History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 272,000 | +0 | 0.00% | 1,977,440 |
| 2025-10-13 | 2025-10-09 | 7.260 | 272,000 | +0 | 0.00% | 1,974,720 |
| 2025-10-10 | 2025-10-08 | 7.150 | 272,000 | +0 | 0.00% | 1,944,800 |
| 2025-10-09 | 2025-10-06 | 7.120 | 272,000 | +0 | 0.00% | 1,936,640 |
| 2025-10-08 | 2025-10-03 | 7.140 | 272,000 | +0 | 0.00% | 1,942,080 |
| 2025-10-06 | 2025-10-02 | 7.200 | 272,000 | +0 | 0.00% | 1,958,400 |
| 2025-10-03 | 2025-09-30 | 7.080 | 272,000 | +0 | 0.00% | 1,925,760 |
| 2025-10-02 | 2025-09-29 | 7.280 | 272,000 | +0 | 0.00% | 1,980,160 |
| 2025-09-30 | 2025-09-26 | 7.110 | 272,000 | +0 | 0.00% | 1,933,920 |
| 2025-09-29 | 2025-09-25 | 7.080 | 272,000 | +0 | 0.00% | 1,925,760 |
| 2025-09-26 | 2025-09-24 | 7.070 | 272,000 | +0 | 0.00% | 1,923,040 |
| 2025-09-25 | 2025-09-23 | 7.070 | 272,000 | +0 | 0.00% | 1,923,040 |
| 2025-09-24 | 2025-09-22 | 7.090 | 272,000 | +0 | 0.00% | 1,928,480 |
| 2025-09-23 | 2025-09-19 | 7.220 | 272,000 | +0 | 0.00% | 1,963,840 |
| 2025-09-22 | 2025-09-18 | 7.260 | 272,000 | +0 | 0.00% | 1,974,720 |
| 2025-09-19 | 2025-09-17 | 7.350 | 272,000 | +0 | 0.00% | 1,999,200 |
| 2025-09-18 | 2025-09-16 | 7.350 | 272,000 | -10,000 | 0.00% | 1,999,200 |
| 2025-09-15 | 2025-09-11 | 7.450 | 282,000 | +10,000 | 0.00% | 2,100,900 |
| 2025-09-09 | 2025-09-05 | 7.936 | 272,000 | +8,417 | 0.00% | 2,158,471 |
| 2025-09-02 | 2025-08-29 | 7.750 | 263,583 | -5,815 | 0.00% | 2,042,717 |
| 2025-09-01 | 2025-08-28 | 7.616 | 269,398 | -5,814 | 0.00% | 2,051,642 |
| 2025-08-29 | 2025-08-27 | 7.626 | 275,212 | +5,814 | 0.00% | 2,098,760 |
| 2025-08-27 | 2025-08-25 | 7.719 | 269,398 | +5,815 | 0.00% | 2,079,442 |
| 2025-08-25 | 2025-08-21 | 7.791 | 263,583 | -5,815 | 0.00% | 2,053,597 |
| 2025-08-21 | 2025-08-19 | 7.709 | 269,398 | -3,876 | 0.00% | 2,076,662 |
| 2025-08-20 | 2025-08-18 | 7.750 | 273,274 | +9,691 | 0.00% | 2,117,821 |
| 2025-08-14 | 2025-08-12 | 7.915 | 263,583 | -9,691 | 0.00% | 2,086,237 |
| 2025-08-08 | 2025-08-06 | 7.739 | 273,274 | -9,690 | 0.00% | 2,115,001 |
| 2025-08-07 | 2025-08-05 | 7.595 | 282,964 | +9,690 | 0.00% | 2,149,116 |
| 2025-08-04 | 2025-07-31 | 7.915 | 273,274 | +9,691 | 0.00% | 2,162,941 |
| 2025-08-01 | 2025-07-30 | 8.070 | 263,583 | -29,072 | 0.00% | 2,127,037 |
| 2025-07-31 | 2025-07-29 | 7.770 | 292,655 | -9,691 | 0.00% | 2,274,060 |
| 2025-07-30 | 2025-07-28 | 7.564 | 302,346 | +9,691 | 0.00% | 2,286,963 |
| 2025-07-22 | 2025-07-18 | 7.440 | 292,655 | -9,691 | 0.00% | 2,177,420 |
| 2025-07-21 | 2025-07-17 | 7.337 | 302,346 | -3,876 | 0.00% | 2,218,323 |
| 2025-07-18 | 2025-07-16 | 7.389 | 306,222 | +3,876 | 0.00% | 2,262,561 |
| 2025-07-16 | 2025-07-14 | 7.389 | 302,346 | +9,691 | 0.00% | 2,233,923 |
| 2025-06-17 | 2025-06-13 | 7.929 | 292,655 | +10,814 | 0.00% | 2,320,547 |
| 2025-06-03 | 2025-05-30 | 7.061 | 281,841 | -1,867 | 0.00% | 1,990,179 |
| 2025-04-16 | 2025-04-14 | 5.904 | 283,708 | -18,665 | 0.00% | 1,675,042 |
| 2025-04-14 | 2025-04-10 | 5.615 | 302,373 | +18,665 | 0.00% | 1,697,762 |
| 2025-03-18 | 2025-03-14 | 6.343 | 283,708 | -9,332 | 0.00% | 1,799,683 |
| 2025-03-05 | 2025-03-03 | 6.236 | 293,040 | -5,600 | 0.00% | 1,827,479 |
| 2025-03-03 | 2025-02-27 | 6.258 | 298,640 | +9,333 | 0.00% | 1,868,803 |
| 2025-02-28 | 2025-02-26 | 6.311 | 289,307 | -18,665 | 0.00% | 1,825,899 |
| 2025-02-20 | 2025-02-18 | 6.440 | 307,972 | +9,332 | 0.00% | 1,983,300 |
| 2025-02-14 | 2025-02-12 | 6.643 | 298,640 | -9,332 | 0.00% | 1,984,003 |
| 2025-02-11 | 2025-02-07 | 6.461 | 307,972 | +9,332 | 0.00% | 1,989,900 |
| 2025-01-03 | 2024-12-31 | 6.547 | 298,640 | -16,798 | 0.00% | 1,955,203 |
| 2024-12-30 | 2024-12-24 | 6.461 | 315,438 | -9,333 | 0.00% | 2,038,140 |
| 2024-12-06 | 2024-12-04 | 6.226 | 324,771 | -18,665 | 0.00% | 2,021,883 |
| 2024-12-04 | 2024-12-02 | 5.861 | 343,436 | +18,665 | 0.00% | 2,012,963 |
| 2024-11-11 | 2024-11-07 | 6.236 | 324,771 | +9,333 | 0.00% | 2,025,363 |
| 2024-10-08 | 2024-10-04 | 7.244 | 315,438 | +1,866 | 0.00% | 2,284,880 |
| 2024-10-03 | 2024-09-30 | 6.793 | 313,572 | -1,866 | 0.00% | 2,130,243 |
| 2024-09-24 | 2024-09-20 | 6.279 | 315,438 | -46,662 | 0.00% | 1,980,680 |
| 2024-09-20 | 2024-09-17 | 6.161 | 362,100 | +46,662 | 0.00% | 2,230,997 |
| 2024-09-16 | 2024-09-12 | 6.001 | 315,438 | +7,466 | 0.00% | 1,892,800 |
| 2024-09-12 | 2024-09-10 | 6.623 | 307,972 | -46,662 | 0.00% | 2,039,558 |
| 2024-09-11 | 2024-09-09 | 6.623 | 354,634 | +59,143 | 0.00% | 2,348,580 |
| 2024-09-10 | 2024-09-05 | 7.058 | 295,491 | +21,491 | 0.00% | 2,085,603 |
| 2024-08-29 | 2024-08-27 | 7.985 | 274,000 | -30,445 | 0.00% | 2,187,897 |
| 2024-08-27 | 2024-08-23 | 7.549 | 304,445 | +21,490 | 0.00% | 2,298,401 |
| 2024-08-26 | 2024-08-22 | 7.583 | 282,955 | -3,581 | 0.00% | 2,145,643 |
| 2024-08-23 | 2024-08-21 | 7.527 | 286,536 | +3,581 | 0.00% | 2,156,797 |
| 2024-08-20 | 2024-08-16 | 7.683 | 282,955 | -53,725 | 0.00% | 2,174,083 |
| 2024-08-06 | 2024-08-02 | 7.605 | 336,680 | -3,582 | 0.00% | 2,560,558 |
| 2024-08-02 | 2024-07-31 | 7.605 | 340,262 | +53,726 | 0.00% | 2,587,801 |
| 2024-07-29 | 2024-07-25 | 7.616 | 286,536 | +8,954 | 0.00% | 2,182,397 |
| 2024-07-22 | 2024-07-18 | 8.331 | 277,582 | -5,373 | 0.00% | 2,312,599 |
| 2024-07-19 | 2024-07-17 | 8.331 | 282,955 | +8,955 | 0.00% | 2,357,363 |
| 2024-07-17 | 2024-07-15 | 8.912 | 274,000 | -10,746 | 0.00% | 2,441,876 |
| 2024-07-16 | 2024-07-12 | 8.957 | 284,746 | +5,373 | 0.00% | 2,550,364 |
| 2024-07-15 | 2024-07-11 | 9.024 | 279,373 | +14,327 | 0.00% | 2,520,960 |
| 2024-07-04 | 2024-07-02 | 9.191 | 265,046 | -14,327 | 0.00% | 2,436,079 |
| 2024-07-03 | 2024-06-28 | 8.823 | 279,373 | -7,163 | 0.00% | 2,464,800 |
| 2024-06-25 | 2024-06-21 | 8.577 | 286,536 | +7,163 | 0.00% | 2,457,597 |
| 2024-06-18 | 2024-06-14 | 8.796 | 279,373 | +9,445 | 0.00% | 2,457,395 |
| 2024-05-02 | 2024-04-29 | 8.438 | 269,928 | -10,382 | 0.00% | 2,277,596 |
| 2024-04-23 | 2024-04-19 | 8.657 | 280,310 | -3,461 | 0.00% | 2,426,757 |
| 2024-04-19 | 2024-04-17 | 8.588 | 283,771 | +3,461 | 0.00% | 2,437,041 |
| 2024-04-12 | 2024-04-10 | 8.530 | 280,310 | -74,404 | 0.00% | 2,391,118 |
| 2024-04-09 | 2024-04-05 | 8.230 | 354,714 | -17,303 | 0.00% | 2,919,203 |
| 2024-04-03 | 2024-03-28 | 7.733 | 372,017 | -1,730 | 0.00% | 2,876,702 |
| 2024-04-02 | 2024-03-27 | 7.478 | 373,747 | +17,303 | 0.00% | 2,795,040 |
| 2024-03-26 | 2024-03-22 | 7.409 | 356,444 | -10,382 | 0.00% | 2,640,920 |
| 2024-02-26 | 2024-02-22 | 7.259 | 366,826 | -17,303 | 0.00% | 2,662,721 |
| 2024-01-26 | 2024-01-24 | 6.068 | 384,129 | -1,730 | 0.00% | 2,331,001 |
| 2024-01-08 | 2024-01-04 | 6.207 | 385,859 | -1,731 | 0.00% | 2,395,019 |
| 2023-12-11 | 2023-12-07 | 5.617 | 387,590 | +13,843 | 0.00% | 2,177,283 |
| 2023-12-08 | 2023-12-06 | 5.745 | 373,747 | +8,651 | 0.00% | 2,147,040 |
| 2023-12-07 | 2023-12-05 | 5.814 | 365,096 | +8,652 | 0.00% | 2,122,663 |
| 2023-11-21 | 2023-11-17 | 5.906 | 356,444 | +5,191 | 0.00% | 2,105,320 |
| 2023-11-20 | 2023-11-16 | 6.010 | 351,253 | +5,191 | 0.00% | 2,111,200 |
| 2023-11-15 | 2023-11-13 | 5.837 | 346,062 | +12,112 | 0.00% | 2,019,999 |
| 2023-11-14 | 2023-11-10 | 5.710 | 333,950 | +12,112 | 0.00% | 1,906,840 |
| 2023-10-12 | 2023-10-10 | 6.588 | 321,838 | -31,145 | 0.00% | 2,120,402 |
| 2023-10-05 | 2023-10-03 | 6.473 | 352,983 | +31,145 | 0.00% | 2,284,798 |
| 2023-09-28 | 2023-09-26 | 6.635 | 321,838 | -1,730 | 0.00% | 2,135,282 |
| 2023-09-22 | 2023-09-20 | 6.716 | 323,568 | -3,461 | 0.00% | 2,172,940 |
| 2023-09-19 | 2023-09-15 | 6.716 | 327,029 | -8,651 | 0.00% | 2,196,182 |
| 2023-09-15 | 2023-09-13 | 6.346 | 335,680 | +3,460 | 0.00% | 2,130,119 |
| 2023-09-12 | 2023-09-07 | 7.234 | 332,220 | +12,684 | 0.00% | 2,403,442 |
| 2023-09-06 | 2023-09-04 | 7.054 | 319,536 | -3,329 | 0.00% | 2,254,080 |
| 2023-09-05 | 2023-08-31 | 6.802 | 322,865 | -1,664 | 0.00% | 2,196,083 |
| 2023-08-08 | 2023-08-04 | 6.658 | 324,529 | -4,993 | 0.00% | 2,160,602 |
| 2023-07-26 | 2023-07-24 | 6.922 | 329,522 | +3,329 | 0.00% | 2,280,963 |
| 2023-07-19 | 2023-07-14 | 7.042 | 326,193 | -11,650 | 0.00% | 2,297,120 |
| 2023-06-20 | 2023-06-16 | 7.278 | 337,843 | +14,314 | 0.00% | 2,458,984 |
| 2023-05-22 | 2023-05-18 | 6.927 | 323,529 | -1,594 | 0.00% | 2,241,120 |
| 2023-04-03 | 2023-03-30 | 5.873 | 325,123 | -27,093 | 0.00% | 1,909,442 |
| 2023-03-20 | 2023-03-16 | 5.258 | 352,216 | +3,187 | 0.00% | 1,851,979 |
| 2023-03-15 | 2023-03-13 | 5.635 | 349,029 | -19,125 | 0.00% | 1,966,621 |
| 2023-03-09 | 2023-03-07 | 5.647 | 368,154 | +19,125 | 0.00% | 2,079,002 |
| 2023-02-02 | 2023-01-31 | 5.233 | 349,029 | -15,937 | 0.00% | 1,826,461 |
| 2023-01-17 | 2023-01-13 | 4.806 | 364,966 | -7,969 | 0.00% | 1,754,139 |
| 2023-01-16 | 2023-01-12 | 4.706 | 372,935 | -7,969 | 0.00% | 1,755,001 |
| 2023-01-13 | 2023-01-11 | 4.530 | 380,904 | +7,969 | 0.00% | 1,725,582 |
| 2022-11-21 | 2022-11-17 | 4.242 | 372,935 | -7,969 | 0.00% | 1,581,841 |
| 2022-11-10 | 2022-11-08 | 4.179 | 380,904 | -7,968 | 0.00% | 1,591,742 |
| 2022-11-09 | 2022-11-07 | 4.154 | 388,872 | -151,405 | 0.00% | 1,615,279 |
| 2022-11-04 | 2022-11-02 | 3.890 | 540,277 | +159,373 | 0.00% | 2,101,798 |
| 2022-11-02 | 2022-10-31 | 3.765 | 380,904 | +7,969 | 0.00% | 1,434,002 |
| 2022-10-27 | 2022-10-25 | 4.154 | 372,935 | -3,187 | 0.00% | 1,549,081 |
| 2022-10-26 | 2022-10-24 | 4.166 | 376,122 | +3,187 | 0.00% | 1,567,039 |
| 2022-10-11 | 2022-10-07 | 4.242 | 372,935 | -398,435 | 0.00% | 1,581,841 |
| 2022-10-07 | 2022-10-05 | 4.229 | 771,370 | +398,435 | 0.00% | 3,262,162 |
| 2022-10-05 | 2022-09-30 | 4.041 | 372,935 | -7,969 | 0.00% | 1,506,961 |
| 2022-09-29 | 2022-09-27 | 4.104 | 380,904 | +7,969 | 0.00% | 1,563,062 |
| 2022-09-27 | 2022-09-23 | 4.317 | 372,935 | +7,969 | 0.00% | 1,609,921 |
| 2022-09-09 | 2022-09-07 | 5.012 | 364,966 | +23,208 | 0.00% | 1,829,243 |
| 2022-08-29 | 2022-08-25 | 4.891 | 341,758 | -7,461 | 0.00% | 1,671,702 |
| 2022-08-16 | 2022-08-12 | 4.717 | 349,219 | -14,924 | 0.00% | 1,647,358 |
| 2022-08-11 | 2022-08-09 | 4.623 | 364,143 | +14,924 | 0.00% | 1,683,598 |
| 2022-07-27 | 2022-07-25 | 4.784 | 349,219 | +7,461 | 0.00% | 1,670,758 |
| 2022-07-20 | 2022-07-18 | 4.838 | 341,758 | -7,461 | 0.00% | 1,653,382 |
| 2022-07-19 | 2022-07-15 | 4.637 | 349,219 | +7,461 | 0.00% | 1,619,278 |
| 2022-07-08 | 2022-07-06 | 4.757 | 341,758 | +11,940 | 0.00% | 1,625,902 |
| 2022-07-04 | 2022-06-29 | 5.066 | 329,818 | -7,462 | 0.00% | 1,670,758 |
| 2022-06-23 | 2022-06-21 | 5.160 | 337,280 | +7,462 | 0.00% | 1,740,198 |
| 2022-06-20 | 2022-06-16 | 5.641 | 329,818 | +12,273 | 0.00% | 1,860,657 |
| 2022-06-13 | 2022-06-09 | 6.014 | 317,545 | -2,900 | 0.00% | 1,909,679 |
| 2022-06-02 | 2022-05-31 | 5.807 | 320,445 | -7,250 | 0.00% | 1,860,820 |
| 2022-05-31 | 2022-05-27 | 5.697 | 327,695 | -7,250 | 0.00% | 1,866,760 |
| 2022-05-27 | 2022-05-25 | 5.545 | 334,945 | -7,250 | 0.00% | 1,857,241 |
| 2022-05-24 | 2022-05-20 | 5.393 | 342,195 | +7,250 | 0.00% | 1,845,521 |
| 2022-05-11 | 2022-05-06 | 5.448 | 334,945 | -28,999 | 0.00% | 1,824,901 |
| 2022-05-10 | 2022-05-05 | 5.517 | 363,944 | +7,249 | 0.00% | 2,007,998 |
| 2022-05-05 | 2022-05-03 | 5.310 | 356,695 | -7,249 | 0.00% | 1,894,203 |
| 2022-05-03 | 2022-04-28 | 5.200 | 363,944 | +7,249 | 0.00% | 1,892,538 |
| 2022-04-27 | 2022-04-25 | 5.159 | 356,695 | +2,900 | 0.00% | 1,840,083 |
| 2022-04-13 | 2022-04-11 | 5.545 | 353,795 | -7,249 | 0.00% | 1,961,762 |
| 2022-04-11 | 2022-04-07 | 5.628 | 361,044 | +7,249 | 0.00% | 2,031,837 |
| 2022-04-08 | 2022-04-06 | 5.697 | 353,795 | -7,249 | 0.00% | 2,015,443 |
| 2022-04-01 | 2022-03-30 | 5.683 | 361,044 | +7,249 | 0.00% | 2,051,757 |
| 2022-03-30 | 2022-03-28 | 5.669 | 353,795 | -7,249 | 0.00% | 2,005,683 |
| 2022-03-28 | 2022-03-24 | 5.517 | 361,044 | +7,249 | 0.00% | 1,991,998 |
| 2022-03-24 | 2022-03-22 | 5.504 | 353,795 | -26,099 | 0.00% | 1,947,122 |
| 2022-03-23 | 2022-03-21 | 5.255 | 379,894 | +18,850 | 0.00% | 1,996,439 |
| 2022-03-22 | 2022-03-18 | 5.310 | 361,044 | -65,249 | 0.00% | 1,917,298 |
| 2022-03-21 | 2022-03-17 | 5.228 | 426,293 | -7,250 | 0.00% | 2,228,518 |
| 2022-03-18 | 2022-03-16 | 5.007 | 433,543 | +7,250 | 0.00% | 2,170,738 |
| 2022-03-17 | 2022-03-15 | 4.883 | 426,293 | +4,349 | 0.00% | 2,081,518 |
| 2022-03-14 | 2022-03-10 | 5.531 | 421,944 | -2,899 | 0.00% | 2,333,823 |
| 2022-03-10 | 2022-03-08 | 5.959 | 424,843 | -33,350 | 0.00% | 2,531,517 |
| 2022-03-09 | 2022-03-07 | 6.166 | 458,193 | -10,150 | 0.00% | 2,825,040 |
| 2022-03-04 | 2022-03-02 | 5.862 | 468,343 | +4,350 | 0.00% | 2,745,501 |
| 2022-02-28 | 2022-02-24 | 5.876 | 463,993 | -21,750 | 0.00% | 2,726,401 |
| 2022-02-15 | 2022-02-11 | 5.710 | 485,743 | -7,249 | 0.00% | 2,773,803 |
| 2022-01-12 | 2022-01-10 | 5.131 | 492,992 | +2,900 | 0.00% | 2,529,598 |
| 2022-01-11 | 2022-01-07 | 5.117 | 490,092 | -14,500 | 0.00% | 2,507,958 |
| 2021-12-28 | 2021-12-22 | 4.690 | 504,592 | +7,250 | 0.00% | 2,366,399 |
| 2021-12-16 | 2021-12-14 | 4.828 | 497,342 | -579,991 | 0.00% | 2,400,998 |
| 2021-11-24 | 2021-11-22 | 4.800 | 1,077,333 | -7,250 | 0.01% | 5,171,278 |
| 2021-11-19 | 2021-11-17 | 5.021 | 1,084,583 | -1,450 | 0.01% | 5,445,438 |
| 2021-10-29 | 2021-10-27 | 5.352 | 1,086,033 | -7,250 | 0.01% | 5,812,238 |
| 2021-10-28 | 2021-10-26 | 5.462 | 1,093,283 | +7,250 | 0.01% | 5,971,679 |
| 2021-10-22 | 2021-10-20 | 5.600 | 1,086,033 | -7,250 | 0.01% | 6,081,878 |
| 2021-10-20 | 2021-10-18 | 5.641 | 1,093,283 | +587,241 | 0.01% | 6,167,719 |
| 2021-10-19 | 2021-10-15 | 5.559 | 506,042 | -72,499 | 0.00% | 2,812,939 |
| 2021-10-18 | 2021-10-12 | 5.559 | 578,541 | +7,250 | 0.00% | 3,215,939 |
| 2021-10-08 | 2021-10-06 | 5.710 | 571,291 | +7,250 | 0.00% | 3,262,319 |
| 2021-10-07 | 2021-10-05 | 5.476 | 564,041 | -29,000 | 0.00% | 3,088,658 |
| 2021-10-04 | 2021-09-29 | 5.062 | 593,041 | -43,499 | 0.00% | 3,002,061 |
| 2021-09-30 | 2021-09-28 | 5.421 | 636,540 | -7,250 | 0.00% | 3,450,539 |
| 2021-09-27 | 2021-09-23 | 5.228 | 643,790 | +8,700 | 0.00% | 3,365,520 |
| 2021-09-23 | 2021-09-20 | 5.090 | 635,090 | +21,749 | 0.00% | 3,232,439 |
| 2021-09-21 | 2021-09-17 | 5.241 | 613,341 | +69,599 | 0.00% | 3,214,802 |
| 2021-09-20 | 2021-09-16 | 5.241 | 543,742 | -76,848 | 0.00% | 2,850,002 |
| 2021-09-17 | 2021-09-15 | 5.200 | 620,590 | -1,450 | 0.00% | 3,227,118 |
| 2021-09-16 | 2021-09-14 | 5.131 | 622,040 | +7,249 | 0.00% | 3,191,758 |
| 2021-09-09 | 2021-09-07 | 5.111 | 614,791 | +27,417 | 0.00% | 3,142,043 |
| 2021-09-07 | 2021-09-03 | 5.082 | 587,374 | -6,926 | 0.00% | 2,984,962 |
| 2021-08-31 | 2021-08-27 | 4.577 | 594,300 | -69,266 | 0.00% | 2,719,859 |
| 2021-08-27 | 2021-08-25 | 4.533 | 663,566 | -20,780 | 0.00% | 3,008,120 |
| 2021-08-03 | 2021-07-30 | 4.678 | 684,346 | +4,156 | 0.00% | 3,201,121 |
| 2021-07-22 | 2021-07-20 | 4.678 | 680,190 | +4,156 | 0.00% | 3,181,681 |
| 2021-07-14 | 2021-07-12 | 4.966 | 676,034 | +6,927 | 0.00% | 3,357,441 |
| 2021-07-13 | 2021-07-09 | 5.039 | 669,107 | -13,853 | 0.00% | 3,371,339 |
| 2021-07-12 | 2021-07-08 | 5.053 | 682,960 | +4,156 | 0.00% | 3,450,998 |
| 2021-07-09 | 2021-07-07 | 5.371 | 678,804 | +6,926 | 0.00% | 3,645,597 |
| 2021-07-06 | 2021-07-02 | 5.472 | 671,878 | -22,165 | 0.00% | 3,676,300 |
| 2021-06-25 | 2021-06-23 | 5.356 | 694,043 | -9,697 | 0.00% | 3,717,420 |
| 2021-06-22 | 2021-06-18 | 5.326 | 703,740 | +69,266 | 0.00% | 3,748,337 |
| 2021-06-21 | 2021-06-17 | 5.460 | 634,474 | +18,798 | 0.00% | 3,464,362 |
| 2021-06-18 | 2021-06-16 | 5.356 | 615,676 | -6,721 | 0.00% | 3,297,601 |
| 2021-06-09 | 2021-06-07 | 4.999 | 622,397 | -6,722 | 0.00% | 3,111,359 |
| 2021-05-27 | 2021-05-25 | 4.731 | 629,119 | +6,722 | 0.00% | 2,976,482 |
| 2021-05-26 | 2021-05-24 | 4.672 | 622,397 | -2,689 | 0.00% | 2,907,639 |
| 2021-05-24 | 2021-05-20 | 4.672 | 625,086 | +2,689 | 0.00% | 2,920,201 |
| 2021-05-20 | 2021-05-17 | 4.672 | 622,397 | +6,721 | 0.00% | 2,907,639 |
| 2021-05-12 | 2021-05-10 | 4.791 | 615,676 | -6,721 | 0.00% | 2,949,521 |
| 2021-05-10 | 2021-05-06 | 4.508 | 622,397 | -6,722 | 0.00% | 2,805,779 |
| 2021-05-07 | 2021-05-05 | 4.419 | 629,119 | +134,427 | 0.00% | 2,779,922 |
| 2021-05-04 | 2021-04-30 | 4.210 | 494,692 | -6,721 | 0.00% | 2,082,882 |
| 2021-05-03 | 2021-04-29 | 4.106 | 501,413 | +1,344 | 0.00% | 2,058,960 |
| 2021-04-07 | 2021-03-31 | 4.181 | 500,069 | -6,721 | 0.00% | 2,090,642 |
| 2021-03-26 | 2021-03-24 | 4.136 | 506,790 | +13,443 | 0.00% | 2,096,120 |
| 2021-03-25 | 2021-03-23 | 4.181 | 493,347 | +6,721 | 0.00% | 2,062,539 |
| 2021-03-16 | 2021-03-12 | 4.523 | 486,626 | -4,033 | 0.00% | 2,200,960 |
| 2021-03-15 | 2021-03-11 | 4.523 | 490,659 | +4,033 | 0.00% | 2,219,201 |
| 2021-03-10 | 2021-03-08 | 4.538 | 486,626 | -2,688 | 0.00% | 2,208,200 |
| 2021-03-09 | 2021-03-05 | 4.359 | 489,314 | -24,197 | 0.00% | 2,133,038 |
| 2021-03-05 | 2021-03-03 | 4.166 | 513,511 | -40,328 | 0.00% | 2,139,199 |
| 2021-03-04 | 2021-03-02 | 4.047 | 553,839 | -6,722 | 0.00% | 2,241,278 |
| 2021-03-03 | 2021-03-01 | 4.181 | 560,561 | +13,443 | 0.00% | 2,343,541 |
| 2021-03-01 | 2021-02-25 | 4.285 | 547,118 | -4,033 | 0.00% | 2,344,320 |
| 2021-02-26 | 2021-02-24 | 4.181 | 551,151 | -18,820 | 0.00% | 2,304,200 |
| 2021-02-25 | 2021-02-23 | 4.300 | 569,971 | +38,984 | 0.00% | 2,450,721 |
| 2021-02-24 | 2021-02-22 | 4.166 | 530,987 | +34,951 | 0.00% | 2,212,001 |
| 2021-02-23 | 2021-02-19 | 3.972 | 496,036 | -14,787 | 0.00% | 1,970,461 |
| 2021-02-22 | 2021-02-18 | 4.017 | 510,823 | -2,688 | 0.00% | 2,052,001 |
| 2021-02-19 | 2021-02-17 | 4.091 | 513,511 | +16,131 | 0.00% | 2,100,999 |
| 2021-02-18 | 2021-02-16 | 4.091 | 497,380 | +10,754 | 0.00% | 2,035,000 |
| 2021-02-17 | 2021-02-11 | 3.615 | 486,626 | -40,328 | 0.00% | 1,759,320 |
| 2021-02-05 | 2021-02-03 | 3.526 | 526,954 | +40,328 | 0.00% | 1,858,080 |
| 2021-02-02 | 2021-01-29 | 3.496 | 486,626 | +6,721 | 0.00% | 1,701,400 |
| 2021-02-01 | 2021-01-28 | 3.556 | 479,905 | +8,066 | 0.00% | 1,706,462 |
| 2021-01-27 | 2021-01-25 | 3.645 | 471,839 | +13,443 | 0.00% | 1,719,900 |
| 2021-01-22 | 2021-01-20 | 3.913 | 458,396 | +67,213 | 0.00% | 1,793,659 |
| 2021-01-07 | 2021-01-05 | 3.541 | 391,183 | +30,919 | 0.00% | 1,385,161 |
| 2020-12-08 | 2020-12-04 | 3.645 | 360,264 | +6,721 | 0.00% | 1,313,198 |
| 2020-12-02 | 2020-11-30 | 3.675 | 353,543 | +14,787 | 0.00% | 1,299,219 |
| 2020-11-27 | 2020-11-25 | 3.898 | 338,756 | +6,721 | 0.00% | 1,320,479 |
| 2020-11-26 | 2020-11-24 | 3.839 | 332,035 | +4,033 | 0.00% | 1,274,521 |
| 2020-11-10 | 2020-11-06 | 3.422 | 328,002 | -6,721 | 0.00% | 1,122,400 |
| 2020-11-03 | 2020-10-30 | 3.229 | 334,723 | -33,607 | 0.00% | 1,080,659 |
| 2020-10-28 | 2020-10-23 | 3.422 | 368,330 | -20,164 | 0.00% | 1,260,400 |
| 2020-10-20 | 2020-10-16 | 3.273 | 388,494 | +33,607 | 0.00% | 1,271,599 |
| 2020-10-16 | 2020-10-14 | 3.318 | 354,887 | +1,344 | 0.00% | 1,177,439 |
| 2020-09-29 | 2020-09-25 | 3.616 | 353,543 | +14,609 | 0.00% | 1,278,404 |
| 2020-07-28 | 2020-07-24 | 4.438 | 338,934 | -19,331 | 0.00% | 1,504,358 |
| 2020-07-23 | 2020-07-21 | 4.144 | 358,265 | -19,331 | 0.00% | 1,484,518 |
| 2020-07-15 | 2020-07-13 | 4.299 | 377,596 | +1,288 | 0.00% | 1,623,219 |
| 2020-07-08 | 2020-07-06 | 4.501 | 376,308 | -32,218 | 0.00% | 1,693,602 |
| 2020-06-29 | 2020-06-24 | 4.128 | 408,526 | -12,887 | 0.00% | 1,686,442 |
| 2020-06-22 | 2020-06-18 | 4.487 | 421,413 | +14,802 | 0.00% | 1,891,086 |
| 2020-06-19 | 2020-06-17 | 4.487 | 406,611 | -152,945 | 0.00% | 1,824,662 |
| 2020-06-15 | 2020-06-11 | 4.407 | 559,556 | +43,521 | 0.00% | 2,466,001 |
| 2020-06-12 | 2020-06-10 | 4.552 | 516,035 | +124,346 | 0.00% | 2,348,901 |
| 2020-05-29 | 2020-05-27 | 4.262 | 391,689 | -22,382 | 0.00% | 1,669,500 |
| 2020-05-28 | 2020-05-26 | 4.278 | 414,071 | -62,173 | 0.00% | 1,771,559 |
| 2020-05-26 | 2020-05-22 | 4.134 | 476,244 | +62,173 | 0.00% | 1,968,619 |
| 2020-05-20 | 2020-05-18 | 4.343 | 414,071 | -31,087 | 0.00% | 1,798,199 |
| 2020-05-14 | 2020-05-12 | 4.294 | 445,158 | +31,087 | 0.00% | 1,911,721 |
| 2020-05-12 | 2020-05-08 | 4.343 | 414,071 | -31,087 | 0.00% | 1,798,199 |
| 2020-05-11 | 2020-05-07 | 4.278 | 445,158 | +31,087 | 0.00% | 1,904,561 |
| 2020-05-08 | 2020-05-06 | 4.327 | 414,071 | -62,173 | 0.00% | 1,791,539 |
| 2020-05-07 | 2020-05-05 | 4.182 | 476,244 | -22,382 | 0.00% | 1,991,599 |
| 2020-05-06 | 2020-05-04 | 4.101 | 498,626 | +84,555 | 0.00% | 2,045,098 |
| 2020-04-29 | 2020-04-27 | 4.391 | 414,071 | -18,652 | 0.00% | 1,818,179 |
| 2020-04-28 | 2020-04-24 | 4.327 | 432,723 | -31,087 | 0.00% | 1,872,239 |
| 2020-04-27 | 2020-04-23 | 4.343 | 463,810 | -43,521 | 0.00% | 2,014,202 |
| 2020-04-24 | 2020-04-22 | 4.311 | 507,331 | +31,087 | 0.00% | 2,186,882 |
| 2020-04-23 | 2020-04-21 | 4.359 | 476,244 | +49,738 | 0.00% | 2,075,859 |
| 2020-04-22 | 2020-04-20 | 4.471 | 426,506 | -3,730 | 0.00% | 1,907,081 |
| 2020-04-21 | 2020-04-17 | 4.439 | 430,236 | -120,616 | 0.00% | 1,909,919 |
| 2020-04-17 | 2020-04-15 | 4.471 | 550,852 | +62,173 | 0.00% | 2,463,082 |
| 2020-04-16 | 2020-04-14 | 4.664 | 488,679 | +6,218 | 0.00% | 2,279,401 |
| 2020-04-15 | 2020-04-09 | 4.793 | 482,461 | +62,172 | 0.00% | 2,312,478 |
| 2020-04-08 | 2020-04-06 | 4.793 | 420,289 | -6,217 | 0.00% | 2,014,482 |
| 2020-04-06 | 2020-04-02 | 4.922 | 426,506 | -12,434 | 0.00% | 2,099,161 |
| 2020-04-03 | 2020-04-01 | 4.487 | 438,940 | +28,599 | 0.00% | 1,969,738 |
| 2020-04-02 | 2020-03-31 | 4.568 | 410,341 | -16,165 | 0.00% | 1,874,400 |
| 2020-04-01 | 2020-03-30 | 4.214 | 426,506 | -12,434 | 0.00% | 1,797,321 |
| 2020-03-31 | 2020-03-27 | 4.101 | 438,940 | +6,217 | 0.00% | 1,800,298 |
| 2020-03-27 | 2020-03-25 | 4.230 | 432,723 | +28,599 | 0.00% | 1,830,479 |
| 2020-03-25 | 2020-03-23 | 3.699 | 404,124 | -17,408 | 0.00% | 1,495,001 |
| 2020-03-16 | 2020-03-12 | 4.118 | 421,532 | +17,408 | 0.00% | 1,735,680 |
| 2020-03-11 | 2020-03-09 | 4.375 | 404,124 | -154,188 | 0.00% | 1,768,002 |
| 2020-03-06 | 2020-03-04 | 4.890 | 558,312 | +31,086 | 0.00% | 2,729,918 |
| 2020-03-04 | 2020-03-02 | 4.986 | 527,226 | -31,086 | 0.00% | 2,628,801 |
| 2020-02-27 | 2020-02-25 | 5.131 | 558,312 | +18,652 | 0.00% | 2,864,618 |
| 2020-02-26 | 2020-02-24 | 5.179 | 539,660 | +79,581 | 0.00% | 2,794,958 |
| 2020-02-24 | 2020-02-20 | 5.501 | 460,079 | +62,173 | 0.00% | 2,530,799 |
| 2020-02-20 | 2020-02-18 | 5.501 | 397,906 | +2,487 | 0.00% | 2,188,798 |
| 2020-02-19 | 2020-02-17 | 5.565 | 395,419 | +31,086 | 0.00% | 2,200,558 |
| 2020-02-17 | 2020-02-13 | 5.549 | 364,333 | +3,730 | 0.00% | 2,021,700 |
| 2020-01-31 | 2020-01-29 | 5.774 | 360,603 | -62,172 | 0.00% | 2,082,202 |
| 2020-01-17 | 2020-01-15 | 6.337 | 422,775 | -74,608 | 0.00% | 2,679,197 |
| 2020-01-13 | 2020-01-09 | 6.595 | 497,383 | -6,217 | 0.00% | 3,280,001 |
| 2020-01-08 | 2020-01-06 | 6.755 | 503,600 | +52,225 | 0.00% | 3,401,999 |
| 2020-01-07 | 2020-01-03 | 6.498 | 451,375 | +3,730 | 0.00% | 2,933,040 |
| 2019-12-27 | 2019-12-20 | 6.208 | 447,645 | +6,218 | 0.00% | 2,779,202 |
| 2019-12-18 | 2019-12-16 | 6.112 | 441,427 | -12,435 | 0.00% | 2,697,998 |
| 2019-12-11 | 2019-12-09 | 5.839 | 453,862 | -24,869 | 0.00% | 2,649,900 |
| 2019-12-10 | 2019-12-06 | 5.758 | 478,731 | -37,304 | 0.00% | 2,756,600 |
| 2019-12-09 | 2019-12-05 | 5.726 | 516,035 | +62,173 | 0.00% | 2,954,801 |
| 2019-12-03 | 2019-11-29 | 5.806 | 453,862 | +3,730 | 0.00% | 2,635,300 |
| 2019-11-25 | 2019-11-21 | 5.903 | 450,132 | -24,869 | 0.00% | 2,657,083 |
| 2019-11-05 | 2019-11-01 | 6.128 | 475,001 | +24,869 | 0.00% | 2,910,842 |
| 2019-11-04 | 2019-10-31 | 6.192 | 450,132 | -134,293 | 0.00% | 2,787,403 |
| 2019-09-19 | 2019-09-17 | 6.932 | 584,425 | -12,435 | 0.00% | 4,051,400 |
| 2019-09-16 | 2019-09-12 | 6.880 | 596,860 | -48,730 | 0.00% | 4,106,157 |
| 2019-09-03 | 2019-08-30 | 6.387 | 645,590 | +60,905 | 0.01% | 4,123,400 |
| 2019-08-08 | 2019-08-06 | 6.354 | 584,685 | -42,634 | 0.00% | 3,715,198 |
| 2019-07-26 | 2019-07-24 | 6.962 | 627,319 | -30,452 | 0.00% | 4,367,203 |
| 2019-07-24 | 2019-07-22 | 6.962 | 657,771 | -24,362 | 0.01% | 4,579,201 |
| 2019-07-05 | 2019-07-03 | 7.011 | 682,133 | +24,362 | 0.01% | 4,782,401 |
| 2019-07-04 | 2019-07-02 | 7.126 | 657,771 | -24,362 | 0.01% | 4,687,201 |
| 2019-06-25 | 2019-06-21 | 7.159 | 682,133 | +6,091 | 0.01% | 4,883,201 |
| 2019-06-20 | 2019-06-18 | 7.196 | 676,042 | +15,835 | 0.01% | 4,864,746 |
| 2019-06-13 | 2019-06-11 | 7.314 | 660,207 | +53,530 | 0.01% | 4,828,499 |
| 2019-06-04 | 2019-05-31 | 7.364 | 606,677 | +2,379 | 0.00% | 4,467,601 |
| 2019-05-27 | 2019-05-23 | 7.583 | 604,298 | -47,582 | 0.00% | 4,582,162 |
| 2019-05-08 | 2019-05-06 | 8.053 | 651,880 | +3,568 | 0.01% | 5,249,838 |
| 2019-04-17 | 2019-04-15 | 8.491 | 648,312 | +2,380 | 0.01% | 5,504,504 |
| 2019-04-03 | 2019-04-01 | 8.659 | 645,932 | -5,948 | 0.01% | 5,592,896 |
| 2019-03-29 | 2019-03-27 | 8.591 | 651,880 | +5,948 | 0.01% | 5,600,558 |
| 2019-03-26 | 2019-03-22 | 8.877 | 645,932 | +23,791 | 0.01% | 5,734,076 |
| 2019-03-21 | 2019-03-19 | 9.012 | 622,141 | -34,497 | 0.00% | 5,606,558 |
| 2019-03-08 | 2019-03-06 | 8.675 | 656,638 | +11,895 | 0.01% | 5,696,636 |
| 2019-03-07 | 2019-03-05 | 8.726 | 644,743 | +29,739 | 0.01% | 5,625,961 |
| 2019-03-05 | 2019-03-01 | 8.760 | 615,004 | +11,896 | 0.00% | 5,387,142 |
| 2019-03-04 | 2019-02-28 | 8.726 | 603,108 | +11,895 | 0.00% | 5,262,659 |
| 2019-02-28 | 2019-02-26 | 8.877 | 591,213 | +11,896 | 0.00% | 5,248,324 |
| 2019-02-27 | 2019-02-25 | 8.928 | 579,317 | -17,843 | 0.00% | 5,171,941 |
| 2019-02-25 | 2019-02-21 | 8.894 | 597,160 | +5,947 | 0.00% | 5,311,157 |
| 2019-02-21 | 2019-02-19 | 8.776 | 591,213 | -17,843 | 0.00% | 5,188,684 |
| 2019-02-15 | 2019-02-13 | 8.457 | 609,056 | -23,791 | 0.00% | 5,150,720 |
| 2019-02-12 | 2019-02-08 | 8.339 | 632,847 | +17,843 | 0.01% | 5,277,438 |
| 2019-02-08 | 2019-01-31 | 8.507 | 615,004 | -17,843 | 0.00% | 5,232,042 |
| 2019-02-01 | 2019-01-30 | 8.373 | 632,847 | +17,843 | 0.01% | 5,298,718 |
| 2019-01-23 | 2019-01-21 | 8.625 | 615,004 | +5,948 | 0.00% | 5,304,422 |
| 2018-12-28 | 2018-12-24 | 8.154 | 609,056 | +23,791 | 0.00% | 4,966,400 |
| 2018-12-27 | 2018-12-20 | 8.322 | 585,265 | +2,379 | 0.00% | 4,870,802 |
| 2018-12-07 | 2018-12-05 | 9.331 | 582,886 | +9,517 | 0.00% | 5,439,004 |
| 2018-12-05 | 2018-12-03 | 9.583 | 573,369 | +2,379 | 0.00% | 5,494,799 |
| 2018-12-03 | 2018-11-29 | 9.129 | 570,990 | -11,896 | 0.00% | 5,212,800 |
| 2018-11-23 | 2018-11-21 | 9.129 | 582,886 | +11,896 | 0.00% | 5,321,404 |
| 2018-11-21 | 2018-11-19 | 9.533 | 570,990 | +3,569 | 0.00% | 5,443,200 |
| 2018-11-20 | 2018-11-16 | 9.550 | 567,421 | -9,517 | 0.00% | 5,418,717 |
| 2018-11-19 | 2018-11-15 | 9.583 | 576,938 | +5,948 | 0.00% | 5,529,002 |
| 2018-11-16 | 2018-11-14 | 9.533 | 570,990 | +9,517 | 0.00% | 5,443,200 |
| 2018-11-15 | 2018-11-13 | 9.886 | 561,473 | +20,222 | 0.00% | 5,550,715 |
| 2018-11-14 | 2018-11-12 | 10.020 | 541,251 | -23,791 | 0.00% | 5,423,601 |
| 2018-11-13 | 2018-11-09 | 9.936 | 565,042 | -5,948 | 0.00% | 5,614,498 |
| 2018-11-12 | 2018-11-08 | 10.172 | 570,990 | -11,896 | 0.00% | 5,808,000 |
| 2018-11-09 | 2018-11-07 | 10.037 | 582,886 | -11,895 | 0.00% | 5,850,604 |
| 2018-11-08 | 2018-11-06 | 9.970 | 594,781 | -5,948 | 0.00% | 5,929,998 |
| 2018-11-07 | 2018-11-05 | 9.751 | 600,729 | -11,896 | 0.00% | 5,858,000 |
| 2018-11-06 | 2018-11-02 | 9.785 | 612,625 | +53,531 | 0.00% | 5,994,603 |
| 2018-11-02 | 2018-10-31 | 9.651 | 559,094 | -3,569 | 0.00% | 5,395,597 |
| 2018-11-01 | 2018-10-30 | 9.331 | 562,663 | +3,569 | 0.00% | 5,250,300 |
| 2018-10-29 | 2018-10-25 | 9.499 | 559,094 | +17,843 | 0.00% | 5,310,997 |
| 2018-10-25 | 2018-10-23 | 9.953 | 541,251 | +5,948 | 0.00% | 5,387,201 |
| 2018-10-24 | 2018-10-22 | 10.138 | 535,303 | +5,948 | 0.00% | 5,426,999 |
| 2018-10-08 | 2018-10-04 | 10.575 | 529,355 | -8,327 | 0.00% | 5,598,097 |
| 2018-10-04 | 2018-10-02 | 10.643 | 537,682 | +8,327 | 0.00% | 5,722,317 |
| 2018-09-28 | 2018-09-26 | 10.542 | 529,355 | -41,635 | 0.00% | 5,580,297 |
| 2018-09-27 | 2018-09-24 | 10.054 | 570,990 | +41,635 | 0.00% | 5,740,800 |
| 2018-09-20 | 2018-09-18 | 10.172 | 529,355 | -38,066 | 0.00% | 5,384,497 |
| 2018-09-18 | 2018-09-14 | 10.037 | 567,421 | +8,327 | 0.00% | 5,695,377 |
| 2018-09-17 | 2018-09-13 | 9.987 | 559,094 | -17,844 | 0.00% | 5,583,596 |
| 2018-09-13 | 2018-09-11 | 9.824 | 576,938 | +10,211 | 0.00% | 5,668,116 |
| 2018-09-04 | 2018-08-31 | 9.996 | 566,727 | +46,740 | 0.00% | 5,664,798 |
| 2018-08-29 | 2018-08-27 | 10.287 | 519,987 | -35,055 | 0.00% | 5,348,902 |
| 2018-08-22 | 2018-08-20 | 9.859 | 555,042 | +5,842 | 0.00% | 5,471,999 |
| 2018-08-14 | 2018-08-10 | 10.150 | 549,200 | -11,685 | 0.00% | 5,574,205 |
| 2018-08-02 | 2018-07-31 | 10.252 | 560,885 | +35,056 | 0.00% | 5,750,404 |
| 2018-08-01 | 2018-07-30 | 10.133 | 525,829 | -29,213 | 0.00% | 5,327,996 |
| 2018-07-31 | 2018-07-27 | 10.081 | 555,042 | -8,180 | 0.00% | 5,595,499 |
| 2018-07-30 | 2018-07-26 | 9.961 | 563,222 | -37,392 | 0.00% | 5,610,483 |
| 2018-07-27 | 2018-07-25 | 9.859 | 600,614 | -11,685 | 0.00% | 5,921,280 |
| 2018-07-24 | 2018-07-20 | 9.653 | 612,299 | +5,842 | 0.00% | 5,910,719 |
| 2018-07-17 | 2018-07-13 | 9.842 | 606,457 | +5,843 | 0.00% | 5,968,505 |
| 2018-07-16 | 2018-07-12 | 9.842 | 600,614 | +23,370 | 0.00% | 5,911,000 |
| 2018-07-13 | 2018-07-11 | 9.876 | 577,244 | +4,674 | 0.00% | 5,700,762 |
| 2018-07-12 | 2018-07-10 | 10.030 | 572,570 | -56,088 | 0.00% | 5,742,803 |
| 2018-07-11 | 2018-07-09 | 9.807 | 628,658 | +52,583 | 0.01% | 6,165,478 |
| 2018-07-06 | 2018-07-04 | 9.893 | 576,075 | +50,246 | 0.00% | 5,699,077 |
| 2018-07-05 | 2018-07-03 | 10.064 | 525,829 | -31,550 | 0.00% | 5,291,996 |
| 2018-07-03 | 2018-06-28 | 10.030 | 557,379 | -42,066 | 0.00% | 5,590,439 |
| 2018-06-28 | 2018-06-26 | 9.756 | 599,445 | -5,843 | 0.00% | 5,848,195 |
| 2018-06-27 | 2018-06-25 | 9.807 | 605,288 | +5,843 | 0.00% | 5,936,280 |
| 2018-06-25 | 2018-06-21 | 9.876 | 599,445 | +11,685 | 0.00% | 5,920,015 |
| 2018-06-21 | 2018-06-19 | 9.979 | 587,760 | +40,897 | 0.00% | 5,864,976 |
| 2018-06-19 | 2018-06-14 | 10.475 | 546,863 | +21,034 | 0.00% | 5,728,325 |
| 2018-06-15 | 2018-06-13 | 10.732 | 525,829 | +35,055 | 0.00% | 5,642,996 |
| 2018-06-14 | 2018-06-12 | 11.305 | 490,774 | +29,213 | 0.00% | 5,548,338 |
| 2018-06-13 | 2018-06-11 | 11.340 | 461,561 | +5,252 | 0.00% | 5,234,059 |
| 2018-06-08 | 2018-06-06 | 11.357 | 456,309 | -40,432 | 0.00% | 5,182,402 |
| 2018-06-07 | 2018-06-05 | 11.028 | 496,741 | +11,552 | 0.00% | 5,478,197 |
| 2018-06-06 | 2018-06-04 | 11.201 | 485,189 | +26,570 | 0.00% | 5,434,798 |
| 2018-06-04 | 2018-05-31 | 11.236 | 458,619 | +11,552 | 0.00% | 5,153,057 |
| 2018-05-30 | 2018-05-28 | 11.149 | 447,067 | -63,537 | 0.00% | 4,984,558 |
| 2018-05-29 | 2018-05-25 | 10.474 | 510,604 | +63,537 | 0.00% | 5,348,202 |
| 2018-05-25 | 2018-05-23 | 10.647 | 447,067 | -9,242 | 0.00% | 4,760,098 |
| 2018-05-24 | 2018-05-21 | 11.149 | 456,309 | -28,880 | 0.00% | 5,087,602 |
| 2018-05-23 | 2018-05-18 | 11.271 | 485,189 | +9,242 | 0.00% | 5,468,398 |
| 2018-05-21 | 2018-05-17 | 10.595 | 475,947 | -28,881 | 0.00% | 5,042,875 |
| 2018-05-18 | 2018-05-16 | 10.630 | 504,828 | +28,881 | 0.00% | 5,366,362 |
| 2018-05-17 | 2018-05-15 | 10.647 | 475,947 | -9,242 | 0.00% | 5,067,595 |
| 2018-05-16 | 2018-05-14 | 10.595 | 485,189 | +3,465 | 0.00% | 5,140,798 |
| 2018-05-14 | 2018-05-10 | 10.474 | 481,724 | -144,401 | 0.00% | 5,045,705 |
| 2018-05-11 | 2018-05-09 | 10.301 | 626,125 | -32,346 | 0.01% | 6,449,799 |
| 2018-05-09 | 2018-05-07 | 9.886 | 658,471 | -3,466 | 0.01% | 6,509,400 |
| 2018-05-04 | 2018-05-02 | 9.868 | 661,937 | +15,018 | 0.01% | 6,532,203 |
| 2018-05-03 | 2018-04-30 | 10.024 | 646,919 | -11,552 | 0.01% | 6,484,801 |
| 2018-04-30 | 2018-04-26 | 9.730 | 658,471 | +32,346 | 0.01% | 6,406,800 |
| 2018-04-19 | 2018-04-17 | 9.557 | 626,125 | -3,466 | 0.01% | 5,983,679 |
| 2018-04-18 | 2018-04-16 | 9.678 | 629,591 | -28,880 | 0.01% | 6,093,103 |
| 2018-04-16 | 2018-04-12 | 9.851 | 658,471 | -4,621 | 0.01% | 6,486,600 |
| 2018-04-13 | 2018-04-11 | 9.574 | 663,092 | -162,885 | 0.01% | 6,348,441 |
| 2018-04-12 | 2018-04-10 | 9.228 | 825,977 | +23,104 | 0.01% | 7,621,902 |
| 2018-04-09 | 2018-04-04 | 9.193 | 802,873 | +58,916 | 0.01% | 7,380,904 |
| 2018-04-06 | 2018-04-03 | 9.297 | 743,957 | +23,105 | 0.01% | 6,916,563 |
| 2018-04-04 | 2018-03-29 | 9.332 | 720,852 | +46,208 | 0.01% | 6,726,716 |
| 2018-04-03 | 2018-03-28 | 9.505 | 674,644 | +11,552 | 0.01% | 6,412,320 |
| 2018-03-29 | 2018-03-27 | 9.522 | 663,092 | -57,760 | 0.01% | 6,314,001 |
| 2018-03-28 | 2018-03-26 | 9.435 | 720,852 | -43,899 | 0.01% | 6,801,596 |
| 2018-03-27 | 2018-03-23 | 9.297 | 764,751 | +49,675 | 0.01% | 7,109,884 |
| 2018-03-23 | 2018-03-21 | 9.470 | 715,076 | -117,832 | 0.01% | 6,771,856 |
| 2018-03-20 | 2018-03-16 | 9.210 | 832,908 | +46,208 | 0.01% | 7,671,439 |
| 2018-03-19 | 2018-03-15 | 9.297 | 786,700 | +23,105 | 0.01% | 7,313,944 |
| 2018-03-15 | 2018-03-13 | 9.366 | 763,595 | -23,105 | 0.01% | 7,152,017 |
| 2018-03-14 | 2018-03-12 | 9.401 | 786,700 | -23,104 | 0.01% | 7,395,664 |
| 2018-03-13 | 2018-03-09 | 9.262 | 809,804 | +23,104 | 0.01% | 7,500,702 |
| 2018-03-12 | 2018-03-08 | 9.280 | 786,700 | -23,104 | 0.01% | 7,300,324 |
| 2018-03-09 | 2018-03-07 | 9.124 | 809,804 | +23,104 | 0.01% | 7,388,542 |
| 2018-03-08 | 2018-03-06 | 9.314 | 786,700 | -23,104 | 0.01% | 7,327,564 |
| 2018-03-07 | 2018-03-05 | 9.072 | 809,804 | +23,104 | 0.01% | 7,346,482 |
| 2018-03-05 | 2018-03-01 | 9.453 | 786,700 | +54,295 | 0.01% | 7,436,524 |
| 2018-03-02 | 2018-02-28 | 9.574 | 732,405 | +17,329 | 0.01% | 7,012,044 |
| 2018-02-26 | 2018-02-22 | 9.487 | 715,076 | +27,725 | 0.01% | 6,784,236 |
| 2018-02-21 | 2018-02-15 | 9.435 | 687,351 | -11,552 | 0.01% | 6,485,497 |
| 2018-02-13 | 2018-02-09 | 9.314 | 698,903 | +69,312 | 0.01% | 6,509,796 |
| 2018-02-12 | 2018-02-08 | 9.643 | 629,591 | +17,328 | 0.01% | 6,071,303 |
| 2018-02-09 | 2018-02-07 | 9.799 | 612,263 | +2,311 | 0.01% | 5,999,605 |
| 2018-02-08 | 2018-02-06 | 10.059 | 609,952 | +25,415 | 0.01% | 6,135,359 |
| 2018-02-06 | 2018-02-02 | 10.959 | 584,537 | +40,432 | 0.00% | 6,405,955 |
| 2018-02-05 | 2018-02-01 | 10.561 | 544,105 | +28,880 | 0.00% | 5,746,200 |
| 2018-02-02 | 2018-01-31 | 10.734 | 515,225 | +17,328 | 0.00% | 5,530,403 |
| 2018-02-01 | 2018-01-30 | 10.821 | 497,897 | -2,310 | 0.00% | 5,387,505 |
| 2018-01-31 | 2018-01-29 | 11.219 | 500,207 | +13,863 | 0.00% | 5,611,681 |
| 2018-01-30 | 2018-01-26 | 11.046 | 486,344 | -11,553 | 0.00% | 5,371,956 |
| 2018-01-29 | 2018-01-25 | 10.994 | 497,897 | -17,328 | 0.00% | 5,473,705 |
| 2018-01-26 | 2018-01-24 | 10.751 | 515,225 | +11,552 | 0.00% | 5,539,323 |
| 2018-01-25 | 2018-01-23 | 10.215 | 503,673 | -5,776 | 0.00% | 5,144,804 |
| 2018-01-24 | 2018-01-22 | 10.163 | 509,449 | -3,465 | 0.00% | 5,177,344 |
| 2018-01-23 | 2018-01-19 | 10.041 | 512,914 | +11,552 | 0.00% | 5,150,397 |
| 2018-01-22 | 2018-01-18 | 10.093 | 501,362 | +11,552 | 0.00% | 5,060,439 |
| 2018-01-19 | 2018-01-17 | 10.076 | 489,810 | +5,776 | 0.00% | 4,935,360 |
| 2018-01-12 | 2018-01-10 | 10.076 | 484,034 | +28,880 | 0.00% | 4,877,160 |
| 2018-01-11 | 2018-01-09 | 10.007 | 455,154 | +17,329 | 0.00% | 4,554,644 |
| 2018-01-10 | 2018-01-08 | 9.972 | 437,825 | +17,328 | 0.00% | 4,366,075 |
| 2018-01-09 | 2018-01-05 | 10.041 | 420,497 | +2,310 | 0.00% | 4,222,397 |
| 2018-01-08 | 2018-01-04 | 10.007 | 418,187 | -28,880 | 0.00% | 4,184,721 |
| 2018-01-05 | 2018-01-03 | 9.522 | 447,067 | -2,311 | 0.00% | 4,256,998 |
| 2017-12-27 | 2017-12-21 | 9.418 | 449,378 | +23,105 | 0.00% | 4,232,324 |
| 2017-12-21 | 2017-12-19 | 9.384 | 426,273 | -28,881 | 0.00% | 3,999,957 |
| 2017-12-20 | 2017-12-18 | 9.262 | 455,154 | -94,727 | 0.00% | 4,215,803 |
| 2017-12-19 | 2017-12-15 | 9.280 | 549,881 | +28,880 | 0.00% | 5,102,719 |
| 2017-12-15 | 2017-12-13 | 9.366 | 521,001 | -75,089 | 0.00% | 4,879,822 |
| 2017-12-14 | 2017-12-12 | 9.020 | 596,090 | -17,328 | 0.00% | 5,376,724 |
| 2017-12-12 | 2017-12-08 | 8.881 | 613,418 | +17,328 | 0.01% | 5,448,062 |
| 2017-12-11 | 2017-12-07 | 8.916 | 596,090 | +46,209 | 0.00% | 5,314,804 |
| 2017-12-08 | 2017-12-06 | 9.037 | 549,881 | -28,880 | 0.00% | 4,969,440 |
| 2017-12-07 | 2017-12-05 | 9.193 | 578,761 | -5,776 | 0.00% | 5,320,617 |
| 2017-12-04 | 2017-11-30 | 9.089 | 584,537 | -11,553 | 0.00% | 5,312,996 |
| 2017-12-01 | 2017-11-29 | 9.072 | 596,090 | +30,036 | 0.00% | 5,407,684 |
| 2017-11-30 | 2017-11-28 | 9.141 | 566,054 | +10,397 | 0.00% | 5,174,400 |
| 2017-11-29 | 2017-11-27 | 9.262 | 555,657 | -40,433 | 0.00% | 5,146,699 |
| 2017-11-28 | 2017-11-24 | 9.245 | 596,090 | -5,776 | 0.00% | 5,510,884 |
| 2017-11-27 | 2017-11-23 | 9.176 | 601,866 | +11,553 | 0.00% | 5,522,604 |
| 2017-11-24 | 2017-11-22 | 9.158 | 590,313 | -46,209 | 0.00% | 5,406,376 |
| 2017-11-23 | 2017-11-21 | 8.985 | 636,522 | +17,328 | 0.01% | 5,719,380 |
| 2017-11-21 | 2017-11-17 | 9.003 | 619,194 | +5,776 | 0.01% | 5,574,402 |
| 2017-11-20 | 2017-11-16 | 9.072 | 613,418 | +10,397 | 0.01% | 5,564,882 |
| 2017-11-17 | 2017-11-15 | 9.089 | 603,021 | +90,107 | 0.00% | 5,481,002 |
| 2017-11-16 | 2017-11-14 | 9.384 | 512,914 | +9,241 | 0.00% | 4,812,958 |
| 2017-11-14 | 2017-11-10 | 9.643 | 503,673 | +5,776 | 0.00% | 4,857,044 |
| 2017-11-13 | 2017-11-09 | 9.626 | 497,897 | +5,777 | 0.00% | 4,792,725 |
| 2017-11-10 | 2017-11-08 | 9.539 | 492,120 | +23,104 | 0.00% | 4,694,516 |
| 2017-11-09 | 2017-11-07 | 9.661 | 469,016 | -16,173 | 0.00% | 4,530,958 |
| 2017-11-08 | 2017-11-06 | 9.418 | 485,189 | -5,776 | 0.00% | 4,569,598 |
| 2017-11-07 | 2017-11-03 | 9.141 | 490,965 | +8,086 | 0.00% | 4,487,998 |
| 2017-10-16 | 2017-10-12 | 8.639 | 482,879 | +5,776 | 0.00% | 4,171,642 |
| 2017-10-13 | 2017-10-11 | 8.708 | 477,103 | +23,105 | 0.00% | 4,154,783 |
| 2017-10-12 | 2017-10-10 | 8.656 | 453,998 | +23,104 | 0.00% | 3,929,996 |
| 2017-10-11 | 2017-10-09 | 8.656 | 430,894 | +34,656 | 0.00% | 3,729,998 |
| 2017-10-10 | 2017-10-06 | 8.726 | 396,238 | -40,432 | 0.00% | 3,457,442 |
| 2017-10-09 | 2017-10-04 | 8.691 | 436,670 | -11,552 | 0.00% | 3,795,118 |
| 2017-10-06 | 2017-10-03 | 8.639 | 448,222 | -17,329 | 0.00% | 3,872,237 |
| 2017-09-29 | 2017-09-27 | 8.674 | 465,551 | +2,311 | 0.00% | 4,038,064 |
| 2017-09-28 | 2017-09-26 | 8.656 | 463,240 | -19,639 | 0.00% | 4,009,999 |
| 2017-09-26 | 2017-09-22 | 8.449 | 482,879 | +73,934 | 0.00% | 4,079,682 |
| 2017-09-22 | 2017-09-20 | 8.501 | 408,945 | +5,776 | 0.00% | 3,476,279 |
| 2017-09-21 | 2017-09-19 | 8.535 | 403,169 | -5,776 | 0.00% | 3,441,139 |
| 2017-09-15 | 2017-09-13 | 8.639 | 408,945 | +11,552 | 0.00% | 3,532,919 |
| 2017-09-11 | 2017-09-07 | 8.622 | 397,393 | -11,552 | 0.00% | 3,426,240 |
| 2017-09-07 | 2017-09-05 | 8.852 | 408,945 | +6,616 | 0.00% | 3,619,804 |
| 2017-09-06 | 2017-09-04 | 8.887 | 402,329 | -17,048 | 0.00% | 3,575,403 |
| 2017-09-01 | 2017-08-30 | 8.834 | 419,377 | -5,682 | 0.00% | 3,704,764 |
| 2017-08-29 | 2017-08-25 | 8.799 | 425,059 | -3,410 | 0.00% | 3,739,999 |
| 2017-08-22 | 2017-08-18 | 8.429 | 428,469 | +1,137 | 0.00% | 3,611,662 |
| 2017-08-17 | 2017-08-15 | 8.552 | 427,332 | +26,140 | 0.00% | 3,654,718 |
| 2017-08-15 | 2017-08-11 | 8.676 | 401,192 | -5,683 | 0.00% | 3,480,578 |
| 2017-08-04 | 2017-08-02 | 8.834 | 406,875 | +11,365 | 0.00% | 3,594,322 |
| 2017-07-31 | 2017-07-27 | 8.922 | 395,510 | -29,549 | 0.00% | 3,528,724 |
| 2017-07-28 | 2017-07-26 | 8.887 | 425,059 | -18,184 | 0.00% | 3,777,399 |
| 2017-07-25 | 2017-07-21 | 8.640 | 443,243 | +1,136 | 0.00% | 3,829,796 |
| 2017-07-24 | 2017-07-20 | 8.693 | 442,107 | -11,365 | 0.00% | 3,843,320 |
| 2017-07-11 | 2017-07-07 | 8.517 | 453,472 | +28,413 | 0.00% | 3,862,318 |
| 2017-07-06 | 2017-07-04 | 8.623 | 425,059 | -30,686 | 0.00% | 3,665,199 |
| 2017-06-23 | 2017-06-21 | 8.552 | 455,745 | +5,682 | 0.00% | 3,897,718 |
| 2017-06-22 | 2017-06-20 | 8.658 | 450,063 | +28,413 | 0.00% | 3,896,643 |
| 2017-06-15 | 2017-06-13 | 9.005 | 421,650 | +9,093 | 0.00% | 3,797,102 |
| 2017-06-14 | 2017-06-12 | 8.970 | 412,557 | +6,553 | 0.00% | 3,700,502 |
| 2017-06-01 | 2017-05-29 | 9.380 | 406,004 | +1,122 | 0.00% | 3,808,244 |
| 2017-05-29 | 2017-05-25 | 9.522 | 404,882 | +1,122 | 0.00% | 3,855,480 |
| 2017-05-09 | 2017-05-05 | 9.344 | 403,760 | +16,823 | 0.00% | 3,772,796 |
| 2017-05-08 | 2017-05-04 | 9.576 | 386,937 | +2,243 | 0.00% | 3,705,299 |
| 2017-04-28 | 2017-04-26 | 9.843 | 384,694 | +39,255 | 0.00% | 3,786,720 |
| 2017-04-11 | 2017-04-07 | 10.307 | 345,439 | -11,216 | 0.00% | 3,560,475 |
| 2017-04-05 | 2017-03-31 | 10.147 | 356,655 | -2,243 | 0.00% | 3,618,839 |
| 2017-03-24 | 2017-03-22 | 10.325 | 358,898 | +5,608 | 0.00% | 3,705,598 |
| 2017-03-17 | 2017-03-15 | 10.093 | 353,290 | +5,607 | 0.00% | 3,565,796 |
| 2017-03-14 | 2017-03-10 | 10.129 | 347,683 | +15,702 | 0.00% | 3,521,604 |
| 2017-03-03 | 2017-03-01 | 10.396 | 331,981 | -11,215 | 0.00% | 3,451,362 |
| 2017-02-16 | 2017-02-14 | 10.949 | 343,196 | +5,607 | 0.00% | 3,757,676 |
| 2017-02-10 | 2017-02-08 | 10.771 | 337,589 | +11,216 | 0.00% | 3,636,084 |
| 2017-02-09 | 2017-02-07 | 10.789 | 326,373 | -61,686 | 0.00% | 3,521,100 |
| 2017-02-06 | 2017-02-02 | 10.860 | 388,059 | -1,121 | 0.00% | 4,214,284 |
| 2017-01-24 | 2017-01-20 | 10.931 | 389,180 | +11,215 | 0.00% | 4,254,218 |
| 2017-01-18 | 2017-01-16 | 11.003 | 377,965 | +16,824 | 0.00% | 4,158,584 |
| 2017-01-10 | 2017-01-06 | 10.771 | 361,141 | -16,824 | 0.00% | 3,889,757 |
| 2017-01-09 | 2017-01-05 | 10.646 | 377,965 | -69,536 | 0.00% | 4,023,784 |
| 2017-01-03 | 2016-12-29 | 10.307 | 447,501 | +16,823 | 0.00% | 4,612,438 |
| 2016-12-28 | 2016-12-22 | 10.378 | 430,678 | +11,216 | 0.00% | 4,469,762 |
| 2016-12-20 | 2016-12-16 | 10.485 | 419,462 | -3,365 | 0.00% | 4,398,238 |
| 2016-12-19 | 2016-12-15 | 10.539 | 422,827 | +11,216 | 0.00% | 4,456,141 |
| 2016-12-16 | 2016-12-14 | 10.735 | 411,611 | -39,255 | 0.00% | 4,418,676 |
| 2016-12-15 | 2016-12-13 | 10.271 | 450,866 | -67,293 | 0.00% | 4,631,042 |
| 2016-12-14 | 2016-12-12 | 9.754 | 518,159 | +22,431 | 0.00% | 5,054,278 |
| 2016-12-08 | 2016-12-06 | 9.843 | 495,728 | +2,243 | 0.00% | 4,879,679 |
| 2016-12-06 | 2016-12-02 | 9.790 | 493,485 | +5,608 | 0.00% | 4,831,200 |
| 2016-12-02 | 2016-11-30 | 9.398 | 487,877 | +11,215 | 0.00% | 4,584,898 |
| 2016-11-30 | 2016-11-28 | 9.540 | 476,662 | -11,215 | 0.00% | 4,547,504 |
| 2016-11-28 | 2016-11-24 | 9.540 | 487,877 | +44,862 | 0.00% | 4,654,498 |
| 2016-11-25 | 2016-11-23 | 9.612 | 443,015 | -11,215 | 0.00% | 4,258,101 |
| 2016-11-24 | 2016-11-22 | 9.629 | 454,230 | -50,471 | 0.00% | 4,373,995 |
| 2016-11-23 | 2016-11-21 | 9.273 | 504,701 | -14,580 | 0.00% | 4,680,004 |
| 2016-11-21 | 2016-11-17 | 9.237 | 519,281 | +14,580 | 0.00% | 4,796,682 |
| 2016-11-18 | 2016-11-16 | 9.291 | 504,701 | +19,067 | 0.00% | 4,689,004 |
| 2016-11-16 | 2016-11-14 | 9.148 | 485,634 | +13,459 | 0.00% | 4,442,579 |
| 2016-11-14 | 2016-11-10 | 9.398 | 472,175 | -44,863 | 0.00% | 4,437,336 |
| 2016-11-11 | 2016-11-09 | 9.273 | 517,038 | +61,686 | 0.00% | 4,794,403 |
| 2016-10-31 | 2016-10-27 | 9.647 | 455,352 | +31,404 | 0.00% | 4,392,919 |
| 2016-10-28 | 2016-10-26 | 9.843 | 423,948 | +17,944 | 0.00% | 4,173,115 |
| 2016-10-26 | 2016-10-24 | 10.147 | 406,004 | -29,160 | 0.00% | 4,119,565 |
| 2016-10-25 | 2016-10-20 | 9.879 | 435,164 | -24,674 | 0.00% | 4,299,040 |
| 2016-10-19 | 2016-10-17 | 9.469 | 459,838 | -1,122 | 0.00% | 4,354,197 |
| 2016-10-14 | 2016-10-12 | 9.754 | 460,960 | +24,674 | 0.00% | 4,496,342 |
| 2016-10-11 | 2016-10-06 | 9.933 | 436,286 | -24,674 | 0.00% | 4,333,464 |
| 2016-10-07 | 2016-10-05 | 9.540 | 460,960 | -16,823 | 0.00% | 4,397,702 |
| 2016-09-30 | 2016-09-28 | 8.881 | 477,783 | -5,608 | 0.00% | 4,242,958 |
| 2016-09-27 | 2016-09-23 | 9.023 | 483,391 | -5,608 | 0.00% | 4,361,720 |
| 2016-09-26 | 2016-09-22 | 8.970 | 488,999 | +5,608 | 0.00% | 4,386,162 |
| 2016-09-23 | 2016-09-21 | 8.916 | 483,391 | -16,823 | 0.00% | 4,310,000 |
| 2016-09-19 | 2016-09-14 | 8.898 | 500,214 | -5,608 | 0.00% | 4,451,077 |
| 2016-09-14 | 2016-09-12 | 9.157 | 505,822 | +7,851 | 0.00% | 4,631,807 |
| 2016-09-13 | 2016-09-09 | 9.354 | 497,971 | +57,117 | 0.00% | 4,658,074 |
| 2016-09-09 | 2016-09-07 | 9.372 | 440,854 | +8,928 | 0.00% | 4,131,696 |
| 2016-08-29 | 2016-08-25 | 9.354 | 431,926 | -31,250 | 0.00% | 4,040,282 |
| 2016-08-22 | 2016-08-18 | 9.569 | 463,176 | +3,348 | 0.00% | 4,432,198 |
| 2016-08-16 | 2016-08-12 | 9.569 | 459,828 | +16,741 | 0.00% | 4,400,160 |
| 2016-08-12 | 2016-08-10 | 9.515 | 443,087 | -1,116 | 0.00% | 4,216,143 |
| 2016-07-21 | 2016-07-19 | 9.677 | 444,203 | -69,197 | 0.00% | 4,298,403 |
| 2016-07-20 | 2016-07-18 | 9.856 | 513,400 | -16,741 | 0.00% | 5,059,999 |
| 2016-06-24 | 2016-06-22 | 9.677 | 530,141 | +30,134 | 0.00% | 5,129,996 |
| 2016-06-15 | 2016-06-13 | 9.695 | 500,007 | +15,625 | 0.00% | 4,847,359 |
| 2016-06-14 | 2016-06-10 | 10.143 | 484,382 | +39,063 | 0.00% | 4,912,881 |
| 2016-06-13 | 2016-06-08 | 10.250 | 445,319 | -16,741 | 0.00% | 4,564,562 |
| 2016-06-01 | 2016-05-30 | 9.586 | 462,060 | +16,741 | 0.00% | 4,429,521 |
| 2016-05-31 | 2016-05-27 | 9.641 | 445,319 | +2,470 | 0.00% | 4,293,107 |
| 2016-05-19 | 2016-05-17 | 9.767 | 442,849 | +1,109 | 0.00% | 4,325,155 |
| 2016-05-09 | 2016-05-05 | 9.983 | 441,740 | +16,649 | 0.00% | 4,409,844 |
| 2016-05-04 | 2016-04-29 | 10.289 | 425,091 | +16,648 | 0.00% | 4,373,859 |
| 2016-05-03 | 2016-04-28 | 10.668 | 408,443 | -16,648 | 0.00% | 4,357,124 |
| 2016-04-29 | 2016-04-27 | 10.469 | 425,091 | -16,649 | 0.00% | 4,450,459 |
| 2016-04-21 | 2016-04-19 | 9.785 | 441,740 | -6,659 | 0.00% | 4,322,284 |
| 2016-04-19 | 2016-04-15 | 9.604 | 448,399 | +5,550 | 0.00% | 4,306,640 |
| 2016-04-18 | 2016-04-14 | 9.623 | 442,849 | -3,330 | 0.00% | 4,261,315 |
| 2016-04-15 | 2016-04-13 | 9.604 | 446,179 | -18,868 | 0.00% | 4,285,318 |
| 2016-04-13 | 2016-04-11 | 8.848 | 465,047 | -11,099 | 0.00% | 4,114,576 |
| 2016-04-12 | 2016-04-08 | 8.794 | 476,146 | +11,099 | 0.00% | 4,187,036 |
| 2016-04-08 | 2016-04-06 | 8.740 | 465,047 | +1,109 | 0.00% | 4,064,296 |
| 2016-04-06 | 2016-04-01 | 9.136 | 463,938 | +3,330 | 0.00% | 4,238,524 |
| 2016-03-18 | 2016-03-16 | 9.352 | 460,608 | +1,110 | 0.00% | 4,307,701 |
| 2016-03-08 | 2016-03-04 | 9.695 | 459,498 | -16,648 | 0.00% | 4,454,640 |
| 2016-03-04 | 2016-03-02 | 9.623 | 476,146 | -11,099 | 0.00% | 4,581,716 |
| 2016-03-03 | 2016-03-01 | 9.298 | 487,245 | -2,220 | 0.00% | 4,530,476 |
| 2016-03-02 | 2016-02-29 | 8.992 | 489,465 | +2,220 | 0.00% | 4,401,178 |
| 2016-03-01 | 2016-02-26 | 9.316 | 487,245 | +31,077 | 0.00% | 4,539,256 |
| 2016-02-25 | 2016-02-23 | 9.334 | 456,168 | +11,099 | 0.00% | 4,257,958 |
| 2016-02-23 | 2016-02-19 | 9.172 | 445,069 | +11,099 | 0.00% | 4,082,177 |
| 2016-02-22 | 2016-02-18 | 9.208 | 433,970 | -3,330 | 0.00% | 3,996,017 |
| 2016-02-19 | 2016-02-17 | 8.685 | 437,300 | +11,099 | 0.00% | 3,798,160 |
| 2016-02-11 | 2016-02-04 | 8.307 | 426,201 | +1,110 | 0.00% | 3,540,480 |
| 2016-01-13 | 2016-01-11 | 8.019 | 425,091 | +3,330 | 0.00% | 3,408,699 |
| 2015-12-29 | 2015-12-24 | 9.695 | 421,761 | -1,110 | 0.00% | 4,088,796 |
| 2015-12-18 | 2015-12-16 | 9.550 | 422,871 | -11,099 | 0.00% | 4,038,597 |
| 2015-12-15 | 2015-12-11 | 9.154 | 433,970 | +2,220 | 0.00% | 3,972,557 |
| 2015-12-11 | 2015-12-09 | 9.424 | 431,750 | +11,098 | 0.00% | 4,068,935 |
| 2015-12-09 | 2015-12-07 | 9.767 | 420,652 | +16,649 | 0.00% | 4,108,365 |
| 2015-12-01 | 2015-11-27 | 9.983 | 404,003 | +16,648 | 0.00% | 4,033,120 |
| 2015-11-26 | 2015-11-24 | 10.289 | 387,355 | -2,219 | 0.00% | 3,985,585 |
| 2015-11-25 | 2015-11-23 | 10.181 | 389,574 | -27,748 | 0.00% | 3,966,296 |
| 2015-11-24 | 2015-11-20 | 10.145 | 417,322 | -5,549 | 0.00% | 4,233,762 |
| 2015-11-23 | 2015-11-19 | 9.929 | 422,871 | +5,549 | 0.00% | 4,198,617 |
| 2015-11-19 | 2015-11-17 | 10.073 | 417,322 | +2,220 | 0.00% | 4,203,682 |
| 2015-11-18 | 2015-11-16 | 9.875 | 415,102 | +38,846 | 0.00% | 4,099,040 |
| 2015-11-12 | 2015-11-10 | 10.523 | 376,256 | +11,099 | 0.00% | 3,959,525 |
| 2015-11-10 | 2015-11-06 | 10.902 | 365,157 | +11,099 | 0.00% | 3,980,905 |
| 2015-11-06 | 2015-11-04 | 11.244 | 354,058 | -11,099 | 0.00% | 3,981,124 |
| 2015-11-03 | 2015-10-30 | 10.920 | 365,157 | +11,099 | 0.00% | 3,987,485 |
| 2015-11-02 | 2015-10-29 | 11.154 | 354,058 | -5,549 | 0.00% | 3,949,224 |
| 2015-10-30 | 2015-10-28 | 10.938 | 359,607 | +5,549 | 0.00% | 3,933,359 |
| 2015-10-28 | 2015-10-26 | 11.154 | 354,058 | +11,099 | 0.00% | 3,949,224 |
| 2015-10-27 | 2015-10-23 | 11.388 | 342,959 | -11,099 | 0.00% | 3,905,764 |
| 2015-10-26 | 2015-10-22 | 11.208 | 354,058 | +11,099 | 0.00% | 3,968,364 |
| 2015-10-23 | 2015-10-20 | 11.515 | 342,959 | +11,099 | 0.00% | 3,949,024 |
| 2015-10-22 | 2015-10-19 | 11.695 | 331,860 | -5,549 | 0.00% | 3,881,024 |
| 2015-10-19 | 2015-10-15 | 11.623 | 337,409 | -11,099 | 0.00% | 3,921,599 |
| 2015-10-13 | 2015-10-09 | 11.352 | 348,508 | -11,099 | 0.00% | 3,956,399 |
| 2015-10-12 | 2015-10-08 | 11.064 | 359,607 | +11,099 | 0.00% | 3,978,719 |
| 2015-10-09 | 2015-10-07 | 11.334 | 348,508 | -31,077 | 0.00% | 3,950,119 |
| 2015-10-08 | 2015-10-06 | 10.379 | 379,585 | -71,034 | 0.00% | 3,939,837 |
| 2015-10-02 | 2015-09-29 | 9.352 | 450,619 | -22,198 | 0.00% | 4,214,282 |
| 2015-09-29 | 2015-09-24 | 9.983 | 472,817 | +8,879 | 0.00% | 4,720,083 |
| 2015-09-25 | 2015-09-23 | 10.055 | 463,938 | +16,649 | 0.00% | 4,664,885 |
| 2015-09-24 | 2015-09-22 | 10.451 | 447,289 | +27,747 | 0.00% | 4,674,799 |
| 2015-09-22 | 2015-09-18 | 10.560 | 419,542 | +27,748 | 0.00% | 4,430,164 |
| 2015-09-21 | 2015-09-17 | 10.542 | 391,794 | -19,978 | 0.00% | 4,130,098 |
| 2015-09-18 | 2015-09-16 | 10.505 | 411,772 | +11,099 | 0.00% | 4,325,857 |
| 2015-09-15 | 2015-09-11 | 10.361 | 400,673 | +19,978 | 0.00% | 4,151,497 |
| 2015-09-11 | 2015-09-09 | 11.491 | 380,695 | -11,099 | 0.00% | 4,374,409 |
| 2015-09-10 | 2015-09-08 | 10.761 | 391,794 | +4,712 | 0.00% | 4,216,105 |
| 2015-09-09 | 2015-09-07 | 10.524 | 387,082 | +10,965 | 0.00% | 4,073,620 |
| 2015-08-25 | 2015-08-21 | 12.092 | 376,117 | +5,483 | 0.00% | 4,548,185 |
| 2015-08-24 | 2015-08-20 | 12.403 | 370,634 | -88,820 | 0.00% | 4,596,802 |
| 2015-08-19 | 2015-08-17 | 13.132 | 459,454 | +10,965 | 0.00% | 6,033,596 |
| 2015-08-17 | 2015-08-13 | 13.552 | 448,489 | -10,965 | 0.00% | 6,077,742 |
| 2015-08-14 | 2015-08-12 | 13.296 | 459,454 | -27,414 | 0.00% | 6,109,016 |
| 2015-08-10 | 2015-08-06 | 13.333 | 486,868 | -1,097 | 0.00% | 6,491,279 |
| 2015-07-29 | 2015-07-27 | 13.625 | 487,965 | +10,966 | 0.00% | 6,648,305 |
| 2015-07-28 | 2015-07-24 | 14.299 | 476,999 | +5,483 | 0.00% | 6,820,798 |
| 2015-07-17 | 2015-07-15 | 14.609 | 471,516 | +120,620 | 0.00% | 6,888,595 |
| 2015-07-15 | 2015-07-13 | 14.810 | 350,896 | +21,931 | 0.00% | 5,196,801 |
| 2015-07-13 | 2015-07-09 | 14.628 | 328,965 | +5,483 | 0.00% | 4,812,001 |
| 2015-07-10 | 2015-07-08 | 14.518 | 323,482 | -30,704 | 0.00% | 4,696,398 |
| 2015-07-09 | 2015-07-07 | 15.321 | 354,186 | +36,187 | 0.00% | 5,426,407 |
| 2015-06-30 | 2015-06-26 | 16.186 | 317,999 | +9,865 | 0.00% | 5,147,184 |
| 2015-06-25 | 2015-06-23 | 16.390 | 308,134 | -1,081 | 0.00% | 5,050,208 |
| 2015-06-10 | 2015-06-08 | 16.686 | 309,215 | -5,406 | 0.00% | 5,159,445 |
| 2015-06-09 | 2015-06-05 | 16.482 | 314,621 | +10,812 | 0.00% | 5,185,628 |
| 2015-06-08 | 2015-06-04 | 16.760 | 303,809 | -27,029 | 0.00% | 5,091,723 |
| 2015-06-02 | 2015-05-29 | 17.000 | 330,838 | -2,162 | 0.00% | 5,624,279 |
| 2015-05-29 | 2015-05-27 | 17.759 | 333,000 | +2,162 | 0.00% | 5,913,592 |
| 2015-05-07 | 2015-05-05 | 18.369 | 330,838 | -5,406 | 0.00% | 6,077,158 |
| 2015-04-29 | 2015-04-27 | 19.682 | 336,244 | +27,029 | 0.00% | 6,618,081 |
| 2015-04-22 | 2015-04-20 | 18.443 | 309,215 | -1,081 | 0.00% | 5,702,846 |
| 2015-04-16 | 2015-04-14 | 18.369 | 310,296 | +1,081 | 0.00% | 5,699,823 |
| 2015-04-15 | 2015-04-13 | 18.609 | 309,215 | +2,163 | 0.00% | 5,754,326 |
| 2015-04-14 | 2015-04-10 | 18.406 | 307,052 | -6,487 | 0.00% | 5,651,594 |
| 2015-04-10 | 2015-04-08 | 17.241 | 313,539 | -14,056 | 0.00% | 5,405,594 |
| 2015-04-08 | 2015-04-01 | 15.964 | 327,595 | -12,974 | 0.00% | 5,229,787 |
| 2015-03-26 | 2015-03-24 | 15.113 | 340,569 | +5,406 | 0.00% | 5,147,106 |
| 2015-03-24 | 2015-03-20 | 15.483 | 335,163 | +5,406 | 0.00% | 5,189,404 |
| 2015-03-17 | 2015-03-13 | 15.243 | 329,757 | -1,081 | 0.00% | 5,026,401 |
| 2015-03-13 | 2015-03-11 | 15.150 | 330,838 | +5,406 | 0.00% | 5,012,279 |
| 2015-02-17 | 2015-02-13 | 15.890 | 325,432 | +2,162 | 0.00% | 5,171,176 |
| 2015-02-09 | 2015-02-05 | 15.835 | 323,270 | -8,649 | 0.00% | 5,118,882 |
| 2015-02-06 | 2015-02-04 | 16.205 | 331,919 | +8,649 | 0.00% | 5,378,636 |
| 2015-02-02 | 2015-01-29 | 15.576 | 323,270 | +5,406 | 0.00% | 5,035,162 |
| 2015-01-26 | 2015-01-22 | 16.094 | 317,864 | -2,162 | 0.00% | 5,115,599 |
| 2015-01-23 | 2015-01-21 | 15.853 | 320,026 | +3,243 | 0.00% | 5,073,434 |
| 2015-01-21 | 2015-01-19 | 15.724 | 316,783 | -1,081 | 0.00% | 4,981,002 |
| 2015-01-20 | 2015-01-16 | 16.131 | 317,864 | -4,325 | 0.00% | 5,127,359 |
| 2015-01-19 | 2015-01-15 | 16.390 | 322,189 | +6,487 | 0.00% | 5,280,564 |
| 2015-01-16 | 2015-01-14 | 16.149 | 315,702 | +2,163 | 0.00% | 5,098,325 |
| 2015-01-09 | 2015-01-07 | 15.853 | 313,539 | +5,405 | 0.00% | 4,970,594 |
| 2015-01-02 | 2014-12-29 | 16.242 | 308,134 | +3,244 | 0.00% | 5,004,608 |
| 2014-12-16 | 2014-12-12 | 14.965 | 304,890 | -10,812 | 0.00% | 4,562,760 |
| 2014-12-15 | 2014-12-11 | 14.928 | 315,702 | +10,812 | 0.00% | 4,712,884 |
| 2014-12-10 | 2014-12-08 | 15.761 | 304,890 | -16,218 | 0.00% | 4,805,280 |
| 2014-12-09 | 2014-12-05 | 15.983 | 321,108 | +16,218 | 0.00% | 5,132,167 |
| 2014-12-08 | 2014-12-04 | 15.724 | 304,890 | -5,406 | 0.00% | 4,794,000 |
| 2014-12-05 | 2014-12-03 | 14.688 | 310,296 | +5,406 | 0.00% | 4,557,562 |
| 2014-11-18 | 2014-11-14 | 16.057 | 304,890 | -30,273 | 0.00% | 4,895,520 |
| 2014-11-14 | 2014-11-12 | 16.741 | 335,163 | -41,084 | 0.00% | 5,611,004 |
| 2014-11-12 | 2014-11-10 | 17.037 | 376,247 | -32,435 | 0.00% | 6,410,156 |
| 2014-11-11 | 2014-11-07 | 16.982 | 408,682 | +23,785 | 0.00% | 6,940,074 |
| 2014-11-10 | 2014-11-06 | 17.222 | 384,897 | -23,785 | 0.00% | 6,628,727 |
| 2014-11-07 | 2014-11-05 | 17.315 | 408,682 | +21,623 | 0.00% | 7,076,154 |
| 2014-11-06 | 2014-11-04 | 17.759 | 387,059 | -10,812 | 0.00% | 6,873,601 |
| 2014-11-05 | 2014-11-03 | 17.685 | 397,871 | -17,298 | 0.00% | 7,036,166 |
| 2014-11-04 | 2014-10-31 | 17.962 | 415,169 | +97,305 | 0.00% | 7,457,273 |
| 2014-10-27 | 2014-10-23 | 17.759 | 317,864 | -5,406 | 0.00% | 5,644,799 |
| 2014-10-24 | 2014-10-22 | 17.833 | 323,270 | +5,406 | 0.00% | 5,764,722 |
| 2014-10-23 | 2014-10-21 | 17.315 | 317,864 | -5,406 | 0.00% | 5,503,679 |
| 2014-10-13 | 2014-10-09 | 18.369 | 323,270 | -5,406 | 0.00% | 5,938,142 |
| 2014-10-08 | 2014-10-06 | 18.535 | 328,676 | +5,406 | 0.00% | 6,092,165 |
| 2014-09-22 | 2014-09-18 | 19.534 | 323,270 | +5,406 | 0.00% | 6,314,882 |
| 2014-09-11 | 2014-09-08 | 21.611 | 317,864 | +6,054 | 0.00% | 6,869,313 |
| 2014-09-08 | 2014-09-04 | 21.913 | 311,810 | -1,061 | 0.00% | 6,832,561 |
| 2014-08-28 | 2014-08-26 | 21.196 | 312,871 | -1,060 | 0.00% | 6,631,610 |
| 2014-08-26 | 2014-08-22 | 20.517 | 313,931 | -8,485 | 0.00% | 6,440,957 |
| 2014-08-20 | 2014-08-18 | 20.291 | 322,416 | -5,303 | 0.00% | 6,542,085 |
| 2014-07-25 | 2014-07-23 | 20.366 | 327,719 | -13,787 | 0.00% | 6,674,407 |
| 2014-07-24 | 2014-07-22 | 19.763 | 341,506 | +13,787 | 0.00% | 6,749,117 |
| 2014-07-21 | 2014-07-17 | 19.159 | 327,719 | -2,121 | 0.00% | 6,278,887 |
| 2014-07-16 | 2014-07-14 | 18.839 | 329,840 | -5,303 | 0.00% | 6,213,784 |
| 2014-06-06 | 2014-06-04 | 17.556 | 335,143 | -1,060 | 0.00% | 5,883,925 |
| 2014-06-03 | 2014-05-29 | 17.387 | 336,203 | -1,061 | 0.00% | 5,845,475 |
| 2014-05-28 | 2014-05-26 | 18.088 | 337,264 | +7,095 | 0.00% | 6,100,371 |
| 2014-05-21 | 2014-05-19 | 17.876 | 330,169 | -5,191 | 0.00% | 5,902,078 |
| 2014-04-11 | 2014-04-09 | 16.797 | 335,360 | -1,039 | 0.00% | 5,633,112 |
| 2014-04-01 | 2014-03-28 | 16.354 | 336,399 | +1,039 | 0.00% | 5,501,524 |
| 2014-03-31 | 2014-03-27 | 16.219 | 335,360 | -10,383 | 0.00% | 5,439,312 |
| 2014-03-26 | 2014-03-24 | 15.969 | 345,743 | -10,383 | 0.00% | 5,521,138 |
| 2014-03-17 | 2014-03-13 | 14.832 | 356,126 | +6,230 | 0.00% | 5,282,203 |
| 2014-03-14 | 2014-03-12 | 14.987 | 349,896 | +10,382 | 0.00% | 5,243,717 |
| 2014-03-04 | 2014-02-28 | 15.757 | 339,514 | -10,382 | 0.00% | 5,349,727 |
| 2014-02-05 | 2014-01-30 | 14.466 | 349,896 | +5,191 | 0.00% | 5,061,737 |
| 2014-01-28 | 2014-01-24 | 15.160 | 344,705 | +10,383 | 0.00% | 5,225,682 |
| 2014-01-10 | 2014-01-08 | 15.622 | 334,322 | -12,459 | 0.00% | 5,222,837 |
| 2013-12-30 | 2013-12-24 | 16.450 | 346,781 | -10,383 | 0.00% | 5,704,713 |
| 2013-12-27 | 2013-12-20 | 16.258 | 357,164 | +4,153 | 0.00% | 5,806,718 |
| 2013-12-23 | 2013-12-19 | 16.335 | 353,011 | +6,230 | 0.00% | 5,766,400 |
| 2013-12-19 | 2013-12-17 | 16.470 | 346,781 | -5,192 | 0.00% | 5,711,393 |
| 2013-12-18 | 2013-12-16 | 16.662 | 351,973 | +10,383 | 0.00% | 5,864,704 |
| 2013-12-10 | 2013-12-06 | 17.606 | 341,590 | -2,077 | 0.00% | 6,014,119 |
| 2013-11-27 | 2013-11-25 | 17.953 | 343,667 | -5,191 | 0.00% | 6,169,847 |
| 2013-11-22 | 2013-11-20 | 18.473 | 348,858 | -2,076 | 0.00% | 6,444,481 |
| 2013-11-08 | 2013-11-06 | 16.701 | 350,934 | +5,191 | 0.00% | 5,860,912 |
| 2013-10-31 | 2013-10-29 | 17.163 | 345,743 | +5,191 | 0.00% | 5,934,057 |
| 2013-10-22 | 2013-10-18 | 17.510 | 340,552 | -10,382 | 0.00% | 5,963,043 |
| 2013-09-25 | 2013-09-23 | 17.048 | 350,934 | +5,191 | 0.00% | 5,982,592 |
| 2013-09-09 | 2013-09-05 | 16.759 | 345,743 | -4,153 | 0.00% | 5,794,198 |
| 2013-09-04 | 2013-09-02 | 16.848 | 349,896 | +12,303 | 0.00% | 5,894,923 |
| 2013-09-03 | 2013-08-30 | 16.650 | 337,593 | -40,551 | 0.00% | 5,621,046 |
| 2013-09-02 | 2013-08-29 | 16.611 | 378,144 | +5,069 | 0.00% | 6,281,315 |
| 2013-08-30 | 2013-08-28 | 16.315 | 373,075 | +40,551 | 0.00% | 6,086,715 |
| 2013-08-23 | 2013-08-21 | 16.986 | 332,524 | -1,013 | 0.00% | 5,648,166 |
| 2013-07-08 | 2013-07-04 | 17.676 | 333,537 | +6,082 | 0.00% | 5,895,672 |
| 2013-05-29 | 2013-05-27 | 19.069 | 327,455 | +6,625 | 0.00% | 6,244,329 |
| 2013-05-27 | 2013-05-23 | 18.929 | 320,830 | +996 | 0.00% | 6,072,916 |
| 2013-05-15 | 2013-05-13 | 20.193 | 319,834 | -24,909 | 0.00% | 6,458,523 |
| 2013-05-14 | 2013-05-10 | 20.595 | 344,743 | +24,909 | 0.00% | 7,099,919 |
| 2013-05-10 | 2013-05-08 | 20.595 | 319,834 | -996 | 0.00% | 6,586,923 |
| 2013-05-09 | 2013-05-07 | 20.013 | 320,830 | -1,993 | 0.00% | 6,420,675 |
| 2013-05-06 | 2013-05-02 | 19.390 | 322,823 | +1,993 | 0.00% | 6,259,681 |
| 2013-05-03 | 2013-04-30 | 19.812 | 320,830 | -1,993 | 0.00% | 6,356,275 |
| 2013-04-29 | 2013-04-25 | 19.451 | 322,823 | +996 | 0.00% | 6,279,121 |
| 2013-04-19 | 2013-04-17 | 18.788 | 321,827 | +1,993 | 0.00% | 6,046,567 |
| 2013-04-09 | 2013-04-05 | 19.772 | 319,834 | +996 | 0.00% | 6,323,703 |
| 2013-04-08 | 2013-04-03 | 20.635 | 318,838 | +4,982 | 0.00% | 6,579,210 |
| 2013-04-03 | 2013-03-28 | 20.434 | 313,856 | -5,978 | 0.00% | 6,413,407 |
| 2013-03-18 | 2013-03-14 | 21.398 | 319,834 | +5,978 | 0.00% | 6,843,723 |
| 2013-02-25 | 2013-02-21 | 21.398 | 313,856 | -996 | 0.00% | 6,715,807 |
| 2013-02-21 | 2013-02-19 | 20.956 | 314,852 | +2,989 | 0.00% | 6,598,079 |
| 2013-01-07 | 2013-01-03 | 22.682 | 311,863 | -4,982 | 0.00% | 7,073,802 |
| 2013-01-02 | 2012-12-27 | 22.120 | 316,845 | -1,993 | 0.00% | 7,008,725 |
| 2012-12-20 | 2012-12-18 | 21.759 | 318,838 | -4,981 | 0.00% | 6,937,611 |
| 2012-12-10 | 2012-12-06 | 21.358 | 323,819 | -2,989 | 0.00% | 6,915,993 |
| 2012-12-07 | 2012-12-05 | 21.197 | 326,808 | +2,989 | 0.00% | 6,927,351 |
| 2012-12-05 | 2012-12-03 | 20.555 | 323,819 | +1,992 | 0.00% | 6,655,993 |
| 2012-11-26 | 2012-11-22 | 20.635 | 321,827 | -13,949 | 0.00% | 6,640,888 |
| 2012-11-22 | 2012-11-20 | 20.394 | 335,776 | +13,949 | 0.00% | 6,847,845 |
| 2012-11-12 | 2012-11-08 | 20.796 | 321,827 | -23,912 | 0.00% | 6,692,568 |
| 2012-11-08 | 2012-11-06 | 21.197 | 345,739 | +24,909 | 0.00% | 7,328,631 |
| 2012-11-06 | 2012-11-02 | 21.398 | 320,830 | -1,993 | 0.00% | 6,865,035 |
| 2012-10-24 | 2012-10-19 | 22.241 | 322,823 | -4,982 | 0.00% | 7,179,841 |
| 2012-10-18 | 2012-10-16 | 21.478 | 327,805 | -1,993 | 0.00% | 7,040,604 |
| 2012-10-16 | 2012-10-12 | 20.836 | 329,798 | +4,982 | 0.00% | 6,871,570 |
| 2012-09-18 | 2012-09-14 | 19.892 | 324,816 | -4,982 | 0.00% | 6,461,326 |
| 2012-09-05 | 2012-09-03 | 19.150 | 329,798 | +6,582 | 0.00% | 6,315,746 |
| 2012-08-31 | 2012-08-29 | 19.355 | 323,216 | +4,882 | 0.00% | 6,255,899 |
| 2012-08-21 | 2012-08-17 | 20.236 | 318,334 | +2,930 | 0.00% | 6,441,767 |
| 2012-08-15 | 2012-08-13 | 19.888 | 315,404 | +976 | 0.00% | 6,272,656 |
| 2012-08-14 | 2012-08-10 | 20.113 | 314,428 | +1,953 | 0.00% | 6,324,086 |
| 2012-08-13 | 2012-08-09 | 20.093 | 312,475 | -7,812 | 0.00% | 6,278,405 |
| 2012-08-10 | 2012-08-08 | 19.970 | 320,287 | -976 | 0.00% | 6,396,008 |
| 2012-08-09 | 2012-08-07 | 19.744 | 321,263 | +8,788 | 0.00% | 6,343,118 |
| 2012-07-19 | 2012-07-17 | 19.621 | 312,475 | -1,953 | 0.00% | 6,131,205 |
| 2012-07-18 | 2012-07-16 | 19.253 | 314,428 | +1,953 | 0.00% | 6,053,606 |
| 2012-05-30 | 2012-05-28 | 21.311 | 312,475 | +6,153 | 0.00% | 6,659,128 |
| 2012-05-04 | 2012-05-02 | 24.487 | 306,322 | +4,786 | 0.00% | 7,500,802 |
| 2012-05-03 | 2012-04-30 | 24.570 | 301,536 | -14,358 | 0.00% | 7,408,809 |
| 2012-04-05 | 2012-04-02 | 22.899 | 315,894 | +4,786 | 0.00% | 7,233,589 |
| 2012-02-13 | 2012-02-09 | 24.612 | 311,108 | -957 | 0.00% | 7,656,995 |
| 2012-01-26 | 2012-01-19 | 23.651 | 312,065 | -4,787 | 0.00% | 7,380,629 |
| 2012-01-12 | 2012-01-10 | 22.439 | 316,852 | -2,871 | 0.00% | 7,109,886 |
| 2012-01-10 | 2012-01-06 | 22.188 | 319,723 | -958 | 0.00% | 7,094,149 |
| 2012-01-09 | 2012-01-05 | 21.687 | 320,681 | -2,872 | 0.00% | 6,954,605 |
| 2011-12-29 | 2011-12-23 | 19.807 | 323,553 | -9,572 | 0.00% | 6,408,490 |
| 2011-12-21 | 2011-12-19 | 18.783 | 333,125 | +4,786 | 0.00% | 6,257,039 |
| 2011-12-19 | 2011-12-15 | 18.887 | 328,339 | +4,786 | 0.00% | 6,201,444 |
| 2011-12-16 | 2011-12-14 | 19.472 | 323,553 | -71,794 | 0.00% | 6,300,329 |
| 2011-12-05 | 2011-12-01 | 21.102 | 395,347 | +71,794 | 0.00% | 8,342,606 |
| 2011-11-10 | 2011-11-08 | 21.394 | 323,553 | -4,786 | 0.00% | 6,922,250 |
| 2011-10-28 | 2011-10-26 | 20.893 | 328,339 | -4,786 | 0.00% | 6,860,004 |
| 2011-09-07 | 2011-09-05 | 19.968 | 333,125 | +6,882 | 0.00% | 6,651,973 |
| 2011-08-23 | 2011-08-19 | 19.499 | 326,243 | +4,687 | 0.00% | 6,361,431 |
| 2011-08-09 | 2011-08-05 | 22.102 | 321,556 | +937 | 0.00% | 7,106,958 |
| 2011-08-05 | 2011-08-03 | 23.126 | 320,619 | +938 | 0.00% | 7,414,569 |
| 2011-08-01 | 2011-07-28 | 23.894 | 319,681 | +2,812 | 0.00% | 7,638,397 |
| 2011-07-05 | 2011-06-30 | 24.278 | 316,869 | -9,374 | 0.00% | 7,692,888 |
| 2011-06-30 | 2011-06-28 | 24.107 | 326,243 | -2,813 | 0.00% | 7,864,788 |
| 2011-06-13 | 2011-06-09 | 23.339 | 329,056 | +2,813 | 0.00% | 7,679,882 |
| 2011-05-24 | 2011-05-20 | 23.229 | 326,243 | +6,843 | 0.00% | 7,578,320 |
| 2011-05-18 | 2011-05-16 | 22.837 | 319,400 | +9,178 | 0.00% | 7,294,083 |
| 2011-04-18 | 2011-04-14 | 25.626 | 310,222 | -22,945 | 0.00% | 7,949,768 |
| 2011-04-14 | 2011-04-12 | 25.582 | 333,167 | +16,521 | 0.00% | 8,523,238 |
| 2011-04-11 | 2011-04-07 | 26.454 | 316,646 | -3,672 | 0.00% | 8,376,589 |
| 2011-04-08 | 2011-04-06 | 26.628 | 320,318 | -917 | 0.00% | 8,529,569 |
| 2011-04-06 | 2011-04-01 | 26.193 | 321,235 | +4,589 | 0.00% | 8,413,987 |
| 2011-04-01 | 2011-03-30 | 25.452 | 316,646 | -3,672 | 0.00% | 8,059,190 |
| 2011-03-28 | 2011-03-24 | 24.319 | 320,318 | -2,753 | 0.00% | 7,789,688 |
| 2011-03-23 | 2011-03-21 | 23.229 | 323,071 | -8,260 | 0.00% | 7,504,637 |
| 2011-03-09 | 2011-03-07 | 23.752 | 331,331 | -1,836 | 0.00% | 7,869,789 |
| 2011-03-08 | 2011-03-04 | 23.665 | 333,167 | -918 | 0.00% | 7,884,358 |
| 2011-02-24 | 2011-02-22 | 23.011 | 334,085 | -9,178 | 0.00% | 7,687,682 |
| 2011-01-11 | 2011-01-07 | 22.183 | 343,263 | -1,836 | 0.00% | 7,614,639 |
| 2011-01-06 | 2011-01-04 | 22.445 | 345,099 | -9,178 | 0.00% | 7,745,607 |
| 2011-01-05 | 2011-01-03 | 22.575 | 354,277 | -9,178 | 0.00% | 7,997,923 |
| 2011-01-04 | 2010-12-31 | 22.140 | 363,455 | -2,753 | 0.00% | 8,046,720 |
| 2010-12-21 | 2010-12-17 | 21.006 | 366,208 | -4,590 | 0.00% | 7,692,711 |
| 2010-12-20 | 2010-12-16 | 21.006 | 370,798 | -4,589 | 0.00% | 7,789,130 |
| 2010-12-09 | 2010-12-07 | 22.009 | 375,387 | -917 | 0.00% | 8,261,809 |
| 2010-12-01 | 2010-11-29 | 21.094 | 376,304 | -918 | 0.00% | 7,937,591 |
| 2010-11-23 | 2010-11-19 | 21.137 | 377,222 | -918 | 0.00% | 7,973,395 |
| 2010-11-16 | 2010-11-12 | 22.357 | 378,140 | -1,836 | 0.00% | 8,454,239 |
| 2010-11-15 | 2010-11-11 | 22.880 | 379,976 | +918 | 0.00% | 8,694,007 |
| 2010-11-09 | 2010-11-05 | 22.314 | 379,058 | -8,260 | 0.00% | 8,458,243 |
| 2010-11-03 | 2010-11-01 | 21.028 | 387,318 | +4,589 | 0.00% | 8,144,596 |
| 2010-11-01 | 2010-10-28 | 20.788 | 382,729 | +2,753 | 0.00% | 7,956,357 |
| 2010-10-21 | 2010-10-19 | 21.878 | 379,976 | -2,753 | 0.00% | 8,313,127 |
| 2010-10-19 | 2010-10-15 | 22.009 | 382,729 | -1,836 | 0.00% | 8,423,397 |
| 2010-10-14 | 2010-10-12 | 21.551 | 384,565 | -6,424 | 0.00% | 8,287,825 |
| 2010-10-07 | 2010-10-05 | 20.658 | 390,989 | +1,835 | 0.00% | 8,076,950 |
| 2010-09-30 | 2010-09-28 | 19.132 | 389,154 | +4,589 | 0.00% | 7,445,443 |
| 2010-09-10 | 2010-09-08 | 18.413 | 384,565 | -4,589 | 0.00% | 7,081,104 |
| 2010-09-08 | 2010-09-06 | 19.167 | 389,154 | +12,724 | 0.00% | 7,459,069 |
| 2010-08-27 | 2010-08-25 | 18.811 | 376,430 | +8,984 | 0.00% | 7,081,103 |
| 2010-06-22 | 2010-06-18 | 19.635 | 367,446 | -8,984 | 0.00% | 7,214,764 |
| 2010-05-26 | 2010-05-24 | 18.782 | 376,430 | +7,008 | 0.00% | 7,070,273 |
| 2010-05-19 | 2010-05-17 | 19.281 | 369,422 | +8,817 | 0.00% | 7,123,006 |
| 2010-05-12 | 2010-05-10 | 20.234 | 360,605 | -882 | 0.00% | 7,296,561 |
| 2010-03-19 | 2010-03-17 | 20.779 | 361,487 | -4,408 | 0.00% | 7,511,207 |
| 2010-02-08 | 2010-02-04 | 20.234 | 365,895 | -13,225 | 0.00% | 7,403,600 |
| 2010-01-27 | 2010-01-25 | 20.643 | 379,120 | -4,409 | 0.00% | 7,825,997 |
| 2010-01-12 | 2010-01-08 | 22.866 | 383,529 | -4,408 | 0.00% | 8,769,611 |
| 2010-01-08 | 2010-01-06 | 22.775 | 387,937 | +2,645 | 0.00% | 8,835,203 |
| 2009-10-23 | 2009-10-21 | 23.092 | 385,292 | -1,763 | 0.00% | 8,897,323 |
| 2009-10-22 | 2009-10-20 | 23.274 | 387,055 | -4,409 | 0.00% | 9,008,275 |
| 2009-10-21 | 2009-10-19 | 23.319 | 391,464 | -881 | 0.00% | 9,128,650 |
| 2009-10-20 | 2009-10-16 | 22.639 | 392,345 | -1,764 | 0.00% | 8,882,194 |
| 2009-10-16 | 2009-10-14 | 22.593 | 394,109 | -8,816 | 0.00% | 8,904,249 |
| 2009-10-15 | 2009-10-13 | 21.482 | 402,925 | -2,645 | 0.00% | 8,655,572 |
| 2009-10-12 | 2009-10-08 | 21.164 | 405,570 | -882 | 0.00% | 8,583,592 |
| 2009-09-21 | 2009-09-17 | 21.278 | 406,452 | -4,408 | 0.00% | 8,648,359 |
| 2009-09-15 | 2009-09-11 | 20.801 | 410,860 | -22,042 | 0.00% | 8,546,431 |
| 2009-09-10 | 2009-09-08 | 21.083 | 432,902 | +6,709 | 0.00% | 9,126,754 |
| 2009-08-25 | 2009-08-21 | 19.815 | 426,193 | +4,340 | 0.00% | 8,445,209 |
| 2009-07-21 | 2009-07-17 | 19.470 | 421,853 | -4,340 | 0.00% | 8,213,410 |
| 2009-07-14 | 2009-07-10 | 18.295 | 426,193 | +1,736 | 0.00% | 7,797,088 |
| 2009-07-13 | 2009-07-09 | 18.571 | 424,457 | +1,736 | 0.00% | 7,882,689 |
| 2009-07-10 | 2009-07-08 | 18.387 | 422,721 | -868 | 0.00% | 7,772,529 |
| 2009-06-29 | 2009-06-25 | 19.493 | 423,589 | +868 | 0.00% | 8,256,969 |
| 2009-06-22 | 2009-06-18 | 19.470 | 422,721 | +2,605 | 0.00% | 8,230,310 |
| 2009-06-18 | 2009-06-16 | 20.184 | 420,116 | +2,604 | 0.00% | 8,479,670 |
| 2009-06-09 | 2009-06-05 | 21.636 | 417,512 | -4,341 | 0.00% | 9,033,170 |
| 2009-06-01 | 2009-05-27 | 20.069 | 421,853 | -17,360 | 0.00% | 8,466,130 |
| 2009-05-29 | 2009-05-26 | 18.963 | 439,213 | +10,416 | 0.00% | 8,328,766 |
| 2009-05-27 | 2009-05-25 | 19.170 | 428,797 | +4,340 | 0.00% | 8,220,168 |
| 2009-05-19 | 2009-05-15 | 19.034 | 424,457 | +6,222 | 0.00% | 8,078,985 |
| 2009-05-15 | 2009-05-13 | 19.763 | 418,235 | +2,550 | 0.00% | 8,265,597 |
| 2009-05-13 | 2009-05-11 | 19.434 | 415,685 | +1,700 | 0.00% | 8,078,281 |
| 2009-05-12 | 2009-05-08 | 19.551 | 413,985 | -5,100 | 0.00% | 8,093,944 |
| 2009-05-07 | 2009-05-05 | 17.693 | 419,085 | -850 | 0.00% | 7,414,716 |
| 2009-05-05 | 2009-04-30 | 16.140 | 419,935 | -1,700 | 0.00% | 6,777,675 |
| 2009-04-21 | 2009-04-17 | 15.834 | 421,635 | +850 | 0.00% | 6,676,153 |
| 2009-04-07 | 2009-04-03 | 15.340 | 420,785 | +4,250 | 0.00% | 6,454,794 |
| 2009-04-06 | 2009-04-02 | 15.175 | 416,535 | -10,201 | 0.00% | 6,321,000 |
| 2009-04-03 | 2009-04-01 | 14.375 | 426,736 | +850 | 0.00% | 6,134,442 |
| 2009-04-02 | 2009-03-31 | 14.540 | 425,886 | +850 | 0.00% | 6,192,363 |
| 2009-04-01 | 2009-03-30 | 14.681 | 425,036 | +17,002 | 0.00% | 6,240,004 |
| 2009-03-31 | 2009-03-27 | 15.646 | 408,034 | -4,251 | 0.00% | 6,383,995 |
| 2009-03-30 | 2009-03-26 | 15.787 | 412,285 | -7,650 | 0.00% | 6,508,705 |
| 2009-03-26 | 2009-03-24 | 15.269 | 419,935 | +4,250 | 0.00% | 6,412,115 |
| 2009-03-25 | 2009-03-23 | 15.128 | 415,685 | -22,102 | 0.00% | 6,288,541 |
| 2009-03-23 | 2009-03-19 | 14.281 | 437,787 | -5,100 | 0.00% | 6,252,103 |
| 2009-03-18 | 2009-03-16 | 13.999 | 442,887 | -5,101 | 0.00% | 6,199,897 |
| 2009-03-17 | 2009-03-13 | 13.528 | 447,988 | -21,251 | 0.00% | 6,060,505 |
| 2009-03-12 | 2009-03-10 | 12.470 | 469,239 | +850 | 0.01% | 5,851,194 |
| 2009-03-05 | 2009-03-03 | 12.140 | 468,389 | +8,500 | 0.01% | 5,686,315 |
| 2009-03-04 | 2009-03-02 | 12.258 | 459,889 | +8,501 | 0.01% | 5,637,224 |
| 2009-02-26 | 2009-02-24 | 13.434 | 451,388 | +4,250 | 0.01% | 6,064,021 |
| 2009-02-25 | 2009-02-23 | 13.952 | 447,138 | -4,250 | 0.00% | 6,238,366 |
| 2009-02-24 | 2009-02-20 | 13.505 | 451,388 | +4,250 | 0.01% | 6,095,881 |
| 2009-02-19 | 2009-02-17 | 14.116 | 447,138 | +8,501 | 0.00% | 6,312,006 |
| 2009-02-13 | 2009-02-11 | 15.058 | 438,637 | +4,250 | 0.00% | 6,604,802 |
| 2009-02-12 | 2009-02-10 | 15.528 | 434,387 | -1,700 | 0.00% | 6,745,208 |
| 2009-02-10 | 2009-02-06 | 14.869 | 436,087 | -9,350 | 0.00% | 6,484,325 |
| 2009-02-06 | 2009-02-04 | 13.905 | 445,437 | -29,753 | 0.00% | 6,193,674 |
| 2009-02-05 | 2009-02-03 | 13.317 | 475,190 | +21,252 | 0.01% | 6,327,881 |
| 2009-02-03 | 2009-01-30 | 13.693 | 453,938 | +17,001 | 0.01% | 6,215,758 |
| 2009-02-02 | 2009-01-29 | 13.693 | 436,937 | -8,500 | 0.00% | 5,982,964 |
| 2009-01-29 | 2009-01-22 | 13.528 | 445,437 | -4,251 | 0.00% | 6,025,994 |
| 2009-01-23 | 2009-01-21 | 13.646 | 449,688 | +12,751 | 0.01% | 6,136,403 |
| 2009-01-22 | 2009-01-20 | 14.211 | 436,937 | +4,251 | 0.00% | 6,209,124 |
| 2009-01-21 | 2009-01-19 | 14.540 | 432,686 | +6,800 | 0.00% | 6,291,235 |
| 2009-01-19 | 2009-01-15 | 14.634 | 425,886 | +8,501 | 0.00% | 6,232,443 |
| 2009-01-16 | 2009-01-14 | 15.410 | 417,385 | -5,951 | 0.00% | 6,432,099 |
| 2009-01-15 | 2009-01-13 | 15.105 | 423,336 | +850 | 0.00% | 6,394,326 |
| 2009-01-09 | 2009-01-07 | 17.528 | 422,486 | -4,250 | 0.00% | 7,405,308 |
| 2009-01-07 | 2009-01-05 | 18.116 | 426,736 | -12,751 | 0.00% | 7,730,802 |
| 2009-01-05 | 2008-12-31 | 15.975 | 439,487 | -21,252 | 0.00% | 7,020,861 |
| 2008-12-30 | 2008-12-24 | 14.963 | 460,739 | +12,751 | 0.01% | 6,894,244 |
| 2008-12-23 | 2008-12-19 | 16.493 | 447,988 | -8,500 | 0.00% | 7,388,546 |
| 2008-12-19 | 2008-12-17 | 16.940 | 456,488 | -2,551 | 0.01% | 7,732,794 |
| 2008-12-18 | 2008-12-16 | 16.328 | 459,039 | -4,250 | 0.01% | 7,495,207 |
| 2008-12-17 | 2008-12-15 | 16.093 | 463,289 | +4,250 | 0.01% | 7,455,601 |
| 2008-12-16 | 2008-12-12 | 15.787 | 459,039 | +25,503 | 0.01% | 7,246,806 |
| 2008-12-12 | 2008-12-10 | 16.728 | 433,536 | -7,651 | 0.00% | 7,252,193 |
| 2008-12-10 | 2008-12-08 | 15.763 | 441,187 | -39,103 | 0.00% | 6,954,599 |
| 2008-12-09 | 2008-12-05 | 14.705 | 480,290 | -14,452 | 0.01% | 7,062,494 |
| 2008-12-05 | 2008-12-03 | 14.775 | 494,742 | -25,502 | 0.01% | 7,309,926 |
| 2008-12-04 | 2008-12-02 | 14.422 | 520,244 | +12,751 | 0.01% | 7,503,124 |
| 2008-12-03 | 2008-12-01 | 15.434 | 507,493 | +4,251 | 0.01% | 7,832,645 |
| 2008-12-01 | 2008-11-27 | 14.705 | 503,242 | -17,002 | 0.01% | 7,399,996 |
| 2008-11-27 | 2008-11-25 | 13.599 | 520,244 | -28,052 | 0.01% | 7,074,724 |
| 2008-11-26 | 2008-11-24 | 12.964 | 548,296 | -4,250 | 0.01% | 7,107,899 |
| 2008-11-25 | 2008-11-21 | 13.105 | 552,546 | -8,501 | 0.01% | 7,240,994 |
| 2008-11-24 | 2008-11-20 | 12.728 | 561,047 | +21,252 | 0.01% | 7,141,198 |
| 2008-11-21 | 2008-11-19 | 13.293 | 539,795 | -34,003 | 0.01% | 7,175,495 |
| 2008-11-20 | 2008-11-18 | 13.175 | 573,798 | -4,251 | 0.01% | 7,559,997 |
| 2008-11-19 | 2008-11-17 | 13.669 | 578,049 | -4,250 | 0.01% | 7,901,606 |
| 2008-11-18 | 2008-11-14 | 13.716 | 582,299 | -12,751 | 0.01% | 7,987,101 |
| 2008-11-17 | 2008-11-13 | 13.175 | 595,050 | +59,505 | 0.01% | 7,840,000 |
| 2008-11-14 | 2008-11-12 | 14.069 | 535,545 | +8,501 | 0.01% | 7,534,800 |
| 2008-11-13 | 2008-11-11 | 13.975 | 527,044 | +8,500 | 0.01% | 7,365,596 |
| 2008-11-12 | 2008-11-10 | 14.563 | 518,544 | -8,500 | 0.01% | 7,551,806 |
| 2008-11-10 | 2008-11-06 | 13.128 | 527,044 | +8,500 | 0.01% | 6,919,196 |
| 2008-11-07 | 2008-11-05 | 14.234 | 518,544 | -8,500 | 0.01% | 7,381,006 |
| 2008-11-06 | 2008-11-04 | 13.646 | 527,044 | -12,751 | 0.01% | 7,191,996 |
| 2008-11-05 | 2008-11-03 | 13.999 | 539,795 | -13,602 | 0.01% | 7,556,495 |
| 2008-11-03 | 2008-10-30 | 13.881 | 553,397 | -43,353 | 0.01% | 7,681,807 |
| 2008-10-31 | 2008-10-29 | 11.575 | 596,750 | -45,904 | 0.01% | 6,907,678 |
| 2008-10-30 | 2008-10-28 | 10.940 | 642,654 | +15,301 | 0.01% | 7,030,800 |
| 2008-10-29 | 2008-10-27 | 9.999 | 627,353 | +12,751 | 0.01% | 6,273,003 |
| 2008-10-28 | 2008-10-24 | 11.764 | 614,602 | +11,051 | 0.01% | 7,230,004 |
| 2008-10-27 | 2008-10-23 | 13.222 | 603,551 | +24,652 | 0.01% | 7,980,403 |
| 2008-10-24 | 2008-10-22 | 13.928 | 578,899 | +17,002 | 0.01% | 8,063,045 |
| 2008-10-23 | 2008-10-21 | 15.175 | 561,897 | -12,751 | 0.01% | 8,526,896 |
| 2008-10-22 | 2008-10-20 | 15.081 | 574,648 | -10,201 | 0.01% | 8,666,315 |
| 2008-10-21 | 2008-10-17 | 13.928 | 584,849 | -9,351 | 0.01% | 8,145,918 |
| 2008-10-20 | 2008-10-16 | 14.822 | 594,200 | +8,501 | 0.01% | 8,807,401 |
| 2008-10-17 | 2008-10-15 | 15.175 | 585,699 | +17,001 | 0.01% | 8,888,096 |
| 2008-10-16 | 2008-10-14 | 16.234 | 568,698 | +13,601 | 0.01% | 9,232,203 |
| 2008-10-14 | 2008-10-10 | 14.116 | 555,097 | +46,754 | 0.01% | 7,836,005 |
| 2008-10-10 | 2008-10-08 | 14.540 | 508,343 | +5,951 | 0.01% | 7,391,284 |
| 2008-10-09 | 2008-10-06 | 16.916 | 502,392 | +29,752 | 0.01% | 8,498,576 |
| 2008-10-08 | 2008-10-03 | 18.140 | 472,640 | +4,251 | 0.01% | 8,573,525 |
| 2008-10-03 | 2008-09-30 | 18.822 | 468,389 | -13,602 | 0.01% | 8,815,993 |
| 2008-10-02 | 2008-09-29 | 18.634 | 481,991 | +4,251 | 0.01% | 8,981,289 |
| 2008-09-30 | 2008-09-26 | 19.975 | 477,740 | -1,700 | 0.01% | 9,542,757 |
| 2008-09-29 | 2008-09-25 | 20.304 | 479,440 | -4,251 | 0.01% | 9,734,634 |
| 2008-09-25 | 2008-09-23 | 19.645 | 483,691 | +12,751 | 0.01% | 9,502,307 |
| 2008-09-23 | 2008-09-19 | 19.410 | 470,940 | -11,901 | 0.01% | 9,141,008 |
| 2008-09-22 | 2008-09-18 | 17.528 | 482,841 | +5,951 | 0.01% | 8,463,207 |
| 2008-09-19 | 2008-09-17 | 17.528 | 476,890 | +850 | 0.01% | 8,358,898 |
| 2008-09-18 | 2008-09-16 | 18.916 | 476,040 | +5,100 | 0.01% | 9,004,800 |
| 2008-09-09 | 2008-09-05 | 22.298 | 470,940 | +6,501 | 0.01% | 10,501,253 |
| 2008-08-25 | 2008-08-20 | 23.637 | 464,439 | -837 | 0.01% | 10,977,890 |
| 2008-08-12 | 2008-08-08 | 24.234 | 465,276 | -837 | 0.01% | 11,275,674 |
| 2008-08-07 | 2008-08-04 | 24.904 | 466,113 | -4,184 | 0.01% | 11,607,878 |
| 2008-07-30 | 2008-07-28 | 24.473 | 470,297 | -837 | 0.01% | 11,509,755 |
| 2008-07-28 | 2008-07-24 | 25.095 | 471,134 | -5,858 | 0.01% | 11,822,999 |
| 2008-07-25 | 2008-07-23 | 25.477 | 476,992 | -2,510 | 0.01% | 12,152,404 |
| 2008-07-21 | 2008-07-17 | 23.852 | 479,502 | -2,511 | 0.01% | 11,437,072 |
| 2008-07-03 | 2008-06-30 | 24.139 | 482,013 | -4,184 | 0.01% | 11,635,205 |
| 2008-06-25 | 2008-06-23 | 24.951 | 486,197 | -9,205 | 0.01% | 12,131,281 |
| 2008-06-24 | 2008-06-20 | 24.999 | 495,402 | -9,205 | 0.01% | 12,384,639 |
| 2008-06-23 | 2008-06-19 | 24.617 | 504,607 | +16,736 | 0.01% | 12,421,796 |
| 2008-06-20 | 2008-06-18 | 25.477 | 487,871 | -19,247 | 0.01% | 12,429,570 |
| 2008-06-19 | 2008-06-17 | 24.617 | 507,118 | +8,369 | 0.01% | 12,483,609 |
| 2008-06-17 | 2008-06-13 | 23.828 | 498,749 | +4,184 | 0.01% | 11,884,231 |
| 2008-06-16 | 2008-06-12 | 24.426 | 494,565 | -2,511 | 0.01% | 12,080,035 |
| 2008-06-05 | 2008-06-03 | 26.290 | 497,076 | -5,858 | 0.01% | 13,068,008 |
| 2008-06-04 | 2008-06-02 | 27.389 | 502,934 | -4,184 | 0.01% | 13,774,934 |
| 2008-06-03 | 2008-05-30 | 26.816 | 507,118 | -4,184 | 0.01% | 13,598,650 |
| 2008-06-02 | 2008-05-29 | 25.668 | 511,302 | -4,184 | 0.01% | 13,124,286 |
| 2008-05-30 | 2008-05-28 | 25.477 | 515,486 | -16,736 | 0.01% | 13,133,122 |
| 2008-05-29 | 2008-05-27 | 25.429 | 532,222 | +38,494 | 0.01% | 13,534,068 |
| 2008-05-28 | 2008-05-26 | 25.382 | 493,728 | +4,184 | 0.01% | 12,531,590 |
| 2008-05-27 | 2008-05-23 | 26.194 | 489,544 | -9,205 | 0.01% | 12,823,193 |
| 2008-05-26 | 2008-05-22 | 26.720 | 498,749 | +10,042 | 0.01% | 13,326,550 |
| 2008-05-23 | 2008-05-21 | 27.150 | 488,707 | -40,168 | 0.01% | 13,268,468 |
| 2008-05-22 | 2008-05-20 | 26.577 | 528,875 | -2,511 | 0.01% | 14,055,676 |
| 2008-05-20 | 2008-05-16 | 27.952 | 531,386 | +32,710 | 0.01% | 14,853,518 |
| 2008-05-19 | 2008-05-15 | 27.030 | 498,676 | -16,485 | 0.01% | 13,479,394 |
| 2008-05-16 | 2008-05-14 | 26.448 | 515,161 | +19,782 | 0.01% | 13,624,990 |
| 2008-05-13 | 2008-05-08 | 27.127 | 495,379 | +14,012 | 0.01% | 13,438,355 |
| 2008-05-09 | 2008-05-07 | 27.807 | 481,367 | +6,594 | 0.01% | 13,385,286 |
| 2008-05-08 | 2008-05-06 | 29.408 | 474,773 | -3,297 | 0.01% | 13,962,248 |
| 2008-05-06 | 2008-05-02 | 29.311 | 478,070 | -16,485 | 0.01% | 14,012,807 |
| 2008-05-05 | 2008-04-30 | 28.147 | 494,555 | -2,473 | 0.01% | 13,920,002 |
| 2008-05-02 | 2008-04-29 | 28.389 | 497,028 | +8,243 | 0.01% | 14,110,209 |
| 2008-04-29 | 2008-04-25 | 28.292 | 488,785 | -6,594 | 0.01% | 13,828,757 |
| 2008-04-25 | 2008-04-23 | 27.419 | 495,379 | +824 | 0.01% | 13,582,595 |
| 2008-04-24 | 2008-04-22 | 26.157 | 494,555 | -20,606 | 0.01% | 12,936,002 |
| 2008-04-23 | 2008-04-21 | 24.555 | 515,161 | -4,122 | 0.01% | 12,649,991 |
| 2008-04-21 | 2008-04-17 | 24.507 | 519,283 | +20,607 | 0.01% | 12,726,008 |
| 2008-04-18 | 2008-04-16 | 23.706 | 498,676 | -824 | 0.01% | 11,821,695 |
| 2008-04-17 | 2008-04-15 | 23.949 | 499,500 | +824 | 0.01% | 11,962,429 |
| 2008-04-15 | 2008-04-11 | 25.138 | 498,676 | -1,649 | 0.01% | 12,535,595 |
| 2008-04-14 | 2008-04-10 | 24.458 | 500,325 | +825 | 0.01% | 12,237,127 |
| 2008-04-11 | 2008-04-09 | 24.895 | 499,500 | -2,473 | 0.01% | 12,435,108 |
| 2008-04-08 | 2008-04-03 | 25.332 | 501,973 | +18,958 | 0.01% | 12,715,914 |
| 2008-03-28 | 2008-03-26 | 23.512 | 483,015 | -3,297 | 0.01% | 11,356,673 |
| 2008-03-27 | 2008-03-25 | 23.827 | 486,312 | -2,473 | 0.01% | 11,587,592 |
| 2008-03-25 | 2008-03-19 | 23.876 | 488,785 | +4,121 | 0.01% | 11,670,237 |
| 2008-03-19 | 2008-03-17 | 22.857 | 484,664 | +12,364 | 0.01% | 11,077,924 |
| 2008-03-18 | 2008-03-14 | 24.458 | 472,300 | +1,649 | 0.01% | 11,551,681 |
| 2008-03-17 | 2008-03-13 | 24.555 | 470,651 | +3,297 | 0.01% | 11,557,030 |
| 2008-03-14 | 2008-03-12 | 26.545 | 467,354 | -825 | 0.01% | 12,405,950 |
| 2008-03-12 | 2008-03-10 | 25.575 | 468,179 | +2,473 | 0.01% | 11,973,449 |
| 2008-03-05 | 2008-03-03 | 27.322 | 465,706 | +7,418 | 0.01% | 12,723,803 |
| 2008-03-04 | 2008-02-29 | 28.729 | 458,288 | +4,122 | 0.01% | 13,166,093 |
| 2008-02-28 | 2008-02-26 | 28.098 | 454,166 | -825 | 0.01% | 12,761,153 |
| 2008-02-21 | 2008-02-19 | 29.020 | 454,991 | -4,121 | 0.01% | 13,203,854 |
| 2008-02-20 | 2008-02-18 | 28.486 | 459,112 | -2,473 | 0.01% | 13,078,365 |
| 2008-02-15 | 2008-02-13 | 27.176 | 461,585 | -4,945 | 0.01% | 12,544,011 |
| 2008-02-14 | 2008-02-12 | 26.545 | 466,530 | +4,121 | 0.01% | 12,384,076 |
| 2008-02-12 | 2008-02-06 | 27.030 | 462,409 | +3,297 | 0.01% | 12,499,084 |
| 2008-02-05 | 2008-02-01 | 27.807 | 459,112 | -4,121 | 0.01% | 12,766,445 |
| 2008-01-29 | 2008-01-25 | 28.826 | 463,233 | -4,121 | 0.01% | 13,353,117 |
| 2008-01-25 | 2008-01-23 | 27.419 | 467,354 | -32,971 | 0.01% | 12,814,189 |
| 2008-01-24 | 2008-01-22 | 23.342 | 500,325 | +17,310 | 0.01% | 11,678,687 |
| 2008-01-23 | 2008-01-21 | 27.419 | 483,015 | +20,606 | 0.01% | 13,243,592 |
| 2008-01-22 | 2008-01-18 | 29.942 | 462,409 | -18,958 | 0.01% | 13,845,485 |
| 2008-01-18 | 2008-01-16 | 28.923 | 481,367 | +22,255 | 0.01% | 13,922,566 |
| 2008-01-15 | 2008-01-11 | 33.193 | 459,112 | +8,243 | 0.01% | 15,239,526 |
| 2008-01-11 | 2008-01-09 | 34.552 | 450,869 | -1,649 | 0.01% | 15,578,552 |
| 2008-01-08 | 2008-01-04 | 34.407 | 452,518 | +825 | 0.01% | 15,569,649 |
| 2008-01-07 | 2008-01-03 | 32.029 | 451,693 | +2,472 | 0.01% | 14,467,184 |
| 2008-01-04 | 2008-01-02 | 32.999 | 449,221 | +2,473 | 0.01% | 14,824,009 |
| 2008-01-03 | 2007-12-31 | 33.727 | 446,748 | +1,649 | 0.01% | 15,067,602 |
| 2008-01-02 | 2007-12-27 | 34.067 | 445,099 | -825 | 0.01% | 15,163,186 |
| 2007-12-27 | 2007-12-20 | 32.805 | 445,924 | -4,945 | 0.01% | 14,628,651 |
| 2007-12-20 | 2007-12-18 | 32.757 | 450,869 | -824 | 0.01% | 14,768,993 |
| 2007-12-19 | 2007-12-17 | 33.485 | 451,693 | +3,297 | 0.01% | 15,124,784 |
| 2007-12-14 | 2007-12-12 | 36.736 | 448,396 | +1,648 | 0.01% | 16,472,303 |
| 2007-12-13 | 2007-12-11 | 37.998 | 446,748 | -824 | 0.01% | 16,975,442 |
| 2007-12-11 | 2007-12-07 | 38.532 | 447,572 | +1,648 | 0.01% | 17,245,672 |
| 2007-12-10 | 2007-12-06 | 37.852 | 445,924 | -4,945 | 0.01% | 16,879,212 |
| 2007-12-07 | 2007-12-05 | 37.464 | 450,869 | -3,297 | 0.01% | 16,891,351 |
| 2007-12-05 | 2007-12-03 | 36.348 | 454,166 | +2,473 | 0.01% | 16,507,950 |
| 2007-12-04 | 2007-11-30 | 36.445 | 451,693 | -825 | 0.01% | 16,461,902 |
| 2007-12-03 | 2007-11-29 | 36.154 | 452,518 | -1,648 | 0.01% | 16,360,209 |
| 2007-11-30 | 2007-11-28 | 35.183 | 454,166 | -3,297 | 0.01% | 15,978,991 |
| 2007-11-28 | 2007-11-26 | 36.736 | 457,463 | -9,067 | 0.01% | 16,805,389 |
| 2007-11-27 | 2007-11-23 | 34.649 | 466,530 | +824 | 0.01% | 16,164,955 |
| 2007-11-26 | 2007-11-22 | 34.261 | 465,706 | -12,364 | 0.01% | 15,955,604 |
| 2007-11-23 | 2007-11-21 | 34.746 | 478,070 | +825 | 0.01% | 16,611,209 |
| 2007-11-22 | 2007-11-20 | 36.008 | 477,245 | -4,946 | 0.01% | 17,184,702 |
| 2007-11-20 | 2007-11-16 | 35.426 | 482,191 | +16,485 | 0.01% | 17,081,999 |
| 2007-11-19 | 2007-11-15 | 37.076 | 465,706 | +13,188 | 0.01% | 17,266,405 |
| 2007-11-16 | 2007-11-14 | 38.192 | 452,518 | -9,891 | 0.01% | 17,282,530 |
| 2007-11-15 | 2007-11-13 | 35.668 | 462,409 | +3,297 | 0.01% | 16,493,406 |
| 2007-11-14 | 2007-11-12 | 36.299 | 459,112 | +35,443 | 0.01% | 16,665,447 |
| 2007-11-13 | 2007-11-09 | 39.162 | 423,669 | +14,837 | 0.00% | 16,591,931 |
| 2007-11-12 | 2007-11-08 | 38.823 | 408,832 | +13,188 | 0.00% | 15,871,998 |
| 2007-11-09 | 2007-11-07 | 41.929 | 395,644 | +27,201 | 0.00% | 16,588,803 |
| 2007-11-08 | 2007-11-06 | 42.462 | 368,443 | +9,891 | 0.00% | 15,644,983 |
| 2007-11-07 | 2007-11-05 | 43.676 | 358,552 | +16,485 | 0.00% | 15,659,986 |
| 2007-11-06 | 2007-11-02 | 47.558 | 342,067 | +4,945 | 0.00% | 16,267,993 |
| 2007-11-05 | 2007-11-01 | 48.286 | 337,122 | -8,242 | 0.00% | 16,278,219 |
| 2007-11-02 | 2007-10-31 | 47.073 | 345,364 | +824 | 0.00% | 16,257,191 |
| 2007-11-01 | 2007-10-30 | 47.946 | 344,540 | +13,188 | 0.00% | 16,519,364 |
| 2007-10-31 | 2007-10-29 | 47.606 | 331,352 | +1,649 | 0.00% | 15,774,490 |
| 2007-10-30 | 2007-10-26 | 46.151 | 329,703 | +17,309 | 0.00% | 15,215,987 |
| 2007-10-29 | 2007-10-25 | 46.393 | 312,394 | +23,079 | 0.00% | 14,492,967 |
| 2007-10-26 | 2007-10-24 | 47.073 | 289,315 | +8,243 | 0.00% | 13,618,818 |
| 2007-10-25 | 2007-10-23 | 47.170 | 281,072 | +824 | 0.00% | 13,258,078 |
| 2007-10-24 | 2007-10-22 | 45.568 | 280,248 | +4,946 | 0.00% | 12,770,410 |
| 2007-10-23 | 2007-10-18 | 45.908 | 275,302 | -6,594 | 0.00% | 12,638,549 |
| 2007-10-22 | 2007-10-17 | 45.374 | 281,896 | -9,891 | 0.00% | 12,790,786 |
| 2007-10-18 | 2007-10-16 | 44.598 | 291,787 | +17,309 | 0.00% | 13,013,022 |
| 2007-10-17 | 2007-10-15 | 45.568 | 274,478 | +12,364 | 0.00% | 12,507,481 |
| 2007-10-16 | 2007-10-12 | 40.327 | 262,114 | -28,849 | 0.00% | 10,570,316 |
| 2007-10-15 | 2007-10-11 | 37.464 | 290,963 | -56,050 | 0.00% | 10,900,635 |
| 2007-10-12 | 2007-10-10 | 35.377 | 347,013 | -4,121 | 0.00% | 12,276,371 |
| 2007-10-11 | 2007-10-09 | 34.649 | 351,134 | -2,473 | 0.00% | 12,166,560 |
| 2007-10-09 | 2007-10-05 | 35.426 | 353,607 | +14,837 | 0.00% | 12,526,808 |
| 2007-10-08 | 2007-10-04 | 32.660 | 338,770 | +7,418 | 0.00% | 11,064,116 |
| 2007-10-05 | 2007-10-03 | 33.970 | 331,352 | -9,891 | 0.00% | 11,256,007 |
| 2007-10-04 | 2007-10-02 | 36.251 | 341,243 | -16,485 | 0.00% | 12,370,324 |
| 2007-10-03 | 2007-09-28 | 35.765 | 357,728 | -6,594 | 0.00% | 12,794,318 |
| 2007-09-28 | 2007-09-25 | 33.485 | 364,322 | +5,770 | 0.00% | 12,199,196 |
| 2007-09-27 | 2007-09-24 | 34.698 | 358,552 | -2,473 | 0.00% | 12,440,989 |
| 2007-09-25 | 2007-09-21 | 31.446 | 361,025 | +48,631 | 0.00% | 11,352,957 |
| 2007-09-24 | 2007-09-20 | 30.039 | 312,394 | +21,431 | 0.00% | 9,384,044 |
| 2007-09-21 | 2007-09-19 | 29.020 | 290,963 | -8,243 | 0.00% | 8,443,756 |
| 2007-09-18 | 2007-09-14 | 28.049 | 299,206 | -3,297 | 0.00% | 8,392,568 |
| 2007-09-17 | 2007-09-13 | 27.467 | 302,503 | -4,121 | 0.00% | 8,308,887 |
| 2007-09-14 | 2007-09-12 | 27.564 | 306,624 | +4,121 | 0.00% | 8,451,839 |
| 2007-09-12 | 2007-09-10 | 27.127 | 302,503 | +825 | 0.00% | 8,206,127 |
| 2007-09-11 | 2007-09-07 | 27.370 | 301,678 | -12,364 | 0.00% | 8,256,946 |
| 2007-09-06 | 2007-09-04 | 28.282 | 314,042 | -13,189 | 0.00% | 8,881,594 |
| 2007-09-05 | 2007-09-03 | 28.331 | 327,231 | +17,381 | 0.00% | 9,270,779 |
| 2007-09-04 | 2007-08-31 | 28.183 | 309,850 | +18,607 | 0.00% | 8,732,398 |
| 2007-09-03 | 2007-08-30 | 28.084 | 291,243 | +1,618 | 0.00% | 8,179,203 |
| 2007-08-31 | 2007-08-29 | 27.540 | 289,625 | -4,045 | 0.00% | 7,976,243 |
| 2007-08-30 | 2007-08-28 | 28.331 | 293,670 | +8,090 | 0.00% | 8,319,962 |
| 2007-08-28 | 2007-08-24 | 27.392 | 285,580 | -1,618 | 0.00% | 7,822,484 |
| 2007-08-23 | 2007-08-21 | 26.403 | 287,198 | +4,045 | 0.00% | 7,582,804 |
| 2007-08-22 | 2007-08-20 | 25.908 | 283,153 | -809 | 0.00% | 7,336,005 |
| 2007-08-20 | 2007-08-16 | 24.623 | 283,962 | +2,427 | 0.00% | 6,991,924 |
| 2007-08-15 | 2007-08-13 | 26.057 | 281,535 | -21,034 | 0.00% | 7,335,845 |
| 2007-08-14 | 2007-08-10 | 26.007 | 302,569 | +2,427 | 0.00% | 7,868,960 |
| 2007-08-13 | 2007-08-09 | 26.897 | 300,142 | +3,236 | 0.00% | 8,072,960 |
| 2007-08-09 | 2007-08-07 | 26.205 | 296,906 | +809 | 0.00% | 7,780,401 |
| 2007-08-08 | 2007-08-06 | 26.502 | 296,097 | +809 | 0.00% | 7,847,041 |
| 2007-08-07 | 2007-08-03 | 27.441 | 295,288 | +8,090 | 0.00% | 8,103,002 |
| 2007-08-06 | 2007-08-02 | 27.589 | 287,198 | -3,236 | 0.00% | 7,923,604 |
| 2007-08-03 | 2007-08-01 | 27.837 | 290,434 | -809 | 0.00% | 8,084,683 |
| 2007-08-02 | 2007-07-31 | 28.825 | 291,243 | +12,135 | 0.00% | 8,395,203 |
| 2007-08-01 | 2007-07-30 | 28.133 | 279,108 | -12,944 | 0.00% | 7,852,206 |
| 2007-07-31 | 2007-07-27 | 29.073 | 292,052 | +49,350 | 0.00% | 8,490,723 |
| 2007-07-30 | 2007-07-26 | 30.012 | 242,702 | +3,236 | 0.00% | 7,283,988 |
| 2007-07-27 | 2007-07-25 | 29.913 | 239,466 | +14,562 | 0.00% | 7,163,189 |
| 2007-07-26 | 2007-07-24 | 30.408 | 224,904 | +8,090 | 0.00% | 6,838,793 |
| 2007-07-24 | 2007-07-20 | 30.309 | 216,814 | -3,236 | 0.00% | 6,571,355 |
| 2007-07-23 | 2007-07-19 | 29.715 | 220,050 | -20,225 | 0.00% | 6,538,874 |
| 2007-07-20 | 2007-07-18 | 29.567 | 240,275 | +15,371 | 0.00% | 7,104,229 |
| 2007-07-18 | 2007-07-16 | 30.309 | 224,904 | +809 | 0.00% | 6,816,553 |
| 2007-07-17 | 2007-07-13 | 30.655 | 224,095 | +809 | 0.00% | 6,869,593 |
| 2007-07-13 | 2007-07-11 | 30.160 | 223,286 | +809 | 0.00% | 6,734,393 |
| 2007-07-12 | 2007-07-10 | 30.655 | 222,477 | +809 | 0.00% | 6,819,994 |
| 2007-07-09 | 2007-07-05 | 30.012 | 221,668 | -1,618 | 0.00% | 6,652,714 |
| 2007-07-06 | 2007-07-04 | 30.012 | 223,286 | -5,663 | 0.00% | 6,701,273 |
| 2007-07-04 | 2007-06-29 | 28.479 | 228,949 | -5,663 | 0.00% | 6,520,312 |
| 2007-07-03 | 2007-06-28 | 28.727 | 234,612 | -2,427 | 0.00% | 6,739,590 |
| 2007-06-29 | 2007-06-27 | 28.034 | 237,039 | -1,618 | 0.00% | 6,645,230 |
| 2007-06-28 | 2007-06-26 | 28.232 | 238,657 | +4,045 | 0.00% | 6,737,789 |
| 2007-06-27 | 2007-06-25 | 28.331 | 234,612 | +2,427 | 0.00% | 6,646,791 |
| 2007-06-26 | 2007-06-22 | 28.974 | 232,185 | 0.00% | 6,727,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy