273 | 0.20% | 344,531,128 |
| 2015-03-11 | 2015-03-09 | 15.483 | 22,076,293 | -215,720 | 0.19% | 341,812,175 |
| 2015-03-10 | 2015-03-06 | 15.557 | 22,292,013 | -1,813,122 | 0.20% | 346,801,689 |
| 2015-03-09 | 2015-03-05 | 15.631 | 24,105,135 | -2,696,439 | 0.21% | 376,792,455 |
| 2015-03-06 | 2015-03-04 | 15.890 | 26,801,574 | -1,832,583 | 0.23% | 425,882,097 |
| 2015-03-05 | 2015-03-03 | 16.205 | 28,634,157 | -2,915,896 | 0.25% | 464,006,889 |
| 2015-03-04 | 2015-03-02 | 16.538 | 31,550,053 | +4,039,252 | 0.28% | 521,763,305 |
| 2015-03-03 | 2015-02-27 | 16.649 | 27,510,801 | +1,768,795 | 0.24% | 458,017,071 |
| 2015-03-02 | 2015-02-26 | 16.686 | 25,742,006 | +3,152,692 | 0.23% | 429,521,438 |
| 2015-02-27 | 2015-02-25 | 16.353 | 22,589,314 | +654,108 | 0.20% | 369,395,183 |
| 2015-02-26 | 2015-02-24 | 16.297 | 21,935,206 | +1,491,145 | 0.19% | 357,481,479 |
| 2015-02-25 | 2015-02-23 | 16.445 | 20,444,061 | -274,231 | 0.18% | 336,205,528 |
| 2015-02-24 | 2015-02-18 | 16.612 | 20,718,292 | -937,164 | 0.18% | 344,164,607 |
| 2015-02-23 | 2015-02-16 | 16.057 | 21,655,456 | -37,841 | 0.19% | 347,714,642 |
| 2015-02-17 | 2015-02-13 | 15.890 | 21,693,297 | +444,361 | 0.19% | 344,710,606 |
| 2015-02-16 | 2015-02-12 | 15.798 | 21,248,936 | +768,312 | 0.19% | 335,684,261 |
| 2015-02-13 | 2015-02-11 | 15.761 | 20,480,624 | -946,024 | 0.18% | 322,788,980 |
| 2015-02-12 | 2015-02-10 | 15.853 | 21,426,648 | -76,763 | 0.19% | 339,680,783 |
| 2015-02-11 | 2015-02-09 | 15.890 | 21,503,411 | +996,134 | 0.19% | 341,693,282 |
| 2015-02-10 | 2015-02-06 | 15.853 | 20,507,277 | +388,140 | 0.18% | 325,105,817 |
| 2015-02-09 | 2015-02-05 | 15.835 | 20,119,137 | +1,316,865 | 0.18% | 318,580,385 |
| 2015-02-06 | 2015-02-04 | 16.205 | 18,802,272 | -2,173,152 | 0.16% | 304,684,497 |
| 2015-02-05 | 2015-02-03 | 15.909 | 20,975,424 | -2,742,929 | 0.18% | 333,691,482 |
| 2015-02-04 | 2015-02-02 | 15.613 | 23,718,353 | +167,582 | 0.21% | 370,307,830 |
| 2015-02-03 | 2015-01-30 | 15.520 | 23,550,771 | -600,050 | 0.21% | 365,513,154 |
| 2015-02-02 | 2015-01-29 | 15.576 | 24,150,821 | -3,547,719 | 0.21% | 376,166,322 |
| 2015-01-30 | 2015-01-28 | 15.909 | 27,698,540 | +581,669 | 0.24% | 440,647,438 |
| 2015-01-29 | 2015-01-27 | 16.094 | 27,116,871 | +2,052,061 | 0.24% | 436,410,055 |
| 2015-01-28 | 2015-01-26 | 16.334 | 25,064,810 | -343,023 | 0.22% | 409,412,446 |
| 2015-01-27 | 2015-01-23 | 16.501 | 25,407,833 | -30,272 | 0.22% | 419,245,492 |
| 2015-01-26 | 2015-01-22 | 16.094 | 25,438,105 | +2,745,091 | 0.22% | 409,392,544 |
| 2015-01-23 | 2015-01-21 | 15.853 | 22,693,014 | +1,019,543 | 0.20% | 359,756,727 |
| 2015-01-22 | 2015-01-20 | 15.816 | 21,673,471 | +1,444,444 | 0.19% | 342,791,863 |
| 2015-01-21 | 2015-01-19 | 15.724 | 20,229,027 | -2,919,160 | 0.18% | 318,075,223 |
| 2015-01-20 | 2015-01-16 | 16.131 | 23,148,187 | -1,219,560 | 0.20% | 373,395,765 |
| 2015-01-19 | 2015-01-15 | 16.390 | 24,367,747 | +3,269,459 | 0.21% | 399,378,811 |
| 2015-01-16 | 2015-01-14 | 16.149 | 21,098,288 | -683,300 | 0.18% | 340,719,807 |
| 2015-01-15 | 2015-01-13 | 16.260 | 21,781,588 | -19,461 | 0.19% | 354,172,090 |
| 2015-01-14 | 2015-01-12 | 16.223 | 21,801,049 | -1,776,333 | 0.19% | 353,681,957 |
| 2015-01-13 | 2015-01-09 | 16.297 | 23,577,382 | -674,650 | 0.21% | 384,244,278 |
| 2015-01-12 | 2015-01-08 | 16.242 | 24,252,032 | -252,994 | 0.21% | 393,893,278 |
| 2015-01-09 | 2015-01-07 | 15.853 | 24,505,026 | -4,835,452 | 0.21% | 388,482,903 |
| 2015-01-08 | 2015-01-06 | 15.779 | 29,340,478 | -2,598,052 | 0.26% | 462,969,239 |
| 2015-01-07 | 2015-01-05 | 16.168 | 31,938,530 | -4,730,120 | 0.28% | 516,371,515 |
| 2015-01-06 | 2015-01-02 | 16.075 | 36,668,650 | -3,932,778 | 0.32% | 589,454,949 |
| 2015-01-05 | 2014-12-31 | 15.909 | 40,601,428 | -910,345 | 0.36% | 645,915,461 |
| 2015-01-02 | 2014-12-29 | 16.242 | 41,511,773 | +1,384,961 | 0.36% | 674,220,137 |
| 2014-12-30 | 2014-12-24 | 15.964 | 40,126,812 | +3,391,164 | 0.35% | 640,591,797 |
| 2014-12-29 | 2014-12-22 | 16.131 | 36,735,648 | +165,419 | 0.32% | 592,570,614 |
| 2014-12-23 | 2014-12-19 | 15.502 | 36,570,229 | +4,214,402 | 0.32% | 566,901,517 |
| 2014-12-22 | 2014-12-18 | 15.557 | 32,355,827 | -1,622,837 | 0.28% | 503,366,630 |
| 2014-12-19 | 2014-12-17 | 15.261 | 33,978,664 | -1,357,949 | 0.30% | 518,556,602 |
| 2014-12-18 | 2014-12-16 | 14.910 | 35,336,613 | +1,017,954 | 0.31% | 526,860,795 |
| 2014-12-17 | 2014-12-15 | 15.261 | 34,318,659 | -367,890 | 0.30% | 523,745,348 |
| 2014-12-16 | 2014-12-12 | 14.965 | 34,686,549 | -18,380 | 0.30% | 519,093,434 |
| 2014-12-15 | 2014-12-11 | 14.928 | 34,704,929 | -3,992,762 | 0.30% | 518,084,519 |
| 2014-12-12 | 2014-12-10 | 15.095 | 38,697,691 | -909,520 | 0.34% | 584,132,179 |
| 2014-12-11 | 2014-12-09 | 15.243 | 39,607,211 | +232,452 | 0.35% | 603,722,545 |
| 2014-12-10 | 2014-12-08 | 15.761 | 39,374,759 | +3,188,627 | 0.35% | 620,573,782 |
| 2014-12-09 | 2014-12-05 | 15.983 | 36,186,132 | +2,200,181 | 0.32% | 578,351,446 |
| 2014-12-08 | 2014-12-04 | 15.724 | 33,985,951 | +219,694 | 0.30% | 534,385,017 |
| 2014-12-05 | 2014-12-03 | 14.688 | 33,766,257 | -2,560,148 | 0.30% | 495,951,656 |
| 2014-12-04 | 2014-12-02 | 15.150 | 36,326,405 | -2,496,422 | 0.32% | 550,354,146 |
| 2014-12-03 | 2014-12-01 | 14.873 | 38,822,827 | -5,780,078 | 0.34% | 577,403,119 |
| 2014-12-02 | 2014-11-28 | 15.557 | 44,602,905 | +3,191,615 | 0.39% | 693,897,083 |
| 2014-12-01 | 2014-11-27 | 16.094 | 41,411,290 | -4,512,805 | 0.36% | 666,459,760 |
| 2014-11-28 | 2014-11-26 | 16.205 | 45,924,095 | +4,493,343 | 0.40% | 744,184,522 |
| 2014-11-27 | 2014-11-25 | 16.223 | 41,430,752 | +5,372,876 | 0.36% | 672,137,815 |
| 2014-11-26 | 2014-11-24 | 16.630 | 36,057,876 | +4,700,928 | 0.32% | 599,647,121 |
| 2014-11-25 | 2014-11-21 | 16.094 | 31,356,948 | -1,490,934 | 0.27% | 504,648,468 |
| 2014-11-24 | 2014-11-20 | 15.798 | 32,847,882 | +1,311,805 | 0.29% | 518,920,900 |
| 2014-11-21 | 2014-11-19 | 15.668 | 31,536,077 | +2,631,568 | 0.28% | 494,113,817 |
| 2014-11-20 | 2014-11-18 | 15.798 | 28,904,509 | -992,695 | 0.25% | 456,624,687 |
| 2014-11-19 | 2014-11-17 | 15.964 | 29,897,204 | -1,362,987 | 0.26% | 477,284,456 |
| 2014-11-18 | 2014-11-14 | 16.057 | 31,260,191 | +2,069,359 | 0.27% | 501,934,760 |
| 2014-11-17 | 2014-11-13 | 16.334 | 29,190,832 | +5,022,036 | 0.26% | 476,807,521 |
| 2014-11-14 | 2014-11-12 | 16.741 | 24,168,796 | +276,780 | 0.21% | 404,612,705 |
| 2014-11-13 | 2014-11-11 | 16.667 | 23,892,016 | -2,347,221 | 0.21% | 398,211,234 |
| 2014-11-12 | 2014-11-10 | 17.037 | 26,239,237 | +1,016,191 | 0.23% | 447,040,379 |
| 2014-11-11 | 2014-11-07 | 16.982 | 25,223,046 | +2,643,462 | 0.22% | 428,327,673 |
| 2014-11-10 | 2014-11-06 | 17.222 | 22,579,584 | -545,991 | 0.20% | 388,867,401 |
| 2014-11-07 | 2014-11-05 | 17.315 | 23,125,575 | +117,339 | 0.20% | 400,409,441 |
| 2014-11-06 | 2014-11-04 | 17.759 | 23,008,236 | +713,572 | 0.20% | 408,592,581 |
| 2014-11-05 | 2014-11-03 | 17.685 | 22,294,664 | -570,483 | 0.20% | 394,270,918 |
| 2014-11-04 | 2014-10-31 | 17.962 | 22,865,147 | +1,067,544 | 0.20% | 410,704,204 |
| 2014-11-03 | 2014-10-30 | 17.851 | 21,797,603 | -4,393,446 | 0.19% | 389,109,624 |
| 2014-10-31 | 2014-10-29 | 18.202 | 26,191,049 | -240,019 | 0.23% | 476,742,547 |
| 2014-10-30 | 2014-10-28 | 17.703 | 26,431,068 | +4,486,817 | 0.23% | 467,910,262 |
| 2014-10-29 | 2014-10-27 | 17.500 | 21,944,251 | +1,180,638 | 0.19% | 384,014,673 |
| 2014-10-28 | 2014-10-24 | 17.722 | 20,763,613 | -236,776 | 0.18% | 367,963,173 |
| 2014-10-27 | 2014-10-23 | 17.759 | 21,000,389 | +1,100,955 | 0.18% | 372,936,158 |
| 2014-10-24 | 2014-10-22 | 17.833 | 19,899,434 | +1,641,217 | 0.17% | 354,857,246 |
| 2014-10-23 | 2014-10-21 | 17.315 | 18,258,217 | +940,618 | 0.16% | 316,133,219 |
| 2014-10-22 | 2014-10-20 | 17.389 | 17,317,599 | +352,920 | 0.15% | 301,128,217 |
| 2014-10-21 | 2014-10-17 | 17.352 | 16,964,679 | +2,156,394 | 0.15% | 294,363,803 |
| 2014-10-20 | 2014-10-16 | 17.185 | 14,808,285 | +132,984 | 0.13% | 254,481,607 |
| 2014-10-17 | 2014-10-15 | 17.241 | 14,675,301 | +2,113,687 | 0.13% | 253,010,678 |
| 2014-10-16 | 2014-10-14 | 17.574 | 12,561,614 | +378,410 | 0.11% | 220,752,164 |
| 2014-10-15 | 2014-10-13 | 17.703 | 12,183,204 | +2,976,462 | 0.11% | 215,679,752 |
| 2014-10-14 | 2014-10-10 | 17.907 | 9,206,742 | -17,299 | 0.08% | 164,860,742 |
| 2014-10-13 | 2014-10-09 | 18.369 | 9,224,041 | +440,036 | 0.08% | 169,436,274 |
| 2014-10-10 | 2014-10-08 | 18.276 | 8,784,005 | +3,000,767 | 0.08% | 160,540,806 |
| 2014-10-09 | 2014-10-07 | 18.646 | 5,783,238 | -774,118 | 0.05% | 107,836,931 |
| 2014-10-08 | 2014-10-06 | 18.535 | 6,557,356 | -1,006,236 | 0.06% | 121,543,686 |
| 2014-10-07 | 2014-10-03 | 18.498 | 7,563,592 | -619,633 | 0.07% | 139,914,915 |
| 2014-10-06 | 2014-09-30 | 18.406 | 8,183,225 | -645,459 | 0.07% | 150,620,295 |
| 2014-10-03 | 2014-09-29 | 18.683 | 8,828,684 | -6,841,645 | 0.08% | 164,950,360 |
| 2014-09-30 | 2014-09-26 | 19.090 | 15,670,329 | +1,180,638 | 0.14% | 299,153,255 |
| 2014-09-29 | 2014-09-25 | 19.238 | 14,489,691 | +99,546 | 0.13% | 278,758,670 |
| 2014-09-26 | 2014-09-24 | 19.238 | 14,390,145 | -703,842 | 0.13% | 276,843,563 |
| 2014-09-25 | 2014-09-23 | 18.868 | 15,093,987 | +2,377,493 | 0.13% | 284,800,052 |
| 2014-09-24 | 2014-09-22 | 18.979 | 12,716,494 | -826,323 | 0.11% | 241,351,872 |
| 2014-09-23 | 2014-09-19 | 19.460 | 13,542,817 | +246,507 | 0.12% | 263,548,574 |
| 2014-09-22 | 2014-09-18 | 19.534 | 13,296,310 | -1,472,554 | 0.12% | 259,735,296 |
| 2014-09-19 | 2014-09-17 | 19.830 | 14,768,864 | +706,004 | 0.13% | 292,871,962 |
| 2014-09-18 | 2014-09-16 | 19.090 | 14,062,860 | +230,289 | 0.12% | 268,465,987 |
| 2014-09-17 | 2014-09-15 | 19.312 | 13,832,571 | -449,496 | 0.12% | 267,140,249 |
| 2014-09-16 | 2014-09-12 | 19.497 | 14,282,067 | +2,684,545 | 0.13% | 278,463,064 |
| 2014-09-15 | 2014-09-11 | 19.756 | 11,597,522 | -1,539,316 | 0.10% | 229,124,947 |
| 2014-09-12 | 2014-09-10 | 20.857 | 13,136,838 | -2,307,217 | 0.12% | 273,989,108 |
| 2014-09-11 | 2014-09-08 | 21.611 | 15,444,055 | +789,622 | 0.14% | 333,759,230 |
| 2014-09-10 | 2014-09-05 | 21.649 | 14,654,433 | +784,827 | 0.13% | 317,247,520 |
| 2014-09-08 | 2014-09-04 | 21.913 | 13,869,606 | -346,809 | 0.12% | 303,918,810 |
| 2014-09-05 | 2014-09-03 | 21.686 | 14,216,415 | +1,691,623 | 0.13% | 308,301,232 |
| 2014-09-04 | 2014-09-02 | 21.045 | 12,524,792 | +1,446,628 | 0.11% | 263,585,821 |
| 2014-09-03 | 2014-09-01 | 21.158 | 11,078,164 | -1,275,996 | 0.10% | 234,394,801 |
| 2014-09-02 | 2014-08-29 | 20.743 | 12,354,160 | +3,290,208 | 0.11% | 256,267,324 |
| 2014-09-01 | 2014-08-28 | 20.668 | 9,063,952 | +1,671,471 | 0.08% | 187,333,514 |
| 2014-08-29 | 2014-08-27 | 21.271 | 7,392,481 | -2,140,247 | 0.07% | 157,248,548 |
| 2014-08-28 | 2014-08-26 | 21.196 | 9,532,728 | -2,394,927 | 0.09% | 202,055,576 |
| 2014-08-27 | 2014-08-25 | 20.706 | 11,927,655 | +794,861 | 0.11% | 246,970,304 |
| 2014-08-26 | 2014-08-22 | 20.517 | 11,132,794 | +864,371 | 0.10% | 228,412,778 |
| 2014-08-25 | 2014-08-21 | 20.253 | 10,268,423 | +2,342,730 | 0.09% | 207,967,447 |
| 2014-08-22 | 2014-08-20 | 20.291 | 7,925,693 | -650,135 | 0.07% | 160,818,810 |
| 2014-08-21 | 2014-08-19 | 20.479 | 8,575,828 | -689,376 | 0.08% | 175,627,781 |
| 2014-08-20 | 2014-08-18 | 20.291 | 9,265,204 | -912,097 | 0.08% | 187,998,587 |
| 2014-08-19 | 2014-08-15 | 20.253 | 10,177,301 | -127,269 | 0.09% | 206,121,943 |
| 2014-08-18 | 2014-08-14 | 20.140 | 10,304,570 | +1,624,080 | 0.09% | 207,533,616 |
| 2014-08-15 | 2014-08-13 | 20.479 | 8,680,490 | -457,109 | 0.08% | 177,771,196 |
| 2014-08-14 | 2014-08-12 | 20.366 | 9,137,599 | -3,997,319 | 0.08% | 186,098,631 |
| 2014-08-13 | 2014-08-11 | 19.914 | 13,134,918 | -581,770 | 0.12% | 261,564,386 |
| 2014-08-12 | 2014-08-08 | 19.310 | 13,716,688 | -1,671,471 | 0.12% | 264,872,301 |
| 2014-08-11 | 2014-08-07 | 19.084 | 15,388,159 | -1,939,797 | 0.14% | 293,666,566 |
| 2014-08-08 | 2014-08-06 | 19.084 | 17,327,956 | -3,072,495 | 0.15% | 330,685,519 |
| 2014-08-07 | 2014-08-05 | 19.084 | 20,400,451 | -2,817,956 | 0.18% | 389,320,801 |
| 2014-08-06 | 2014-08-04 | 19.046 | 23,218,407 | +730,738 | 0.21% | 442,222,791 |
| 2014-08-05 | 2014-08-01 | 19.122 | 22,487,669 | -34,519 | 0.20% | 430,001,255 |
| 2014-08-04 | 2014-07-31 | 19.197 | 22,522,188 | +4,333,214 | 0.20% | 432,360,176 |
| 2014-08-01 | 2014-07-30 | 19.687 | 18,188,974 | +9,446,366 | 0.16% | 358,093,162 |
| 2014-07-31 | 2014-07-29 | 19.687 | 8,742,608 | +4,995,005 | 0.08% | 172,119,007 |
| 2014-07-30 | 2014-07-28 | 20.140 | 3,747,603 | +1,967,118 | 0.03% | 75,476,570 |
| 2014-07-29 | 2014-07-25 | 20.404 | 1,780,485 | -2,196 | 0.02% | 36,328,955 |
| 2014-07-28 | 2014-07-24 | 20.555 | 1,782,681 | -2,332,137 | 0.02% | 36,642,700 |
| 2014-07-25 | 2014-07-23 | 20.366 | 4,114,818 | +902,552 | 0.04% | 83,803,415 |
| 2014-07-24 | 2014-07-22 | 19.763 | 3,212,266 | +2,829,623 | 0.03% | 63,483,390 |
| 2014-07-23 | 2014-07-21 | 19.159 | 382,643 | -928,536 | 0.00% | 7,331,196 |
| 2014-07-22 | 2014-07-18 | 19.197 | 1,311,179 | -951,848 | 0.01% | 25,170,804 |
| 2014-07-21 | 2014-07-17 | 19.159 | 2,263,027 | -1,389,358 | 0.02% | 43,358,153 |
| 2014-07-18 | 2014-07-16 | 19.197 | 3,652,385 | -754,071 | 0.03% | 70,115,116 |
| 2014-07-17 | 2014-07-15 | 19.009 | 4,406,456 | -1,315,116 | 0.04% | 83,760,121 |
| 2014-07-16 | 2014-07-14 | 18.839 | 5,721,572 | -461,655 | 0.05% | 107,787,446 |
| 2014-07-15 | 2014-07-11 | 18.688 | 6,183,227 | -312,871 | 0.06% | 115,551,656 |
| 2014-07-14 | 2014-07-10 | 18.480 | 6,496,098 | -2,856,137 | 0.06% | 120,051,052 |
| 2014-07-11 | 2014-07-09 | 18.198 | 9,352,235 | +953,969 | 0.08% | 170,188,438 |
| 2014-07-10 | 2014-07-08 | 18.480 | 8,398,266 | +136,815 | 0.08% | 155,204,043 |
| 2014-07-09 | 2014-07-07 | 18.443 | 8,261,451 | -146,360 | 0.07% | 152,364,052 |
| 2014-07-08 | 2014-07-04 | 18.499 | 8,407,811 | -429,534 | 0.08% | 155,538,990 |
| 2014-07-07 | 2014-07-03 | 18.499 | 8,837,345 | +377,566 | 0.08% | 163,485,088 |
| 2014-07-04 | 2014-07-02 | 18.726 | 8,459,779 | +98,973 | 0.08% | 158,414,742 |
| 2014-07-03 | 2014-06-30 | 18.462 | 8,360,806 | -1,658,787 | 0.07% | 154,354,099 |
| 2014-07-02 | 2014-06-27 | 18.386 | 10,019,593 | +6,583,009 | 0.09% | 184,222,225 |
| 2014-06-30 | 2014-06-26 | 18.518 | 3,436,584 | +1,478,445 | 0.03% | 63,639,356 |
| 2014-06-27 | 2014-06-25 | 18.066 | 1,958,139 | -890,885 | 0.02% | 35,374,992 |
| 2014-06-26 | 2014-06-24 | 18.141 | 2,849,024 | +1,660,865 | 0.03% | 51,684,284 |
| 2014-06-25 | 2014-06-23 | 18.216 | 1,188,159 | -1,178,302 | 0.01% | 21,644,074 |
| 2014-06-24 | 2014-06-20 | 18.311 | 2,366,461 | +185,601 | 0.02% | 43,331,718 |
| 2014-06-23 | 2014-06-19 | 18.235 | 2,180,860 | -2,658,326 | 0.02% | 39,768,718 |
| 2014-06-20 | 2014-06-18 | 18.084 | 4,839,186 | +833,580 | 0.04% | 87,514,144 |
| 2014-06-19 | 2014-06-17 | 18.009 | 4,005,606 | +1,972,488 | 0.04% | 72,137,141 |
| 2014-06-18 | 2014-06-16 | 18.066 | 2,033,118 | -2,471,450 | 0.02% | 36,729,534 |
| 2014-06-17 | 2014-06-13 | 17.896 | 4,504,568 | -1,989,645 | 0.04% | 80,613,298 |
| 2014-06-16 | 2014-06-12 | 17.820 | 6,494,213 | +1,703,289 | 0.06% | 115,729,923 |
| 2014-06-13 | 2014-06-11 | 17.915 | 4,790,924 | -10,684,264 | 0.04% | 85,828,241 |
| 2014-06-12 | 2014-06-10 | 17.915 | 15,475,188 | +1,971,508 | 0.14% | 277,234,240 |
| 2014-06-11 | 2014-06-09 | 17.707 | 13,503,680 | +9,012,793 | 0.12% | 239,114,029 |
| 2014-06-10 | 2014-06-06 | 17.670 | 4,490,887 | -802,857 | 0.04% | 79,352,214 |
| 2014-06-09 | 2014-06-05 | 17.688 | 5,293,744 | -944,975 | 0.05% | 93,638,210 |
| 2014-06-06 | 2014-06-04 | 17.556 | 6,238,719 | -1,319,360 | 0.06% | 109,529,835 |
| 2014-06-05 | 2014-06-03 | 17.613 | 7,558,079 | -2,332,103 | 0.07% | 133,120,712 |
| 2014-06-04 | 2014-05-30 | 17.443 | 9,890,182 | -335,143 | 0.09% | 172,517,575 |
| 2014-06-03 | 2014-05-29 | 17.387 | 10,225,325 | -793,312 | 0.09% | 177,785,104 |
| 2014-05-30 | 2014-05-28 | 17.462 | 11,018,637 | -452,096 | 0.10% | 192,409,358 |
| 2014-05-29 | 2014-05-27 | 18.146 | 11,470,733 | -112,421 | 0.10% | 208,143,437 |
| 2014-05-28 | 2014-05-26 | 18.088 | 11,583,154 | +193,545 | 0.10% | 209,514,011 |
| 2014-05-27 | 2014-05-23 | 18.203 | 11,389,609 | +1,508,789 | 0.10% | 207,329,582 |
| 2014-05-26 | 2014-05-22 | 18.242 | 9,880,820 | -1,198,443 | 0.09% | 180,245,161 |
| 2014-05-23 | 2014-05-21 | 17.914 | 11,079,263 | +2,445,120 | 0.10% | 198,478,956 |
| 2014-05-22 | 2014-05-20 | 17.876 | 8,634,143 | -828,538 | 0.08% | 154,343,328 |
| 2014-05-21 | 2014-05-19 | 17.876 | 9,462,681 | -2,602,838 | 0.09% | 169,154,215 |
| 2014-05-20 | 2014-05-16 | 17.780 | 12,065,519 | -1,816,969 | 0.11% | 214,520,281 |
| 2014-05-19 | 2014-05-15 | 17.741 | 13,882,488 | -842,035 | 0.13% | 246,290,457 |
| 2014-05-16 | 2014-05-14 | 17.780 | 14,724,523 | +411,154 | 0.13% | 261,796,348 |
| 2014-05-15 | 2014-05-13 | 17.799 | 14,313,369 | -1,135,865 | 0.13% | 254,761,904 |
| 2014-05-14 | 2014-05-12 | 17.317 | 15,449,234 | +4,481,827 | 0.14% | 267,539,118 |
| 2014-05-13 | 2014-05-09 | 17.221 | 10,967,407 | +22,842 | 0.10% | 188,869,629 |
| 2014-05-12 | 2014-05-08 | 17.202 | 10,944,565 | +281,371 | 0.10% | 188,265,443 |
| 2014-05-09 | 2014-05-07 | 16.913 | 10,663,194 | -2,126,655 | 0.10% | 180,344,322 |
| 2014-05-08 | 2014-05-05 | 16.894 | 12,789,849 | -1,172,872 | 0.12% | 216,065,615 |
| 2014-05-07 | 2014-05-02 | 17.221 | 13,962,721 | +3,183,051 | 0.13% | 240,451,907 |
| 2014-05-05 | 2014-04-30 | 17.298 | 10,779,670 | -1,764,484 | 0.10% | 186,467,200 |
| 2014-05-02 | 2014-04-29 | 17.279 | 12,544,154 | +1,217,605 | 0.11% | 216,747,685 |
| 2014-04-30 | 2014-04-28 | 17.240 | 11,326,549 | -1,397,828 | 0.10% | 195,272,592 |
| 2014-04-29 | 2014-04-25 | 16.951 | 12,724,377 | -4,282,854 | 0.12% | 215,694,886 |
| 2014-04-28 | 2014-04-24 | 17.009 | 17,007,231 | +778,701 | 0.16% | 289,277,704 |
| 2014-04-25 | 2014-04-23 | 16.894 | 16,228,530 | -1,892,762 | 0.15% | 274,157,053 |
| 2014-04-24 | 2014-04-22 | 16.874 | 18,121,292 | +47,092 | 0.17% | 305,783,405 |
| 2014-04-23 | 2014-04-17 | 16.913 | 18,074,200 | +413,231 | 0.17% | 305,685,084 |
| 2014-04-22 | 2014-04-16 | 16.836 | 17,660,969 | +52,363 | 0.16% | 297,335,393 |
| 2014-04-17 | 2014-04-15 | 16.720 | 17,608,606 | -1,725,071 | 0.16% | 294,418,672 |
| 2014-04-16 | 2014-04-14 | 17.048 | 19,333,677 | +1,108,120 | 0.18% | 329,593,302 |
| 2014-04-15 | 2014-04-11 | 17.048 | 18,225,557 | +1,373,628 | 0.17% | 310,702,486 |
| 2014-04-14 | 2014-04-10 | 17.067 | 16,851,929 | +47,027 | 0.15% | 287,610,005 |
| 2014-04-11 | 2014-04-09 | 16.797 | 16,804,902 | +297,983 | 0.15% | 282,275,455 |
| 2014-04-10 | 2014-04-08 | 16.816 | 16,506,919 | +897,556 | 0.15% | 277,588,143 |
| 2014-04-09 | 2014-04-07 | 16.759 | 15,609,363 | -2,074,740 | 0.14% | 261,592,375 |
| 2014-04-08 | 2014-04-04 | 16.739 | 17,684,103 | +326,016 | 0.16% | 296,021,640 |
| 2014-04-07 | 2014-04-03 | 16.547 | 17,358,087 | +513,943 | 0.16% | 287,220,658 |
| 2014-04-04 | 2014-04-02 | 16.470 | 16,844,144 | -837,882 | 0.15% | 277,418,684 |
| 2014-04-03 | 2014-04-01 | 16.489 | 17,682,026 | +157,817 | 0.16% | 291,558,990 |
| 2014-04-02 | 2014-03-31 | 16.277 | 17,524,209 | +1,583,060 | 0.16% | 285,243,516 |
| 2014-04-01 | 2014-03-28 | 16.354 | 15,941,149 | -2,933,106 | 0.15% | 260,704,159 |
| 2014-03-31 | 2014-03-27 | 16.219 | 18,874,255 | +1,693,697 | 0.17% | 306,127,650 |
| 2014-03-28 | 2014-03-26 | 16.104 | 17,180,558 | +3,321,418 | 0.16% | 276,671,350 |
| 2014-03-27 | 2014-03-25 | 15.834 | 13,859,140 | +2,424,461 | 0.13% | 219,446,545 |
| 2014-03-26 | 2014-03-24 | 15.969 | 11,434,679 | -3,783,032 | 0.10% | 182,599,320 |
| 2014-03-25 | 2014-03-21 | 15.141 | 15,217,711 | +1,001,928 | 0.14% | 230,405,332 |
| 2014-03-24 | 2014-03-20 | 14.678 | 14,215,783 | -1,668,496 | 0.13% | 208,663,460 |
| 2014-03-21 | 2014-03-19 | 14.813 | 15,884,279 | +815,040 | 0.15% | 235,295,973 |
| 2014-03-20 | 2014-03-18 | 14.813 | 15,069,239 | -1,319,859 | 0.14% | 223,222,675 |
| 2014-03-19 | 2014-03-17 | 14.813 | 16,389,098 | -53,990 | 0.15% | 242,773,925 |
| 2014-03-18 | 2014-03-14 | 14.775 | 16,443,088 | +1,870,844 | 0.15% | 242,940,204 |
| 2014-03-17 | 2014-03-13 | 14.832 | 14,572,244 | -822,308 | 0.13% | 216,141,324 |
| 2014-03-14 | 2014-03-12 | 14.987 | 15,394,552 | -1,232,423 | 0.14% | 230,710,468 |
| 2014-03-13 | 2014-03-11 | 15.179 | 16,626,975 | +739,246 | 0.15% | 252,383,006 |
| 2014-03-12 | 2014-03-10 | 15.372 | 15,887,729 | +570,489 | 0.15% | 244,222,325 |
| 2014-03-11 | 2014-03-07 | 15.603 | 15,317,240 | +916,791 | 0.14% | 238,993,552 |
| 2014-03-10 | 2014-03-06 | 15.603 | 14,400,449 | +1,378,001 | 0.13% | 224,688,942 |
| 2014-03-07 | 2014-03-05 | 15.526 | 13,022,448 | -1,237,673 | 0.12% | 202,184,716 |
| 2014-03-06 | 2014-03-04 | 15.873 | 14,260,121 | +2,222,806 | 0.13% | 226,345,086 |
| 2014-03-05 | 2014-03-03 | 15.584 | 12,037,315 | -1,532,483 | 0.11% | 187,585,297 |
| 2014-03-04 | 2014-02-28 | 15.757 | 13,569,798 | +851,091 | 0.12% | 213,819,512 |
| 2014-03-03 | 2014-02-27 | 15.699 | 12,718,707 | +22,842 | 0.12% | 199,673,862 |
| 2014-02-28 | 2014-02-26 | 15.410 | 12,695,865 | +1,067,777 | 0.12% | 195,646,882 |
| 2014-02-27 | 2014-02-25 | 15.218 | 11,628,088 | +279,294 | 0.11% | 176,952,233 |
| 2014-02-26 | 2014-02-24 | 15.218 | 11,348,794 | +2,006,972 | 0.10% | 172,702,034 |
| 2014-02-25 | 2014-02-21 | 15.641 | 9,341,822 | +2,031,890 | 0.09% | 146,119,529 |
| 2014-02-24 | 2014-02-20 | 15.699 | 7,309,932 | -3,640,657 | 0.07% | 114,760,278 |
| 2014-02-21 | 2014-02-19 | 15.314 | 10,950,589 | -1,091,219 | 0.10% | 167,696,985 |
| 2014-02-20 | 2014-02-18 | 15.237 | 12,041,808 | -591,813 | 0.11% | 183,480,041 |
| 2014-02-19 | 2014-02-17 | 15.295 | 12,633,621 | +344,269 | 0.12% | 193,227,526 |
| 2014-02-18 | 2014-02-14 | 15.064 | 12,289,352 | +2,384,901 | 0.11% | 185,121,297 |
| 2014-02-17 | 2014-02-13 | 15.044 | 9,904,451 | +436,072 | 0.09% | 149,005,428 |
| 2014-02-14 | 2014-02-12 | 15.295 | 9,468,379 | -292,388 | 0.09% | 144,816,079 |
| 2014-02-13 | 2014-02-11 | 14.987 | 9,760,767 | -1,368,284 | 0.09% | 146,279,744 |
| 2014-02-12 | 2014-02-10 | 14.775 | 11,129,051 | -577,531 | 0.10% | 164,427,383 |
| 2014-02-11 | 2014-02-07 | 14.543 | 11,706,582 | -982,201 | 0.11% | 170,254,152 |
| 2014-02-10 | 2014-02-06 | 14.312 | 12,688,783 | -689,836 | 0.12% | 181,605,682 |
| 2014-02-07 | 2014-02-05 | 14.235 | 13,378,619 | -2,010,086 | 0.12% | 190,447,981 |
| 2014-02-06 | 2014-02-04 | 14.120 | 15,388,705 | -1,917,681 | 0.14% | 217,283,474 |
| 2014-02-05 | 2014-01-30 | 14.466 | 17,306,386 | -7,167,576 | 0.16% | 250,361,169 |
| 2014-02-04 | 2014-01-28 | 14.813 | 24,473,962 | +1,145,041 | 0.22% | 362,536,109 |
| 2014-01-29 | 2014-01-27 | 14.909 | 23,328,921 | +52,951 | 0.21% | 347,821,369 |
| 2014-01-28 | 2014-01-24 | 15.160 | 23,275,970 | +876,386 | 0.21% | 352,860,600 |
| 2014-01-27 | 2014-01-23 | 15.275 | 22,399,584 | -1,537,880 | 0.20% | 342,163,585 |
| 2014-01-24 | 2014-01-22 | 15.468 | 23,937,464 | +3,626,596 | 0.22% | 370,266,423 |
| 2014-01-23 | 2014-01-21 | 15.545 | 20,310,868 | +783,558 | 0.19% | 315,734,956 |
| 2014-01-22 | 2014-01-20 | 15.507 | 19,527,310 | -269,950 | 0.18% | 302,802,146 |
| 2014-01-21 | 2014-01-17 | 15.603 | 19,797,260 | +628,152 | 0.18% | 308,894,911 |
| 2014-01-20 | 2014-01-16 | 15.507 | 19,169,108 | +277,360 | 0.18% | 297,247,652 |
| 2014-01-17 | 2014-01-15 | 15.430 | 18,891,748 | +887,966 | 0.17% | 291,491,106 |
| 2014-01-16 | 2014-01-14 | 15.372 | 18,003,782 | +445,417 | 0.16% | 276,749,780 |
| 2014-01-15 | 2014-01-13 | 15.468 | 17,558,365 | -429,791 | 0.16% | 271,594,059 |
| 2014-01-14 | 2014-01-10 | 15.410 | 17,988,156 | +1,178,434 | 0.16% | 277,202,588 |
| 2014-01-13 | 2014-01-09 | 15.410 | 16,809,722 | +1,900,329 | 0.15% | 259,042,585 |
| 2014-01-10 | 2014-01-08 | 15.622 | 14,909,393 | -87,214 | 0.14% | 232,917,148 |
| 2014-01-09 | 2014-01-07 | 15.584 | 14,996,607 | +688,747 | 0.14% | 233,701,866 |
| 2014-01-08 | 2014-01-06 | 15.680 | 14,307,860 | -1,028,923 | 0.13% | 224,346,725 |
| 2014-01-07 | 2014-01-03 | 15.796 | 15,336,783 | -6,120,445 | 0.14% | 242,252,782 |
| 2014-01-06 | 2014-01-02 | 16.296 | 21,457,228 | -1,295,758 | 0.20% | 349,675,035 |
| 2014-01-03 | 2013-12-31 | 16.373 | 22,752,986 | +3,375,408 | 0.21% | 372,544,343 |
| 2014-01-02 | 2013-12-27 | 16.373 | 19,377,578 | +1,161,821 | 0.18% | 317,277,348 |
| 2013-12-30 | 2013-12-24 | 16.450 | 18,215,757 | +1,215,108 | 0.17% | 299,657,907 |
| 2013-12-27 | 2013-12-20 | 16.258 | 17,000,649 | -1,034,115 | 0.16% | 276,393,990 |
| 2013-12-23 | 2013-12-19 | 16.335 | 18,034,764 | +536,329 | 0.16% | 294,596,080 |
| 2013-12-20 | 2013-12-18 | 16.566 | 17,498,435 | +640,611 | 0.16% | 289,880,037 |
| 2013-12-19 | 2013-12-17 | 16.470 | 16,857,824 | -1,774,399 | 0.15% | 277,643,990 |
| 2013-12-18 | 2013-12-16 | 16.662 | 18,632,223 | +214,921 | 0.17% | 310,456,980 |
| 2013-12-17 | 2013-12-13 | 16.797 | 18,417,302 | -5,222,359 | 0.17% | 309,359,276 |
| 2013-12-16 | 2013-12-12 | 16.739 | 23,639,661 | +2,760,474 | 0.22% | 395,714,230 |
| 2013-12-13 | 2013-12-11 | 16.874 | 20,879,187 | -2,203,204 | 0.19% | 352,320,844 |
| 2013-12-12 | 2013-12-10 | 17.317 | 23,082,391 | +615,693 | 0.21% | 399,724,836 |
| 2013-12-11 | 2013-12-09 | 17.491 | 22,466,698 | +988,431 | 0.21% | 392,957,646 |
| 2013-12-10 | 2013-12-06 | 17.606 | 21,478,267 | -3,269,505 | 0.20% | 378,151,720 |
| 2013-12-09 | 2013-12-05 | 17.452 | 24,747,772 | -2,385,939 | 0.23% | 431,901,738 |
| 2013-12-06 | 2013-12-04 | 17.279 | 27,133,711 | -882,528 | 0.25% | 468,837,440 |
| 2013-12-05 | 2013-12-03 | 17.568 | 28,016,239 | -1,498,220 | 0.26% | 492,181,539 |
| 2013-12-04 | 2013-12-02 | 17.741 | 29,514,459 | -248,146 | 0.27% | 523,618,648 |
| 2013-12-03 | 2013-11-29 | 17.664 | 29,762,605 | -60,131 | 0.27% | 525,727,777 |
| 2013-12-02 | 2013-11-28 | 17.529 | 29,822,736 | +505,230 | 0.27% | 522,768,636 |
| 2013-11-29 | 2013-11-27 | 17.703 | 29,317,506 | +1,997,627 | 0.27% | 518,995,009 |
| 2013-11-28 | 2013-11-26 | 17.780 | 27,319,879 | -665,908 | 0.25% | 485,736,926 |
| 2013-11-27 | 2013-11-25 | 17.953 | 27,985,787 | -112,133 | 0.26% | 502,428,289 |
| 2013-11-26 | 2013-11-22 | 18.146 | 28,097,920 | +4,789,529 | 0.26% | 509,853,872 |
| 2013-11-25 | 2013-11-21 | 18.184 | 23,308,391 | +536,785 | 0.21% | 423,842,924 |
| 2013-11-22 | 2013-11-20 | 18.473 | 22,771,606 | +1,304,064 | 0.21% | 420,661,645 |
| 2013-11-21 | 2013-11-19 | 18.280 | 21,467,542 | -4,114,523 | 0.20% | 392,436,308 |
| 2013-11-20 | 2013-11-18 | 17.837 | 25,582,065 | +5,960,023 | 0.23% | 456,317,613 |
| 2013-11-19 | 2013-11-15 | 17.009 | 19,622,042 | +2,790,189 | 0.18% | 333,753,287 |
| 2013-11-18 | 2013-11-14 | 16.547 | 16,831,853 | +1,849,834 | 0.15% | 278,513,173 |
| 2013-11-15 | 2013-11-13 | 16.373 | 14,982,019 | -2,895,879 | 0.14% | 245,306,986 |
| 2013-11-14 | 2013-11-12 | 16.778 | 17,877,898 | +1,783,064 | 0.16% | 299,954,414 |
| 2013-11-13 | 2013-11-11 | 16.836 | 16,094,834 | +1,640,463 | 0.15% | 270,968,359 |
| 2013-11-12 | 2013-11-08 | 16.585 | 14,454,371 | -2,186,592 | 0.13% | 239,730,337 |
| 2013-11-11 | 2013-11-07 | 16.624 | 16,640,963 | -1,854,346 | 0.15% | 276,636,766 |
| 2013-11-08 | 2013-11-06 | 16.701 | 18,495,309 | -1,615,545 | 0.17% | 308,888,213 |
| 2013-11-07 | 2013-11-05 | 16.778 | 20,110,854 | -1,220,732 | 0.18% | 337,418,830 |
| 2013-11-06 | 2013-11-04 | 16.932 | 21,331,586 | +1,189,584 | 0.19% | 361,187,464 |
| 2013-11-05 | 2013-11-01 | 16.990 | 20,142,002 | +2,532,335 | 0.18% | 342,209,347 |
| 2013-11-04 | 2013-10-31 | 17.105 | 17,609,667 | +64,001 | 0.16% | 301,220,661 |
| 2013-11-01 | 2013-10-30 | 17.337 | 17,545,666 | +487,319 | 0.16% | 304,181,652 |
| 2013-10-31 | 2013-10-29 | 17.163 | 17,058,347 | +96,559 | 0.16% | 292,775,881 |
| 2013-10-30 | 2013-10-28 | 16.894 | 16,961,788 | -463,067 | 0.15% | 286,544,365 |
| 2013-10-29 | 2013-10-25 | 16.797 | 17,424,855 | -462,652 | 0.16% | 292,688,936 |
| 2013-10-28 | 2013-10-24 | 17.067 | 17,887,507 | -1,133,788 | 0.16% | 305,284,100 |
| 2013-10-25 | 2013-10-23 | 17.221 | 19,021,295 | -1,429,091 | 0.17% | 327,565,570 |
| 2013-10-24 | 2013-10-22 | 17.529 | 20,450,386 | -2,169,545 | 0.19% | 358,478,860 |
| 2013-10-23 | 2013-10-21 | 17.414 | 22,619,931 | +567,932 | 0.21% | 393,894,896 |
| 2013-10-22 | 2013-10-18 | 17.510 | 22,051,999 | -1,077,722 | 0.20% | 386,129,066 |
| 2013-10-21 | 2013-10-17 | 17.298 | 23,129,721 | -888,757 | 0.21% | 400,098,919 |
| 2013-10-18 | 2013-10-16 | 17.491 | 24,018,478 | -751,930 | 0.22% | 420,099,321 |
| 2013-10-17 | 2013-10-15 | 17.317 | 24,770,408 | +312,743 | 0.23% | 428,956,743 |
| 2013-10-16 | 2013-10-11 | 17.163 | 24,457,665 | +3,161,091 | 0.22% | 419,771,881 |
| 2013-10-15 | 2013-10-10 | 16.990 | 21,296,574 | -405,529 | 0.19% | 361,825,338 |
| 2013-10-11 | 2013-10-09 | 17.125 | 21,702,103 | -2,684,960 | 0.20% | 371,641,521 |
| 2013-10-10 | 2013-10-08 | 16.720 | 24,387,063 | +674,874 | 0.22% | 407,755,542 |
| 2013-10-09 | 2013-10-07 | 16.470 | 23,712,189 | -2,994,364 | 0.22% | 390,533,605 |
| 2013-10-08 | 2013-10-04 | 16.585 | 26,706,553 | -195,194 | 0.24% | 442,936,670 |
| 2013-10-07 | 2013-10-03 | 16.643 | 26,901,747 | -306,104 | 0.25% | 447,728,638 |
| 2013-10-04 | 2013-10-02 | 16.412 | 27,207,851 | -1,755,730 | 0.25% | 446,533,949 |
| 2013-10-03 | 2013-09-30 | 16.489 | 28,963,581 | -1,981,181 | 0.26% | 477,580,591 |
| 2013-10-02 | 2013-09-27 | 16.778 | 30,944,762 | -4,608,891 | 0.28% | 519,189,558 |
| 2013-09-30 | 2013-09-26 | 16.682 | 35,553,653 | +278,277 | 0.32% | 593,092,960 |
| 2013-09-27 | 2013-09-25 | 16.720 | 35,275,376 | -306,204 | 0.32% | 589,809,854 |
| 2013-09-26 | 2013-09-24 | 16.797 | 35,581,580 | +201,858 | 0.32% | 597,671,245 |
| 2013-09-25 | 2013-09-23 | 17.048 | 35,379,722 | -1,538,326 | 0.32% | 603,140,281 |
| 2013-09-24 | 2013-09-19 | 17.202 | 36,918,048 | +1,215,424 | 0.34% | 635,054,264 |
| 2013-09-23 | 2013-09-18 | 16.836 | 35,702,624 | +396,619 | 0.33% | 601,079,915 |
| 2013-09-19 | 2013-09-17 | 16.874 | 35,306,005 | -67,623 | 0.32% | 595,762,732 |
| 2013-09-18 | 2013-09-16 | 16.990 | 35,373,628 | +624,630 | 0.32% | 600,992,202 |
| 2013-09-17 | 2013-09-13 | 16.701 | 34,748,998 | -78,366 | 0.32% | 580,339,366 |
| 2013-09-16 | 2013-09-12 | 16.739 | 34,827,364 | +123,554 | 0.32% | 582,989,897 |
| 2013-09-13 | 2013-09-11 | 16.566 | 34,703,810 | +1,307,179 | 0.32% | 574,905,225 |
| 2013-09-12 | 2013-09-10 | 17.009 | 33,396,631 | -83,069 | 0.30% | 568,046,658 |
| 2013-09-11 | 2013-09-09 | 16.971 | 33,479,700 | -22,440,592 | 0.31% | 568,169,758 |
| 2013-09-10 | 2013-09-06 | 16.759 | 55,920,292 | +23,399,324 | 0.51% | 937,150,477 |
| 2013-09-09 | 2013-09-05 | 16.759 | 32,520,968 | +6,142,508 | 0.30% | 545,008,611 |
| 2013-09-06 | 2013-09-04 | 16.335 | 26,378,460 | +1,582,320 | 0.24% | 430,889,526 |
| 2013-09-05 | 2013-09-03 | 16.946 | 24,796,140 | +3,719,983 | 0.23% | 420,202,393 |
| 2013-09-04 | 2013-09-02 | 16.848 | 21,076,157 | +6,090,063 | 0.19% | 355,083,567 |
| 2013-09-03 | 2013-08-30 | 16.650 | 14,986,094 | -4,313,507 | 0.14% | 249,523,916 |
| 2013-09-02 | 2013-08-29 | 16.611 | 19,299,601 | -3,669,129 | 0.18% | 320,583,894 |
| 2013-08-30 | 2013-08-28 | 16.315 | 22,968,730 | -1,057,385 | 0.21% | 374,734,579 |
| 2013-08-29 | 2013-08-27 | 17.065 | 24,026,115 | +2,888,521 | 0.22% | 409,997,244 |
| 2013-08-28 | 2013-08-26 | 17.065 | 21,137,594 | +2,017,446 | 0.20% | 360,705,644 |
| 2013-08-27 | 2013-08-23 | 16.769 | 19,120,148 | +1,609,023 | 0.18% | 320,620,623 |
| 2013-08-26 | 2013-08-22 | 17.163 | 17,511,125 | +1,129,815 | 0.16% | 300,548,510 |
| 2013-08-23 | 2013-08-21 | 16.986 | 16,381,310 | -3,407,805 | 0.15% | 278,248,645 |
| 2013-08-22 | 2013-08-20 | 16.986 | 19,789,115 | -5,530,943 | 0.19% | 336,132,729 |
| 2013-08-21 | 2013-08-19 | 17.637 | 25,320,058 | +5,133,597 | 0.24% | 446,563,778 |
| 2013-08-20 | 2013-08-16 | 17.834 | 20,186,461 | +2,880,183 | 0.19% | 360,006,130 |
| 2013-08-19 | 2013-08-15 | 18.308 | 17,306,278 | +2,860,920 | 0.16% | 316,834,839 |
| 2013-08-16 | 2013-08-13 | 18.406 | 14,445,358 | +456,206 | 0.14% | 265,883,405 |
| 2013-08-15 | 2013-08-12 | 18.150 | 13,989,152 | -2,069,149 | 0.13% | 253,898,710 |
| 2013-08-13 | 2013-08-09 | 17.499 | 16,058,301 | +7,220 | 0.15% | 280,998,817 |
| 2013-08-12 | 2013-08-08 | 17.400 | 16,051,081 | +980,336 | 0.15% | 279,289,205 |
| 2013-08-09 | 2013-08-07 | 17.361 | 15,070,745 | -1,461,887 | 0.14% | 261,636,706 |
| 2013-08-08 | 2013-08-06 | 17.834 | 16,532,632 | -1,390,922 | 0.15% | 294,843,602 |
| 2013-08-07 | 2013-08-05 | 18.012 | 17,923,554 | +783,661 | 0.17% | 322,831,708 |
| 2013-08-06 | 2013-08-02 | 18.130 | 17,139,893 | +705,599 | 0.16% | 310,745,534 |
| 2013-08-05 | 2013-08-01 | 18.051 | 16,434,294 | -629,565 | 0.15% | 296,656,197 |
| 2013-08-02 | 2013-07-31 | 17.893 | 17,063,859 | +522,875 | 0.16% | 305,327,428 |
| 2013-08-01 | 2013-07-30 | 18.189 | 16,540,984 | +3,831,360 | 0.15% | 300,866,297 |
| 2013-07-31 | 2013-07-29 | 18.031 | 12,709,624 | +2,627,289 | 0.12% | 229,171,273 |
| 2013-07-30 | 2013-07-26 | 18.229 | 10,082,335 | -213,570 | 0.09% | 183,786,824 |
| 2013-07-29 | 2013-07-25 | 18.169 | 10,295,905 | +1,455,804 | 0.10% | 187,070,555 |
| 2013-07-26 | 2013-07-24 | 18.268 | 8,840,101 | -1,172,957 | 0.08% | 161,491,434 |
| 2013-07-25 | 2013-07-23 | 18.643 | 10,013,058 | +6,198,323 | 0.09% | 186,672,274 |
| 2013-07-24 | 2013-07-22 | 18.308 | 3,814,735 | +294,015 | 0.04% | 69,838,295 |
| 2013-07-23 | 2013-07-19 | 18.229 | 3,520,720 | +210,853 | 0.03% | 64,177,787 |
| 2013-07-22 | 2013-07-18 | 18.229 | 3,309,867 | -4,403,922 | 0.03% | 60,334,232 |
| 2013-07-19 | 2013-07-17 | 18.130 | 7,713,789 | -44,607 | 0.07% | 139,850,668 |
| 2013-07-18 | 2013-07-16 | 17.992 | 7,758,396 | -893,150 | 0.07% | 139,587,992 |
| 2013-07-17 | 2013-07-15 | 18.110 | 8,651,546 | +5,253,468 | 0.08% | 156,681,486 |
| 2013-07-16 | 2013-07-12 | 18.248 | 3,398,078 | -6,355,723 | 0.03% | 62,009,232 |
| 2013-07-15 | 2013-07-11 | 18.446 | 9,753,801 | +2,830,111 | 0.09% | 179,914,754 |
| 2013-07-12 | 2013-07-10 | 17.992 | 6,923,690 | +603,206 | 0.06% | 124,570,077 |
| 2013-07-11 | 2013-07-09 | 17.716 | 6,320,484 | -236,206 | 0.06% | 111,971,617 |
| 2013-07-10 | 2013-07-08 | 17.558 | 6,556,690 | -239,262 | 0.06% | 115,121,366 |
| 2013-07-09 | 2013-07-05 | 17.696 | 6,795,952 | +1,320,426 | 0.06% | 120,260,782 |
| 2013-07-08 | 2013-07-04 | 17.676 | 5,475,526 | +2,503,559 | 0.05% | 96,786,578 |
| 2013-07-05 | 2013-07-03 | 17.361 | 2,971,967 | -3,415,783 | 0.03% | 51,595,038 |
| 2013-07-04 | 2013-07-02 | 17.361 | 6,387,750 | -3,562,652 | 0.06% | 110,894,973 |
| 2013-07-03 | 2013-06-28 | 16.276 | 9,950,402 | -3,159,229 | 0.09% | 161,948,099 |
| 2013-07-02 | 2013-06-27 | 15.743 | 13,109,631 | -5,657,295 | 0.12% | 206,383,340 |
| 2013-06-28 | 2013-06-26 | 15.703 | 18,766,926 | -1,212,157 | 0.18% | 294,704,989 |
| 2013-06-27 | 2013-06-25 | 15.506 | 19,979,083 | +7,439,090 | 0.19% | 309,798,546 |
| 2013-06-26 | 2013-06-24 | 15.605 | 12,539,993 | -99,735 | 0.12% | 195,683,882 |
| 2013-06-25 | 2013-06-21 | 15.999 | 12,639,728 | +3,623,945 | 0.12% | 202,227,336 |
| 2013-06-24 | 2013-06-20 | 16.216 | 9,015,783 | +621,252 | 0.08% | 146,203,088 |
| 2013-06-21 | 2013-06-19 | 16.591 | 8,394,531 | +857,967 | 0.08% | 139,275,174 |
| 2013-06-20 | 2013-06-18 | 16.946 | 7,536,564 | -2,445,773 | 0.07% | 127,716,743 |
| 2013-06-19 | 2013-06-17 | 16.808 | 9,982,337 | -327,168 | 0.09% | 167,784,988 |
| 2013-06-18 | 2013-06-14 | 16.315 | 10,309,505 | +1,437,270 | 0.10% | 168,199,462 |
| 2013-06-17 | 2013-06-13 | 16.394 | 8,872,235 | -354,541 | 0.08% | 145,450,540 |
| 2013-06-14 | 2013-06-11 | 17.045 | 9,226,776 | +370,398 | 0.09% | 157,269,678 |
| 2013-06-13 | 2013-06-10 | 17.341 | 8,856,378 | -945,504 | 0.08% | 153,577,042 |
| 2013-06-11 | 2013-06-07 | 17.538 | 9,801,882 | -704,585 | 0.09% | 171,906,583 |
| 2013-06-10 | 2013-06-06 | 17.617 | 10,506,467 | -1,278,898 | 0.10% | 185,092,763 |
| 2013-06-07 | 2013-06-05 | 17.755 | 11,785,365 | +145,986 | 0.11% | 209,250,655 |
| 2013-06-06 | 2013-06-04 | 17.893 | 11,639,379 | -1,768,053 | 0.11% | 208,266,000 |
| 2013-06-05 | 2013-06-03 | 17.755 | 13,407,432 | +1,333,136 | 0.13% | 238,050,660 |
| 2013-06-04 | 2013-05-31 | 17.834 | 12,074,296 | -1,407,316 | 0.11% | 215,333,464 |
| 2013-06-03 | 2013-05-30 | 18.229 | 13,481,612 | -10,159,134 | 0.13% | 245,750,875 |
| 2013-05-31 | 2013-05-29 | 18.288 | 23,640,746 | -1,313,874 | 0.22% | 432,336,786 |
| 2013-05-30 | 2013-05-28 | 19.170 | 24,954,620 | +6,720,425 | 0.23% | 478,371,073 |
| 2013-05-29 | 2013-05-27 | 19.069 | 18,234,195 | +1,510,036 | 0.17% | 347,712,880 |
| 2013-05-28 | 2013-05-24 | 18.969 | 16,724,159 | +412,634 | 0.16% | 317,239,074 |
| 2013-05-27 | 2013-05-23 | 18.929 | 16,311,525 | -5,101,900 | 0.16% | 308,757,017 |
| 2013-05-24 | 2013-05-22 | 19.491 | 21,413,425 | +1,678,878 | 0.20% | 417,364,921 |
| 2013-05-23 | 2013-05-21 | 19.712 | 19,734,547 | +1,155,786 | 0.19% | 388,999,665 |
| 2013-05-22 | 2013-05-20 | 19.932 | 18,578,761 | +1,514,478 | 0.18% | 370,319,494 |
| 2013-05-21 | 2013-05-16 | 19.692 | 17,064,283 | -1,683,565 | 0.16% | 336,021,936 |
| 2013-05-20 | 2013-05-15 | 20.113 | 18,747,848 | -774,473 | 0.18% | 377,076,722 |
| 2013-05-16 | 2013-05-14 | 20.073 | 19,522,321 | +652,621 | 0.19% | 391,870,009 |
| 2013-05-15 | 2013-05-13 | 20.193 | 18,869,700 | -2,229,870 | 0.18% | 381,042,620 |
| 2013-05-14 | 2013-05-10 | 20.595 | 21,099,570 | +1,602,159 | 0.20% | 434,541,784 |
| 2013-05-13 | 2013-05-09 | 20.555 | 19,497,411 | +1,076,076 | 0.19% | 400,762,873 |
| 2013-05-10 | 2013-05-08 | 20.595 | 18,421,335 | -552,984 | 0.18% | 379,384,024 |
| 2013-05-09 | 2013-05-07 | 20.013 | 18,974,319 | -732,320 | 0.18% | 379,727,398 |
| 2013-05-08 | 2013-05-06 | 19.531 | 19,706,639 | -2,508,862 | 0.19% | 384,889,425 |
| 2013-05-07 | 2013-05-03 | 19.129 | 22,215,501 | +587,857 | 0.21% | 424,971,289 |
| 2013-05-06 | 2013-05-02 | 19.390 | 21,627,644 | -656,311 | 0.21% | 419,369,572 |
| 2013-05-03 | 2013-04-30 | 19.812 | 22,283,955 | +2,086,098 | 0.21% | 441,489,118 |
| 2013-05-02 | 2013-04-29 | 19.732 | 20,197,857 | -2,509,849 | 0.19% | 398,537,680 |
| 2013-04-30 | 2013-04-26 | 19.832 | 22,707,706 | +1,475,619 | 0.22% | 450,340,271 |
| 2013-04-29 | 2013-04-25 | 19.451 | 21,232,087 | +2,203,965 | 0.20% | 412,978,117 |
| 2013-04-26 | 2013-04-24 | 19.190 | 19,028,122 | +3,601,867 | 0.18% | 365,144,192 |
| 2013-04-25 | 2013-04-23 | 18.889 | 15,426,255 | +534,053 | 0.15% | 291,380,650 |
| 2013-04-24 | 2013-04-22 | 19.109 | 14,892,202 | -956,513 | 0.14% | 284,581,356 |
| 2013-04-23 | 2013-04-19 | 19.009 | 15,848,715 | +2,032,589 | 0.15% | 301,269,116 |
| 2013-04-22 | 2013-04-18 | 18.688 | 13,816,126 | +142,749 | 0.13% | 258,194,237 |
| 2013-04-19 | 2013-04-17 | 18.788 | 13,673,377 | +119,296 | 0.13% | 256,898,882 |
| 2013-04-18 | 2013-04-16 | 19.049 | 13,554,081 | +618,883 | 0.13% | 258,194,429 |
| 2013-04-17 | 2013-04-15 | 19.411 | 12,935,198 | -570,918 | 0.12% | 251,078,851 |
| 2013-04-16 | 2013-04-12 | 19.872 | 13,506,116 | -278,983 | 0.13% | 268,396,129 |
| 2013-04-15 | 2013-04-11 | 20.033 | 13,785,099 | +757,100 | 0.13% | 276,153,790 |
| 2013-04-12 | 2013-04-10 | 20.113 | 13,027,999 | -1,518,464 | 0.12% | 262,033,016 |
| 2013-04-11 | 2013-04-09 | 20.073 | 14,546,463 | -1,034,229 | 0.14% | 291,990,004 |
| 2013-04-10 | 2013-04-08 | 19.852 | 15,580,692 | -979,569 | 0.15% | 309,309,751 |
| 2013-04-09 | 2013-04-05 | 19.772 | 16,560,261 | -3,253,497 | 0.16% | 327,426,620 |
| 2013-04-08 | 2013-04-03 | 20.635 | 19,813,758 | -810,764 | 0.19% | 408,856,161 |
| 2013-04-05 | 2013-04-02 | 20.635 | 20,624,522 | +1,115,652 | 0.20% | 425,586,246 |
| 2013-04-03 | 2013-03-28 | 20.434 | 19,508,870 | -1,670,907 | 0.19% | 398,648,809 |
| 2013-04-02 | 2013-03-27 | 20.555 | 21,179,777 | +1,619,009 | 0.20% | 435,343,353 |
| 2013-03-28 | 2013-03-26 | 20.434 | 19,560,768 | +673,632 | 0.19% | 399,709,305 |
| 2013-03-27 | 2013-03-25 | 20.354 | 18,887,136 | +1,820,362 | 0.18% | 384,427,671 |
| 2013-03-26 | 2013-03-22 | 20.555 | 17,066,774 | +2,531,271 | 0.16% | 350,801,928 |
| 2013-03-25 | 2013-03-21 | 20.836 | 14,535,503 | -190,430 | 0.14% | 302,857,265 |
| 2013-03-22 | 2013-03-20 | 20.956 | 14,725,933 | +2,538,868 | 0.14% | 308,598,561 |
| 2013-03-21 | 2013-03-19 | 20.796 | 12,187,065 | +1,530,420 | 0.12% | 253,436,674 |
| 2013-03-20 | 2013-03-18 | 20.876 | 10,656,645 | +150,451 | 0.10% | 222,466,394 |
| 2013-03-19 | 2013-03-15 | 21.237 | 10,506,194 | -2,152,336 | 0.10% | 223,121,624 |
| 2013-03-18 | 2013-03-14 | 21.398 | 12,658,530 | -691,768 | 0.12% | 270,863,857 |
| 2013-03-15 | 2013-03-13 | 21.438 | 13,350,298 | -1,815,905 | 0.13% | 286,202,083 |
| 2013-03-14 | 2013-03-12 | 21.759 | 15,166,203 | +319,650 | 0.14% | 330,002,116 |
| 2013-03-13 | 2013-03-11 | 21.839 | 14,846,553 | -616,568 | 0.14% | 324,238,892 |
| 2013-03-12 | 2013-03-08 | 21.679 | 15,463,121 | +5,036,637 | 0.15% | 335,221,209 |
| 2013-03-11 | 2013-03-07 | 21.358 | 10,426,484 | -929,611 | 0.10% | 222,684,550 |
| 2013-03-08 | 2013-03-06 | 21.398 | 11,356,095 | -1,452,703 | 0.11% | 242,994,699 |
| 2013-03-07 | 2013-03-05 | 20.996 | 12,808,798 | +1,074,896 | 0.12% | 268,937,051 |
| 2013-03-06 | 2013-03-04 | 20.796 | 11,733,902 | -575,111 | 0.11% | 244,012,902 |
| 2013-03-05 | 2013-03-01 | 21.077 | 12,309,013 | +353,105 | 0.12% | 259,431,739 |
| 2013-03-04 | 2013-02-28 | 21.398 | 11,955,908 | -361,681 | 0.11% | 255,829,338 |
| 2013-03-01 | 2013-02-27 | 21.197 | 12,317,589 | -2,007,696 | 0.12% | 261,095,992 |
| 2013-02-28 | 2013-02-26 | 21.237 | 14,325,285 | +636,694 | 0.14% | 304,228,234 |
| 2013-02-27 | 2013-02-25 | 21.518 | 13,688,591 | -255,157 | 0.13% | 294,553,448 |
| 2013-02-26 | 2013-02-22 | 21.478 | 13,943,748 | -1,556,238 | 0.13% | 299,484,176 |
| 2013-02-25 | 2013-02-21 | 21.398 | 15,499,986 | -1,927,473 | 0.15% | 331,664,576 |
| 2013-02-22 | 2013-02-20 | 21.558 | 17,427,459 | -4,083,112 | 0.17% | 375,706,690 |
| 2013-02-21 | 2013-02-19 | 20.956 | 21,510,571 | +803,072 | 0.20% | 450,778,315 |
| 2013-02-20 | 2013-02-18 | 21.117 | 20,707,499 | -1,201,215 | 0.20% | 437,274,314 |
| 2013-02-19 | 2013-02-15 | 21.358 | 21,908,714 | +1,453,296 | 0.21% | 467,917,289 |
| 2013-02-18 | 2013-02-14 | 21.317 | 20,455,418 | -1,144,248 | 0.19% | 436,057,191 |
| 2013-02-15 | 2013-02-08 | 21.237 | 21,599,666 | -151,777 | 0.21% | 458,715,358 |
| 2013-02-14 | 2013-02-07 | 21.518 | 21,751,443 | -795,101 | 0.21% | 468,051,279 |
| 2013-02-08 | 2013-02-06 | 21.317 | 22,546,544 | -509,465 | 0.21% | 480,634,649 |
| 2013-02-07 | 2013-02-05 | 21.358 | 23,056,009 | -230,836 | 0.22% | 492,420,743 |
| 2013-02-06 | 2013-02-04 | 21.960 | 23,286,845 | -257,063 | 0.22% | 511,373,893 |
| 2013-02-05 | 2013-02-01 | 22.281 | 23,543,908 | -80,239 | 0.22% | 524,580,459 |
| 2013-02-04 | 2013-01-31 | 22.201 | 23,624,147 | -711,554 | 0.22% | 524,471,437 |
| 2013-02-01 | 2013-01-30 | 22.361 | 24,335,701 | +2,160,802 | 0.23% | 544,176,308 |
| 2013-01-31 | 2013-01-29 | 22.241 | 22,174,899 | +1,013,305 | 0.21% | 493,187,418 |
| 2013-01-30 | 2013-01-28 | 22.201 | 21,161,594 | +2,471,987 | 0.20% | 469,801,158 |
| 2013-01-29 | 2013-01-25 | 22.161 | 18,689,607 | +1,292,289 | 0.18% | 414,171,128 |
| 2013-01-28 | 2013-01-24 | 22.281 | 17,397,318 | +1,228,520 | 0.17% | 387,628,641 |
| 2013-01-25 | 2013-01-23 | 22.361 | 16,168,798 | -566,933 | 0.15% | 361,554,278 |
| 2013-01-24 | 2013-01-22 | 22.401 | 16,735,731 | +873,814 | 0.16% | 374,903,469 |
| 2013-01-23 | 2013-01-21 | 22.321 | 15,861,917 | +442,387 | 0.15% | 354,055,250 |
| 2013-01-22 | 2013-01-18 | 22.361 | 15,419,530 | -460,321 | 0.15% | 344,799,720 |
| 2013-01-21 | 2013-01-17 | 21.920 | 15,879,851 | +946,549 | 0.15% | 348,080,456 |
| 2013-01-18 | 2013-01-16 | 21.920 | 14,933,302 | -2,492,911 | 0.14% | 327,332,452 |
| 2013-01-17 | 2013-01-15 | 21.879 | 17,426,213 | +2,330,503 | 0.17% | 381,276,549 |
| 2013-01-16 | 2013-01-14 | 22.080 | 15,095,710 | -66,757 | 0.14% | 333,316,496 |
| 2013-01-15 | 2013-01-11 | 21.839 | 15,162,467 | +2,227,877 | 0.14% | 331,138,244 |
| 2013-01-14 | 2013-01-10 | 21.960 | 12,934,590 | -36,865 | 0.12% | 284,040,695 |
| 2013-01-11 | 2013-01-09 | 21.920 | 12,971,455 | -327,778 | 0.12% | 284,329,492 |
| 2013-01-10 | 2013-01-08 | 21.879 | 13,299,233 | +1,364,000 | 0.13% | 290,980,356 |
| 2013-01-09 | 2013-01-07 | 22.281 | 11,935,233 | -600,810 | 0.11% | 265,928,239 |
| 2013-01-08 | 2013-01-04 | 22.482 | 12,536,043 | +301,797 | 0.12% | 281,831,202 |
| 2013-01-07 | 2013-01-03 | 22.682 | 12,234,246 | -4,052,123 | 0.12% | 277,502,072 |
| 2013-01-04 | 2013-01-02 | 22.442 | 16,286,369 | -2,610,153 | 0.15% | 365,490,970 |
| 2013-01-03 | 2012-12-31 | 22.040 | 18,896,522 | +1,584,891 | 0.18% | 416,480,618 |
| 2013-01-02 | 2012-12-27 | 22.120 | 17,311,631 | +1,382,958 | 0.16% | 382,939,494 |
| 2012-12-28 | 2012-12-24 | 22.080 | 15,928,673 | -591,359 | 0.15% | 351,708,496 |
| 2012-12-27 | 2012-12-20 | 22.120 | 16,520,032 | -564,427 | 0.16% | 365,429,040 |
| 2012-12-21 | 2012-12-19 | 22.080 | 17,084,459 | -2,330,503 | 0.16% | 377,228,498 |
| 2012-12-20 | 2012-12-18 | 21.759 | 19,414,962 | +1,796,450 | 0.18% | 422,451,061 |
| 2012-12-19 | 2012-12-17 | 21.799 | 17,618,512 | -1,558,875 | 0.17% | 384,069,332 |
| 2012-12-18 | 2012-12-14 | 21.879 | 19,177,387 | +1,249,005 | 0.18% | 419,591,332 |
| 2012-12-17 | 2012-12-13 | 21.598 | 17,928,382 | -1,117,797 | 0.17% | 387,225,497 |
| 2012-12-14 | 2012-12-12 | 21.679 | 19,046,179 | -104,746 | 0.18% | 412,897,444 |
| 2012-12-13 | 2012-12-11 | 21.438 | 19,150,925 | +800,460 | 0.18% | 410,555,227 |
| 2012-12-12 | 2012-12-10 | 21.478 | 18,350,465 | -3,066,199 | 0.17% | 394,131,757 |
| 2012-12-11 | 2012-12-07 | 21.438 | 21,416,664 | +676,534 | 0.20% | 459,127,867 |
| 2012-12-10 | 2012-12-06 | 21.358 | 20,740,130 | -441,391 | 0.20% | 442,959,153 |
| 2012-12-07 | 2012-12-05 | 21.197 | 21,181,521 | +1,939,548 | 0.20% | 448,984,800 |
| 2012-12-06 | 2012-12-04 | 20.715 | 19,241,973 | -142,102 | 0.18% | 398,602,369 |
| 2012-12-05 | 2012-12-03 | 20.555 | 19,384,075 | -2,020,632 | 0.18% | 398,433,289 |
| 2012-12-04 | 2012-11-30 | 20.836 | 21,404,707 | +3,087,363 | 0.20% | 445,981,885 |
| 2012-12-03 | 2012-11-29 | 20.474 | 18,317,344 | +783,739 | 0.17% | 375,036,253 |
| 2012-11-30 | 2012-11-28 | 20.434 | 17,533,605 | -5,217,145 | 0.17% | 358,285,782 |
| 2012-11-29 | 2012-11-27 | 20.635 | 22,750,750 | +553,981 | 0.22% | 469,460,882 |
| 2012-11-28 | 2012-11-26 | 20.434 | 22,196,769 | -1,363,330 | 0.21% | 453,573,965 |
| 2012-11-27 | 2012-11-23 | 20.635 | 23,560,099 | +1,737,665 | 0.22% | 486,161,769 |
| 2012-11-26 | 2012-11-22 | 20.635 | 21,822,434 | +2,142,189 | 0.21% | 450,305,116 |
| 2012-11-23 | 2012-11-21 | 20.434 | 19,680,245 | +1,694,821 | 0.19% | 402,150,725 |
| 2012-11-22 | 2012-11-20 | 20.394 | 17,985,424 | +497,805 | 0.17% | 366,796,317 |
| 2012-11-21 | 2012-11-19 | 20.515 | 17,487,619 | +1,136,237 | 0.17% | 358,750,204 |
| 2012-11-20 | 2012-11-16 | 20.354 | 16,351,382 | +194,292 | 0.16% | 332,815,081 |
| 2012-11-19 | 2012-11-15 | 20.274 | 16,157,090 | +1,469,856 | 0.15% | 327,563,193 |
| 2012-11-16 | 2012-11-14 | 20.635 | 14,687,234 | -1,029,960 | 0.14% | 303,070,529 |
| 2012-11-15 | 2012-11-13 | 20.354 | 15,717,194 | +227,171 | 0.15% | 319,906,855 |
| 2012-11-14 | 2012-11-12 | 20.755 | 15,490,023 | +948,173 | 0.15% | 321,501,630 |
| 2012-11-13 | 2012-11-09 | 20.595 | 14,541,850 | -2,287,290 | 0.14% | 299,486,740 |
| 2012-11-12 | 2012-11-08 | 20.796 | 16,829,140 | -2,034,950 | 0.16% | 349,971,160 |
| 2012-11-09 | 2012-11-07 | 21.438 | 18,864,090 | +495,810 | 0.18% | 404,406,093 |
| 2012-11-08 | 2012-11-06 | 21.197 | 18,368,280 | +745,035 | 0.17% | 389,352,517 |
| 2012-11-07 | 2012-11-05 | 21.157 | 17,623,245 | -378,619 | 0.17% | 372,852,507 |
| 2012-11-06 | 2012-11-02 | 21.398 | 18,001,864 | +1,208,225 | 0.17% | 385,199,096 |
| 2012-11-05 | 2012-11-01 | 21.117 | 16,793,639 | +562,319 | 0.16% | 354,626,455 |
| 2012-11-02 | 2012-10-31 | 21.237 | 16,231,320 | -1,799,439 | 0.15% | 344,706,986 |
| 2012-11-01 | 2012-10-30 | 21.679 | 18,030,759 | -744,286 | 0.17% | 390,884,403 |
| 2012-10-31 | 2012-10-29 | 21.598 | 18,775,045 | +49,818 | 0.18% | 405,512,117 |
| 2012-10-30 | 2012-10-26 | 21.157 | 18,725,227 | -2,889,465 | 0.18% | 396,166,985 |
| 2012-10-29 | 2012-10-25 | 21.398 | 21,614,692 | -55,796 | 0.21% | 462,505,428 |
| 2012-10-26 | 2012-10-24 | 21.438 | 21,670,488 | +5,118,338 | 0.21% | 464,569,316 |
| 2012-10-25 | 2012-10-22 | 21.960 | 16,552,150 | -164,401 | 0.16% | 363,481,501 |
| 2012-10-24 | 2012-10-19 | 22.241 | 16,716,551 | +616,113 | 0.16% | 371,789,411 |
| 2012-10-22 | 2012-10-18 | 22.120 | 16,100,438 | +251,723 | 0.15% | 356,147,470 |
| 2012-10-19 | 2012-10-17 | 21.799 | 15,848,715 | -1,375,983 | 0.15% | 345,489,186 |
| 2012-10-18 | 2012-10-16 | 21.478 | 17,224,698 | -838,443 | 0.16% | 369,952,504 |
| 2012-10-17 | 2012-10-15 | 20.996 | 18,063,141 | +97,644 | 0.17% | 379,258,685 |
| 2012-10-16 | 2012-10-12 | 20.836 | 17,965,497 | -195,288 | 0.17% | 374,323,564 |
| 2012-10-15 | 2012-10-11 | 20.836 | 18,160,785 | -848,905 | 0.17% | 378,392,525 |
| 2012-10-12 | 2012-10-10 | 20.474 | 19,009,690 | -1,867,192 | 0.18% | 389,211,608 |
| 2012-10-11 | 2012-10-09 | 20.354 | 20,876,882 | +1,560,311 | 0.20% | 424,926,846 |
| 2012-10-10 | 2012-10-08 | 19.932 | 19,316,571 | -449,361 | 0.18% | 385,025,826 |
| 2012-10-09 | 2012-10-05 | 20.314 | 19,765,932 | +214,219 | 0.19% | 401,521,114 |
| 2012-10-08 | 2012-10-04 | 20.073 | 19,551,713 | -109,386 | 0.19% | 392,459,993 |
| 2012-10-05 | 2012-10-03 | 20.193 | 19,661,099 | -3,225,455 | 0.19% | 397,023,623 |
| 2012-10-04 | 2012-09-28 | 20.394 | 22,886,554 | +71,738 | 0.22% | 466,750,393 |
| 2012-10-03 | 2012-09-27 | 20.394 | 22,814,816 | +706,640 | 0.22% | 465,287,362 |
| 2012-09-28 | 2012-09-26 | 20.153 | 22,108,176 | -526,921 | 0.21% | 445,550,776 |
| 2012-09-27 | 2012-09-25 | 20.394 | 22,635,097 | -202,165 | 0.22% | 461,622,157 |
| 2012-09-26 | 2012-09-24 | 20.354 | 22,837,262 | -2,332,966 | 0.22% | 464,828,306 |
| 2012-09-25 | 2012-09-21 | 20.434 | 25,170,228 | +1,295,277 | 0.24% | 514,334,321 |
| 2012-09-24 | 2012-09-20 | 20.153 | 23,874,951 | -902,696 | 0.23% | 481,156,968 |
| 2012-09-21 | 2012-09-19 | 20.515 | 24,777,647 | +766,194 | 0.24% | 508,301,668 |
| 2012-09-20 | 2012-09-18 | 19.973 | 24,011,453 | +2,856,523 | 0.23% | 479,570,102 |
| 2012-09-19 | 2012-09-17 | 20.053 | 21,154,930 | -861,070 | 0.20% | 424,216,600 |
| 2012-09-18 | 2012-09-14 | 19.892 | 22,016,000 | +3,006,310 | 0.21% | 437,948,102 |
| 2012-09-17 | 2012-09-13 | 19.210 | 19,009,690 | +69,746 | 0.18% | 365,172,067 |
| 2012-09-14 | 2012-09-12 | 19.230 | 18,939,944 | +1,267,674 | 0.18% | 364,212,442 |
| 2012-09-13 | 2012-09-11 | 18.969 | 17,672,270 | +2,076,633 | 0.17% | 335,223,707 |
| 2012-09-12 | 2012-09-10 | 18.808 | 15,595,637 | +1,003,309 | 0.15% | 293,327,842 |
| 2012-09-11 | 2012-09-07 | 18.808 | 14,592,328 | -3,645,222 | 0.14% | 274,457,278 |
| 2012-09-10 | 2012-09-06 | 18.307 | 18,237,550 | +4,096,324 | 0.17% | 333,865,783 |
| 2012-09-07 | 2012-09-05 | 18.226 | 14,141,226 | -571,630 | 0.13% | 257,740,988 |
| 2012-09-06 | 2012-09-04 | 19.130 | 14,712,856 | -2,596,263 | 0.14% | 281,454,962 |
| 2012-09-05 | 2012-09-03 | 19.150 | 17,309,119 | -1,468,884 | 0.16% | 331,475,645 |
| 2012-09-04 | 2012-08-31 | 19.150 | 18,778,003 | -2,133,617 | 0.18% | 359,605,284 |
| 2012-09-03 | 2012-08-30 | 19.335 | 20,911,620 | -5,315,584 | 0.20% | 404,319,532 |
| 2012-08-31 | 2012-08-29 | 19.355 | 26,227,204 | -789,975 | 0.25% | 507,631,837 |
| 2012-08-30 | 2012-08-28 | 19.335 | 27,017,179 | +2,793,338 | 0.26% | 522,368,576 |
| 2012-08-29 | 2012-08-27 | 19.458 | 24,223,841 | +494,482 | 0.24% | 471,337,139 |
| 2012-08-28 | 2012-08-24 | 19.765 | 23,729,359 | -1,636,098 | 0.23% | 469,005,968 |
| 2012-08-27 | 2012-08-23 | 19.888 | 25,365,457 | +766,539 | 0.25% | 504,460,273 |
| 2012-08-24 | 2012-08-22 | 19.724 | 24,598,918 | -3,335,668 | 0.24% | 485,184,972 |
| 2012-08-23 | 2012-08-21 | 20.195 | 27,934,586 | -391,570 | 0.27% | 564,136,505 |
| 2012-08-22 | 2012-08-20 | 20.256 | 28,326,156 | -395,737 | 0.27% | 573,784,726 |
| 2012-08-21 | 2012-08-17 | 20.236 | 28,721,893 | -539,734 | 0.28% | 581,212,644 |
| 2012-08-20 | 2012-08-16 | 19.990 | 29,261,627 | +732,101 | 0.28% | 584,942,715 |
| 2012-08-17 | 2012-08-15 | 19.888 | 28,529,526 | -2,169,897 | 0.28% | 567,386,287 |
| 2012-08-16 | 2012-08-14 | 20.031 | 30,699,423 | +1,829,962 | 0.30% | 614,941,945 |
| 2012-08-15 | 2012-08-13 | 19.888 | 28,869,461 | -373,613 | 0.28% | 574,146,808 |
| 2012-08-14 | 2012-08-10 | 20.113 | 29,243,074 | +1,571,162 | 0.28% | 588,165,519 |
| 2012-08-13 | 2012-08-09 | 20.093 | 27,671,912 | +3,337,621 | 0.27% | 555,997,994 |
| 2012-08-10 | 2012-08-08 | 19.970 | 24,334,291 | +1,026,820 | 0.24% | 485,946,392 |
| 2012-08-09 | 2012-08-07 | 19.744 | 23,307,471 | +3,141,653 | 0.23% | 460,190,062 |
| 2012-08-08 | 2012-08-06 | 19.621 | 20,165,818 | -1,469,472 | 0.20% | 395,682,098 |
| 2012-08-07 | 2012-08-03 | 19.314 | 21,635,290 | -517,536 | 0.21% | 417,868,335 |
| 2012-08-06 | 2012-08-02 | 19.662 | 22,152,826 | +2,878,999 | 0.22% | 435,577,481 |
| 2012-08-03 | 2012-08-01 | 20.174 | 19,273,827 | +37,893 | 0.19% | 388,838,479 |
| 2012-08-02 | 2012-07-31 | 19.908 | 19,235,934 | +1,348,388 | 0.19% | 382,952,221 |
| 2012-08-01 | 2012-07-30 | 19.560 | 17,887,546 | +1,563,182 | 0.17% | 349,880,054 |
| 2012-07-31 | 2012-07-27 | 19.458 | 16,324,364 | +91,041 | 0.16% | 317,632,494 |
| 2012-07-30 | 2012-07-26 | 19.212 | 16,233,323 | +6,478 | 0.16% | 311,871,233 |
| 2012-07-27 | 2012-07-25 | 19.068 | 16,226,845 | +733,339 | 0.16% | 309,420,311 |
| 2012-07-26 | 2012-07-24 | 19.294 | 15,493,506 | +83,977 | 0.15% | 298,927,353 |
| 2012-07-25 | 2012-07-23 | 19.560 | 15,409,529 | -587,843 | 0.15% | 301,410,089 |
| 2012-07-24 | 2012-07-20 | 20.052 | 15,997,372 | -287,086 | 0.16% | 320,771,950 |
| 2012-07-23 | 2012-07-19 | 19.888 | 16,284,458 | +2,508,586 | 0.16% | 323,860,206 |
| 2012-07-20 | 2012-07-18 | 19.458 | 13,775,872 | +254,863 | 0.13% | 268,045,026 |
| 2012-07-19 | 2012-07-17 | 19.621 | 13,521,009 | +1,119,050 | 0.13% | 265,301,472 |
| 2012-07-18 | 2012-07-16 | 19.253 | 12,401,959 | -1,772,591 | 0.12% | 238,771,888 |
| 2012-07-17 | 2012-07-13 | 18.966 | 14,174,550 | +106,608 | 0.14% | 268,834,695 |
| 2012-07-16 | 2012-07-12 | 18.986 | 14,067,942 | -1,422,913 | 0.14% | 267,100,901 |
| 2012-07-13 | 2012-07-11 | 19.417 | 15,490,855 | +58,965 | 0.15% | 300,779,876 |
| 2012-07-12 | 2012-07-10 | 19.437 | 15,431,890 | -63,471 | 0.15% | 299,951,046 |
| 2012-07-11 | 2012-07-09 | 19.417 | 15,495,361 | +1,482,302 | 0.15% | 300,867,367 |
| 2012-07-10 | 2012-07-06 | 20.236 | 14,013,059 | -622,020 | 0.14% | 283,566,514 |
| 2012-07-09 | 2012-07-05 | 20.338 | 14,635,079 | +1,058,174 | 0.14% | 297,652,386 |
| 2012-07-06 | 2012-07-04 | 20.174 | 13,576,905 | +230,111 | 0.13% | 273,906,324 |
| 2012-07-05 | 2012-07-03 | 20.441 | 13,346,794 | -249,609 | 0.13% | 272,817,703 |
| 2012-07-04 | 2012-06-29 | 20.379 | 13,596,403 | +1,774,071 | 0.13% | 277,084,453 |
| 2012-07-03 | 2012-06-28 | 19.908 | 11,822,332 | -1,897,108 | 0.11% | 235,360,981 |
| 2012-06-29 | 2012-06-27 | 20.052 | 13,719,440 | +1,150,298 | 0.13% | 275,095,905 |
| 2012-06-28 | 2012-06-26 | 20.461 | 12,569,142 | +1,671,368 | 0.12% | 257,179,395 |
| 2012-06-27 | 2012-06-25 | 20.605 | 10,897,774 | -542,501 | 0.11% | 224,543,675 |
| 2012-06-26 | 2012-06-22 | 20.850 | 11,440,275 | +341,717 | 0.11% | 238,533,451 |
| 2012-06-25 | 2012-06-21 | 21.424 | 11,098,558 | +572,997 | 0.11% | 237,773,412 |
| 2012-06-22 | 2012-06-20 | 21.752 | 10,525,561 | -453,866 | 0.10% | 228,946,927 |
| 2012-06-21 | 2012-06-19 | 21.629 | 10,979,427 | +1,213,769 | 0.11% | 237,469,940 |
| 2012-06-20 | 2012-06-18 | 21.670 | 9,765,658 | +288,063 | 0.09% | 211,617,816 |
| 2012-06-19 | 2012-06-15 | 21.547 | 9,477,595 | -485,313 | 0.09% | 204,210,908 |
| 2012-06-18 | 2012-06-14 | 21.055 | 9,962,908 | +1,537,962 | 0.10% | 209,770,437 |
| 2012-06-15 | 2012-06-13 | 21.260 | 8,424,946 | +440,394 | 0.08% | 179,113,998 |
| 2012-06-14 | 2012-06-12 | 21.096 | 7,984,552 | -616,161 | 0.08% | 168,442,946 |
| 2012-06-13 | 2012-06-11 | 21.260 | 8,600,713 | -2,376,792 | 0.08% | 182,850,797 |
| 2012-06-12 | 2012-06-08 | 20.727 | 10,977,505 | +1,928,215 | 0.11% | 227,535,521 |
| 2012-06-11 | 2012-06-07 | 20.564 | 9,049,290 | -450,159 | 0.09% | 186,085,815 |
| 2012-06-08 | 2012-06-06 | 20.256 | 9,499,449 | +1,200,708 | 0.09% | 192,424,230 |
| 2012-06-07 | 2012-06-05 | 19.765 | 8,298,741 | -56,702 | 0.08% | 164,022,933 |
| 2012-06-06 | 2012-06-04 | 19.888 | 8,355,443 | -207,015 | 0.08% | 166,170,436 |
| 2012-06-05 | 2012-06-01 | 20.031 | 8,562,458 | -1,712,483 | 0.08% | 171,515,099 |
| 2012-06-04 | 2012-05-31 | 20.113 | 10,274,941 | +4,218,262 | 0.10% | 206,659,738 |
| 2012-06-01 | 2012-05-30 | 20.236 | 6,056,679 | -1,250,414 | 0.06% | 122,562,201 |
| 2012-05-31 | 2012-05-29 | 21.478 | 7,307,093 | -1,959,503 | 0.07% | 156,942,172 |
| 2012-05-30 | 2012-05-28 | 21.311 | 9,266,596 | +405,682 | 0.09% | 197,479,633 |
| 2012-05-29 | 2012-05-25 | 21.269 | 8,860,914 | +70,176 | 0.09% | 188,463,915 |
| 2012-05-28 | 2012-05-24 | 21.060 | 8,790,738 | +1,301,374 | 0.09% | 185,134,679 |
| 2012-05-25 | 2012-05-23 | 21.186 | 7,489,364 | -315,902 | 0.07% | 158,666,340 |
| 2012-05-24 | 2012-05-22 | 21.353 | 7,805,266 | -1,779,114 | 0.08% | 166,663,506 |
| 2012-05-23 | 2012-05-21 | 21.227 | 9,584,380 | +827,936 | 0.09% | 203,450,912 |
| 2012-05-22 | 2012-05-18 | 21.102 | 8,756,444 | -3,385,077 | 0.09% | 184,778,339 |
| 2012-05-21 | 2012-05-17 | 21.144 | 12,141,521 | +438,397 | 0.12% | 256,717,525 |
| 2012-05-18 | 2012-05-16 | 21.144 | 11,703,124 | -3,763,029 | 0.12% | 247,448,160 |
| 2012-05-17 | 2012-05-15 | 21.979 | 15,466,153 | +3,367,929 | 0.15% | 339,938,185 |
| 2012-05-16 | 2012-05-14 | 21.436 | 12,098,224 | +813,375 | 0.12% | 259,340,827 |
| 2012-05-15 | 2012-05-11 | 21.812 | 11,284,849 | -890,249 | 0.11% | 246,149,048 |
| 2012-05-14 | 2012-05-10 | 21.979 | 12,175,098 | +792,273 | 0.12% | 267,602,468 |
| 2012-05-11 | 2012-05-09 | 22.439 | 11,382,825 | -854,829 | 0.11% | 255,420,794 |
| 2012-05-10 | 2012-05-08 | 22.732 | 12,237,654 | -2,521,988 | 0.12% | 278,181,968 |
| 2012-05-09 | 2012-05-07 | 22.899 | 14,759,642 | -2,109,935 | 0.15% | 337,977,888 |
| 2012-05-08 | 2012-05-04 | 23.693 | 16,869,577 | +1,120,283 | 0.17% | 399,686,203 |
| 2012-05-07 | 2012-05-03 | 24.152 | 15,749,294 | -1,927,052 | 0.16% | 380,382,767 |
| 2012-05-04 | 2012-05-02 | 24.487 | 17,676,346 | +1,898,041 | 0.18% | 432,834,645 |
| 2012-05-03 | 2012-04-30 | 24.570 | 15,778,305 | +2,446,747 | 0.16% | 387,676,591 |
| 2012-05-02 | 2012-04-27 | 24.320 | 13,331,558 | -1,820,701 | 0.13% | 324,217,010 |
| 2012-04-30 | 2012-04-26 | 23.609 | 15,152,259 | -358,014 | 0.15% | 357,731,957 |
| 2012-04-27 | 2012-04-25 | 23.275 | 15,510,273 | +824,197 | 0.15% | 360,999,452 |
| 2012-04-26 | 2012-04-24 | 23.442 | 14,686,076 | -5,280,224 | 0.15% | 344,271,077 |
| 2012-04-25 | 2012-04-23 | 23.400 | 19,966,300 | +4,624,701 | 0.20% | 467,215,804 |
| 2012-04-24 | 2012-04-20 | 23.818 | 15,341,599 | +2,529,831 | 0.15% | 365,407,442 |
| 2012-04-23 | 2012-04-19 | 23.902 | 12,811,768 | +1,171,202 | 0.13% | 306,222,431 |
| 2012-04-20 | 2012-04-18 | 23.609 | 11,640,566 | +666,729 | 0.12% | 274,823,870 |
| 2012-04-19 | 2012-04-17 | 23.066 | 10,973,837 | -762,454 | 0.11% | 253,121,764 |
| 2012-04-18 | 2012-04-16 | 23.024 | 11,736,291 | -263,724 | 0.12% | 270,218,061 |
| 2012-04-17 | 2012-04-13 | 23.108 | 12,000,015 | -2,191,638 | 0.12% | 277,292,948 |
| 2012-04-16 | 2012-04-12 | 22.648 | 14,191,653 | +1,819,699 | 0.14% | 321,413,545 |
| 2012-04-13 | 2012-04-11 | 22.356 | 12,371,954 | -334,083 | 0.12% | 276,582,045 |
| 2012-04-12 | 2012-04-10 | 22.690 | 12,706,037 | +258,794 | 0.13% | 288,298,147 |
| 2012-04-11 | 2012-04-05 | 22.982 | 12,447,243 | +371,081 | 0.12% | 286,067,001 |
| 2012-04-10 | 2012-04-03 | 23.275 | 12,076,162 | -1,507,343 | 0.12% | 281,070,995 |
| 2012-04-05 | 2012-04-02 | 22.899 | 13,583,505 | -81,702 | 0.13% | 311,045,778 |
| 2012-04-03 | 2012-03-30 | 22.941 | 13,665,207 | -2,047,571 | 0.14% | 313,487,670 |
| 2012-04-02 | 2012-03-29 | 22.439 | 15,712,778 | +2,356,606 | 0.16% | 352,581,211 |
| 2012-03-30 | 2012-03-28 | 22.899 | 13,356,172 | +997,619 | 0.13% | 305,840,128 |
| 2012-03-29 | 2012-03-27 | 23.609 | 12,358,553 | +421,991 | 0.12% | 291,774,933 |
| 2012-03-28 | 2012-03-26 | 23.233 | 11,936,562 | -774,898 | 0.12% | 277,323,042 |
| 2012-03-27 | 2012-03-23 | 23.066 | 12,711,460 | -1,860,269 | 0.13% | 293,201,655 |
| 2012-03-26 | 2012-03-22 | 23.066 | 14,571,729 | +1,337,287 | 0.14% | 336,110,491 |
| 2012-03-23 | 2012-03-21 | 23.317 | 13,234,442 | -183,596 | 0.13% | 308,582,817 |
| 2012-03-22 | 2012-03-20 | 23.358 | 13,418,038 | -2,496,721 | 0.13% | 313,424,348 |
| 2012-03-21 | 2012-03-19 | 23.651 | 15,914,759 | -1,616,007 | 0.16% | 376,398,949 |
| 2012-03-20 | 2012-03-16 | 23.776 | 17,530,766 | -197,036 | 0.17% | 416,816,655 |
| 2012-03-19 | 2012-03-15 | 24.027 | 17,727,802 | +1,220,502 | 0.18% | 425,946,096 |
| 2012-03-16 | 2012-03-14 | 24.236 | 16,507,300 | +1,075,472 | 0.16% | 400,069,960 |
| 2012-03-15 | 2012-03-13 | 24.445 | 15,431,828 | +410,987 | 0.15% | 377,229,063 |
| 2012-03-14 | 2012-03-12 | 24.069 | 15,020,841 | -201,822 | 0.15% | 361,533,577 |
| 2012-03-13 | 2012-03-09 | 24.111 | 15,222,663 | -1,532,566 | 0.15% | 367,027,285 |
| 2012-03-12 | 2012-03-08 | 23.776 | 16,755,229 | -2,581,790 | 0.17% | 398,377,259 |
| 2012-03-09 | 2012-03-07 | 23.442 | 19,337,019 | -2,111,637 | 0.19% | 453,298,509 |
| 2012-03-08 | 2012-03-06 | 23.358 | 21,448,656 | +642,867 | 0.21% | 501,007,004 |
| 2012-03-07 | 2012-03-05 | 23.902 | 20,805,789 | -473,432 | 0.21% | 497,292,745 |
| 2012-03-06 | 2012-03-02 | 24.570 | 21,279,221 | +1,518,208 | 0.21% | 522,835,365 |
| 2012-03-05 | 2012-03-01 | 24.403 | 19,761,013 | -598,285 | 0.20% | 482,229,702 |
| 2012-03-02 | 2012-02-29 | 24.528 | 20,359,298 | +1,180,247 | 0.20% | 499,381,909 |
| 2012-03-01 | 2012-02-28 | 24.612 | 19,179,051 | +3,368,786 | 0.19% | 472,035,122 |
| 2012-02-29 | 2012-02-27 | 24.027 | 15,810,265 | -1,325,273 | 0.16% | 379,873,413 |
| 2012-02-28 | 2012-02-24 | 24.152 | 17,135,538 | -509,940 | 0.17% | 413,863,845 |
| 2012-02-27 | 2012-02-23 | 24.152 | 17,645,478 | -439,380 | 0.17% | 426,180,104 |
| 2012-02-24 | 2012-02-22 | 24.236 | 18,084,858 | +76,580 | 0.18% | 438,303,564 |
| 2012-02-23 | 2012-02-21 | 23.902 | 18,008,278 | +146,461 | 0.18% | 430,427,609 |
| 2012-02-22 | 2012-02-20 | 24.027 | 17,861,817 | -502,139 | 0.18% | 429,166,076 |
| 2012-02-21 | 2012-02-17 | 24.361 | 18,363,956 | +2,122,773 | 0.18% | 447,369,841 |
| 2012-02-20 | 2012-02-16 | 24.152 | 16,241,183 | -1,589,729 | 0.16% | 392,263,052 |
| 2012-02-17 | 2012-02-15 | 24.361 | 17,830,912 | +612,371 | 0.18% | 434,384,196 |
| 2012-02-16 | 2012-02-14 | 24.194 | 17,218,541 | -486,120 | 0.17% | 416,588,060 |
| 2012-02-15 | 2012-02-13 | 24.236 | 17,704,661 | +1,045,324 | 0.18% | 429,089,131 |
| 2012-02-14 | 2012-02-10 | 24.152 | 16,659,337 | +248,649 | 0.16% | 402,362,462 |
| 2012-02-13 | 2012-02-09 | 24.612 | 16,410,688 | -762,275 | 0.16% | 403,900,126 |
| 2012-02-10 | 2012-02-08 | 24.779 | 17,172,963 | -362,264 | 0.17% | 425,531,616 |
| 2012-02-09 | 2012-02-07 | 24.236 | 17,535,227 | +1,352,534 | 0.17% | 424,982,739 |
| 2012-02-08 | 2012-02-06 | 24.027 | 16,182,693 | -963,746 | 0.16% | 388,821,745 |
| 2012-02-07 | 2012-02-03 | 23.985 | 17,146,439 | +933,662 | 0.17% | 411,261,198 |
| 2012-02-06 | 2012-02-02 | 24.278 | 16,212,777 | +67,008 | 0.16% | 393,609,387 |
| 2012-02-03 | 2012-02-01 | 23.818 | 16,145,769 | -78,074 | 0.16% | 384,561,228 |
| 2012-02-02 | 2012-01-31 | 23.693 | 16,223,843 | +1,714,024 | 0.16% | 384,387,007 |
| 2012-02-01 | 2012-01-30 | 23.400 | 14,509,819 | +4,305,668 | 0.14% | 339,532,950 |
| 2012-01-31 | 2012-01-27 | 23.902 | 10,204,151 | +263,315 | 0.10% | 243,896,075 |
| 2012-01-30 | 2012-01-26 | 24.111 | 9,940,836 | -2,393,140 | 0.10% | 239,679,355 |
| 2012-01-27 | 2012-01-20 | 23.651 | 12,333,976 | +1,045,323 | 0.12% | 291,710,079 |
| 2012-01-26 | 2012-01-19 | 23.651 | 11,288,653 | +2,252,424 | 0.11% | 266,987,212 |
| 2012-01-20 | 2012-01-18 | 23.651 | 9,036,229 | -1,826,024 | 0.09% | 213,715,275 |
| 2012-01-19 | 2012-01-17 | 23.442 | 10,862,253 | +1,792,520 | 0.11% | 254,632,996 |
| 2012-01-18 | 2012-01-16 | 22.732 | 9,069,733 | -283,348 | 0.09% | 206,169,922 |
| 2012-01-17 | 2012-01-13 | 22.941 | 9,353,081 | -792,608 | 0.09% | 214,565,032 |
| 2012-01-16 | 2012-01-12 | 22.523 | 10,145,689 | +1,568,943 | 0.10% | 228,508,424 |
| 2012-01-13 | 2012-01-11 | 22.773 | 8,576,746 | -1,562,242 | 0.08% | 195,321,907 |
| 2012-01-12 | 2012-01-10 | 22.439 | 10,138,988 | +3,812,564 | 0.10% | 227,510,162 |
| 2012-01-11 | 2012-01-09 | 22.606 | 6,326,424 | -1,791,797 | 0.06% | 143,016,935 |
| 2012-01-10 | 2012-01-06 | 22.188 | 8,118,221 | -1,625,899 | 0.08% | 180,130,517 |
| 2012-01-09 | 2012-01-05 | 21.687 | 9,744,120 | +1,135,040 | 0.10% | 211,320,625 |
| 2012-01-06 | 2012-01-04 | 21.353 | 8,609,080 | -2,140,159 | 0.09% | 183,827,105 |
| 2012-01-05 | 2012-01-03 | 21.102 | 10,749,239 | +1,814,957 | 0.11% | 226,830,266 |
| 2012-01-04 | 2011-12-30 | 20.204 | 8,934,282 | +639,447 | 0.09% | 180,504,503 |
| 2012-01-03 | 2011-12-29 | 20.287 | 8,294,835 | +4,576,958 | 0.08% | 168,278,600 |
| 2011-12-30 | 2011-12-28 | 20.204 | 3,717,877 | -4,157,590 | 0.04% | 75,114,434 |
| 2011-12-29 | 2011-12-23 | 19.807 | 7,875,467 | +1,660,977 | 0.08% | 155,986,338 |
| 2011-12-28 | 2011-12-22 | 19.577 | 6,214,490 | -557,108 | 0.06% | 121,659,771 |
| 2011-12-23 | 2011-12-21 | 19.702 | 6,771,598 | +1,456,943 | 0.07% | 133,415,034 |
| 2011-12-22 | 2011-12-20 | 19.054 | 5,314,655 | +519,010 | 0.05% | 101,267,905 |
| 2011-12-21 | 2011-12-19 | 18.783 | 4,795,645 | -1,214,935 | 0.05% | 90,075,904 |
| 2011-12-20 | 2011-12-16 | 18.929 | 6,010,580 | -41,698 | 0.06% | 113,774,907 |
| 2011-12-19 | 2011-12-15 | 18.887 | 6,052,278 | +1,077,449 | 0.06% | 114,311,312 |
| 2011-12-16 | 2011-12-14 | 19.472 | 4,974,829 | -389,365 | 0.05% | 96,871,490 |
| 2011-12-15 | 2011-12-13 | 19.639 | 5,364,194 | -1,898,515 | 0.05% | 105,349,927 |
| 2011-12-14 | 2011-12-12 | 19.869 | 7,262,709 | +1,199,480 | 0.07% | 144,304,897 |
| 2011-12-13 | 2011-12-09 | 19.786 | 6,063,229 | -607,355 | 0.06% | 119,965,359 |
| 2011-12-12 | 2011-12-08 | 20.601 | 6,670,584 | -1,764,223 | 0.07% | 137,417,702 |
| 2011-12-09 | 2011-12-07 | 20.977 | 8,434,807 | +3,870,186 | 0.08% | 176,933,787 |
| 2011-12-08 | 2011-12-06 | 20.851 | 4,564,621 | -559,995 | 0.05% | 95,178,131 |
| 2011-12-07 | 2011-12-05 | 21.060 | 5,124,616 | -1,941,315 | 0.05% | 107,925,426 |
| 2011-12-06 | 2011-12-02 | 20.851 | 7,065,931 | +2,747,325 | 0.07% | 147,333,614 |
| 2011-12-05 | 2011-12-01 | 21.102 | 4,318,606 | +255,587 | 0.04% | 91,131,153 |
| 2011-12-02 | 2011-11-30 | 19.974 | 4,063,019 | -1,017,576 | 0.04% | 81,153,762 |
| 2011-12-01 | 2011-11-29 | 20.162 | 5,080,595 | +469,055 | 0.05% | 102,433,921 |
| 2011-11-30 | 2011-11-28 | 20.078 | 4,611,540 | -403,005 | 0.05% | 92,591,534 |
| 2011-11-29 | 2011-11-25 | 19.619 | 5,014,545 | -1,256,165 | 0.05% | 98,378,237 |
| 2011-11-28 | 2011-11-24 | 19.911 | 6,270,710 | +1,405,731 | 0.06% | 124,856,606 |
| 2011-11-25 | 2011-11-23 | 20.016 | 4,864,979 | -3,986,971 | 0.05% | 97,375,206 |
| 2011-11-24 | 2011-11-22 | 20.559 | 8,851,950 | -1,545,667 | 0.09% | 181,985,154 |
| 2011-11-23 | 2011-11-21 | 20.747 | 10,397,617 | +226,420 | 0.10% | 215,717,299 |
| 2011-11-22 | 2011-11-18 | 20.809 | 10,171,197 | +5,955,017 | 0.10% | 211,657,330 |
| 2011-11-21 | 2011-11-17 | 21.269 | 4,216,180 | +213,468 | 0.04% | 89,674,473 |
| 2011-11-18 | 2011-11-16 | 21.436 | 4,002,712 | -834,727 | 0.04% | 85,803,225 |
| 2011-11-17 | 2011-11-15 | 21.812 | 4,837,439 | -223,041 | 0.05% | 105,515,901 |
| 2011-11-16 | 2011-11-14 | 22.188 | 5,060,480 | +1,175,511 | 0.05% | 112,284,068 |
| 2011-11-15 | 2011-11-11 | 21.771 | 3,884,969 | +197,673 | 0.04% | 84,577,956 |
| 2011-11-14 | 2011-11-10 | 21.311 | 3,687,296 | -1,962,375 | 0.04% | 78,579,649 |
| 2011-11-11 | 2011-11-09 | 22.105 | 5,649,671 | +388,646 | 0.06% | 124,885,131 |
| 2011-11-10 | 2011-11-08 | 21.394 | 5,261,025 | +1,716,360 | 0.05% | 112,556,928 |
| 2011-11-09 | 2011-11-07 | 21.060 | 3,544,665 | +425,979 | 0.04% | 74,651,345 |
| 2011-11-08 | 2011-11-04 | 20.977 | 3,118,686 | -409,227 | 0.03% | 65,419,508 |
| 2011-11-07 | 2011-11-03 | 20.183 | 3,527,913 | -1,856,598 | 0.03% | 71,202,772 |
| 2011-11-04 | 2011-11-02 | 20.977 | 5,384,511 | +441,295 | 0.05% | 112,948,870 |
| 2011-11-03 | 2011-11-01 | 21.018 | 4,943,216 | -3,321,678 | 0.05% | 103,898,548 |
| 2011-11-02 | 2011-10-31 | 21.436 | 8,264,894 | +381,945 | 0.08% | 177,168,520 |
| 2011-11-01 | 2011-10-28 | 21.603 | 7,882,949 | +4,664,708 | 0.08% | 170,298,634 |
| 2011-10-31 | 2011-10-27 | 21.687 | 3,218,241 | -496,815 | 0.03% | 69,793,958 |
| 2011-10-28 | 2011-10-26 | 20.893 | 3,715,056 | +254,875 | 0.04% | 77,618,863 |
| 2011-10-27 | 2011-10-25 | 20.726 | 3,460,181 | -123,904 | 0.03% | 71,715,396 |
| 2011-10-26 | 2011-10-24 | 20.371 | 3,584,085 | -186,581 | 0.04% | 73,010,416 |
| 2011-10-25 | 2011-10-21 | 19.639 | 3,770,666 | -60,307 | 0.04% | 74,053,882 |
| 2011-10-24 | 2011-10-20 | 19.744 | 3,830,973 | -424,065 | 0.04% | 75,638,483 |
| 2011-10-21 | 2011-10-19 | 20.266 | 4,255,038 | -549,465 | 0.04% | 86,233,713 |
| 2011-10-20 | 2011-10-18 | 19.828 | 4,804,503 | -409,140 | 0.05% | 95,261,319 |
| 2011-10-19 | 2011-10-17 | 20.308 | 5,213,643 | -1,329,237 | 0.05% | 105,878,911 |
| 2011-10-18 | 2011-10-14 | 19.493 | 6,542,880 | +3,071,835 | 0.06% | 127,541,790 |
| 2011-10-17 | 2011-10-13 | 19.389 | 3,471,045 | -2,991,573 | 0.03% | 67,299,235 |
| 2011-10-14 | 2011-10-12 | 18.887 | 6,462,618 | +1,642,799 | 0.06% | 122,061,535 |
| 2011-10-13 | 2011-10-11 | 18.846 | 4,819,819 | +973,853 | 0.05% | 90,832,063 |
| 2011-10-12 | 2011-10-10 | 19.180 | 3,845,966 | +126,034 | 0.04% | 73,764,946 |
| 2011-10-11 | 2011-10-07 | 19.451 | 3,719,932 | -1,574,207 | 0.04% | 72,358,006 |
| 2011-10-10 | 2011-10-06 | 19.431 | 5,294,139 | -5,179,234 | 0.05% | 102,867,977 |
| 2011-10-07 | 2011-10-04 | 18.887 | 10,473,373 | +868,955 | 0.10% | 197,813,948 |
| 2011-10-06 | 2011-10-03 | 19.702 | 9,604,418 | +3,884,875 | 0.10% | 189,227,676 |
| 2011-10-04 | 2011-09-30 | 20.204 | 5,719,543 | +2,118,172 | 0.06% | 115,555,258 |
| 2011-10-03 | 2011-09-28 | 20.308 | 3,601,371 | -3,438,558 | 0.04% | 73,136,814 |
| 2011-09-30 | 2011-09-27 | 19.890 | 7,039,929 | -259,183 | 0.07% | 140,025,502 |
| 2011-09-28 | 2011-09-26 | 18.866 | 7,299,112 | +939,224 | 0.07% | 137,708,164 |
| 2011-09-27 | 2011-09-23 | 18.971 | 6,359,888 | +800,259 | 0.06% | 120,652,750 |
| 2011-09-26 | 2011-09-22 | 19.013 | 5,559,629 | -1,761,978 | 0.06% | 105,703,438 |
| 2011-09-23 | 2011-09-21 | 19.744 | 7,321,607 | -1,047,458 | 0.07% | 144,557,334 |
| 2011-09-22 | 2011-09-20 | 19.890 | 8,369,065 | +592,761 | 0.08% | 166,462,265 |
| 2011-09-21 | 2011-09-19 | 19.911 | 7,776,304 | -1,369,833 | 0.08% | 154,834,608 |
| 2011-09-20 | 2011-09-16 | 20.559 | 9,146,137 | +868,011 | 0.09% | 188,033,275 |
| 2011-09-19 | 2011-09-15 | 20.162 | 8,278,126 | -2,246,084 | 0.08% | 166,901,890 |
| 2011-09-16 | 2011-09-14 | 19.723 | 10,524,210 | -24,881,987 | 0.10% | 207,569,438 |
| 2011-09-15 | 2011-09-12 | 19.410 | 35,406,197 | +721,771 | 0.35% | 687,221,764 |
| 2011-09-14 | 2011-09-09 | 20.224 | 34,684,426 | +700,794 | 0.34% | 701,474,323 |
| 2011-09-12 | 2011-09-08 | 20.308 | 33,983,632 | +1,771,544 | 0.34% | 690,141,219 |
| 2011-09-09 | 2011-09-07 | 20.245 | 32,212,088 | +24,086,475 | 0.32% | 652,145,592 |
| 2011-09-08 | 2011-09-06 | 20.459 | 8,125,613 | +2,008,323 | 0.08% | 166,242,530 |
| 2011-09-07 | 2011-09-05 | 19.968 | 6,117,290 | -7,047,856 | 0.06% | 122,152,488 |
| 2011-09-06 | 2011-09-02 | 20.630 | 13,165,146 | -27,577,847 | 0.13% | 271,593,613 |
| 2011-09-05 | 2011-09-01 | 21.376 | 40,742,993 | -10,876,329 | 0.41% | 870,939,625 |
| 2011-09-02 | 2011-08-31 | 21.419 | 51,619,322 | +2,913,077 | 0.52% | 1,105,639,149 |
| 2011-09-01 | 2011-08-30 | 20.886 | 48,706,245 | -4,953,962 | 0.49% | 1,017,266,493 |
| 2011-08-31 | 2011-08-29 | 20.139 | 53,660,207 | +3,027,759 | 0.54% | 1,080,666,620 |
| 2011-08-30 | 2011-08-26 | 19.563 | 50,632,448 | -7,654,855 | 0.51% | 990,525,499 |
| 2011-08-29 | 2011-08-25 | 20.288 | 58,287,303 | +1,265,611 | 0.59% | 1,182,556,438 |
| 2011-08-26 | 2011-08-24 | 19.926 | 57,021,692 | -1,540,104 | 0.58% | 1,136,198,928 |
| 2011-08-25 | 2011-08-23 | 20.438 | 58,561,796 | +4,083,786 | 0.59% | 1,196,870,866 |
| 2011-08-24 | 2011-08-22 | 19.926 | 54,478,010 | +2,320,979 | 0.55% | 1,085,514,204 |
| 2011-08-23 | 2011-08-19 | 19.499 | 52,157,031 | +1,242,378 | 0.53% | 1,017,012,888 |
| 2011-08-22 | 2011-08-18 | 20.331 | 50,914,653 | +44,050 | 0.51% | 1,035,149,527 |
| 2011-08-19 | 2011-08-17 | 20.715 | 50,870,603 | -568,143 | 0.51% | 1,053,788,645 |
| 2011-08-18 | 2011-08-16 | 20.736 | 51,438,746 | +792,502 | 0.52% | 1,066,655,155 |
| 2011-08-17 | 2011-08-15 | 20.800 | 50,646,244 | +6,611,485 | 0.51% | 1,053,462,930 |
| 2011-08-16 | 2011-08-12 | 19.968 | 44,034,759 | +7,911,393 | 0.45% | 879,303,641 |
| 2011-08-15 | 2011-08-11 | 19.990 | 36,123,366 | +697,497 | 0.37% | 722,096,436 |
| 2011-08-12 | 2011-08-10 | 20.331 | 35,425,869 | -2,134,937 | 0.36% | 720,245,929 |
| 2011-08-11 | 2011-08-09 | 19.734 | 37,560,806 | -3,046,522 | 0.38% | 741,214,719 |
| 2011-08-10 | 2011-08-08 | 21.419 | 40,607,328 | +1,702,466 | 0.41% | 869,772,206 |
| 2011-08-09 | 2011-08-05 | 22.102 | 38,904,862 | -1,406,819 | 0.39% | 859,866,509 |
| 2011-08-08 | 2011-08-04 | 22.827 | 40,311,681 | -185,614 | 0.41% | 920,199,696 |
| 2011-08-05 | 2011-08-03 | 23.126 | 40,497,295 | -2,685,294 | 0.41% | 936,532,163 |
| 2011-08-04 | 2011-08-02 | 23.723 | 43,182,589 | -1,399,659 | 0.44% | 1,024,426,639 |
| 2011-08-03 | 2011-08-01 | 23.936 | 44,582,248 | +3,680,551 | 0.45% | 1,067,142,016 |
| 2011-08-02 | 2011-07-29 | 23.552 | 40,901,697 | -1,381,467 | 0.41% | 963,336,021 |
| 2011-08-01 | 2011-07-28 | 23.894 | 42,283,164 | +3,982,880 | 0.43% | 1,010,305,924 |
| 2011-07-29 | 2011-07-27 | 24.192 | 38,300,284 | -7,028,762 | 0.39% | 926,578,989 |
| 2011-07-28 | 2011-07-26 | 24.107 | 45,329,046 | +2,049,334 | 0.46% | 1,092,754,042 |
| 2011-07-27 | 2011-07-25 | 24.192 | 43,279,712 | +1,372,473 | 0.44% | 1,047,043,719 |
| 2011-07-26 | 2011-07-22 | 24.918 | 41,907,239 | +2,757,132 | 0.42% | 1,044,237,513 |
| 2011-07-25 | 2011-07-21 | 24.576 | 39,150,107 | +159,545 | 0.40% | 962,172,259 |
| 2011-07-22 | 2011-07-20 | 24.704 | 38,990,562 | -802,418 | 0.39% | 963,242,095 |
| 2011-07-21 | 2011-07-19 | 24.448 | 39,792,980 | +5,068,961 | 0.40% | 972,878,219 |
| 2011-07-20 | 2011-07-18 | 24.235 | 34,724,019 | +12,124,446 | 0.35% | 841,541,845 |
| 2011-07-19 | 2011-07-15 | 24.491 | 22,599,573 | +2,451,853 | 0.23% | 553,489,671 |
| 2011-07-18 | 2011-07-14 | 24.448 | 20,147,720 | +1,722,751 | 0.20% | 492,581,303 |
| 2011-07-15 | 2011-07-13 | 24.022 | 18,424,969 | -2,142,450 | 0.19% | 442,601,168 |
| 2011-07-14 | 2011-07-12 | 23.638 | 20,567,419 | -2,872,138 | 0.21% | 486,168,655 |
| 2011-07-13 | 2011-07-11 | 24.747 | 23,439,557 | +793,203 | 0.24% | 580,062,497 |
| 2011-07-12 | 2011-07-08 | 25.131 | 22,646,354 | +468,342 | 0.23% | 569,129,348 |
| 2011-07-11 | 2011-07-07 | 24.576 | 22,178,012 | -1,436,302 | 0.22% | 545,057,716 |
| 2011-07-08 | 2011-07-06 | 24.576 | 23,614,314 | -444,683 | 0.24% | 580,356,980 |
| 2011-07-07 | 2011-07-05 | 24.662 | 24,058,997 | +1,102,478 | 0.24% | 593,338,803 |
| 2011-07-06 | 2011-07-04 | 24.619 | 22,956,519 | -2,955,387 | 0.23% | 565,170,185 |
| 2011-07-05 | 2011-06-30 | 24.278 | 25,911,906 | -281,877 | 0.26% | 629,084,552 |
| 2011-07-04 | 2011-06-29 | 23.979 | 26,193,783 | +1,681,961 | 0.26% | 628,104,545 |
| 2011-06-30 | 2011-06-28 | 24.107 | 24,511,822 | +72,817 | 0.25% | 590,910,132 |
| 2011-06-29 | 2011-06-27 | 23.766 | 24,439,005 | -63,749 | 0.25% | 580,812,708 |
| 2011-06-28 | 2011-06-24 | 23.723 | 24,502,754 | -47,783 | 0.25% | 581,282,283 |
| 2011-06-27 | 2011-06-23 | 23.254 | 24,550,537 | -1,317,190 | 0.25% | 570,893,230 |
| 2011-06-24 | 2011-06-22 | 23.552 | 25,867,727 | -522,177 | 0.26% | 609,248,883 |
| 2011-06-23 | 2011-06-21 | 23.638 | 26,389,904 | +3,679,614 | 0.27% | 623,799,425 |
| 2011-06-22 | 2011-06-20 | 23.211 | 22,710,290 | +13,298,875 | 0.23% | 527,131,506 |
| 2011-06-21 | 2011-06-17 | 23.211 | 9,411,415 | -1,087,244 | 0.10% | 218,449,582 |
| 2011-06-20 | 2011-06-16 | 22.870 | 10,498,659 | -415,304 | 0.11% | 240,102,131 |
| 2011-06-17 | 2011-06-15 | 22.656 | 10,913,963 | -2,430,378 | 0.11% | 247,271,688 |
| 2011-06-16 | 2011-06-14 | 22.827 | 13,344,341 | +939,783 | 0.13% | 304,612,912 |
| 2011-06-15 | 2011-06-13 | 22.955 | 12,404,558 | +1,116,540 | 0.13% | 284,748,185 |
| 2011-06-14 | 2011-06-10 | 23.083 | 11,288,018 | -3,780,324 | 0.11% | 260,562,764 |
| 2011-06-13 | 2011-06-09 | 23.339 | 15,068,342 | -1,398,323 | 0.15% | 351,682,040 |
| 2011-06-10 | 2011-06-08 | 23.254 | 16,466,665 | -2,032,459 | 0.17% | 382,912,503 |
| 2011-06-09 | 2011-06-07 | 23.211 | 18,499,124 | -11,493,520 | 0.19% | 429,385,582 |
| 2011-06-08 | 2011-06-03 | 23.168 | 29,992,644 | -1,319,974 | 0.30% | 694,883,464 |
| 2011-06-07 | 2011-06-02 | 23.552 | 31,312,618 | +323,848 | 0.32% | 737,489,518 |
| 2011-06-03 | 2011-06-01 | 24.064 | 30,988,770 | +7,047,042 | 0.31% | 745,728,665 |
| 2011-06-02 | 2011-05-31 | 24.064 | 23,941,728 | -1,773,911 | 0.24% | 576,145,257 |
| 2011-06-01 | 2011-05-30 | 23.339 | 25,715,639 | +9,862,087 | 0.26% | 600,180,722 |
| 2011-05-31 | 2011-05-27 | 23.339 | 15,853,552 | +3,028,046 | 0.16% | 370,008,161 |
| 2011-05-30 | 2011-05-26 | 22.486 | 12,825,506 | +1,184,995 | 0.13% | 288,391,541 |
| 2011-05-27 | 2011-05-25 | 22.144 | 11,640,511 | +471,553 | 0.12% | 257,772,627 |
| 2011-05-26 | 2011-05-24 | 22.016 | 11,168,958 | -191,246 | 0.11% | 245,900,694 |
| 2011-05-25 | 2011-05-23 | 22.793 | 11,360,204 | -4,817,717 | 0.11% | 258,935,946 |
| 2011-05-24 | 2011-05-20 | 23.229 | 16,177,921 | +656,012 | 0.16% | 375,797,982 |
| 2011-05-23 | 2011-05-19 | 23.185 | 15,521,909 | +929,747 | 0.16% | 359,882,965 |
| 2011-05-20 | 2011-05-18 | 23.055 | 14,592,162 | +1,905,386 | 0.15% | 336,418,476 |
| 2011-05-19 | 2011-05-17 | 22.837 | 12,686,776 | -11,477,943 | 0.13% | 289,725,742 |
| 2011-05-18 | 2011-05-16 | 22.837 | 24,164,719 | -16,919 | 0.25% | 551,845,570 |
| 2011-05-17 | 2011-05-13 | 23.316 | 24,181,638 | +3,221,436 | 0.25% | 563,824,602 |
| 2011-05-16 | 2011-05-12 | 23.229 | 20,960,202 | -506,634 | 0.22% | 486,885,900 |
| 2011-05-13 | 2011-05-11 | 23.534 | 21,466,836 | -3,200,823 | 0.22% | 505,203,468 |
| 2011-05-12 | 2011-05-09 | 23.229 | 24,667,659 | +1,460,048 | 0.25% | 573,006,660 |
| 2011-05-11 | 2011-05-06 | 22.837 | 23,207,611 | -275,345 | 0.24% | 529,988,258 |
| 2011-05-09 | 2011-05-05 | 23.011 | 23,482,956 | -2,547,389 | 0.24% | 540,369,977 |
| 2011-05-06 | 2011-05-04 | 23.621 | 26,030,345 | +1,492,819 | 0.27% | 614,870,611 |
| 2011-05-05 | 2011-05-03 | 23.970 | 24,537,526 | +1,522,656 | 0.25% | 588,163,388 |
| 2011-05-04 | 2011-04-29 | 24.319 | 23,014,870 | -406,592 | 0.24% | 559,689,616 |
| 2011-05-03 | 2011-04-28 | 24.493 | 23,421,462 | +1,541,930 | 0.24% | 573,660,360 |
| 2011-04-29 | 2011-04-27 | 25.277 | 21,879,532 | -3,451,905 | 0.23% | 553,057,831 |
| 2011-04-28 | 2011-04-26 | 25.408 | 25,331,437 | -366,208 | 0.26% | 643,625,002 |
| 2011-04-27 | 2011-04-21 | 25.888 | 25,697,645 | +6,194,893 | 0.27% | 665,249,099 |
| 2011-04-26 | 2011-04-20 | 25.408 | 19,502,752 | +3,389,856 | 0.20% | 495,528,888 |
| 2011-04-21 | 2011-04-19 | 24.798 | 16,112,896 | -75,587 | 0.17% | 399,567,720 |
| 2011-04-20 | 2011-04-18 | 25.190 | 16,188,483 | -3,294,632 | 0.17% | 407,791,826 |
| 2011-04-19 | 2011-04-15 | 25.713 | 19,483,115 | +16,521 | 0.20% | 500,973,704 |
| 2011-04-18 | 2011-04-14 | 25.626 | 19,466,594 | -1,768,436 | 0.20% | 498,852,120 |
| 2011-04-15 | 2011-04-13 | 25.713 | 21,235,030 | +1,887,545 | 0.22% | 546,021,087 |
| 2011-04-14 | 2011-04-12 | 25.582 | 19,347,485 | +2,432,934 | 0.20% | 494,956,628 |
| 2011-04-13 | 2011-04-11 | 26.890 | 16,914,551 | -3,929,226 | 0.17% | 454,831,110 |
| 2011-04-12 | 2011-04-08 | 26.149 | 20,843,777 | +99,751 | 0.22% | 545,044,791 |
| 2011-04-11 | 2011-04-07 | 26.454 | 20,744,026 | -1,201,465 | 0.21% | 548,764,822 |
| 2011-04-08 | 2011-04-06 | 26.628 | 21,945,491 | -2,176,852 | 0.23% | 584,374,204 |
| 2011-04-07 | 2011-04-04 | 26.236 | 24,122,343 | -215,163 | 0.25% | 632,878,736 |
| 2011-04-06 | 2011-04-01 | 26.193 | 24,337,506 | -19,849,857 | 0.25% | 637,463,126 |
| 2011-04-04 | 2011-03-31 | 25.670 | 44,187,363 | +1,212,435 | 0.46% | 1,134,273,809 |
| 2011-04-01 | 2011-03-30 | 25.452 | 42,974,928 | +1,259,445 | 0.44% | 1,093,786,426 |
| 2011-03-31 | 2011-03-29 | 24.667 | 41,715,483 | -436,165 | 0.43% | 1,029,006,770 |
| 2011-03-30 | 2011-03-28 | 24.362 | 42,151,648 | +27,758,463 | 0.44% | 1,026,906,473 |
| 2011-03-29 | 2011-03-25 | 24.580 | 14,393,185 | +1,591,492 | 0.15% | 353,785,913 |
| 2011-03-28 | 2011-03-24 | 24.319 | 12,801,693 | +411,181 | 0.13% | 311,319,362 |
| 2011-03-25 | 2011-03-23 | 24.231 | 12,390,512 | -1,240,886 | 0.13% | 300,240,012 |
| 2011-03-24 | 2011-03-22 | 23.839 | 13,631,398 | +340,509 | 0.14% | 324,961,753 |
| 2011-03-23 | 2011-03-21 | 23.229 | 13,290,889 | -2,022,355 | 0.14% | 308,734,928 |
| 2011-03-22 | 2011-03-18 | 22.488 | 15,313,244 | +2,093,538 | 0.16% | 344,366,922 |
| 2011-03-21 | 2011-03-17 | 22.793 | 13,219,706 | +1,870,723 | 0.14% | 301,320,036 |
| 2011-03-18 | 2011-03-16 | 22.968 | 11,348,983 | +1,631,661 | 0.12% | 260,658,616 |
| 2011-03-17 | 2011-03-15 | 22.750 | 9,717,322 | -4,935,094 | 0.10% | 221,065,831 |
| 2011-03-16 | 2011-03-14 | 23.578 | 14,652,416 | +464,414 | 0.15% | 345,470,549 |
| 2011-03-15 | 2011-03-11 | 23.491 | 14,188,002 | -2,553,363 | 0.15% | 333,284,051 |
| 2011-03-14 | 2011-03-10 | 23.839 | 16,741,365 | -842,357 | 0.17% | 399,100,908 |
| 2011-03-11 | 2011-03-09 | 23.926 | 17,583,722 | +2,198,889 | 0.18% | 420,714,692 |
| 2011-03-10 | 2011-03-08 | 24.188 | 15,384,833 | +1,803,508 | 0.16% | 372,126,239 |
| 2011-03-09 | 2011-03-07 | 23.752 | 13,581,325 | -2,300,047 | 0.14% | 322,584,257 |
| 2011-03-08 | 2011-03-04 | 23.665 | 15,881,372 | +1,493,287 | 0.16% | 375,830,804 |
| 2011-03-07 | 2011-03-03 | 23.491 | 14,388,085 | +237,714 | 0.15% | 337,984,111 |
| 2011-03-04 | 2011-03-02 | 23.316 | 14,150,371 | -2,829,986 | 0.15% | 329,933,287 |
| 2011-03-03 | 2011-03-01 | 23.273 | 16,980,357 | -1,749,162 | 0.18% | 395,177,854 |
| 2011-03-02 | 2011-02-28 | 23.098 | 18,729,519 | +2,283,691 | 0.19% | 432,620,424 |
| 2011-03-01 | 2011-02-25 | 22.619 | 16,445,828 | +3,180,231 | 0.17% | 371,986,883 |
| 2011-02-28 | 2011-02-24 | 22.270 | 13,265,597 | +69,754 | 0.14% | 295,428,388 |
| 2011-02-25 | 2011-02-23 | 22.619 | 13,195,843 | +246,640 | 0.14% | 298,475,729 |
| 2011-02-24 | 2011-02-22 | 23.011 | 12,949,203 | -776,220 | 0.13% | 297,976,138 |
| 2011-02-23 | 2011-02-21 | 23.403 | 13,725,423 | -696,723 | 0.14% | 321,221,457 |
| 2011-02-22 | 2011-02-18 | 23.185 | 14,422,146 | +1,601,690 | 0.15% | 334,384,428 |
| 2011-02-21 | 2011-02-17 | 23.185 | 12,820,456 | +778,307 | 0.13% | 297,248,471 |
| 2011-02-18 | 2011-02-16 | 23.098 | 12,042,149 | +1,511,924 | 0.12% | 278,153,411 |
| 2011-02-17 | 2011-02-15 | 22.837 | 10,530,225 | -868,535 | 0.11% | 240,476,954 |
| 2011-02-16 | 2011-02-14 | 23.055 | 11,398,760 | +1,297,792 | 0.12% | 262,795,429 |
| 2011-02-15 | 2011-02-11 | 22.488 | 10,100,968 | -1,620,204 | 0.10% | 227,152,343 |
| 2011-02-14 | 2011-02-10 | 22.270 | 11,721,172 | +775,125 | 0.12% | 261,033,631 |
| 2011-02-11 | 2011-02-09 | 22.968 | 10,946,047 | -2,812,417 | 0.11% | 251,404,153 |
| 2011-02-10 | 2011-02-08 | 23.883 | 13,758,464 | -136,754 | 0.14% | 328,590,524 |
| 2011-02-09 | 2011-02-07 | 23.447 | 13,895,218 | -1,612,603 | 0.14% | 325,800,814 |
| 2011-02-08 | 2011-02-02 | 24.319 | 15,507,821 | -3,068,257 | 0.16% | 377,128,630 |
| 2011-02-07 | 2011-01-31 | 23.578 | 18,576,078 | -1,385,902 | 0.19% | 437,981,550 |
| 2011-02-01 | 2011-01-28 | 22.880 | 19,961,980 | -2,320,238 | 0.21% | 456,738,314 |
| 2011-01-31 | 2011-01-27 | 23.098 | 22,282,218 | -22,945 | 0.23% | 514,681,802 |
| 2011-01-28 | 2011-01-26 | 23.011 | 22,305,163 | +1,228,037 | 0.23% | 513,267,598 |
| 2011-01-27 | 2011-01-25 | 22.880 | 21,077,126 | +770,460 | 0.22% | 482,253,313 |
| 2011-01-26 | 2011-01-24 | 22.924 | 20,306,666 | +1,602,506 | 0.21% | 465,509,871 |
| 2011-01-25 | 2011-01-21 | 23.055 | 18,704,160 | -1,565,793 | 0.19% | 431,219,514 |
| 2011-01-24 | 2011-01-20 | 23.403 | 20,269,953 | -2,907,181 | 0.21% | 474,385,660 |
| 2011-01-21 | 2011-01-19 | 23.926 | 23,177,134 | +732,417 | 0.24% | 554,544,753 |
| 2011-01-20 | 2011-01-18 | 23.534 | 22,444,717 | -35,795 | 0.23% | 528,217,054 |
| 2011-01-19 | 2011-01-17 | 23.055 | 22,480,512 | +3,667,178 | 0.23% | 518,282,321 |
| 2011-01-18 | 2011-01-14 | 23.316 | 18,813,334 | -982,062 | 0.19% | 438,655,998 |
| 2011-01-17 | 2011-01-13 | 23.403 | 19,795,396 | +236,796 | 0.20% | 463,279,416 |
| 2011-01-14 | 2011-01-12 | 22.924 | 19,558,600 | -1,317,277 | 0.20% | 448,361,211 |
| 2011-01-13 | 2011-01-11 | 22.488 | 20,875,877 | +1,543,060 | 0.22% | 469,460,390 |
| 2011-01-12 | 2011-01-10 | 22.096 | 19,332,817 | -836,130 | 0.20% | 427,176,766 |
| 2011-01-11 | 2011-01-07 | 22.183 | 20,168,947 | +1,951,276 | 0.21% | 447,409,840 |
| 2011-01-10 | 2011-01-06 | 22.357 | 18,217,671 | +424,948 | 0.19% | 407,300,314 |
| 2011-01-07 | 2011-01-05 | 22.314 | 17,792,723 | +1,295,956 | 0.18% | 397,024,130 |
| 2011-01-06 | 2011-01-04 | 22.445 | 16,496,767 | -1,116,982 | 0.17% | 370,263,237 |
| 2011-01-05 | 2011-01-03 | 22.575 | 17,613,749 | +59,658 | 0.18% | 397,636,358 |
| 2011-01-04 | 2010-12-31 | 22.140 | 17,554,091 | -639,717 | 0.18% | 388,639,181 |
| 2011-01-03 | 2010-12-29 | 21.769 | 18,193,808 | +1,139,009 | 0.19% | 396,062,409 |
| 2010-12-30 | 2010-12-28 | 21.290 | 17,054,799 | -2,125,661 | 0.18% | 363,091,179 |
| 2010-12-29 | 2010-12-24 | 21.638 | 19,180,460 | -2,603,595 | 0.20% | 415,033,159 |
| 2010-12-28 | 2010-12-22 | 21.660 | 21,784,055 | -1,205,799 | 0.22% | 471,845,305 |
| 2010-12-23 | 2010-12-21 | 21.595 | 22,989,854 | +4,286,199 | 0.24% | 496,460,153 |
| 2010-12-22 | 2010-12-20 | 21.203 | 18,703,655 | +1,373,053 | 0.19% | 396,564,517 |
| 2010-12-21 | 2010-12-17 | 21.006 | 17,330,602 | +1,835 | 0.18% | 364,053,501 |
| 2010-12-20 | 2010-12-16 | 21.006 | 17,328,767 | -1,167,461 | 0.18% | 364,014,954 |
| 2010-12-17 | 2010-12-15 | 21.006 | 18,496,228 | -3,611,605 | 0.19% | 388,539,103 |
| 2010-12-16 | 2010-12-14 | 21.791 | 22,107,833 | -296,454 | 0.23% | 481,748,870 |
| 2010-12-15 | 2010-12-13 | 21.660 | 22,404,287 | +3,679,523 | 0.23% | 485,279,606 |
| 2010-12-14 | 2010-12-10 | 21.420 | 18,724,764 | +1,038,967 | 0.19% | 401,092,369 |
| 2010-12-13 | 2010-12-09 | 21.704 | 17,685,797 | +80,940 | 0.18% | 383,847,312 |
| 2010-12-10 | 2010-12-08 | 21.420 | 17,604,857 | -4,280,865 | 0.18% | 377,103,487 |
| 2010-12-09 | 2010-12-07 | 22.009 | 21,885,722 | +31,206 | 0.23% | 481,677,967 |
| 2010-12-08 | 2010-12-06 | 21.617 | 21,854,516 | -2,595,583 | 0.23% | 472,419,041 |
| 2010-12-07 | 2010-12-03 | 21.638 | 24,450,099 | -15,602 | 0.25% | 529,059,357 |
| 2010-12-06 | 2010-12-02 | 21.725 | 24,465,701 | +891,928 | 0.25% | 531,529,473 |
| 2010-12-03 | 2010-12-01 | 21.224 | 23,573,773 | +1,724,764 | 0.24% | 500,336,957 |
| 2010-12-02 | 2010-11-30 | 21.028 | 21,849,009 | +1,006,851 | 0.23% | 459,445,060 |
| 2010-12-01 | 2010-11-29 | 21.094 | 20,842,158 | -2,711,228 | 0.22% | 439,635,314 |
| 2010-11-30 | 2010-11-26 | 20.462 | 23,553,386 | -1,200,503 | 0.24% | 481,940,552 |
| 2010-11-29 | 2010-11-25 | 20.745 | 24,753,889 | -1,581,176 | 0.26% | 513,517,108 |
| 2010-11-26 | 2010-11-24 | 20.680 | 26,335,065 | +3,059,059 | 0.27% | 544,596,864 |
| 2010-11-25 | 2010-11-23 | 20.571 | 23,276,006 | -1,323,491 | 0.24% | 478,800,928 |
| 2010-11-24 | 2010-11-22 | 21.268 | 24,599,497 | +4,129,253 | 0.25% | 523,179,325 |
| 2010-11-23 | 2010-11-19 | 21.137 | 20,470,244 | +865,500 | 0.21% | 432,682,452 |
| 2010-11-22 | 2010-11-18 | 20.876 | 19,604,744 | +1,495,122 | 0.20% | 409,261,803 |
| 2010-11-19 | 2010-11-17 | 20.767 | 18,109,622 | +2,613,691 | 0.19% | 376,077,036 |
| 2010-11-18 | 2010-11-16 | 21.464 | 15,495,931 | -317,316 | 0.16% | 332,604,739 |
| 2010-11-17 | 2010-11-15 | 21.922 | 15,813,247 | +287,201 | 0.16% | 346,651,884 |
| 2010-11-16 | 2010-11-12 | 22.357 | 15,526,046 | -1,687,943 | 0.16% | 347,122,495 |
| 2010-11-15 | 2010-11-11 | 22.880 | 17,213,989 | -1,586,903 | 0.18% | 393,863,149 |
| 2010-11-12 | 2010-11-10 | 22.140 | 18,800,892 | +897,623 | 0.19% | 416,242,759 |
| 2010-11-11 | 2010-11-09 | 22.140 | 17,903,269 | -377,984 | 0.18% | 396,369,815 |
| 2010-11-10 | 2010-11-08 | 22.357 | 18,281,253 | -753,527 | 0.19% | 408,721,844 |
| 2010-11-09 | 2010-11-05 | 22.314 | 19,034,780 | -2,596,501 | 0.20% | 424,739,203 |
| 2010-11-08 | 2010-11-04 | 21.725 | 21,631,281 | +829,907 | 0.22% | 469,950,295 |
| 2010-11-05 | 2010-11-03 | 21.573 | 20,801,374 | -2,714,899 | 0.21% | 448,747,194 |
| 2010-11-04 | 2010-11-02 | 20.854 | 23,516,273 | -667,252 | 0.24% | 490,405,080 |
| 2010-11-03 | 2010-11-01 | 21.028 | 24,183,525 | +796,664 | 0.25% | 508,535,700 |
| 2010-11-02 | 2010-10-29 | 20.614 | 23,386,861 | +1,826,334 | 0.24% | 482,100,520 |
| 2010-11-01 | 2010-10-28 | 20.788 | 21,560,527 | +981,568 | 0.22% | 448,210,757 |
| 2010-10-29 | 2010-10-27 | 20.897 | 20,578,959 | -1,440,971 | 0.21% | 430,047,610 |
| 2010-10-28 | 2010-10-26 | 21.834 | 22,019,930 | -379,296 | 0.23% | 480,793,054 |
| 2010-10-27 | 2010-10-25 | 21.638 | 22,399,226 | +908,876 | 0.23% | 484,681,886 |
| 2010-10-26 | 2010-10-22 | 21.268 | 21,490,350 | +105,549 | 0.22% | 457,054,338 |
| 2010-10-25 | 2010-10-21 | 21.420 | 21,384,801 | +1,387,498 | 0.22% | 458,071,487 |
| 2010-10-22 | 2010-10-20 | 21.333 | 19,997,303 | +719,807 | 0.21% | 426,607,659 |
| 2010-10-21 | 2010-10-19 | 21.878 | 19,277,496 | +499,172 | 0.20% | 421,753,663 |
| 2010-10-20 | 2010-10-18 | 21.529 | 18,778,324 | +176,340 | 0.19% | 404,285,627 |
| 2010-10-19 | 2010-10-15 | 22.009 | 18,601,984 | -1,694,403 | 0.19% | 409,406,911 |
| 2010-10-18 | 2010-10-14 | 21.922 | 20,296,387 | -1,740,063 | 0.21% | 444,929,544 |
| 2010-10-15 | 2010-10-13 | 21.660 | 22,036,450 | +2,560,476 | 0.23% | 477,312,212 |
| 2010-10-14 | 2010-10-12 | 21.551 | 19,475,974 | -4,294,230 | 0.20% | 419,729,996 |
| 2010-10-13 | 2010-10-11 | 21.311 | 23,770,204 | -2,859,914 | 0.25% | 506,577,962 |
| 2010-10-12 | 2010-10-08 | 20.571 | 26,630,118 | +828,788 | 0.28% | 547,796,955 |
| 2010-10-11 | 2010-10-07 | 20.810 | 25,801,330 | -489,306 | 0.27% | 536,932,873 |
| 2010-10-08 | 2010-10-06 | 20.701 | 26,290,636 | -1,822,672 | 0.27% | 544,250,989 |
| 2010-10-07 | 2010-10-05 | 20.658 | 28,113,308 | -61,494 | 0.29% | 580,757,486 |
| 2010-10-06 | 2010-10-04 | 20.767 | 28,174,802 | +75,142 | 0.29% | 585,097,581 |
| 2010-10-05 | 2010-09-30 | 19.677 | 28,099,660 | +873,880 | 0.29% | 552,921,330 |
| 2010-10-04 | 2010-09-29 | 19.525 | 27,225,780 | +2,231,100 | 0.28% | 531,572,946 |
| 2010-09-30 | 2010-09-28 | 19.132 | 24,994,680 | -1,418,833 | 0.26% | 478,207,767 |
| 2010-09-29 | 2010-09-27 | 19.459 | 26,413,513 | +1,125,242 | 0.27% | 513,987,023 |
| 2010-09-28 | 2010-09-24 | 19.220 | 25,288,271 | -1,239,051 | 0.26% | 486,029,076 |
| 2010-09-27 | 2010-09-22 | 18.980 | 26,527,322 | +1,404,258 | 0.27% | 503,484,486 |
| 2010-09-24 | 2010-09-21 | 18.893 | 25,123,064 | +920,569 | 0.26% | 474,642,072 |
| 2010-09-22 | 2010-09-20 | 18.806 | 24,202,495 | +512,141 | 0.25% | 455,140,481 |
| 2010-09-21 | 2010-09-17 | 18.762 | 23,690,354 | +981,039 | 0.24% | 444,476,937 |
| 2010-09-20 | 2010-09-16 | 18.631 | 22,709,315 | -1,584,044 | 0.23% | 423,101,610 |
| 2010-09-17 | 2010-09-15 | 18.827 | 24,293,359 | +847,144 | 0.25% | 457,378,599 |
| 2010-09-16 | 2010-09-14 | 18.849 | 23,446,215 | +387,212 | 0.24% | 441,940,069 |
| 2010-09-15 | 2010-09-13 | 18.849 | 23,059,003 | +844,496 | 0.24% | 434,641,471 |
| 2010-09-14 | 2010-09-10 | 18.566 | 22,214,507 | +978,392 | 0.23% | 412,430,527 |
| 2010-09-13 | 2010-09-09 | 18.588 | 21,236,115 | -34,987 | 0.22% | 394,728,631 |
| 2010-09-10 | 2010-09-08 | 18.413 | 21,271,102 | +822,473 | 0.22% | 391,670,830 |
| 2010-09-09 | 2010-09-07 | 19.345 | 20,448,629 | -1,020,373 | 0.21% | 395,588,778 |
| 2010-09-08 | 2010-09-06 | 19.167 | 21,469,002 | +1,244,506 | 0.22% | 411,504,888 |
| 2010-09-07 | 2010-09-03 | 19.056 | 20,224,496 | +145,946 | 0.21% | 385,399,781 |
| 2010-09-06 | 2010-09-02 | 19.101 | 20,078,550 | +189,562 | 0.21% | 383,512,589 |
| 2010-09-03 | 2010-09-01 | 18.900 | 19,888,988 | +855,277 | 0.21% | 375,906,960 |
| 2010-09-02 | 2010-08-31 | 18.789 | 19,033,711 | -1,205,653 | 0.20% | 357,623,384 |
| 2010-09-01 | 2010-08-30 | 19.056 | 20,239,364 | -4,072,001 | 0.21% | 385,683,106 |
| 2010-08-31 | 2010-08-27 | 18.811 | 24,311,365 | +227,745 | 0.26% | 457,326,159 |
| 2010-08-30 | 2010-08-26 | 18.945 | 24,083,620 | -123,081 | 0.25% | 456,258,866 |
| 2010-08-27 | 2010-08-25 | 18.811 | 24,206,701 | +1,097,846 | 0.26% | 455,357,302 |
| 2010-08-26 | 2010-08-24 | 18.967 | 23,108,855 | +965,780 | 0.24% | 438,306,603 |
| 2010-08-25 | 2010-08-23 | 19.190 | 22,143,075 | +500,409 | 0.23% | 424,918,058 |
| 2010-08-24 | 2010-08-20 | 19.301 | 21,642,666 | +989,139 | 0.23% | 417,724,401 |
| 2010-08-23 | 2010-08-19 | 19.435 | 20,653,527 | -2,754,496 | 0.22% | 401,391,768 |
| 2010-08-20 | 2010-08-18 | 19.123 | 23,408,023 | +634,271 | 0.25% | 447,628,665 |
| 2010-08-19 | 2010-08-17 | 19.279 | 22,773,752 | -855,277 | 0.24% | 439,048,472 |
| 2010-08-18 | 2010-08-16 | 19.279 | 23,629,029 | -259,638 | 0.25% | 455,537,106 |
| 2010-08-17 | 2010-08-13 | 19.167 | 23,888,667 | -360,259 | 0.25% | 457,883,568 |
| 2010-08-16 | 2010-08-12 | 19.256 | 24,248,926 | -494,120 | 0.26% | 466,948,093 |
| 2010-08-13 | 2010-08-11 | 19.524 | 24,743,046 | +427,189 | 0.26% | 483,072,980 |
| 2010-08-12 | 2010-08-10 | 19.724 | 24,315,857 | -212,471 | 0.26% | 479,604,548 |
| 2010-08-11 | 2010-08-09 | 20.214 | 24,528,328 | -541,736 | 0.26% | 495,808,290 |
| 2010-08-10 | 2010-08-06 | 20.303 | 25,070,064 | +1,062,808 | 0.26% | 508,991,197 |
| 2010-08-09 | 2010-08-05 | 20.147 | 24,007,256 | -266,825 | 0.25% | 483,672,164 |
| 2010-08-06 | 2010-08-04 | 20.169 | 24,274,081 | +901,096 | 0.26% | 489,588,249 |
| 2010-08-05 | 2010-08-03 | 20.013 | 23,372,985 | -981,952 | 0.25% | 467,771,613 |
| 2010-08-04 | 2010-08-02 | 20.125 | 24,354,937 | +1,575,795 | 0.26% | 490,134,679 |
| 2010-08-03 | 2010-07-30 | 19.613 | 22,779,142 | +1,460,799 | 0.24% | 446,758,949 |
| 2010-08-02 | 2010-07-29 | 19.768 | 21,318,343 | +3,736,448 | 0.22% | 421,430,926 |
| 2010-07-30 | 2010-07-28 | 19.902 | 17,581,895 | +87,145 | 0.19% | 349,915,509 |
| 2010-07-29 | 2010-07-27 | 19.880 | 17,494,750 | -1,668,330 | 0.18% | 347,791,682 |
| 2010-07-28 | 2010-07-26 | 19.657 | 19,163,080 | +74,567 | 0.20% | 376,691,662 |
| 2010-07-27 | 2010-07-23 | 19.835 | 19,088,513 | -215,616 | 0.20% | 378,625,442 |
| 2010-07-26 | 2010-07-22 | 19.524 | 19,304,129 | -1,047,535 | 0.20% | 376,885,818 |
| 2010-07-23 | 2010-07-21 | 19.368 | 20,351,664 | -254,248 | 0.21% | 394,166,006 |
| 2010-07-22 | 2010-07-20 | 19.012 | 20,605,912 | +389,008 | 0.22% | 391,750,629 |
| 2010-07-21 | 2010-07-19 | 18.833 | 20,216,904 | +200,164 | 0.21% | 380,754,463 |
| 2010-07-20 | 2010-07-16 | 19.101 | 20,016,740 | +176,984 | 0.21% | 382,331,981 |
| 2010-07-19 | 2010-07-15 | 19.123 | 19,839,756 | +400,687 | 0.21% | 379,393,146 |
| 2010-07-16 | 2010-07-14 | 19.524 | 19,439,069 | +1,675,517 | 0.21% | 379,520,330 |
| 2010-07-15 | 2010-07-13 | 19.457 | 17,763,552 | -4,568,367 | 0.19% | 345,621,885 |
| 2010-07-14 | 2010-07-12 | 19.613 | 22,331,919 | +1,730,320 | 0.24% | 437,987,729 |
| 2010-07-13 | 2010-07-09 | 19.501 | 20,601,599 | +6,586,174 | 0.22% | 401,758,456 |
| 2010-07-12 | 2010-07-08 | 19.056 | 14,015,425 | -607,992 | 0.15% | 267,079,176 |
| 2010-07-09 | 2010-07-07 | 18.989 | 14,623,417 | -185,071 | 0.15% | 277,688,495 |
| 2010-07-08 | 2010-07-06 | 19.479 | 14,808,488 | +2,303,499 | 0.16% | 288,455,458 |
| 2010-07-07 | 2010-07-05 | 19.167 | 12,504,989 | -236,279 | 0.13% | 239,688,091 |
| 2010-07-06 | 2010-07-02 | 19.056 | 12,741,268 | +257,841 | 0.13% | 242,798,727 |
| 2010-07-05 | 2010-06-30 | 19.524 | 12,483,427 | +419,553 | 0.13% | 243,721,257 |
| 2010-07-02 | 2010-06-29 | 19.457 | 12,063,874 | -889,417 | 0.13% | 234,724,388 |
| 2010-06-30 | 2010-06-28 | 19.880 | 12,953,291 | -865,160 | 0.14% | 257,508,502 |
| 2010-06-29 | 2010-06-25 | 19.835 | 13,818,451 | -88,043 | 0.15% | 274,092,440 |
| 2010-06-28 | 2010-06-24 | 20.036 | 13,906,494 | -1,219,129 | 0.15% | 278,625,046 |
| 2010-06-25 | 2010-06-23 | 20.258 | 15,125,623 | +110,162 | 0.16% | 306,418,269 |
| 2010-06-24 | 2010-06-22 | 20.392 | 15,015,461 | -2,113,596 | 0.16% | 306,192,208 |
| 2010-06-23 | 2010-06-21 | 20.525 | 17,129,057 | +2,777,855 | 0.18% | 351,580,166 |
| 2010-06-22 | 2010-06-18 | 19.635 | 14,351,202 | +831,020 | 0.15% | 281,784,340 |
| 2010-06-21 | 2010-06-17 | 19.613 | 13,520,182 | -876,839 | 0.14% | 265,166,366 |
| 2010-06-18 | 2010-06-15 | 19.590 | 14,397,021 | +595,640 | 0.15% | 282,042,984 |
| 2010-06-17 | 2010-06-14 | 19.568 | 13,801,381 | +4,978,936 | 0.15% | 270,066,932 |
| 2010-06-15 | 2010-06-11 | 19.301 | 8,822,445 | -2,655,043 | 0.09% | 170,281,728 |
| 2010-06-14 | 2010-06-10 | 18.856 | 11,477,488 | +4,312 | 0.12% | 216,416,440 |
| 2010-06-11 | 2010-06-09 | 18.744 | 11,473,176 | +902,169 | 0.12% | 215,058,067 |
| 2010-06-10 | 2010-06-08 | 18.433 | 10,571,007 | -147,512 | 0.11% | 194,852,817 |
| 2010-06-09 | 2010-06-07 | 18.388 | 10,718,519 | -1,221,825 | 0.11% | 197,094,643 |
| 2010-06-08 | 2010-06-04 | 18.989 | 11,940,344 | -988,241 | 0.13% | 226,738,809 |
| 2010-06-07 | 2010-06-03 | 19.078 | 12,928,585 | -97,027 | 0.14% | 246,656,070 |
| 2010-06-04 | 2010-06-02 | 18.566 | 13,025,612 | -809,881 | 0.14% | 241,837,797 |
| 2010-06-03 | 2010-06-01 | 18.700 | 13,835,493 | +76,786 | 0.15% | 258,722,331 |
| 2010-06-02 | 2010-05-31 | 18.989 | 13,758,707 | -236,710 | 0.15% | 261,268,255 |
| 2010-06-01 | 2010-05-28 | 18.900 | 13,995,417 | -1,159,690 | 0.15% | 264,516,961 |
| 2010-05-31 | 2010-05-27 | 18.255 | 15,155,107 | +346,702 | 0.16% | 276,651,386 |
| 2010-05-28 | 2010-05-26 | 17.943 | 14,808,405 | +72,770 | 0.16% | 265,707,196 |
| 2010-05-27 | 2010-05-25 | 18.079 | 14,735,635 | -431,232 | 0.16% | 266,408,929 |
| 2010-05-26 | 2010-05-24 | 18.782 | 15,166,867 | +264,733 | 0.16% | 284,870,721 |
| 2010-05-25 | 2010-05-20 | 18.669 | 14,902,134 | +1,416,851 | 0.16% | 278,208,182 |
| 2010-05-24 | 2010-05-19 | 18.850 | 13,485,283 | -176,335 | 0.14% | 254,204,180 |
| 2010-05-20 | 2010-05-18 | 19.327 | 13,661,618 | +2,073,280 | 0.15% | 264,036,114 |
| 2010-05-19 | 2010-05-17 | 19.281 | 11,588,338 | -2,305,963 | 0.12% | 223,440,389 |
| 2010-05-18 | 2010-05-14 | 19.871 | 13,894,301 | +457,510 | 0.15% | 276,097,458 |
| 2010-05-17 | 2010-05-13 | 20.166 | 13,436,791 | +1,882,455 | 0.14% | 270,968,572 |
| 2010-05-14 | 2010-05-12 | 19.894 | 11,554,336 | +177,137 | 0.12% | 229,861,473 |
| 2010-05-13 | 2010-05-11 | 19.894 | 11,377,199 | +178,178 | 0.12% | 226,337,517 |
| 2010-05-12 | 2010-05-10 | 20.234 | 11,199,021 | +1,695,381 | 0.12% | 226,603,447 |
| 2010-05-11 | 2010-05-07 | 19.667 | 9,503,640 | -2,926,278 | 0.10% | 186,909,198 |
| 2010-05-10 | 2010-05-06 | 19.712 | 12,429,918 | +884,319 | 0.13% | 245,024,572 |
| 2010-05-07 | 2010-05-05 | 19.781 | 11,545,599 | +1,657,126 | 0.12% | 228,378,152 |
| 2010-05-06 | 2010-05-04 | 20.393 | 9,888,473 | -4,163,727 | 0.11% | 201,655,710 |
| 2010-05-05 | 2010-05-03 | 20.370 | 14,052,200 | -1,710,449 | 0.15% | 286,247,866 |
| 2010-05-04 | 2010-04-30 | 20.643 | 15,762,649 | +3,218,192 | 0.17% | 325,381,005 |
| 2010-05-03 | 2010-04-29 | 20.234 | 12,544,457 | +5,778,417 | 0.13% | 253,827,295 |
| 2010-04-30 | 2010-04-28 | 20.393 | 6,766,040 | -941,174 | 0.07% | 137,979,908 |
| 2010-04-29 | 2010-04-27 | 20.643 | 7,707,214 | -2,695,734 | 0.08% | 159,096,421 |
| 2010-04-28 | 2010-04-26 | 20.937 | 10,402,948 | +1,059,773 | 0.11% | 217,810,959 |
| 2010-04-27 | 2010-04-23 | 20.574 | 9,343,175 | -2,315,278 | 0.10% | 192,230,975 |
| 2010-04-26 | 2010-04-22 | 20.756 | 11,658,453 | +611,882 | 0.13% | 241,982,311 |
| 2010-04-23 | 2010-04-21 | 20.937 | 11,046,571 | +1,452,119 | 0.12% | 231,286,769 |
| 2010-04-22 | 2010-04-20 | 20.960 | 9,594,452 | -844,195 | 0.10% | 201,100,775 |
| 2010-04-21 | 2010-04-19 | 20.643 | 10,438,647 | -1,090,200 | 0.11% | 215,480,117 |
| 2010-04-20 | 2010-04-16 | 21.346 | 11,528,847 | -2,371,264 | 0.12% | 246,091,775 |
| 2010-04-19 | 2010-04-15 | 21.346 | 13,900,111 | -2,206,832 | 0.15% | 296,708,161 |
| 2010-04-16 | 2010-04-14 | 21.187 | 16,106,943 | -1,684,417 | 0.17% | 341,257,023 |
| 2010-04-15 | 2010-04-13 | 21.300 | 17,791,360 | +2,220,475 | 0.19% | 378,962,589 |
| 2010-04-14 | 2010-04-12 | 21.641 | 15,570,885 | -567,798 | 0.17% | 336,963,819 |
| 2010-04-13 | 2010-04-09 | 21.663 | 16,138,683 | -672,718 | 0.17% | 349,617,419 |
| 2010-04-12 | 2010-04-08 | 21.142 | 16,811,401 | -1,805,769 | 0.18% | 355,419,637 |
| 2010-04-09 | 2010-04-07 | 21.323 | 18,617,170 | -151,648 | 0.20% | 396,974,963 |
| 2010-04-08 | 2010-04-01 | 20.960 | 18,768,818 | +1,937,040 | 0.20% | 393,396,502 |
| 2010-04-07 | 2010-03-31 | 20.597 | 16,831,778 | +475,223 | 0.18% | 346,686,909 |
| 2010-04-01 | 2010-03-30 | 20.506 | 16,356,555 | +4,253,198 | 0.18% | 335,414,527 |
| 2010-03-31 | 2010-03-29 | 20.166 | 12,103,357 | +939,866 | 0.13% | 244,078,319 |
| 2010-03-30 | 2010-03-26 | 19.849 | 11,163,491 | +4,887,123 | 0.12% | 221,579,552 |
| 2010-03-29 | 2010-03-25 | 20.007 | 6,276,368 | -1,162,929 | 0.07% | 125,573,669 |
| 2010-03-26 | 2010-03-24 | 20.302 | 7,439,297 | +680,212 | 0.08% | 151,034,629 |
| 2010-03-25 | 2010-03-23 | 20.325 | 6,759,085 | +864,041 | 0.07% | 137,378,104 |
| 2010-03-24 | 2010-03-22 | 20.348 | 5,895,044 | -3,752,408 | 0.06% | 119,950,232 |
| 2010-03-23 | 2010-03-19 | 20.915 | 9,647,452 | +221,742 | 0.10% | 201,773,974 |
| 2010-03-22 | 2010-03-18 | 20.643 | 9,425,710 | -1,101,212 | 0.10% | 194,570,532 |
| 2010-03-19 | 2010-03-17 | 20.779 | 10,526,922 | +4,128,001 | 0.11% | 218,735,100 |
| 2010-03-18 | 2010-03-16 | 20.302 | 6,398,921 | -136,660 | 0.07% | 129,912,632 |
| 2010-03-17 | 2010-03-15 | 20.506 | 6,535,581 | +477,873 | 0.07% | 134,021,425 |
| 2010-03-16 | 2010-03-12 | 20.983 | 6,057,708 | +597,330 | 0.07% | 127,107,644 |
| 2010-03-15 | 2010-03-11 | 20.869 | 5,460,378 | -871,977 | 0.06% | 113,954,672 |
| 2010-03-12 | 2010-03-10 | 20.847 | 6,332,355 | +195,732 | 0.07% | 132,008,642 |
| 2010-03-11 | 2010-03-09 | 20.824 | 6,136,623 | -498,146 | 0.07% | 127,789,074 |
| 2010-03-10 | 2010-03-08 | 20.824 | 6,634,769 | +962,568 | 0.07% | 138,162,470 |
| 2010-03-09 | 2010-03-05 | 20.257 | 5,672,201 | -529,886 | 0.06% | 114,901,228 |
| 2010-03-08 | 2010-03-04 | 19.894 | 6,202,087 | -812,904 | 0.07% | 123,384,057 |
| 2010-03-05 | 2010-03-03 | 20.257 | 7,014,991 | -899,308 | 0.08% | 142,101,995 |
| 2010-03-04 | 2010-03-02 | 20.121 | 7,914,299 | +369,069 | 0.09% | 159,242,018 |
| 2010-03-03 | 2010-03-01 | 20.075 | 7,545,230 | +1,452,471 | 0.08% | 151,473,742 |
| 2010-03-02 | 2010-02-26 | 19.667 | 6,092,759 | +2,241,292 | 0.07% | 119,827,003 |
| 2010-03-01 | 2010-02-25 | 19.350 | 3,851,467 | -4,752,668 | 0.04% | 74,524,112 |
| 2010-02-26 | 2010-02-24 | 19.599 | 8,604,135 | +42,321 | 0.09% | 168,632,997 |
| 2010-02-25 | 2010-02-23 | 20.030 | 8,561,814 | +665,091 | 0.09% | 171,493,669 |
| 2010-02-24 | 2010-02-22 | 19.849 | 7,896,723 | -1,230,818 | 0.08% | 156,738,814 |
| 2010-02-23 | 2010-02-19 | 19.281 | 9,127,541 | -890,932 | 0.10% | 175,992,564 |
| 2010-02-22 | 2010-02-18 | 19.758 | 10,018,473 | -284,781 | 0.11% | 197,943,519 |
| 2010-02-19 | 2010-02-17 | 19.917 | 10,303,254 | -359,283 | 0.11% | 205,206,221 |
| 2010-02-18 | 2010-02-12 | 19.531 | 10,662,537 | -954,853 | 0.11% | 208,250,140 |
| 2010-02-17 | 2010-02-11 | 19.690 | 11,617,390 | +377,841 | 0.12% | 228,744,096 |
| 2010-02-12 | 2010-02-10 | 19.304 | 11,239,549 | -789,173 | 0.12% | 216,970,178 |
| 2010-02-11 | 2010-02-09 | 19.168 | 12,028,722 | +253,922 | 0.13% | 230,567,344 |
| 2010-02-10 | 2010-02-08 | 18.714 | 11,774,800 | +1,145,582 | 0.13% | 220,358,135 |
| 2010-02-09 | 2010-02-05 | 19.055 | 10,629,218 | +2,025,277 | 0.11% | 202,535,987 |
| 2010-02-08 | 2010-02-04 | 20.234 | 8,603,941 | +605,711 | 0.09% | 174,094,030 |
| 2010-02-05 | 2010-02-03 | 20.711 | 7,998,230 | +1,148,588 | 0.09% | 165,648,026 |
| 2010-02-04 | 2010-02-02 | 20.053 | 6,849,642 | -1,023,390 | 0.07% | 137,354,135 |
| 2010-02-03 | 2010-02-01 | 19.871 | 7,873,032 | +519,791 | 0.08% | 156,447,174 |
| 2010-02-02 | 2010-01-29 | 19.962 | 7,353,241 | -359,472 | 0.08% | 146,785,471 |
| 2010-02-01 | 2010-01-28 | 20.189 | 7,712,713 | -332,471 | 0.08% | 155,710,815 |
| 2010-01-29 | 2010-01-27 | 20.098 | 8,045,184 | -259,728 | 0.09% | 161,693,031 |
| 2010-01-28 | 2010-01-26 | 20.098 | 8,304,912 | -1,844,589 | 0.09% | 166,913,074 |
| 2010-01-27 | 2010-01-25 | 20.643 | 10,149,501 | +1,004,284 | 0.11% | 209,511,411 |
| 2010-01-26 | 2010-01-22 | 20.801 | 9,145,217 | -1,083,424 | 0.10% | 190,232,603 |
| 2010-01-25 | 2010-01-21 | 20.824 | 10,228,641 | +1,843,670 | 0.11% | 213,001,282 |
| 2010-01-22 | 2010-01-20 | 21.323 | 8,384,971 | -572,206 | 0.09% | 178,793,208 |
| 2010-01-21 | 2010-01-19 | 21.686 | 8,957,177 | -687,707 | 0.10% | 194,245,358 |
| 2010-01-20 | 2010-01-18 | 21.323 | 9,644,884 | -854,982 | 0.10% | 205,658,404 |
| 2010-01-19 | 2010-01-15 | 21.595 | 10,499,866 | -3,854,924 | 0.11% | 226,747,394 |
| 2010-01-18 | 2010-01-14 | 21.845 | 14,354,790 | +313,876 | 0.15% | 313,577,382 |
| 2010-01-15 | 2010-01-13 | 22.117 | 14,040,914 | -410,860 | 0.15% | 310,542,893 |
| 2010-01-14 | 2010-01-12 | 22.956 | 14,451,774 | -795,271 | 0.16% | 331,759,428 |
| 2010-01-13 | 2010-01-11 | 23.092 | 15,247,045 | +1,544,694 | 0.16% | 352,091,110 |
| 2010-01-12 | 2010-01-08 | 22.866 | 13,702,351 | +395,872 | 0.15% | 313,312,138 |
| 2010-01-11 | 2010-01-07 | 22.684 | 13,306,479 | +315,640 | 0.14% | 301,845,532 |
| 2010-01-08 | 2010-01-06 | 22.775 | 12,990,839 | +2,116,019 | 0.14% | 295,864,264 |
| 2010-01-07 | 2010-01-05 | 22.321 | 10,874,820 | +2,028,734 | 0.12% | 242,738,562 |
| 2010-01-06 | 2010-01-04 | 21.074 | 8,846,086 | -171,927 | 0.10% | 186,418,269 |
| 2010-01-05 | 2009-12-31 | 21.142 | 9,018,013 | +1,981,123 | 0.10% | 190,655,074 |
| 2010-01-04 | 2009-12-29 | 21.187 | 7,036,890 | -455,826 | 0.08% | 149,090,248 |
| 2009-12-30 | 2009-12-28 | 21.210 | 7,492,716 | -238,934 | 0.08% | 158,917,777 |
| 2009-12-29 | 2009-12-24 | 21.074 | 7,731,650 | -743,251 | 0.08% | 162,933,167 |
| 2009-12-28 | 2009-12-22 | 20.348 | 8,474,901 | -103,862 | 0.09% | 172,444,233 |
| 2009-12-23 | 2009-12-21 | 20.574 | 8,578,763 | +1,137,758 | 0.09% | 176,503,595 |
| 2009-12-22 | 2009-12-18 | 20.847 | 7,441,005 | +3,030,316 | 0.08% | 155,120,325 |
| 2009-12-21 | 2009-12-17 | 21.096 | 4,410,689 | -190,155 | 0.05% | 93,048,845 |
| 2009-12-18 | 2009-12-16 | 21.323 | 4,600,844 | -624,694 | 0.05% | 98,104,056 |
| 2009-12-17 | 2009-12-15 | 21.573 | 5,225,538 | -1,238,510 | 0.06% | 112,728,344 |
| 2009-12-16 | 2009-12-14 | 21.936 | 6,464,048 | +600,178 | 0.07% | 141,792,300 |
| 2009-12-15 | 2009-12-11 | 21.822 | 5,863,870 | +1,816,250 | 0.06% | 127,961,996 |
| 2009-12-14 | 2009-12-10 | 21.641 | 4,047,620 | +197,737 | 0.04% | 87,593,062 |
| 2009-12-11 | 2009-12-09 | 21.618 | 3,849,883 | -3,652,187 | 0.04% | 83,226,577 |
| 2009-12-10 | 2009-12-08 | 21.981 | 7,502,070 | -554,574 | 0.08% | 164,902,215 |
| 2009-12-09 | 2009-12-07 | 22.298 | 8,056,644 | -3,373,287 | 0.09% | 179,650,856 |
| 2009-12-08 | 2009-12-04 | 22.503 | 11,429,931 | -1,455,645 | 0.12% | 257,203,504 |
| 2009-12-07 | 2009-12-03 | 22.480 | 12,885,576 | +3,834,646 | 0.14% | 289,667,046 |
| 2009-12-04 | 2009-12-02 | 22.457 | 9,050,930 | +444,121 | 0.10% | 203,259,101 |
| 2009-12-03 | 2009-12-01 | 22.140 | 8,606,809 | +1,982,887 | 0.09% | 190,552,031 |
| 2009-12-02 | 2009-11-30 | 21.777 | 6,623,922 | +867,568 | 0.07% | 144,247,416 |
| 2009-12-01 | 2009-11-27 | 21.278 | 5,756,354 | -1,688,407 | 0.06% | 122,481,905 |
| 2009-11-30 | 2009-11-26 | 22.389 | 7,444,761 | -1,966,735 | 0.08% | 166,682,311 |
| 2009-11-27 | 2009-11-25 | 22.820 | 9,411,496 | +2,514,537 | 0.10% | 214,772,287 |
| 2009-11-26 | 2009-11-24 | 22.321 | 6,896,959 | -1,066,827 | 0.07% | 153,948,103 |
| 2009-11-25 | 2009-11-23 | 22.729 | 7,963,786 | -543,111 | 0.09% | 181,012,640 |
| 2009-11-24 | 2009-11-20 | 22.593 | 8,506,897 | -816,431 | 0.09% | 192,199,437 |
| 2009-11-23 | 2009-11-19 | 22.866 | 9,323,328 | -1,167,337 | 0.10% | 213,183,258 |
| 2009-11-20 | 2009-11-18 | 22.956 | 10,490,665 | -717,701 | 0.11% | 240,826,975 |
| 2009-11-19 | 2009-11-17 | 22.956 | 11,208,366 | +429,393 | 0.12% | 257,302,743 |
| 2009-11-18 | 2009-11-16 | 22.866 | 10,778,973 | +2,007,573 | 0.12% | 246,467,418 |
| 2009-11-17 | 2009-11-13 | 22.571 | 8,771,400 | -1,388,197 | 0.09% | 197,976,479 |
| 2009-11-16 | 2009-11-12 | 22.866 | 10,159,597 | +1,252,860 | 0.11% | 232,305,030 |
| 2009-11-13 | 2009-11-11 | 22.911 | 8,906,737 | +1,371,886 | 0.10% | 204,061,748 |
| 2009-11-12 | 2009-11-10 | 22.956 | 7,534,851 | +182,507 | 0.08% | 172,972,388 |
| 2009-11-11 | 2009-11-09 | 22.775 | 7,352,344 | +2,102,794 | 0.08% | 167,448,450 |
| 2009-11-10 | 2009-11-06 | 22.321 | 5,249,550 | +1,506,782 | 0.06% | 117,176,029 |
| 2009-11-09 | 2009-11-05 | 21.958 | 3,742,768 | -1,356,016 | 0.04% | 82,184,490 |
| 2009-11-06 | 2009-11-04 | 21.845 | 5,098,784 | +1,410,239 | 0.05% | 111,381,869 |
| 2009-11-05 | 2009-11-03 | 21.096 | 3,688,545 | -974,250 | 0.04% | 77,814,339 |
| 2009-11-04 | 2009-11-02 | 21.505 | 4,662,795 | -808,496 | 0.05% | 100,271,211 |
| 2009-11-03 | 2009-10-30 | 21.777 | 5,471,291 | +1,606,411 | 0.06% | 119,146,872 |
| 2009-11-02 | 2009-10-29 | 21.663 | 3,864,880 | +200,140 | 0.04% | 83,726,124 |
| 2009-10-30 | 2009-10-28 | 22.571 | 3,664,740 | -630,838 | 0.04% | 82,715,681 |
| 2009-10-29 | 2009-10-27 | 23.274 | 4,295,578 | -678,889 | 0.05% | 99,974,806 |
| 2009-10-28 | 2009-10-23 | 23.773 | 4,974,467 | +556,336 | 0.05% | 118,257,702 |
| 2009-10-27 | 2009-10-22 | 22.956 | 4,418,131 | -1,598,476 | 0.05% | 101,423,992 |
| 2009-10-23 | 2009-10-21 | 23.092 | 6,016,607 | -570,611 | 0.06% | 138,937,993 |
| 2009-10-22 | 2009-10-20 | 23.274 | 6,587,218 | -1,479,283 | 0.07% | 153,310,181 |
| 2009-10-21 | 2009-10-19 | 23.319 | 8,066,501 | +59,072 | 0.09% | 188,104,812 |
| 2009-10-20 | 2009-10-16 | 22.639 | 8,007,429 | +1,085,342 | 0.09% | 181,278,057 |
| 2009-10-19 | 2009-10-15 | 22.684 | 6,922,087 | -2,068,409 | 0.07% | 157,021,330 |
| 2009-10-16 | 2009-10-14 | 22.593 | 8,990,496 | +600,421 | 0.10% | 203,125,567 |
| 2009-10-15 | 2009-10-13 | 21.482 | 8,390,075 | +2,172,446 | 0.09% | 180,234,291 |
| 2009-10-14 | 2009-10-12 | 20.960 | 6,217,629 | +198,377 | 0.07% | 130,322,192 |
| 2009-10-13 | 2009-10-09 | 21.164 | 6,019,252 | +36,149 | 0.06% | 127,393,060 |
| 2009-10-12 | 2009-10-08 | 21.164 | 5,983,103 | +854,034 | 0.06% | 126,627,993 |
| 2009-10-09 | 2009-10-07 | 20.937 | 5,129,069 | +529,719 | 0.06% | 107,389,505 |
| 2009-10-08 | 2009-10-06 | 20.212 | 4,599,350 | +527,409 | 0.05% | 92,959,925 |
| 2009-10-07 | 2009-10-05 | 19.622 | 4,071,941 | -520,188 | 0.04% | 79,898,603 |
| 2009-10-06 | 2009-10-02 | 19.327 | 4,592,129 | -2,221,821 | 0.05% | 88,751,413 |
| 2009-10-05 | 2009-09-30 | 19.871 | 6,813,950 | -502,554 | 0.07% | 135,401,866 |
| 2009-10-02 | 2009-09-29 | 20.189 | 7,316,504 | -3,751,526 | 0.08% | 147,711,810 |
| 2009-09-30 | 2009-09-28 | 19.871 | 11,068,030 | -293,598 | 0.12% | 219,935,854 |
| 2009-09-29 | 2009-09-25 | 20.461 | 11,361,628 | -359,421 | 0.12% | 232,470,957 |
| 2009-09-28 | 2009-09-24 | 20.665 | 11,721,049 | +1,098,265 | 0.13% | 242,218,025 |
| 2009-09-25 | 2009-09-23 | 21.300 | 10,622,784 | -1,178,800 | 0.11% | 226,269,253 |
| 2009-09-24 | 2009-09-22 | 21.278 | 11,801,584 | -551,046 | 0.13% | 251,110,423 |
| 2009-09-23 | 2009-09-21 | 20.983 | 12,352,630 | -278,609 | 0.13% | 259,192,700 |
| 2009-09-22 | 2009-09-18 | 21.119 | 12,631,239 | +160,023 | 0.14% | 266,757,865 |
| 2009-09-21 | 2009-09-17 | 21.278 | 12,471,216 | -1,216,711 | 0.13% | 265,358,644 |
| 2009-09-18 | 2009-09-16 | 20.960 | 13,687,927 | +575,734 | 0.15% | 286,900,464 |
| 2009-09-17 | 2009-09-15 | 20.370 | 13,112,193 | -628,634 | 0.14% | 267,099,619 |
| 2009-09-16 | 2009-09-14 | 20.438 | 13,740,827 | +606,971 | 0.15% | 280,840,193 |
| 2009-09-15 | 2009-09-11 | 20.801 | 13,133,856 | +428,115 | 0.14% | 273,201,567 |
| 2009-09-14 | 2009-09-10 | 20.506 | 12,705,741 | +1,430,076 | 0.14% | 260,549,370 |
| 2009-09-11 | 2009-09-09 | 20.944 | 11,275,665 | -3,095,560 | 0.12% | 236,162,906 |
| 2009-09-10 | 2009-09-08 | 21.083 | 14,371,225 | +1,354,631 | 0.15% | 302,984,575 |
| 2009-09-09 | 2009-09-07 | 20.438 | 13,016,594 | +160,581 | 0.14% | 266,027,550 |
| 2009-09-08 | 2009-09-04 | 20.276 | 12,856,013 | +1,551,133 | 0.14% | 260,672,136 |
| 2009-09-07 | 2009-09-03 | 19.792 | 11,304,880 | +126,729 | 0.12% | 223,750,882 |
| 2009-09-04 | 2009-09-02 | 19.608 | 11,178,151 | -147,561 | 0.12% | 219,182,143 |
| 2009-09-03 | 2009-09-01 | 19.954 | 11,325,712 | +2,325,700 | 0.12% | 225,989,906 |
| 2009-09-02 | 2009-08-31 | 19.723 | 9,000,012 | -1,377,530 | 0.10% | 177,509,863 |
| 2009-09-01 | 2009-08-28 | 20.299 | 10,377,542 | +263,874 | 0.11% | 210,657,072 |
| 2009-08-31 | 2009-08-27 | 20.345 | 10,113,668 | -566,810 | 0.11% | 205,766,672 |
| 2009-08-28 | 2009-08-26 | 20.391 | 10,680,478 | -2,235,992 | 0.12% | 217,790,833 |
| 2009-08-27 | 2009-08-25 | 20.092 | 12,916,470 | -781,208 | 0.14% | 259,517,089 |
| 2009-08-26 | 2009-08-24 | 20.299 | 13,697,678 | +943,526 | 0.15% | 278,053,584 |
| 2009-08-25 | 2009-08-21 | 19.815 | 12,754,152 | +1,852,332 | 0.14% | 252,729,347 |
| 2009-08-24 | 2009-08-20 | 20.023 | 10,901,820 | +1,834,972 | 0.12% | 218,285,265 |
| 2009-08-21 | 2009-08-19 | 19.493 | 9,066,848 | -1,400,099 | 0.10% | 176,738,976 |
| 2009-08-20 | 2009-08-18 | 19.723 | 10,466,947 | +2,473,826 | 0.11% | 206,442,650 |
| 2009-08-19 | 2009-08-17 | 19.585 | 7,993,121 | -1,006,023 | 0.09% | 156,545,630 |
| 2009-08-18 | 2009-08-14 | 20.622 | 8,999,144 | -716,107 | 0.10% | 185,579,446 |
| 2009-08-17 | 2009-08-13 | 20.691 | 9,715,251 | +1,773,343 | 0.11% | 201,018,486 |
| 2009-08-14 | 2009-08-12 | 20.253 | 7,941,908 | -644,931 | 0.09% | 160,849,370 |
| 2009-08-13 | 2009-08-11 | 21.267 | 8,586,839 | -91,141 | 0.09% | 182,616,770 |
| 2009-08-12 | 2009-08-10 | 21.152 | 8,677,980 | +654,479 | 0.09% | 183,555,314 |
| 2009-08-11 | 2009-08-07 | 20.760 | 8,023,501 | -1,348,275 | 0.09% | 166,569,061 |
| 2009-08-10 | 2009-08-06 | 21.636 | 9,371,776 | +923,562 | 0.10% | 202,765,064 |
| 2009-08-07 | 2009-08-05 | 21.014 | 8,448,214 | +1,291,598 | 0.09% | 177,527,395 |
| 2009-08-06 | 2009-08-04 | 21.198 | 7,156,616 | -1,027,723 | 0.08% | 151,705,448 |
| 2009-08-05 | 2009-08-03 | 21.497 | 8,184,339 | -915,750 | 0.09% | 175,942,553 |
| 2009-08-04 | 2009-07-31 | 21.221 | 9,100,089 | +298,595 | 0.10% | 193,112,731 |
| 2009-08-03 | 2009-07-30 | 20.875 | 8,801,494 | +1,159,661 | 0.10% | 183,734,297 |
| 2009-07-31 | 2009-07-29 | 21.014 | 7,641,833 | -2,414,802 | 0.08% | 160,582,427 |
| 2009-07-30 | 2009-07-28 | 21.866 | 10,056,635 | +752,564 | 0.11% | 219,899,649 |
| 2009-07-29 | 2009-07-27 | 21.474 | 9,304,071 | -3,176,480 | 0.10% | 199,799,577 |
| 2009-07-28 | 2009-07-24 | 21.175 | 12,480,551 | -3,281,509 | 0.14% | 264,274,285 |
| 2009-07-27 | 2009-07-23 | 20.829 | 15,762,060 | +166,658 | 0.17% | 328,312,216 |
| 2009-07-24 | 2009-07-22 | 20.276 | 15,595,402 | +1,022,515 | 0.17% | 316,216,758 |
| 2009-07-23 | 2009-07-21 | 20.253 | 14,572,887 | +456,573 | 0.16% | 295,148,179 |
| 2009-07-22 | 2009-07-20 | 20.161 | 14,116,314 | +269,950 | 0.15% | 284,600,068 |
| 2009-07-21 | 2009-07-17 | 19.470 | 13,846,364 | +1,038,426 | 0.15% | 269,586,468 |
| 2009-07-20 | 2009-07-16 | 18.894 | 12,807,938 | +211,508 | 0.14% | 241,990,716 |
| 2009-07-17 | 2009-07-15 | 18.733 | 12,596,430 | +1,717,634 | 0.14% | 235,962,864 |
| 2009-07-16 | 2009-07-14 | 18.387 | 10,878,796 | +918,354 | 0.12% | 200,027,340 |
| 2009-07-15 | 2009-07-13 | 17.650 | 9,960,442 | +276,895 | 0.11% | 175,797,630 |
| 2009-07-14 | 2009-07-10 | 18.295 | 9,683,547 | -1,155,321 | 0.11% | 177,157,933 |
| 2009-07-13 | 2009-07-09 | 18.571 | 10,838,868 | -775,132 | 0.12% | 201,291,115 |
| 2009-07-10 | 2009-07-08 | 18.387 | 11,614,000 | +1,834,972 | 0.13% | 213,545,463 |
| 2009-07-09 | 2009-07-07 | 18.825 | 9,779,028 | +1,104,107 | 0.11% | 184,087,111 |
| 2009-07-08 | 2009-07-06 | 19.216 | 8,674,921 | -79,856 | 0.09% | 166,700,620 |
| 2009-07-07 | 2009-07-03 | 19.654 | 8,754,777 | -224,815 | 0.10% | 172,067,859 |
| 2009-07-06 | 2009-07-02 | 19.746 | 8,979,592 | -1,323,912 | 0.10% | 177,314,014 |
| 2009-07-03 | 2009-06-30 | 19.815 | 10,303,504 | -277,763 | 0.11% | 204,168,638 |
| 2009-07-02 | 2009-06-29 | 19.885 | 10,581,267 | -617,155 | 0.12% | 210,404,055 |
| 2009-06-30 | 2009-06-26 | 20.000 | 11,198,422 | +1,152,915 | 0.12% | 223,966,050 |
| 2009-06-29 | 2009-06-25 | 19.493 | 10,045,507 | +2,429,558 | 0.11% | 195,815,858 |
| 2009-06-26 | 2009-06-24 | 19.124 | 7,615,949 | +178,810 | 0.08% | 145,649,083 |
| 2009-06-25 | 2009-06-23 | 18.617 | 7,437,139 | -2,259,428 | 0.08% | 138,459,544 |
| 2009-06-24 | 2009-06-22 | 19.470 | 9,696,567 | +918,353 | 0.11% | 188,790,592 |
| 2009-06-23 | 2009-06-19 | 19.539 | 8,778,214 | -821,136 | 0.10% | 171,517,190 |
| 2009-06-22 | 2009-06-18 | 19.470 | 9,599,350 | -1,291,138 | 0.10% | 186,897,793 |
| 2009-06-19 | 2009-06-17 | 19.931 | 10,890,488 | -1,156,649 | 0.12% | 217,054,645 |
| 2009-06-18 | 2009-06-16 | 20.184 | 12,047,137 | -531,221 | 0.13% | 243,160,816 |
| 2009-06-17 | 2009-06-15 | 20.714 | 12,578,358 | -1,005,559 | 0.14% | 260,548,921 |
| 2009-06-16 | 2009-06-12 | 21.428 | 13,583,917 | -365,896 | 0.15% | 291,080,830 |
| 2009-06-15 | 2009-06-11 | 21.636 | 13,949,813 | -1,295,070 | 0.15% | 301,814,162 |
| 2009-06-12 | 2009-06-10 | 21.682 | 15,244,883 | +2,776,762 | 0.17% | 330,536,448 |
| 2009-06-11 | 2009-06-09 | 20.829 | 12,468,121 | +772,528 | 0.14% | 259,701,869 |
| 2009-06-10 | 2009-06-08 | 21.106 | 11,695,593 | -345,468 | 0.13% | 246,844,444 |
| 2009-06-09 | 2009-06-05 | 21.636 | 12,041,061 | -1,258,613 | 0.13% | 260,516,950 |
| 2009-06-08 | 2009-06-04 | 21.014 | 13,299,674 | -767,320 | 0.15% | 279,474,038 |
| 2009-06-05 | 2009-06-03 | 21.244 | 14,066,994 | -504,314 | 0.15% | 298,839,403 |
| 2009-06-04 | 2009-06-02 | 20.852 | 14,571,308 | +487,796 | 0.16% | 303,845,461 |
| 2009-06-03 | 2009-06-01 | 21.636 | 14,083,512 | +95,507 | 0.15% | 304,706,835 |
| 2009-06-02 | 2009-05-29 | 20.484 | 13,988,005 | -927,902 | 0.15% | 286,525,432 |
| 2009-06-01 | 2009-05-27 | 20.069 | 14,915,907 | +2,998,972 | 0.16% | 299,345,999 |
| 2009-05-29 | 2009-05-26 | 18.963 | 11,916,935 | -1,602,345 | 0.13% | 225,980,020 |
| 2009-05-27 | 2009-05-25 | 19.170 | 13,519,280 | -525,146 | 0.15% | 259,168,685 |
| 2009-05-26 | 2009-05-22 | 19.332 | 14,044,426 | -1,992,081 | 0.15% | 271,501,099 |
| 2009-05-25 | 2009-05-21 | 19.539 | 16,036,507 | -276,698 | 0.18% | 313,336,701 |
| 2009-05-22 | 2009-05-20 | 19.608 | 16,313,205 | -28,841 | 0.18% | 319,870,722 |
| 2009-05-21 | 2009-05-19 | 19.470 | 16,342,046 | -1,086,323 | 0.18% | 318,176,994 |
| 2009-05-20 | 2009-05-18 | 19.340 | 17,428,369 | -25,506,009 | 0.19% | 337,056,824 |
| 2009-05-19 | 2009-05-15 | 19.034 | 42,934,378 | +27,321,930 | 0.47% | 817,199,810 |
| 2009-05-18 | 2009-05-14 | 18.845 | 15,612,448 | -900,225 | 0.17% | 294,223,990 |
| 2009-05-15 | 2009-05-13 | 19.763 | 16,512,673 | -593,350 | 0.18% | 326,340,689 |
| 2009-05-14 | 2009-05-12 | 19.081 | 17,106,023 | +1,951,764 | 0.19% | 326,395,728 |
| 2009-05-13 | 2009-05-11 | 19.434 | 15,154,259 | -3,264,275 | 0.17% | 294,502,722 |
| 2009-05-12 | 2009-05-08 | 19.551 | 18,418,534 | +1,900,539 | 0.21% | 360,106,237 |
| 2009-05-11 | 2009-05-07 | 18.775 | 16,517,995 | -219,888 | 0.18% | 310,123,575 |
| 2009-05-08 | 2009-05-06 | 18.069 | 16,737,883 | -355,610 | 0.19% | 302,437,965 |
| 2009-05-07 | 2009-05-05 | 17.693 | 17,093,493 | -1,167,998 | 0.19% | 302,428,851 |
| 2009-05-06 | 2009-05-04 | 17.434 | 18,261,491 | -1,782,600 | 0.20% | 318,367,701 |
| 2009-05-05 | 2009-04-30 | 16.140 | 20,044,091 | +1,881,208 | 0.22% | 323,508,012 |
| 2009-05-04 | 2009-04-29 | 15.646 | 18,162,883 | +4,503,678 | 0.20% | 284,171,808 |
| 2009-04-30 | 2009-04-28 | 15.340 | 13,659,205 | -1,234,303 | 0.15% | 209,530,659 |
| 2009-04-29 | 2009-04-27 | 15.622 | 14,893,508 | +1,446,821 | 0.17% | 232,669,600 |
| 2009-04-28 | 2009-04-24 | 16.022 | 13,446,687 | +532,995 | 0.15% | 215,445,272 |
| 2009-04-27 | 2009-04-23 | 15.975 | 12,913,692 | +1,158,648 | 0.14% | 206,297,877 |
| 2009-04-24 | 2009-04-22 | 15.410 | 11,755,044 | -1,500,377 | 0.13% | 181,150,743 |
| 2009-04-23 | 2009-04-21 | 15.693 | 13,255,421 | +389,745 | 0.15% | 208,014,649 |
| 2009-04-22 | 2009-04-20 | 16.210 | 12,865,676 | -530,856 | 0.14% | 208,557,778 |
| 2009-04-21 | 2009-04-17 | 15.834 | 13,396,532 | +1,017,535 | 0.15% | 212,120,191 |
| 2009-04-20 | 2009-04-16 | 16.069 | 12,378,997 | -635,853 | 0.14% | 198,921,040 |
| 2009-04-17 | 2009-04-15 | 16.446 | 13,014,850 | -1,290,409 | 0.15% | 214,038,009 |
| 2009-04-16 | 2009-04-14 | 16.093 | 14,305,259 | -1,048,138 | 0.16% | 230,211,167 |
| 2009-04-15 | 2009-04-09 | 15.410 | 15,353,397 | +459,889 | 0.17% | 236,603,051 |
| 2009-04-14 | 2009-04-08 | 14.940 | 14,893,508 | -231,849 | 0.17% | 222,507,825 |
| 2009-04-09 | 2009-04-07 | 15.528 | 15,125,357 | +1,120,394 | 0.17% | 234,868,151 |
| 2009-04-08 | 2009-04-06 | 15.857 | 14,004,963 | +1,136,532 | 0.16% | 222,083,566 |
| 2009-04-07 | 2009-04-03 | 15.340 | 12,868,431 | +874,737 | 0.14% | 197,400,275 |
| 2009-04-06 | 2009-04-02 | 15.175 | 11,993,694 | +1,028,587 | 0.13% | 182,006,643 |
| 2009-04-03 | 2009-04-01 | 14.375 | 10,965,107 | -1,284,177 | 0.12% | 157,626,287 |
| 2009-04-02 | 2009-03-31 | 14.540 | 12,249,284 | -1,251,204 | 0.14% | 178,104,027 |
| 2009-04-01 | 2009-03-30 | 14.681 | 13,500,488 | +2,290,501 | 0.15% | 198,202,267 |
| 2009-03-31 | 2009-03-27 | 15.646 | 11,209,987 | -4,573,793 | 0.13% | 175,388,581 |
| 2009-03-30 | 2009-03-26 | 15.787 | 15,783,780 | +1,258,106 | 0.18% | 249,177,084 |
| 2009-03-27 | 2009-03-25 | 15.222 | 14,525,674 | -1,494,868 | 0.16% | 221,113,436 |
| 2009-03-26 | 2009-03-24 | 15.269 | 16,020,542 | +1,294,251 | 0.18% | 244,622,535 |
| 2009-03-25 | 2009-03-23 | 15.128 | 14,726,291 | +3,765,817 | 0.16% | 222,781,391 |
| 2009-03-24 | 2009-03-20 | 14.069 | 10,960,474 | -622,252 | 0.12% | 154,207,352 |
| 2009-03-23 | 2009-03-19 | 14.281 | 11,582,726 | -1,054,939 | 0.13% | 165,414,674 |
| 2009-03-20 | 2009-03-18 | 13.999 | 12,637,665 | -730,212 | 0.14% | 176,912,437 |
| 2009-03-19 | 2009-03-17 | 13.693 | 13,367,877 | +2,514,512 | 0.15% | 183,045,892 |
| 2009-03-18 | 2009-03-16 | 13.999 | 10,853,365 | +459,038 | 0.12% | 151,934,337 |
| 2009-03-17 | 2009-03-13 | 13.528 | 10,394,327 | +1,447,622 | 0.12% | 140,617,308 |
| 2009-03-16 | 2009-03-12 | 12.775 | 8,946,705 | -5,011,435 | 0.10% | 114,297,704 |
| 2009-03-13 | 2009-03-11 | 12.822 | 13,958,140 | +1,343,306 | 0.16% | 178,977,572 |
| 2009-03-12 | 2009-03-10 | 12.470 | 12,614,834 | +2,442,260 | 0.14% | 157,301,176 |
| 2009-03-11 | 2009-03-09 | 11.999 | 10,172,574 | +1,441,368 | 0.11% | 122,060,626 |
| 2009-03-10 | 2009-03-06 | 12.046 | 8,731,206 | +1,667,840 | 0.10% | 105,176,510 |
| 2009-03-09 | 2009-03-05 | 12.375 | 7,063,366 | -900,225 | 0.08% | 87,412,193 |
| 2009-03-06 | 2009-03-04 | 12.587 | 7,963,591 | +103,708 | 0.09% | 100,239,130 |
| 2009-03-05 | 2009-03-03 | 12.140 | 7,859,883 | +1,449,372 | 0.09% | 95,420,204 |
| 2009-03-04 | 2009-03-02 | 12.258 | 6,410,511 | -1,709,494 | 0.07% | 78,578,717 |
| 2009-03-03 | 2009-02-27 | 13.011 | 8,120,005 | -572,948 | 0.09% | 105,646,713 |
| 2009-03-02 | 2009-02-26 | 13.175 | 8,692,953 | -1,760,498 | 0.10% | 114,532,811 |
| 2009-02-27 | 2009-02-25 | 13.599 | 10,453,451 | +1,368,615 | 0.12% | 142,154,983 |
| 2009-02-26 | 2009-02-24 | 13.434 | 9,084,836 | -3,292,326 | 0.10% | 122,047,183 |
| 2009-02-25 | 2009-02-23 | 13.952 | 12,377,162 | +4,642,240 | 0.14% | 172,683,296 |
| 2009-02-24 | 2009-02-20 | 13.505 | 7,734,922 | -2,492,410 | 0.09% | 104,458,165 |
| 2009-02-23 | 2009-02-19 | 13.928 | 10,227,332 | -637,553 | 0.11% | 142,448,743 |
| 2009-02-20 | 2009-02-18 | 13.928 | 10,864,885 | +671,556 | 0.12% | 151,328,735 |
| 2009-02-19 | 2009-02-17 | 14.116 | 10,193,329 | -3,704,611 | 0.11% | 143,893,724 |
| 2009-02-18 | 2009-02-16 | 15.011 | 13,897,940 | +83,307 | 0.15% | 208,615,067 |
| 2009-02-17 | 2009-02-13 | 14.987 | 13,814,633 | +2,162,582 | 0.15% | 207,039,564 |
| 2009-02-16 | 2009-02-12 | 14.540 | 11,652,051 | -1,132,296 | 0.13% | 169,420,287 |
| 2009-02-13 | 2009-02-11 | 15.058 | 12,784,347 | -112,286 | 0.14% | 192,501,042 |
| 2009-02-12 | 2009-02-10 | 15.528 | 12,896,633 | +159,890 | 0.14% | 200,260,288 |
| 2009-02-11 | 2009-02-09 | 15.081 | 12,736,743 | -916,644 | 0.14% | 192,083,905 |
| 2009-02-10 | 2009-02-06 | 14.869 | 13,653,387 | +1,662,157 | 0.15% | 203,016,828 |
| 2009-02-09 | 2009-02-05 | 14.164 | 11,991,230 | -366,381 | 0.13% | 169,837,968 |
| 2009-02-06 | 2009-02-04 | 13.905 | 12,357,611 | +1,919,462 | 0.14% | 171,829,039 |
| 2009-02-05 | 2009-02-03 | 13.317 | 10,438,149 | +2,661,573 | 0.12% | 138,999,899 |
| 2009-02-04 | 2009-02-02 | 13.411 | 7,776,576 | -826,269 | 0.09% | 104,288,840 |
| 2009-02-03 | 2009-01-30 | 13.693 | 8,602,845 | -1,488,475 | 0.10% | 117,798,468 |
| 2009-02-02 | 2009-01-29 | 13.693 | 10,091,320 | +3,254,073 | 0.11% | 138,180,106 |
| 2009-01-30 | 2009-01-23 | 13.128 | 6,837,247 | -3,129,963 | 0.08% | 89,761,485 |
| 2009-01-29 | 2009-01-22 | 13.528 | 9,967,210 | +253,321 | 0.11% | 134,839,152 |
| 2009-01-23 | 2009-01-21 | 13.646 | 9,713,889 | -1,023,486 | 0.11% | 132,554,871 |
| 2009-01-22 | 2009-01-20 | 14.211 | 10,737,375 | -675,806 | 0.12% | 152,584,219 |
| 2009-01-21 | 2009-01-19 | 14.540 | 11,413,181 | -117,310 | 0.13% | 165,947,128 |
| 2009-01-20 | 2009-01-16 | 14.399 | 11,530,491 | +764,214 | 0.13% | 166,025,113 |
| 2009-01-19 | 2009-01-15 | 14.634 | 10,766,277 | +2,946,773 | 0.12% | 157,554,385 |
| 2009-01-16 | 2009-01-14 | 15.410 | 7,819,504 | -456,489 | 0.09% | 120,502,225 |
| 2009-01-15 | 2009-01-13 | 15.105 | 8,275,993 | -1,964,515 | 0.09% | 125,005,667 |
| 2009-01-14 | 2009-01-12 | 15.716 | 10,240,508 | -1,399,217 | 0.11% | 160,943,160 |
| 2009-01-13 | 2009-01-09 | 16.516 | 11,639,725 | +39,371 | 0.13% | 192,244,707 |
| 2009-01-12 | 2009-01-08 | 16.610 | 11,600,354 | +684,889 | 0.13% | 192,686,152 |
| 2009-01-09 | 2009-01-07 | 17.528 | 10,915,465 | +824,570 | 0.12% | 191,325,596 |
| 2009-01-08 | 2009-01-06 | 18.398 | 10,090,895 | +714,910 | 0.11% | 185,656,860 |
| 2009-01-07 | 2009-01-05 | 18.116 | 9,375,985 | -5,204,138 | 0.10% | 169,856,507 |
| 2009-01-06 | 2009-01-02 | 16.940 | 14,580,123 | +1,824,254 | 0.16% | 246,983,673 |
| 2009-01-05 | 2008-12-31 | 15.975 | 12,755,869 | +971,631 | 0.14% | 203,776,634 |
| 2009-01-02 | 2008-12-29 | 15.434 | 11,784,238 | -402,083 | 0.13% | 181,877,889 |
| 2008-12-30 | 2008-12-24 | 14.963 | 12,186,321 | -9,796,224 | 0.14% | 182,349,379 |
| 2008-12-29 | 2008-12-22 | 16.022 | 21,982,545 | +166,614 | 0.25% | 352,208,346 |
| 2008-12-23 | 2008-12-19 | 16.493 | 21,815,931 | -339,178 | 0.24% | 359,804,283 |
| 2008-12-22 | 2008-12-18 | 17.057 | 22,155,109 | +1,955,164 | 0.25% | 377,908,324 |
| 2008-12-19 | 2008-12-17 | 16.940 | 20,199,945 | -1,369,465 | 0.23% | 342,182,065 |
| 2008-12-18 | 2008-12-16 | 16.328 | 21,569,410 | -697,909 | 0.24% | 352,186,169 |
| 2008-12-17 | 2008-12-15 | 16.093 | 22,267,319 | +1,971,120 | 0.25% | 358,342,726 |
| 2008-12-16 | 2008-12-12 | 15.787 | 20,296,199 | +814,369 | 0.23% | 320,414,228 |
| 2008-12-15 | 2008-12-11 | 17.081 | 19,481,830 | -948,680 | 0.22% | 332,767,520 |
| 2008-12-12 | 2008-12-10 | 16.728 | 20,430,510 | -865,309 | 0.23% | 341,761,682 |
| 2008-12-11 | 2008-12-09 | 15.787 | 21,295,819 | -936,779 | 0.24% | 336,195,137 |
| 2008-12-10 | 2008-12-08 | 15.763 | 22,232,598 | +3,876,326 | 0.25% | 350,460,905 |
| 2008-12-09 | 2008-12-05 | 14.705 | 18,356,272 | +2,730,430 | 0.20% | 269,922,484 |
| 2008-12-08 | 2008-12-04 | 14.587 | 15,625,842 | -2,301,501 | 0.17% | 227,934,297 |
| 2008-12-05 | 2008-12-03 | 14.775 | 17,927,343 | +948,187 | 0.20% | 264,880,588 |
| 2008-12-04 | 2008-12-02 | 14.422 | 16,979,156 | -1,349,914 | 0.19% | 244,878,769 |
| 2008-12-03 | 2008-12-01 | 15.434 | 18,329,070 | -1,895,659 | 0.20% | 282,890,804 |
| 2008-12-02 | 2008-11-28 | 15.034 | 20,224,729 | +650,305 | 0.23% | 304,059,186 |
| 2008-12-01 | 2008-11-27 | 14.705 | 19,574,424 | +2,545,964 | 0.22% | 287,834,978 |
| 2008-11-28 | 2008-11-26 | 14.116 | 17,028,460 | -1,848,056 | 0.19% | 240,381,579 |
| 2008-11-27 | 2008-11-25 | 13.599 | 18,876,516 | +2,270,541 | 0.21% | 256,699,037 |
| 2008-11-26 | 2008-11-24 | 12.964 | 16,605,975 | +1,415,369 | 0.19% | 215,273,484 |
| 2008-11-25 | 2008-11-21 | 13.105 | 15,190,606 | +6,472,444 | 0.17% | 199,069,559 |
| 2008-11-24 | 2008-11-20 | 12.728 | 8,718,162 | +3,496,344 | 0.10% | 110,967,745 |
| 2008-11-21 | 2008-11-19 | 13.293 | 5,221,818 | +404,634 | 0.06% | 69,413,627 |
| 2008-11-20 | 2008-11-18 | 13.175 | 4,817,184 | -3,796,062 | 0.05% | 63,468,147 |
| 2008-11-19 | 2008-11-17 | 13.669 | 8,613,246 | -381,189 | 0.10% | 117,738,241 |
| 2008-11-18 | 2008-11-14 | 13.716 | 8,994,435 | +1,442,571 | 0.10% | 123,372,113 |
| 2008-11-17 | 2008-11-13 | 13.175 | 7,551,864 | -2,070,774 | 0.08% | 99,498,549 |
| 2008-11-14 | 2008-11-12 | 14.069 | 9,622,638 | +2,738,582 | 0.11% | 135,384,795 |
| 2008-11-13 | 2008-11-11 | 13.975 | 6,884,056 | -2,380,200 | 0.08% | 96,206,718 |
| 2008-11-12 | 2008-11-10 | 14.563 | 9,264,256 | -705,559 | 0.10% | 134,919,821 |
| 2008-11-11 | 2008-11-07 | 13.458 | 9,969,815 | -11,285,549 | 0.11% | 134,170,701 |
| 2008-11-10 | 2008-11-06 | 13.128 | 21,255,364 | -3,593,252 | 0.24% | 279,046,966 |
| 2008-11-07 | 2008-11-05 | 14.234 | 24,848,616 | -4,003,095 | 0.28% | 353,697,622 |
| 2008-11-06 | 2008-11-04 | 13.646 | 28,851,711 | +1,495,276 | 0.32% | 393,707,898 |
| 2008-11-05 | 2008-11-03 | 13.999 | 27,356,435 | +1,387,316 | 0.31% | 382,957,894 |
| 2008-11-04 | 2008-10-31 | 13.411 | 25,969,119 | +6,244,625 | 0.29% | 348,262,435 |
| 2008-11-03 | 2008-10-30 | 13.881 | 19,724,494 | +5,902,046 | 0.22% | 273,799,369 |
| 2008-10-31 | 2008-10-29 | 11.575 | 13,822,448 | +138,562 | 0.15% | 160,001,711 |
| 2008-10-30 | 2008-10-28 | 10.940 | 13,683,886 | +1,764,838 | 0.15% | 149,705,226 |
| 2008-10-29 | 2008-10-27 | 9.999 | 11,919,048 | -1,532,403 | 0.13% | 119,180,460 |
| 2008-10-28 | 2008-10-24 | 11.764 | 13,451,451 | -1,799,890 | 0.15% | 158,239,061 |
| 2008-10-27 | 2008-10-23 | 13.222 | 15,251,341 | +836,759 | 0.17% | 201,659,603 |
| 2008-10-24 | 2008-10-22 | 13.928 | 14,414,582 | +4,666,892 | 0.16% | 200,769,769 |
| 2008-10-23 | 2008-10-21 | 15.175 | 9,747,690 | -902,214 | 0.11% | 147,923,095 |
| 2008-10-22 | 2008-10-20 | 15.081 | 10,649,904 | +1,570,371 | 0.12% | 160,612,108 |
| 2008-10-21 | 2008-10-17 | 13.928 | 9,079,533 | -3,580,501 | 0.10% | 126,461,922 |
| 2008-10-20 | 2008-10-16 | 14.822 | 12,660,034 | -4,434,823 | 0.14% | 187,650,610 |
| 2008-10-17 | 2008-10-15 | 15.175 | 17,094,857 | -16,220 | 0.19% | 259,417,785 |
| 2008-10-16 | 2008-10-14 | 16.234 | 17,111,077 | -280,523 | 0.19% | 277,780,015 |
| 2008-10-15 | 2008-10-13 | 15.763 | 17,391,600 | +2,298,206 | 0.19% | 274,150,411 |
| 2008-10-14 | 2008-10-10 | 14.116 | 15,093,394 | -3,108,711 | 0.17% | 213,065,297 |
| 2008-10-13 | 2008-10-09 | 14.987 | 18,202,105 | +367,800 | 0.20% | 272,794,499 |
| 2008-10-10 | 2008-10-08 | 14.540 | 17,834,305 | +245,199 | 0.20% | 259,309,976 |
| 2008-10-09 | 2008-10-06 | 16.916 | 17,589,106 | -721,710 | 0.20% | 297,541,273 |
| 2008-10-08 | 2008-10-03 | 18.140 | 18,310,816 | -2,217,480 | 0.20% | 332,151,820 |
| 2008-10-06 | 2008-10-02 | 19.151 | 20,528,296 | -1,929,279 | 0.23% | 393,144,194 |
| 2008-10-03 | 2008-09-30 | 18.822 | 22,457,575 | +2,285,842 | 0.25% | 422,695,287 |
| 2008-10-02 | 2008-09-29 | 18.634 | 20,171,733 | +364,281 | 0.22% | 375,874,577 |
| 2008-09-30 | 2008-09-26 | 19.975 | 19,807,452 | -136,011 | 0.22% | 395,649,720 |
| 2008-09-29 | 2008-09-25 | 20.304 | 19,943,463 | +1,591,227 | 0.22% | 404,935,570 |
| 2008-09-26 | 2008-09-24 | 20.139 | 18,352,236 | +1,520,597 | 0.20% | 369,604,551 |
| 2008-09-25 | 2008-09-23 | 19.645 | 16,831,639 | +2,049,739 | 0.19% | 330,664,402 |
| 2008-09-24 | 2008-09-22 | 20.398 | 14,781,900 | -1,394,967 | 0.16% | 301,525,411 |
| 2008-09-23 | 2008-09-19 | 19.410 | 16,176,867 | -2,489,859 | 0.18% | 313,995,138 |
| 2008-09-22 | 2008-09-18 | 17.528 | 18,666,726 | -2,030,968 | 0.21% | 327,189,219 |
| 2008-09-19 | 2008-09-17 | 17.528 | 20,697,694 | +1,057,928 | 0.23% | 362,787,901 |
| 2008-09-18 | 2008-09-16 | 18.916 | 19,639,766 | -14,097,575 | 0.22% | 371,506,929 |
| 2008-09-17 | 2008-09-12 | 20.234 | 33,737,341 | +11,533,604 | 0.38% | 682,627,629 |
| 2008-09-16 | 2008-09-11 | 20.234 | 22,203,737 | +615,618 | 0.25% | 449,261,379 |
| 2008-09-12 | 2008-09-10 | 21.175 | 21,588,119 | -1,716,295 | 0.24% | 457,121,737 |
| 2008-09-11 | 2008-09-09 | 21.833 | 23,304,414 | +1,593,668 | 0.26% | 508,815,957 |
| 2008-09-10 | 2008-09-08 | 23.063 | 21,710,746 | -3,587,935 | 0.24% | 500,721,181 |
| 2008-09-09 | 2008-09-05 | 22.298 | 25,298,681 | +456,065 | 0.28% | 564,122,505 |
| 2008-09-08 | 2008-09-04 | 22.896 | 24,842,616 | +3,255,260 | 0.28% | 568,796,268 |
| 2008-09-05 | 2008-09-03 | 23.015 | 21,587,356 | -2,846,888 | 0.24% | 496,843,536 |
| 2008-09-04 | 2008-09-02 | 23.780 | 24,434,244 | +1,440,405 | 0.28% | 581,053,190 |
| 2008-09-03 | 2008-09-01 | 23.613 | 22,993,839 | -2,538,323 | 0.26% | 542,953,121 |
| 2008-09-02 | 2008-08-29 | 23.995 | 25,532,162 | -1,023,440 | 0.29% | 612,653,907 |
| 2008-09-01 | 2008-08-28 | 23.804 | 26,555,602 | +4,697,055 | 0.30% | 632,134,353 |
| 2008-08-29 | 2008-08-27 | 24.617 | 21,858,547 | +197,492 | 0.25% | 538,086,898 |
| 2008-08-28 | 2008-08-26 | 23.804 | 21,661,055 | +2,124,111 | 0.25% | 515,623,671 |
| 2008-08-27 | 2008-08-25 | 23.756 | 19,536,944 | +7,003,169 | 0.22% | 464,127,091 |
| 2008-08-26 | 2008-08-21 | 23.039 | 12,533,775 | -4,060,288 | 0.14% | 288,770,504 |
| 2008-08-25 | 2008-08-20 | 23.637 | 16,594,063 | +189,359 | 0.19% | 392,231,916 |
| 2008-08-21 | 2008-08-19 | 22.944 | 16,404,704 | -3,217,002 | 0.19% | 376,386,064 |
| 2008-08-20 | 2008-08-18 | 23.493 | 19,621,706 | -1,453,570 | 0.22% | 460,982,231 |
| 2008-08-19 | 2008-08-15 | 23.780 | 21,075,276 | -7,205,924 | 0.24% | 501,175,987 |
| 2008-08-18 | 2008-08-14 | 24.043 | 28,281,200 | +2,196,547 | 0.32% | 679,969,944 |
| 2008-08-15 | 2008-08-13 | 23.493 | 26,084,653 | +227,743 | 0.30% | 612,819,371 |
| 2008-08-14 | 2008-08-12 | 23.756 | 25,856,910 | +1,335,577 | 0.29% | 614,266,613 |
| 2008-08-13 | 2008-08-11 | 24.330 | 24,521,333 | +3,834,345 | 0.28% | 596,603,444 |
| 2008-08-12 | 2008-08-08 | 24.234 | 20,686,988 | -710,596 | 0.23% | 501,336,264 |
| 2008-08-11 | 2008-08-07 | 24.426 | 21,397,584 | +217,705 | 0.24% | 522,648,296 |
| 2008-08-08 | 2008-08-05 | 24.282 | 21,179,879 | +147,281 | 0.24% | 514,293,559 |
| 2008-08-07 | 2008-08-04 | 24.904 | 21,032,598 | -4,345,647 | 0.24% | 523,786,792 |
| 2008-08-05 | 2008-08-01 | 25.143 | 25,378,245 | -953,146 | 0.29% | 638,074,264 |
| 2008-08-04 | 2008-07-31 | 24.904 | 26,331,391 | +300,836 | 0.30% | 655,745,659 |
| 2008-08-01 | 2008-07-30 | 24.617 | 26,030,555 | +7,053,621 | 0.29% | 640,788,274 |
| 2008-07-31 | 2008-07-29 | 24.043 | 18,976,934 | +1,537,675 | 0.21% | 456,265,815 |
| 2008-07-30 | 2008-07-28 | 24.473 | 17,439,259 | +2,574,082 | 0.20% | 426,797,520 |
| 2008-07-29 | 2008-07-25 | 24.330 | 14,865,177 | +2,938,102 | 0.17% | 361,669,400 |
| 2008-07-28 | 2008-07-24 | 25.095 | 11,927,075 | -1,481,185 | 0.14% | 299,307,192 |
| 2008-07-25 | 2008-07-23 | 25.477 | 13,408,260 | +888,711 | 0.15% | 341,604,459 |
| 2008-07-24 | 2008-07-22 | 24.569 | 12,519,549 | -636,826 | 0.14% | 307,592,472 |
| 2008-07-23 | 2008-07-21 | 24.521 | 13,156,375 | -434,313 | 0.15% | 322,609,764 |
| 2008-07-22 | 2008-07-18 | 23.995 | 13,590,688 | -1,308,799 | 0.15% | 326,113,711 |
| 2008-07-21 | 2008-07-17 | 23.852 | 14,899,487 | +2,000,018 | 0.17% | 355,382,272 |
| 2008-07-18 | 2008-07-16 | 23.111 | 12,899,469 | +2,488,115 | 0.15% | 298,120,753 |
| 2008-07-17 | 2008-07-15 | 23.087 | 10,411,354 | +1,123,772 | 0.12% | 240,368,882 |
| 2008-07-16 | 2008-07-14 | 23.995 | 9,287,582 | +1,477,838 | 0.11% | 222,859,051 |
| 2008-07-15 | 2008-07-11 | 23.900 | 7,809,744 | -5,213,437 | 0.09% | 186,651,163 |
| 2008-07-14 | 2008-07-10 | 23.732 | 13,023,181 | +1,813,406 | 0.15% | 309,072,402 |
| 2008-07-11 | 2008-07-09 | 23.756 | 11,209,775 | +6,385,833 | 0.13% | 266,303,689 |
| 2008-07-10 | 2008-07-08 | 23.015 | 4,823,942 | -7,226,979 | 0.05% | 111,025,380 |
| 2008-07-09 | 2008-07-07 | 23.900 | 12,050,921 | +1,035,156 | 0.14% | 288,014,361 |
| 2008-07-08 | 2008-07-04 | 23.111 | 11,015,765 | -539,754 | 0.12% | 254,586,306 |
| 2008-07-07 | 2008-07-03 | 22.824 | 11,555,519 | -1,853,917 | 0.13% | 263,746,515 |
| 2008-07-04 | 2008-07-02 | 23.589 | 13,409,436 | +569,504 | 0.15% | 316,316,297 |
| 2008-07-03 | 2008-06-30 | 24.139 | 12,839,932 | +7,528,284 | 0.15% | 309,940,265 |
| 2008-07-02 | 2008-06-27 | 23.995 | 5,311,648 | -2,535,588 | 0.06% | 127,455,007 |
| 2008-06-30 | 2008-06-26 | 24.617 | 7,847,236 | -4,708,703 | 0.09% | 193,173,630 |
| 2008-06-27 | 2008-06-25 | 24.951 | 12,555,939 | -2,039,006 | 0.14% | 313,287,884 |
| 2008-06-26 | 2008-06-24 | 24.569 | 14,594,945 | -664,902 | 0.17% | 358,582,822 |
| 2008-06-25 | 2008-06-23 | 24.951 | 15,259,847 | +457,745 | 0.17% | 380,754,093 |
| 2008-06-24 | 2008-06-20 | 24.999 | 14,802,102 | +3,628,485 | 0.17% | 370,040,262 |
| 2008-06-23 | 2008-06-19 | 24.617 | 11,173,617 | +1,820,101 | 0.13% | 275,058,398 |
| 2008-06-20 | 2008-06-18 | 25.477 | 9,353,516 | -4,174,019 | 0.11% | 238,301,075 |
| 2008-06-19 | 2008-06-17 | 24.617 | 13,527,535 | -614,231 | 0.15% | 333,004,264 |
| 2008-06-18 | 2008-06-16 | 24.473 | 14,141,766 | +1,942,277 | 0.16% | 346,096,738 |
| 2008-06-17 | 2008-06-13 | 23.828 | 12,199,489 | -1,849,389 | 0.14% | 290,690,408 |
| 2008-06-16 | 2008-06-12 | 24.426 | 14,048,878 | +1,810,058 | 0.16% | 343,151,925 |
| 2008-06-13 | 2008-06-11 | 24.665 | 12,238,820 | +2,928,897 | 0.14% | 301,865,269 |
| 2008-06-12 | 2008-06-10 | 24.856 | 9,309,923 | -4,929,350 | 0.11% | 231,405,316 |
| 2008-06-11 | 2008-06-06 | 26.290 | 14,239,273 | +1,663,207 | 0.16% | 374,347,041 |
| 2008-06-10 | 2008-06-05 | 25.955 | 12,576,066 | +3,669,489 | 0.14% | 326,413,819 |
| 2008-06-06 | 2008-06-04 | 25.907 | 8,906,577 | +312,137 | 0.10% | 230,745,910 |
| 2008-06-05 | 2008-06-03 | 26.290 | 8,594,440 | +687,036 | 0.10% | 225,945,748 |
| 2008-06-04 | 2008-06-02 | 27.389 | 7,907,404 | -4,831,007 | 0.09% | 216,577,057 |
| 2008-06-03 | 2008-05-30 | 26.816 | 12,738,411 | +2,266,966 | 0.14% | 341,587,537 |
| 2008-06-02 | 2008-05-29 | 25.668 | 10,471,445 | -3,007,559 | 0.12% | 268,784,859 |
| 2008-05-30 | 2008-05-28 | 25.477 | 13,479,004 | +5,005,641 | 0.15% | 343,406,815 |
| 2008-05-29 | 2008-05-27 | 25.429 | 8,473,363 | +862,770 | 0.10% | 215,472,248 |
| 2008-05-28 | 2008-05-26 | 25.382 | 7,610,593 | -1,099,592 | 0.09% | 193,168,771 |
| 2008-05-27 | 2008-05-23 | 26.194 | 8,710,185 | -735,571 | 0.10% | 228,155,970 |
| 2008-05-26 | 2008-05-22 | 26.720 | 9,445,756 | -5,452,770 | 0.11% | 252,390,166 |
| 2008-05-23 | 2008-05-21 | 27.150 | 14,898,526 | -80,336 | 0.17% | 404,497,217 |
| 2008-05-22 | 2008-05-20 | 26.577 | 14,978,862 | -6,154,031 | 0.17% | 398,086,555 |
| 2008-05-21 | 2008-05-19 | 28.244 | 21,132,893 | -6,302,497 | 0.24% | 596,868,501 |
| 2008-05-20 | 2008-05-16 | 27.952 | 27,435,390 | +5,242,247 | 0.31% | 766,885,176 |
| 2008-05-19 | 2008-05-15 | 27.030 | 22,193,143 | +1,660,056 | 0.26% | 599,888,764 |
| 2008-05-16 | 2008-05-14 | 26.448 | 20,533,087 | -9,916,931 | 0.24% | 543,059,569 |
| 2008-05-15 | 2008-05-13 | 26.594 | 30,450,018 | +2,065,812 | 0.35% | 809,775,874 |
| 2008-05-14 | 2008-05-09 | 26.594 | 28,384,206 | -285,193 | 0.33% | 754,838,477 |
| 2008-05-13 | 2008-05-08 | 27.127 | 28,669,399 | +5,782,519 | 0.33% | 777,726,895 |
| 2008-05-09 | 2008-05-07 | 27.807 | 22,886,880 | -1,802,653 | 0.26% | 636,411,378 |
| 2008-05-08 | 2008-05-06 | 29.408 | 24,689,533 | +976,746 | 0.28% | 726,076,233 |
| 2008-05-07 | 2008-05-05 | 29.360 | 23,712,787 | -27,481,592 | 0.27% | 696,201,086 |
| 2008-05-06 | 2008-05-02 | 29.311 | 51,194,379 | +22,451,145 | 0.59% | 1,500,568,893 |
| 2008-05-05 | 2008-04-30 | 28.147 | 28,743,234 | -5,693,659 | 0.33% | 809,022,025 |
| 2008-05-02 | 2008-04-29 | 28.389 | 34,436,893 | -1,979,927 | 0.40% | 977,634,566 |
| 2008-04-30 | 2008-04-28 | 28.147 | 36,416,820 | -29,276,826 | 0.42% | 1,025,006,771 |
| 2008-04-29 | 2008-04-25 | 28.292 | 65,693,646 | -1,773,408 | 0.76% | 1,858,611,594 |
| 2008-04-28 | 2008-04-24 | 28.729 | 67,467,054 | -2,775,278 | 0.78% | 1,938,251,705 |
| 2008-04-25 | 2008-04-23 | 27.419 | 70,242,332 | +1,280,898 | 0.81% | 1,925,945,931 |
| 2008-04-24 | 2008-04-22 | 26.157 | 68,961,434 | -3,532,771 | 0.79% | 1,803,814,070 |
| 2008-04-23 | 2008-04-21 | 24.555 | 72,494,205 | -634,679 | 0.83% | 1,780,125,124 |
| 2008-04-22 | 2008-04-18 | 23.827 | 73,128,884 | +730,293 | 0.84% | 1,742,477,421 |
| 2008-04-21 | 2008-04-17 | 24.507 | 72,398,591 | +384,933 | 0.83% | 1,774,263,889 |
| 2008-04-18 | 2008-04-16 | 23.706 | 72,013,658 | -6,636,921 | 0.83% | 1,707,167,606 |
| 2008-04-17 | 2008-04-15 | 23.949 | 78,650,579 | +2,108,090 | 0.90% | 1,883,587,512 |
| 2008-04-16 | 2008-04-14 | 23.779 | 76,542,489 | -2,881,607 | 0.88% | 1,820,100,553 |
| 2008-04-15 | 2008-04-11 | 25.138 | 79,424,096 | +3,836,098 | 0.91% | 1,996,543,429 |
| 2008-04-14 | 2008-04-10 | 24.458 | 75,587,998 | -886,494 | 0.87% | 1,848,758,146 |
| 2008-04-11 | 2008-04-09 | 24.895 | 76,474,492 | +6,727,595 | 0.88% | 1,903,841,052 |
| 2008-04-10 | 2008-04-08 | 25.817 | 69,746,897 | -2,093,616 | 0.80% | 1,800,666,332 |
| 2008-04-09 | 2008-04-07 | 26.108 | 71,840,513 | +40,794,902 | 0.83% | 1,875,635,404 |
| 2008-04-08 | 2008-04-03 | 25.332 | 31,045,611 | -3,738,011 | 0.36% | 786,443,334 |
| 2008-04-07 | 2008-04-02 | 24.750 | 34,783,622 | +4,457,588 | 0.40% | 860,878,180 |
| 2008-04-03 | 2008-04-01 | 23.876 | 30,326,034 | +1,392,736 | 0.35% | 724,064,811 |
| 2008-04-02 | 2008-03-31 | 23.585 | 28,933,298 | -5,150,789 | 0.33% | 682,387,292 |
| 2008-04-01 | 2008-03-28 | 24.167 | 34,084,087 | +4,857,353 | 0.39% | 823,716,431 |
| 2008-03-31 | 2008-03-27 | 22.978 | 29,226,734 | +2,689,555 | 0.34% | 671,578,821 |
| 2008-03-28 | 2008-03-26 | 23.512 | 26,537,179 | -2,986,911 | 0.31% | 623,943,488 |
| 2008-03-27 | 2008-03-25 | 23.827 | 29,524,090 | +856,404 | 0.34% | 703,484,825 |
| 2008-03-26 | 2008-03-20 | 22.250 | 28,667,686 | -296,733 | 0.33% | 637,864,893 |
| 2008-03-25 | 2008-03-19 | 23.876 | 28,964,419 | -3,223,247 | 0.33% | 691,554,872 |
| 2008-03-20 | 2008-03-18 | 23.294 | 32,187,666 | +4,319,353 | 0.37% | 749,768,939 |
| 2008-03-19 | 2008-03-17 | 22.857 | 27,868,313 | -3,188,309 | 0.32% | 636,983,684 |
| 2008-03-18 | 2008-03-14 | 24.458 | 31,056,622 | +1,601,534 | 0.36% | 759,593,909 |
| 2008-03-17 | 2008-03-13 | 24.555 | 29,455,088 | +950,054 | 0.34% | 723,281,843 |
| 2008-03-14 | 2008-03-12 | 26.545 | 28,505,034 | +2,196,889 | 0.33% | 756,668,424 |
| 2008-03-13 | 2008-03-11 | 25.817 | 26,308,145 | +2,911,280 | 0.30% | 679,201,412 |
| 2008-03-12 | 2008-03-10 | 25.575 | 23,396,865 | +3,623,030 | 0.27% | 598,363,379 |
| 2008-03-11 | 2008-03-07 | 25.526 | 19,773,835 | -9,267,135 | 0.23% | 504,746,564 |
| 2008-03-10 | 2008-03-06 | 26.788 | 29,040,970 | +1,771,331 | 0.33% | 777,941,459 |
| 2008-03-07 | 2008-03-05 | 26.157 | 27,269,639 | +3,631,682 | 0.31% | 713,287,930 |
| 2008-03-06 | 2008-03-04 | 26.254 | 23,637,957 | -1,577,630 | 0.27% | 620,588,787 |
| 2008-03-05 | 2008-03-03 | 27.322 | 25,215,587 | -6,192,096 | 0.29% | 688,928,575 |
| 2008-03-04 | 2008-02-29 | 28.729 | 31,407,683 | -6,066,540 | 0.36% | 902,307,001 |
| 2008-03-03 | 2008-02-28 | 29.263 | 37,474,223 | -3,001,125 | 0.43% | 1,096,596,032 |
| 2008-02-29 | 2008-02-27 | 29.020 | 40,475,348 | +5,293,176 | 0.47% | 1,174,595,944 |
| 2008-02-28 | 2008-02-26 | 28.098 | 35,182,172 | +4,995,829 | 0.40% | 988,548,388 |
| 2008-02-27 | 2008-02-25 | 28.001 | 30,186,343 | -2,035,540 | 0.35% | 845,245,830 |
| 2008-02-26 | 2008-02-22 | 28.001 | 32,221,883 | -3,548,432 | 0.37% | 902,242,853 |
| 2008-02-25 | 2008-02-21 | 28.777 | 35,770,315 | +6,092,092 | 0.41% | 1,029,376,334 |
| 2008-02-22 | 2008-02-20 | 28.389 | 29,678,223 | -6,945,347 | 0.34% | 842,539,908 |
| 2008-02-21 | 2008-02-19 | 29.020 | 36,623,570 | +1,655,110 | 0.42% | 1,062,817,218 |
| 2008-02-20 | 2008-02-18 | 28.486 | 34,968,460 | -7,114,172 | 0.40% | 996,119,241 |
| 2008-02-19 | 2008-02-15 | 28.874 | 42,082,632 | -5,222,672 | 0.48% | 1,215,112,760 |
| 2008-02-18 | 2008-02-14 | 28.438 | 47,305,304 | +16,112,004 | 0.54% | 1,345,253,637 |
| 2008-02-15 | 2008-02-13 | 27.176 | 31,193,300 | +3,380,088 | 0.36% | 847,707,587 |
| 2008-02-14 | 2008-02-12 | 26.545 | 27,813,212 | +7,677,965 | 0.32% | 738,303,953 |
| 2008-02-13 | 2008-02-11 | 25.817 | 20,135,247 | -547,337 | 0.23% | 519,834,759 |
| 2008-02-12 | 2008-02-06 | 27.030 | 20,682,584 | -18,168,299 | 0.24% | 559,057,803 |
| 2008-02-11 | 2008-02-04 | 29.602 | 38,850,883 | -1,599,386 | 0.45% | 1,150,078,409 |
| 2008-02-05 | 2008-02-01 | 27.807 | 40,450,269 | +2,049,106 | 0.47% | 1,124,793,395 |
| 2008-02-04 | 2008-01-31 | 26.011 | 38,401,163 | +3,329,645 | 0.44% | 998,862,913 |
| 2008-02-01 | 2008-01-30 | 26.205 | 35,071,518 | +685,811 | 0.40% | 919,062,497 |
| 2008-01-31 | 2008-01-29 | 27.273 | 34,385,707 | +6,623,739 | 0.40% | 937,801,655 |
| 2008-01-30 | 2008-01-28 | 27.176 | 27,761,968 | -8,629,218 | 0.32% | 754,457,878 |
| 2008-01-29 | 2008-01-25 | 28.826 | 36,391,186 | +3,385,228 | 0.42% | 1,049,009,390 |
| 2008-01-28 | 2008-01-24 | 26.545 | 33,005,958 | -2,181,811 | 0.38% | 876,145,814 |
| 2008-01-25 | 2008-01-23 | 27.419 | 35,187,769 | +5,767,334 | 0.40% | 964,799,126 |
| 2008-01-24 | 2008-01-22 | 23.342 | 29,420,435 | +7,347,512 | 0.34% | 686,737,696 |
| 2008-01-23 | 2008-01-21 | 27.419 | 22,072,923 | +1,658,529 | 0.25% | 605,208,498 |
| 2008-01-22 | 2008-01-18 | 29.942 | 20,414,394 | -5,399,716 | 0.23% | 611,249,304 |
| 2008-01-21 | 2008-01-17 | 30.039 | 25,814,110 | +5,189,530 | 0.30% | 775,433,442 |
| 2008-01-18 | 2008-01-16 | 28.923 | 20,624,580 | -2,314,612 | 0.24% | 596,524,238 |
| 2008-01-17 | 2008-01-15 | 30.816 | 22,939,192 | +3,740,568 | 0.26% | 706,884,669 |
| 2008-01-16 | 2008-01-14 | 32.174 | 19,198,624 | +2,401,466 | 0.22% | 617,703,913 |
| 2008-01-15 | 2008-01-11 | 33.193 | 16,797,158 | +2,145,544 | 0.19% | 557,556,175 |
| 2008-01-14 | 2008-01-10 | 33.873 | 14,651,614 | -3,020,906 | 0.17% | 496,292,386 |
| 2008-01-11 | 2008-01-09 | 34.552 | 17,672,520 | +842,392 | 0.20% | 610,625,866 |
| 2008-01-10 | 2008-01-08 | 33.630 | 16,830,128 | -376,130 | 0.19% | 566,001,230 |
| 2008-01-09 | 2008-01-07 | 33.630 | 17,206,258 | -4,449,991 | 0.20% | 578,650,572 |
| 2008-01-08 | 2008-01-04 | 34.407 | 21,656,249 | -207,713 | 0.25% | 745,119,952 |
| 2008-01-07 | 2008-01-03 | 32.029 | 21,863,962 | -121,991 | 0.25% | 700,276,449 |
| 2008-01-04 | 2008-01-02 | 32.999 | 21,985,953 | -4,348,662 | 0.25% | 725,522,573 |
| 2008-01-03 | 2007-12-31 | 33.727 | 26,334,615 | -6,960,817 | 0.30% | 888,195,359 |
| 2008-01-02 | 2007-12-27 | 34.067 | 33,295,432 | -3,069,093 | 0.38% | 1,134,275,333 |
| 2007-12-28 | 2007-12-24 | 34.310 | 36,364,525 | +10,004,479 | 0.42% | 1,247,653,686 |
| 2007-12-27 | 2007-12-20 | 32.805 | 26,360,046 | +5,160,067 | 0.30% | 864,748,029 |
| 2007-12-21 | 2007-12-19 | 33.339 | 21,199,979 | -3,616,808 | 0.24% | 706,787,547 |
| 2007-12-20 | 2007-12-18 | 32.757 | 24,816,787 | +6,992,170 | 0.29% | 812,916,703 |
| 2007-12-19 | 2007-12-17 | 33.485 | 17,824,617 | +3,115,172 | 0.20% | 596,851,128 |
| 2007-12-18 | 2007-12-14 | 34.552 | 14,709,445 | +6,417,674 | 0.17% | 508,244,867 |
| 2007-12-17 | 2007-12-13 | 35.135 | 8,291,771 | +835,221 | 0.10% | 291,328,241 |
| 2007-12-14 | 2007-12-12 | 36.736 | 7,456,550 | -8,495,064 | 0.09% | 273,924,284 |
| 2007-12-13 | 2007-12-11 | 37.998 | 15,951,614 | +1,166,705 | 0.18% | 606,126,281 |
| 2007-12-12 | 2007-12-10 | 37.173 | 14,784,909 | -4,620,048 | 0.17% | 549,596,738 |
| 2007-12-11 | 2007-12-07 | 38.532 | 19,404,957 | -3,363,797 | 0.22% | 747,704,352 |
| 2007-12-10 | 2007-12-06 | 37.852 | 22,768,754 | +1,429,041 | 0.26% | 861,847,823 |
| 2007-12-07 | 2007-12-05 | 37.464 | 21,339,713 | +760,090 | 0.25% | 799,470,781 |
| 2007-12-06 | 2007-12-04 | 36.105 | 20,579,623 | -420,722 | 0.24% | 743,031,236 |
| 2007-12-05 | 2007-12-03 | 36.348 | 21,000,345 | -5,373,065 | 0.24% | 763,317,059 |
| 2007-12-04 | 2007-11-30 | 36.445 | 26,373,410 | -5,514,270 | 0.30% | 961,176,058 |
| 2007-12-03 | 2007-11-29 | 36.154 | 31,887,680 | +5,079,209 | 0.37% | 1,152,858,264 |
| 2007-11-30 | 2007-11-28 | 35.183 | 26,808,471 | -1,483,871 | 0.31% | 943,206,474 |
| 2007-11-29 | 2007-11-27 | 35.571 | 28,292,342 | -1,868,942 | 0.33% | 1,006,397,606 |
| 2007-11-28 | 2007-11-26 | 36.736 | 30,161,284 | -2,463,708 | 0.35% | 1,108,006,803 |
| 2007-11-27 | 2007-11-23 | 34.649 | 32,624,992 | +12,335,024 | 0.38% | 1,130,434,353 |
| 2007-11-26 | 2007-11-22 | 34.261 | 20,289,968 | +2,621,767 | 0.23% | 695,156,814 |
| 2007-11-23 | 2007-11-21 | 34.746 | 17,668,201 | -10,250,474 | 0.20% | 613,906,278 |
| 2007-11-22 | 2007-11-20 | 36.008 | 27,918,675 | -13,190,604 | 0.32% | 1,005,299,415 |
| 2007-11-21 | 2007-11-19 | 35.232 | 41,109,279 | +2,779,398 | 0.47% | 1,448,348,927 |
| 2007-11-20 | 2007-11-16 | 35.426 | 38,329,881 | +10,135,903 | 0.44% | 1,357,866,432 |
| 2007-11-19 | 2007-11-15 | 37.076 | 28,193,978 | -9,778,999 | 0.32% | 1,045,313,204 |
| 2007-11-16 | 2007-11-14 | 38.192 | 37,972,977 | -7,278,200 | 0.44% | 1,450,260,772 |
| 2007-11-15 | 2007-11-13 | 35.668 | 45,251,177 | +248,926 | 0.52% | 1,614,038,687 |
| 2007-11-14 | 2007-11-12 | 36.299 | 45,002,251 | +6,873,489 | 0.52% | 1,633,550,469 |
| 2007-11-13 | 2007-11-09 | 39.162 | 38,128,762 | +3,225,323 | 0.44% | 1,493,217,119 |
| 2007-11-12 | 2007-11-08 | 38.823 | 34,903,439 | +4,145,194 | 0.40% | 1,355,048,775 |
| 2007-11-09 | 2007-11-07 | 41.929 | 30,758,245 | +27,491,484 | 0.35% | 1,289,650,455 |
| 2007-11-08 | 2007-11-06 | 42.462 | 3,266,761 | -2,920,347 | 0.04% | 138,714,588 |
| 2007-11-07 | 2007-11-05 | 43.676 | 6,187,108 | -1,616,371 | 0.07% | 270,225,872 |
| 2007-11-06 | 2007-11-02 | 47.558 | 7,803,479 | -3,620,966 | 0.09% | 371,117,183 |
| 2007-11-05 | 2007-11-01 | 48.286 | 11,424,445 | +9,717,180 | 0.13% | 551,638,937 |
| 2007-11-02 | 2007-10-31 | 47.073 | 1,707,265 | -544,010 | 0.02% | 80,365,452 |
| 2007-11-01 | 2007-10-30 | 47.946 | 2,251,275 | -738,536 | 0.03% | 107,939,950 |
| 2007-10-31 | 2007-10-29 | 47.606 | 2,989,811 | -2,508,217 | 0.03% | 142,334,265 |
| 2007-10-30 | 2007-10-26 | 46.151 | 5,498,028 | -1,577,631 | 0.06% | 253,737,225 |
| 2007-10-29 | 2007-10-25 | 46.393 | 7,075,659 | -2,146,368 | 0.08% | 328,262,678 |
| 2007-10-26 | 2007-10-24 | 47.073 | 9,222,027 | -5,886,028 | 0.11% | 434,105,057 |
| 2007-10-25 | 2007-10-23 | 47.170 | 15,108,055 | -612,423 | 0.17% | 712,642,212 |
| 2007-10-24 | 2007-10-22 | 45.568 | 15,720,478 | -4,981,817 | 0.18% | 716,354,611 |
| 2007-10-23 | 2007-10-18 | 45.908 | 20,702,295 | +515,986 | 0.24% | 950,399,831 |
| 2007-10-22 | 2007-10-17 | 45.374 | 20,186,309 | +11,936,806 | 0.23% | 915,936,253 |
| 2007-10-18 | 2007-10-16 | 44.598 | 8,249,503 | +6,362,449 | 0.09% | 367,908,666 |
| 2007-10-17 | 2007-10-15 | 45.568 | 1,887,054 | +595,115 | 0.02% | 85,989,741 |
| 2007-10-16 | 2007-10-12 | 40.327 | 1,291,939 | -6,031,922 | 0.01% | 52,100,244 |
| 2007-10-15 | 2007-10-11 | 37.464 | 7,323,861 | -5,011,490 | 0.08% | 274,381,051 |
| 2007-10-12 | 2007-10-10 | 35.377 | 12,335,351 | -1,163,056 | 0.14% | 436,390,976 |
| 2007-10-11 | 2007-10-09 | 34.649 | 13,498,407 | -259,641 | 0.16% | 467,710,857 |
| 2007-10-10 | 2007-10-08 | 34.213 | 13,758,048 | +3,018,433 | 0.16% | 470,698,331 |
| 2007-10-09 | 2007-10-05 | 35.426 | 10,739,615 | +3,302,803 | 0.12% | 380,459,379 |
| 2007-10-08 | 2007-10-04 | 32.660 | 7,436,812 | +328,879 | 0.09% | 242,883,822 |
| 2007-10-05 | 2007-10-03 | 33.970 | 7,107,933 | -2,325,233 | 0.08% | 241,456,047 |
| 2007-10-04 | 2007-10-02 | 36.251 | 9,433,166 | +7,039,990 | 0.11% | 341,959,600 |
| 2007-10-03 | 2007-09-28 | 35.765 | 2,393,176 | +484,663 | 0.03% | 85,593,118 |
| 2007-10-02 | 2007-09-27 | 34.116 | 1,908,513 | -1,425,966 | 0.02% | 65,109,921 |
| 2007-09-28 | 2007-09-25 | 33.485 | 3,334,479 | +407,183 | 0.04% | 111,653,875 |
| 2007-09-27 | 2007-09-24 | 34.698 | 2,927,296 | -2,834,624 | 0.03% | 101,570,924 |
| 2007-09-25 | 2007-09-21 | 31.446 | 5,761,920 | -2,696,972 | 0.07% | 181,191,972 |
| 2007-09-24 | 2007-09-20 | 30.039 | 8,458,892 | +4,378,459 | 0.10% | 254,097,768 |
| 2007-09-21 | 2007-09-19 | 29.020 | 4,080,433 | +1,446,161 | 0.05% | 118,414,301 |
| 2007-09-20 | 2007-09-18 | 28.147 | 2,634,272 | -4,219,378 | 0.03% | 74,145,591 |
| 2007-09-19 | 2007-09-17 | 27.904 | 6,853,650 | -2,599,623 | 0.08% | 191,243,414 |
| 2007-09-18 | 2007-09-14 | 28.049 | 9,453,273 | +4,457,589 | 0.11% | 265,159,236 |
| 2007-09-17 | 2007-09-13 | 27.467 | 4,995,684 | -450,045 | 0.06% | 137,217,061 |
| 2007-09-14 | 2007-09-12 | 27.564 | 5,445,729 | -422,020 | 0.06% | 150,107,047 |
| 2007-09-13 | 2007-09-11 | 27.127 | 5,867,749 | -2,181,812 | 0.07% | 159,176,905 |
| 2007-09-12 | 2007-09-10 | 27.127 | 8,049,561 | +2,213,958 | 0.09% | 218,363,841 |
| 2007-09-11 | 2007-09-07 | 27.370 | 5,835,603 | -3,075,308 | 0.07% | 159,720,832 |
| 2007-09-10 | 2007-09-06 | 27.079 | 8,910,911 | -2,023,553 | 0.10% | 241,297,613 |
| 2007-09-07 | 2007-09-05 | 27.273 | 10,934,464 | +4,185,999 | 0.13% | 298,215,722 |
| 2007-09-06 | 2007-09-04 | 28.282 | 6,748,465 | +780,572 | 0.08% | 190,857,039 |
| 2007-09-05 | 2007-09-03 | 28.331 | 5,967,893 | -1,225,256 | 0.07% | 169,076,326 |
| 2007-09-04 | 2007-08-31 | 28.183 | 7,193,149 | +110,025 | 0.08% | 202,722,085 |
| 2007-09-03 | 2007-08-30 | 28.084 | 7,083,124 | +4,265,900 | 0.08% | 198,920,862 |
| 2007-08-31 | 2007-08-29 | 27.540 | 2,817,224 | -3,049,961 | 0.03% | 77,586,065 |
| 2007-08-30 | 2007-08-28 | 28.331 | 5,867,185 | -2,998,993 | 0.07% | 166,223,169 |
| 2007-08-29 | 2007-08-27 | 28.677 | 8,866,178 | -789,591 | 0.10% | 254,256,223 |
| 2007-08-28 | 2007-08-24 | 27.392 | 9,655,769 | -194,971 | 0.11% | 264,486,667 |
| 2007-08-27 | 2007-08-23 | 27.293 | 9,850,740 | -1,084,071 | 0.12% | 268,853,123 |
| 2007-08-24 | 2007-08-22 | 26.600 | 10,934,811 | -407,111 | 0.13% | 290,871,191 |
| 2007-08-23 | 2007-08-21 | 26.403 | 11,341,922 | +1,545,205 | 0.13% | 299,457,411 |
| 2007-08-22 | 2007-08-20 | 25.908 | 9,796,717 | +2,749,009 | 0.11% | 253,816,004 |
| 2007-08-21 | 2007-08-17 | 24.301 | 7,047,708 | +118,116 | 0.08% | 171,268,927 |
| 2007-08-20 | 2007-08-16 | 24.623 | 6,929,592 | +1,541,160 | 0.08% | 170,625,588 |
| 2007-08-17 | 2007-08-15 | 25.513 | 5,388,432 | -4,318,485 | 0.06% | 137,473,586 |
| 2007-08-16 | 2007-08-14 | 26.205 | 9,706,917 | +2,311,336 | 0.11% | 254,369,091 |
| 2007-08-15 | 2007-08-13 | 26.057 | 7,395,581 | +1,569,476 | 0.09% | 192,703,705 |
| 2007-08-14 | 2007-08-10 | 26.007 | 5,826,105 | -125,397 | 0.07% | 151,520,433 |
| 2007-08-13 | 2007-08-09 | 26.897 | 5,951,502 | -450,617 | 0.07% | 160,078,363 |
| 2007-08-10 | 2007-08-08 | 26.996 | 6,402,119 | +2,588,017 | 0.08% | 172,831,754 |
| 2007-08-09 | 2007-08-07 | 26.205 | 3,814,102 | +839,750 | 0.04% | 99,948,280 |
| 2007-08-08 | 2007-08-06 | 26.502 | 2,974,352 | -521,810 | 0.03% | 78,825,059 |
| 2007-08-07 | 2007-08-03 | 27.441 | 3,496,162 | -375,380 | 0.04% | 95,938,226 |
| 2007-08-06 | 2007-08-02 | 27.589 | 3,871,542 | +1,685,164 | 0.05% | 106,813,298 |
| 2007-08-03 | 2007-08-01 | 27.837 | 2,186,378 | -127,823 | 0.03% | 60,861,240 |
| 2007-08-02 | 2007-07-31 | 28.825 | 2,314,201 | +224,095 | 0.03% | 66,707,825 |
| 2007-08-01 | 2007-07-30 | 28.133 | 2,090,106 | -5,369,387 | 0.02% | 58,801,409 |
| 2007-07-31 | 2007-07-27 | 29.073 | 7,459,493 | +4,736,742 | 0.09% | 216,867,158 |
| 2007-07-30 | 2007-07-26 | 30.012 | 2,722,751 | +648,825 | 0.03% | 81,715,373 |
| 2007-07-27 | 2007-07-25 | 29.913 | 2,073,926 | -1,121,285 | 0.02% | 62,037,714 |
| 2007-07-26 | 2007-07-24 | 30.408 | 3,195,211 | -1,042,812 | 0.04% | 97,158,726 |
| 2007-07-25 | 2007-07-23 | 30.457 | 4,238,023 | -2,396,281 | 0.05% | 129,077,687 |
| 2007-07-24 | 2007-07-20 | 30.309 | 6,634,304 | +1,495,046 | 0.08% | 201,077,277 |
| 2007-07-23 | 2007-07-19 | 29.715 | 5,139,258 | -50,158 | 0.06% | 152,715,122 |
| 2007-07-20 | 2007-07-18 | 29.567 | 5,189,416 | -4,028,051 | 0.06% | 153,435,843 |
| 2007-07-19 | 2007-07-17 | 30.506 | 9,217,467 | -868,875 | 0.11% | 281,192,613 |
| 2007-07-18 | 2007-07-16 | 30.309 | 10,086,342 | -294,479 | 0.12% | 305,704,137 |
| 2007-07-17 | 2007-07-13 | 30.655 | 10,380,821 | +3,288,618 | 0.12% | 318,222,251 |
| 2007-07-16 | 2007-07-12 | 30.358 | 7,092,203 | -165,847 | 0.08% | 215,306,272 |
| 2007-07-13 | 2007-07-11 | 30.160 | 7,258,050 | -4,847,576 | 0.09% | 218,905,636 |
| 2007-07-12 | 2007-07-10 | 30.655 | 12,105,626 | +1,317,874 | 0.14% | 371,095,847 |
| 2007-07-11 | 2007-07-09 | 30.754 | 10,787,752 | +5,537,660 | 0.13% | 331,763,413 |
| 2007-07-10 | 2007-07-06 | 30.160 | 5,250,092 | -514,529 | 0.06% | 158,344,835 |
| 2007-07-09 | 2007-07-05 | 30.012 | 5,764,621 | -579,250 | 0.07% | 173,008,166 |
| 2007-07-06 | 2007-07-04 | 30.012 | 6,343,871 | -2,796,740 | 0.07% | 190,392,653 |
| 2007-07-05 | 2007-07-03 | 29.765 | 9,140,611 | +1,364,796 | 0.11% | 272,068,881 |
| 2007-07-04 | 2007-06-29 | 28.479 | 7,775,815 | -1,382,595 | 0.09% | 221,449,934 |
| 2007-07-03 | 2007-06-28 | 28.727 | 9,158,410 | -6,442,131 | 0.11% | 263,089,410 |
| 2007-06-29 | 2007-06-27 | 28.034 | 15,600,541 | +10,213,727 | 0.18% | 437,350,745 |
| 2007-06-28 | 2007-06-26 | 28.232 | 5,386,814 | +2,020,902 | 0.06% | 152,081,098 |
| 2007-06-27 | 2007-06-25 | 28.331 | 3,365,912 | +2,523,296 | 0.04% | 95,359,624 |
| 2007-06-26 | 2007-06-22 | 28.974 | 842,616 | 0.01% | 24,413,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy