History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 -9,743,277
2017-01-24 2017-01-20 10.931 9,743,277 -33,647 0.08% 106,506,044
2017-01-23 2017-01-19 11.127 9,776,924 -2,243 0.08% 108,791,649
2017-01-20 2017-01-18 11.270 9,779,167 -32,525 0.08% 110,211,692
2017-01-17 2017-01-13 11.199 9,811,692 -22,431 0.08% 109,878,388
2017-01-16 2017-01-12 10.913 9,834,123 +7,851 0.08% 107,323,738
2017-01-13 2017-01-11 11.003 9,826,272 -6,730 0.08% 108,114,184
2017-01-12 2017-01-10 11.020 9,833,002 +3,365 0.08% 108,363,577
2017-01-11 2017-01-09 11.020 9,829,637 -3,365 0.08% 108,326,494
2017-01-10 2017-01-06 10.771 9,833,002 -31,403 0.08% 105,908,739
2017-01-09 2017-01-05 10.646 9,864,405 -23,553 0.08% 105,015,633
2017-01-06 2017-01-04 10.218 9,887,958 +8,972 0.08% 101,034,563
2017-01-04 2016-12-30 10.307 9,878,986 +5,608 0.08% 101,823,715
2017-01-03 2016-12-29 10.307 9,873,378 +5,608 0.08% 101,765,913
2016-12-30 2016-12-28 10.414 9,867,770 -5,608 0.08% 102,763,904
2016-12-29 2016-12-23 10.361 9,873,378 -20,188 0.08% 102,294,110
2016-12-28 2016-12-22 10.378 9,893,566 -6,729 0.08% 102,679,695
2016-12-23 2016-12-21 10.610 9,900,295 -5,608 0.08% 105,044,624
2016-12-22 2016-12-20 10.450 9,905,903 -20,188 0.08% 103,514,316
2016-12-21 2016-12-19 10.557 9,926,091 -19,066 0.08% 104,787,310
2016-12-20 2016-12-16 10.485 9,945,157 +24,674 0.08% 104,279,202
2016-12-19 2016-12-15 10.539 9,920,483 -12,337 0.08% 104,551,202
2016-12-16 2016-12-14 10.735 9,932,820 -45,984 0.08% 106,629,602
2016-12-15 2016-12-13 10.271 9,978,804 -38,133 0.08% 102,496,658
2016-12-14 2016-12-12 9.754 10,016,937 -17,945 0.08% 97,708,197
2016-12-13 2016-12-09 9.701 10,034,882 +23,553 0.08% 97,346,401
2016-12-12 2016-12-08 9.826 10,011,329 -2,243 0.08% 98,367,597
2016-12-08 2016-12-06 9.843 10,013,572 +2,243 0.08% 98,568,202
2016-12-07 2016-12-05 9.754 10,011,329 +20,188 0.08% 97,653,495
2016-12-06 2016-12-02 9.790 9,991,141 -100,940 0.08% 97,812,906
2016-12-05 2016-12-01 9.843 10,092,081 -210,853 0.09% 99,341,002
2016-12-02 2016-11-30 9.398 10,302,934 +16,823 0.09% 96,823,385
2016-12-01 2016-11-29 9.522 10,286,111 +5,608 0.09% 97,949,268
2016-11-30 2016-11-28 9.540 10,280,503 +41,498 0.09% 98,079,191
2016-11-29 2016-11-25 9.558 10,239,005 -3,365 0.09% 97,865,873
2016-11-28 2016-11-24 9.540 10,242,370 -2,243 0.09% 97,715,391
2016-11-25 2016-11-23 9.612 10,244,613 -35,890 0.09% 98,467,532
2016-11-18 2016-11-16 9.291 10,280,503 -106,548 0.09% 95,512,633
2016-11-17 2016-11-15 9.201 10,387,051 +80,752 0.09% 95,576,406
2016-11-15 2016-11-11 9.255 10,306,299 +20,188 0.09% 95,384,724
2016-11-14 2016-11-10 9.398 10,286,111 -40,376 0.09% 96,665,289
2016-11-11 2016-11-09 9.273 10,326,487 +53,835 0.09% 95,755,709
2016-11-10 2016-11-08 9.629 10,272,652 +11,216 0.09% 98,920,218
2016-11-09 2016-11-07 9.612 10,261,436 -5,608 0.09% 98,629,229
2016-11-08 2016-11-04 9.451 10,267,044 +6,729 0.09% 97,035,360
2016-11-07 2016-11-03 9.380 10,260,315 +30,282 0.09% 96,239,901
2016-11-04 2016-11-02 9.415 10,230,033 +5,608 0.09% 96,320,713
2016-11-03 2016-11-01 9.629 10,224,425 -28,039 0.09% 98,455,818
2016-11-02 2016-10-31 9.522 10,252,464 +22,431 0.09% 97,628,865
2016-11-01 2016-10-28 9.594 10,230,033 +11,216 0.09% 98,144,969
2016-10-31 2016-10-27 9.647 10,218,817 +66,172 0.09% 98,584,041
2016-10-27 2016-10-25 10.057 10,152,645 -72,902 0.09% 102,109,708
2016-10-26 2016-10-24 10.147 10,225,547 -68,415 0.09% 103,754,644
2016-10-25 2016-10-20 9.879 10,293,962 -650,503 0.09% 101,695,341
2016-10-24 2016-10-19 9.594 10,944,465 -24,674 0.09% 104,999,092
2016-10-20 2016-10-18 9.612 10,969,139 -130,100 0.09% 105,431,415
2016-10-19 2016-10-17 9.469 11,099,239 -555,171 0.09% 105,098,485
2016-10-18 2016-10-14 9.558 11,654,410 +3,365 0.10% 111,394,516
2016-10-17 2016-10-13 9.487 11,651,045 +28,039 0.10% 110,531,291
2016-10-14 2016-10-12 9.754 11,623,006 +84,116 0.10% 113,374,274
2016-10-13 2016-10-11 9.897 11,538,890 +619,100 0.10% 114,199,906
2016-10-12 2016-10-07 9.843 10,919,790 -50,470 0.09% 107,488,523
2016-10-11 2016-10-06 9.933 10,970,260 +408,246 0.09% 108,963,450
2016-10-07 2016-10-05 9.540 10,562,014 -80,752 0.09% 100,764,894
2016-10-06 2016-10-04 9.255 10,642,766 -596,668 0.09% 98,498,723
2016-10-05 2016-10-03 9.130 11,239,434 -14,580 0.09% 102,617,902
2016-10-04 2016-09-30 9.077 11,254,014 +5,608 0.10% 102,148,963
2016-10-03 2016-09-29 9.148 11,248,406 -44,863 0.10% 102,900,404
2016-09-30 2016-09-28 8.881 11,293,269 +11,216 0.10% 100,290,027
2016-09-29 2016-09-27 8.916 11,282,053 +5,608 0.10% 100,592,794
2016-09-28 2016-09-26 8.881 11,276,445 +11,215 0.10% 100,140,621
2016-09-27 2016-09-23 9.023 11,265,230 -52,713 0.10% 101,648,111
2016-09-26 2016-09-22 8.970 11,317,943 +527,132 0.10% 101,518,272
2016-09-23 2016-09-21 8.916 10,790,811 +105,426 0.09% 96,212,793
2016-09-22 2016-09-20 8.845 10,685,385 -56,078 0.09% 94,510,613
2016-09-21 2016-09-19 8.898 10,741,463 +28,039 0.09% 95,581,252
2016-09-20 2016-09-15 8.845 10,713,424 +28,039 0.09% 94,758,614
2016-09-19 2016-09-14 8.898 10,685,385 +6,729 0.09% 95,082,250
2016-09-15 2016-09-13 8.988 10,678,656 +11,216 0.09% 95,974,501
2016-09-14 2016-09-12 9.157 10,667,440 +28,039 0.09% 97,681,642
2016-09-13 2016-09-09 9.354 10,639,401 +79,787 0.09% 99,522,098
2016-09-12 2016-09-08 9.372 10,559,614 +5,581 0.09% 98,964,987
2016-09-09 2016-09-07 9.372 10,554,033 -217,637 0.09% 98,912,682
2016-09-08 2016-09-06 9.390 10,771,670 -51,017 0.09% 101,145,407
2016-09-07 2016-09-05 9.390 10,822,687 +6,697 0.09% 101,624,454
2016-09-06 2016-09-02 9.282 10,815,990 +5,580 0.09% 100,398,651
2016-09-05 2016-09-01 9.211 10,810,410 +27,903 0.09% 99,571,976
2016-09-02 2016-08-31 9.282 10,782,507 -37,947 0.09% 100,087,848
2016-09-01 2016-08-30 9.390 10,820,454 -5,581 0.09% 101,603,487
2016-08-31 2016-08-29 9.354 10,826,035 +3,348 0.09% 101,267,892
2016-08-30 2016-08-26 9.426 10,822,687 -5,580 0.09% 102,012,334
2016-08-29 2016-08-25 9.354 10,828,267 +27,902 0.09% 101,288,771
2016-08-26 2016-08-24 9.444 10,800,365 -21,205 0.09% 101,995,471
2016-08-25 2016-08-23 9.462 10,821,570 +16,741 0.09% 102,389,645
2016-08-24 2016-08-22 9.515 10,804,829 +11,161 0.09% 102,812,107
2016-08-23 2016-08-19 9.533 10,793,668 -7,813 0.09% 102,899,326
2016-08-22 2016-08-18 9.569 10,801,481 +129,466 0.09% 103,360,929
2016-08-18 2016-08-16 9.659 10,672,015 +55,805 0.09% 103,078,249
2016-08-17 2016-08-15 9.569 10,616,210 +55,804 0.09% 101,588,044
2016-08-16 2016-08-12 9.569 10,560,406 +11,161 0.09% 101,054,048
2016-08-15 2016-08-11 9.444 10,549,245 -106,028 0.09% 99,623,968
2016-08-12 2016-08-10 9.515 10,655,273 +3,348 0.09% 101,389,024
2016-08-11 2016-08-09 9.551 10,651,925 +33,482 0.09% 101,738,926
2016-08-10 2016-08-08 9.515 10,618,443 -78,126 0.09% 101,038,573
2016-08-09 2016-08-05 9.444 10,696,569 +79,243 0.09% 101,015,252
2016-08-08 2016-08-04 9.372 10,617,326 +5,580 0.09% 99,505,866
2016-08-05 2016-08-03 9.336 10,611,746 +55,804 0.09% 99,073,250
2016-08-04 2016-08-01 9.515 10,555,942 -11,161 0.09% 100,443,852
2016-08-03 2016-07-29 9.426 10,567,103 -6,696 0.09% 99,603,254
2016-08-01 2016-07-28 9.605 10,573,799 -1,116 0.09% 101,561,167
2016-07-29 2016-07-27 9.623 10,574,915 -22,322 0.09% 101,761,386
2016-07-28 2016-07-26 9.462 10,597,237 +22,322 0.09% 100,267,090
2016-07-27 2016-07-25 9.587 10,574,915 -27,902 0.09% 101,382,386
2016-07-25 2016-07-21 9.641 10,602,817 +11,161 0.09% 102,219,884
2016-07-22 2016-07-20 9.677 10,591,656 -16,742 0.09% 102,491,882
2016-07-20 2016-07-18 9.856 10,608,398 -5,580 0.09% 104,554,887
2016-07-19 2016-07-15 9.802 10,613,978 -6,697 0.09% 104,039,283
2016-07-18 2016-07-14 9.820 10,620,675 +14,509 0.09% 104,295,247
2016-07-15 2016-07-13 9.695 10,606,166 -8,928 0.09% 102,822,350
2016-07-14 2016-07-12 9.659 10,615,094 -4,465 0.09% 102,528,464
2016-07-13 2016-07-11 9.515 10,619,559 -1,116 0.09% 101,049,192
2016-07-11 2016-07-07 9.426 10,620,675 -11,161 0.09% 100,108,212
2016-07-08 2016-07-06 9.211 10,631,836 +13,393 0.09% 97,927,176
2016-07-07 2016-07-05 9.372 10,618,443 +20,090 0.09% 99,516,334
2016-07-06 2016-07-04 9.587 10,598,353 -8,929 0.09% 101,607,088
2016-07-05 2016-06-30 9.480 10,607,282 -6,696 0.09% 100,552,212
2016-07-04 2016-06-29 9.282 10,613,978 -5,581 0.09% 98,523,489
2016-06-30 2016-06-28 9.067 10,619,559 +5,581 0.09% 96,291,697
2016-06-28 2016-06-24 9.282 10,613,978 +25,670 0.09% 98,523,489
2016-06-27 2016-06-23 9.713 10,588,308 -5,581 0.09% 102,838,964
2016-06-24 2016-06-22 9.677 10,593,889 -5,580 0.09% 102,513,490
2016-06-23 2016-06-21 9.515 10,599,469 +5,580 0.09% 100,858,028
2016-06-20 2016-06-16 9.282 10,593,889 +7,813 0.09% 98,337,014
2016-06-16 2016-06-14 9.569 10,586,076 -3,348 0.09% 101,299,687
2016-06-14 2016-06-10 10.143 10,589,424 -2,232 0.09% 107,404,038
2016-06-13 2016-06-08 10.250 10,591,656 -8,929 0.09% 108,565,475
2016-06-10 2016-06-07 10.017 10,600,585 -15,625 0.09% 106,187,521
2016-06-02 2016-05-31 9.569 10,616,210 -36,831 0.09% 101,588,044
2016-05-31 2016-05-27 9.641 10,653,041 +59,072 0.09% 102,700,873
2016-05-30 2016-05-26 9.641 10,593,969 -5,549 0.09% 102,131,388
2016-05-27 2016-05-25 9.604 10,599,518 -22,198 0.09% 101,802,884
2016-05-26 2016-05-24 9.244 10,621,716 +19,978 0.09% 98,188,088
2016-05-25 2016-05-23 9.370 10,601,738 +5,549 0.09% 99,340,688
2016-05-24 2016-05-20 9.442 10,596,189 -5,549 0.09% 100,052,452
2016-05-23 2016-05-19 9.388 10,601,738 +9,989 0.09% 99,531,728
2016-05-20 2016-05-18 9.550 10,591,749 +27,747 0.09% 101,155,687
2016-05-19 2016-05-17 9.767 10,564,002 -33,297 0.09% 103,175,009
2016-05-18 2016-05-16 9.532 10,597,299 +11,099 0.09% 101,017,732
2016-05-16 2016-05-12 9.659 10,586,200 -6,659 0.09% 102,247,251
2016-05-13 2016-05-11 9.586 10,592,859 +62,154 0.09% 101,548,048
2016-05-11 2016-05-09 9.641 10,530,705 -11,099 0.09% 101,521,490
2016-05-10 2016-05-06 9.659 10,541,804 +11,099 0.09% 101,818,450
2016-05-09 2016-05-05 9.983 10,530,705 -2,220 0.09% 105,126,926
2016-05-06 2016-05-04 10.037 10,532,925 -5,549 0.09% 105,718,488
2016-05-05 2016-05-03 10.145 10,538,474 +9,989 0.09% 106,913,581
2016-05-04 2016-04-29 10.289 10,528,485 +5,550 0.09% 108,330,001
2016-05-03 2016-04-28 10.668 10,522,935 -31,078 0.09% 112,254,911
2016-04-29 2016-04-27 10.469 10,554,013 -44,396 0.09% 110,494,462
2016-04-28 2016-04-26 10.127 10,598,409 -5,549 0.09% 107,330,646
2016-04-27 2016-04-25 10.109 10,603,958 +5,549 0.09% 107,195,762
2016-04-26 2016-04-22 10.091 10,598,409 -7,769 0.09% 106,948,687
2016-04-25 2016-04-21 10.001 10,606,178 -17,758 0.09% 106,071,485
2016-04-22 2016-04-20 9.641 10,623,936 -63,165 0.09% 102,420,286
2016-04-21 2016-04-19 9.785 10,687,101 +3,330 0.09% 104,569,853
2016-04-20 2016-04-18 9.424 10,683,771 -5,549 0.09% 100,686,910
2016-04-19 2016-04-15 9.604 10,689,320 -33,297 0.09% 102,665,385
2016-04-18 2016-04-14 9.623 10,722,617 +13,318 0.09% 103,178,404
2016-04-15 2016-04-13 9.604 10,709,299 -95,451 0.09% 102,857,273
2016-04-14 2016-04-12 8.956 10,804,750 -71,033 0.09% 96,764,903
2016-04-13 2016-04-11 8.848 10,875,783 -61,045 0.09% 96,225,191
2016-04-12 2016-04-08 8.794 10,936,828 +11,099 0.09% 96,174,062
2016-04-11 2016-04-07 8.794 10,925,729 -67,704 0.09% 96,076,462
2016-04-08 2016-04-06 8.740 10,993,433 -35,516 0.09% 96,077,529
2016-04-07 2016-04-05 8.758 11,028,949 +8,879 0.09% 96,586,661
2016-04-06 2016-04-01 9.136 11,020,070 -3,330 0.09% 100,679,040
2016-04-01 2016-03-30 9.262 11,023,400 -64,374 0.09% 102,099,929
2016-03-31 2016-03-29 8.992 11,087,774 +5,550 0.09% 99,699,198
2016-03-30 2016-03-24 9.262 11,082,224 +25,527 0.09% 102,644,763
2016-03-29 2016-03-23 9.677 11,056,697 -16,648 0.09% 106,990,803
2016-03-24 2016-03-22 9.586 11,073,345 -11,099 0.09% 106,154,209
2016-03-23 2016-03-21 9.568 11,084,444 +199,782 0.09% 106,060,871
2016-03-22 2016-03-18 9.731 10,884,662 -7,770 0.09% 105,914,510
2016-03-21 2016-03-17 9.767 10,892,432 -11,099 0.09% 106,382,673
2016-03-18 2016-03-16 9.352 10,903,531 +11,099 0.09% 101,972,079
2016-03-17 2016-03-15 9.568 10,892,432 +5,550 0.09% 104,223,615
2016-03-15 2016-03-11 9.767 10,886,882 -566,048 0.09% 106,328,468
2016-03-14 2016-03-10 9.532 11,452,930 -11,099 0.10% 109,173,952
2016-03-11 2016-03-09 9.460 11,464,029 +5,549 0.10% 108,453,441
2016-03-10 2016-03-08 9.659 11,458,480 +13,319 0.10% 110,672,203
2016-03-09 2016-03-07 9.749 11,445,161 -553,839 0.10% 111,574,751
2016-03-08 2016-03-04 9.695 11,999,000 -1,110 0.10% 116,325,274
2016-03-07 2016-03-03 9.641 12,000,110 -21,088 0.10% 115,687,321
2016-03-04 2016-03-02 9.623 12,021,198 -36,627 0.10% 115,674,002
2016-03-03 2016-03-01 9.298 12,057,825 +1,097,689 0.10% 112,115,442
2016-03-02 2016-02-29 8.992 10,960,136 +11,099 0.09% 98,551,501
2016-03-01 2016-02-26 9.316 10,949,037 +48,836 0.09% 102,003,065
2016-02-26 2016-02-24 9.136 10,900,201 -5,550 0.09% 99,583,921
2016-02-24 2016-02-22 9.208 10,905,751 -5,549 0.09% 100,420,697
2016-02-23 2016-02-19 9.172 10,911,300 -16,648 0.09% 100,078,557
2016-02-22 2016-02-18 9.208 10,927,948 -39,957 0.09% 100,625,088
2016-02-19 2016-02-17 8.685 10,967,905 -47,725 0.09% 95,261,513
2016-02-18 2016-02-16 8.956 11,015,630 -67,704 0.09% 98,653,497
2016-02-17 2016-02-15 8.415 11,083,334 -27,748 0.09% 93,268,299
2016-02-16 2016-02-12 8.109 11,111,082 -21,088 0.09% 90,098,098
2016-02-15 2016-02-11 8.055 11,132,170 +16,649 0.10% 89,667,303
2016-02-12 2016-02-05 8.487 11,115,521 -6,660 0.09% 94,340,350
2016-02-11 2016-02-04 8.307 11,122,181 -9,989 0.09% 92,392,696
2016-02-05 2016-02-03 7.893 11,132,170 +5,550 0.10% 87,861,921
2016-02-04 2016-02-02 8.235 11,126,620 -5,550 0.10% 91,627,579
2016-02-03 2016-02-01 8.307 11,132,170 -3,330 0.10% 92,475,675
2016-02-02 2016-01-29 8.559 11,135,500 +11,099 0.10% 95,312,549
2016-02-01 2016-01-28 8.217 11,124,401 +3,330 0.10% 91,408,847
2016-01-28 2016-01-26 7.875 11,121,071 -5,549 0.09% 87,573,923
2016-01-27 2016-01-25 8.361 11,126,620 -6,660 0.10% 93,031,065
2016-01-26 2016-01-22 8.127 11,133,280 -83,242 0.10% 90,478,716
2016-01-25 2016-01-21 7.532 11,216,522 +22,198 0.10% 84,485,319
2016-01-22 2016-01-20 7.622 11,194,324 -5,550 0.10% 85,326,709
2016-01-20 2016-01-18 7.730 11,199,874 -5,549 0.10% 86,579,921
2016-01-19 2016-01-15 7.893 11,205,423 -7,769 0.10% 88,440,079
2016-01-18 2016-01-14 8.073 11,213,192 +13,318 0.10% 90,521,976
2016-01-15 2016-01-13 8.019 11,199,874 -3,329 0.10% 89,809,009
2016-01-14 2016-01-12 7.911 11,203,203 +7,769 0.10% 88,624,435
2016-01-13 2016-01-11 8.019 11,195,434 +9,989 0.10% 89,773,405
2016-01-12 2016-01-08 8.433 11,185,445 +199,782 0.10% 94,329,140
2016-01-11 2016-01-07 8.217 10,985,663 +101,001 0.09% 90,268,842
2016-01-08 2016-01-06 8.794 10,884,662 +15,538 0.09% 95,715,335
2016-01-07 2016-01-05 8.902 10,869,124 +25,528 0.09% 96,753,848
2016-01-06 2016-01-04 9.046 10,843,596 +28,857 0.09% 98,089,789
2016-01-05 2015-12-31 9.154 10,814,739 +21,088 0.09% 98,998,020
2016-01-04 2015-12-29 9.352 10,793,651 +5,550 0.09% 100,944,459
2015-12-30 2015-12-28 9.496 10,788,101 -4,440 0.09% 102,447,738
2015-12-29 2015-12-24 9.695 10,792,541 -95,451 0.09% 104,629,160
2015-12-28 2015-12-22 9.172 10,887,992 +16,648 0.09% 99,864,775
2015-12-23 2015-12-21 9.244 10,871,344 +55,495 0.09% 100,495,672
2015-12-21 2015-12-17 9.370 10,815,849 +16,649 0.09% 101,346,957
2015-12-18 2015-12-16 9.550 10,799,200 -5,550 0.09% 103,136,932
2015-12-17 2015-12-15 9.100 10,804,750 -2,220 0.09% 98,322,487
2015-12-16 2015-12-14 9.046 10,806,970 +12,209 0.09% 97,758,475
2015-12-15 2015-12-11 9.154 10,794,761 +13,319 0.09% 98,815,142
2015-12-14 2015-12-10 9.316 10,781,442 +2,220 0.09% 100,441,722
2015-12-11 2015-12-09 9.424 10,779,222 +25,528 0.09% 101,586,468
2015-12-10 2015-12-08 9.550 10,753,694 +13,318 0.09% 102,702,330
2015-12-09 2015-12-07 9.767 10,740,376 +38,847 0.09% 104,897,594
2015-12-08 2015-12-04 9.983 10,701,529 +38,846 0.09% 106,832,244
2015-12-07 2015-12-03 10.217 10,662,683 +27,748 0.09% 108,942,243
2015-12-04 2015-12-02 10.271 10,634,935 -25,528 0.09% 109,233,651
2015-12-03 2015-12-01 10.181 10,660,463 -388,464 0.09% 108,535,365
2015-12-02 2015-11-30 9.929 11,048,927 -166,485 0.09% 109,702,988
2015-12-01 2015-11-27 9.983 11,215,412 +14,428 0.10% 111,962,285
2015-11-30 2015-11-26 10.361 11,200,984 -29,967 0.10% 116,056,849
2015-11-27 2015-11-25 10.325 11,230,951 +551,620 0.10% 115,962,591
2015-11-26 2015-11-24 10.289 10,679,331 +8,879 0.09% 109,882,090
2015-11-25 2015-11-23 10.181 10,670,452 +1,110 0.09% 108,637,064
2015-11-24 2015-11-20 10.145 10,669,342 +103,220 0.09% 108,241,247
2015-11-23 2015-11-19 9.929 10,566,122 -1,110 0.09% 104,909,296
2015-11-20 2015-11-18 9.749 10,567,232 +5,550 0.09% 103,016,137
2015-11-19 2015-11-17 10.073 10,561,682 -5,550 0.09% 106,387,756
2015-11-18 2015-11-16 9.875 10,567,232 +6,660 0.09% 104,349,063
2015-11-17 2015-11-13 10.253 10,560,572 +72,143 0.09% 108,279,555
2015-11-16 2015-11-12 10.686 10,488,429 +5,550 0.09% 112,075,811
2015-11-13 2015-11-11 10.361 10,482,879 -2,220 0.09% 108,616,342
2015-11-12 2015-11-10 10.523 10,485,099 +18,868 0.09% 110,339,786
2015-11-11 2015-11-09 10.740 10,466,231 +14,429 0.09% 112,404,405
2015-11-10 2015-11-06 10.902 10,451,802 +28,857 0.09% 113,944,483
2015-11-09 2015-11-05 11.154 10,422,945 +7,770 0.09% 116,259,339
2015-11-06 2015-11-04 11.244 10,415,175 -38,847 0.09% 117,111,061
2015-11-05 2015-11-03 10.812 10,454,022 +17,759 0.09% 113,026,795
2015-11-04 2015-11-02 10.794 10,436,263 +16,648 0.09% 112,646,731
2015-11-03 2015-10-30 10.920 10,419,615 -5,550 0.09% 113,781,342
2015-11-02 2015-10-29 11.154 10,425,165 -11,098 0.09% 116,284,101
2015-10-30 2015-10-28 10.938 10,436,263 +47,725 0.09% 114,151,195
2015-10-29 2015-10-27 11.100 10,388,538 +6,660 0.09% 115,313,963
2015-10-28 2015-10-26 11.154 10,381,878 +5,549 0.09% 115,801,271
2015-10-27 2015-10-23 11.388 10,376,329 -29,967 0.09% 118,170,090
2015-10-26 2015-10-22 11.208 10,406,296 +8,879 0.09% 116,636,187
2015-10-23 2015-10-20 11.515 10,397,417 +16,648 0.09% 119,721,755
2015-10-22 2015-10-19 11.695 10,380,769 -19,978 0.09% 121,400,641
2015-10-20 2015-10-16 11.713 10,400,747 -5,549 0.09% 121,821,697
2015-10-19 2015-10-15 11.623 10,406,296 -16,649 0.09% 120,949,101
2015-10-16 2015-10-14 11.352 10,422,945 +11,099 0.09% 118,325,337
2015-10-15 2015-10-13 11.280 10,411,846 -11,099 0.09% 117,448,865
2015-10-14 2015-10-12 11.515 10,422,945 -871,270 0.09% 120,015,699
2015-10-13 2015-10-09 11.352 11,294,215 +567,158 0.10% 128,216,334
2015-10-12 2015-10-08 11.064 10,727,057 +37,737 0.09% 118,684,967
2015-10-09 2015-10-07 11.334 10,689,320 +241,958 0.09% 121,156,712
2015-10-08 2015-10-06 10.379 10,447,362 -239,739 0.09% 108,436,597
2015-10-07 2015-10-05 10.073 10,687,101 -16,648 0.09% 107,651,101
2015-10-06 2015-10-02 9.983 10,703,749 -29,967 0.09% 106,854,406
2015-10-05 2015-09-30 9.677 10,733,716 -51,056 0.09% 103,865,458
2015-10-02 2015-09-29 9.352 10,784,772 +77,693 0.09% 100,861,421
2015-09-30 2015-09-25 10.001 10,707,079 +31,077 0.09% 107,080,587
2015-09-29 2015-09-24 9.983 10,676,002 -5,549 0.09% 106,577,411
2015-09-25 2015-09-23 10.055 10,681,551 +36,627 0.09% 107,402,718
2015-09-24 2015-09-22 10.451 10,644,924 -18,869 0.09% 111,254,430
2015-09-23 2015-09-21 10.289 10,663,793 +77,693 0.09% 109,722,216
2015-09-22 2015-09-18 10.560 10,586,100 -99,891 0.09% 111,784,184
2015-09-21 2015-09-17 10.542 10,685,991 -63,264 0.09% 112,646,428
2015-09-18 2015-09-16 10.505 10,749,255 -109,880 0.09% 112,925,930
2015-09-16 2015-09-14 10.307 10,859,135 +43,286 0.09% 111,927,812
2015-09-15 2015-09-11 10.361 10,815,849 +183,133 0.09% 112,066,347
2015-09-14 2015-09-10 10.776 10,632,716 +16,649 0.09% 114,575,603
2015-09-11 2015-09-09 11.491 10,616,067 -2,220 0.09% 121,984,843
2015-09-10 2015-09-08 10.761 10,618,287 -55,418 0.09% 114,263,663
2015-09-09 2015-09-07 10.524 10,673,705 -16,448 0.09% 112,329,204
2015-09-08 2015-09-04 10.597 10,690,153 +118,109 0.09% 113,282,213
2015-09-07 2015-09-02 10.998 10,572,044 +162,290 0.09% 116,272,750
2015-09-04 2015-09-01 11.290 10,409,754 +6,579 0.09% 117,525,684
2015-09-02 2015-08-31 11.746 10,403,175 +9,869 0.09% 122,195,002
2015-09-01 2015-08-28 11.837 10,393,306 +40,572 0.09% 123,026,900
2015-08-31 2015-08-27 11.947 10,352,734 +28,511 0.09% 123,679,587
2015-08-28 2015-08-26 11.472 10,324,223 -12,062 0.09% 118,443,080
2015-08-27 2015-08-25 11.381 10,336,285 +4,386 0.09% 117,638,841
2015-08-26 2015-08-24 11.582 10,331,899 -14,255 0.09% 119,661,805
2015-08-25 2015-08-21 12.092 10,346,154 +23,027 0.09% 125,110,609
2015-08-24 2015-08-20 12.403 10,323,127 +24,124 0.09% 128,032,980
2015-08-21 2015-08-19 12.913 10,299,003 +1,097 0.09% 132,993,408
2015-08-19 2015-08-17 13.132 10,297,906 -9,869 0.09% 135,233,127
2015-08-18 2015-08-14 13.278 10,307,775 +35,090 0.09% 136,866,758
2015-08-17 2015-08-13 13.552 10,272,685 -20,835 0.09% 139,211,290
2015-08-14 2015-08-12 13.296 10,293,520 -27,510 0.09% 136,865,224
2015-08-13 2015-08-11 13.369 10,321,030 +47,248 0.09% 137,983,986
2015-08-12 2015-08-10 13.260 10,273,782 +21,931 0.09% 136,228,015
2015-08-11 2015-08-07 13.314 10,251,851 +27,414 0.09% 136,498,166
2015-08-07 2015-08-05 13.460 10,224,437 +5,482 0.09% 137,625,033
2015-08-06 2015-08-04 13.424 10,218,955 +15,352 0.09% 137,178,476
2015-08-05 2015-08-03 13.625 10,203,603 +16,448 0.09% 139,019,533
2015-08-04 2015-07-31 14.026 10,187,155 +5,483 0.09% 142,883,120
2015-08-03 2015-07-30 14.208 10,181,672 +5,483 0.09% 144,663,255
2015-07-31 2015-07-29 14.281 10,176,189 -26,394 0.09% 145,327,766
2015-07-30 2015-07-28 13.898 10,202,583 +57,021 0.09% 141,796,914
2015-07-29 2015-07-27 13.625 10,145,562 +58,117 0.09% 138,228,751
2015-07-28 2015-07-24 14.299 10,087,445 +21,931 0.09% 144,244,384
2015-07-27 2015-07-23 14.445 10,065,514 +3,290 0.09% 145,399,466
2015-07-24 2015-07-22 14.427 10,062,224 +31,800 0.09% 145,168,415
2015-07-23 2015-07-21 14.555 10,030,424 +29,607 0.09% 145,990,251
2015-07-22 2015-07-20 14.537 10,000,817 +25,220 0.09% 145,376,923
2015-07-21 2015-07-17 14.609 9,975,597 -13,158 0.09% 145,738,093
2015-07-20 2015-07-16 14.609 9,988,755 +23,027 0.09% 145,930,325
2015-07-17 2015-07-15 14.609 9,965,728 +13,159 0.09% 145,593,913
2015-07-16 2015-07-14 14.646 9,952,569 +64,696 0.09% 145,764,717
2015-07-15 2015-07-13 14.810 9,887,873 +58,117 0.09% 146,440,290
2015-07-14 2015-07-10 14.737 9,829,756 -8,772 0.08% 144,862,431
2015-07-13 2015-07-09 14.628 9,838,528 +39,476 0.09% 143,915,034
2015-07-10 2015-07-08 14.518 9,799,052 -752,233 0.08% 142,265,240
2015-07-09 2015-07-07 15.321 10,551,285 +61,406 0.09% 161,653,946
2015-07-08 2015-07-06 15.521 10,489,879 -15,351 0.09% 162,817,736
2015-07-07 2015-07-03 15.813 10,505,230 +2,193 0.09% 166,121,688
2015-07-06 2015-07-02 15.722 10,503,037 +5,483 0.09% 165,129,183
2015-07-03 2015-06-30 15.777 10,497,554 -20,835 0.09% 165,617,375
2015-07-02 2015-06-29 16.057 10,518,389 +19,738 0.09% 168,890,365
2015-06-30 2015-06-26 16.186 10,498,651 +336,452 0.09% 169,932,901
2015-06-29 2015-06-25 16.723 10,162,199 -10,812 0.09% 169,938,604
2015-06-26 2015-06-24 16.834 10,173,011 -287,591 0.09% 171,248,520
2015-06-25 2015-06-23 16.390 10,460,602 +210,828 0.09% 171,445,591
2015-06-24 2015-06-22 16.149 10,249,774 +10,812 0.09% 165,525,327
2015-06-23 2015-06-19 15.983 10,238,962 -38,922 0.09% 163,646,075
2015-06-22 2015-06-18 15.835 10,277,884 +15,136 0.09% 162,747,152
2015-06-18 2015-06-16 15.927 10,262,748 +47,572 0.09% 163,456,704
2015-06-17 2015-06-15 16.334 10,215,176 +59,464 0.09% 166,856,250
2015-06-16 2015-06-12 16.519 10,155,712 -33,516 0.09% 167,763,607
2015-06-15 2015-06-11 16.316 10,189,228 +4,324 0.09% 166,243,926
2015-06-12 2015-06-10 16.316 10,184,904 -10,811 0.09% 166,173,377
2015-06-11 2015-06-09 16.408 10,195,715 +59,464 0.09% 167,292,791
2015-06-10 2015-06-08 16.686 10,136,251 -42,165 0.09% 169,129,675
2015-06-09 2015-06-05 16.482 10,178,416 +64,870 0.09% 167,762,087
2015-06-08 2015-06-04 16.760 10,113,546 +12,974 0.09% 169,499,169
2015-06-05 2015-06-03 16.889 10,100,572 +7,568 0.09% 170,589,646
2015-06-04 2015-06-02 16.926 10,093,004 +14,055 0.09% 170,835,239
2015-06-03 2015-06-01 16.963 10,078,949 +6,487 0.09% 170,970,233
2015-06-02 2015-05-29 17.000 10,072,462 +110,280 0.09% 171,232,844
2015-06-01 2015-05-28 17.278 9,962,182 +67,032 0.09% 172,122,351
2015-05-29 2015-05-27 17.759 9,895,150 +4,325 0.09% 175,723,375
2015-05-28 2015-05-26 17.833 9,890,825 +4,324 0.09% 176,378,430
2015-05-27 2015-05-22 17.629 9,886,501 -27,029 0.09% 174,289,585
2015-05-26 2015-05-21 17.426 9,913,530 +37,841 0.09% 172,748,843
2015-05-22 2015-05-20 17.703 9,875,689 -5,406 0.09% 174,829,720
2015-05-21 2015-05-19 17.796 9,881,095 -11,893 0.09% 175,839,349
2015-05-20 2015-05-18 17.555 9,892,988 +10,812 0.09% 173,671,924
2015-05-19 2015-05-15 17.666 9,882,176 -32,435 0.09% 174,578,950
2015-05-18 2015-05-14 17.333 9,914,611 +28,110 0.09% 171,850,655
2015-05-15 2015-05-13 17.426 9,886,501 -32,435 0.09% 172,277,848
2015-05-14 2015-05-12 17.389 9,918,936 +19,461 0.09% 172,476,076
2015-05-13 2015-05-11 17.611 9,899,475 -1,081 0.09% 174,335,179
2015-05-12 2015-05-08 17.722 9,900,556 +10,812 0.09% 175,453,087
2015-05-11 2015-05-07 17.722 9,889,744 +14,055 0.09% 175,261,482
2015-05-08 2015-05-06 18.239 9,875,689 -1,081 0.09% 180,127,591
2015-05-07 2015-05-05 18.369 9,876,770 +19,461 0.09% 181,426,244
2015-05-06 2015-05-04 18.572 9,857,309 -4,325 0.09% 183,074,562
2015-05-05 2015-04-30 18.424 9,861,634 +37,841 0.09% 181,695,487
2015-05-04 2015-04-29 18.498 9,823,793 +24,867 0.09% 181,725,186
2015-04-30 2015-04-28 18.757 9,798,926 +136,228 0.09% 183,802,897
2015-04-29 2015-04-27 19.682 9,662,698 -78,926 0.08% 190,184,866
2015-04-28 2015-04-24 18.443 9,741,624 +22,705 0.09% 179,664,570
2015-04-27 2015-04-23 18.609 9,718,919 -25,948 0.09% 180,863,889
2015-04-24 2015-04-22 18.757 9,744,867 +5,406 0.09% 182,788,888
2015-04-23 2015-04-21 18.831 9,739,461 -27,030 0.09% 183,408,146
2015-04-22 2015-04-20 18.443 9,766,491 +52,978 0.09% 180,123,191
2015-04-21 2015-04-17 19.645 9,713,513 -70,276 0.09% 190,825,656
2015-04-20 2015-04-16 19.423 9,783,789 -88,656 0.09% 190,034,432
2015-04-17 2015-04-15 18.683 9,872,445 +12,974 0.09% 184,451,426
2015-04-16 2015-04-14 18.369 9,859,471 -73,520 0.09% 181,108,479
2015-04-15 2015-04-13 18.609 9,932,991 -86,624 0.09% 184,847,654
2015-04-14 2015-04-10 18.406 10,019,615 -17,298 0.09% 184,420,857
2015-04-13 2015-04-09 18.369 10,036,913 -802,229 0.09% 184,367,908
2015-04-10 2015-04-08 17.241 10,839,142 +343,812 0.10% 186,873,078
2015-04-09 2015-04-02 16.186 10,495,330 -33,516 0.09% 169,879,147
2015-04-08 2015-04-01 15.964 10,528,846 -30,273 0.09% 168,084,432
2015-04-02 2015-03-31 15.872 10,559,119 -87,574 0.09% 167,591,077
2015-04-01 2015-03-30 15.742 10,646,693 -215,153 0.09% 167,602,392
2015-03-31 2015-03-27 15.428 10,861,846 -29,192 0.10% 167,573,605
2015-03-30 2015-03-26 15.446 10,891,038 -29,192 0.10% 168,225,439
2015-03-27 2015-03-25 15.317 10,920,230 -38,922 0.10% 167,262,292
2015-03-26 2015-03-24 15.113 10,959,152 +81,088 0.10% 165,628,446
2015-03-25 2015-03-23 15.354 10,878,064 +56,221 0.10% 167,018,901
2015-03-24 2015-03-20 15.483 10,821,843 -31,354 0.09% 167,557,012
2015-03-23 2015-03-19 15.594 10,853,197 -40,003 0.10% 169,247,079
2015-03-20 2015-03-18 15.243 10,893,200 +8,649 0.10% 166,042,250
2015-03-19 2015-03-17 15.039 10,884,551 +69,195 0.10% 163,695,592
2015-03-18 2015-03-16 15.187 10,815,356 +30,273 0.09% 164,255,491
2015-03-17 2015-03-13 15.243 10,785,083 +5,406 0.09% 164,394,250
2015-03-16 2015-03-12 15.187 10,779,677 +21,623 0.09% 163,713,625
2015-03-13 2015-03-11 15.150 10,758,054 +47,571 0.09% 162,987,216
2015-03-12 2015-03-10 15.354 10,710,483 +24,867 0.09% 164,445,907
2015-03-11 2015-03-09 15.483 10,685,616 +71,358 0.09% 165,447,779
2015-03-10 2015-03-06 15.557 10,614,258 +10,811 0.09% 165,128,318
2015-03-09 2015-03-05 15.631 10,603,447 +192,449 0.09% 165,744,719
2015-03-06 2015-03-04 15.890 10,410,998 +124,334 0.09% 165,432,734
2015-03-05 2015-03-03 16.205 10,286,664 -401,114 0.09% 166,691,932
2015-03-04 2015-03-02 16.538 10,687,778 +5,406 0.09% 176,750,587
2015-03-03 2015-02-27 16.649 10,682,372 +3,243 0.09% 177,846,830
2015-03-02 2015-02-26 16.686 10,679,129 -333,000 0.09% 178,187,933
2015-02-27 2015-02-25 16.353 11,012,129 -260,562 0.10% 180,077,510
2015-02-26 2015-02-24 16.297 11,272,691 +12,974 0.10% 183,712,806
2015-02-24 2015-02-18 16.612 11,259,717 +1,668,246 0.10% 187,042,256
2015-02-23 2015-02-16 16.057 9,591,471 +194,610 0.08% 154,007,143
2015-02-17 2015-02-13 15.890 9,396,861 -10,811 0.08% 149,317,905
2015-02-16 2015-02-12 15.798 9,407,672 +20,542 0.08% 148,619,556
2015-02-13 2015-02-11 15.761 9,387,130 +31,354 0.08% 147,947,744
2015-02-12 2015-02-10 15.853 9,355,776 -8,650 0.08% 148,318,921
2015-02-11 2015-02-09 15.890 9,364,426 +31,354 0.08% 148,802,506
2015-02-10 2015-02-06 15.853 9,333,072 +907,102 0.08% 147,958,990
2015-02-09 2015-02-05 15.835 8,425,970 +14,055 0.07% 133,422,660
2015-02-06 2015-02-04 16.205 8,411,915 -103,792 0.07% 136,312,255
2015-02-05 2015-02-03 15.909 8,515,707 -99,468 0.07% 135,473,728
2015-02-04 2015-02-02 15.613 8,615,175 +8,650 0.08% 134,506,252
2015-02-03 2015-01-30 15.520 8,606,525 +18,380 0.08% 133,575,164
2015-02-02 2015-01-29 15.576 8,588,145 -367,598 0.08% 133,766,505
2015-01-30 2015-01-28 15.909 8,955,743 -1,022,787 0.08% 142,474,124
2015-01-29 2015-01-27 16.094 9,978,530 +91,899 0.09% 160,591,199
2015-01-28 2015-01-26 16.334 9,886,631 -33,516 0.09% 161,489,745
2015-01-27 2015-01-23 16.501 9,920,147 -19,461 0.09% 163,688,769
2015-01-26 2015-01-22 16.094 9,939,608 +1,614,187 0.09% 159,964,801
2015-01-23 2015-01-21 15.853 8,325,421 +21,623 0.07% 131,984,505
2015-01-22 2015-01-20 15.816 8,303,798 +5,406 0.07% 131,334,496
2015-01-21 2015-01-19 15.724 8,298,392 +76,763 0.07% 130,481,455
2015-01-20 2015-01-16 16.131 8,221,629 +105,955 0.07% 132,620,384
2015-01-19 2015-01-15 16.390 8,115,674 -27,029 0.07% 133,013,045
2015-01-16 2015-01-14 16.149 8,142,703 +36,760 0.07% 131,497,882
2015-01-15 2015-01-13 16.260 8,105,943 -32,436 0.07% 131,803,924
2015-01-13 2015-01-09 16.297 8,138,379 -80,006 0.07% 132,632,434
2015-01-12 2015-01-08 16.242 8,218,385 -143,796 0.07% 133,480,222
2015-01-09 2015-01-07 15.853 8,362,181 +61,627 0.07% 132,567,268
2015-01-08 2015-01-06 15.779 8,300,554 -740,602 0.07% 130,976,093
2015-01-07 2015-01-05 16.168 9,041,156 -9,730 0.08% 146,174,399
2015-01-06 2015-01-02 16.075 9,050,886 -17,299 0.08% 145,494,572
2015-01-05 2014-12-31 15.909 9,068,185 +10,812 0.08% 144,262,928
2015-01-02 2014-12-29 16.242 9,057,373 +1,081 0.08% 147,106,780
2014-12-30 2014-12-24 15.964 9,056,292 +816,283 0.08% 144,576,309
2014-12-29 2014-12-22 16.131 8,240,009 -95,143 0.07% 132,916,866
2014-12-23 2014-12-19 15.502 8,335,152 -56,220 0.07% 129,209,208
2014-12-22 2014-12-18 15.557 8,391,372 +2,162 0.07% 130,546,397
2014-12-19 2014-12-17 15.261 8,389,210 -52,977 0.07% 128,029,761
2014-12-18 2014-12-16 14.910 8,442,187 +102,711 0.07% 125,871,072
2014-12-17 2014-12-15 15.261 8,339,476 +12,974 0.07% 127,270,758
2014-12-16 2014-12-12 14.965 8,326,502 -8,650 0.07% 124,608,318
2014-12-15 2014-12-11 14.928 8,335,152 +135,147 0.07% 124,429,392
2014-12-12 2014-12-10 15.095 8,200,005 +10,811 0.07% 123,777,070
2014-12-11 2014-12-09 15.243 8,189,194 +83,251 0.07% 124,825,781
2014-12-10 2014-12-08 15.761 8,105,943 -240,020 0.07% 127,755,340
2014-12-09 2014-12-05 15.983 8,345,963 -104,874 0.07% 133,390,874
2014-12-08 2014-12-04 15.724 8,450,837 +135,147 0.07% 132,878,455
2014-12-05 2014-12-03 14.688 8,315,690 +104,873 0.07% 122,139,100
2014-12-04 2014-12-02 15.150 8,210,817 +75,682 0.07% 124,395,937
2014-12-03 2014-12-01 14.873 8,135,135 +64,870 0.07% 120,992,022
2014-12-02 2014-11-28 15.557 8,070,265 +76,763 0.07% 125,550,866
2014-12-01 2014-11-27 16.094 7,993,502 +7,568 0.07% 128,644,807
2014-11-28 2014-11-26 16.205 7,985,934 -504,906 0.07% 129,409,376
2014-11-27 2014-11-25 16.223 8,490,840 +34,597 0.07% 137,748,276
2014-11-26 2014-11-24 16.630 8,456,243 -48,652 0.07% 140,628,410
2014-11-25 2014-11-21 16.094 8,504,895 +538,423 0.07% 136,874,999
2014-11-24 2014-11-20 15.798 7,966,472 +5,405 0.07% 125,851,914
2014-11-21 2014-11-19 15.668 7,961,067 +40,004 0.07% 124,735,654
2014-11-20 2014-11-18 15.798 7,921,063 +91,899 0.07% 125,134,556
2014-11-19 2014-11-17 15.964 7,829,164 +86,494 0.07% 124,986,212
2014-11-18 2014-11-14 16.057 7,742,670 +46,490 0.07% 124,321,544
2014-11-17 2014-11-13 16.334 7,696,180 +48,653 0.07% 125,710,583
2014-11-14 2014-11-12 16.741 7,647,527 +38,922 0.07% 128,028,164
2014-11-13 2014-11-11 16.667 7,608,605 +1,081 0.07% 126,813,576
2014-11-11 2014-11-07 16.982 7,607,524 +2,162 0.07% 129,187,928
2014-11-10 2014-11-06 17.222 7,605,362 +12,974 0.07% 130,980,153
2014-11-07 2014-11-05 17.315 7,592,388 +57,302 0.07% 131,458,951
2014-11-06 2014-11-04 17.759 7,535,086 +8,650 0.07% 133,812,094
2014-11-05 2014-11-03 17.685 7,526,436 +21,623 0.07% 133,101,572
2014-11-04 2014-10-31 17.962 7,504,813 -28,110 0.07% 134,801,593
2014-10-31 2014-10-29 18.202 7,532,923 -9,731 0.07% 137,118,024
2014-10-29 2014-10-27 17.500 7,542,654 -10,811 0.07% 131,993,104
2014-10-24 2014-10-22 17.833 7,553,465 -16,218 0.07% 134,697,388
2014-10-22 2014-10-20 17.389 7,569,683 +5,406 0.07% 131,625,934
2014-10-21 2014-10-17 17.352 7,564,277 +5,406 0.07% 131,252,076
2014-10-20 2014-10-16 17.185 7,558,871 +7,568 0.07% 129,899,826
2014-10-17 2014-10-15 17.241 7,551,303 +10,812 0.07% 130,188,832
2014-10-15 2014-10-13 17.703 7,540,491 +12,974 0.07% 133,489,616
2014-10-14 2014-10-10 17.907 7,527,517 +46,490 0.07% 134,791,660
2014-10-13 2014-10-09 18.369 7,481,027 +6,487 0.07% 137,418,876
2014-10-10 2014-10-08 18.276 7,474,540 -16,218 0.07% 136,608,378
2014-10-08 2014-10-06 18.535 7,490,758 -4,324 0.07% 138,844,733
2014-10-07 2014-10-03 18.498 7,495,082 +29,191 0.07% 138,647,585
2014-10-06 2014-09-30 18.406 7,465,891 -1,081 0.07% 137,417,058
2014-10-03 2014-09-29 18.683 7,466,972 -7,568 0.07% 139,508,869
2014-09-29 2014-09-25 19.238 7,474,540 -15,136 0.07% 143,798,293
2014-09-26 2014-09-24 19.238 7,489,676 -1,082 0.07% 144,089,485
2014-09-24 2014-09-22 18.979 7,490,758 +50,815 0.07% 142,170,355
2014-09-23 2014-09-19 19.460 7,439,943 +2,163 0.07% 144,784,233
2014-09-19 2014-09-17 19.830 7,437,780 -18,380 0.07% 147,493,891
2014-09-18 2014-09-16 19.090 7,456,160 +10,812 0.07% 142,341,270
2014-09-17 2014-09-15 19.312 7,445,348 -10,812 0.07% 143,787,595
2014-09-16 2014-09-12 19.497 7,456,160 +22,704 0.07% 145,375,677
2014-09-15 2014-09-11 19.756 7,433,456 +11,893 0.07% 146,858,115
2014-09-12 2014-09-10 20.857 7,421,563 -524,367 0.07% 154,788,194
2014-09-11 2014-09-08 21.611 7,945,930 +151,339 0.07% 171,718,339
2014-09-10 2014-09-05 21.649 7,794,591 -5,303 0.07% 168,741,749
2014-09-08 2014-09-04 21.913 7,799,894 -27,575 0.07% 170,915,778
2014-09-05 2014-09-03 21.686 7,827,469 -32,878 0.07% 169,748,726
2014-09-03 2014-09-01 21.158 7,860,347 +524,986 0.07% 166,311,356
2014-09-02 2014-08-29 20.743 7,335,361 -3,182 0.07% 152,160,352
2014-09-01 2014-08-28 20.668 7,338,543 -10,605 0.07% 151,672,807
2014-08-29 2014-08-27 21.271 7,349,148 -547,259 0.07% 156,326,794
2014-08-28 2014-08-26 21.196 7,896,407 -73,180 0.07% 167,372,138
2014-08-27 2014-08-25 20.706 7,969,587 -123,027 0.07% 165,015,783
2014-08-26 2014-08-22 20.517 8,092,614 -2,121 0.07% 166,037,065
2014-08-25 2014-08-21 20.253 8,094,735 -1,060 0.07% 163,943,516
2014-08-21 2014-08-19 20.479 8,095,795 +487,866 0.07% 165,796,995
2014-08-20 2014-08-18 20.291 7,607,929 -29,697 0.07% 154,371,118
2014-08-19 2014-08-15 20.253 7,637,626 -5,303 0.07% 154,685,639
2014-08-18 2014-08-14 20.140 7,642,929 -271,508 0.07% 153,928,276
2014-08-15 2014-08-13 20.479 7,914,437 +261,963 0.07% 162,082,893
2014-08-14 2014-08-12 20.366 7,652,474 -77,422 0.07% 155,852,203
2014-08-13 2014-08-11 19.914 7,729,896 -78,483 0.07% 153,930,577
2014-08-12 2014-08-08 19.310 7,808,379 -16,969 0.07% 150,781,538
2014-08-08 2014-08-06 19.084 7,825,348 +18,030 0.07% 149,338,402
2014-08-07 2014-08-05 19.084 7,807,318 +12,727 0.07% 148,994,319
2014-08-06 2014-08-04 19.046 7,794,591 +13,787 0.07% 148,457,463
2014-08-05 2014-08-01 19.122 7,780,804 +49,848 0.07% 148,781,783
2014-08-04 2014-07-31 19.197 7,730,956 -435,898 0.07% 148,411,757
2014-08-01 2014-07-30 19.687 8,166,854 +448,624 0.07% 160,783,922
2014-07-31 2014-07-29 19.687 7,718,230 +22,273 0.07% 151,951,693
2014-07-30 2014-07-28 20.140 7,695,957 -10,606 0.07% 154,996,258
2014-07-29 2014-07-25 20.404 7,706,563 -33,939 0.07% 157,244,448
2014-07-28 2014-07-24 20.555 7,740,502 -16,969 0.07% 159,104,679
2014-07-25 2014-07-23 20.366 7,757,471 -15,909 0.07% 157,990,598
2014-07-24 2014-07-22 19.763 7,773,380 -42,423 0.07% 153,623,802
2014-07-23 2014-07-21 19.159 7,815,803 -14,848 0.07% 149,745,796
2014-07-22 2014-07-18 19.197 7,830,651 -12,727 0.07% 150,325,610
2014-07-21 2014-07-17 19.159 7,843,378 -8,484 0.07% 150,274,116
2014-07-18 2014-07-16 19.197 7,851,862 -26,515 0.07% 150,732,799
2014-07-17 2014-07-15 19.009 7,878,377 -15,909 0.07% 149,756,134
2014-07-16 2014-07-14 18.839 7,894,286 -6,363 0.07% 148,718,731
2014-07-15 2014-07-11 18.688 7,900,649 -24,393 0.07% 147,646,702
2014-07-14 2014-07-10 18.480 7,925,042 -18,030 0.07% 146,458,633
2014-07-11 2014-07-09 18.198 7,943,072 -3,182 0.07% 144,545,022
2014-07-08 2014-07-04 18.499 7,946,254 -5,303 0.07% 147,000,489
2014-07-04 2014-07-02 18.726 7,951,557 -12,727 0.07% 148,897,962
2014-07-02 2014-06-27 18.386 7,964,284 -6,363 0.07% 146,432,906
2014-06-30 2014-06-26 18.518 7,970,647 -102,876 0.07% 147,602,051
2014-06-27 2014-06-25 18.066 8,073,523 +2,121 0.07% 145,853,187
2014-06-26 2014-06-24 18.141 8,071,402 -2,121 0.07% 146,423,700
2014-06-25 2014-06-23 18.216 8,073,523 -22,272 0.07% 147,071,168
2014-06-24 2014-06-20 18.311 8,095,795 -5,303 0.07% 148,240,223
2014-06-23 2014-06-19 18.235 8,101,098 -9,545 0.07% 147,726,255
2014-06-20 2014-06-18 18.084 8,110,643 -10,606 0.07% 146,676,730
2014-06-18 2014-06-16 18.066 8,121,249 -21,212 0.07% 146,715,387
2014-06-17 2014-06-13 17.896 8,142,461 -5,303 0.07% 145,716,666
2014-06-16 2014-06-12 17.820 8,147,764 -17,685 0.07% 145,196,978
2014-06-12 2014-06-10 17.915 8,165,449 -12,727 0.07% 146,282,038
2014-06-10 2014-06-06 17.670 8,178,176 -5,303 0.07% 144,505,165
2014-06-09 2014-06-05 17.688 8,183,479 -58,565 0.07% 144,753,188
2014-06-05 2014-06-03 17.613 8,242,044 -5,303 0.07% 145,167,411
2014-06-03 2014-05-29 17.387 8,247,347 -5,303 0.07% 143,394,507
2014-05-30 2014-05-28 17.462 8,252,650 -7,424 0.07% 144,109,211
2014-05-28 2014-05-26 18.088 8,260,074 +178,951 0.07% 149,406,736
2014-05-27 2014-05-23 18.203 8,081,123 -51,913 0.07% 147,103,895
2014-05-26 2014-05-22 18.242 8,133,036 -30,110 0.07% 148,362,219
2014-05-23 2014-05-21 17.914 8,163,146 +8,306 0.07% 146,238,310
2014-05-22 2014-05-20 17.876 8,154,840 +23,881 0.07% 145,775,342
2014-05-21 2014-05-19 17.876 8,130,959 -15,574 0.07% 145,348,447
2014-05-20 2014-05-16 17.780 8,146,533 -2,077 0.07% 144,842,219
2014-05-19 2014-05-15 17.741 8,148,610 -6,230 0.07% 144,565,216
2014-05-16 2014-05-14 17.780 8,154,840 -42,569 0.07% 144,989,914
2014-05-15 2014-05-13 17.799 8,197,409 -149,510 0.07% 145,904,680
2014-05-14 2014-05-12 17.317 8,346,919 -14,536 0.08% 144,546,153
2014-05-12 2014-05-08 17.202 8,361,455 -36,339 0.08% 143,831,485
2014-05-07 2014-05-02 17.221 8,397,794 -3,115 0.08% 144,618,344
2014-05-05 2014-04-30 17.298 8,400,909 -46,722 0.08% 145,319,289
2014-05-02 2014-04-29 17.279 8,447,631 -18,689 0.08% 145,964,763
2014-04-30 2014-04-28 17.240 8,466,320 -49,837 0.08% 145,961,515
2014-04-29 2014-04-25 16.951 8,516,157 -13,497 0.08% 144,360,035
2014-04-28 2014-04-24 17.009 8,529,654 -7,268 0.08% 145,081,743
2014-04-24 2014-04-22 16.874 8,536,922 -1,038 0.08% 144,054,247
2014-04-23 2014-04-17 16.913 8,537,960 -5,192 0.08% 144,400,694
2014-04-22 2014-04-16 16.836 8,543,152 -70,602 0.08% 143,830,243
2014-04-17 2014-04-15 16.720 8,613,754 +5,191 0.08% 144,023,326
2014-04-16 2014-04-14 17.048 8,608,563 -2,076 0.08% 146,755,566
2014-04-15 2014-04-11 17.048 8,610,639 -2,077 0.08% 146,790,956
2014-04-14 2014-04-10 17.067 8,612,716 -14,535 0.08% 146,992,270
2014-04-11 2014-04-09 16.797 8,627,251 -22,842 0.08% 144,913,740
2014-04-10 2014-04-08 16.816 8,650,093 -3,115 0.08% 145,464,048
2014-04-09 2014-04-07 16.759 8,653,208 -5,191 0.08% 145,016,374
2014-04-08 2014-04-04 16.739 8,658,399 -56,067 0.08% 144,936,583
2014-04-07 2014-04-03 16.547 8,714,466 -61,258 0.08% 144,196,458
2014-04-04 2014-04-02 16.470 8,775,724 +41,531 0.08% 144,533,899
2014-04-03 2014-04-01 16.489 8,734,193 -16,612 0.08% 144,018,140
2014-04-02 2014-03-31 16.277 8,750,805 -20,766 0.08% 142,437,835
2014-04-01 2014-03-28 16.354 8,771,571 -32,186 0.08% 143,451,707
2014-03-31 2014-03-27 16.219 8,803,757 -20,765 0.08% 142,790,984
2014-03-28 2014-03-26 16.104 8,824,522 -25,957 0.08% 142,107,865
2014-03-27 2014-03-25 15.834 8,850,479 -10,383 0.08% 140,139,073
2014-03-26 2014-03-24 15.969 8,860,862 -338,475 0.08% 141,498,277
2014-03-25 2014-03-21 15.141 9,199,337 +273,064 0.08% 139,283,516
2014-03-24 2014-03-20 14.678 8,926,273 -18,688 0.08% 131,022,470
2014-03-21 2014-03-19 14.813 8,944,961 -1,105 0.08% 132,502,917
2014-03-20 2014-03-18 14.813 8,946,066 +66 0.08% 132,519,285
2014-03-19 2014-03-17 14.813 8,946,000 -46,722 0.08% 132,518,308
2014-03-18 2014-03-14 14.775 8,992,722 +7,268 0.08% 132,863,956
2014-03-17 2014-03-13 14.832 8,985,454 +25,957 0.08% 133,275,831
2014-03-14 2014-03-12 14.987 8,959,497 +55,028 0.08% 134,271,510
2014-03-13 2014-03-11 15.179 8,904,469 -5,191 0.08% 135,162,088
2014-03-12 2014-03-10 15.372 8,909,660 -3,115 0.08% 136,957,137
2014-03-11 2014-03-07 15.603 8,912,775 -2,077 0.08% 139,065,246
2014-03-10 2014-03-06 15.603 8,914,852 -4,153 0.08% 139,097,654
2014-03-07 2014-03-05 15.526 8,919,005 +2,077 0.08% 138,475,231
2014-03-05 2014-03-03 15.584 8,916,928 +53,990 0.08% 138,958,280
2014-03-04 2014-02-28 15.757 8,862,938 -35,301 0.08% 139,653,448
2014-02-28 2014-02-26 15.410 8,898,239 -16,613 0.08% 137,124,388
2014-02-27 2014-02-25 15.218 8,914,852 -5,191 0.08% 135,663,144
2014-02-26 2014-02-24 15.218 8,920,043 +6,230 0.08% 135,742,138
2014-02-25 2014-02-21 15.641 8,913,813 -3,115 0.08% 139,424,853
2014-02-24 2014-02-20 15.699 8,916,928 +43,607 0.08% 139,988,873
2014-02-21 2014-02-19 15.314 8,873,321 +5,191 0.08% 135,885,767
2014-02-20 2014-02-18 15.237 8,868,130 -11,420 0.08% 135,122,970
2014-02-19 2014-02-17 15.295 8,879,550 -12,460 0.08% 135,810,112
2014-02-18 2014-02-14 15.064 8,892,010 -1,558,440 0.08% 133,945,258
2014-02-17 2014-02-13 15.044 10,450,450 +10,383 0.10% 157,219,595
2014-02-14 2014-02-12 15.295 10,440,067 -7,268 0.10% 159,677,762
2014-02-13 2014-02-11 14.987 10,447,335 +1,559,478 0.10% 156,568,996
2014-02-12 2014-02-10 14.775 8,887,857 -17,650 0.08% 131,314,617
2014-02-11 2014-02-07 14.543 8,905,507 +3,115 0.08% 129,516,843
2014-02-10 2014-02-06 14.312 8,902,392 -1,039 0.08% 127,413,714
2014-02-07 2014-02-05 14.235 8,903,431 +21,804 0.08% 126,742,562
2014-02-06 2014-02-04 14.120 8,881,627 +38,416 0.08% 125,405,664
2014-02-05 2014-01-30 14.466 8,843,211 +26,995 0.08% 127,929,462
2014-02-04 2014-01-28 14.813 8,816,216 +16,612 0.08% 130,595,800
2014-01-29 2014-01-27 14.909 8,799,604 -14,536 0.08% 131,197,251
2014-01-28 2014-01-24 15.160 8,814,140 +24,919 0.08% 133,621,187
2014-01-27 2014-01-23 15.275 8,789,221 +2,076 0.08% 134,259,251
2014-01-24 2014-01-22 15.468 8,787,145 +13,498 0.08% 135,920,194
2014-01-23 2014-01-21 15.545 8,773,647 -5,192 0.08% 136,387,428
2014-01-21 2014-01-17 15.603 8,778,839 -30,109 0.08% 136,975,455
2014-01-20 2014-01-16 15.507 8,808,948 -4,153 0.08% 136,596,815
2014-01-17 2014-01-15 15.430 8,813,101 -7,268 0.08% 135,982,152
2014-01-16 2014-01-14 15.372 8,820,369 +9,344 0.08% 135,584,578
2014-01-15 2014-01-13 15.468 8,811,025 +10,383 0.08% 136,289,572
2014-01-14 2014-01-10 15.410 8,800,642 +26,995 0.08% 135,620,390
2014-01-13 2014-01-09 15.410 8,773,647 +8,306 0.08% 135,204,390
2014-01-10 2014-01-08 15.622 8,765,341 +15,574 0.08% 136,933,692
2014-01-09 2014-01-07 15.584 8,749,767 -21,804 0.08% 136,353,301
2014-01-08 2014-01-06 15.680 8,771,571 +34,263 0.08% 137,537,915
2014-01-07 2014-01-03 15.796 8,737,308 +126,669 0.08% 138,010,505
2014-01-06 2014-01-02 16.296 8,610,639 +10,383 0.08% 140,322,202
2014-01-03 2013-12-31 16.373 8,600,256 -3,115 0.08% 140,815,659
2014-01-02 2013-12-27 16.373 8,603,371 +18,689 0.08% 140,866,662
2013-12-30 2013-12-24 16.450 8,584,682 +5,191 0.08% 141,222,121
2013-12-27 2013-12-20 16.258 8,579,491 -55,028 0.08% 139,484,072
2013-12-23 2013-12-19 16.335 8,634,519 +26,995 0.08% 141,044,011
2013-12-20 2013-12-18 16.566 8,607,524 +1,038 0.08% 142,592,716
2013-12-19 2013-12-17 16.470 8,606,486 +101,750 0.08% 141,746,593
2013-12-18 2013-12-16 16.662 8,504,736 +6,230 0.08% 141,709,052
2013-12-17 2013-12-13 16.797 8,498,506 +33,224 0.08% 142,751,184
2013-12-16 2013-12-12 16.739 8,465,282 +72,679 0.08% 141,703,917
2013-12-13 2013-12-11 16.874 8,392,603 +89,291 0.08% 141,618,971
2013-12-12 2013-12-10 17.317 8,303,312 +5,191 0.08% 143,790,997
2013-12-11 2013-12-09 17.491 8,298,121 +37,378 0.08% 145,139,713
2013-12-10 2013-12-06 17.606 8,260,743 -17,650 0.08% 145,440,699
2013-12-09 2013-12-05 17.452 8,278,393 +15,574 0.08% 144,475,726
2013-12-06 2013-12-04 17.279 8,262,819 +16,612 0.08% 142,771,437
2013-12-05 2013-12-03 17.568 8,246,207 +15,574 0.08% 144,867,084
2013-12-04 2013-12-02 17.741 8,230,633 +7,268 0.08% 146,020,394
2013-12-02 2013-11-28 17.529 8,223,365 -4,153 0.08% 144,148,991
2013-11-29 2013-11-27 17.703 8,227,518 +6,229 0.08% 145,648,159
2013-11-28 2013-11-26 17.780 8,221,289 +21,804 0.08% 146,171,352
2013-11-27 2013-11-25 17.953 8,199,485 -11,421 0.07% 147,205,195
2013-11-26 2013-11-22 18.146 8,210,906 -16,612 0.07% 148,991,890
2013-11-22 2013-11-20 18.473 8,227,518 -9,345 0.08% 151,987,579
2013-11-21 2013-11-19 18.280 8,236,863 -248,146 0.08% 150,573,554
2013-11-20 2013-11-18 17.837 8,485,009 -207,653 0.08% 151,350,528
2013-11-19 2013-11-15 17.009 8,692,662 -45,684 0.08% 147,854,363
2013-11-18 2013-11-14 16.547 8,738,346 +2,076 0.08% 144,591,595
2013-11-15 2013-11-13 16.373 8,736,270 +95,521 0.08% 143,042,674
2013-11-14 2013-11-12 16.778 8,640,749 -6,230 0.08% 144,974,024
2013-11-13 2013-11-11 16.836 8,646,979 -17,650 0.08% 145,578,247
2013-11-12 2013-11-08 16.585 8,664,629 +31,148 0.08% 143,705,626
2013-11-11 2013-11-07 16.624 8,633,481 +7,268 0.08% 143,521,638
2013-11-08 2013-11-06 16.701 8,626,213 +25,957 0.08% 144,065,477
2013-11-07 2013-11-05 16.778 8,600,256 +119,400 0.08% 144,294,634
2013-11-05 2013-11-01 16.990 8,480,856 +20,766 0.08% 144,088,368
2013-11-04 2013-10-31 17.105 8,460,090 +8,306 0.08% 144,713,350
2013-11-01 2013-10-30 17.337 8,451,784 -22,842 0.08% 146,524,938
2013-10-31 2013-10-29 17.163 8,474,626 +3,115 0.08% 145,451,731
2013-10-30 2013-10-28 16.894 8,471,511 +7,268 0.08% 143,113,670
2013-10-29 2013-10-25 16.797 8,464,243 +23,880 0.08% 142,175,661
2013-10-28 2013-10-24 17.067 8,440,363 +7,268 0.08% 144,050,740
2013-10-25 2013-10-23 17.221 8,433,095 +3,114 0.08% 145,226,262
2013-10-24 2013-10-22 17.529 8,429,981 -28,033 0.08% 147,770,804
2013-10-23 2013-10-21 17.414 8,458,014 -5,191 0.08% 147,284,647
2013-10-22 2013-10-18 17.510 8,463,205 -12,459 0.08% 148,190,168
2013-10-21 2013-10-17 17.298 8,475,664 -30,110 0.08% 146,612,404
2013-10-18 2013-10-16 17.491 8,505,774 -35,301 0.08% 148,771,703
2013-10-16 2013-10-11 17.163 8,541,075 -73,717 0.08% 146,592,208
2013-10-15 2013-10-10 16.990 8,614,792 +47,137 0.08% 146,363,919
2013-10-11 2013-10-09 17.125 8,567,655 -30,110 0.08% 146,718,331
2013-10-10 2013-10-08 16.720 8,597,765 -259,567 0.08% 143,755,988
2013-10-09 2013-10-07 16.470 8,857,332 +275,141 0.08% 145,877,962
2013-10-08 2013-10-04 16.585 8,582,191 +10,383 0.08% 142,338,366
2013-10-07 2013-10-03 16.643 8,571,808 -10,383 0.08% 142,661,513
2013-10-03 2013-09-30 16.489 8,582,191 -297,982 0.08% 141,511,778
2013-10-02 2013-09-27 16.778 8,880,173 +13,497 0.08% 148,991,067
2013-09-30 2013-09-26 16.682 8,866,676 +8,306 0.08% 147,910,627
2013-09-27 2013-09-25 16.720 8,858,370 -157,816 0.08% 148,113,345
2013-09-26 2013-09-24 16.797 9,016,186 +103,826 0.08% 151,446,763
2013-09-25 2013-09-23 17.048 8,912,360 +249,185 0.08% 151,934,583
2013-09-24 2013-09-19 17.202 8,663,175 -296,945 0.08% 149,021,590
2013-09-19 2013-09-17 16.874 8,960,120 +103,827 0.08% 151,195,401
2013-09-18 2013-09-16 16.990 8,856,293 -10,383 0.08% 150,466,982
2013-09-17 2013-09-13 16.701 8,866,676 -109,018 0.08% 148,081,425
2013-09-16 2013-09-12 16.739 8,975,694 -94,482 0.08% 150,247,918
2013-09-13 2013-09-11 16.566 9,070,176 +109,018 0.08% 150,257,034
2013-09-12 2013-09-10 17.009 8,961,158 +6,229 0.08% 152,421,238
2013-09-11 2013-09-09 16.971 8,954,929 +10,383 0.08% 151,970,294
2013-09-10 2013-09-06 16.759 8,944,546 +220,113 0.08% 149,898,816
2013-09-09 2013-09-05 16.759 8,724,433 -283,447 0.08% 146,210,012
2013-09-06 2013-09-04 16.335 9,007,880 -1,039 0.08% 147,142,826
2013-09-05 2013-09-03 16.946 9,008,919 +9,345 0.08% 152,667,686
2013-09-04 2013-09-02 16.848 8,999,574 +158,424 0.08% 151,621,609
2013-09-03 2013-08-30 16.650 8,841,150 -164,234 0.08% 147,208,363
2013-09-02 2013-08-29 16.611 9,005,384 -25,345 0.08% 149,587,604
2013-08-30 2013-08-28 16.315 9,030,729 +356,855 0.08% 147,336,245
2013-08-28 2013-08-26 17.065 8,673,874 -2,028 0.08% 148,016,624
2013-08-27 2013-08-23 16.769 8,675,902 +356,855 0.08% 145,483,869
2013-08-26 2013-08-22 17.163 8,319,047 +4,055 0.08% 142,782,213
2013-08-23 2013-08-21 16.986 8,314,992 -133,821 0.08% 141,236,278
2013-08-22 2013-08-20 16.986 8,448,813 -22,303 0.08% 143,509,327
2013-08-21 2013-08-19 17.637 8,471,116 +71,979 0.08% 149,403,037
2013-08-20 2013-08-16 17.834 8,399,137 +12,166 0.08% 149,790,536
2013-08-19 2013-08-15 18.308 8,386,971 -5,069 0.08% 153,544,546
2013-08-16 2013-08-13 18.406 8,392,040 +205,800 0.08% 154,465,135
2013-08-15 2013-08-12 18.150 8,186,240 -13,180 0.08% 148,577,682
2013-08-13 2013-08-09 17.499 8,199,420 -14,193 0.08% 143,478,898
2013-08-12 2013-08-08 17.400 8,213,613 -7,096 0.08% 142,917,069
2013-08-09 2013-08-07 17.361 8,220,709 +23,317 0.08% 142,716,184
2013-08-08 2013-08-06 17.834 8,197,392 +3,041 0.08% 146,192,607
2013-08-06 2013-08-02 18.130 8,194,351 -13,179 0.08% 148,563,237
2013-08-02 2013-07-31 17.893 8,207,530 +4,055 0.08% 146,859,161
2013-08-01 2013-07-30 18.189 8,203,475 -12,165 0.08% 149,214,167
2013-07-31 2013-07-29 18.031 8,215,640 +35,482 0.08% 148,138,818
2013-07-30 2013-07-26 18.229 8,180,158 -15,207 0.08% 149,112,806
2013-07-26 2013-07-24 18.268 8,195,365 +15,207 0.08% 149,713,363
2013-07-25 2013-07-23 18.643 8,180,158 -22,303 0.08% 152,501,733
2013-07-24 2013-07-22 18.308 8,202,461 -50,690 0.08% 150,166,628
2013-07-23 2013-07-19 18.229 8,253,151 -10,138 0.08% 150,443,366
2013-07-22 2013-07-18 18.229 8,263,289 +6,767 0.08% 150,628,167
2013-07-19 2013-07-17 18.130 8,256,522 -10,138 0.08% 149,690,394
2013-07-18 2013-07-16 17.992 8,266,660 +10,138 0.08% 148,732,608
2013-07-16 2013-07-12 18.248 8,256,522 -10,138 0.08% 150,667,698
2013-07-15 2013-07-11 18.446 8,266,660 -1,374,701 0.08% 152,483,540
2013-07-12 2013-07-10 17.992 9,641,361 +1,307,791 0.09% 173,466,039
2013-07-11 2013-07-09 17.716 8,333,570 -32,441 0.08% 147,634,787
2013-07-10 2013-07-08 17.558 8,366,011 -8,110 0.08% 146,889,149
2013-07-09 2013-07-05 17.696 8,374,121 -734,999 0.08% 148,187,971
2013-07-08 2013-07-04 17.676 9,109,120 -61,842 0.09% 161,014,768
2013-07-05 2013-07-03 17.361 9,170,962 +750,206 0.09% 159,213,117
2013-07-04 2013-07-02 17.361 8,420,756 -42,579 0.08% 146,189,114
2013-07-03 2013-06-28 16.276 8,463,335 +3,041 0.08% 137,745,290
2013-07-02 2013-06-27 15.743 8,460,294 -34,469 0.08% 133,189,388
2013-06-28 2013-06-26 15.703 8,494,763 +37,511 0.08% 133,396,862
2013-06-27 2013-06-25 15.506 8,457,252 +72,993 0.08% 131,139,371
2013-06-26 2013-06-24 15.605 8,384,259 +8,110 0.08% 130,834,551
2013-06-25 2013-06-21 15.999 8,376,149 +74,007 0.08% 134,012,876
2013-06-24 2013-06-20 16.216 8,302,142 +11,151 0.08% 134,630,436
2013-06-21 2013-06-19 16.591 8,290,991 +17,235 0.08% 137,557,324
2013-06-20 2013-06-18 16.946 8,273,756 +17,234 0.08% 140,209,407
2013-06-19 2013-06-17 16.808 8,256,522 +81,104 0.08% 138,777,166
2013-06-18 2013-06-14 16.315 8,175,418 -138,890 0.08% 133,381,855
2013-06-17 2013-06-13 16.394 8,314,308 -243,310 0.08% 136,303,940
2013-06-14 2013-06-11 17.045 8,557,618 +18,249 0.08% 145,863,932
2013-06-13 2013-06-10 17.341 8,539,369 -232,159 0.08% 148,079,839
2013-06-11 2013-06-07 17.538 8,771,528 +3,042 0.08% 153,836,111
2013-06-10 2013-06-06 17.617 8,768,486 +6,082 0.08% 154,474,696
2013-06-07 2013-06-05 17.755 8,762,404 +18,249 0.08% 155,577,597
2013-06-06 2013-06-04 17.893 8,744,155 +770,481 0.08% 156,461,112
2013-06-05 2013-06-03 17.755 7,973,674 +16,221 0.07% 141,573,596
2013-06-04 2013-05-31 17.834 7,957,453 +60,827 0.07% 141,913,526
2013-06-03 2013-05-30 18.229 7,896,626 +15,207 0.07% 143,944,415
2013-05-31 2013-05-29 18.288 7,881,419 +25,345 0.07% 144,133,665
2013-05-30 2013-05-28 19.170 7,856,074 -10,138 0.07% 150,598,108
2013-05-29 2013-05-27 19.069 7,866,212 +135,200 0.07% 150,002,960
2013-05-28 2013-05-24 18.969 7,731,012 +2,989 0.07% 146,648,874
2013-05-27 2013-05-23 18.929 7,728,023 +68,750 0.07% 146,281,928
2013-05-24 2013-05-22 19.491 7,659,273 +32,880 0.07% 149,285,407
2013-05-23 2013-05-21 19.712 7,626,393 -4,982 0.07% 150,328,473
2013-05-21 2013-05-16 19.692 7,631,375 +47,826 0.07% 150,273,493
2013-05-16 2013-05-14 20.073 7,583,549 +9,963 0.07% 152,223,981
2013-05-15 2013-05-13 20.193 7,573,586 +4,982 0.07% 152,936,138
2013-05-14 2013-05-10 20.595 7,568,604 -298,910 0.07% 155,874,015
2013-05-13 2013-05-09 20.555 7,867,514 -12,953 0.07% 161,714,164
2013-05-10 2013-05-08 20.595 7,880,467 -433,420 0.07% 162,296,776
2013-05-09 2013-05-07 20.013 8,313,887 +393,565 0.08% 166,383,346
2013-05-08 2013-05-06 19.531 7,920,322 +274,001 0.08% 154,691,431
2013-05-07 2013-05-03 19.129 7,646,321 -996 0.07% 146,270,250
2013-05-06 2013-05-02 19.390 7,647,317 +14,946 0.07% 148,284,855
2013-05-03 2013-04-30 19.812 7,632,371 -24,910 0.07% 151,212,329
2013-05-02 2013-04-29 19.732 7,657,281 +4,982 0.07% 151,091,029
2013-04-30 2013-04-26 19.832 7,652,299 -74,727 0.07% 151,760,746
2013-04-29 2013-04-25 19.451 7,727,026 -19,928 0.07% 150,295,760
2013-04-25 2013-04-23 18.889 7,746,954 -3,985 0.07% 146,329,261
2013-04-24 2013-04-22 19.109 7,750,939 +4,982 0.07% 148,115,956
2013-04-23 2013-04-19 19.009 7,745,957 +4,982 0.07% 147,243,333
2013-04-22 2013-04-18 18.688 7,740,975 +6,974 0.07% 144,662,486
2013-04-19 2013-04-17 18.788 7,734,001 +17,935 0.07% 145,308,376
2013-04-18 2013-04-16 19.049 7,716,066 +42,843 0.07% 146,984,901
2013-04-17 2013-04-15 19.411 7,673,223 +90,670 0.07% 148,941,208
2013-04-16 2013-04-12 19.872 7,582,553 +22,916 0.07% 150,681,948
2013-04-15 2013-04-11 20.033 7,559,637 -11,956 0.07% 151,440,509
2013-04-12 2013-04-10 20.113 7,571,593 +19,927 0.07% 152,287,957
2013-04-11 2013-04-09 20.073 7,551,666 -996 0.07% 151,583,996
2013-04-10 2013-04-08 19.852 7,552,662 -49,818 0.07% 149,936,345
2013-04-09 2013-04-05 19.772 7,602,480 +41,847 0.07% 150,314,922
2013-04-08 2013-04-03 20.635 7,560,633 +2,989 0.07% 156,013,381
2013-04-03 2013-03-28 20.434 7,557,644 +996 0.07% 154,434,664
2013-04-02 2013-03-27 20.555 7,556,648 -35,869 0.07% 155,324,415
2013-03-28 2013-03-26 20.434 7,592,517 +35,869 0.07% 155,147,267
2013-03-27 2013-03-25 20.354 7,556,648 +5,979 0.07% 153,807,575
2013-03-26 2013-03-22 20.555 7,550,669 -48,822 0.07% 155,201,519
2013-03-25 2013-03-21 20.836 7,599,491 +2,989 0.07% 158,340,655
2013-03-22 2013-03-20 20.956 7,596,502 +4,982 0.07% 159,193,281
2013-03-21 2013-03-19 20.796 7,591,520 +16,938 0.07% 157,869,805
2013-03-20 2013-03-18 20.876 7,574,582 +11,956 0.07% 158,125,746
2013-03-19 2013-03-15 21.237 7,562,626 +9,964 0.07% 160,608,627
2013-03-18 2013-03-14 21.398 7,552,662 -4,982 0.07% 161,609,852
2013-03-15 2013-03-13 21.438 7,557,644 -32,880 0.07% 162,019,863
2013-03-14 2013-03-12 21.759 7,590,524 -33,877 0.07% 165,162,565
2013-03-13 2013-03-11 21.839 7,624,401 -19,927 0.07% 166,511,872
2013-03-12 2013-03-08 21.679 7,644,328 -2,989 0.07% 165,719,512
2013-03-11 2013-03-07 21.358 7,647,317 -7,971 0.07% 163,328,246
2013-03-08 2013-03-06 21.398 7,655,288 -9,964 0.07% 163,805,816
2013-03-07 2013-03-05 20.996 7,665,252 +997 0.07% 160,941,743
2013-03-06 2013-03-04 20.796 7,664,255 +4,982 0.07% 159,382,370
2013-03-05 2013-03-01 21.077 7,659,273 +4,981 0.07% 161,431,182
2013-03-04 2013-02-28 21.398 7,654,292 -299,906 0.07% 163,784,503
2013-03-01 2013-02-27 21.197 7,954,198 +9,964 0.08% 168,605,172
2013-02-28 2013-02-26 21.237 7,944,234 -13,950 0.08% 168,712,893
2013-02-27 2013-02-25 21.518 7,958,184 -4,981 0.08% 171,245,568
2013-02-26 2013-02-22 21.478 7,963,165 -7,971 0.08% 171,033,062
2013-02-25 2013-02-21 21.398 7,971,136 -18,931 0.08% 170,564,247
2013-02-22 2013-02-20 21.558 7,990,067 +33,876 0.08% 172,252,399
2013-02-21 2013-02-19 20.956 7,956,191 +6,975 0.08% 166,730,970
2013-02-19 2013-02-15 21.358 7,949,216 -24,909 0.08% 169,776,081
2013-02-15 2013-02-08 21.237 7,974,125 +11,956 0.08% 169,347,693
2013-02-14 2013-02-07 21.518 7,962,169 +283,965 0.08% 171,331,318
2013-02-08 2013-02-06 21.317 7,678,204 +15,942 0.07% 163,679,670
2013-02-07 2013-02-05 21.358 7,662,262 +62,771 0.07% 163,647,435
2013-02-06 2013-02-04 21.960 7,599,491 +9,963 0.07% 166,883,118
2013-02-05 2013-02-01 22.281 7,589,528 -4,981 0.07% 169,101,836
2013-02-04 2013-01-31 22.201 7,594,509 +1,992 0.07% 168,603,042
2013-02-01 2013-01-30 22.361 7,592,517 +32,880 0.07% 169,778,050
2013-01-31 2013-01-29 22.241 7,559,637 -4,981 0.07% 168,132,349
2013-01-30 2013-01-28 22.201 7,564,618 -13,950 0.07% 167,939,442
2013-01-28 2013-01-24 22.281 7,578,568 -5,978 0.07% 168,857,637
2013-01-25 2013-01-23 22.361 7,584,546 -1,993 0.07% 169,599,809
2013-01-24 2013-01-22 22.401 7,586,539 -8,967 0.07% 169,948,943
2013-01-23 2013-01-21 22.321 7,595,506 -122,553 0.07% 169,539,960
2013-01-22 2013-01-18 22.361 7,718,059 +110,597 0.07% 172,585,324
2013-01-21 2013-01-17 21.920 7,607,462 +5,978 0.07% 166,752,751
2013-01-17 2013-01-15 21.879 7,601,484 +9,964 0.07% 166,316,548
2013-01-16 2013-01-14 22.080 7,591,520 +52,807 0.07% 167,622,380
2013-01-14 2013-01-10 21.960 7,538,713 +4,982 0.07% 165,548,447
2013-01-11 2013-01-09 21.920 7,533,731 +996 0.07% 165,136,595
2013-01-10 2013-01-08 21.879 7,532,735 -27,898 0.07% 164,812,355
2013-01-09 2013-01-07 22.281 7,560,633 +4,982 0.07% 168,458,029
2013-01-08 2013-01-04 22.482 7,555,651 -29,891 0.07% 169,863,665
2013-01-07 2013-01-03 22.682 7,585,542 +39,854 0.07% 172,058,304
2013-01-04 2013-01-02 22.442 7,545,688 +10,961 0.07% 169,336,752
2013-01-03 2012-12-31 22.040 7,534,727 -9,964 0.07% 166,065,891
2013-01-02 2012-12-27 22.120 7,544,691 +17,934 0.07% 166,891,274
2012-12-27 2012-12-20 22.120 7,526,757 -20,923 0.07% 166,494,567
2012-12-21 2012-12-19 22.080 7,547,680 -38,859 0.07% 166,654,384
2012-12-20 2012-12-18 21.759 7,586,539 +12,953 0.07% 165,075,855
2012-12-18 2012-12-14 21.879 7,573,586 -30,887 0.07% 165,706,154
2012-12-17 2012-12-13 21.598 7,604,473 -6,975 0.07% 164,244,930
2012-12-14 2012-12-12 21.679 7,611,448 -34,873 0.07% 165,006,715
2012-12-13 2012-12-11 21.438 7,646,321 -41,847 0.07% 163,920,910
2012-12-12 2012-12-10 21.478 7,688,168 +10,960 0.07% 165,126,669
2012-12-11 2012-12-07 21.438 7,677,208 -8,967 0.07% 164,583,062
2012-12-10 2012-12-06 21.358 7,686,175 -545,013 0.07% 164,158,159
2012-12-07 2012-12-05 21.197 8,231,188 -61,775 0.08% 174,476,531
2012-12-06 2012-12-04 20.715 8,292,963 -9,964 0.08% 171,790,840
2012-12-05 2012-12-03 20.555 8,302,927 +36,866 0.08% 170,663,935
2012-12-04 2012-11-30 20.836 8,266,061 +2,989 0.08% 172,229,102
2012-12-03 2012-11-29 20.474 8,263,072 +1,993 0.08% 169,181,272
2012-11-30 2012-11-28 20.434 8,261,079 +34,873 0.08% 168,808,819
2012-11-29 2012-11-27 20.635 8,226,206 -10,960 0.08% 169,747,456
2012-11-28 2012-11-26 20.434 8,237,166 -1,993 0.08% 168,320,175
2012-11-27 2012-11-23 20.635 8,239,159 -27,898 0.08% 170,014,740
2012-11-26 2012-11-22 20.635 8,267,057 +42,843 0.08% 170,590,415
2012-11-23 2012-11-21 20.434 8,224,214 +19,928 0.08% 168,055,511
2012-11-22 2012-11-20 20.394 8,204,286 -4,982 0.08% 167,318,929
2012-11-21 2012-11-19 20.515 8,209,268 +996 0.08% 168,409,237
2012-11-20 2012-11-16 20.354 8,208,272 -1,992 0.08% 167,070,692
2012-11-19 2012-11-15 20.274 8,210,264 -7,971 0.08% 166,452,021
2012-11-16 2012-11-14 20.635 8,218,235 -7,971 0.08% 169,582,974
2012-11-15 2012-11-13 20.354 8,226,206 +66,756 0.08% 167,435,720
2012-11-14 2012-11-12 20.755 8,159,450 +44,837 0.08% 169,352,652
2012-11-13 2012-11-09 20.595 8,114,613 +24,909 0.08% 167,118,970
2012-11-12 2012-11-08 20.796 8,089,704 +31,884 0.08% 168,229,814
2012-11-09 2012-11-07 21.438 8,057,820 +26,902 0.08% 172,742,576
2012-11-08 2012-11-06 21.197 8,030,918 +2,989 0.08% 170,231,407
2012-11-07 2012-11-05 21.157 8,027,929 +17,934 0.08% 169,845,761
2012-11-06 2012-11-02 21.398 8,009,995 -91,665 0.08% 171,395,742
2012-11-05 2012-11-01 21.117 8,101,660 -14,946 0.08% 171,080,429
2012-11-02 2012-10-31 21.237 8,116,606 +144,473 0.08% 172,373,583
2012-11-01 2012-10-30 21.679 7,972,133 -31,883 0.08% 172,825,917
2012-10-31 2012-10-29 21.598 8,004,016 +4,981 0.08% 172,874,444
2012-10-30 2012-10-26 21.157 7,999,035 +7,971 0.08% 169,234,454
2012-10-29 2012-10-25 21.398 7,991,064 +11,957 0.08% 170,990,661
2012-10-26 2012-10-24 21.438 7,979,107 +34,873 0.08% 171,055,136
2012-10-25 2012-10-22 21.960 7,944,234 +245,106 0.08% 174,453,597
2012-10-24 2012-10-19 22.241 7,699,128 -14,946 0.07% 171,234,740
2012-10-22 2012-10-18 22.120 7,714,074 -53,803 0.07% 170,638,087
2012-10-19 2012-10-17 21.799 7,767,877 -41,848 0.07% 169,333,445
2012-10-18 2012-10-16 21.478 7,809,725 -41,847 0.07% 167,737,473
2012-10-17 2012-10-15 20.996 7,851,572 -13,949 0.07% 164,853,769
2012-10-16 2012-10-12 20.836 7,865,521 +25,905 0.07% 163,883,574
2012-10-15 2012-10-11 20.836 7,839,616 -6,974 0.07% 163,343,825
2012-10-12 2012-10-10 20.474 7,846,590 -1,993 0.07% 160,654,062
2012-10-11 2012-10-09 20.354 7,848,583 -137,499 0.07% 159,749,603
2012-10-10 2012-10-08 19.932 7,986,082 +88,677 0.08% 159,181,866
2012-10-09 2012-10-05 20.314 7,897,405 -5,978 0.08% 160,426,275
2012-10-08 2012-10-04 20.073 7,903,383 +15,942 0.08% 158,643,983
2012-10-05 2012-10-03 20.193 7,887,441 +2,989 0.08% 159,273,925
2012-10-04 2012-09-28 20.394 7,884,452 -11,957 0.08% 160,796,207
2012-10-03 2012-09-27 20.394 7,896,409 -87,680 0.08% 161,040,059
2012-09-28 2012-09-26 20.153 7,984,089 -32,880 0.08% 160,905,045
2012-09-27 2012-09-25 20.394 8,016,969 -3,986 0.08% 163,498,770
2012-09-26 2012-09-24 20.354 8,020,955 +5,979 0.08% 163,258,053
2012-09-25 2012-09-21 20.434 8,014,976 -1,993 0.08% 163,779,893
2012-09-24 2012-09-20 20.153 8,016,969 -551,988 0.08% 161,567,682
2012-09-21 2012-09-19 20.515 8,568,957 +40,851 0.08% 175,788,086
2012-09-20 2012-09-18 19.973 8,528,106 +227,172 0.08% 170,328,079
2012-09-19 2012-09-17 20.053 8,300,934 -27,898 0.08% 166,457,369
2012-09-18 2012-09-14 19.892 8,328,832 -89,673 0.08% 165,679,332
2012-09-17 2012-09-13 19.210 8,418,505 -7,971 0.08% 161,717,675
2012-09-14 2012-09-12 19.230 8,426,476 -23,913 0.08% 162,039,941
2012-09-13 2012-09-11 18.969 8,450,389 -14,945 0.08% 160,294,672
2012-09-12 2012-09-10 18.808 8,465,334 +5,978 0.08% 159,218,771
2012-09-11 2012-09-07 18.808 8,459,356 -24,909 0.08% 159,106,335
2012-09-10 2012-09-06 18.307 8,484,265 -25,906 0.08% 155,317,232
2012-09-07 2012-09-05 18.226 8,510,171 +45,833 0.08% 155,108,184
2012-09-06 2012-09-04 19.130 8,464,338 +24,909 0.08% 161,921,651
2012-09-05 2012-09-03 19.150 8,439,429 +171,348 0.08% 161,617,998
2012-09-04 2012-08-31 19.150 8,268,081 -3,906 0.08% 158,336,625
2012-09-03 2012-08-30 19.335 8,271,987 +29,294 0.08% 159,936,242
2012-08-31 2012-08-29 19.355 8,242,693 +1,953 0.08% 159,538,676
2012-08-30 2012-08-28 19.335 8,240,740 +16,600 0.08% 159,332,091
2012-08-29 2012-08-27 19.458 8,224,140 +39,060 0.08% 160,021,799
2012-08-28 2012-08-24 19.765 8,185,080 -2,930 0.08% 161,776,446
2012-08-27 2012-08-23 19.888 8,188,010 +977 0.08% 162,840,581
2012-08-24 2012-08-22 19.724 8,187,033 +64,448 0.08% 161,479,679
2012-08-23 2012-08-21 20.195 8,122,585 +2,929 0.08% 164,034,889
2012-08-22 2012-08-20 20.256 8,119,656 -1,953 0.08% 164,474,650
2012-08-21 2012-08-17 20.236 8,121,609 -18,553 0.08% 164,347,867
2012-08-20 2012-08-16 19.990 8,140,162 +4,882 0.08% 162,722,615
2012-08-16 2012-08-14 20.031 8,135,280 -14,647 0.08% 162,958,271
2012-08-15 2012-08-13 19.888 8,149,927 +13,671 0.08% 162,083,198
2012-08-14 2012-08-10 20.113 8,136,256 -4,882 0.08% 163,644,398
2012-08-13 2012-08-09 20.093 8,141,138 -11,718 0.08% 163,575,845
2012-08-10 2012-08-08 19.970 8,152,856 -43,942 0.08% 162,809,385
2012-08-09 2012-08-07 19.744 8,196,798 -84,954 0.08% 161,840,166
2012-08-08 2012-08-06 19.621 8,281,752 -93,743 0.08% 162,499,781
2012-08-07 2012-08-03 19.314 8,375,495 +207,991 0.08% 161,765,992
2012-08-06 2012-08-02 19.662 8,167,504 +23,436 0.08% 160,592,640
2012-08-03 2012-08-01 20.174 8,144,068 -38,083 0.08% 164,301,932
2012-08-02 2012-07-31 19.908 8,182,151 -16,600 0.08% 162,891,643
2012-08-01 2012-07-30 19.560 8,198,751 -2,929 0.08% 160,367,411
2012-07-31 2012-07-27 19.458 8,201,680 -25,389 0.08% 159,584,782
2012-07-30 2012-07-26 19.212 8,227,069 +5,859 0.08% 158,056,743
2012-07-27 2012-07-25 19.068 8,221,210 +14,647 0.08% 156,765,493
2012-07-26 2012-07-24 19.294 8,206,563 -976 0.08% 158,335,122
2012-07-25 2012-07-23 19.560 8,207,539 +19,529 0.08% 160,539,304
2012-07-24 2012-07-20 20.052 8,188,010 -4,882 0.08% 164,182,213
2012-07-23 2012-07-19 19.888 8,192,892 -379,852 0.08% 162,937,673
2012-07-20 2012-07-18 19.458 8,572,744 +8,788 0.08% 166,804,787
2012-07-19 2012-07-17 19.621 8,563,956 -6,835 0.08% 168,037,026
2012-07-18 2012-07-16 19.253 8,570,791 +288,062 0.08% 165,011,346
2012-07-17 2012-07-13 18.966 8,282,729 +4,883 0.08% 157,090,343
2012-07-16 2012-07-12 18.986 8,277,846 +39,059 0.08% 157,167,276
2012-07-13 2012-07-11 19.417 8,238,787 -1,953 0.08% 159,969,306
2012-07-12 2012-07-10 19.437 8,240,740 -3,906 0.08% 160,176,011
2012-07-11 2012-07-09 19.417 8,244,646 +128,896 0.08% 160,083,068
2012-07-10 2012-07-06 20.236 8,115,750 +41,012 0.08% 164,229,305
2012-07-09 2012-07-05 20.338 8,074,738 +51,754 0.08% 164,226,311
2012-07-06 2012-07-04 20.174 8,022,984 +52,730 0.08% 161,859,132
2012-07-05 2012-07-03 20.441 7,970,254 -30,271 0.08% 162,917,506
2012-07-04 2012-06-29 20.379 8,000,525 -424,770 0.08% 163,044,674
2012-07-03 2012-06-28 19.908 8,425,295 +29,294 0.08% 167,732,195
2012-06-29 2012-06-27 20.052 8,396,001 +406,218 0.08% 168,352,753
2012-06-28 2012-06-26 20.461 7,989,783 +72,259 0.08% 163,480,336
2012-06-27 2012-06-25 20.605 7,917,524 -1,953 0.08% 163,136,980
2012-06-26 2012-06-22 20.850 7,919,477 -12,694 0.08% 165,123,669
2012-06-25 2012-06-21 21.424 7,932,171 +2,929 0.08% 169,937,334
2012-06-22 2012-06-20 21.752 7,929,242 -605,419 0.08% 172,473,048
2012-06-21 2012-06-19 21.629 8,534,661 -16,601 0.08% 184,593,006
2012-06-20 2012-06-18 21.670 8,551,262 -65,424 0.08% 185,302,351
2012-06-19 2012-06-15 21.547 8,616,686 +16,600 0.08% 185,661,159
2012-06-18 2012-06-14 21.055 8,600,086 -4,882 0.08% 181,076,027
2012-06-15 2012-06-13 21.260 8,604,968 +4,882 0.08% 182,941,258
2012-06-14 2012-06-12 21.096 8,600,086 -6,835 0.08% 181,428,315
2012-06-13 2012-06-11 21.260 8,606,921 -77,142 0.08% 182,982,779
2012-06-12 2012-06-08 20.727 8,684,063 -25,389 0.08% 179,998,351
2012-06-11 2012-06-07 20.564 8,709,452 +153,308 0.08% 179,097,528
2012-06-08 2012-06-06 20.256 8,556,144 -8,788 0.08% 173,316,307
2012-06-07 2012-06-05 19.765 8,564,932 -7,812 0.08% 169,284,144
2012-06-06 2012-06-04 19.888 8,572,744 -39,060 0.08% 170,492,051
2012-06-05 2012-06-01 20.031 8,611,804 +280,251 0.08% 172,503,552
2012-06-04 2012-05-31 20.113 8,331,553 +150,379 0.08% 167,572,403
2012-06-01 2012-05-30 20.236 8,181,174 +52,730 0.08% 165,553,217
2012-05-31 2012-05-29 21.478 8,128,444 +118,154 0.08% 174,583,197
2012-05-30 2012-05-28 21.311 8,010,290 +170,173 0.08% 170,706,603
2012-05-29 2012-05-25 21.269 7,840,117 -5,744 0.08% 166,752,453
2012-05-28 2012-05-24 21.060 7,845,861 +9,573 0.08% 165,235,383
2012-05-25 2012-05-23 21.186 7,836,288 +9,572 0.08% 166,016,118
2012-05-24 2012-05-22 21.353 7,826,716 +6,701 0.08% 167,121,521
2012-05-23 2012-05-21 21.227 7,820,015 -957 0.08% 165,998,133
2012-05-22 2012-05-18 21.102 7,820,972 +13,401 0.08% 165,038,024
2012-05-21 2012-05-17 21.144 7,807,571 +4,787 0.08% 165,081,484
2012-05-18 2012-05-16 21.144 7,802,784 +31,589 0.08% 164,980,269
2012-05-17 2012-05-15 21.979 7,771,195 -17,231 0.08% 170,806,918
2012-05-16 2012-05-14 21.436 7,788,426 +5,744 0.08% 166,954,822
2012-05-15 2012-05-11 21.812 7,782,682 +2,872 0.08% 169,758,564
2012-05-14 2012-05-10 21.979 7,779,810 +18,188 0.08% 170,996,271
2012-05-11 2012-05-09 22.439 7,761,622 +27,760 0.08% 174,164,116
2012-05-10 2012-05-08 22.732 7,733,862 +9,573 0.08% 175,803,381
2012-05-09 2012-05-07 22.899 7,724,289 +9,572 0.08% 176,876,843
2012-05-08 2012-05-04 23.693 7,714,717 +1,915 0.08% 182,782,647
2012-05-07 2012-05-03 24.152 7,712,802 +27,760 0.08% 186,282,443
2012-05-04 2012-05-02 24.487 7,685,042 -4,786 0.08% 188,180,998
2012-05-03 2012-04-30 24.570 7,689,828 -36,376 0.08% 188,940,847
2012-05-02 2012-04-27 24.320 7,726,204 -47,863 0.08% 187,897,525
2012-04-30 2012-04-26 23.609 7,774,067 +1,915 0.08% 183,539,115
2012-04-27 2012-04-25 23.275 7,772,152 +2,872 0.08% 180,895,759
2012-04-24 2012-04-20 23.818 7,769,280 +1,914 0.08% 185,049,337
2012-04-23 2012-04-19 23.902 7,767,366 -9,573 0.08% 185,652,885
2012-04-20 2012-04-18 23.609 7,776,939 -17,230 0.08% 183,606,920
2012-04-19 2012-04-17 23.066 7,794,169 -6,701 0.08% 179,779,762
2012-04-17 2012-04-13 23.108 7,800,870 -1,914 0.08% 180,260,295
2012-04-16 2012-04-12 22.648 7,802,784 -19,146 0.08% 176,717,995
2012-04-13 2012-04-11 22.356 7,821,930 +7,658 0.08% 174,863,679
2012-04-12 2012-04-10 22.690 7,814,272 +28,718 0.08% 177,304,704
2012-04-11 2012-04-05 22.982 7,785,554 -4,786 0.08% 178,930,393
2012-04-10 2012-04-03 23.275 7,790,340 -957 0.08% 181,319,082
2012-04-05 2012-04-02 22.899 7,791,297 -14,359 0.08% 178,411,245
2012-04-03 2012-03-30 22.941 7,805,656 -2,872 0.08% 179,066,216
2012-04-02 2012-03-29 22.439 7,808,528 +18,188 0.08% 175,216,646
2012-03-30 2012-03-28 22.899 7,790,340 +5,743 0.08% 178,389,331
2012-03-29 2012-03-27 23.609 7,784,597 +1,915 0.08% 183,787,719
2012-03-28 2012-03-26 23.233 7,782,682 +4,786 0.08% 180,815,636
2012-03-27 2012-03-23 23.066 7,777,896 +1,915 0.08% 179,404,410
2012-03-26 2012-03-22 23.066 7,775,981 +16,273 0.08% 179,360,239
2012-03-23 2012-03-21 23.317 7,759,708 +9,573 0.08% 180,930,375
2012-03-22 2012-03-20 23.358 7,750,135 +34,461 0.08% 181,031,013
2012-03-21 2012-03-19 23.651 7,715,674 -4,786 0.08% 182,482,913
2012-03-20 2012-03-16 23.776 7,720,460 +4,786 0.08% 183,563,931
2012-03-19 2012-03-15 24.027 7,715,674 +50,734 0.08% 185,384,585
2012-03-16 2012-03-14 24.236 7,664,940 -27,760 0.08% 185,767,039
2012-03-15 2012-03-13 24.445 7,692,700 -43,077 0.08% 188,047,068
2012-03-13 2012-03-09 24.111 7,735,777 -5,743 0.08% 186,514,096
2012-03-12 2012-03-08 23.776 7,741,520 +3,829 0.08% 184,064,659
2012-03-09 2012-03-07 23.442 7,737,691 +2,872 0.08% 181,386,996
2012-03-08 2012-03-06 23.358 7,734,819 -1,915 0.08% 180,673,255
2012-03-07 2012-03-05 23.902 7,736,734 +84,239 0.08% 184,920,730
2012-03-06 2012-03-02 24.570 7,652,495 -8,616 0.08% 188,023,566
2012-03-05 2012-03-01 24.403 7,661,111 -31,589 0.08% 186,954,751
2012-03-02 2012-02-29 24.528 7,692,700 -54,564 0.08% 188,689,964
2012-03-01 2012-02-28 24.612 7,747,264 -60,307 0.08% 190,675,790
2012-02-29 2012-02-27 24.027 7,807,571 +17,231 0.08% 187,592,595
2012-02-27 2012-02-23 24.152 7,790,340 -9,573 0.08% 188,155,170
2012-02-24 2012-02-22 24.236 7,799,913 +15,316 0.08% 189,038,237
2012-02-23 2012-02-21 23.902 7,784,597 -1,914 0.08% 186,064,735
2012-02-22 2012-02-20 24.027 7,786,511 +3,829 0.08% 187,086,587
2012-02-21 2012-02-17 24.361 7,782,682 -16,273 0.08% 189,596,251
2012-02-20 2012-02-16 24.152 7,798,955 +26,803 0.08% 188,363,243
2012-02-17 2012-02-15 24.361 7,772,152 -57,436 0.08% 189,339,726
2012-02-16 2012-02-14 24.194 7,829,588 +2,872 0.08% 189,430,270
2012-02-15 2012-02-13 24.236 7,826,716 -15,316 0.08% 189,687,832
2012-02-14 2012-02-10 24.152 7,842,032 +22,017 0.08% 189,403,654
2012-02-13 2012-02-09 24.612 7,820,015 -37,333 0.08% 192,466,339
2012-02-10 2012-02-08 24.779 7,857,348 -15,316 0.08% 194,698,492
2012-02-09 2012-02-07 24.236 7,872,664 -21,060 0.08% 190,801,426
2012-02-08 2012-02-06 24.027 7,893,724 -15,316 0.08% 189,662,594
2012-02-07 2012-02-03 23.985 7,909,040 +7,658 0.08% 189,700,104
2012-02-06 2012-02-02 24.278 7,901,382 -75,623 0.08% 191,827,601
2012-02-03 2012-02-01 23.818 7,977,005 -25,846 0.08% 189,996,948
2012-02-02 2012-01-31 23.693 8,002,851 -26,803 0.08% 189,609,326
2012-02-01 2012-01-30 23.400 8,029,654 -49,777 0.08% 187,895,666
2012-01-31 2012-01-27 23.902 8,079,431 -958 0.08% 193,111,755
2012-01-30 2012-01-26 24.111 8,080,389 -14,359 0.08% 194,822,893
2012-01-27 2012-01-20 23.651 8,094,748 -14,358 0.08% 191,448,368
2012-01-26 2012-01-19 23.651 8,109,106 -25,846 0.08% 191,787,949
2012-01-20 2012-01-18 23.651 8,134,952 -46,906 0.08% 192,399,231
2012-01-19 2012-01-17 23.442 8,181,858 -43,076 0.08% 191,799,161
2012-01-18 2012-01-16 22.732 8,224,934 -2,872 0.08% 186,966,254
2012-01-17 2012-01-13 22.941 8,227,806 -11,487 0.08% 188,750,579
2012-01-16 2012-01-12 22.523 8,239,293 -1,915 0.08% 185,571,218
2012-01-13 2012-01-11 22.773 8,241,208 -7,658 0.08% 187,680,557
2012-01-12 2012-01-10 22.439 8,248,866 -20,102 0.08% 185,097,452
2012-01-11 2012-01-09 22.606 8,268,968 -14,359 0.08% 186,930,635
2012-01-10 2012-01-06 22.188 8,283,327 -60,307 0.08% 183,793,959
2012-01-09 2012-01-05 21.687 8,343,634 -55,521 0.08% 180,948,300
2012-01-06 2012-01-04 21.353 8,399,155 -124,443 0.08% 179,344,640
2012-01-05 2012-01-03 21.102 8,523,598 -91,897 0.08% 179,864,826
2012-01-04 2011-12-30 20.204 8,615,495 -10,530 0.09% 174,063,863
2012-01-03 2011-12-29 20.287 8,626,025 -35,418 0.09% 174,997,503
2011-12-30 2011-12-28 20.204 8,661,443 -49,777 0.09% 174,992,177
2011-12-29 2011-12-23 19.807 8,711,220 -45,949 0.09% 172,539,776
2011-12-28 2011-12-22 19.577 8,757,169 +958 0.09% 171,437,266
2011-12-23 2011-12-21 19.702 8,756,211 -179,965 0.09% 172,516,175
2011-12-22 2011-12-20 19.054 8,936,176 -24,888 0.09% 170,274,048
2011-12-21 2011-12-19 18.783 8,961,064 +12,444 0.09% 168,314,364
2011-12-20 2011-12-16 18.929 8,948,620 +25,846 0.09% 169,389,378
2011-12-19 2011-12-15 18.887 8,922,774 +165,605 0.09% 168,527,288
2011-12-16 2011-12-14 19.472 8,757,169 +55,521 0.09% 170,522,446
2011-12-15 2011-12-13 19.639 8,701,648 +83,281 0.09% 170,895,755
2011-12-14 2011-12-12 19.869 8,618,367 -19,145 0.09% 171,240,864
2011-12-13 2011-12-09 19.786 8,637,512 +81,367 0.09% 170,899,406
2011-12-12 2011-12-08 20.601 8,556,145 +29,675 0.08% 176,261,296
2011-12-09 2011-12-07 20.977 8,526,470 +11,487 0.08% 178,856,567
2011-12-08 2011-12-06 20.851 8,514,983 -3,829 0.08% 177,548,185
2011-12-07 2011-12-05 21.060 8,518,812 +9,573 0.08% 179,407,864
2011-12-06 2011-12-02 20.851 8,509,239 -240,272 0.08% 177,428,415
2011-12-05 2011-12-01 21.102 8,749,511 -81,366 0.09% 184,632,038
2011-12-02 2011-11-30 19.974 8,830,877 +105,298 0.09% 176,385,807
2011-12-01 2011-11-29 20.162 8,725,579 -12,445 0.09% 175,923,346
2011-11-30 2011-11-28 20.078 8,738,024 +38,291 0.09% 175,444,004
2011-11-28 2011-11-24 19.911 8,699,733 -14,359 0.09% 173,221,077
2011-11-25 2011-11-23 20.016 8,714,092 +50,734 0.09% 174,417,300
2011-11-23 2011-11-21 20.747 8,663,358 +11,488 0.09% 179,736,971
2011-11-22 2011-11-18 20.809 8,651,870 +16,273 0.09% 180,040,924
2011-11-21 2011-11-17 21.269 8,635,597 +3,829 0.09% 183,671,619
2011-11-18 2011-11-16 21.436 8,631,768 +22,974 0.09% 185,032,931
2011-11-17 2011-11-15 21.812 8,608,794 +8,615 0.09% 187,778,006
2011-11-16 2011-11-14 22.188 8,600,179 -12,444 0.09% 190,824,405
2011-11-15 2011-11-11 21.771 8,612,623 -12,444 0.09% 187,501,638
2011-11-14 2011-11-10 21.311 8,625,067 -13,402 0.09% 183,808,063
2011-11-11 2011-11-09 22.105 8,638,469 -119,657 0.09% 190,952,064
2011-11-10 2011-11-08 21.394 8,758,126 -7,658 0.09% 187,375,608
2011-11-09 2011-11-07 21.060 8,765,784 -199,109 0.09% 184,609,143
2011-11-08 2011-11-04 20.977 8,964,893 +123,486 0.09% 188,053,202
2011-11-07 2011-11-03 20.183 8,841,407 +84,238 0.09% 178,443,371
2011-11-04 2011-11-02 20.977 8,757,169 -7,658 0.09% 183,695,853
2011-11-03 2011-11-01 21.018 8,764,827 +11,487 0.09% 184,222,740
2011-11-02 2011-10-31 21.436 8,753,340 -35,418 0.09% 187,638,982
2011-11-01 2011-10-28 21.603 8,788,758 -64,136 0.09% 189,867,204
2011-10-31 2011-10-27 21.687 8,852,894 -51,692 0.09% 191,992,616
2011-10-28 2011-10-26 20.893 8,904,586 -73,709 0.09% 186,043,989
2011-10-27 2011-10-25 20.726 8,978,295 -15,316 0.09% 186,083,323
2011-10-26 2011-10-24 20.371 8,993,611 -40,205 0.09% 183,206,393
2011-10-24 2011-10-20 19.744 9,033,816 +25,846 0.09% 178,363,078
2011-10-21 2011-10-19 20.266 9,007,970 -47,863 0.09% 182,557,876
2011-10-20 2011-10-18 19.828 9,055,833 +13,402 0.09% 179,554,596
2011-10-19 2011-10-17 20.308 9,042,431 -51,692 0.09% 183,634,120
2011-10-18 2011-10-14 19.493 9,094,123 -524,576 0.09% 177,273,728
2011-10-17 2011-10-13 19.389 9,618,699 +458,526 0.10% 186,494,582
2011-10-14 2011-10-12 18.887 9,160,173 -4,787 0.09% 173,011,119
2011-10-13 2011-10-11 18.846 9,164,960 -29,675 0.09% 172,718,565
2011-10-12 2011-10-10 19.180 9,194,635 -163,690 0.09% 176,351,470
2011-10-11 2011-10-07 19.451 9,358,325 +40,204 0.09% 182,032,827
2011-10-10 2011-10-06 19.431 9,318,121 +1,915 0.09% 181,056,118
2011-10-07 2011-10-04 18.887 9,316,206 -23,932 0.09% 175,958,164
2011-10-06 2011-10-03 19.702 9,340,138 +20,103 0.09% 184,020,792
2011-10-04 2011-09-30 20.204 9,320,035 -13,402 0.09% 188,298,095
2011-10-03 2011-09-28 20.308 9,333,437 -288,134 0.09% 189,543,884
2011-09-30 2011-09-27 19.890 9,621,571 -263,245 0.10% 191,374,843
2011-09-28 2011-09-26 18.866 9,884,816 -365,672 0.10% 186,491,160
2011-09-27 2011-09-23 18.971 10,250,488 +44,034 0.10% 194,460,904
2011-09-26 2011-09-22 19.013 10,206,454 +82,324 0.10% 194,052,027
2011-09-23 2011-09-21 19.744 10,124,130 +1,914 0.10% 199,890,167
2011-09-22 2011-09-20 19.890 10,122,216 -11,487 0.10% 201,332,765
2011-09-21 2011-09-19 19.911 10,133,703 +44,991 0.10% 201,772,968
2011-09-20 2011-09-16 20.559 10,088,712 -23,931 0.10% 207,411,452
2011-09-19 2011-09-15 20.162 10,112,643 -49,777 0.10% 203,889,048
2011-09-16 2011-09-14 19.723 10,162,420 -22,975 0.10% 200,433,838
2011-09-15 2011-09-12 19.410 10,185,395 +92,854 0.10% 197,694,915
2011-09-14 2011-09-09 20.224 10,092,541 -11,487 0.10% 204,116,348
2011-09-12 2011-09-08 20.308 10,104,028 +39,248 0.10% 205,193,082
2011-09-09 2011-09-07 20.245 10,064,780 -25,846 0.10% 203,765,180
2011-09-08 2011-09-06 20.459 10,090,626 +17,230 0.10% 206,444,880
2011-09-07 2011-09-05 19.968 10,073,396 +231,531 0.10% 201,149,591
2011-09-06 2011-09-02 20.630 9,841,865 +23,437 0.10% 203,035,172
2011-09-05 2011-09-01 21.376 9,818,428 -3,750 0.10% 209,882,912
2011-09-02 2011-08-31 21.419 9,822,178 -25,312 0.10% 210,382,161
2011-09-01 2011-08-30 20.886 9,847,490 -42,187 0.10% 205,672,222
2011-08-31 2011-08-29 20.139 9,889,677 -42,187 0.10% 199,168,889
2011-08-30 2011-08-26 19.563 9,931,864 +48,749 0.10% 194,297,628
2011-08-29 2011-08-25 20.288 9,883,115 -24,374 0.10% 200,512,645
2011-08-26 2011-08-24 19.926 9,907,489 +11,250 0.10% 197,413,966
2011-08-25 2011-08-23 20.438 9,896,239 -30,000 0.10% 202,256,777
2011-08-24 2011-08-22 19.926 9,926,239 -30,937 0.10% 197,787,574
2011-08-23 2011-08-19 19.499 9,957,176 +123,748 0.10% 194,155,536
2011-08-22 2011-08-18 20.331 9,833,428 +44,062 0.10% 199,924,143
2011-08-19 2011-08-17 20.715 9,789,366 +9,374 0.10% 202,787,506
2011-08-18 2011-08-16 20.736 9,779,992 +55,312 0.10% 202,801,967
2011-08-17 2011-08-15 20.800 9,724,680 -15,000 0.10% 202,277,387
2011-08-16 2011-08-12 19.968 9,739,680 -19,687 0.10% 194,485,817
2011-08-15 2011-08-11 19.990 9,759,367 -29,999 0.10% 195,087,139
2011-08-12 2011-08-10 20.331 9,789,366 -390,930 0.10% 199,028,315
2011-08-11 2011-08-09 19.734 10,180,296 +257,807 0.10% 200,895,189
2011-08-10 2011-08-08 21.419 9,922,489 +260,620 0.10% 212,530,732
2011-08-09 2011-08-05 22.102 9,661,869 +222,183 0.10% 213,544,455
2011-08-08 2011-08-04 22.827 9,439,686 -27,187 0.10% 215,480,872
2011-08-05 2011-08-03 23.126 9,466,873 +15,937 0.10% 218,928,969
2011-08-03 2011-08-01 23.936 9,450,936 -14,062 0.10% 226,222,125
2011-08-02 2011-07-29 23.552 9,464,998 +22,500 0.10% 222,924,088
2011-08-01 2011-07-28 23.894 9,442,498 -22,500 0.10% 225,617,261
2011-07-29 2011-07-27 24.192 9,464,998 -11,250 0.10% 228,981,808
2011-07-28 2011-07-26 24.107 9,476,248 +15,938 0.10% 228,445,317
2011-07-27 2011-07-25 24.192 9,460,310 +25,312 0.10% 228,868,394
2011-07-26 2011-07-22 24.918 9,434,998 -25,312 0.10% 235,099,689
2011-07-25 2011-07-21 24.576 9,460,310 -14,063 0.10% 232,501,225
2011-07-22 2011-07-20 24.704 9,474,373 -25,312 0.10% 234,059,588
2011-07-21 2011-07-19 24.448 9,499,685 -1,875 0.10% 232,252,941
2011-07-20 2011-07-18 24.235 9,501,560 +9,375 0.10% 230,271,742
2011-07-19 2011-07-15 24.491 9,492,185 -14,062 0.10% 232,474,585
2011-07-18 2011-07-14 24.448 9,506,247 -10,312 0.10% 232,413,372
2011-07-15 2011-07-13 24.022 9,516,559 -4,688 0.10% 228,605,005
2011-07-14 2011-07-12 23.638 9,521,247 -1,042,479 0.10% 225,061,387
2011-07-13 2011-07-11 24.747 10,563,726 -14,062 0.11% 261,422,231
2011-07-12 2011-07-08 25.131 10,577,788 +149,997 0.11% 265,832,177
2011-07-11 2011-07-07 24.576 10,427,791 +975,918 0.11% 256,278,514
2011-07-08 2011-07-06 24.576 9,451,873 -48,749 0.10% 232,293,873
2011-07-07 2011-07-05 24.662 9,500,622 -12,187 0.10% 234,302,689
2011-07-06 2011-07-04 24.619 9,512,809 -46,874 0.10% 234,197,354
2011-07-05 2011-06-30 24.278 9,559,683 -20,625 0.10% 232,088,249
2011-07-04 2011-06-29 23.979 9,580,308 -4,687 0.10% 229,727,603
2011-06-30 2011-06-28 24.107 9,584,995 +37,499 0.10% 231,066,898
2011-06-29 2011-06-27 23.766 9,547,496 +1,875 0.10% 226,903,960
2011-06-28 2011-06-24 23.723 9,545,621 -39,374 0.10% 226,452,111
2011-06-27 2011-06-23 23.254 9,584,995 +9,374 0.10% 222,887,538
2011-06-24 2011-06-22 23.552 9,575,621 +4,688 0.10% 225,529,533
2011-06-23 2011-06-21 23.638 9,570,933 -60,937 0.10% 226,235,855
2011-06-22 2011-06-20 23.211 9,631,870 -24,374 0.10% 223,566,592
2011-06-21 2011-06-17 23.211 9,656,244 -144,372 0.10% 224,132,340
2011-06-20 2011-06-16 22.870 9,800,616 +62,811 0.10% 224,138,034
2011-06-17 2011-06-15 22.656 9,737,805 +15,937 0.10% 220,624,119
2011-06-16 2011-06-14 22.827 9,721,868 +4,688 0.10% 221,922,276
2011-06-15 2011-06-13 22.955 9,717,180 -372,180 0.10% 223,059,086
2011-06-14 2011-06-10 23.083 10,089,360 -65,624 0.10% 232,893,988
2011-06-13 2011-06-09 23.339 10,154,984 -204,371 0.10% 237,008,523
2011-06-10 2011-06-08 23.254 10,359,355 +5,625 0.10% 240,894,349
2011-06-09 2011-06-07 23.211 10,353,730 -34,687 0.10% 240,321,779
2011-06-08 2011-06-03 23.168 10,388,417 +149,997 0.11% 240,683,655
2011-06-07 2011-06-02 23.552 10,238,420 +191,246 0.10% 241,140,087
2011-06-03 2011-06-01 24.064 10,047,174 +114,373 0.10% 241,780,027
2011-06-02 2011-05-31 24.064 9,932,801 -50,624 0.10% 239,027,700
2011-06-01 2011-05-30 23.339 9,983,425 -264,370 0.10% 233,004,485
2011-05-31 2011-05-27 23.339 10,247,795 +440,616 0.10% 239,174,652
2011-05-30 2011-05-26 22.486 9,807,179 +101,248 0.10% 220,522,096
2011-05-27 2011-05-25 22.144 9,705,931 -5,624 0.10% 214,932,432
2011-05-26 2011-05-24 22.016 9,711,555 -11,250 0.10% 213,813,868
2011-05-25 2011-05-23 22.793 9,722,805 +35,624 0.10% 221,614,304
2011-05-24 2011-05-20 23.229 9,687,181 +204,126 0.10% 225,024,159
2011-05-23 2011-05-19 23.185 9,483,055 +11,014 0.10% 219,869,215
2011-05-20 2011-05-18 23.055 9,472,041 +59,658 0.10% 218,375,426
2011-05-19 2011-05-17 22.837 9,412,383 -447,894 0.10% 214,948,987
2011-05-18 2011-05-16 22.837 9,860,277 +21,110 0.10% 225,177,466
2011-05-17 2011-05-13 23.316 9,839,167 +54,151 0.10% 229,412,268
2011-05-16 2011-05-12 23.229 9,785,016 +7,343 0.10% 227,296,775
2011-05-13 2011-05-11 23.534 9,777,673 -13,768 0.10% 230,109,100
2011-05-12 2011-05-09 23.229 9,791,441 -10,096 0.10% 227,446,022
2011-05-11 2011-05-06 22.837 9,801,537 +47,727 0.10% 223,836,030
2011-05-09 2011-05-05 23.011 9,753,810 +53,233 0.10% 224,446,449
2011-05-06 2011-05-04 23.621 9,700,577 +55,069 0.10% 229,140,248
2011-05-05 2011-05-03 23.970 9,645,508 -918 0.10% 231,202,390
2011-05-04 2011-04-29 24.319 9,646,426 +18,357 0.10% 234,587,659
2011-05-03 2011-04-28 24.493 9,628,069 +65,164 0.10% 235,819,674
2011-04-29 2011-04-27 25.277 9,562,905 +66,083 0.10% 241,725,440
2011-04-28 2011-04-26 25.408 9,496,822 +4,589 0.10% 241,296,697
2011-04-27 2011-04-21 25.888 9,492,233 -305,632 0.10% 245,730,667
2011-04-26 2011-04-20 25.408 9,797,865 +197,330 0.10% 248,945,644
2011-04-21 2011-04-19 24.798 9,600,535 +30,288 0.10% 238,074,141
2011-04-20 2011-04-18 25.190 9,570,247 +55,069 0.10% 241,076,851
2011-04-19 2011-04-15 25.713 9,515,178 -96,371 0.10% 244,665,905
2011-04-18 2011-04-14 25.626 9,611,549 +1,836 0.10% 246,306,138
2011-04-15 2011-04-13 25.713 9,609,713 +122,069 0.10% 247,096,705
2011-04-14 2011-04-12 25.582 9,487,644 +33,042 0.10% 242,717,453
2011-04-13 2011-04-11 26.890 9,454,602 +51,397 0.10% 254,233,596
2011-04-12 2011-04-08 26.149 9,403,205 -27,534 0.10% 245,884,798
2011-04-11 2011-04-07 26.454 9,430,739 -67,918 0.10% 249,481,842
2011-04-08 2011-04-06 26.628 9,498,657 -91,782 0.10% 252,934,424
2011-04-07 2011-04-04 26.236 9,590,439 -28,452 0.10% 251,616,724
2011-04-06 2011-04-01 26.193 9,618,891 +20,192 0.10% 251,943,988
2011-04-04 2011-03-31 25.670 9,598,699 -85,357 0.10% 246,395,171
2011-04-01 2011-03-30 25.452 9,684,056 -42,220 0.10% 246,476,015
2011-03-31 2011-03-29 24.667 9,726,276 -12,849 0.10% 239,920,603
2011-03-30 2011-03-28 24.362 9,739,125 -7,343 0.10% 237,266,417
2011-03-29 2011-03-25 24.580 9,746,468 -112,891 0.10% 239,569,149
2011-03-28 2011-03-24 24.319 9,859,359 -55,987 0.10% 239,765,893
2011-03-25 2011-03-23 24.231 9,915,346 -48,644 0.10% 240,263,163
2011-03-24 2011-03-22 23.839 9,963,990 -38,548 0.10% 237,533,645
2011-03-23 2011-03-21 23.229 10,002,538 +4,589 0.10% 232,349,608
2011-03-22 2011-03-18 22.488 9,997,949 +23,863 0.10% 224,835,634
2011-03-21 2011-03-17 22.793 9,974,086 -13,767 0.10% 227,341,815
2011-03-18 2011-03-16 22.968 9,987,853 -25,699 0.10% 229,396,761
2011-03-17 2011-03-15 22.750 10,013,552 +88,110 0.10% 227,804,965
2011-03-16 2011-03-14 23.578 9,925,442 +11,932 0.10% 234,019,284
2011-03-15 2011-03-11 23.491 9,913,510 -37,631 0.10% 232,873,858
2011-03-14 2011-03-10 23.839 9,951,141 -3,671 0.10% 237,227,335
2011-03-11 2011-03-09 23.926 9,954,812 -1,835 0.10% 238,182,545
2011-03-10 2011-03-08 24.188 9,956,647 -87,193 0.10% 240,830,018
2011-03-09 2011-03-07 23.752 10,043,840 -17,438 0.10% 238,561,750
2011-03-08 2011-03-04 23.665 10,061,278 -35,795 0.10% 238,098,963
2011-03-07 2011-03-03 23.491 10,097,073 -58,740 0.10% 237,185,855
2011-03-04 2011-03-02 23.316 10,155,813 -19,275 0.10% 236,795,259
2011-03-03 2011-03-01 23.273 10,175,088 -21,109 0.11% 236,801,231
2011-03-02 2011-02-28 23.098 10,196,197 -53,234 0.11% 235,515,021
2011-03-01 2011-02-25 22.619 10,249,431 -917 0.11% 231,831,069
2011-02-28 2011-02-24 22.270 10,250,348 +5,506 0.11% 228,277,987
2011-02-25 2011-02-23 22.619 10,244,842 +15,603 0.11% 231,727,271
2011-02-24 2011-02-22 23.011 10,229,239 +40,384 0.11% 235,386,620
2011-02-23 2011-02-21 23.403 10,188,855 -12,849 0.11% 238,453,769
2011-02-22 2011-02-18 23.185 10,201,704 +2,753 0.11% 236,531,440
2011-02-21 2011-02-17 23.185 10,198,951 +9,178 0.11% 236,467,610
2011-02-18 2011-02-16 23.098 10,189,773 -8,260 0.11% 235,366,638
2011-02-17 2011-02-15 22.837 10,198,033 -918 0.11% 232,890,742
2011-02-16 2011-02-14 23.055 10,198,951 -5,507 0.11% 235,134,146
2011-02-15 2011-02-11 22.488 10,204,458 +11,014 0.11% 229,479,645
2011-02-14 2011-02-10 22.270 10,193,444 +150,522 0.11% 227,010,720
2011-02-11 2011-02-09 22.968 10,042,922 +17,438 0.10% 230,661,562
2011-02-10 2011-02-08 23.883 10,025,484 -4,589 0.10% 239,436,542
2011-02-09 2011-02-07 23.447 10,030,073 +21,110 0.10% 235,174,860
2011-02-08 2011-02-02 24.319 10,008,963 -89,028 0.10% 243,404,054
2011-02-07 2011-01-31 23.578 10,097,991 -18,356 0.10% 238,087,596
2011-02-01 2011-01-28 22.880 10,116,347 +111,055 0.10% 231,466,181
2011-01-31 2011-01-27 23.098 10,005,292 -11,931 0.10% 231,105,437
2011-01-28 2011-01-26 23.011 10,017,223 +13,767 0.10% 230,507,887
2011-01-27 2011-01-25 22.880 10,003,456 -4,589 0.10% 228,883,188
2011-01-26 2011-01-24 22.924 10,008,045 +3,671 0.10% 229,424,354
2011-01-25 2011-01-21 23.055 10,004,374 +15,603 0.10% 230,648,224
2011-01-24 2011-01-20 23.403 9,988,771 +121,152 0.10% 233,771,125
2011-01-21 2011-01-19 23.926 9,867,619 -52,316 0.10% 236,096,333
2011-01-20 2011-01-18 23.534 9,919,935 -373,551 0.10% 233,457,113
2011-01-19 2011-01-17 23.055 10,293,486 -1,835 0.11% 237,313,626
2011-01-18 2011-01-14 23.316 10,295,321 -54,152 0.11% 240,048,059
2011-01-17 2011-01-13 23.403 10,349,473 -43,137 0.11% 242,212,775
2011-01-14 2011-01-12 22.924 10,392,610 -39,466 0.11% 238,240,120
2011-01-13 2011-01-11 22.488 10,432,076 -33,041 0.11% 234,598,358
2011-01-12 2011-01-10 22.096 10,465,117 -45,891 0.11% 231,236,598
2011-01-11 2011-01-07 22.183 10,511,008 +24,781 0.11% 233,166,779
2011-01-10 2011-01-06 22.357 10,486,227 -20,192 0.11% 234,445,092
2011-01-07 2011-01-05 22.314 10,506,419 +17,438 0.11% 234,438,645
2011-01-06 2011-01-04 22.445 10,488,981 -26,616 0.11% 235,420,920
2011-01-05 2011-01-03 22.575 10,515,597 -65,165 0.11% 237,393,169
2011-01-04 2010-12-31 22.140 10,580,762 -257,906 0.11% 234,253,011
2011-01-03 2010-12-29 21.769 10,838,668 -25,699 0.11% 235,947,799
2010-12-30 2010-12-28 21.290 10,864,367 +11,014 0.11% 231,298,875
2010-12-29 2010-12-24 21.638 10,853,353 -8,261 0.11% 234,848,454
2010-12-28 2010-12-22 21.660 10,861,614 -11,013 0.11% 235,263,892
2010-12-23 2010-12-21 21.595 10,872,627 -53,234 0.11% 234,791,663
2010-12-22 2010-12-20 21.203 10,925,861 +19,274 0.11% 231,655,726
2010-12-21 2010-12-17 21.006 10,906,587 +3,672 0.11% 229,108,093
2010-12-20 2010-12-16 21.006 10,902,915 -89,946 0.11% 229,030,958
2010-12-17 2010-12-15 21.006 10,992,861 +79,850 0.11% 230,920,399
2010-12-16 2010-12-14 21.791 10,913,011 +917 0.11% 237,803,982
2010-12-15 2010-12-13 21.660 10,912,094 -21,109 0.11% 236,357,295
2010-12-14 2010-12-10 21.420 10,933,203 +5,507 0.11% 234,193,835
2010-12-13 2010-12-09 21.704 10,927,696 -2,754 0.11% 237,171,485
2010-12-10 2010-12-08 21.420 10,930,450 +44,055 0.11% 234,134,865
2010-12-09 2010-12-07 22.009 10,886,395 +918 0.11% 239,596,236
2010-12-08 2010-12-06 21.617 10,885,477 -22,027 0.11% 235,306,360
2010-12-07 2010-12-03 21.638 10,907,504 -7,343 0.11% 236,020,191
2010-12-06 2010-12-02 21.725 10,914,847 -36,713 0.11% 237,130,458
2010-12-03 2010-12-01 21.224 10,951,560 +11,014 0.11% 232,439,254
2010-12-02 2010-11-30 21.028 10,940,546 -109,220 0.11% 230,059,853
2010-12-01 2010-11-29 21.094 11,049,766 -74,343 0.11% 233,078,904
2010-11-30 2010-11-26 20.462 11,124,109 +11,014 0.11% 227,617,347
2010-11-29 2010-11-25 20.745 11,113,095 -73,425 0.11% 230,540,114
2010-11-26 2010-11-24 20.680 11,186,520 -21,110 0.12% 231,332,017
2010-11-25 2010-11-23 20.571 11,207,630 +108,302 0.12% 230,547,442
2010-11-24 2010-11-22 21.268 11,099,328 -110,138 0.11% 236,059,255
2010-11-23 2010-11-19 21.137 11,209,466 -67,000 0.12% 236,936,074
2010-11-22 2010-11-18 20.876 11,276,466 +78,932 0.12% 235,403,574
2010-11-19 2010-11-17 20.767 11,197,534 +102,795 0.12% 232,535,797
2010-11-18 2010-11-16 21.464 11,094,739 -16,521 0.11% 238,137,533
2010-11-17 2010-11-15 21.922 11,111,260 -14,685 0.11% 243,576,743
2010-11-16 2010-11-12 22.357 11,125,945 -274,427 0.11% 248,747,542
2010-11-15 2010-11-11 22.880 11,400,372 +223,948 0.12% 260,845,201
2010-11-12 2010-11-10 22.140 11,176,424 +335,002 0.12% 247,440,683
2010-11-11 2010-11-09 22.140 10,841,422 +21,110 0.11% 240,023,899
2010-11-10 2010-11-08 22.357 10,820,312 +77,097 0.11% 241,914,374
2010-11-09 2010-11-05 22.314 10,743,215 +203,755 0.11% 239,722,475
2010-11-08 2010-11-04 21.725 10,539,460 -250,564 0.11% 228,974,989
2010-11-05 2010-11-03 21.573 10,790,024 +1,836 0.11% 232,772,748
2010-11-04 2010-11-02 20.854 10,788,188 -9,179 0.11% 224,975,369
2010-11-03 2010-11-01 21.028 10,797,367 +1,836 0.11% 227,049,059
2010-11-02 2010-10-29 20.614 10,795,531 +8,260 0.11% 222,540,815
2010-10-29 2010-10-27 20.897 10,787,271 +102,796 0.11% 225,426,374
2010-10-28 2010-10-26 21.834 10,684,475 +2,753 0.11% 233,289,632
2010-10-27 2010-10-25 21.638 10,681,722 -15,603 0.11% 231,134,646
2010-10-26 2010-10-22 21.268 10,697,325 +918 0.11% 227,509,501
2010-10-25 2010-10-21 21.420 10,696,407 -11,931 0.11% 229,121,565
2010-10-22 2010-10-20 21.333 10,708,338 +11,013 0.11% 228,443,756
2010-10-21 2010-10-19 21.878 10,697,325 -17,438 0.11% 234,036,413
2010-10-20 2010-10-18 21.529 10,714,763 +18,356 0.11% 230,682,178
2010-10-19 2010-10-15 22.009 10,696,407 +23,863 0.11% 235,414,832
2010-10-18 2010-10-14 21.922 10,672,544 +27,535 0.11% 233,959,381
2010-10-15 2010-10-13 21.660 10,645,009 -57,823 0.11% 230,572,202
2010-10-14 2010-10-12 21.551 10,702,832 -37,630 0.11% 230,658,535
2010-10-13 2010-10-11 21.311 10,740,462 -88,110 0.11% 228,895,021
2010-10-12 2010-10-08 20.571 10,828,572 -44,973 0.11% 222,750,000
2010-10-11 2010-10-07 20.810 10,873,545 -13,768 0.11% 226,281,504
2010-10-08 2010-10-06 20.701 10,887,313 +19,275 0.11% 225,381,800
2010-10-07 2010-10-05 20.658 10,868,038 +917 0.11% 224,509,134
2010-10-06 2010-10-04 20.767 10,867,121 -109,220 0.11% 225,674,211
2010-10-05 2010-09-30 19.677 10,976,341 +24,781 0.11% 215,983,150
2010-10-04 2010-09-29 19.525 10,951,560 -44,973 0.11% 213,825,022
2010-09-30 2010-09-28 19.132 10,996,533 -6,424 0.11% 210,389,871
2010-09-29 2010-09-27 19.459 11,002,957 -37,631 0.11% 214,109,237
2010-09-28 2010-09-24 19.220 11,040,588 -55,987 0.11% 212,195,084
2010-09-27 2010-09-22 18.980 11,096,575 -182,645 0.11% 210,611,284
2010-09-24 2010-09-21 18.893 11,279,220 -58,740 0.12% 213,094,722
2010-09-22 2010-09-20 18.806 11,337,960 +918 0.12% 213,216,223
2010-09-21 2010-09-17 18.762 11,337,042 -126,659 0.12% 212,704,871
2010-09-20 2010-09-16 18.631 11,463,701 +77,097 0.12% 213,582,415
2010-09-17 2010-09-15 18.827 11,386,604 +2,753 0.12% 214,379,122
2010-09-16 2010-09-14 18.849 11,383,851 -50,480 0.12% 214,575,355
2010-09-15 2010-09-13 18.849 11,434,331 -114,727 0.12% 215,526,857
2010-09-14 2010-09-10 18.566 11,549,058 +4,589 0.12% 214,417,726
2010-09-13 2010-09-09 18.588 11,544,469 -64,247 0.12% 214,584,092
2010-09-10 2010-09-08 18.413 11,608,716 +74,343 0.12% 213,754,578
2010-09-09 2010-09-07 19.345 11,534,373 +14,685 0.12% 223,138,114
2010-09-08 2010-09-06 19.167 11,519,688 +299,384 0.12% 220,802,435
2010-09-07 2010-09-03 19.056 11,220,304 -4,492 0.12% 213,815,103
2010-09-06 2010-09-02 19.101 11,224,796 -61,989 0.12% 214,400,471
2010-09-03 2010-09-01 18.900 11,286,785 -10,781 0.12% 213,323,123
2010-09-02 2010-08-31 18.789 11,297,566 +68,278 0.12% 212,269,367
2010-09-01 2010-08-30 19.056 11,229,288 +13,476 0.12% 213,986,303
2010-08-31 2010-08-27 18.811 11,215,812 -12,577 0.12% 210,982,979
2010-08-30 2010-08-26 18.945 11,228,389 -2,695 0.12% 212,719,352
2010-08-27 2010-08-25 18.811 11,231,084 +265,028 0.12% 211,270,264
2010-08-26 2010-08-24 18.967 10,966,056 +93,433 0.12% 207,993,635
2010-08-25 2010-08-23 19.190 10,872,623 +161,713 0.11% 208,641,927
2010-08-24 2010-08-20 19.301 10,710,910 +16,171 0.11% 206,730,930
2010-08-23 2010-08-19 19.435 10,694,739 -124,878 0.11% 207,847,318
2010-08-20 2010-08-18 19.123 10,819,617 +62,888 0.11% 206,902,168
2010-08-19 2010-08-17 19.279 10,756,729 -6,289 0.11% 207,375,817
2010-08-18 2010-08-16 19.279 10,763,018 -17,968 0.11% 207,497,061
2010-08-17 2010-08-13 19.167 10,780,986 +29,647 0.11% 206,643,441
2010-08-16 2010-08-12 19.256 10,751,339 +137,456 0.11% 207,032,561
2010-08-13 2010-08-11 19.524 10,613,883 +27,850 0.11% 207,221,055
2010-08-12 2010-08-10 19.724 10,586,033 +20,663 0.11% 208,798,299
2010-08-11 2010-08-09 20.214 10,565,370 +8,984 0.11% 213,565,231
2010-08-10 2010-08-06 20.303 10,556,386 -14,374 0.11% 214,323,647
2010-08-09 2010-08-05 20.147 10,570,760 -898 0.11% 212,968,211
2010-08-06 2010-08-04 20.169 10,571,658 -117,691 0.11% 213,221,647
2010-08-05 2010-08-03 20.013 10,689,349 -9,882 0.11% 213,929,630
2010-08-04 2010-08-02 20.125 10,699,231 -67,380 0.11% 215,318,321
2010-08-03 2010-07-30 19.613 10,766,611 +38,631 0.11% 211,161,589
2010-08-02 2010-07-29 19.768 10,727,980 -5,390 0.11% 212,075,701
2010-07-30 2010-07-28 19.902 10,733,370 -34,140 0.11% 213,615,917
2010-07-29 2010-07-27 19.880 10,767,510 -9,882 0.11% 214,055,669
2010-07-28 2010-07-26 19.657 10,777,392 -52,107 0.11% 211,852,881
2010-07-27 2010-07-23 19.835 10,829,499 -85,348 0.11% 214,805,828
2010-07-26 2010-07-22 19.524 10,914,847 -7,188 0.12% 213,096,951
2010-07-23 2010-07-21 19.368 10,922,035 -20,663 0.12% 211,535,279
2010-07-22 2010-07-20 19.012 10,942,698 +7,187 0.12% 208,037,811
2010-07-21 2010-07-19 18.833 10,935,511 +41,327 0.12% 205,953,623
2010-07-20 2010-07-16 19.101 10,894,184 +40,428 0.11% 208,085,580
2010-07-19 2010-07-15 19.123 10,853,756 +43,123 0.11% 207,555,004
2010-07-16 2010-07-14 19.524 10,810,633 +1,797 0.11% 211,062,320
2010-07-15 2010-07-13 19.457 10,808,836 -3,594 0.11% 210,305,364
2010-07-14 2010-07-12 19.613 10,812,430 -8,984 0.11% 212,060,220
2010-07-13 2010-07-09 19.501 10,821,414 -54,802 0.11% 211,031,900
2010-07-12 2010-07-08 19.056 10,876,216 +573,179 0.11% 207,258,132
2010-07-09 2010-07-07 18.989 10,303,037 +43,124 0.11% 195,647,490
2010-07-08 2010-07-06 19.479 10,259,913 -7,188 0.11% 199,853,483
2010-07-07 2010-07-05 19.167 10,267,101 +899 0.11% 196,793,603
2010-07-06 2010-07-02 19.056 10,266,202 +35,037 0.11% 195,633,651
2010-07-05 2010-06-30 19.524 10,231,165 +1,797 0.11% 199,749,027
2010-07-02 2010-06-29 19.457 10,229,368 +19,765 0.11% 199,030,771
2010-06-30 2010-06-28 19.880 10,209,603 -22,460 0.11% 202,964,603
2010-06-29 2010-06-25 19.835 10,232,063 +15,273 0.11% 202,955,535
2010-06-28 2010-06-24 20.036 10,216,790 -899 0.11% 204,699,587
2010-06-25 2010-06-23 20.258 10,217,689 +13,476 0.11% 206,992,239
2010-06-24 2010-06-22 20.392 10,204,213 -4,492 0.11% 208,082,223
2010-06-23 2010-06-21 20.525 10,208,705 -209,327 0.11% 209,537,407
2010-06-22 2010-06-18 19.635 10,418,032 -25,155 0.11% 204,556,961
2010-06-21 2010-06-17 19.613 10,443,187 -23,359 0.11% 204,818,393
2010-06-18 2010-06-15 19.590 10,466,546 -28,748 0.11% 205,043,520
2010-06-17 2010-06-14 19.568 10,495,294 -24,257 0.11% 205,373,060
2010-06-15 2010-06-11 19.301 10,519,551 -70,075 0.11% 203,037,516
2010-06-14 2010-06-10 18.856 10,589,626 -10,781 0.11% 199,675,152
2010-06-11 2010-06-09 18.744 10,600,407 -25,155 0.11% 198,698,515
2010-06-10 2010-06-08 18.433 10,625,562 +26,952 0.11% 195,858,416
2010-06-09 2010-06-07 18.388 10,598,610 +22,460 0.11% 194,889,728
2010-06-08 2010-06-04 18.989 10,576,150 +9,882 0.11% 200,833,716
2010-06-07 2010-06-03 19.078 10,566,268 -93,434 0.11% 201,586,959
2010-06-04 2010-06-02 18.566 10,659,702 +50,311 0.11% 197,911,534
2010-06-03 2010-06-01 18.700 10,609,391 -2,695 0.11% 198,394,547
2010-06-02 2010-05-31 18.989 10,612,086 +166,204 0.11% 201,516,115
2010-06-01 2010-05-28 18.900 10,445,882 -25,156 0.11% 197,429,841
2010-05-31 2010-05-27 18.255 10,471,038 -20,663 0.11% 191,145,280
2010-05-28 2010-05-26 17.943 10,491,701 -13,476 0.11% 188,252,580
2010-05-27 2010-05-25 18.079 10,505,177 +26,054 0.11% 189,925,507
2010-05-26 2010-05-24 18.782 10,479,123 +205,673 0.11% 196,823,465
2010-05-25 2010-05-20 18.669 10,273,450 -4,408 0.11% 191,795,205
2010-05-24 2010-05-19 18.850 10,277,858 +28,213 0.11% 193,742,650
2010-05-20 2010-05-18 19.327 10,249,645 +90,813 0.11% 198,093,405
2010-05-19 2010-05-17 19.281 10,158,832 +60,835 0.11% 195,877,388
2010-05-18 2010-05-14 19.871 10,097,997 +2,645 0.11% 200,660,062
2010-05-17 2010-05-13 20.166 10,095,352 -26,450 0.11% 203,584,555
2010-05-14 2010-05-12 19.894 10,121,802 +20,279 0.11% 201,362,702
2010-05-13 2010-05-11 19.894 10,101,523 +1,763 0.11% 200,959,272
2010-05-12 2010-05-10 20.234 10,099,760 -32,622 0.11% 204,360,759
2010-05-11 2010-05-07 19.667 10,132,382 -59,954 0.11% 199,274,740
2010-05-10 2010-05-06 19.712 10,192,336 +14,107 0.11% 200,916,270
2010-05-07 2010-05-05 19.781 10,178,229 +44,965 0.11% 201,330,838
2010-05-06 2010-05-04 20.393 10,133,264 +23,806 0.11% 206,647,735
2010-05-05 2010-05-03 20.370 10,109,458 +881 0.11% 205,932,935
2010-05-04 2010-04-30 20.643 10,108,577 -52,900 0.11% 208,666,636
2010-05-03 2010-04-29 20.234 10,161,477 +13,225 0.11% 205,609,555
2010-04-30 2010-04-28 20.393 10,148,252 +147,240 0.11% 206,953,385
2010-04-29 2010-04-27 20.643 10,001,012 +45,847 0.11% 206,446,222
2010-04-28 2010-04-26 20.937 9,955,165 -59,073 0.11% 208,435,536
2010-04-27 2010-04-23 20.574 10,014,238 -26,450 0.11% 206,037,748
2010-04-26 2010-04-22 20.756 10,040,688 +102,274 0.11% 208,404,055
2010-04-23 2010-04-21 20.937 9,938,414 -47,610 0.11% 208,084,813
2010-04-22 2010-04-20 20.960 9,986,024 +38,794 0.11% 209,308,168
2010-04-21 2010-04-19 20.643 9,947,230 +22,923 0.11% 205,336,025
2010-04-20 2010-04-16 21.346 9,924,307 +4,409 0.11% 211,841,681
2010-04-19 2010-04-15 21.346 9,919,898 +3,526 0.11% 211,747,567
2010-04-16 2010-04-14 21.187 9,916,372 -10,580 0.11% 210,097,694
2010-04-15 2010-04-13 21.300 9,926,952 -29,095 0.11% 211,447,772
2010-04-14 2010-04-12 21.641 9,956,047 +158,701 0.11% 215,455,166
2010-04-13 2010-04-09 21.663 9,797,346 -44,965 0.11% 212,243,020
2010-04-12 2010-04-08 21.142 9,842,311 -29,095 0.11% 208,082,039
2010-04-09 2010-04-07 21.323 9,871,406 -9,699 0.11% 210,488,546
2010-04-08 2010-04-01 20.960 9,881,105 -59,954 0.11% 207,109,054
2010-04-07 2010-03-31 20.597 9,941,059 -42,320 0.11% 204,757,632
2010-04-01 2010-03-30 20.506 9,983,379 +3,527 0.11% 204,723,448
2010-03-31 2010-03-29 20.166 9,979,852 -37,031 0.11% 201,255,363
2010-03-30 2010-03-26 19.849 10,016,883 +275,083 0.11% 198,821,000
2010-03-29 2010-03-25 20.007 9,741,800 +25,569 0.10% 194,907,878
2010-03-26 2010-03-24 20.302 9,716,231 +8,816 0.10% 197,261,561
2010-03-25 2010-03-23 20.325 9,707,415 -9,698 0.10% 197,302,780
2010-03-24 2010-03-22 20.348 9,717,113 +59,954 0.10% 197,720,316
2010-03-23 2010-03-19 20.915 9,657,159 -40,557 0.10% 201,976,993
2010-03-22 2010-03-18 20.643 9,697,716 -6,172 0.10% 200,185,424
2010-03-19 2010-03-17 20.779 9,703,888 -29,977 0.10% 201,633,574
2010-03-18 2010-03-16 20.302 9,733,865 +8,817 0.10% 197,619,572
2010-03-17 2010-03-15 20.506 9,725,048 +14,107 0.10% 199,426,002
2010-03-16 2010-03-12 20.983 9,710,941 -15,871 0.10% 203,762,682
2010-03-15 2010-03-11 20.869 9,726,812 -11,461 0.10% 202,992,480
2010-03-12 2010-03-10 20.847 9,738,273 -4,409 0.10% 203,010,760
2010-03-11 2010-03-09 20.824 9,742,682 +4,409 0.10% 202,881,669
2010-03-10 2010-03-08 20.824 9,738,273 -60,836 0.10% 202,789,856
2010-03-09 2010-03-05 20.257 9,799,109 +8,817 0.11% 198,499,605
2010-03-05 2010-03-03 20.257 9,790,292 -29,977 0.11% 198,321,000
2010-03-04 2010-03-02 20.121 9,820,269 +14,988 0.11% 197,591,657
2010-03-03 2010-03-01 20.075 9,805,281 -158,701 0.11% 196,845,239
2010-03-02 2010-02-26 19.667 9,963,982 -39,675 0.11% 195,962,798
2010-03-01 2010-02-25 19.350 10,003,657 +115,499 0.11% 193,566,155
2010-02-26 2010-02-24 19.599 9,888,158 -104,038 0.11% 193,798,646
2010-02-25 2010-02-23 20.030 9,992,196 -7,053 0.11% 200,144,310
2010-02-24 2010-02-22 19.849 9,999,249 -22,042 0.11% 198,470,990
2010-02-23 2010-02-19 19.281 10,021,291 +18,515 0.11% 193,225,393
2010-02-22 2010-02-18 19.758 10,002,776 -4,408 0.11% 197,633,380
2010-02-19 2010-02-17 19.917 10,007,184 +69,652 0.11% 199,309,500
2010-02-18 2010-02-12 19.531 9,937,532 +14,107 0.11% 194,090,059
2010-02-17 2010-02-11 19.690 9,923,425 -4,408 0.11% 195,390,262
2010-02-11 2010-02-09 19.168 9,927,833 -22,042 0.11% 190,297,364
2010-02-10 2010-02-08 18.714 9,949,875 +25,568 0.11% 186,205,786
2010-02-09 2010-02-05 19.055 9,924,307 +291,835 0.11% 189,104,157
2010-02-08 2010-02-04 20.234 9,632,472 -16,752 0.10% 194,905,551
2010-02-05 2010-02-03 20.711 9,649,224 -21,160 0.10% 199,841,079
2010-02-04 2010-02-02 20.053 9,670,384 -7,054 0.10% 193,917,759
2010-02-03 2010-02-01 19.871 9,677,438 -5,290 0.10% 192,303,019
2010-02-02 2010-01-29 19.962 9,682,728 +6,917 0.10% 193,286,714
2010-02-01 2010-01-28 20.189 9,675,811 +4,408 0.10% 195,343,508
2010-01-29 2010-01-27 20.098 9,671,403 +69,653 0.10% 194,376,967
2010-01-28 2010-01-26 20.098 9,601,750 +35,267 0.10% 192,977,073
2010-01-26 2010-01-22 20.801 9,566,483 +95,220 0.10% 198,995,492
2010-01-25 2010-01-21 20.824 9,471,263 +29,977 0.10% 197,229,638
2010-01-22 2010-01-20 21.323 9,441,286 +26,451 0.10% 201,317,073
2010-01-21 2010-01-19 21.686 9,414,835 +118,281 0.10% 204,170,130
2010-01-20 2010-01-18 21.323 9,296,554 +59,954 0.10% 198,230,944
2010-01-19 2010-01-15 21.595 9,236,600 +13,225 0.10% 199,466,829
2010-01-18 2010-01-14 21.845 9,223,375 +4,408 0.10% 201,482,696
2010-01-15 2010-01-13 22.117 9,218,967 +7,935 0.10% 203,895,892
2010-01-14 2010-01-12 22.956 9,211,032 -123,434 0.10% 211,451,321
2010-01-13 2010-01-11 23.092 9,334,466 -33,504 0.10% 215,555,374
2010-01-12 2010-01-08 22.866 9,367,970 -36,149 0.10% 214,204,023
2010-01-11 2010-01-07 22.684 9,404,119 -45,847 0.10% 213,323,999
2010-01-08 2010-01-06 22.775 9,449,966 -45,847 0.10% 215,221,453
2010-01-07 2010-01-05 22.321 9,495,813 -96,984 0.10% 211,957,531
2010-01-06 2010-01-04 21.074 9,592,797 +2,645 0.10% 202,154,106
2010-01-05 2009-12-31 21.142 9,590,152 +100,511 0.10% 202,750,999
2010-01-04 2009-12-29 21.187 9,489,641 -42,320 0.10% 201,056,565
2009-12-30 2009-12-28 21.210 9,531,961 -4,409 0.10% 202,169,421
2009-12-29 2009-12-24 21.074 9,536,370 -78,469 0.10% 200,964,990
2009-12-28 2009-12-22 20.348 9,614,839 +46,729 0.10% 195,639,281
2009-12-23 2009-12-21 20.574 9,568,110 +27,332 0.10% 196,858,896
2009-12-22 2009-12-18 20.847 9,540,778 -24,687 0.10% 198,893,642
2009-12-21 2009-12-17 21.096 9,565,465 -213,365 0.10% 201,795,109
2009-12-18 2009-12-16 21.323 9,778,830 +26,450 0.11% 208,514,542
2009-12-17 2009-12-15 21.573 9,752,380 -18,515 0.10% 210,384,011
2009-12-16 2009-12-14 21.936 9,770,895 +15,870 0.11% 214,329,731
2009-12-15 2009-12-11 21.822 9,755,025 -17,634 0.10% 212,875,195
2009-12-14 2009-12-10 21.641 9,772,659 +53,782 0.11% 211,486,534
2009-12-11 2009-12-09 21.618 9,718,877 -190,441 0.10% 210,102,193
2009-12-10 2009-12-08 21.981 9,909,318 -4,409 0.11% 217,815,681
2009-12-09 2009-12-07 22.298 9,913,727 -164,873 0.11% 221,060,971
2009-12-08 2009-12-04 22.503 10,078,600 -13,225 0.11% 226,795,003
2009-12-07 2009-12-03 22.480 10,091,825 -5,290 0.11% 226,863,676
2009-12-04 2009-12-02 22.457 10,097,115 -73,179 0.11% 226,753,551
2009-12-03 2009-12-01 22.140 10,170,294 -26,450 0.11% 225,167,095
2009-12-02 2009-11-30 21.777 10,196,744 +2,645 0.11% 222,051,826
2009-12-01 2009-11-27 21.278 10,194,099 +391,463 0.11% 216,906,859
2009-11-30 2009-11-26 22.389 9,802,636 +22,042 0.11% 219,473,267
2009-11-27 2009-11-25 22.820 9,780,594 +19,397 0.11% 223,195,180
2009-11-26 2009-11-24 22.321 9,761,197 +30,859 0.10% 217,881,209
2009-11-25 2009-11-23 22.729 9,730,338 -20,279 0.10% 221,165,432
2009-11-24 2009-11-20 22.593 9,750,617 +17,634 0.10% 220,299,259
2009-11-23 2009-11-19 22.866 9,732,983 -14,989 0.10% 222,550,255
2009-11-20 2009-11-18 22.956 9,747,972 -29,977 0.10% 223,777,483
2009-11-19 2009-11-17 22.956 9,777,949 +7,054 0.11% 224,465,644
2009-11-18 2009-11-16 22.866 9,770,895 -9,699 0.11% 223,417,135
2009-11-17 2009-11-13 22.571 9,780,594 +44,084 0.11% 220,754,676
2009-11-16 2009-11-12 22.866 9,736,510 -13,225 0.10% 222,630,902
2009-11-13 2009-11-11 22.911 9,749,735 -13,225 0.10% 223,375,627
2009-11-12 2009-11-10 22.956 9,762,960 -45,847 0.10% 224,121,552
2009-11-11 2009-11-09 22.775 9,808,807 -34,386 0.11% 223,393,998
2009-11-10 2009-11-06 22.321 9,843,193 -14,988 0.11% 219,711,454
2009-11-09 2009-11-05 21.958 9,858,181 -34,385 0.11% 216,468,020
2009-11-06 2009-11-04 21.845 9,892,566 -64,363 0.11% 216,101,033
2009-11-05 2009-11-03 21.096 9,956,929 +54,664 0.11% 210,053,517
2009-11-04 2009-11-02 21.505 9,902,265 -88,167 0.11% 212,943,546
2009-11-03 2009-10-30 21.777 9,990,432 -3,527 0.11% 217,559,023
2009-11-02 2009-10-29 21.663 9,993,959 +160,465 0.11% 216,502,310
2009-10-30 2009-10-28 22.571 9,833,494 +173,690 0.11% 221,948,665
2009-10-29 2009-10-27 23.274 9,659,804 -38,794 0.10% 224,821,207
2009-10-28 2009-10-23 23.773 9,698,598 -161,346 0.10% 230,564,182
2009-10-27 2009-10-22 22.956 9,859,944 -6,172 0.11% 226,347,947
2009-10-23 2009-10-21 23.092 9,866,116 -23,805 0.11% 227,832,458
2009-10-22 2009-10-20 23.274 9,889,921 -26,451 0.11% 230,176,924
2009-10-21 2009-10-19 23.319 9,916,372 -3,526 0.11% 231,242,430
2009-10-20 2009-10-16 22.639 9,919,898 -27,332 0.11% 224,573,934
2009-10-19 2009-10-15 22.684 9,947,230 -34,386 0.11% 225,643,984
2009-10-16 2009-10-14 22.593 9,981,616 -101,392 0.11% 225,518,304
2009-10-15 2009-10-13 21.482 10,083,008 -138,423 0.11% 216,601,615
2009-10-14 2009-10-12 20.960 10,221,431 -36,149 0.11% 214,242,325
2009-10-13 2009-10-09 21.164 10,257,580 -87,286 0.11% 217,094,168
2009-10-12 2009-10-08 21.164 10,344,866 +46,729 0.11% 218,941,512
2009-10-09 2009-10-07 20.937 10,298,137 -127,843 0.11% 215,616,487
2009-10-08 2009-10-06 20.212 10,425,980 -14,106 0.11% 210,725,062
2009-10-07 2009-10-05 19.622 10,440,086 -6,172 0.11% 204,852,743
2009-10-06 2009-10-02 19.327 10,446,258 +105,801 0.11% 201,893,316
2009-10-05 2009-09-30 19.871 10,340,457 +31,740 0.11% 205,478,051
2009-10-02 2009-09-29 20.189 10,308,717 -4,408 0.11% 208,121,153
2009-09-30 2009-09-28 19.871 10,313,125 +38,793 0.11% 204,934,930
2009-09-29 2009-09-25 20.461 10,274,332 +111,091 0.11% 210,223,727
2009-09-28 2009-09-24 20.665 10,163,241 +14,989 0.11% 210,025,584
2009-09-25 2009-09-23 21.300 10,148,252 -26,450 0.11% 216,161,544
2009-09-24 2009-09-22 21.278 10,174,702 -13,225 0.11% 216,494,135
2009-09-23 2009-09-21 20.983 10,187,927 -47,611 0.11% 213,771,181
2009-09-22 2009-09-18 21.119 10,235,538 -3,527 0.11% 216,163,297
2009-09-21 2009-09-17 21.278 10,239,065 -89,930 0.11% 217,863,631
2009-09-18 2009-09-16 20.960 10,328,995 -110,210 0.11% 216,496,878
2009-09-17 2009-09-15 20.370 10,439,205 +13,225 0.11% 212,649,988
2009-09-16 2009-09-14 20.438 10,425,980 +1,764 0.11% 213,090,102
2009-09-15 2009-09-11 20.801 10,424,216 -52,901 0.11% 216,837,473
2009-09-14 2009-09-10 20.506 10,477,117 -57,309 0.11% 214,848,252
2009-09-11 2009-09-09 20.944 10,534,426 +14,107 0.11% 220,638,043
2009-09-10 2009-09-08 21.083 10,520,319 +62,370 0.11% 221,796,985
2009-09-09 2009-09-07 20.438 10,457,949 -52,948 0.11% 213,735,064
2009-09-08 2009-09-04 20.276 10,510,897 -54,685 0.11% 213,121,905
2009-09-07 2009-09-03 19.792 10,565,582 -6,076 0.12% 209,118,389
2009-09-04 2009-09-02 19.608 10,571,658 +67,705 0.12% 207,289,976
2009-09-03 2009-09-01 19.954 10,503,953 -21,700 0.11% 209,592,770
2009-09-02 2009-08-31 19.723 10,525,653 +59,892 0.11% 207,600,526
2009-09-01 2009-08-28 20.299 10,465,761 +54,685 0.11% 212,447,858
2009-08-31 2009-08-27 20.345 10,411,076 -69,441 0.11% 211,817,558
2009-08-28 2009-08-26 20.391 10,480,517 -93,745 0.11% 213,713,331
2009-08-27 2009-08-25 20.092 10,574,262 +72,045 0.12% 212,457,559
2009-08-26 2009-08-24 20.299 10,502,217 -11,284 0.11% 213,187,890
2009-08-25 2009-08-21 19.815 10,513,501 +12,152 0.11% 208,329,824
2009-08-24 2009-08-20 20.023 10,501,349 -164,054 0.11% 210,266,703
2009-08-21 2009-08-19 19.493 10,665,403 +23,436 0.12% 207,899,416
2009-08-20 2009-08-18 19.723 10,641,967 +4,340 0.12% 209,894,621
2009-08-19 2009-08-17 19.585 10,637,627 +241,307 0.12% 208,338,398
2009-08-18 2009-08-14 20.622 10,396,320 +40,796 0.11% 214,391,869
2009-08-17 2009-08-13 20.691 10,355,524 -22,568 0.11% 214,266,390
2009-08-14 2009-08-12 20.253 10,378,092 +118,049 0.11% 210,189,989
2009-08-13 2009-08-11 21.267 10,260,043 +1,736 0.11% 218,200,890
2009-08-12 2009-08-10 21.152 10,258,307 -7,812 0.11% 216,982,151
2009-08-11 2009-08-07 20.760 10,266,119 +21,701 0.11% 213,126,141
2009-08-10 2009-08-06 21.636 10,244,418 -117,182 0.11% 221,645,296
2009-08-07 2009-08-05 21.014 10,361,600 -65,100 0.11% 217,734,525
2009-08-06 2009-08-04 21.198 10,426,700 -109,370 0.11% 221,024,462
2009-08-05 2009-08-03 21.497 10,536,070 -3,472 0.12% 226,498,811
2009-08-04 2009-07-31 21.221 10,539,542 -105,897 0.12% 223,659,323
2009-08-03 2009-07-30 20.875 10,645,439 +102,425 0.12% 222,227,300
2009-07-31 2009-07-29 21.014 10,543,014 +22,569 0.12% 221,546,686
2009-07-30 2009-07-28 21.866 10,520,445 -1,736 0.11% 230,041,377
2009-07-29 2009-07-27 21.474 10,522,181 -48,609 0.11% 225,957,789
2009-07-28 2009-07-24 21.175 10,570,790 -46,004 0.12% 223,835,308
2009-07-27 2009-07-23 20.829 10,616,794 -8,681 0.12% 221,140,078
2009-07-24 2009-07-22 20.276 10,625,475 -44,268 0.12% 215,445,120
2009-07-23 2009-07-21 20.253 10,669,743 -14,756 0.12% 216,096,867
2009-07-22 2009-07-20 20.161 10,684,499 -117,181 0.12% 215,410,988
2009-07-21 2009-07-17 19.470 10,801,680 -139,750 0.12% 210,306,963
2009-07-20 2009-07-16 18.894 10,941,430 -138,013 0.12% 206,725,273
2009-07-17 2009-07-15 18.733 11,079,443 -75,517 0.12% 207,545,877
2009-07-16 2009-07-14 18.387 11,154,960 -35,589 0.12% 205,105,140
2009-07-15 2009-07-13 17.650 11,190,549 -78,988 0.12% 197,508,504
2009-07-14 2009-07-10 18.295 11,269,537 +46,872 0.12% 206,173,200
2009-07-13 2009-07-09 18.571 11,222,665 +261,271 0.12% 208,418,697
2009-07-10 2009-07-08 18.387 10,961,394 +171,866 0.12% 201,546,062
2009-07-09 2009-07-07 18.825 10,789,528 -141,486 0.12% 203,109,454
2009-07-08 2009-07-06 19.216 10,931,014 +46,873 0.12% 210,054,571
2009-07-07 2009-07-03 19.654 10,884,141 +4,340 0.12% 213,918,737
2009-07-06 2009-07-02 19.746 10,879,801 -5,208 0.12% 214,836,174
2009-07-03 2009-06-30 19.815 10,885,009 -312,484 0.12% 215,691,425
2009-07-02 2009-06-29 19.885 11,197,493 -10,416 0.12% 222,657,450
2009-06-30 2009-06-26 20.000 11,207,909 -24,304 0.12% 224,155,788
2009-06-29 2009-06-25 19.493 11,232,213 -63,365 0.12% 218,948,175
2009-06-26 2009-06-24 19.124 11,295,578 +17,360 0.12% 216,019,117
2009-06-25 2009-06-23 18.617 11,278,218 +118,050 0.12% 209,970,113
2009-06-24 2009-06-22 19.470 11,160,168 +29,512 0.12% 217,286,667
2009-06-23 2009-06-19 19.539 11,130,656 -20,832 0.12% 217,481,465
2009-06-22 2009-06-18 19.470 11,151,488 +136,277 0.12% 217,117,668
2009-06-19 2009-06-17 19.931 11,015,211 +34,721 0.12% 219,540,457
2009-06-18 2009-06-16 20.184 10,980,490 +113,709 0.12% 221,631,488
2009-06-17 2009-06-15 20.714 10,866,781 +75,517 0.12% 225,095,204
2009-06-16 2009-06-12 21.428 10,791,264 -8,680 0.12% 231,238,904
2009-06-15 2009-06-11 21.636 10,799,944 +4,340 0.12% 233,664,498
2009-06-12 2009-06-10 21.682 10,795,604 -62,497 0.12% 234,068,087
2009-06-11 2009-06-09 20.829 10,858,101 +4,340 0.12% 226,166,326
2009-06-10 2009-06-08 21.106 10,853,761 +56,421 0.12% 229,076,935
2009-06-09 2009-06-05 21.636 10,797,340 -25,173 0.12% 233,608,158
2009-06-08 2009-06-04 21.014 10,822,513 +13,888 0.12% 227,419,966
2009-06-05 2009-06-03 21.244 10,808,625 -152,769 0.12% 229,618,569
2009-06-04 2009-06-02 20.852 10,961,394 +93,745 0.12% 228,570,408
2009-06-03 2009-06-01 21.636 10,867,649 -39,061 0.12% 235,129,344
2009-06-02 2009-05-29 20.484 10,906,710 -42,532 0.12% 223,409,256
2009-06-01 2009-05-27 20.069 10,949,242 -279,499 0.12% 219,739,355
2009-05-29 2009-05-26 18.963 11,228,741 -43,400 0.12% 212,929,844
2009-05-27 2009-05-25 19.170 11,272,141 -286,444 0.12% 216,090,351
2009-05-26 2009-05-22 19.332 11,558,585 +130,202 0.13% 223,445,837
2009-05-25 2009-05-21 19.539 11,428,383 -32,116 0.12% 223,298,741
2009-05-22 2009-05-20 19.608 11,460,499 -649,271 0.13% 224,718,447
2009-05-21 2009-05-19 19.470 12,109,770 +173,601 0.13% 235,775,264
2009-05-20 2009-05-18 19.340 11,936,169 +32,117 0.13% 230,840,144
2009-05-19 2009-05-15 19.034 11,904,052 +268,954 0.13% 226,578,082
2009-05-18 2009-05-14 18.845 11,635,098 +168,314 0.13% 219,268,942
2009-05-15 2009-05-13 19.763 11,466,784 -4,250 0.13% 226,618,561
2009-05-14 2009-05-12 19.081 11,471,034 -24,652 0.13% 218,875,918
2009-05-13 2009-05-11 19.434 11,495,686 -804,168 0.13% 223,403,257
2009-05-12 2009-05-08 19.551 12,299,854 -228,669 0.14% 240,478,105
2009-05-11 2009-05-07 18.775 12,528,523 +1,020,936 0.14% 235,221,668
2009-05-08 2009-05-06 18.069 11,507,587 +275,423 0.13% 207,931,385
2009-05-07 2009-05-05 17.693 11,232,164 -87,557 0.13% 198,726,524
2009-05-06 2009-05-04 17.434 11,319,721 +161,513 0.13% 197,346,074
2009-05-05 2009-04-30 16.140 11,158,208 -158,963 0.12% 180,091,464
2009-05-04 2009-04-29 15.646 11,317,171 -74,806 0.13% 177,065,554
2009-04-30 2009-04-28 15.340 11,391,977 -55,255 0.13% 174,751,638
2009-04-29 2009-04-27 15.622 11,447,232 -2,550 0.13% 178,831,131
2009-04-28 2009-04-24 16.022 11,449,782 -30,603 0.13% 183,450,496
2009-04-27 2009-04-23 15.975 11,480,385 -148,762 0.13% 183,400,615
2009-04-24 2009-04-22 15.410 11,629,147 +5,950 0.13% 179,210,611
2009-04-23 2009-04-21 15.693 11,623,197 -1,550,530 0.13% 182,400,487
2009-04-22 2009-04-20 16.210 13,173,727 +1,392,417 0.15% 213,551,409
2009-04-21 2009-04-17 15.834 11,781,310 +112,209 0.13% 186,544,826
2009-04-20 2009-04-16 16.069 11,669,101 +73,107 0.13% 187,513,553
2009-04-17 2009-04-15 16.446 11,595,994 +3,400 0.13% 190,703,963
2009-04-16 2009-04-14 16.093 11,592,594 -115,610 0.13% 186,556,888
2009-04-15 2009-04-09 15.410 11,708,204 -28,902 0.13% 180,428,916
2009-04-14 2009-04-08 14.940 11,737,106 -216,768 0.13% 175,351,430
2009-04-09 2009-04-07 15.528 11,953,874 +27,202 0.13% 185,621,026
2009-04-08 2009-04-06 15.857 11,926,672 -46,754 0.13% 189,127,086
2009-04-07 2009-04-03 15.340 11,973,426 +6,800 0.13% 183,671,000
2009-04-06 2009-04-02 15.175 11,966,626 +404,634 0.13% 181,595,881
2009-04-03 2009-04-01 14.375 11,561,992 -169,164 0.13% 166,206,665
2009-04-02 2009-03-31 14.540 11,731,156 +33,153 0.13% 170,570,470
2009-04-01 2009-03-30 14.681 11,698,003 -37,403 0.13% 171,739,770
2009-03-31 2009-03-27 15.646 11,735,406 -180,215 0.13% 183,609,152
2009-03-30 2009-03-26 15.787 11,915,621 -374,882 0.13% 188,110,813
2009-03-27 2009-03-25 15.222 12,290,503 -850 0.14% 187,089,105
2009-03-26 2009-03-24 15.269 12,291,353 -2,203,385 0.14% 187,680,412
2009-03-25 2009-03-23 15.128 14,494,738 +1,992,567 0.16% 219,278,425
2009-03-24 2009-03-20 14.069 12,502,171 +75,657 0.14% 175,898,112
2009-03-23 2009-03-19 14.281 12,426,514 -3,400 0.14% 177,464,939
2009-03-20 2009-03-18 13.999 12,429,914 -51,855 0.14% 174,004,167
2009-03-19 2009-03-17 13.693 12,481,769 -799,067 0.14% 170,912,444
2009-03-18 2009-03-16 13.999 13,280,836 +459,889 0.15% 185,916,074
2009-03-17 2009-03-13 13.528 12,820,947 -276,274 0.14% 173,445,290
2009-03-16 2009-03-12 12.775 13,097,221 -96,908 0.15% 167,322,192
2009-03-13 2009-03-11 12.822 13,194,129 -89,257 0.15% 169,181,078
2009-03-12 2009-03-10 12.470 13,283,386 -62,055 0.15% 165,637,712
2009-03-11 2009-03-09 11.999 13,345,441 +48,454 0.15% 160,131,830
2009-03-10 2009-03-06 12.046 13,296,987 +8,500 0.15% 160,176,118
2009-03-09 2009-03-05 12.375 13,288,487 -2,550 0.15% 164,450,743
2009-03-06 2009-03-04 12.587 13,291,037 -92,658 0.15% 167,296,636
2009-03-05 2009-03-03 12.140 13,383,695 +66,306 0.15% 162,480,143
2009-03-04 2009-03-02 12.258 13,317,389 +94,358 0.15% 163,241,798
2009-03-03 2009-02-27 13.011 13,223,031 +39,103 0.15% 172,040,505
2009-03-02 2009-02-26 13.175 13,183,928 +203,167 0.15% 173,703,036
2009-02-27 2009-02-25 13.599 12,980,761 +85,007 0.14% 176,523,509
2009-02-26 2009-02-24 13.434 12,895,754 -1,377,115 0.14% 173,243,683
2009-02-25 2009-02-23 13.952 14,272,869 -62,056 0.16% 199,131,760
2009-02-24 2009-02-20 13.505 14,334,925 +164,914 0.16% 193,589,535
2009-02-23 2009-02-19 13.928 14,170,011 +19,552 0.16% 197,363,325
2009-02-20 2009-02-18 13.928 14,150,459 +57,805 0.16% 197,091,000
2009-02-19 2009-02-17 14.116 14,092,654 +331,528 0.16% 198,938,390
2009-02-18 2009-02-16 15.011 13,761,126 +32,302 0.15% 206,561,420
2009-02-17 2009-02-13 14.987 13,728,824 -62,055 0.15% 205,753,547
2009-02-16 2009-02-12 14.540 13,790,879 +884,074 0.15% 200,518,747
2009-02-13 2009-02-11 15.058 12,906,805 +34,003 0.14% 194,344,960
2009-02-12 2009-02-10 15.528 12,872,802 -553,396 0.14% 199,890,238
2009-02-11 2009-02-09 15.081 13,426,198 -74,807 0.15% 202,481,634
2009-02-10 2009-02-06 14.869 13,501,005 +1,378,816 0.15% 200,751,009
2009-02-09 2009-02-05 14.164 12,122,189 -99,458 0.14% 171,692,807
2009-02-06 2009-02-04 13.905 12,221,647 -116,460 0.14% 169,938,498
2009-02-05 2009-02-03 13.317 12,338,107 +17,852 0.14% 164,300,742
2009-02-04 2009-02-02 13.411 12,320,255 +64,605 0.14% 165,222,471
2009-02-03 2009-01-30 13.693 12,255,650 +6,801 0.14% 167,816,205
2009-02-02 2009-01-29 13.693 12,248,849 +1,700 0.14% 167,723,079
2009-01-30 2009-01-23 13.128 12,247,149 +73,956 0.14% 160,784,345
2009-01-29 2009-01-22 13.528 12,173,193 -18,701 0.14% 164,682,296
2009-01-23 2009-01-21 13.646 12,191,894 +140,261 0.14% 166,369,508
2009-01-22 2009-01-20 14.211 12,051,633 +65,456 0.13% 171,260,575
2009-01-21 2009-01-19 14.540 11,986,177 -13,601 0.13% 174,278,463
2009-01-20 2009-01-16 14.399 11,999,778 +56,954 0.13% 172,782,277
2009-01-19 2009-01-15 14.634 11,942,824 +76,507 0.13% 174,772,049
2009-01-16 2009-01-14 15.410 11,866,317 +27,202 0.13% 182,865,512
2009-01-15 2009-01-13 15.105 11,839,115 +24,652 0.13% 178,825,244
2009-01-14 2009-01-12 15.716 11,814,463 +143,662 0.13% 185,679,949
2009-01-13 2009-01-09 16.516 11,670,801 +30,603 0.13% 192,757,967
2009-01-12 2009-01-08 16.610 11,640,198 +9,351 0.13% 193,347,975
2009-01-09 2009-01-07 17.528 11,630,847 +36,553 0.13% 203,864,767
2009-01-08 2009-01-06 18.398 11,594,294 -13,601 0.13% 213,317,076
2009-01-07 2009-01-05 18.116 11,607,895 -112,210 0.13% 210,290,065
2009-01-06 2009-01-02 16.940 11,720,105 -135,161 0.13% 198,535,676
2009-01-05 2008-12-31 15.975 11,855,266 -167,464 0.13% 189,389,386
2009-01-02 2008-12-29 15.434 12,022,730 +58,655 0.13% 185,558,774
2008-12-30 2008-12-24 14.963 11,964,075 +252,471 0.13% 179,023,813
2008-12-29 2008-12-22 16.022 11,711,604 +23,802 0.13% 187,645,456
2008-12-23 2008-12-19 16.493 11,687,802 -51,004 0.13% 192,763,775
2008-12-22 2008-12-18 17.057 11,738,806 -62,906 0.13% 200,233,386
2008-12-19 2008-12-17 16.940 11,801,712 -45,053 0.13% 199,918,078
2008-12-18 2008-12-16 16.328 11,846,765 -18,702 0.13% 193,434,442
2008-12-17 2008-12-15 16.093 11,865,467 -123,260 0.13% 190,948,169
2008-12-16 2008-12-12 15.787 11,988,727 +168,314 0.13% 189,264,931
2008-12-15 2008-12-11 17.081 11,820,413 -156,413 0.13% 201,903,493
2008-12-12 2008-12-10 16.728 11,976,826 +110,509 0.13% 200,348,410
2008-12-11 2008-12-09 15.787 11,866,317 -48,454 0.13% 187,332,456
2008-12-10 2008-12-08 15.763 11,914,771 -196,112 0.13% 187,817,071
2008-12-09 2008-12-05 14.705 12,110,883 +126,406 0.14% 178,086,249
2008-12-08 2008-12-04 14.587 11,984,477 +17,001 0.13% 174,817,673
2008-12-05 2008-12-03 14.775 11,967,476 -11,051 0.13% 176,822,192
2008-12-04 2008-12-02 14.422 11,978,527 +85,008 0.13% 172,758,113
2008-12-03 2008-12-01 15.434 11,893,519 -76,507 0.13% 183,564,531
2008-12-02 2008-11-28 15.034 11,970,026 -54,404 0.13% 179,957,732
2008-12-01 2008-11-27 14.705 12,024,430 -226,119 0.13% 176,814,988
2008-11-28 2008-11-26 14.116 12,250,549 -115,610 0.14% 172,934,388
2008-11-27 2008-11-25 13.599 12,366,159 -203,167 0.14% 168,165,625
2008-11-26 2008-11-24 12.964 12,569,326 -16,152 0.14% 162,943,916
2008-11-25 2008-11-21 13.105 12,585,478 +83,307 0.14% 164,929,928
2008-11-24 2008-11-20 12.728 12,502,171 +206,568 0.14% 159,131,904
2008-11-21 2008-11-19 13.293 12,295,603 -110,509 0.14% 163,445,452
2008-11-19 2008-11-17 13.669 12,406,112 -48,455 0.14% 169,584,592
2008-11-18 2008-11-14 13.716 12,454,567 -140,261 0.14% 170,832,992
2008-11-17 2008-11-13 13.175 12,594,828 +369,840 0.14% 165,941,430
2008-11-14 2008-11-12 14.069 12,224,988 +15,225 0.14% 171,998,312
2008-11-13 2008-11-11 13.975 12,209,763 -304,326 0.14% 170,635,048
2008-11-12 2008-11-10 14.563 12,514,089 -110,509 0.14% 182,248,704
2008-11-11 2008-11-07 13.458 12,624,598 -11,901 0.14% 169,897,953
2008-11-10 2008-11-06 13.128 12,636,499 +1,700 0.14% 165,895,852
2008-11-07 2008-11-05 14.234 12,634,799 -90,108 0.14% 179,844,960
2008-11-06 2008-11-04 13.646 12,724,907 -42,503 0.14% 173,642,956
2008-11-05 2008-11-03 13.999 12,767,410 -84,157 0.14% 178,728,714
2008-11-04 2008-10-31 13.411 12,851,567 -5,101 0.14% 172,347,703
2008-11-03 2008-10-30 13.881 12,856,668 -1,872,707 0.14% 178,465,799
2008-10-31 2008-10-29 11.575 14,729,375 -1,094,892 0.16% 170,499,842
2008-10-30 2008-10-28 10.940 15,824,267 -636,704 0.18% 173,121,543
2008-10-29 2008-10-27 9.999 16,460,971 +775,265 0.18% 164,595,872
2008-10-28 2008-10-24 11.764 15,685,706 +2,607,170 0.17% 184,522,205
2008-10-27 2008-10-23 13.222 13,078,536 +1,046,438 0.15% 172,929,867
2008-10-24 2008-10-22 13.928 12,032,098 -67,156 0.13% 167,585,958
2008-10-23 2008-10-21 15.175 12,099,254 -487,091 0.13% 183,608,536
2008-10-22 2008-10-20 15.081 12,586,345 -128,361 0.14% 189,815,740
2008-10-21 2008-10-17 13.928 12,714,706 -72,256 0.14% 177,093,487
2008-10-20 2008-10-16 14.822 12,786,962 +1,078,741 0.14% 189,531,973
2008-10-17 2008-10-15 15.175 11,708,221 -9,351 0.13% 177,674,534
2008-10-16 2008-10-14 16.234 11,717,572 -946,130 0.13% 190,222,236
2008-10-15 2008-10-13 15.763 12,663,702 +224,419 0.14% 199,622,755
2008-10-14 2008-10-10 14.116 12,439,283 -328,127 0.14% 175,598,644
2008-10-13 2008-10-09 14.987 12,767,410 +372,331 0.14% 191,344,859
2008-10-10 2008-10-08 14.540 12,395,079 +671,556 0.14% 180,223,880
2008-10-09 2008-10-06 16.916 11,723,523 +27,203 0.13% 198,317,752
2008-10-08 2008-10-03 18.140 11,696,320 +157,263 0.13% 212,167,168
2008-10-06 2008-10-02 19.151 11,539,057 -45,054 0.13% 220,988,301
2008-10-03 2008-09-30 18.822 11,584,111 -27,202 0.13% 218,035,524
2008-10-02 2008-09-29 18.634 11,611,313 +427,586 0.13% 216,362,043
2008-09-30 2008-09-26 19.975 11,183,727 -20,402 0.12% 223,392,613
2008-09-29 2008-09-25 20.304 11,204,129 -30,602 0.12% 227,490,600
2008-09-26 2008-09-24 20.139 11,234,731 -247,371 0.13% 226,261,678
2008-09-25 2008-09-23 19.645 11,482,102 +93,508 0.13% 225,570,570
2008-09-24 2008-09-22 20.398 11,388,594 -33,153 0.13% 232,307,787
2008-09-23 2008-09-19 19.410 11,421,747 -142,812 0.13% 221,697,627
2008-09-22 2008-09-18 17.528 11,564,559 +85,857 0.13% 202,702,875
2008-09-19 2008-09-17 17.528 11,478,702 +39,103 0.13% 201,197,979
2008-09-18 2008-09-16 18.916 11,439,599 -91,807 0.13% 216,392,104
2008-09-17 2008-09-12 20.234 11,531,406 +106,259 0.13% 233,321,776
2008-09-16 2008-09-11 20.234 11,425,147 -23,802 0.13% 231,171,775
2008-09-12 2008-09-10 21.175 11,448,949 +82,456 0.13% 242,427,951
2008-09-11 2008-09-09 21.833 11,366,493 +70,556 0.13% 248,169,854
2008-09-10 2008-09-08 23.063 11,295,937 -121,560 0.13% 260,521,445
2008-09-09 2008-09-05 22.298 11,417,497 +245,662 0.13% 254,592,997
2008-09-08 2008-09-04 22.896 11,171,835 -20,084 0.13% 255,790,214
2008-09-05 2008-09-03 23.015 11,191,919 +90,377 0.13% 257,587,479
2008-09-04 2008-09-02 23.780 11,101,542 +36,821 0.13% 263,997,789
2008-09-03 2008-09-01 23.613 11,064,721 -837 0.13% 261,271,065
2008-09-02 2008-08-29 23.995 11,065,558 -42,678 0.13% 265,522,259
2008-09-01 2008-08-28 23.804 11,108,236 +837 0.13% 264,422,459
2008-08-29 2008-08-27 24.617 11,107,399 -45,189 0.13% 273,428,324
2008-08-28 2008-08-26 23.804 11,152,588 -21,758 0.13% 265,478,222
2008-08-27 2008-08-25 23.756 11,174,346 -21,757 0.13% 265,462,024
2008-08-26 2008-08-21 23.039 11,196,103 -37,657 0.13% 257,951,360
2008-08-25 2008-08-20 23.637 11,233,760 -51,884 0.13% 265,531,064
2008-08-21 2008-08-19 22.944 11,285,644 +25,942 0.13% 258,935,432
2008-08-20 2008-08-18 23.493 11,259,702 +19,247 0.13% 264,529,626
2008-08-19 2008-08-15 23.780 11,240,455 -837 0.13% 267,301,179
2008-08-18 2008-08-14 24.043 11,241,292 -20,084 0.13% 270,276,392
2008-08-15 2008-08-13 23.493 11,261,376 +19,247 0.13% 264,568,954
2008-08-14 2008-08-12 23.756 11,242,129 +10,042 0.13% 267,072,303
2008-08-13 2008-08-11 24.330 11,232,087 -6,694 0.13% 273,276,407
2008-08-12 2008-08-08 24.234 11,238,781 -1,674 0.13% 272,364,855
2008-08-11 2008-08-07 24.426 11,240,455 -17,573 0.13% 274,554,578
2008-08-08 2008-08-05 24.282 11,258,028 +52,720 0.13% 273,369,423
2008-08-07 2008-08-04 24.904 11,205,308 -8,368 0.13% 279,052,180
2008-08-05 2008-08-01 25.143 11,213,676 -10,879 0.13% 281,940,617
2008-08-04 2008-07-31 24.904 11,224,555 -10,042 0.13% 279,531,500
2008-08-01 2008-07-30 24.617 11,234,597 -41,842 0.13% 276,559,528
2008-07-31 2008-07-29 24.043 11,276,439 +38,495 0.13% 271,121,438
2008-07-30 2008-07-28 24.473 11,237,944 -28,453 0.13% 275,030,414
2008-07-29 2008-07-25 24.330 11,266,397 +44,352 0.13% 274,111,169
2008-07-28 2008-07-24 25.095 11,222,045 -23,247 0.13% 281,614,627
2008-07-25 2008-07-23 25.477 11,245,292 -757,329 0.13% 286,498,165
2008-07-24 2008-07-22 24.569 12,002,621 -35,984 0.14% 294,892,081
2008-07-23 2008-07-21 24.521 12,038,605 -875,321 0.14% 295,200,731
2008-07-22 2008-07-18 23.995 12,913,926 +188,286 0.15% 309,874,550
2008-07-21 2008-07-17 23.852 12,725,640 -275,317 0.14% 303,531,716
2008-07-18 2008-07-16 23.111 13,000,957 +22,595 0.15% 300,466,252
2008-07-17 2008-07-15 23.087 12,978,362 +123,014 0.15% 299,633,876
2008-07-16 2008-07-14 23.995 12,855,348 -99,583 0.15% 308,468,949
2008-07-15 2008-07-11 23.900 12,954,931 -60,252 0.15% 309,620,001
2008-07-14 2008-07-10 23.732 13,015,183 +65,273 0.15% 308,882,590
2008-07-11 2008-07-09 23.756 12,949,910 -189,960 0.15% 307,643,000
2008-07-10 2008-07-08 23.015 13,139,870 -403,351 0.15% 302,420,522
2008-07-09 2008-07-07 23.900 13,543,221 -24,268 0.15% 323,680,002
2008-07-08 2008-07-04 23.111 13,567,489 -25,942 0.15% 313,559,422
2008-07-07 2008-07-03 22.824 13,593,431 -51,883 0.15% 310,260,410
2008-07-04 2008-07-02 23.589 13,645,314 +61,089 0.15% 321,880,442
2008-07-03 2008-06-30 24.139 13,584,225 -47,700 0.15% 327,906,589
2008-07-02 2008-06-27 23.995 13,631,925 +46,026 0.15% 327,103,208
2008-06-30 2008-06-26 24.617 13,585,899 -1,674 0.15% 334,440,997
2008-06-27 2008-06-25 24.951 13,587,573 -15,063 0.15% 339,028,565
2008-06-26 2008-06-24 24.569 13,602,636 +3,348 0.15% 334,202,808
2008-06-25 2008-06-23 24.951 13,599,288 -837 0.15% 339,320,871
2008-06-24 2008-06-20 24.999 13,600,125 +27,615 0.15% 339,991,835
2008-06-23 2008-06-19 24.617 13,572,510 -578,248 0.15% 334,111,403
2008-06-20 2008-06-18 25.477 14,150,758 -57,741 0.16% 360,521,203
2008-06-19 2008-06-17 24.617 14,208,499 +148,955 0.16% 349,767,400
2008-06-18 2008-06-16 24.473 14,059,544 -7,531 0.16% 344,084,488
2008-06-17 2008-06-13 23.828 14,067,075 -5,858 0.16% 335,191,398
2008-06-16 2008-06-12 24.426 14,072,933 +51,047 0.16% 343,739,483
2008-06-13 2008-06-11 24.665 14,021,886 -15,900 0.16% 345,843,830
2008-06-12 2008-06-10 24.856 14,037,786 +141,424 0.16% 348,919,997
2008-06-11 2008-06-06 26.290 13,896,362 -98,746 0.16% 365,331,994
2008-06-10 2008-06-05 25.955 13,995,108 +58,578 0.16% 363,245,282
2008-06-06 2008-06-04 25.907 13,936,530 +109,624 0.16% 361,058,721
2008-06-05 2008-06-03 26.290 13,826,906 +130,546 0.16% 363,506,012
2008-06-04 2008-06-02 27.389 13,696,360 -222,597 0.16% 375,131,629
2008-06-03 2008-05-30 26.816 13,918,957 -51,883 0.16% 373,244,531
2008-06-02 2008-05-29 25.668 13,970,840 -9,205 0.16% 358,608,602
2008-05-30 2008-05-28 25.477 13,980,045 -6,695 0.16% 356,171,920
2008-05-29 2008-05-27 25.429 13,986,740 +2,511 0.16% 355,673,929
2008-05-28 2008-05-26 25.382 13,984,229 +75,314 0.16% 354,941,636
2008-05-27 2008-05-23 26.194 13,908,915 +5,021 0.16% 364,332,329
2008-05-26 2008-05-22 26.720 13,903,894 +131,382 0.16% 371,511,408
2008-05-23 2008-05-21 27.150 13,772,512 +92,051 0.16% 373,925,768
2008-05-22 2008-05-20 26.577 13,680,461 +164,855 0.15% 363,579,529
2008-05-21 2008-05-19 28.244 13,515,606 -103,766 0.15% 381,729,065
2008-05-20 2008-05-16 27.952 13,619,372 +270,511 0.15% 380,694,223
2008-05-19 2008-05-15 27.030 13,348,861 -21,431 0.15% 360,824,590
2008-05-16 2008-05-14 26.448 13,370,292 +109,626 0.15% 353,617,798
2008-05-15 2008-05-13 26.594 13,260,666 +221,726 0.15% 352,648,967
2008-05-14 2008-05-09 26.594 13,038,940 +21,430 0.15% 346,752,473
2008-05-13 2008-05-08 27.127 13,017,510 +44,510 0.15% 353,131,492
2008-05-09 2008-05-07 27.807 12,973,000 -3,297 0.15% 360,737,890
2008-05-08 2008-05-06 29.408 12,976,297 -1,648 0.15% 381,610,330
2008-05-07 2008-05-05 29.360 12,977,945 -68,414 0.15% 381,028,995
2008-05-06 2008-05-02 29.311 13,046,359 +51,104 0.15% 382,404,492
2008-05-05 2008-04-30 28.147 12,995,255 +42,862 0.15% 365,771,211
2008-05-02 2008-04-29 28.389 12,952,393 -141,773 0.15% 367,707,595
2008-04-30 2008-04-28 28.147 13,094,166 +56,050 0.15% 368,555,212
2008-04-29 2008-04-25 28.292 13,038,116 -504,446 0.15% 368,875,759
2008-04-28 2008-04-24 28.729 13,542,562 -247,277 0.16% 389,062,399
2008-04-25 2008-04-23 27.419 13,789,839 -177,216 0.16% 378,097,987
2008-04-24 2008-04-22 26.157 13,967,055 +162,379 0.16% 365,334,200
2008-04-23 2008-04-21 24.555 13,804,676 -218,429 0.16% 338,979,517
2008-04-22 2008-04-18 23.827 14,023,105 -1,706,214 0.16% 334,135,331
2008-04-21 2008-04-17 24.507 15,729,319 +1,443,276 0.18% 385,476,600
2008-04-18 2008-04-16 23.706 14,286,043 +450,869 0.16% 338,667,282
2008-04-17 2008-04-15 23.949 13,835,174 -203,591 0.16% 331,335,907
2008-04-16 2008-04-14 23.779 14,038,765 +94,789 0.16% 333,827,189
2008-04-15 2008-04-11 25.138 13,943,976 +40,389 0.16% 350,520,246
2008-04-14 2008-04-10 24.458 13,903,587 +123,639 0.16% 340,058,877
2008-04-11 2008-04-09 24.895 13,779,948 -529,998 0.16% 343,053,350
2008-04-10 2008-04-08 25.817 14,309,946 +37,091 0.16% 369,442,070
2008-04-09 2008-04-07 26.108 14,272,855 +607,478 0.16% 372,640,326
2008-04-08 2008-04-03 25.332 13,665,377 +123,639 0.16% 346,169,533
2008-04-07 2008-04-02 24.750 13,541,738 -144,245 0.16% 335,151,606
2008-04-03 2008-04-01 23.876 13,685,983 -18,958 0.16% 326,766,721
2008-04-02 2008-03-31 23.585 13,704,941 +7,418 0.16% 323,228,883
2008-04-01 2008-03-28 24.167 13,697,523 -508,567 0.16% 331,030,570
2008-03-31 2008-03-27 22.978 14,206,090 +273,654 0.16% 326,430,903
2008-03-28 2008-03-26 23.512 13,932,436 +21,431 0.16% 327,580,136
2008-03-27 2008-03-25 23.827 13,911,005 -2,865,122 0.16% 331,464,269
2008-03-26 2008-03-20 22.250 16,776,127 -1,422,670 0.19% 373,274,022
2008-03-25 2008-03-19 23.876 18,198,797 -170,621 0.21% 434,514,731
2008-03-20 2008-03-18 23.294 18,369,418 +173,918 0.21% 427,891,200
2008-03-19 2008-03-17 22.857 18,195,500 +193,701 0.21% 415,893,011
2008-03-18 2008-03-14 24.458 18,001,799 +361,850 0.21% 440,294,404
2008-03-17 2008-03-13 24.555 17,639,949 +1,515,810 0.20% 433,156,228
2008-03-14 2008-03-12 26.545 16,124,139 +398,117 0.19% 428,016,569
2008-03-13 2008-03-11 25.817 15,726,022 +1,375,687 0.18% 406,001,121
2008-03-12 2008-03-10 25.575 14,350,335 -342,891 0.17% 367,002,799
2008-03-11 2008-03-07 25.526 14,693,226 +281,072 0.17% 375,059,028
2008-03-10 2008-03-06 26.788 14,412,154 -139,300 0.17% 386,068,789
2008-03-07 2008-03-05 26.157 14,551,454 +160,730 0.17% 380,620,239
2008-03-06 2008-03-04 26.254 14,390,724 +178,040 0.17% 377,812,768
2008-03-05 2008-03-03 27.322 14,212,684 +628,085 0.16% 388,312,362
2008-03-04 2008-02-29 28.729 13,584,599 +11,539 0.16% 390,270,074
2008-03-03 2008-02-28 29.263 13,573,060 -42,861 0.16% 397,184,052
2008-02-29 2008-02-27 29.020 13,615,921 -1,073,184 0.16% 395,134,480
2008-02-28 2008-02-26 28.098 14,689,105 -46,983 0.17% 412,734,355
2008-02-27 2008-02-25 28.001 14,736,088 +824 0.17% 412,624,243
2008-02-26 2008-02-22 28.001 14,735,264 +26,377 0.17% 412,601,170
2008-02-25 2008-02-21 28.777 14,708,887 -114,572 0.17% 423,283,389
2008-02-22 2008-02-20 28.389 14,823,459 +48,631 0.17% 420,825,593
2008-02-21 2008-02-19 29.020 14,774,828 +377,510 0.17% 428,765,999
2008-02-20 2008-02-18 28.486 14,397,318 +607,479 0.17% 410,125,167
2008-02-19 2008-02-15 28.874 13,789,839 -5,770 0.16% 398,173,986
2008-02-18 2008-02-14 28.438 13,795,609 -118,693 0.16% 392,315,272
2008-02-15 2008-02-13 27.176 13,914,302 -70,062 0.16% 378,134,387
2008-02-14 2008-02-12 26.545 13,984,364 -84,899 0.16% 371,216,069
2008-02-13 2008-02-11 25.817 14,069,263 +31,322 0.16% 363,228,320
2008-02-12 2008-02-06 27.030 14,037,941 +623,963 0.16% 379,450,675
2008-02-11 2008-02-04 29.602 13,413,978 -1,014,662 0.15% 397,085,607
2008-02-05 2008-02-01 27.807 14,428,640 +104,681 0.17% 401,214,612
2008-02-04 2008-01-31 26.011 14,323,959 +727,820 0.16% 372,584,325
2008-02-01 2008-01-30 26.205 13,596,139 -30,497 0.16% 356,292,005
2008-01-31 2008-01-29 27.273 13,626,636 -9,891 0.16% 371,639,350
2008-01-30 2008-01-28 27.176 13,636,527 +62,643 0.16% 370,585,587
2008-01-29 2008-01-25 28.826 13,573,884 -168,149 0.16% 391,279,685
2008-01-28 2008-01-24 26.545 13,742,033 -171,445 0.16% 364,783,373
2008-01-25 2008-01-23 27.419 13,913,478 -207,713 0.16% 381,487,994
2008-01-24 2008-01-22 23.342 14,121,191 +151,663 0.16% 329,619,673
2008-01-23 2008-01-21 27.419 13,969,528 +270,357 0.16% 383,024,806
2008-01-22 2008-01-18 29.942 13,699,171 +134,354 0.16% 410,181,597
2008-01-21 2008-01-17 30.039 13,564,817 +301,678 0.16% 407,475,320
2008-01-18 2008-01-16 28.923 13,263,139 +89,845 0.15% 383,609,454
2008-01-17 2008-01-15 30.816 13,173,294 -688,256 0.15% 405,942,789
2008-01-16 2008-01-14 32.174 13,861,550 +38,740 0.16% 445,986,842
2008-01-15 2008-01-11 33.193 13,822,810 -243,980 0.16% 458,827,206
2008-01-14 2008-01-10 33.873 14,066,790 -856,404 0.16% 476,482,712
2008-01-11 2008-01-09 34.552 14,923,194 +768,208 0.17% 515,630,383
2008-01-10 2008-01-08 33.630 14,154,986 -399,765 0.16% 476,035,565
2008-01-09 2008-01-07 33.630 14,554,751 +764,912 0.17% 489,479,757
2008-01-08 2008-01-04 34.407 13,789,839 +892,671 0.16% 474,462,783
2008-01-07 2008-01-03 32.029 12,897,168 +100,560 0.15% 413,080,804
2008-01-04 2008-01-02 32.999 12,796,608 +100,559 0.15% 422,279,988
2008-01-03 2007-12-31 33.727 12,696,049 +187,931 0.15% 428,203,404
2008-01-02 2007-12-27 34.067 12,508,118 -42,037 0.14% 426,114,000
2007-12-28 2007-12-24 34.310 12,550,155 +38,740 0.14% 430,591,274
2007-12-27 2007-12-20 32.805 12,511,415 -13,188 0.14% 410,440,159
2007-12-21 2007-12-19 33.339 12,524,603 -47,807 0.14% 417,558,594
2007-12-20 2007-12-18 32.757 12,572,410 +45,334 0.14% 411,830,995
2007-12-19 2007-12-17 33.485 12,527,076 +42,037 0.14% 419,464,802
2007-12-18 2007-12-14 34.552 12,485,039 +67,589 0.14% 431,386,568
2007-12-17 2007-12-13 35.135 12,417,450 +15,661 0.14% 436,282,414
2007-12-14 2007-12-12 36.736 12,401,789 +239,859 0.14% 455,592,891
2007-12-13 2007-12-11 37.998 12,161,930 -36,267 0.14% 462,126,617
2007-12-12 2007-12-10 37.173 12,198,197 +143,421 0.14% 453,441,363
2007-12-11 2007-12-07 38.532 12,054,776 -171,446 0.14% 464,490,000
2007-12-10 2007-12-06 37.852 12,226,222 -205,240 0.14% 462,789,611
2007-12-07 2007-12-05 37.464 12,431,462 +218,428 0.14% 465,732,160
2007-12-06 2007-12-04 36.105 12,213,034 +192,877 0.14% 440,953,935
2007-12-05 2007-12-03 36.348 12,020,157 -82,426 0.14% 436,906,674
2007-12-04 2007-11-30 36.445 12,102,583 +159,906 0.14% 441,077,321
2007-12-03 2007-11-29 36.154 11,942,677 +1,649 0.14% 431,772,204
2007-11-30 2007-11-28 35.183 11,941,028 +88,195 0.14% 420,122,987
2007-11-29 2007-11-27 35.571 11,852,833 +71,711 0.14% 421,621,609
2007-11-28 2007-11-26 36.736 11,781,122 -623,964 0.14% 432,792,030
2007-11-27 2007-11-23 34.649 12,405,086 -56,049 0.14% 429,828,009
2007-11-26 2007-11-22 34.261 12,461,135 +23,903 0.14% 426,932,310
2007-11-23 2007-11-21 34.746 12,437,232 -72,535 0.14% 432,148,967
2007-11-22 2007-11-20 36.008 12,509,767 -694,025 0.14% 450,453,377
2007-11-21 2007-11-19 35.232 13,203,792 -224,198 0.15% 465,191,763
2007-11-20 2007-11-16 35.426 13,427,990 -259,641 0.15% 475,697,195
2007-11-19 2007-11-15 37.076 13,687,631 -50,280 0.16% 507,479,343
2007-11-16 2007-11-14 38.192 13,737,911 +42,037 0.16% 524,677,152
2007-11-15 2007-11-13 35.668 13,695,874 +1,450,694 0.16% 488,510,398
2007-11-14 2007-11-12 36.299 12,245,180 +449,221 0.14% 444,491,533
2007-11-13 2007-11-09 39.162 11,795,959 +9,067 0.14% 461,959,083
2007-11-12 2007-11-08 38.823 11,786,892 +755,845 0.14% 457,599,997
2007-11-09 2007-11-07 41.929 11,031,047 +183,809 0.13% 462,516,466
2007-11-08 2007-11-06 42.462 10,847,238 +808,598 0.12% 460,600,010
2007-11-07 2007-11-05 43.676 10,038,640 +423,668 0.12% 438,443,979
2007-11-06 2007-11-02 47.558 9,614,972 +603,357 0.11% 457,268,011
2007-11-05 2007-11-01 48.286 9,011,615 -548,956 0.10% 435,133,411
2007-11-02 2007-10-31 47.073 9,560,571 +151,664 0.11% 450,041,213
2007-11-01 2007-10-30 47.946 9,408,907 -330,528 0.11% 451,120,790
2007-10-31 2007-10-29 47.606 9,739,435 +378,335 0.11% 463,659,852
2007-10-30 2007-10-26 46.151 9,361,100 +112,099 0.11% 432,020,269
2007-10-29 2007-10-25 46.393 9,249,001 -16,485 0.11% 429,091,034
2007-10-26 2007-10-24 47.073 9,265,486 +37,091 0.11% 436,150,786
2007-10-25 2007-10-23 47.170 9,228,395 -234,913 0.11% 435,300,495
2007-10-24 2007-10-22 45.568 9,463,308 +992,407 0.11% 431,226,348
2007-10-23 2007-10-18 45.908 8,470,901 -150,840 0.10% 388,881,662
2007-10-22 2007-10-17 45.374 8,621,741 +61,820 0.10% 391,204,016
2007-10-18 2007-10-16 44.598 8,559,921 -1,768,034 0.10% 381,752,587
2007-10-17 2007-10-15 45.568 10,327,955 +1,166,325 0.12% 470,626,796
2007-10-16 2007-10-12 40.327 9,161,630 -1,128,409 0.11% 369,462,610
2007-10-15 2007-10-11 37.464 10,290,039 +272,829 0.12% 385,505,912
2007-10-12 2007-10-10 35.377 10,017,210 +1,687,257 0.12% 354,381,488
2007-10-11 2007-10-09 34.649 8,329,953 +115,396 0.10% 288,627,351
2007-10-10 2007-10-08 34.213 8,214,557 -892,672 0.09% 281,041,196
2007-10-09 2007-10-05 35.426 9,107,229 +1,363,323 0.10% 322,630,810
2007-10-08 2007-10-04 32.660 7,743,906 +608,303 0.09% 252,913,411
2007-10-05 2007-10-03 33.970 7,135,603 +277,775 0.08% 242,395,995
2007-10-04 2007-10-02 36.251 6,857,828 -235,738 0.08% 248,601,595
2007-10-03 2007-09-28 35.765 7,093,566 -39,564 0.08% 253,704,881
2007-10-02 2007-09-27 34.116 7,133,130 -282,721 0.08% 243,350,468
2007-09-28 2007-09-25 33.485 7,415,851 +143,421 0.09% 248,317,203
2007-09-27 2007-09-24 34.698 7,272,430 +1,054,226 0.08% 252,337,800
2007-09-25 2007-09-21 31.446 6,218,204 +251,399 0.07% 195,540,487
2007-09-24 2007-09-20 30.039 5,966,805 +382,456 0.07% 179,237,639
2007-09-21 2007-09-19 29.020 5,584,349 -79,129 0.06% 162,057,993
2007-09-20 2007-09-18 28.147 5,663,478 -31,322 0.07% 159,407,200
2007-09-19 2007-09-17 27.904 5,694,800 -90,668 0.07% 158,907,005
2007-09-18 2007-09-14 28.049 5,785,468 -412,954 0.07% 162,279,274
2007-09-17 2007-09-13 27.467 6,198,422 -325,582 0.07% 170,252,812
2007-09-14 2007-09-12 27.564 6,524,004 +168,149 0.08% 179,828,812
2007-09-13 2007-09-11 27.127 6,355,855 +4,946 0.07% 172,417,963
2007-09-12 2007-09-10 27.127 6,350,909 +108,802 0.07% 172,283,791
2007-09-11 2007-09-07 27.370 6,242,107 +333,824 0.07% 170,846,873
2007-09-10 2007-09-06 27.079 5,908,283 +98,911 0.07% 159,989,768
2007-09-07 2007-09-05 27.273 5,809,372 -14,836 0.07% 158,439,048
2007-09-06 2007-09-04 28.282 5,824,208 -15,661 0.07% 164,717,620
2007-09-05 2007-09-03 28.331 5,839,869 +159,015 0.07% 165,449,279
2007-09-04 2007-08-31 28.183 5,680,854 +92,226 0.07% 160,101,587
2007-09-03 2007-08-30 28.084 5,588,628 -73,619 0.07% 156,949,772
2007-08-31 2007-08-29 27.540 5,662,247 +92,227 0.07% 155,937,712
2007-08-30 2007-08-28 28.331 5,570,020 -42,069 0.07% 157,804,189
2007-08-29 2007-08-27 28.677 5,612,089 +39,642 0.07% 160,938,406
2007-08-28 2007-08-24 27.392 5,572,447 +118,115 0.07% 152,638,069
2007-08-27 2007-08-23 27.293 5,454,332 -41,260 0.06% 148,863,354
2007-08-24 2007-08-22 26.600 5,495,592 -94,654 0.06% 146,185,370
2007-08-23 2007-08-21 26.403 5,590,246 -104,362 0.07% 147,597,611
2007-08-22 2007-08-20 25.908 5,694,608 -173,936 0.07% 147,537,450
2007-08-21 2007-08-17 24.301 5,868,544 -90,609 0.07% 142,613,632
2007-08-20 2007-08-16 24.623 5,959,153 +195,780 0.07% 146,730,714
2007-08-17 2007-08-15 25.513 5,763,373 +56,630 0.07% 147,039,352
2007-08-16 2007-08-14 26.205 5,706,743 -29,124 0.07% 149,544,807
2007-08-15 2007-08-13 26.057 5,735,867 +64,721 0.07% 149,457,199
2007-08-14 2007-08-10 26.007 5,671,146 -83,328 0.07% 147,490,390
2007-08-13 2007-08-09 26.897 5,754,474 +12,944 0.07% 154,778,874
2007-08-10 2007-08-08 26.996 5,741,530 -76,047 0.07% 154,998,478
2007-08-09 2007-08-07 26.205 5,817,577 -180,409 0.07% 152,449,204
2007-08-08 2007-08-06 26.502 5,997,986 +34,788 0.07% 158,956,170
2007-08-07 2007-08-03 27.441 5,963,198 -44,496 0.07% 163,636,192
2007-08-06 2007-08-02 27.589 6,007,694 -86,564 0.07% 165,748,328
2007-08-03 2007-08-01 27.837 6,094,258 -45,304 0.07% 169,643,172
2007-08-02 2007-07-31 28.825 6,139,562 +61,485 0.07% 176,975,479
2007-08-01 2007-07-30 28.133 6,078,077 -80,092 0.07% 170,995,868
2007-07-31 2007-07-27 29.073 6,158,169 +60,675 0.07% 179,034,234
2007-07-30 2007-07-26 30.012 6,097,494 +33,979 0.07% 182,998,371
2007-07-27 2007-07-25 29.913 6,063,515 -12,944 0.07% 181,378,992
2007-07-26 2007-07-24 30.408 6,076,459 +18,607 0.07% 184,770,588
2007-07-25 2007-07-23 30.457 6,057,852 +20,225 0.07% 184,504,313
2007-07-24 2007-07-20 30.309 6,037,627 -12,135 0.07% 182,992,759
2007-07-23 2007-07-19 29.715 6,049,762 +7,281 0.07% 179,771,116
2007-07-20 2007-07-18 29.567 6,042,481 -46,923 0.07% 178,658,478
2007-07-19 2007-07-17 30.506 6,089,404 -9,708 0.07% 185,766,374
2007-07-18 2007-07-16 30.309 6,099,112 -8,090 0.07% 184,856,291
2007-07-17 2007-07-13 30.655 6,107,202 +19,416 0.07% 187,215,209
2007-07-16 2007-07-12 30.358 6,087,786 +11,327 0.07% 184,814,015
2007-07-13 2007-07-11 30.160 6,076,459 -216,815 0.07% 183,268,388
2007-07-12 2007-07-10 30.655 6,293,274 -404,504 0.07% 192,919,213
2007-07-11 2007-07-09 30.754 6,697,778 +21,035 0.08% 205,981,533
2007-07-10 2007-07-06 30.160 6,676,743 +82,518 0.08% 201,373,189
2007-07-09 2007-07-05 30.012 6,594,225 -69,574 0.08% 197,906,293
2007-07-06 2007-07-04 30.012 6,663,799 -190,117 0.08% 199,994,353
2007-07-05 2007-07-03 29.765 6,853,916 -111,643 0.08% 204,005,756
2007-07-04 2007-06-29 28.479 6,965,559 +472,460 0.08% 198,374,393
2007-07-03 2007-06-28 28.727 6,493,099 -19,416 0.08% 186,524,253
2007-06-29 2007-06-27 28.034 6,512,515 -194,971 0.08% 182,574,007
2007-06-28 2007-06-26 28.232 6,707,486 +8,090 0.08% 189,366,449
2007-06-27 2007-06-25 28.331 6,699,396 -60,675 0.08% 189,800,531
2007-06-26 2007-06-22 28.974 6,760,071 0.08% 195,864,634

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top