History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 724,000 | +0 | 0.00% | 5,263,480 |
| 2025-10-13 | 2025-10-09 | 7.260 | 724,000 | +0 | 0.00% | 5,256,240 |
| 2025-10-10 | 2025-10-08 | 7.150 | 724,000 | +0 | 0.00% | 5,176,600 |
| 2025-10-09 | 2025-10-06 | 7.120 | 724,000 | +0 | 0.00% | 5,154,880 |
| 2025-10-08 | 2025-10-03 | 7.140 | 724,000 | +0 | 0.00% | 5,169,360 |
| 2025-10-06 | 2025-10-02 | 7.200 | 724,000 | +0 | 0.00% | 5,212,800 |
| 2025-10-03 | 2025-09-30 | 7.080 | 724,000 | +0 | 0.00% | 5,125,920 |
| 2025-10-02 | 2025-09-29 | 7.280 | 724,000 | +0 | 0.00% | 5,270,720 |
| 2025-09-30 | 2025-09-26 | 7.110 | 724,000 | +0 | 0.00% | 5,147,640 |
| 2025-09-29 | 2025-09-25 | 7.080 | 724,000 | +0 | 0.00% | 5,125,920 |
| 2025-09-26 | 2025-09-24 | 7.070 | 724,000 | +0 | 0.00% | 5,118,680 |
| 2025-09-25 | 2025-09-23 | 7.070 | 724,000 | +0 | 0.00% | 5,118,680 |
| 2025-09-24 | 2025-09-22 | 7.090 | 724,000 | +0 | 0.00% | 5,133,160 |
| 2025-09-23 | 2025-09-19 | 7.220 | 724,000 | +0 | 0.00% | 5,227,280 |
| 2025-09-22 | 2025-09-18 | 7.260 | 724,000 | +0 | 0.00% | 5,256,240 |
| 2025-09-19 | 2025-09-17 | 7.350 | 724,000 | +0 | 0.00% | 5,321,400 |
| 2025-09-18 | 2025-09-16 | 7.350 | 724,000 | +0 | 0.00% | 5,321,400 |
| 2025-09-17 | 2025-09-15 | 7.410 | 724,000 | +0 | 0.00% | 5,364,840 |
| 2025-09-16 | 2025-09-12 | 7.390 | 724,000 | +0 | 0.00% | 5,350,360 |
| 2025-09-15 | 2025-09-11 | 7.450 | 724,000 | +0 | 0.00% | 5,393,800 |
| 2025-09-12 | 2025-09-10 | 7.450 | 724,000 | +0 | 0.00% | 5,393,800 |
| 2025-09-11 | 2025-09-09 | 7.390 | 724,000 | +0 | 0.00% | 5,350,360 |
| 2025-09-10 | 2025-09-08 | 8.039 | 724,000 | +0 | 0.00% | 5,820,053 |
| 2025-09-09 | 2025-09-05 | 7.936 | 724,000 | +22,403 | 0.00% | 5,745,341 |
| 2025-09-08 | 2025-09-04 | 7.874 | 701,597 | +0 | 0.00% | 5,524,121 |
| 2025-09-05 | 2025-09-03 | 7.987 | 701,597 | +0 | 0.00% | 5,603,761 |
| 2025-09-04 | 2025-09-02 | 7.915 | 701,597 | +0 | 0.00% | 5,553,081 |
| 2025-09-03 | 2025-09-01 | 7.874 | 701,597 | +0 | 0.00% | 5,524,121 |
| 2025-09-02 | 2025-08-29 | 7.750 | 701,597 | +0 | 0.00% | 5,437,241 |
| 2025-09-01 | 2025-08-28 | 7.616 | 701,597 | +0 | 0.00% | 5,343,121 |
| 2025-08-29 | 2025-08-27 | 7.626 | 701,597 | +0 | 0.00% | 5,350,361 |
| 2025-08-28 | 2025-08-26 | 7.667 | 701,597 | +0 | 0.00% | 5,379,321 |
| 2025-08-27 | 2025-08-25 | 7.719 | 701,597 | +0 | 0.00% | 5,415,521 |
| 2025-08-26 | 2025-08-22 | 7.750 | 701,597 | +0 | 0.00% | 5,437,241 |
| 2025-08-25 | 2025-08-21 | 7.791 | 701,597 | +0 | 0.00% | 5,466,201 |
| 2025-08-22 | 2025-08-20 | 7.688 | 701,597 | +0 | 0.00% | 5,393,801 |
| 2025-08-21 | 2025-08-19 | 7.709 | 701,597 | +0 | 0.00% | 5,408,281 |
| 2025-08-20 | 2025-08-18 | 7.750 | 701,597 | +0 | 0.00% | 5,437,241 |
| 2025-08-19 | 2025-08-15 | 7.925 | 701,597 | +0 | 0.00% | 5,560,321 |
| 2025-08-18 | 2025-08-14 | 7.956 | 701,597 | +0 | 0.00% | 5,582,041 |
| 2025-08-15 | 2025-08-13 | 7.946 | 701,597 | +0 | 0.00% | 5,574,801 |
| 2025-08-14 | 2025-08-12 | 7.915 | 701,597 | +0 | 0.00% | 5,553,081 |
| 2025-08-13 | 2025-08-11 | 7.781 | 701,597 | +0 | 0.00% | 5,458,961 |
| 2025-08-12 | 2025-08-08 | 7.812 | 701,597 | +0 | 0.00% | 5,480,681 |
| 2025-08-11 | 2025-08-07 | 7.812 | 701,597 | +0 | 0.00% | 5,480,681 |
| 2025-08-08 | 2025-08-06 | 7.739 | 701,597 | +0 | 0.00% | 5,430,001 |
| 2025-08-07 | 2025-08-05 | 7.595 | 701,597 | +0 | 0.00% | 5,328,641 |
| 2025-08-06 | 2025-08-04 | 7.616 | 701,597 | +0 | 0.00% | 5,343,121 |
| 2025-08-05 | 2025-08-01 | 7.657 | 701,597 | +0 | 0.00% | 5,372,081 |
| 2025-08-04 | 2025-07-31 | 7.915 | 701,597 | +0 | 0.00% | 5,553,081 |
| 2025-08-01 | 2025-07-30 | 8.070 | 701,597 | +0 | 0.00% | 5,661,681 |
| 2025-07-31 | 2025-07-29 | 7.770 | 701,597 | +0 | 0.00% | 5,451,721 |
| 2025-07-30 | 2025-07-28 | 7.564 | 701,597 | +0 | 0.00% | 5,306,921 |
| 2025-07-29 | 2025-07-25 | 7.688 | 701,597 | +0 | 0.00% | 5,393,801 |
| 2025-07-28 | 2025-07-24 | 7.698 | 701,597 | +0 | 0.00% | 5,401,041 |
| 2025-07-25 | 2025-07-23 | 7.709 | 701,597 | +0 | 0.00% | 5,408,281 |
| 2025-07-24 | 2025-07-22 | 7.688 | 701,597 | +0 | 0.00% | 5,393,801 |
| 2025-07-23 | 2025-07-21 | 7.709 | 701,597 | +0 | 0.00% | 5,408,281 |
| 2025-07-22 | 2025-07-18 | 7.440 | 701,597 | +0 | 0.00% | 5,220,041 |
| 2025-07-21 | 2025-07-17 | 7.337 | 701,597 | +0 | 0.00% | 5,147,641 |
| 2025-07-18 | 2025-07-16 | 7.389 | 701,597 | +0 | 0.00% | 5,183,841 |
| 2025-07-17 | 2025-07-15 | 7.409 | 701,597 | +0 | 0.00% | 5,198,321 |
| 2025-07-16 | 2025-07-14 | 7.389 | 701,597 | +0 | 0.00% | 5,183,841 |
| 2025-07-15 | 2025-07-11 | 7.275 | 701,597 | +0 | 0.00% | 5,104,201 |
| 2025-07-14 | 2025-07-10 | 7.234 | 701,597 | +0 | 0.00% | 5,075,241 |
| 2025-07-11 | 2025-07-09 | 7.131 | 701,597 | +0 | 0.00% | 5,002,841 |
| 2025-07-10 | 2025-07-08 | 7.069 | 701,597 | +0 | 0.00% | 4,959,401 |
| 2025-07-09 | 2025-07-07 | 7.027 | 701,597 | +0 | 0.00% | 4,930,441 |
| 2025-07-08 | 2025-07-04 | 7.027 | 701,597 | +0 | 0.00% | 4,930,441 |
| 2025-07-07 | 2025-07-03 | 7.048 | 701,597 | +0 | 0.00% | 4,944,921 |
| 2025-07-04 | 2025-07-02 | 7.017 | 701,597 | +0 | 0.00% | 4,923,201 |
| 2025-07-03 | 2025-06-30 | 6.966 | 701,597 | +0 | 0.00% | 4,887,001 |
| 2025-07-02 | 2025-06-27 | 7.027 | 701,597 | +0 | 0.00% | 4,930,441 |
| 2025-06-30 | 2025-06-26 | 6.996 | 701,597 | +0 | 0.00% | 4,908,721 |
| 2025-06-27 | 2025-06-25 | 6.904 | 701,597 | +0 | 0.00% | 4,843,561 |
| 2025-06-26 | 2025-06-24 | 6.904 | 701,597 | +0 | 0.00% | 4,843,561 |
| 2025-06-25 | 2025-06-23 | 6.924 | 701,597 | +0 | 0.00% | 4,858,041 |
| 2025-06-24 | 2025-06-20 | 6.924 | 701,597 | +0 | 0.00% | 4,858,041 |
| 2025-06-23 | 2025-06-19 | 7.017 | 701,597 | +0 | 0.00% | 4,923,201 |
| 2025-06-20 | 2025-06-18 | 7.172 | 701,597 | +0 | 0.00% | 5,031,801 |
| 2025-06-19 | 2025-06-17 | 7.275 | 701,597 | +0 | 0.00% | 5,104,201 |
| 2025-06-18 | 2025-06-16 | 7.908 | 701,597 | +0 | 0.00% | 5,548,131 |
| 2025-06-17 | 2025-06-13 | 7.929 | 701,597 | +25,925 | 0.00% | 5,563,167 |
| 2025-06-16 | 2025-06-12 | 7.790 | 675,672 | +0 | 0.00% | 5,263,480 |
| 2025-06-13 | 2025-06-11 | 7.672 | 675,672 | +0 | 0.00% | 5,183,840 |
| 2025-06-12 | 2025-06-10 | 7.576 | 675,672 | +0 | 0.00% | 5,118,680 |
| 2025-06-11 | 2025-06-09 | 7.436 | 675,672 | +0 | 0.00% | 5,024,560 |
| 2025-06-10 | 2025-06-06 | 7.329 | 675,672 | +0 | 0.00% | 4,952,160 |
| 2025-06-09 | 2025-06-05 | 7.308 | 675,672 | +0 | 0.00% | 4,937,680 |
| 2025-06-06 | 2025-06-04 | 7.265 | 675,672 | +0 | 0.00% | 4,908,720 |
| 2025-06-05 | 2025-06-03 | 7.179 | 675,672 | +0 | 0.00% | 4,850,800 |
| 2025-06-04 | 2025-06-02 | 6.976 | 675,672 | +0 | 0.00% | 4,713,240 |
| 2025-06-03 | 2025-05-30 | 7.061 | 675,672 | +0 | 0.00% | 4,771,160 |
| 2025-06-02 | 2025-05-29 | 7.115 | 675,672 | +0 | 0.00% | 4,807,360 |
| 2025-05-30 | 2025-05-28 | 7.061 | 675,672 | +0 | 0.00% | 4,771,160 |
| 2025-05-29 | 2025-05-27 | 6.997 | 675,672 | +0 | 0.00% | 4,727,720 |
| 2025-05-28 | 2025-05-26 | 6.965 | 675,672 | +0 | 0.00% | 4,706,000 |
| 2025-05-27 | 2025-05-23 | 6.943 | 675,672 | +0 | 0.00% | 4,691,520 |
| 2025-05-26 | 2025-05-22 | 6.868 | 675,672 | +0 | 0.00% | 4,640,840 |
| 2025-05-23 | 2025-05-21 | 6.911 | 675,672 | +0 | 0.00% | 4,669,800 |
| 2025-05-22 | 2025-05-20 | 6.793 | 675,672 | +0 | 0.00% | 4,590,160 |
| 2025-05-21 | 2025-05-19 | 6.676 | 675,672 | +0 | 0.00% | 4,510,520 |
| 2025-05-20 | 2025-05-16 | 6.633 | 675,672 | +0 | 0.00% | 4,481,560 |
| 2025-05-19 | 2025-05-15 | 6.708 | 675,672 | +0 | 0.00% | 4,532,240 |
| 2025-05-16 | 2025-05-14 | 6.793 | 675,672 | +0 | 0.00% | 4,590,160 |
| 2025-05-15 | 2025-05-13 | 6.665 | 675,672 | +0 | 0.00% | 4,503,280 |
| 2025-05-14 | 2025-05-12 | 6.676 | 675,672 | +0 | 0.00% | 4,510,520 |
| 2025-05-13 | 2025-05-09 | 6.547 | 675,672 | +0 | 0.00% | 4,423,640 |
| 2025-05-12 | 2025-05-08 | 6.429 | 675,672 | +0 | 0.00% | 4,344,000 |
| 2025-05-09 | 2025-05-07 | 6.472 | 675,672 | +0 | 0.00% | 4,372,960 |
| 2025-05-08 | 2025-05-06 | 6.333 | 675,672 | +0 | 0.00% | 4,278,840 |
| 2025-05-07 | 2025-05-02 | 6.365 | 675,672 | +0 | 0.00% | 4,300,560 |
| 2025-05-06 | 2025-04-30 | 6.365 | 675,672 | +0 | 0.00% | 4,300,560 |
| 2025-05-02 | 2025-04-29 | 6.215 | 675,672 | +0 | 0.00% | 4,199,200 |
| 2025-04-30 | 2025-04-28 | 6.247 | 675,672 | +0 | 0.00% | 4,220,920 |
| 2025-04-29 | 2025-04-25 | 6.193 | 675,672 | +0 | 0.00% | 4,184,720 |
| 2025-04-28 | 2025-04-24 | 6.183 | 675,672 | +0 | 0.00% | 4,177,480 |
| 2025-04-25 | 2025-04-23 | 6.236 | 675,672 | +0 | 0.00% | 4,213,680 |
| 2025-04-24 | 2025-04-22 | 6.183 | 675,672 | +0 | 0.00% | 4,177,480 |
| 2025-04-23 | 2025-04-17 | 6.076 | 675,672 | +0 | 0.00% | 4,105,080 |
| 2025-04-22 | 2025-04-16 | 5.990 | 675,672 | +0 | 0.00% | 4,047,160 |
| 2025-04-17 | 2025-04-15 | 5.979 | 675,672 | +0 | 0.00% | 4,039,920 |
| 2025-04-16 | 2025-04-14 | 5.904 | 675,672 | +0 | 0.00% | 3,989,240 |
| 2025-04-15 | 2025-04-11 | 5.658 | 675,672 | +0 | 0.00% | 3,822,720 |
| 2025-04-14 | 2025-04-10 | 5.615 | 675,672 | +0 | 0.00% | 3,793,760 |
| 2025-04-11 | 2025-04-09 | 5.572 | 675,672 | +0 | 0.00% | 3,764,800 |
| 2025-04-10 | 2025-04-08 | 5.861 | 675,672 | +0 | 0.00% | 3,960,280 |
| 2025-04-09 | 2025-04-07 | 5.701 | 675,672 | +0 | 0.00% | 3,851,680 |
| 2025-04-08 | 2025-04-03 | 6.751 | 675,672 | +0 | 0.00% | 4,561,200 |
| 2025-04-07 | 2025-04-02 | 6.826 | 675,672 | +0 | 0.00% | 4,611,880 |
| 2025-04-03 | 2025-04-01 | 6.879 | 675,672 | +0 | 0.00% | 4,648,080 |
| 2025-04-02 | 2025-03-31 | 6.740 | 675,672 | +0 | 0.00% | 4,553,960 |
| 2025-04-01 | 2025-03-28 | 6.601 | 675,672 | +0 | 0.00% | 4,459,840 |
| 2025-03-31 | 2025-03-27 | 6.740 | 675,672 | +0 | 0.00% | 4,553,960 |
| 2025-03-28 | 2025-03-26 | 6.504 | 675,672 | +0 | 0.00% | 4,394,680 |
| 2025-03-27 | 2025-03-25 | 6.493 | 675,672 | +0 | 0.00% | 4,387,440 |
| 2025-03-26 | 2025-03-24 | 6.504 | 675,672 | +0 | 0.00% | 4,394,680 |
| 2025-03-25 | 2025-03-21 | 6.483 | 675,672 | +0 | 0.00% | 4,380,200 |
| 2025-03-24 | 2025-03-20 | 6.493 | 675,672 | +0 | 0.00% | 4,387,440 |
| 2025-03-21 | 2025-03-19 | 6.483 | 675,672 | +0 | 0.00% | 4,380,200 |
| 2025-03-20 | 2025-03-18 | 6.536 | 675,672 | +0 | 0.00% | 4,416,400 |
| 2025-03-19 | 2025-03-17 | 6.451 | 675,672 | +0 | 0.00% | 4,358,480 |
| 2025-03-18 | 2025-03-14 | 6.343 | 675,672 | +0 | 0.00% | 4,286,080 |
| 2025-03-17 | 2025-03-13 | 6.333 | 675,672 | +0 | 0.00% | 4,278,840 |
| 2025-03-14 | 2025-03-12 | 6.279 | 675,672 | +0 | 0.00% | 4,242,640 |
| 2025-03-13 | 2025-03-11 | 6.279 | 675,672 | +0 | 0.00% | 4,242,640 |
| 2025-03-12 | 2025-03-10 | 6.268 | 675,672 | +0 | 0.00% | 4,235,400 |
| 2025-03-11 | 2025-03-07 | 6.215 | 675,672 | +0 | 0.00% | 4,199,200 |
| 2025-03-10 | 2025-03-06 | 6.161 | 675,672 | +0 | 0.00% | 4,163,000 |
| 2025-03-07 | 2025-03-05 | 6.172 | 675,672 | +0 | 0.00% | 4,170,240 |
| 2025-03-06 | 2025-03-04 | 6.097 | 675,672 | +0 | 0.00% | 4,119,560 |
| 2025-03-05 | 2025-03-03 | 6.236 | 675,672 | +0 | 0.00% | 4,213,680 |
| 2025-03-04 | 2025-02-28 | 6.204 | 675,672 | +0 | 0.00% | 4,191,960 |
| 2025-03-03 | 2025-02-27 | 6.258 | 675,672 | +0 | 0.00% | 4,228,160 |
| 2025-02-28 | 2025-02-26 | 6.311 | 675,672 | +0 | 0.00% | 4,264,360 |
| 2025-02-27 | 2025-02-25 | 6.343 | 675,672 | +0 | 0.00% | 4,286,080 |
| 2025-02-26 | 2025-02-24 | 6.408 | 675,672 | +0 | 0.00% | 4,329,520 |
| 2025-02-25 | 2025-02-21 | 6.461 | 675,672 | +0 | 0.00% | 4,365,720 |
| 2025-02-24 | 2025-02-20 | 6.493 | 675,672 | +0 | 0.00% | 4,387,440 |
| 2025-02-21 | 2025-02-19 | 6.440 | 675,672 | +0 | 0.00% | 4,351,240 |
| 2025-02-20 | 2025-02-18 | 6.440 | 675,672 | +0 | 0.00% | 4,351,240 |
| 2025-02-19 | 2025-02-17 | 6.440 | 675,672 | +0 | 0.00% | 4,351,240 |
| 2025-02-18 | 2025-02-14 | 6.493 | 675,672 | +0 | 0.00% | 4,387,440 |
| 2025-02-17 | 2025-02-13 | 6.493 | 675,672 | +0 | 0.00% | 4,387,440 |
| 2025-02-14 | 2025-02-12 | 6.643 | 675,672 | +0 | 0.00% | 4,488,800 |
| 2025-02-13 | 2025-02-11 | 6.558 | 675,672 | +0 | 0.00% | 4,430,880 |
| 2025-02-12 | 2025-02-10 | 6.472 | 675,672 | +0 | 0.00% | 4,372,960 |
| 2025-02-11 | 2025-02-07 | 6.461 | 675,672 | +0 | 0.00% | 4,365,720 |
| 2025-02-10 | 2025-02-06 | 6.515 | 675,672 | +0 | 0.00% | 4,401,920 |
| 2025-02-07 | 2025-02-05 | 6.440 | 675,672 | +0 | 0.00% | 4,351,240 |
| 2025-02-06 | 2025-02-04 | 6.483 | 675,672 | +0 | 0.00% | 4,380,200 |
| 2025-02-05 | 2025-02-03 | 6.365 | 675,672 | +0 | 0.00% | 4,300,560 |
| 2025-02-04 | 2025-01-28 | 6.418 | 675,672 | +0 | 0.00% | 4,336,760 |
| 2025-02-03 | 2025-01-24 | 6.376 | 675,672 | +0 | 0.00% | 4,307,800 |
| 2025-01-27 | 2025-01-23 | 6.386 | 675,672 | +0 | 0.00% | 4,315,040 |
| 2025-01-24 | 2025-01-22 | 6.408 | 675,672 | +0 | 0.00% | 4,329,520 |
| 2025-01-23 | 2025-01-21 | 6.493 | 675,672 | +0 | 0.00% | 4,387,440 |
| 2025-01-22 | 2025-01-20 | 6.558 | 675,672 | +0 | 0.00% | 4,430,880 |
| 2025-01-21 | 2025-01-17 | 6.676 | 675,672 | +0 | 0.00% | 4,510,520 |
| 2025-01-20 | 2025-01-16 | 6.761 | 675,672 | +0 | 0.00% | 4,568,440 |
| 2025-01-17 | 2025-01-15 | 6.686 | 675,672 | +0 | 0.00% | 4,517,760 |
| 2025-01-16 | 2025-01-14 | 6.740 | 675,672 | +0 | 0.00% | 4,553,960 |
| 2025-01-15 | 2025-01-13 | 6.697 | 675,672 | +0 | 0.00% | 4,525,000 |
| 2025-01-14 | 2025-01-10 | 6.536 | 675,672 | +0 | 0.00% | 4,416,400 |
| 2025-01-13 | 2025-01-09 | 6.579 | 675,672 | +0 | 0.00% | 4,445,360 |
| 2025-01-10 | 2025-01-08 | 6.654 | 675,672 | +0 | 0.00% | 4,496,040 |
| 2025-01-09 | 2025-01-07 | 6.558 | 675,672 | +0 | 0.00% | 4,430,880 |
| 2025-01-08 | 2025-01-06 | 6.601 | 675,672 | +0 | 0.00% | 4,459,840 |
| 2025-01-07 | 2025-01-03 | 6.558 | 675,672 | +0 | 0.00% | 4,430,880 |
| 2025-01-06 | 2025-01-02 | 6.461 | 675,672 | +0 | 0.00% | 4,365,720 |
| 2025-01-03 | 2024-12-31 | 6.547 | 675,672 | +0 | 0.00% | 4,423,640 |
| 2025-01-02 | 2024-12-27 | 6.461 | 675,672 | +0 | 0.00% | 4,365,720 |
| 2024-12-30 | 2024-12-24 | 6.461 | 675,672 | +0 | 0.00% | 4,365,720 |
| 2024-12-27 | 2024-12-20 | 6.193 | 675,672 | +0 | 0.00% | 4,184,720 |
| 2024-12-23 | 2024-12-19 | 6.215 | 675,672 | +0 | 0.00% | 4,199,200 |
| 2024-12-20 | 2024-12-18 | 6.247 | 675,672 | +0 | 0.00% | 4,220,920 |
| 2024-12-19 | 2024-12-17 | 6.183 | 675,672 | +0 | 0.00% | 4,177,480 |
| 2024-12-18 | 2024-12-16 | 6.172 | 675,672 | +0 | 0.00% | 4,170,240 |
| 2024-12-17 | 2024-12-13 | 6.054 | 675,672 | +0 | 0.00% | 4,090,600 |
| 2024-12-16 | 2024-12-12 | 6.183 | 675,672 | +0 | 0.00% | 4,177,480 |
| 2024-12-13 | 2024-12-11 | 6.193 | 675,672 | +0 | 0.00% | 4,184,720 |
| 2024-12-12 | 2024-12-10 | 6.183 | 675,672 | +0 | 0.00% | 4,177,480 |
| 2024-12-11 | 2024-12-09 | 6.301 | 675,672 | +0 | 0.00% | 4,257,120 |
| 2024-12-10 | 2024-12-06 | 6.204 | 675,672 | +0 | 0.00% | 4,191,960 |
| 2024-12-09 | 2024-12-05 | 6.183 | 675,672 | +0 | 0.00% | 4,177,480 |
| 2024-12-06 | 2024-12-04 | 6.226 | 675,672 | +0 | 0.00% | 4,206,440 |
| 2024-12-05 | 2024-12-03 | 6.033 | 675,672 | +0 | 0.00% | 4,076,120 |
| 2024-12-04 | 2024-12-02 | 5.861 | 675,672 | +0 | 0.00% | 3,960,280 |
| 2024-12-03 | 2024-11-29 | 5.904 | 675,672 | +0 | 0.00% | 3,989,240 |
| 2024-12-02 | 2024-11-28 | 5.936 | 675,672 | +0 | 0.00% | 4,010,960 |
| 2024-11-29 | 2024-11-27 | 5.979 | 675,672 | +0 | 0.00% | 4,039,920 |
| 2024-11-28 | 2024-11-26 | 5.947 | 675,672 | +0 | 0.00% | 4,018,200 |
| 2024-11-27 | 2024-11-25 | 5.936 | 675,672 | +0 | 0.00% | 4,010,960 |
| 2024-11-26 | 2024-11-22 | 5.947 | 675,672 | +0 | 0.00% | 4,018,200 |
| 2024-11-25 | 2024-11-21 | 6.011 | 675,672 | +0 | 0.00% | 4,061,640 |
| 2024-11-22 | 2024-11-20 | 6.065 | 675,672 | +0 | 0.00% | 4,097,840 |
| 2024-11-21 | 2024-11-19 | 6.043 | 675,672 | +0 | 0.00% | 4,083,360 |
| 2024-11-20 | 2024-11-18 | 5.990 | 675,672 | +0 | 0.00% | 4,047,160 |
| 2024-11-19 | 2024-11-15 | 5.861 | 675,672 | +0 | 0.00% | 3,960,280 |
| 2024-11-18 | 2024-11-14 | 5.851 | 675,672 | +0 | 0.00% | 3,953,040 |
| 2024-11-15 | 2024-11-13 | 5.947 | 675,672 | +0 | 0.00% | 4,018,200 |
| 2024-11-14 | 2024-11-12 | 5.926 | 675,672 | +0 | 0.00% | 4,003,720 |
| 2024-11-13 | 2024-11-11 | 6.065 | 675,672 | +0 | 0.00% | 4,097,840 |
| 2024-11-12 | 2024-11-08 | 6.129 | 675,672 | +0 | 0.00% | 4,141,280 |
| 2024-11-11 | 2024-11-07 | 6.236 | 675,672 | +0 | 0.00% | 4,213,680 |
| 2024-11-08 | 2024-11-06 | 6.204 | 675,672 | +0 | 0.00% | 4,191,960 |
| 2024-11-07 | 2024-11-05 | 6.408 | 675,672 | +0 | 0.00% | 4,329,520 |
| 2024-11-06 | 2024-11-04 | 6.311 | 675,672 | +0 | 0.00% | 4,264,360 |
| 2024-11-05 | 2024-11-01 | 6.322 | 675,672 | +0 | 0.00% | 4,271,600 |
| 2024-11-04 | 2024-10-31 | 6.258 | 675,672 | +0 | 0.00% | 4,228,160 |
| 2024-11-01 | 2024-10-30 | 6.204 | 675,672 | +0 | 0.00% | 4,191,960 |
| 2024-10-31 | 2024-10-29 | 6.226 | 675,672 | +0 | 0.00% | 4,206,440 |
| 2024-10-30 | 2024-10-28 | 6.365 | 675,672 | +0 | 0.00% | 4,300,560 |
| 2024-10-29 | 2024-10-25 | 6.461 | 675,672 | +0 | 0.00% | 4,365,720 |
| 2024-10-28 | 2024-10-24 | 6.493 | 675,672 | +0 | 0.00% | 4,387,440 |
| 2024-10-25 | 2024-10-23 | 6.515 | 675,672 | +0 | 0.00% | 4,401,920 |
| 2024-10-24 | 2024-10-22 | 6.472 | 675,672 | +0 | 0.00% | 4,372,960 |
| 2024-10-23 | 2024-10-21 | 6.429 | 675,672 | +0 | 0.00% | 4,344,000 |
| 2024-10-22 | 2024-10-18 | 6.536 | 675,672 | +0 | 0.00% | 4,416,400 |
| 2024-10-21 | 2024-10-17 | 6.418 | 675,672 | +0 | 0.00% | 4,336,760 |
| 2024-10-18 | 2024-10-16 | 6.547 | 675,672 | +0 | 0.00% | 4,423,640 |
| 2024-10-17 | 2024-10-15 | 6.654 | 675,672 | +0 | 0.00% | 4,496,040 |
| 2024-10-16 | 2024-10-14 | 6.868 | 675,672 | +0 | 0.00% | 4,640,840 |
| 2024-10-15 | 2024-10-10 | 6.858 | 675,672 | +0 | 0.00% | 4,633,600 |
| 2024-10-14 | 2024-10-09 | 6.601 | 675,672 | +0 | 0.00% | 4,459,840 |
| 2024-10-10 | 2024-10-08 | 6.815 | 675,672 | +0 | 0.00% | 4,604,640 |
| 2024-10-09 | 2024-10-07 | 7.372 | 675,672 | +0 | 0.00% | 4,981,120 |
| 2024-10-08 | 2024-10-04 | 7.244 | 675,672 | +0 | 0.00% | 4,894,240 |
| 2024-10-07 | 2024-10-03 | 7.018 | 675,672 | +0 | 0.00% | 4,742,200 |
| 2024-10-04 | 2024-10-02 | 7.126 | 675,672 | +0 | 0.00% | 4,814,600 |
| 2024-10-03 | 2024-09-30 | 6.793 | 675,672 | +0 | 0.00% | 4,590,160 |
| 2024-10-02 | 2024-09-27 | 6.751 | 675,672 | +0 | 0.00% | 4,561,200 |
| 2024-09-30 | 2024-09-26 | 6.686 | 675,672 | +0 | 0.00% | 4,517,760 |
| 2024-09-27 | 2024-09-25 | 6.826 | 675,672 | +0 | 0.00% | 4,611,880 |
| 2024-09-26 | 2024-09-24 | 6.665 | 675,672 | +0 | 0.00% | 4,503,280 |
| 2024-09-25 | 2024-09-23 | 6.376 | 675,672 | +0 | 0.00% | 4,307,800 |
| 2024-09-24 | 2024-09-20 | 6.279 | 675,672 | +0 | 0.00% | 4,242,640 |
| 2024-09-23 | 2024-09-19 | 6.161 | 675,672 | +0 | 0.00% | 4,163,000 |
| 2024-09-20 | 2024-09-17 | 6.161 | 675,672 | +0 | 0.00% | 4,163,000 |
| 2024-09-19 | 2024-09-16 | 6.043 | 675,672 | +0 | 0.00% | 4,083,360 |
| 2024-09-17 | 2024-09-13 | 6.043 | 675,672 | +0 | 0.00% | 4,083,360 |
| 2024-09-16 | 2024-09-12 | 6.001 | 675,672 | +0 | 0.00% | 4,054,400 |
| 2024-09-13 | 2024-09-11 | 6.011 | 675,672 | +0 | 0.00% | 4,061,640 |
| 2024-09-12 | 2024-09-10 | 6.623 | 675,672 | +0 | 0.00% | 4,474,668 |
| 2024-09-11 | 2024-09-09 | 6.623 | 675,672 | +27,383 | 0.00% | 4,474,668 |
| 2024-09-10 | 2024-09-05 | 7.058 | 648,289 | +0 | 0.00% | 4,575,683 |
| 2024-09-09 | 2024-09-04 | 7.270 | 648,289 | +0 | 0.00% | 4,713,244 |
| 2024-09-05 | 2024-09-03 | 7.739 | 648,289 | +0 | 0.00% | 5,017,324 |
| 2024-09-04 | 2024-09-02 | 7.851 | 648,289 | +0 | 0.00% | 5,089,724 |
| 2024-09-03 | 2024-08-30 | 7.896 | 648,289 | +0 | 0.00% | 5,118,684 |
| 2024-09-02 | 2024-08-29 | 7.862 | 648,289 | +0 | 0.00% | 5,096,964 |
| 2024-08-30 | 2024-08-28 | 7.929 | 648,289 | +0 | 0.00% | 5,140,404 |
| 2024-08-29 | 2024-08-27 | 7.985 | 648,289 | +0 | 0.00% | 5,176,604 |
| 2024-08-28 | 2024-08-26 | 7.672 | 648,289 | +0 | 0.00% | 4,973,884 |
| 2024-08-27 | 2024-08-23 | 7.549 | 648,289 | +0 | 0.00% | 4,894,244 |
| 2024-08-26 | 2024-08-22 | 7.583 | 648,289 | +0 | 0.00% | 4,915,964 |
| 2024-08-23 | 2024-08-21 | 7.527 | 648,289 | +0 | 0.00% | 4,879,764 |
| 2024-08-22 | 2024-08-20 | 7.527 | 648,289 | +0 | 0.00% | 4,879,764 |
| 2024-08-21 | 2024-08-19 | 7.706 | 648,289 | +0 | 0.00% | 4,995,604 |
| 2024-08-20 | 2024-08-16 | 7.683 | 648,289 | +0 | 0.00% | 4,981,124 |
| 2024-08-19 | 2024-08-15 | 7.538 | 648,289 | +0 | 0.00% | 4,887,004 |
| 2024-08-16 | 2024-08-14 | 7.505 | 648,289 | +0 | 0.00% | 4,865,284 |
| 2024-08-15 | 2024-08-13 | 7.516 | 648,289 | +0 | 0.00% | 4,872,524 |
| 2024-08-14 | 2024-08-12 | 7.449 | 648,289 | +0 | 0.00% | 4,829,084 |
| 2024-08-13 | 2024-08-09 | 7.449 | 648,289 | +0 | 0.00% | 4,829,084 |
| 2024-08-12 | 2024-08-08 | 7.293 | 648,289 | +0 | 0.00% | 4,727,724 |
| 2024-08-09 | 2024-08-07 | 7.337 | 648,289 | +0 | 0.00% | 4,756,684 |
| 2024-08-08 | 2024-08-06 | 7.147 | 648,289 | +0 | 0.00% | 4,633,603 |
| 2024-08-07 | 2024-08-05 | 7.192 | 648,289 | +0 | 0.00% | 4,662,563 |
| 2024-08-06 | 2024-08-02 | 7.605 | 648,289 | +0 | 0.00% | 4,930,444 |
| 2024-08-05 | 2024-08-01 | 7.750 | 648,289 | +0 | 0.00% | 5,024,564 |
| 2024-08-02 | 2024-07-31 | 7.605 | 648,289 | +0 | 0.00% | 4,930,444 |
| 2024-08-01 | 2024-07-30 | 7.471 | 648,289 | +0 | 0.00% | 4,843,564 |
| 2024-07-31 | 2024-07-29 | 7.717 | 648,289 | +0 | 0.00% | 5,002,844 |
| 2024-07-30 | 2024-07-26 | 7.605 | 648,289 | +0 | 0.00% | 4,930,444 |
| 2024-07-29 | 2024-07-25 | 7.616 | 648,289 | +0 | 0.00% | 4,937,684 |
| 2024-07-26 | 2024-07-24 | 7.907 | 648,289 | +0 | 0.00% | 5,125,924 |
| 2024-07-25 | 2024-07-23 | 7.862 | 648,289 | +0 | 0.00% | 5,096,964 |
| 2024-07-24 | 2024-07-22 | 7.896 | 648,289 | +0 | 0.00% | 5,118,684 |
| 2024-07-23 | 2024-07-19 | 7.940 | 648,289 | +0 | 0.00% | 5,147,644 |
| 2024-07-22 | 2024-07-18 | 8.331 | 648,289 | +0 | 0.00% | 5,401,044 |
| 2024-07-19 | 2024-07-17 | 8.331 | 648,289 | +0 | 0.00% | 5,401,044 |
| 2024-07-18 | 2024-07-16 | 8.845 | 648,289 | +0 | 0.00% | 5,734,084 |
| 2024-07-17 | 2024-07-15 | 8.912 | 648,289 | +0 | 0.00% | 5,777,524 |
| 2024-07-16 | 2024-07-12 | 8.957 | 648,289 | +0 | 0.00% | 5,806,484 |
| 2024-07-15 | 2024-07-11 | 9.024 | 648,289 | +0 | 0.00% | 5,849,924 |
| 2024-07-12 | 2024-07-10 | 8.945 | 648,289 | +0 | 0.00% | 5,799,244 |
| 2024-07-11 | 2024-07-09 | 9.213 | 648,289 | +0 | 0.00% | 5,973,004 |
| 2024-07-10 | 2024-07-08 | 9.392 | 648,289 | +0 | 0.00% | 6,088,845 |
| 2024-07-09 | 2024-07-05 | 9.426 | 648,289 | +0 | 0.00% | 6,110,565 |
| 2024-07-08 | 2024-07-04 | 9.537 | 648,289 | -89,542 | 0.00% | 6,182,965 |
| 2024-07-05 | 2024-07-03 | 9.392 | 737,831 | -89,543 | 0.00% | 6,929,839 |
| 2024-07-04 | 2024-07-02 | 9.191 | 827,374 | -89,542 | 0.00% | 7,604,522 |
| 2024-06-18 | 2024-06-14 | 8.796 | 916,916 | +30,997 | 0.00% | 8,065,294 |
| 2024-05-29 | 2024-05-27 | 9.178 | 885,919 | -173,031 | 0.00% | 8,130,561 |
| 2024-05-22 | 2024-05-20 | 8.923 | 1,058,950 | +432,578 | 0.01% | 9,449,280 |
| 2024-04-18 | 2024-04-16 | 8.704 | 626,372 | -432,578 | 0.00% | 5,451,717 |
| 2024-04-17 | 2024-04-15 | 8.646 | 1,058,950 | -865,155 | 0.01% | 9,155,520 |
| 2023-09-12 | 2023-09-07 | 7.234 | 1,924,105 | +73,459 | 0.01% | 13,919,918 |
| 2023-06-20 | 2023-06-16 | 7.278 | 1,850,646 | +78,409 | 0.01% | 13,469,895 |
| 2022-09-09 | 2022-09-07 | 5.012 | 1,772,237 | +112,698 | 0.01% | 8,882,615 |
| 2022-06-20 | 2022-06-16 | 5.641 | 1,659,539 | +47,164 | 0.01% | 9,362,233 |
| 2021-09-09 | 2021-09-07 | 5.111 | 1,612,375 | +71,904 | 0.01% | 8,240,445 |
| 2021-06-21 | 2021-06-17 | 5.460 | 1,540,471 | +45,642 | 0.01% | 8,411,296 |
| 2021-05-18 | 2021-05-14 | 4.612 | 1,494,829 | +1,494,829 | 0.01% | 6,894,401 |
| 2017-07-04 | 2017-06-30 | 8.412 | 0 | -11,365 | ||
| 2017-07-03 | 2017-06-29 | 8.500 | 11,365 | -17,048 | 0.00% | 96,598 |
| 2017-06-14 | 2017-06-12 | 8.970 | 28,413 | +374 | 0.00% | 254,855 |
| 2017-06-05 | 2017-06-01 | 9.219 | 28,039 | +11,216 | 0.00% | 258,501 |
| 2017-05-09 | 2017-05-05 | 9.344 | 16,823 | +16,823 | 0.00% | 157,197 |
| 2015-03-09 | 2015-03-05 | 15.631 | 0 | -35,679 | ||
| 2014-12-29 | 2014-12-22 | 16.131 | 35,679 | -64,870 | 0.00% | 575,526 |
| 2014-12-17 | 2014-12-15 | 15.261 | 100,549 | +10,812 | 0.00% | 1,534,503 |
| 2014-12-11 | 2014-12-09 | 15.243 | 89,737 | +54,058 | 0.00% | 1,367,838 |
| 2014-09-11 | 2014-09-08 | 21.611 | 35,679 | +680 | 0.00% | 771,054 |
| 2014-05-28 | 2014-05-26 | 18.088 | 34,999 | +736 | 0.00% | 633,056 |
| 2014-03-28 | 2014-03-26 | 16.104 | 34,263 | -31,148 | 0.00% | 551,763 |
| 2014-03-24 | 2014-03-20 | 14.678 | 65,411 | +5,191 | 0.00% | 960,122 |
| 2014-03-07 | 2014-03-05 | 15.526 | 60,220 | +25,957 | 0.00% | 934,967 |
| 2014-03-04 | 2014-02-28 | 15.757 | 34,263 | -6,229 | 0.00% | 539,883 |
| 2014-02-24 | 2014-02-20 | 15.699 | 40,492 | +6,229 | 0.00% | 635,693 |
| 2013-09-04 | 2013-09-02 | 16.848 | 34,263 | +808 | 0.00% | 577,251 |
| 2013-05-29 | 2013-05-27 | 19.069 | 33,455 | +575 | 0.00% | 637,963 |
| 2013-02-22 | 2013-02-20 | 21.558 | 32,880 | -19,927 | 0.00% | 708,837 |
| 2012-11-02 | 2012-10-31 | 21.237 | 52,807 | -14,946 | 0.00% | 1,121,470 |
| 2012-09-05 | 2012-09-03 | 19.150 | 67,753 | +1,352 | 0.00% | 1,297,493 |
| 2012-08-17 | 2012-08-15 | 19.888 | 66,401 | +9,765 | 0.00% | 1,320,562 |
| 2012-08-14 | 2012-08-10 | 20.113 | 56,636 | +9,765 | 0.00% | 1,139,119 |
| 2012-07-04 | 2012-06-29 | 20.379 | 46,871 | +14,647 | 0.00% | 955,196 |
| 2012-05-30 | 2012-05-28 | 21.311 | 32,224 | +635 | 0.00% | 686,723 |
| 2012-04-19 | 2012-04-17 | 23.066 | 31,589 | -2,872 | 0.00% | 728,630 |
| 2011-11-10 | 2011-11-08 | 21.394 | 34,461 | -4,786 | 0.00% | 737,275 |
| 2011-11-07 | 2011-11-03 | 20.183 | 39,247 | +4,786 | 0.00% | 792,110 |
| 2011-09-07 | 2011-09-05 | 19.968 | 34,461 | +712 | 0.00% | 688,131 |
| 2011-07-28 | 2011-07-26 | 24.107 | 33,749 | -4,688 | 0.00% | 813,592 |
| 2011-05-24 | 2011-05-20 | 23.229 | 38,437 | +807 | 0.00% | 892,856 |
| 2011-04-08 | 2011-04-06 | 26.628 | 37,630 | -4,590 | 0.00% | 1,002,028 |
| 2010-11-02 | 2010-10-29 | 20.614 | 42,220 | -2,753 | 0.00% | 870,330 |
| 2010-10-12 | 2010-10-08 | 20.571 | 44,973 | -1,836 | 0.00% | 925,121 |
| 2010-09-08 | 2010-09-06 | 19.167 | 46,809 | +991 | 0.00% | 897,207 |
| 2010-07-21 | 2010-07-19 | 18.833 | 45,818 | +4,492 | 0.00% | 862,912 |
| 2010-05-26 | 2010-05-24 | 18.782 | 41,326 | +769 | 0.00% | 776,203 |
| 2010-05-19 | 2010-05-17 | 19.281 | 40,557 | -4,408 | 0.00% | 781,999 |
| 2010-05-06 | 2010-05-04 | 20.393 | 44,965 | -4,409 | 0.00% | 916,972 |
| 2010-03-05 | 2010-03-03 | 20.257 | 49,374 | -2,645 | 0.00% | 1,000,164 |
| 2010-02-23 | 2010-02-19 | 19.281 | 52,019 | -4,408 | 0.00% | 1,003,004 |
| 2010-02-11 | 2010-02-09 | 19.168 | 56,427 | +4,408 | 0.00% | 1,081,596 |
| 2010-02-09 | 2010-02-05 | 19.055 | 52,019 | +2,645 | 0.00% | 991,204 |
| 2010-01-22 | 2010-01-20 | 21.323 | 49,374 | +4,409 | 0.00% | 1,052,805 |
| 2009-09-10 | 2009-09-08 | 21.083 | 44,965 | +697 | 0.00% | 947,985 |
| 2009-09-04 | 2009-09-02 | 19.608 | 44,268 | -29,513 | 0.00% | 868,011 |
| 2009-08-26 | 2009-08-24 | 20.299 | 73,781 | -8,680 | 0.00% | 1,497,704 |
| 2009-08-19 | 2009-08-17 | 19.585 | 82,461 | +8,680 | 0.00% | 1,615,002 |
| 2009-08-17 | 2009-08-13 | 20.691 | 73,781 | -1,736 | 0.00% | 1,526,604 |
| 2009-07-17 | 2009-07-15 | 18.733 | 75,517 | -4,340 | 0.00% | 1,414,624 |
| 2009-07-15 | 2009-07-13 | 17.650 | 79,857 | +4,340 | 0.00% | 1,409,443 |
| 2009-05-21 | 2009-05-19 | 19.470 | 75,517 | -4,340 | 0.00% | 1,470,304 |
| 2009-05-19 | 2009-05-15 | 19.034 | 79,857 | +1,650 | 0.00% | 1,519,974 |
| 2009-05-18 | 2009-05-14 | 18.845 | 78,207 | +4,251 | 0.00% | 1,473,848 |
| 2009-02-11 | 2009-02-09 | 15.081 | 73,956 | -1,700 | 0.00% | 1,115,337 |
| 2009-02-10 | 2009-02-06 | 14.869 | 75,656 | +1,700 | 0.00% | 1,124,955 |
| 2008-11-19 | 2008-11-17 | 13.669 | 73,956 | -5,101 | 0.00% | 1,010,937 |
| 2008-09-09 | 2008-09-05 | 22.298 | 79,057 | +1,232 | 0.00% | 1,762,852 |
| 2008-08-12 | 2008-08-08 | 24.234 | 77,825 | -8,368 | 0.00% | 1,886,040 |
| 2008-07-16 | 2008-07-14 | 23.995 | 86,193 | -2,511 | 0.00% | 2,068,234 |
| 2008-05-20 | 2008-05-16 | 27.952 | 88,704 | +1,333 | 0.00% | 2,479,490 |
| 2008-04-09 | 2008-04-07 | 26.108 | 87,371 | -4,122 | 0.00% | 2,281,110 |
| 2008-02-25 | 2008-02-21 | 28.777 | 91,493 | +1,649 | 0.00% | 2,632,930 |
| 2008-01-30 | 2008-01-28 | 27.176 | 89,844 | +4,121 | 0.00% | 2,441,596 |
| 2008-01-18 | 2008-01-16 | 28.923 | 85,723 | +8,243 | 0.00% | 2,479,364 |
| 2008-01-17 | 2008-01-15 | 30.816 | 77,480 | +4,121 | 0.00% | 2,387,592 |
| 2008-01-03 | 2007-12-31 | 33.727 | 73,359 | +824 | 0.00% | 2,474,201 |
| 2007-11-28 | 2007-11-26 | 36.736 | 72,535 | -4,121 | 0.00% | 2,664,650 |
| 2007-11-19 | 2007-11-15 | 37.076 | 76,656 | +4,121 | 0.00% | 2,842,080 |
| 2007-11-16 | 2007-11-14 | 38.192 | 72,535 | -12,364 | 0.00% | 2,770,251 |
| 2007-11-15 | 2007-11-13 | 35.668 | 84,899 | +14,013 | 0.00% | 3,028,215 |
| 2007-11-14 | 2007-11-12 | 36.299 | 70,886 | -2,473 | 0.00% | 2,573,113 |
| 2007-11-13 | 2007-11-09 | 39.162 | 73,359 | +8,243 | 0.00% | 2,872,921 |
| 2007-11-12 | 2007-11-08 | 38.823 | 65,116 | +16,485 | 0.00% | 2,527,985 |
| 2007-11-08 | 2007-11-06 | 42.462 | 48,631 | +2,473 | 0.00% | 2,064,990 |
| 2007-11-05 | 2007-11-01 | 48.286 | 46,158 | -4,122 | 0.00% | 2,228,778 |
| 2007-10-31 | 2007-10-29 | 47.606 | 50,280 | +20,607 | 0.00% | 2,393,652 |
| 2007-10-18 | 2007-10-16 | 44.598 | 29,673 | +6,594 | 0.00% | 1,323,347 |
| 2007-10-09 | 2007-10-05 | 35.426 | 23,079 | -20,607 | 0.00% | 817,592 |
| 2007-10-08 | 2007-10-04 | 32.660 | 43,686 | +20,607 | 0.00% | 1,426,770 |
| 2007-10-03 | 2007-09-28 | 35.765 | 23,079 | -20,607 | 0.00% | 825,432 |
| 2007-09-05 | 2007-09-03 | 28.331 | 43,686 | +809 | 0.00% | 1,237,668 |
| 2007-07-04 | 2007-06-29 | 28.479 | 42,877 | -2,427 | 0.00% | 1,221,108 |
| 2007-06-26 | 2007-06-22 | 28.974 | 45,304 | 0.00% | 1,312,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy