History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 -67,194
2024-09-11 2024-09-09 6.623 67,194 +2,723 0.00% 444,995
2024-07-10 2024-07-08 9.392 64,471 +64,471 0.00% 605,523
2024-04-03 2024-03-28 7.733 0 -259,519
2024-03-25 2024-03-21 7.594 259,519 +216,289 0.00% 1,970,791
2024-02-05 2024-02-01 6.461 43,230 -3,871 0.00% 279,321
2024-02-02 2024-01-31 6.531 47,101 -3,460 0.00% 307,599
2024-01-18 2024-01-16 6.034 50,561 -77,864 0.00% 305,065
2024-01-10 2024-01-08 6.265 128,425 +74,403 0.00% 804,553
2024-01-09 2024-01-05 6.288 54,022 -50,662 0.00% 339,684
2024-01-08 2024-01-04 6.207 104,684 +5,191 0.00% 649,771
2024-01-05 2024-01-03 6.045 99,493 +99,493 0.00% 601,451
2023-12-29 2023-12-27 5.930 0 -44,678
2023-12-28 2023-12-22 5.722 44,678 +865 0.00% 255,626
2023-12-22 2023-12-20 5.652 43,813 +43,258 0.00% 247,638
2023-12-20 2023-12-18 5.687 555 -44,123 0.00% 3,156
2023-12-19 2023-12-15 5.698 44,678 -149,672 0.00% 254,593
2023-12-14 2023-12-12 5.629 194,350 -53,640 0.00% 1,094,005
2023-12-13 2023-12-11 5.606 247,990 +8,306 0.00% 1,390,215
2023-12-12 2023-12-08 5.617 239,684 -171,301 0.00% 1,346,422
2023-12-11 2023-12-07 5.617 410,985 +200,716 0.00% 2,308,704
2023-12-08 2023-12-06 5.745 210,269 +84,785 0.00% 1,207,918
2023-12-07 2023-12-05 5.814 125,484 -1,616,975 0.00% 729,562
2023-12-06 2023-12-04 5.918 1,742,459 -12,112 0.01% 10,311,895
2023-12-05 2023-12-01 5.906 1,754,571 -134,964 0.01% 10,363,294
2023-12-04 2023-11-30 5.930 1,889,535 +349,855 0.01% 11,204,134
2023-12-01 2023-11-29 5.860 1,539,680 +1,377,327 0.01% 9,022,864
2023-11-30 2023-11-28 5.906 162,353 +115,043 0.00% 958,931
2023-11-29 2023-11-27 5.953 47,310 -843 0.00% 281,622
2023-11-28 2023-11-24 5.953 48,153 +46,719 0.00% 286,640
2023-11-27 2023-11-23 5.999 1,434 -2,332,155 0.00% 8,602
2023-11-24 2023-11-22 6.022 2,333,589 +2,160,558 0.01% 14,052,968
2023-11-23 2023-11-21 5.987 173,031 +173,031 0.00% 1,036,000
2023-11-22 2023-11-20 5.987 0 -455,937
2023-11-21 2023-11-17 5.906 455,937 +282,906 0.00% 2,692,971
2023-11-20 2023-11-16 6.010 173,031 +145,346 0.00% 1,040,000
2023-11-17 2023-11-15 6.022 27,685 -145,346 0.00% 166,720
2023-11-16 2023-11-14 5.872 173,031 -865 0.00% 1,016,000
2023-11-15 2023-11-13 5.837 173,896 -15,296 0.00% 1,015,049
2023-11-14 2023-11-10 5.710 189,192 +186,873 0.00% 1,080,278
2023-11-13 2023-11-09 5.733 2,319 -484,487 0.00% 13,295
2023-11-10 2023-11-08 5.756 486,806 +313,775 0.00% 2,802,149
2023-11-09 2023-11-07 5.883 173,031 -1,445,629 0.00% 1,018,000
2023-11-08 2023-11-06 5.849 1,618,660 -846,225 0.01% 9,466,994
2023-11-07 2023-11-03 6.057 2,464,885 -107,279 0.01% 14,929,110
2023-11-06 2023-11-02 5.999 2,572,164 -567,542 0.01% 15,430,215
2023-11-03 2023-11-01 5.964 3,139,706 -25,090 0.02% 18,725,984
2023-11-02 2023-10-31 5.895 3,164,796 +193,795 0.02% 18,656,143
2023-11-01 2023-10-30 5.964 2,971,001 +2,797,451 0.02% 17,719,786
2023-10-31 2023-10-27 6.172 173,550 -80,806 0.00% 1,071,203
2023-10-30 2023-10-26 6.149 254,356 +144,125 0.00% 1,564,082
2023-10-27 2023-10-25 6.138 110,231 -63,615 0.00% 676,557
2023-10-26 2023-10-24 6.392 173,846 +173,846 0.00% 1,111,209
2023-10-18 2023-10-16 6.542 0 -519
2023-10-17 2023-10-13 6.508 519 +519 0.00% 3,377
2023-10-16 2023-10-12 6.496 0 -138,425
2023-10-13 2023-10-11 6.612 138,425 +138,425 0.00% 915,201
2023-10-12 2023-10-10 6.588 0 -614
2023-10-11 2023-10-09 6.519 614 +614 0.00% 4,003
2023-10-09 2023-10-05 6.334 0 -3,293,127
2023-10-06 2023-10-04 6.334 3,293,127 +143,616 0.02% 20,859,073
2023-10-05 2023-10-03 6.473 3,149,511 +3,149,511 0.02% 20,386,240
2023-10-03 2023-09-28 6.820 0 -156,316
2023-09-29 2023-09-27 6.727 156,316 +156,316 0.00% 1,051,556
2023-09-28 2023-09-26 6.635 0 -1,644
2023-09-27 2023-09-25 6.681 1,644 +1,644 0.00% 10,983
2023-09-26 2023-09-22 6.716 0 -420,396
2023-09-25 2023-09-21 6.669 420,396 +343,397 0.00% 2,803,757
2023-09-22 2023-09-20 6.716 76,999 -87,380 0.00% 517,091
2023-09-21 2023-09-19 6.635 164,379 -202,447 0.00% 1,090,597
2023-09-20 2023-09-18 6.646 366,826 +366,826 0.00% 2,438,001
2023-09-18 2023-09-14 6.716 0 -345,508
2023-09-15 2023-09-13 6.346 345,508 -1,188,501 0.00% 2,192,484
2023-09-14 2023-09-12 6.346 1,534,009 +471,097 0.01% 9,734,334
2023-09-13 2023-09-11 7.210 1,062,912 +517,276 0.01% 7,664,079
2023-09-12 2023-09-07 7.234 545,636 -7,461 0.00% 3,947,398
2023-09-11 2023-09-06 7.030 553,097 +346,164 0.00% 3,888,379
2023-09-07 2023-09-05 7.018 206,933 -91,534 0.00% 1,452,292
2023-09-06 2023-09-04 7.054 298,467 +295,405 0.00% 2,105,454
2023-09-05 2023-08-31 6.802 3,062 +2,496 0.00% 20,827
2023-09-04 2023-08-30 6.754 566 +566 0.00% 3,823
2023-08-31 2023-08-29 6.814 0 -865
2023-08-30 2023-08-28 6.778 865 -63,209 0.00% 5,863
2023-08-29 2023-08-25 6.706 64,074 +64,074 0.00% 429,662
2023-08-21 2023-08-17 6.742 0 -64,839
2023-08-18 2023-08-16 6.790 64,839 -7,290 0.00% 440,247
2023-08-17 2023-08-15 6.898 72,129 +71,463 0.00% 497,546
2023-08-16 2023-08-14 6.934 666 +666 0.00% 4,618
2023-08-10 2023-08-08 6.886 0 -1,101,089
2023-08-09 2023-08-07 6.778 1,101,089 +24,432 0.01% 7,462,991
2023-08-08 2023-08-04 6.658 1,076,657 -353,654 0.01% 7,168,009
2023-08-07 2023-08-03 6.586 1,430,311 -1,351,545 0.01% 9,419,383
2023-08-04 2023-08-02 6.730 2,781,856 -1,516,136 0.02% 18,721,217
2023-08-03 2023-08-01 6.934 4,297,992 +58,248 0.02% 29,802,509
2023-08-02 2023-07-31 6.838 4,239,744 +3,214,666 0.02% 28,991,008
2023-08-01 2023-07-28 6.814 1,025,078 +174,746 0.01% 6,984,758
2023-07-31 2023-07-27 6.850 850,332 +810,490 0.00% 5,824,716
2023-07-28 2023-07-26 6.862 39,842 -180,571 0.00% 273,394
2023-07-27 2023-07-25 6.910 220,413 +219,681 0.00% 1,523,058
2023-07-26 2023-07-24 6.922 732 -69,067 0.00% 5,067
2023-07-25 2023-07-21 7.030 69,799 -166,425 0.00% 490,700
2023-07-24 2023-07-20 6.994 236,224 +59,913 0.00% 1,652,184
2023-07-21 2023-07-19 7.054 176,311 -59,347 0.00% 1,243,738
2023-07-20 2023-07-18 6.946 235,658 +235,658 0.00% 1,636,897
2023-07-19 2023-07-14 7.042 0 -5,731,677
2023-07-18 2023-07-13 6.970 5,731,677 -59,813 0.03% 39,950,398
2023-07-14 2023-07-12 6.658 5,791,490 -201,375 0.03% 38,557,733
2023-07-13 2023-07-11 6.537 5,992,865 -93,056 0.03% 39,178,230
2023-07-12 2023-07-10 6.465 6,085,921 +251,160 0.03% 39,347,759
2023-07-11 2023-07-07 6.477 5,834,761 +274,601 0.03% 37,794,034
2023-07-10 2023-07-06 6.562 5,560,160 +204,703 0.03% 36,483,067
2023-07-07 2023-07-05 6.718 5,355,457 +399,097 0.03% 35,976,570
2023-07-06 2023-07-04 6.826 4,956,360 +257,127 0.03% 33,831,604
2023-07-05 2023-07-03 6.802 4,699,233 +27,407 0.03% 31,963,536
2023-07-04 2023-06-30 6.513 4,671,826 +2,263,380 0.03% 30,429,678
2023-07-03 2023-06-29 6.513 2,408,446 +1,221,559 0.01% 15,687,279
2023-06-30 2023-06-28 6.658 1,186,887 -153,943 0.01% 7,901,882
2023-06-29 2023-06-27 6.622 1,340,830 +18,307 0.01% 8,878,441
2023-06-28 2023-06-26 6.513 1,322,523 +214,920 0.01% 8,614,180
2023-06-27 2023-06-23 6.537 1,107,603 +237,423 0.01% 7,240,931
2023-06-26 2023-06-21 6.598 870,180 -913,939 0.00% 5,741,070
2023-06-23 2023-06-20 6.513 1,784,119 -2,091,980 0.01% 11,620,760
2023-06-21 2023-06-19 7.191 3,876,099 +3,852,073 0.02% 27,871,629
2023-06-20 2023-06-16 7.278 24,026 +4,110 0.00% 174,873
2023-06-19 2023-06-15 7.153 19,916 -86,864 0.00% 142,459
2023-06-16 2023-06-14 7.053 106,780 +106,780 0.00% 753,077
2023-06-14 2023-06-12 7.140 0 -1,763
2023-06-13 2023-06-09 7.241 1,763 -291,271 0.00% 12,766
2023-06-12 2023-06-08 7.053 293,034 +23,906 0.00% 2,066,651
2023-06-09 2023-06-07 6.915 269,128 +269,032 0.00% 1,860,901
2023-06-07 2023-06-05 6.739 96 -948,179 0.00% 647
2023-06-06 2023-06-02 6.689 948,275 +948,275 0.01% 6,342,703
2023-06-05 2023-06-01 6.500 0 -213,561
2023-06-02 2023-05-31 6.350 213,561 +213,561 0.00% 1,356,080
2023-05-31 2023-05-29 6.701 0 -1,234
2023-05-30 2023-05-25 6.551 1,234 -81,280 0.00% 8,083
2023-05-29 2023-05-24 6.689 82,514 -406,404 0.00% 551,909
2023-05-25 2023-05-23 6.777 488,918 +73,312 0.00% 3,313,162
2023-05-24 2023-05-22 6.802 415,606 +349,985 0.00% 2,826,793
2023-05-23 2023-05-19 6.777 65,621 +65,621 0.00% 444,682
2023-05-17 2023-05-15 6.802 0 -145,508
2023-05-16 2023-05-12 6.739 145,508 +145,508 0.00% 980,560
2023-05-15 2023-05-11 6.802 0 -797
2023-05-12 2023-05-10 6.902 797 -889,210 0.00% 5,501
2023-05-11 2023-05-09 6.889 890,007 -355,404 0.01% 6,131,668
2023-05-10 2023-05-08 6.877 1,245,411 +148,122 0.01% 8,564,581
2023-05-09 2023-05-05 6.613 1,097,289 -423,138 0.01% 7,256,789
2023-05-08 2023-05-04 6.651 1,520,427 -1,390,950 0.01% 10,112,402
2023-05-05 2023-05-03 6.488 2,911,377 +38,249 0.02% 18,888,691
2023-05-04 2023-05-02 6.789 2,873,128 +1,687,195 0.02% 19,505,860
2023-05-03 2023-04-28 6.814 1,185,933 +38,250 0.01% 8,081,144
2023-05-02 2023-04-27 6.701 1,147,683 +1,134,742 0.01% 7,690,881
2023-04-28 2023-04-26 6.689 12,941 -149,015 0.00% 86,558
2023-04-27 2023-04-25 6.689 161,956 +121,124 0.00% 1,083,271
2023-04-26 2023-04-24 6.551 40,832 -527,623 0.00% 267,476
2023-04-25 2023-04-21 6.563 568,455 -55,781 0.00% 3,730,875
2023-04-24 2023-04-20 6.563 624,236 -41,437 0.00% 4,096,976
2023-04-21 2023-04-19 6.513 665,673 -4,781 0.00% 4,335,520
2023-04-20 2023-04-18 6.664 670,454 +178,499 0.00% 4,467,622
2023-04-19 2023-04-17 6.689 491,955 -221,530 0.00% 3,290,527
2023-04-18 2023-04-14 6.375 713,485 +396,682 0.00% 4,548,429
2023-04-17 2023-04-13 6.287 316,803 +94,030 0.00% 1,991,773
2023-04-14 2023-04-12 6.249 222,773 -70,921 0.00% 1,392,210
2023-04-13 2023-04-11 6.124 293,694 -434,645 0.00% 1,798,572
2023-04-12 2023-04-06 6.011 728,339 +329,904 0.00% 4,378,062
2023-04-11 2023-04-04 6.049 398,435 +398,435 0.00% 2,410,002
2023-04-04 2023-03-31 5.835 0 -654,118
2023-04-03 2023-03-30 5.873 654,118 +367,245 0.00% 3,841,624
2023-03-31 2023-03-29 5.446 286,873 +286,873 0.00% 1,562,400
2023-03-30 2023-03-28 5.396 0 -51,956
2023-03-29 2023-03-27 5.346 51,956 -674,948 0.00% 277,753
2023-03-28 2023-03-24 5.333 726,904 +726,904 0.00% 3,876,849
2023-03-24 2023-03-22 5.421 0 -84,468
2023-03-23 2023-03-21 5.333 84,468 +84,468 0.00% 450,499
2023-03-22 2023-03-20 5.358 0 -5,843
2023-03-21 2023-03-17 5.509 5,843 +3,985 0.00% 32,189
2023-03-20 2023-03-16 5.258 1,858 -202,539 0.00% 9,770
2023-03-17 2023-03-15 5.471 204,397 -58,570 0.00% 1,118,340
2023-03-16 2023-03-14 5.421 262,967 +262,011 0.00% 1,425,601
2023-03-15 2023-03-13 5.635 956 -389,510 0.00% 5,387
2023-03-14 2023-03-10 5.421 390,466 +311,735 0.00% 2,116,800
2023-03-13 2023-03-09 5.547 78,731 -83,964 0.00% 436,698
2023-03-10 2023-03-08 5.622 162,695 +146,225 0.00% 914,671
2023-03-09 2023-03-07 5.647 16,470 +15,938 0.00% 93,008
2023-03-08 2023-03-06 5.409 532 -38,250 0.00% 2,877
2023-03-07 2023-03-03 5.358 38,782 +38,489 0.00% 207,812
2023-03-03 2023-03-01 5.158 293 -399 0.00% 1,511
2023-03-02 2023-02-28 5.045 692 -3,614,599 0.00% 3,491
2023-03-01 2023-02-27 5.120 3,615,291 +3,331,606 0.02% 18,510,421
2023-02-28 2023-02-24 5.170 283,685 -480,422 0.00% 1,466,717
2023-02-27 2023-02-23 5.183 764,107 +455,809 0.00% 3,960,200
2023-02-24 2023-02-22 5.208 308,298 +199,616 0.00% 1,605,579
2023-02-23 2023-02-21 5.258 108,682 +108,374 0.00% 571,458
2023-02-22 2023-02-20 5.233 308 -23,906 0.00% 1,612
2023-02-21 2023-02-17 5.183 24,214 +23,906 0.00% 125,496
2023-02-20 2023-02-16 5.170 308 -887 0.00% 1,592
2023-02-17 2023-02-15 5.145 1,195 +1,036 0.00% 6,148
2023-02-16 2023-02-14 5.183 159 -23,110 0.00% 824
2023-02-15 2023-02-13 5.183 23,269 -121,921 0.00% 120,598
2023-02-14 2023-02-10 5.145 145,190 +145,190 0.00% 747,022
2023-02-09 2023-02-07 5.145 0 -270,936
2023-02-08 2023-02-06 5.107 270,936 -47,812 0.00% 1,383,802
2023-02-07 2023-02-03 5.145 318,748 -1,868,258 0.00% 1,640,001
2023-02-06 2023-02-02 5.283 2,187,006 +2,186,609 0.01% 11,554,335
2023-02-03 2023-02-01 5.296 397 -765,393 0.00% 2,102
2023-02-02 2023-01-31 5.233 765,790 +706,823 0.00% 4,007,362
2023-02-01 2023-01-30 5.246 58,967 -3,964,163 0.00% 309,313
2023-01-31 2023-01-27 5.271 4,023,130 +3,855,254 0.02% 21,204,412
2023-01-30 2023-01-26 5.233 167,876 +25,850 0.00% 878,491
2023-01-27 2023-01-20 5.045 142,026 +142,026 0.00% 716,484
2023-01-26 2023-01-19 4.869 0 -708
2023-01-20 2023-01-18 4.919 708 -267,789 0.00% 3,483
2023-01-19 2023-01-17 4.857 268,497 +267,748 0.00% 1,303,957
2023-01-18 2023-01-16 4.869 749 +351 0.00% 3,647
2023-01-16 2023-01-12 4.706 398 -73,312 0.00% 1,873
2023-01-13 2023-01-11 4.530 73,710 +45,023 0.00% 333,923
2023-01-12 2023-01-10 4.493 28,687 +28,452 0.00% 128,879
2023-01-10 2023-01-06 4.505 235 -372,138 0.00% 1,059
2023-01-09 2023-01-05 4.493 372,373 +174,263 0.00% 1,672,916
2023-01-06 2023-01-04 4.518 198,110 +93,210 0.00% 894,997
2023-01-05 2023-01-03 4.518 104,900 +83,385 0.00% 473,905
2023-01-04 2022-12-30 4.480 21,515 -797 0.00% 96,388
2023-01-03 2022-12-29 4.467 22,312 -955,415 0.00% 99,678
2022-12-30 2022-12-28 4.530 977,727 -304,197 0.01% 4,429,326
2022-12-29 2022-12-23 4.417 1,281,924 -223,920 0.01% 5,662,625
2022-12-28 2022-12-22 4.455 1,505,844 +203,999 0.01% 6,708,435
2022-12-23 2022-12-21 4.392 1,301,845 -143,198 0.01% 5,717,948
2022-12-22 2022-12-20 4.380 1,445,043 -29,165 0.01% 6,328,766
2022-12-21 2022-12-19 4.405 1,474,208 +192,842 0.01% 6,493,499
2022-12-20 2022-12-16 4.455 1,281,366 +1,268,616 0.01% 5,708,400
2022-12-19 2022-12-15 4.467 12,750 -186,467 0.00% 56,960
2022-12-16 2022-12-14 4.442 199,217 +199,217 0.00% 884,998
2022-12-15 2022-12-13 4.367 0 -288
2022-12-14 2022-12-12 4.392 288 +288 0.00% 1,265
2022-12-13 2022-12-09 4.355 0 -130,177
2022-12-12 2022-12-08 4.342 130,177 -2,623,552 0.00% 565,227
2022-12-09 2022-12-07 4.380 2,753,729 +894,326 0.02% 12,060,338
2022-12-08 2022-12-06 4.493 1,859,403 +1,279,583 0.01% 8,353,518
2022-12-07 2022-12-05 4.518 579,820 -1,205,925 0.00% 2,619,441
2022-12-06 2022-12-02 4.480 1,785,745 -57,375 0.01% 8,000,194
2022-12-05 2022-12-01 4.392 1,843,120 +1,842,362 0.01% 8,095,329
2022-12-02 2022-11-30 4.442 758 -1,945,955 0.00% 3,367
2022-12-01 2022-11-29 4.367 1,946,713 -1,300,491 0.01% 8,501,470
2022-11-30 2022-11-28 4.254 3,247,204 +2,530,857 0.02% 13,814,086
2022-11-29 2022-11-25 4.329 716,347 +207,187 0.00% 3,101,383
2022-11-28 2022-11-24 4.292 509,160 -327,888 0.00% 2,185,210
2022-11-25 2022-11-23 4.304 837,048 +532,308 0.00% 3,602,943
2022-11-24 2022-11-22 4.267 304,740 -1,519,789 0.00% 1,300,233
2022-11-23 2022-11-21 4.166 1,824,529 +926,440 0.01% 7,601,542
2022-11-22 2022-11-18 4.217 898,089 +732,340 0.01% 3,786,793
2022-11-21 2022-11-17 4.242 165,749 -1,859,893 0.00% 703,041
2022-11-18 2022-11-16 4.292 2,025,642 +2,016,080 0.01% 8,693,640
2022-11-17 2022-11-15 4.254 9,562 +9,562 0.00% 40,678
2022-11-16 2022-11-14 4.217 0 -444,653
2022-11-15 2022-11-11 4.154 444,653 -562,590 0.00% 1,846,980
2022-11-14 2022-11-10 4.078 1,007,243 +1,006,988 0.01% 4,108,001
2022-11-11 2022-11-09 4.141 255 +255 0.00% 1,056
2022-11-09 2022-11-07 4.154 0 -160,968
2022-11-08 2022-11-04 3.991 160,968 -4,016,950 0.00% 642,362
2022-11-07 2022-11-03 3.903 4,177,918 +854,244 0.02% 16,305,464
2022-11-04 2022-11-02 3.890 3,323,674 +9,793 0.02% 12,929,835
2022-11-03 2022-11-01 3.815 3,313,881 +30,281 0.02% 12,642,221
2022-11-02 2022-10-31 3.765 3,283,600 +2,889,070 0.02% 12,361,876
2022-11-01 2022-10-28 4.104 394,530 -1,652,707 0.00% 1,618,977
2022-10-31 2022-10-27 4.141 2,047,237 +1,384,560 0.01% 8,478,030
2022-10-28 2022-10-26 4.154 662,677 -773,919 0.00% 2,752,598
2022-10-27 2022-10-25 4.154 1,436,596 +1,103,505 0.01% 5,967,268
2022-10-26 2022-10-24 4.166 333,091 -155,405 0.00% 1,387,758
2022-10-25 2022-10-21 4.267 488,496 +467,777 0.00% 2,084,264
2022-10-24 2022-10-20 4.229 20,719 -1,378,584 0.00% 87,622
2022-10-21 2022-10-19 4.166 1,399,303 +138,178 0.01% 5,829,922
2022-10-20 2022-10-18 4.191 1,261,125 +1,026,367 0.01% 5,285,882
2022-10-19 2022-10-17 4.154 234,758 +205,593 0.00% 975,127
2022-10-18 2022-10-14 4.141 29,165 -2,664,732 0.00% 120,778
2022-10-17 2022-10-13 4.141 2,693,897 +2,642,292 0.02% 11,155,982
2022-10-14 2022-10-12 4.191 51,605 -82,269 0.00% 216,297
2022-10-13 2022-10-11 4.254 133,874 +133,747 0.00% 569,520
2022-10-12 2022-10-10 4.279 127 -448,383 0.00% 543
2022-10-11 2022-10-07 4.242 448,510 +447,841 0.00% 1,902,399
2022-10-07 2022-10-05 4.229 669 -186,468 0.00% 2,829
2022-10-06 2022-10-03 4.041 187,137 -573,603 0.00% 756,186
2022-10-05 2022-09-30 4.041 760,740 +300,420 0.00% 3,074,008
2022-10-03 2022-09-29 4.016 460,320 +19,921 0.00% 1,848,514
2022-09-30 2022-09-28 4.016 440,399 +224,709 0.00% 1,768,517
2022-09-29 2022-09-27 4.104 215,690 -136,568 0.00% 885,097
2022-09-28 2022-09-26 4.104 352,258 +259,651 0.00% 1,445,511
2022-09-27 2022-09-23 4.317 92,607 +12,750 0.00% 399,775
2022-09-26 2022-09-22 4.254 79,857 -4,568,938 0.00% 339,723
2022-09-23 2022-09-21 4.279 4,648,795 +3,856,848 0.03% 19,893,337
2022-09-22 2022-09-20 4.229 791,947 -367,357 0.00% 3,349,183
2022-09-21 2022-09-19 4.242 1,159,304 -422,134 0.01% 4,917,302
2022-09-20 2022-09-16 4.304 1,581,438 -81,368 0.01% 6,807,053
2022-09-19 2022-09-15 4.392 1,662,806 +1,136,647 0.01% 7,303,356
2022-09-16 2022-09-14 4.380 526,159 -3,376,683 0.00% 2,304,386
2022-09-15 2022-09-13 4.405 3,902,842 -1,506,322 0.02% 17,190,993
2022-09-14 2022-09-09 4.392 5,409,164 +1,874,475 0.03% 23,758,065
2022-09-13 2022-09-08 4.918 3,534,689 -490,871 0.02% 17,384,600
2022-09-09 2022-09-07 5.012 4,025,560 +235,992 0.02% 20,176,477
2022-09-08 2022-09-06 5.039 3,789,568 -2,617,905 0.02% 19,095,233
2022-09-07 2022-09-05 5.012 6,407,473 +571,585 0.04% 32,114,843
2022-09-06 2022-09-02 4.918 5,835,888 -589,419 0.04% 28,702,547
2022-09-05 2022-09-01 4.918 6,425,307 +4,370,285 0.04% 31,601,476
2022-09-02 2022-08-31 4.972 2,055,022 +2,001,296 0.01% 10,217,339
2022-09-01 2022-08-30 5.066 53,726 -627,727 0.00% 272,160
2022-08-31 2022-08-29 5.079 681,453 +440,223 0.00% 3,461,167
2022-08-30 2022-08-26 5.052 241,230 -15,924 0.00% 1,218,765
2022-08-29 2022-08-25 4.891 257,154 +252,630 0.00% 1,257,864
2022-08-26 2022-08-24 4.811 4,524 -609,450 0.00% 21,765
2022-08-25 2022-08-23 4.704 613,974 -531,664 0.00% 2,888,049
2022-08-24 2022-08-22 4.597 1,145,638 +949,533 0.01% 5,266,098
2022-08-23 2022-08-19 4.597 196,105 -272,510 0.00% 901,426
2022-08-22 2022-08-18 4.530 468,615 -514,726 0.00% 2,122,659
2022-08-19 2022-08-17 4.503 983,341 -58,810 0.01% 4,427,829
2022-08-18 2022-08-16 4.449 1,042,151 +576,749 0.01% 4,636,776
2022-08-17 2022-08-15 4.556 465,402 -1,641,630 0.00% 2,120,580
2022-08-16 2022-08-12 4.717 2,107,032 -120,660 0.01% 9,939,424
2022-08-15 2022-08-11 4.664 2,227,692 +1,850,117 0.01% 10,389,193
2022-08-12 2022-08-10 4.610 377,575 -1,700,430 0.00% 1,740,641
2022-08-11 2022-08-09 4.623 2,078,005 -730,457 0.01% 9,607,560
2022-08-10 2022-08-08 4.597 2,808,462 +304,865 0.02% 12,909,520
2022-08-09 2022-08-05 4.597 2,503,597 +448,649 0.02% 11,508,162
2022-08-08 2022-08-04 4.704 2,054,948 +1,337,854 0.01% 9,666,191
2022-08-05 2022-08-03 4.784 717,094 +389,365 0.00% 3,430,771
2022-08-04 2022-08-02 4.798 327,729 -275,197 0.00% 1,572,336
2022-08-03 2022-08-01 4.865 602,926 -23,878 0.00% 2,933,040
2022-08-02 2022-07-29 4.891 626,804 +186,549 0.00% 3,065,999
2022-08-01 2022-07-28 4.932 440,255 -253,707 0.00% 2,171,199
2022-07-29 2022-07-27 4.945 693,962 -1,414,488 0.00% 3,431,701
2022-07-28 2022-07-26 4.905 2,108,450 +248,856 0.01% 10,341,697
2022-07-27 2022-07-25 4.784 1,859,594 +670,237 0.01% 8,896,799
2022-07-26 2022-07-22 4.824 1,189,357 +1,139,688 0.01% 5,738,021
2022-07-25 2022-07-21 4.838 49,669 -1,143,171 0.00% 240,292
2022-07-22 2022-07-20 4.891 1,192,840 -29,475 0.01% 5,834,753
2022-07-21 2022-07-19 4.865 1,222,315 +282,659 0.01% 5,946,168
2022-07-20 2022-07-18 4.838 939,656 +276,167 0.01% 4,545,938
2022-07-19 2022-07-15 4.637 663,489 +102,165 0.00% 3,076,502
2022-07-18 2022-07-14 4.704 561,324 +152,185 0.00% 2,640,390
2022-07-15 2022-07-13 4.731 409,139 +102,602 0.00% 1,935,499
2022-07-14 2022-07-12 4.757 306,537 -908,120 0.00% 1,458,340
2022-07-13 2022-07-11 4.744 1,214,657 +502,654 0.01% 5,762,412
2022-07-12 2022-07-08 4.771 712,003 -88,051 0.00% 3,396,872
2022-07-11 2022-07-07 4.731 800,054 -316,307 0.01% 3,784,787
2022-07-08 2022-07-06 4.757 1,116,361 -1,494,069 0.01% 5,311,051
2022-07-07 2022-07-05 4.972 2,610,430 +495,712 0.02% 12,978,765
2022-07-06 2022-07-04 4.972 2,114,718 +838,724 0.01% 10,514,141
2022-07-05 2022-06-30 5.012 1,275,994 +473,088 0.01% 6,395,399
2022-07-04 2022-06-29 5.066 802,906 +172,443 0.01% 4,067,279
2022-06-30 2022-06-28 5.119 630,463 -134,360 0.00% 3,227,531
2022-06-29 2022-06-27 4.999 764,823 +166,679 0.00% 3,823,114
2022-06-28 2022-06-24 4.918 598,144 -213,411 0.00% 2,941,841
2022-06-27 2022-06-23 4.958 811,555 -1,770,604 0.01% 4,024,085
2022-06-24 2022-06-22 4.945 2,582,159 -3,686,256 0.02% 12,768,997
2022-06-23 2022-06-21 5.160 6,268,415 -4,246,299 0.04% 32,341,927
2022-06-22 2022-06-20 5.092 10,514,714 +2,922,847 0.07% 53,546,179
2022-06-21 2022-06-17 5.490 7,591,867 +4,859,225 0.05% 41,677,373
2022-06-20 2022-06-16 5.641 2,732,642 +1,181,826 0.02% 15,416,107
2022-06-17 2022-06-15 5.848 1,550,816 +925,803 0.01% 9,069,739
2022-06-16 2022-06-14 5.959 625,013 -276,873 0.00% 3,724,273
2022-06-15 2022-06-13 5.945 901,886 -698,889 0.01% 5,361,639
2022-06-14 2022-06-10 5.945 1,600,775 +446,288 0.01% 9,516,478
2022-06-13 2022-06-09 6.014 1,154,487 -192,691 0.01% 6,942,953
2022-06-10 2022-06-08 5.973 1,347,178 +276,257 0.01% 8,046,028
2022-06-09 2022-06-07 5.835 1,070,921 -160,947 0.01% 6,248,366
2022-06-08 2022-06-06 5.779 1,231,868 +463,992 0.01% 7,119,457
2022-06-07 2022-06-02 5.724 767,876 -405,993 0.01% 4,395,496
2022-06-06 2022-06-01 5.766 1,173,869 -511,088 0.01% 6,768,066
2022-06-02 2022-05-31 5.807 1,684,957 -214,688 0.01% 9,784,522
2022-06-01 2022-05-30 5.683 1,899,645 -336,221 0.01% 10,795,390
2022-05-31 2022-05-27 5.697 2,235,866 -692,001 0.01% 12,736,922
2022-05-30 2022-05-26 5.572 2,927,867 -181,248 0.02% 16,315,538
2022-05-27 2022-05-25 5.545 3,109,115 +568,754 0.02% 17,239,772
2022-05-26 2022-05-24 5.435 2,540,361 -1,879,171 0.02% 13,805,760
2022-05-25 2022-05-23 5.435 4,419,532 +1,927,020 0.03% 24,018,240
2022-05-24 2022-05-20 5.393 2,492,512 -402,177 0.02% 13,442,582
2022-05-23 2022-05-19 5.283 2,894,689 +31,174 0.02% 15,292,179
2022-05-20 2022-05-18 5.297 2,863,515 +376,803 0.02% 15,166,989
2022-05-19 2022-05-17 5.269 2,486,712 -9,908,256 0.02% 13,102,601
2022-05-18 2022-05-16 5.117 12,394,968 +6,255,037 0.08% 63,429,019
2022-05-17 2022-05-13 5.172 6,139,931 +1,750,124 0.04% 31,758,752
2022-05-16 2022-05-12 5.117 4,389,807 -779,073 0.03% 22,464,048
2022-05-13 2022-05-11 5.145 5,168,880 +722,706 0.03% 26,593,406
2022-05-12 2022-05-10 5.214 4,446,174 +955,535 0.03% 23,181,788
2022-05-11 2022-05-06 5.448 3,490,639 -86,998 0.02% 19,018,257
2022-05-10 2022-05-05 5.517 3,577,637 -364,741 0.02% 19,738,991
2022-05-06 2022-05-04 5.407 3,942,378 -1,302,840 0.03% 21,316,358
2022-05-05 2022-05-03 5.310 5,245,218 +1,071,182 0.03% 27,854,345
2022-05-04 2022-04-29 5.241 4,174,036 -1,543,283 0.03% 21,878,043
2022-05-03 2022-04-28 5.200 5,717,319 +2,399,713 0.04% 29,730,516
2022-04-29 2022-04-27 5.145 3,317,606 +575,112 0.02% 17,068,774
2022-04-28 2022-04-26 5.090 2,742,494 -425,463 0.02% 13,958,564
2022-04-27 2022-04-25 5.159 3,167,957 -2,547,611 0.02% 16,342,540
2022-04-26 2022-04-22 5.393 5,715,568 +1,029,171 0.04% 30,825,124
2022-04-25 2022-04-21 5.435 4,686,397 -370,819 0.03% 25,468,536
2022-04-22 2022-04-20 5.517 5,057,216 +552,824 0.03% 27,902,311
2022-04-21 2022-04-19 5.683 4,504,392 -1,905,996 0.03% 25,597,766
2022-04-20 2022-04-14 5.628 6,410,388 +1,809,609 0.04% 36,075,566
2022-04-19 2022-04-13 5.559 4,600,779 +160,222 0.03% 25,574,379
2022-04-14 2022-04-12 5.448 4,440,557 +325,520 0.03% 24,193,752
2022-04-13 2022-04-11 5.545 4,115,037 +622,041 0.03% 22,817,522
2022-04-12 2022-04-08 5.641 3,492,996 +676,635 0.02% 19,705,619
2022-04-11 2022-04-07 5.628 2,816,361 -486,589 0.02% 15,849,558
2022-04-08 2022-04-06 5.697 3,302,950 -221,237 0.02% 18,815,715
2022-04-07 2022-04-04 5.586 3,524,187 -2,067,287 0.02% 19,687,141
2022-04-06 2022-04-01 5.504 5,591,474 +1,960,730 0.04% 30,772,861
2022-04-04 2022-03-31 5.600 3,630,744 -735,004 0.02% 20,332,479
2022-04-01 2022-03-30 5.683 4,365,748 +229,459 0.03% 24,809,874
2022-03-31 2022-03-29 5.697 4,136,289 +1,750,123 0.03% 23,562,947
2022-03-30 2022-03-28 5.669 2,386,166 +7,143 0.02% 13,527,301
2022-03-29 2022-03-25 5.545 2,379,023 -61,807 0.02% 13,191,475
2022-03-28 2022-03-24 5.517 2,440,830 -34,772 0.02% 13,466,855
2022-03-25 2022-03-23 5.421 2,475,602 -305,455 0.02% 13,419,677
2022-03-24 2022-03-22 5.504 2,781,057 -3,334,962 0.02% 15,305,639
2022-03-23 2022-03-21 5.255 6,116,019 +3,193,806 0.04% 32,141,229
2022-03-22 2022-03-18 5.310 2,922,213 -698,381 0.02% 15,518,197
2022-03-21 2022-03-17 5.228 3,620,594 +999,759 0.02% 18,927,259
2022-03-18 2022-03-16 5.007 2,620,835 -3,484,477 0.02% 13,122,452
2022-03-17 2022-03-15 4.883 6,105,312 +2,452,486 0.04% 29,811,224
2022-03-16 2022-03-14 5.228 3,652,826 -1,241,793 0.02% 19,095,757
2022-03-15 2022-03-11 5.448 4,894,619 -4,994,528 0.03% 26,667,645
2022-03-14 2022-03-10 5.531 9,889,147 +42,050 0.06% 54,698,055
2022-03-11 2022-03-09 5.752 9,847,097 +6,949,018 0.06% 56,638,657
2022-03-10 2022-03-08 5.959 2,898,079 -41,324 0.02% 17,268,819
2022-03-09 2022-03-07 6.166 2,939,403 -1,028,461 0.02% 18,123,219
2022-03-08 2022-03-04 5.904 3,967,864 +1,001,210 0.03% 23,424,440
2022-03-07 2022-03-03 5.931 2,966,654 -709,764 0.02% 17,595,598
2022-03-04 2022-03-02 5.862 3,676,418 +921,286 0.02% 21,551,747
2022-03-03 2022-03-01 5.697 2,755,132 +178,348 0.02% 15,694,993
2022-03-02 2022-02-28 5.752 2,576,784 -545,192 0.02% 14,821,179
2022-03-01 2022-02-25 5.655 3,121,976 +482,843 0.02% 17,655,584
2022-02-28 2022-02-24 5.876 2,639,133 -529,242 0.02% 15,507,420
2022-02-25 2022-02-23 5.683 3,168,375 +504,592 0.02% 18,005,387
2022-02-24 2022-02-22 5.752 2,663,783 -398,744 0.02% 15,321,581
2022-02-23 2022-02-21 5.655 3,062,527 +9,599 0.02% 17,319,385
2022-02-22 2022-02-18 5.641 3,052,928 -579,991 0.02% 17,222,990
2022-02-21 2022-02-17 5.683 3,632,919 -1,028,759 0.02% 20,645,319
2022-02-18 2022-02-16 5.641 4,661,678 +489,476 0.03% 26,298,698
2022-02-17 2022-02-15 5.655 4,172,202 -189,947 0.03% 23,594,885
2022-02-16 2022-02-14 5.862 4,362,149 -3,257,830 0.03% 25,571,612
2022-02-15 2022-02-11 5.710 7,619,979 -1,905,889 0.05% 43,513,377
2022-02-14 2022-02-10 5.641 9,525,868 -84,098 0.06% 53,739,862
2022-02-11 2022-02-09 5.683 9,609,966 -633,211 0.06% 54,611,957
2022-02-10 2022-02-08 5.697 10,243,177 +1,231,973 0.07% 58,351,685
2022-02-09 2022-02-07 5.655 9,011,204 +701,778 0.06% 50,960,696
2022-02-08 2022-02-04 5.476 8,309,426 +361,030 0.05% 45,501,971
2022-02-07 2022-01-31 5.338 7,948,396 +1,730,225 0.05% 42,428,643
2022-02-04 2022-01-27 5.421 6,218,171 -1,057,092 0.04% 33,707,294
2022-01-28 2022-01-26 5.435 7,275,263 -1,541,155 0.05% 39,537,900
2022-01-27 2022-01-25 5.338 8,816,418 -1,718,963 0.06% 47,062,155
2022-01-26 2022-01-24 5.407 10,535,381 +1,696 0.07% 56,964,592
2022-01-25 2022-01-21 5.379 10,533,685 +580,354 0.07% 56,664,833
2022-01-24 2022-01-20 5.448 9,953,331 +5,049,475 0.07% 54,229,327
2022-01-21 2022-01-19 5.545 4,903,856 +73,948 0.03% 27,191,454
2022-01-20 2022-01-18 5.476 4,829,908 +1,144,033 0.03% 26,448,317
2022-01-19 2022-01-17 5.379 3,685,875 +621,315 0.02% 19,827,771
2022-01-18 2022-01-14 5.338 3,064,560 +10,907 0.02% 16,358,662
2022-01-17 2022-01-13 5.366 3,053,653 +76,124 0.02% 16,384,680
2022-01-14 2022-01-12 5.269 2,977,529 -193,021 0.02% 15,688,739
2022-01-13 2022-01-11 5.104 3,170,550 +1,177,556 0.02% 16,180,987
2022-01-12 2022-01-10 5.131 1,992,994 -1,365,154 0.01% 10,226,278
2022-01-11 2022-01-07 5.117 3,358,148 +962,060 0.02% 17,184,718
2022-01-10 2022-01-06 4.814 2,396,088 -506,767 0.02% 11,534,449
2022-01-07 2022-01-05 4.841 2,902,855 -666,990 0.02% 14,054,038
2022-01-06 2022-01-04 4.772 3,569,845 +24,215 0.02% 17,037,040
2022-01-05 2022-01-03 4.800 3,545,630 -1,080,161 0.02% 17,019,286
2022-01-04 2021-12-31 4.786 4,625,791 +866,870 0.03% 22,140,333
2022-01-03 2021-12-29 4.841 3,758,921 +791,687 0.02% 18,198,642
2021-12-30 2021-12-28 4.828 2,967,234 -1,615,565 0.02% 14,324,798
2021-12-29 2021-12-24 4.800 4,582,799 -3,222,431 0.03% 21,997,774
2021-12-28 2021-12-22 4.690 7,805,230 +3,890,363 0.05% 36,604,400
2021-12-23 2021-12-21 4.648 3,914,867 +205,172 0.03% 18,197,662
2021-12-22 2021-12-20 4.731 3,709,695 +552,586 0.02% 17,550,965
2021-12-21 2021-12-17 4.841 3,157,109 -1,886,640 0.02% 15,284,997
2021-12-20 2021-12-16 4.869 5,043,749 +2,073,686 0.03% 24,558,218
2021-12-17 2021-12-15 4.759 2,970,063 -483,930 0.02% 14,133,621
2021-12-16 2021-12-14 4.828 3,453,993 -524,167 0.02% 16,674,706
2021-12-15 2021-12-13 4.897 3,978,160 +17,426 0.03% 19,479,566
2021-12-14 2021-12-10 4.869 3,960,734 +636,588 0.03% 19,284,974
2021-12-13 2021-12-09 4.938 3,324,146 -250,835 0.02% 16,414,656
2021-12-10 2021-12-08 4.897 3,574,981 -1,047,258 0.02% 17,505,349
2021-12-09 2021-12-07 4.855 4,622,239 -372,644 0.03% 22,442,113
2021-12-08 2021-12-06 4.841 4,994,883 -1,647,816 0.03% 24,182,495
2021-12-07 2021-12-03 4.841 6,642,699 +1,225,362 0.04% 32,160,320
2021-12-06 2021-12-02 4.745 5,417,337 -2,442,995 0.04% 25,704,726
2021-12-03 2021-12-01 4.731 7,860,332 +1,745,353 0.05% 37,188,074
2021-12-02 2021-11-30 4.676 6,114,979 +448,623 0.04% 28,593,238
2021-12-01 2021-11-29 4.704 5,666,356 -211,131 0.04% 26,651,822
2021-11-30 2021-11-26 4.704 5,877,487 +800,402 0.04% 27,644,881
2021-11-29 2021-11-25 4.869 5,077,085 +26,534 0.03% 24,720,532
2021-11-26 2021-11-24 4.924 5,050,551 +804,562 0.03% 24,869,992
2021-11-25 2021-11-23 4.828 4,245,989 -785,144 0.03% 20,498,193
2021-11-24 2021-11-22 4.800 5,031,133 +785,381 0.03% 24,149,810
2021-11-23 2021-11-19 4.883 4,245,752 +346,545 0.03% 20,731,301
2021-11-22 2021-11-18 4.883 3,899,207 +852,079 0.03% 19,039,180
2021-11-19 2021-11-17 5.021 3,047,128 -542,944 0.02% 15,298,919
2021-11-18 2021-11-16 4.938 3,590,072 -425,443 0.02% 17,727,801
2021-11-17 2021-11-15 4.883 4,015,515 -482,098 0.03% 19,607,092
2021-11-16 2021-11-12 4.897 4,497,613 -233,229 0.03% 22,023,134
2021-11-15 2021-11-11 4.869 4,730,842 +215,401 0.03% 23,034,661
2021-11-12 2021-11-10 4.855 4,515,441 -830,673 0.03% 21,923,582
2021-11-11 2021-11-09 4.841 5,346,114 -40,600 0.03% 25,882,964
2021-11-10 2021-11-08 4.841 5,386,714 -5,185,547 0.04% 26,079,527
2021-11-09 2021-11-05 4.745 10,572,261 +1,171,690 0.07% 50,164,328
2021-11-08 2021-11-04 4.993 9,400,571 -619,498 0.06% 46,938,746
2021-11-05 2021-11-03 4.993 10,020,069 +2,955,997 0.07% 50,032,011
2021-11-04 2021-11-02 5.090 7,064,072 +1,278,465 0.05% 35,954,244
2021-11-03 2021-11-01 5.172 5,785,607 -2,652,398 0.04% 29,926,014
2021-11-02 2021-10-29 5.186 8,438,005 +5,342,081 0.06% 43,761,913
2021-11-01 2021-10-28 5.159 3,095,924 -1,341,955 0.02% 15,970,943
2021-10-29 2021-10-27 5.352 4,437,879 +47,487 0.03% 23,750,670
2021-10-28 2021-10-26 5.462 4,390,392 -347,922 0.03% 23,980,993
2021-10-27 2021-10-25 5.448 4,738,314 +515,830 0.03% 25,816,039
2021-10-26 2021-10-22 5.379 4,222,484 +1,700,769 0.03% 22,714,401
2021-10-25 2021-10-21 5.586 2,521,715 +44,949 0.02% 14,087,038
2021-10-22 2021-10-20 5.600 2,476,766 -1,789,997 0.02% 13,870,103
2021-10-21 2021-10-19 5.641 4,266,763 +1,223,781 0.03% 24,070,799
2021-10-20 2021-10-18 5.641 3,042,982 -450,014 0.02% 17,166,880
2021-10-19 2021-10-15 5.559 3,492,996 -648,865 0.02% 19,416,539
2021-10-18 2021-10-12 5.559 4,141,861 -533,380 0.03% 23,023,389
2021-10-15 2021-10-11 5.669 4,675,241 +510,180 0.03% 26,504,188
2021-10-12 2021-10-08 5.600 4,165,061 -123,429 0.03% 23,324,701
2021-10-11 2021-10-07 5.572 4,288,490 -1,043,275 0.03% 23,897,609
2021-10-08 2021-10-06 5.710 5,331,765 -591,736 0.03% 30,446,685
2021-10-07 2021-10-05 5.476 5,923,501 +2,265,590 0.04% 32,436,774
2021-10-06 2021-10-04 5.090 3,657,911 -1,159,314 0.02% 18,617,792
2021-10-05 2021-09-30 5.090 4,817,225 +340,745 0.03% 24,518,391
2021-10-04 2021-09-29 5.062 4,476,480 -1,305,451 0.03% 22,660,599
2021-09-30 2021-09-28 5.421 5,781,931 +1,050,291 0.04% 31,342,536
2021-09-29 2021-09-27 5.310 4,731,640 -430,643 0.03% 25,127,027
2021-09-28 2021-09-24 5.241 5,162,283 -326,789 0.03% 27,057,900
2021-09-27 2021-09-23 5.228 5,489,072 -872,886 0.04% 28,695,039
2021-09-24 2021-09-21 5.131 6,361,958 -1,866,122 0.04% 32,643,928
2021-09-23 2021-09-20 5.090 8,228,080 -2,331,564 0.05% 41,878,734
2021-09-21 2021-09-17 5.241 10,559,644 +3,867,997 0.07% 55,347,951
2021-09-20 2021-09-16 5.241 6,691,647 -5,075 0.04% 35,074,000
2021-09-17 2021-09-15 5.200 6,696,722 -1,629,775 0.04% 34,823,490
2021-09-16 2021-09-14 5.131 8,326,497 -2,936,930 0.05% 42,724,201
2021-09-15 2021-09-13 4.938 11,263,427 +1,224,506 0.07% 55,618,882
2021-09-14 2021-09-10 4.704 10,038,921 -917,110 0.07% 47,218,272
2021-09-13 2021-09-09 4.621 10,956,031 -163,848 0.07% 50,625,198
2021-09-10 2021-09-08 5.067 11,119,879 +2,217,016 0.07% 56,349,303
2021-09-09 2021-09-07 5.111 8,902,863 +902,806 0.06% 45,500,306
2021-09-08 2021-09-06 5.082 8,000,057 -3,429,356 0.05% 40,655,295
2021-09-07 2021-09-03 5.082 11,429,413 -1,050,559 0.08% 58,082,855
2021-09-06 2021-09-02 4.966 12,479,972 +1,367,306 0.09% 61,980,264
2021-09-03 2021-09-01 4.938 11,112,666 -449,816 0.08% 54,868,834
2021-09-02 2021-08-31 4.923 11,562,482 +2,534,737 0.08% 56,922,874
2021-09-01 2021-08-30 4.764 9,027,745 +1,261,014 0.06% 43,010,510
2021-08-31 2021-08-27 4.577 7,766,731 -1,007,644 0.05% 35,545,031
2021-08-30 2021-08-26 4.533 8,774,375 -1,052,147 0.06% 39,776,559
2021-08-27 2021-08-25 4.533 9,826,522 -303,211 0.07% 44,546,219
2021-08-26 2021-08-24 4.476 10,129,733 +1,194,519 0.07% 45,335,777
2021-08-25 2021-08-23 4.432 8,935,214 -1,041,065 0.06% 39,602,691
2021-08-24 2021-08-20 4.302 9,976,279 +1,481,006 0.07% 42,920,643
2021-08-23 2021-08-19 4.432 8,495,273 +449,968 0.06% 37,652,783
2021-08-20 2021-08-18 4.678 8,045,305 -986,345 0.06% 37,633,004
2021-08-19 2021-08-17 4.649 9,031,650 -518,943 0.06% 41,985,984
2021-08-18 2021-08-16 4.836 9,550,593 +1,777,879 0.07% 46,190,909
2021-08-17 2021-08-13 4.880 7,772,714 +190,585 0.05% 37,928,944
2021-08-16 2021-08-12 4.923 7,582,129 +770,131 0.05% 37,327,329
2021-08-13 2021-08-11 4.822 6,811,998 -193,355 0.05% 32,847,502
2021-08-12 2021-08-10 4.663 7,005,353 -144,696 0.05% 32,667,351
2021-08-11 2021-08-09 4.649 7,150,049 +769,958 0.05% 33,238,870
2021-08-10 2021-08-06 4.634 6,380,091 -386,849 0.04% 29,567,409
2021-08-09 2021-08-05 4.634 6,766,940 -1,186,177 0.05% 31,360,193
2021-08-06 2021-08-04 4.750 7,953,117 +991,817 0.05% 37,775,884
2021-08-05 2021-08-03 4.735 6,961,300 -92,054 0.05% 32,964,429
2021-08-04 2021-08-02 4.764 7,053,354 -321,393 0.05% 33,604,001
2021-08-03 2021-07-30 4.678 7,374,747 -2,055,808 0.05% 34,496,378
2021-08-02 2021-07-29 4.707 9,430,555 -3,609,647 0.06% 44,385,000
2021-07-30 2021-07-28 4.750 13,040,202 +5,000,676 0.09% 61,938,628
2021-07-29 2021-07-27 4.678 8,039,526 -138,860 0.06% 37,605,972
2021-07-28 2021-07-26 4.649 8,178,386 +1,029,289 0.06% 38,019,364
2021-07-27 2021-07-23 4.750 7,149,097 -216,109 0.05% 33,956,933
2021-07-26 2021-07-22 4.822 7,365,206 -921,477 0.05% 35,515,075
2021-07-23 2021-07-21 4.649 8,286,683 -82,426 0.06% 38,522,811
2021-07-22 2021-07-20 4.678 8,369,109 +829,249 0.06% 39,147,641
2021-07-21 2021-07-19 4.851 7,539,860 -303,245 0.05% 36,574,966
2021-07-20 2021-07-16 4.865 7,843,105 -6,678,605 0.05% 38,159,203
2021-07-19 2021-07-15 4.966 14,521,710 +8,376,638 0.10% 72,120,307
2021-07-16 2021-07-14 4.938 6,145,072 -1,031,368 0.04% 30,341,318
2021-07-15 2021-07-13 5.024 7,176,440 -631,011 0.05% 36,055,346
2021-07-14 2021-07-12 4.966 7,807,451 +2,000,396 0.05% 38,774,756
2021-07-13 2021-07-09 5.039 5,807,055 -1,181,865 0.04% 29,259,219
2021-07-12 2021-07-08 5.053 6,988,920 +358,797 0.05% 35,315,022
2021-07-09 2021-07-07 5.371 6,630,123 +529,883 0.05% 35,607,862
2021-07-08 2021-07-06 5.486 6,100,240 -3,479,912 0.04% 33,466,623
2021-07-07 2021-07-05 5.558 9,580,152 -15,803,677 0.07% 53,249,373
2021-07-06 2021-07-02 5.472 25,383,829 +14,878,286 0.17% 138,892,153
2021-07-05 2021-06-30 5.457 10,505,543 +430,009 0.07% 57,331,284
2021-07-02 2021-06-29 5.342 10,075,534 +772,954 0.07% 53,820,926
2021-06-30 2021-06-28 5.573 9,302,580 -1,672,075 0.06% 51,840,847
2021-06-29 2021-06-25 5.645 10,974,655 -2,763,653 0.08% 61,951,097
2021-06-28 2021-06-24 5.472 13,738,308 -5,271,817 0.09% 75,171,605
2021-06-25 2021-06-23 5.356 19,010,125 -7,877,182 0.13% 101,821,678
2021-06-24 2021-06-22 5.226 26,887,307 -1,464,473 0.18% 140,519,710
2021-06-23 2021-06-21 4.938 28,351,780 +2,932,106 0.19% 139,987,031
2021-06-22 2021-06-18 5.326 25,419,674 -15,415,789 0.17% 135,393,038
2021-06-21 2021-06-17 5.460 40,835,463 -3,300,134 0.28% 222,970,229
2021-06-18 2021-06-16 5.356 44,135,597 +6,837,985 0.31% 236,393,122
2021-06-17 2021-06-15 5.282 37,297,612 +13,888,399 0.26% 196,993,869
2021-06-16 2021-06-11 5.311 23,409,213 -342,812 0.17% 124,336,420
2021-06-15 2021-06-10 5.118 23,752,025 -13,936,031 0.17% 121,563,282
2021-06-11 2021-06-09 5.073 37,688,056 +11,146,691 0.27% 191,205,969
2021-06-10 2021-06-08 4.984 26,541,365 -126,361 0.19% 132,285,241
2021-06-09 2021-06-07 4.999 26,667,726 +2,895,559 0.19% 133,311,800
2021-06-08 2021-06-04 5.029 23,772,167 +4,544,306 0.17% 119,544,281
2021-06-07 2021-06-03 4.999 19,227,861 -511,910 0.14% 96,119,960
2021-06-04 2021-06-02 4.999 19,739,771 +9,021,539 0.14% 98,678,995
2021-06-03 2021-06-01 4.835 10,718,232 +1,937,094 0.08% 51,826,257
2021-06-02 2021-05-31 4.716 8,781,138 +100,820 0.06% 41,414,593
2021-06-01 2021-05-28 4.716 8,680,318 -982,661 0.06% 40,939,094
2021-05-31 2021-05-27 4.687 9,662,979 +521,577 0.07% 45,286,100
2021-05-28 2021-05-26 4.687 9,141,402 -1,477,354 0.06% 42,841,700
2021-05-27 2021-05-25 4.731 10,618,756 +900,662 0.07% 50,239,359
2021-05-26 2021-05-24 4.672 9,718,094 -22,853 0.07% 45,399,814
2021-05-25 2021-05-21 4.657 9,740,947 +346,822 0.07% 45,361,651
2021-05-24 2021-05-20 4.672 9,394,125 -20,668 0.07% 43,886,335
2021-05-21 2021-05-18 4.895 9,414,793 -6,168,858 0.07% 46,083,983
2021-05-20 2021-05-17 4.672 15,583,651 +6,272,367 0.11% 72,801,813
2021-05-18 2021-05-14 4.612 9,311,284 -376,127 0.07% 42,945,197
2021-05-17 2021-05-13 4.642 9,687,411 -205,674 0.07% 44,968,215
2021-05-14 2021-05-12 4.672 9,893,085 -1,078,105 0.07% 46,217,316
2021-05-13 2021-05-11 4.657 10,971,190 +2,169,653 0.08% 51,090,647
2021-05-12 2021-05-10 4.791 8,801,537 -3,943,303 0.06% 42,165,545
2021-05-11 2021-05-07 4.582 12,744,840 +2,400,867 0.09% 58,402,096
2021-05-10 2021-05-06 4.508 10,343,973 -4,908,604 0.07% 46,630,851
2021-05-07 2021-05-05 4.419 15,252,577 +3,354,325 0.11% 67,397,379
2021-05-06 2021-05-04 4.344 11,898,252 -7,626,047 0.08% 51,690,335
2021-05-05 2021-05-03 4.196 19,524,299 -5,464,459 0.14% 81,915,840
2021-05-04 2021-04-30 4.210 24,988,758 -3,937,369 0.18% 105,214,219
2021-05-03 2021-04-29 4.106 28,926,127 -3,150,970 0.20% 118,779,831
2021-04-30 2021-04-28 4.062 32,077,097 -3,058,215 0.23% 130,286,985
2021-04-29 2021-04-27 4.032 35,135,312 -494,692 0.25% 141,663,000
2021-04-28 2021-04-26 4.032 35,630,004 -508,134 0.25% 143,657,562
2021-04-27 2021-04-23 4.047 36,138,138 +99,476 0.25% 146,243,983
2021-04-26 2021-04-22 4.047 36,038,662 -1,301,254 0.25% 145,841,423
2021-04-23 2021-04-21 4.077 37,339,916 +4,199,901 0.26% 152,218,427
2021-04-22 2021-04-20 4.181 33,140,015 -978,629 0.23% 138,548,667
2021-04-21 2021-04-19 4.225 34,118,644 +1,845,683 0.24% 144,162,874
2021-04-20 2021-04-16 4.210 32,272,961 +3,073,002 0.23% 135,884,080
2021-04-19 2021-04-15 4.181 29,199,959 -3,141,560 0.21% 122,076,450
2021-04-16 2021-04-14 4.136 32,341,519 +631,807 0.23% 133,766,862
2021-04-15 2021-04-13 4.077 31,709,712 -1,057,940 0.22% 129,266,560
2021-04-14 2021-04-12 4.047 32,767,652 +401,936 0.23% 132,604,285
2021-04-13 2021-04-09 4.062 32,365,716 +2,695,263 0.23% 131,459,264
2021-04-12 2021-04-08 4.121 29,670,453 +3,558,284 0.21% 122,277,704
2021-04-09 2021-04-07 4.136 26,112,169 +7,833,114 0.18% 108,001,820
2021-04-08 2021-04-01 4.166 18,279,055 +5,721,992 0.13% 76,147,404
2021-04-07 2021-03-31 4.181 12,557,063 -4,261,337 0.09% 52,497,391
2021-04-01 2021-03-30 4.285 16,818,400 -744,726 0.12% 72,064,354
2021-03-31 2021-03-29 4.240 17,563,126 +986,695 0.12% 74,471,484
2021-03-30 2021-03-26 4.181 16,576,431 +2,724,836 0.12% 69,301,188
2021-03-29 2021-03-25 4.121 13,851,595 -1,250,172 0.10% 57,085,116
2021-03-26 2021-03-24 4.136 15,101,767 +3,253,975 0.11% 62,462,001
2021-03-25 2021-03-23 4.181 11,847,792 -5,085,241 0.08% 49,532,138
2021-03-24 2021-03-22 4.285 16,933,033 +64,525 0.12% 72,555,539
2021-03-23 2021-03-19 4.240 16,868,508 +446,607 0.12% 71,526,152
2021-03-22 2021-03-18 4.493 16,421,901 +54,806 0.12% 73,785,955
2021-03-19 2021-03-17 4.478 16,367,095 -744,726 0.12% 73,296,195
2021-03-18 2021-03-16 4.508 17,111,821 -3,965,598 0.12% 77,140,454
2021-03-17 2021-03-15 4.553 21,077,419 +275,576 0.15% 95,958,221
2021-03-16 2021-03-12 4.523 20,801,843 +767,578 0.15% 94,084,640
2021-03-15 2021-03-11 4.523 20,034,265 +622,398 0.14% 90,612,962
2021-03-12 2021-03-10 4.404 19,411,867 +2,600,659 0.14% 85,487,447
2021-03-11 2021-03-09 4.419 16,811,208 -1,055,252 0.12% 74,284,585
2021-03-10 2021-03-08 4.538 17,866,460 +7,153,246 0.13% 81,074,015
2021-03-09 2021-03-05 4.359 10,713,214 +155,935 0.08% 46,701,489
2021-03-08 2021-03-04 4.225 10,557,279 -3,823,105 0.07% 44,608,094
2021-03-05 2021-03-03 4.166 14,380,384 +967,875 0.10% 59,906,210
2021-03-04 2021-03-02 4.047 13,412,509 -746,070 0.09% 54,277,803
2021-03-03 2021-03-01 4.181 14,158,579 +1,816,109 0.10% 59,192,859
2021-03-02 2021-02-26 4.136 12,342,470 +2,344,408 0.09% 51,049,349
2021-03-01 2021-02-25 4.285 9,998,062 -2,525,884 0.07% 42,840,215
2021-02-26 2021-02-24 4.181 12,523,946 +6,873,120 0.09% 52,358,939
2021-02-25 2021-02-23 4.300 5,650,826 -5,627,116 0.04% 24,297,025
2021-02-24 2021-02-22 4.166 11,277,942 -4,223,698 0.08% 46,981,970
2021-02-23 2021-02-19 3.972 15,501,640 -1,645,387 0.11% 61,578,944
2021-02-22 2021-02-18 4.017 17,147,027 +400,593 0.12% 68,880,442
2021-02-19 2021-02-17 4.091 16,746,434 -6,468,630 0.12% 68,517,004
2021-02-18 2021-02-16 4.091 23,215,064 +2,336,342 0.16% 94,983,006
2021-02-17 2021-02-11 3.615 20,878,722 +1,179,765 0.15% 75,483,758
2021-02-16 2021-02-09 3.630 19,698,957 -4,575,896 0.14% 71,511,583
2021-02-10 2021-02-08 3.556 24,274,853 -1,156,779 0.17% 86,317,299
2021-02-09 2021-02-05 3.556 25,431,632 -966,530 0.18% 90,430,610
2021-02-08 2021-02-04 3.541 26,398,162 -1,172,204 0.19% 93,474,678
2021-02-05 2021-02-03 3.526 27,570,366 -2,024,471 0.19% 97,215,208
2021-02-04 2021-02-02 3.481 29,594,837 -342,789 0.21% 103,032,714
2021-02-03 2021-02-01 3.496 29,937,626 -1,026,471 0.21% 104,671,525
2021-02-02 2021-01-29 3.496 30,964,097 -1,482,731 0.22% 108,260,396
2021-02-01 2021-01-28 3.556 32,446,828 +458,200 0.23% 115,375,469
2021-01-29 2021-01-27 3.660 31,988,628 -338,918 0.23% 117,077,665
2021-01-28 2021-01-26 3.586 32,327,546 -270,198 0.23% 115,913,258
2021-01-27 2021-01-25 3.645 32,597,744 +3,196,339 0.23% 118,822,028
2021-01-26 2021-01-22 3.764 29,401,405 +1,824,175 0.21% 110,670,516
2021-01-25 2021-01-21 3.928 27,577,230 -12,681,873 0.19% 108,317,318
2021-01-22 2021-01-20 3.913 40,259,103 -2,127,639 0.28% 157,529,964
2021-01-21 2021-01-19 3.928 42,386,742 +188,198 0.30% 166,485,837
2021-01-20 2021-01-18 3.868 42,198,544 +372,363 0.30% 163,235,324
2021-01-19 2021-01-15 3.839 41,826,181 -24,197 0.29% 160,550,347
2021-01-18 2021-01-14 3.853 41,850,378 +5,198,832 0.30% 161,265,876
2021-01-15 2021-01-13 3.853 36,651,546 +5,639,536 0.26% 141,232,743
2021-01-14 2021-01-12 3.690 31,012,010 -776,989 0.22% 114,426,055
2021-01-13 2021-01-11 3.645 31,788,999 +782,366 0.22% 115,874,072
2021-01-12 2021-01-08 3.586 31,006,633 +2,159,037 0.22% 111,177,008
2021-01-11 2021-01-07 3.645 28,847,596 -12,162,751 0.20% 105,152,364
2021-01-08 2021-01-06 3.645 41,010,347 +4,492,552 0.29% 149,486,805
2021-01-07 2021-01-05 3.541 36,517,795 +22,367,317 0.26% 129,307,833
2021-01-06 2021-01-04 3.571 14,150,478 -3,941,499 0.10% 50,527,252
2021-01-05 2020-12-31 3.571 18,091,977 +7,845,784 0.13% 64,601,202
2021-01-04 2020-12-29 3.586 10,246,193 -3,037,766 0.07% 36,738,626
2020-12-30 2020-12-28 3.571 13,283,959 +1,506,376 0.09% 47,433,164
2020-12-29 2020-12-24 3.541 11,777,583 -935,453 0.08% 41,703,880
2020-12-28 2020-12-22 3.481 12,713,036 +3,088,088 0.09% 44,259,700
2020-12-23 2020-12-21 3.571 9,624,948 +1,071,383 0.07% 34,367,897
2020-12-22 2020-12-18 3.600 8,553,565 +1,577,246 0.06% 30,796,819
2020-12-21 2020-12-17 3.571 6,976,319 +1,361,805 0.05% 24,910,412
2020-12-18 2020-12-16 3.556 5,614,514 +56,090 0.04% 19,964,268
2020-12-17 2020-12-15 3.556 5,558,424 -427,397 0.04% 19,764,822
2020-12-16 2020-12-14 3.586 5,985,821 -919,414 0.04% 21,462,687
2020-12-15 2020-12-11 3.541 6,905,235 -436,824 0.05% 24,451,120
2020-12-14 2020-12-10 3.452 7,342,059 -428,796 0.05% 25,342,484
2020-12-11 2020-12-09 3.496 7,770,855 -811,356 0.05% 27,169,397
2020-12-10 2020-12-08 3.511 8,582,211 -901,937 0.06% 30,133,843
2020-12-09 2020-12-07 3.571 9,484,148 +3,601,377 0.07% 33,865,142
2020-12-08 2020-12-04 3.645 5,882,771 -1,096,735 0.04% 21,443,287
2020-12-07 2020-12-03 3.690 6,979,506 +1,541,878 0.05% 25,752,518
2020-12-04 2020-12-02 3.675 5,437,628 -1,577,333 0.04% 19,982,498
2020-12-03 2020-12-01 3.645 7,014,961 -790,431 0.05% 25,570,232
2020-12-02 2020-11-30 3.675 7,805,392 +1,883,323 0.06% 28,683,689
2020-12-01 2020-11-27 3.913 5,922,069 -1,462,916 0.04% 23,172,481
2020-11-30 2020-11-26 3.943 7,384,985 +251,379 0.05% 29,116,477
2020-11-27 2020-11-25 3.898 7,133,606 -1,129,056 0.05% 27,806,975
2020-11-26 2020-11-24 3.839 8,262,662 -3,796,220 0.06% 31,716,337
2020-11-25 2020-11-23 3.839 12,058,882 +2,685,431 0.09% 46,288,178
2020-11-24 2020-11-20 3.719 9,373,451 -4,979,237 0.07% 34,864,453
2020-11-23 2020-11-19 3.749 14,352,688 -870,402 0.10% 53,811,750
2020-11-20 2020-11-18 3.764 15,223,090 -1,301,758 0.11% 57,301,589
2020-11-19 2020-11-17 3.764 16,524,848 +362,799 0.12% 62,201,567
2020-11-18 2020-11-16 3.600 16,162,049 +2,311,617 0.11% 58,190,906
2020-11-17 2020-11-13 3.586 13,850,432 -2,359,600 0.10% 49,661,941
2020-11-16 2020-11-12 3.690 16,210,032 +1,541,052 0.11% 59,810,700
2020-11-13 2020-11-11 3.764 14,668,980 -4,754,685 0.10% 55,215,851
2020-11-12 2020-11-10 3.690 19,423,665 +2,101,095 0.14% 71,668,149
2020-11-11 2020-11-09 3.467 17,322,570 +146,868 0.12% 60,049,802
2020-11-10 2020-11-06 3.422 17,175,702 +1,438,697 0.12% 58,774,056
2020-11-09 2020-11-05 3.422 15,737,005 -2,426,408 0.11% 53,850,935
2020-11-06 2020-11-04 3.362 18,163,413 +379,605 0.13% 61,072,996
2020-11-05 2020-11-03 3.377 17,783,808 +1,574,591 0.13% 60,061,192
2020-11-04 2020-11-02 3.273 16,209,217 +1,798,252 0.11% 53,055,211
2020-11-03 2020-10-30 3.229 14,410,965 -758,022 0.10% 46,526,044
2020-11-02 2020-10-29 3.243 15,168,987 -1,890,716 0.11% 49,199,014
2020-10-30 2020-10-28 3.303 17,059,703 +1,740,360 0.12% 56,346,607
2020-10-29 2020-10-27 3.362 15,319,343 -2,744,817 0.11% 51,510,043
2020-10-28 2020-10-23 3.422 18,064,160 -336,782 0.13% 61,814,298
2020-10-27 2020-10-22 3.214 18,400,942 +2,029,827 0.13% 59,133,984
2020-10-23 2020-10-21 3.258 16,371,115 -139,859 0.12% 53,341,559
2020-10-22 2020-10-20 3.243 16,510,974 -504,942 0.12% 53,551,608
2020-10-21 2020-10-19 3.288 17,015,916 +1,750,644 0.12% 55,948,821
2020-10-20 2020-10-16 3.273 15,265,272 +221,972 0.11% 49,965,537
2020-10-19 2020-10-15 3.273 15,043,300 +1,126,615 0.11% 49,238,989
2020-10-16 2020-10-14 3.318 13,916,685 -1,298,724 0.10% 46,172,564
2020-10-15 2020-10-12 3.407 15,215,409 -1,689,490 0.11% 51,839,696
2020-10-14 2020-10-09 3.377 16,904,899 -3,277,251 0.12% 57,092,856
2020-10-12 2020-10-08 3.377 20,182,150 -748,759 0.14% 68,161,104
2020-10-09 2020-10-07 3.362 20,930,909 +2,521,852 0.15% 70,378,476
2020-10-08 2020-10-06 3.362 18,409,057 +1,184,692 0.13% 61,898,954
2020-10-07 2020-10-05 3.333 17,224,365 +637,859 0.12% 57,402,997
2020-10-06 2020-09-30 3.377 16,586,506 -7,224,244 0.12% 56,017,548
2020-10-05 2020-09-29 3.377 23,810,750 -6,644,729 0.17% 80,415,962
2020-09-30 2020-09-28 3.678 30,455,479 +2,429,097 0.21% 112,016,952
2020-09-29 2020-09-25 3.616 28,026,382 +4,408,232 0.20% 101,342,807
2020-09-28 2020-09-24 3.631 23,618,150 -663,371 0.17% 85,769,268
2020-09-25 2020-09-23 3.740 24,281,521 +12,222,938 0.18% 90,816,111
2020-09-24 2020-09-22 3.756 12,058,583 -287,386 0.09% 45,287,840
2020-09-23 2020-09-21 3.833 12,345,969 -1,138,532 0.09% 47,325,162
2020-09-22 2020-09-18 3.911 13,484,501 +840,309 0.10% 52,735,782
2020-09-21 2020-09-17 3.895 12,644,192 +1,421,066 0.09% 49,253,236
2020-09-18 2020-09-16 3.864 11,223,126 +1,280,219 0.08% 43,369,374
2020-09-17 2020-09-15 3.849 9,942,907 -1,496,209 0.07% 38,267,935
2020-09-16 2020-09-14 3.864 11,439,116 +607,434 0.08% 44,204,021
2020-09-15 2020-09-11 3.864 10,831,682 -1,204,700 0.08% 41,856,722
2020-09-14 2020-09-10 3.864 12,036,382 -4,491,075 0.09% 46,512,028
2020-09-11 2020-09-09 3.926 16,527,457 -250,335 0.12% 64,892,802
2020-09-10 2020-09-08 3.957 16,777,792 +6,369,442 0.12% 66,396,465
2020-09-09 2020-09-07 3.942 10,408,350 +1,703,660 0.08% 41,028,494
2020-09-08 2020-09-04 3.988 8,704,690 -1,533,368 0.06% 34,718,136
2020-09-07 2020-09-03 4.004 10,238,058 -946,554 0.08% 40,992,770
2020-09-04 2020-09-02 4.082 11,184,612 -1,183,079 0.08% 45,650,616
2020-09-03 2020-09-01 4.175 12,367,691 -640,496 0.09% 51,631,040
2020-09-02 2020-08-31 4.159 13,008,187 +1,106,971 0.10% 54,103,023
2020-09-01 2020-08-28 4.144 11,901,216 -564,462 0.09% 49,314,265
2020-08-31 2020-08-27 4.113 12,465,678 +1,299,770 0.09% 51,266,273
2020-08-28 2020-08-26 4.206 11,165,908 +1,013,904 0.08% 46,960,564
2020-08-27 2020-08-25 4.237 10,152,004 -5,949,351 0.07% 43,011,481
2020-08-26 2020-08-24 4.206 16,101,355 +2,892,308 0.12% 67,717,620
2020-08-25 2020-08-21 4.175 13,209,047 +3,142,495 0.10% 55,143,425
2020-08-24 2020-08-20 4.159 10,066,552 +32,218 0.07% 41,868,317
2020-08-21 2020-08-19 4.221 10,034,334 -988,201 0.07% 42,357,218
2020-08-20 2020-08-18 4.268 11,022,535 +100,221 0.08% 47,041,824
2020-08-19 2020-08-17 4.299 10,922,314 +2,041,696 0.08% 46,953,114
2020-08-18 2020-08-14 4.206 8,880,618 +2,066,689 0.07% 37,349,299
2020-08-17 2020-08-13 4.237 6,813,929 +1,512,730 0.05% 28,868,899
2020-08-14 2020-08-12 4.237 5,301,199 -3,179,927 0.04% 22,459,843
2020-08-13 2020-08-11 4.206 8,481,126 +1,980,166 0.06% 35,669,151
2020-08-12 2020-08-10 4.159 6,500,960 +1,290,941 0.05% 27,038,479
2020-08-11 2020-08-07 4.206 5,210,019 -2,200,380 0.04% 21,911,826
2020-08-10 2020-08-06 4.314 7,410,399 -4,538,243 0.05% 31,971,010
2020-08-07 2020-08-05 4.330 11,948,642 -6,480,540 0.09% 51,735,985
2020-08-06 2020-08-04 4.144 18,429,182 +10,980,487 0.14% 76,363,757
2020-08-05 2020-08-03 4.082 7,448,695 -14,033,145 0.05% 30,402,263
2020-08-04 2020-07-31 4.175 21,481,840 +4,438,878 0.16% 89,679,613
2020-08-03 2020-07-30 4.175 17,042,962 +6,739,992 0.13% 71,148,758
2020-07-31 2020-07-29 4.221 10,302,970 -3,641,419 0.08% 43,491,192
2020-07-30 2020-07-28 4.237 13,944,389 -4,120,696 0.10% 59,078,860
2020-07-29 2020-07-27 4.314 18,065,085 +3,663,315 0.13% 77,938,990
2020-07-28 2020-07-24 4.438 14,401,770 -5,003,086 0.11% 63,922,224
2020-07-27 2020-07-23 4.345 19,404,856 -6,990,879 0.14% 84,321,520
2020-07-24 2020-07-22 4.314 26,395,735 +15,492,399 0.19% 113,880,280
2020-07-23 2020-07-21 4.144 10,903,336 +1,573,532 0.08% 45,179,417
2020-07-22 2020-07-20 4.159 9,329,804 +3,290,115 0.07% 38,804,070
2020-07-21 2020-07-17 4.113 6,039,689 -1,191,217 0.04% 24,838,789
2020-07-20 2020-07-16 4.066 7,230,906 +920,560 0.05% 29,401,127
2020-07-17 2020-07-15 4.190 6,310,346 -6,172,593 0.05% 26,441,550
2020-07-16 2020-07-14 4.190 12,482,939 -3,234,878 0.09% 52,305,888
2020-07-15 2020-07-13 4.299 15,717,817 -4,871,056 0.12% 67,568,140
2020-07-14 2020-07-10 4.283 20,588,873 +882,880 0.15% 88,188,433
2020-07-13 2020-07-09 4.454 19,705,993 +1,670,928 0.14% 87,770,827
2020-07-10 2020-07-08 4.361 18,035,065 +6,214,229 0.13% 78,649,144
2020-07-09 2020-07-07 4.345 11,820,836 -4,877,951 0.09% 51,366,053
2020-07-08 2020-07-06 4.501 16,698,787 +1,321,835 0.12% 75,154,137
2020-07-07 2020-07-03 4.190 15,376,952 -9,537,205 0.11% 64,432,353
2020-07-06 2020-07-02 4.097 24,914,157 +7,680,540 0.18% 102,075,166
2020-07-03 2020-06-30 3.988 17,233,617 +10,474,443 0.13% 68,735,252
2020-07-02 2020-06-29 3.988 6,759,174 -4,245,955 0.05% 26,958,562
2020-06-30 2020-06-26 4.051 11,005,129 -3,126,973 0.08% 44,576,464
2020-06-29 2020-06-24 4.128 14,132,102 -3,811,408 0.10% 58,338,918
2020-06-26 2020-06-23 4.190 17,943,510 -10,054,885 0.13% 75,186,719
2020-06-24 2020-06-22 4.175 27,998,395 -868,600 0.21% 116,884,086
2020-06-23 2020-06-19 4.487 28,866,995 +186,324 0.21% 129,540,300
2020-06-22 2020-06-18 4.487 28,680,671 +1,292,695 0.21% 128,704,173
2020-06-19 2020-06-17 4.487 27,387,976 -2,596,339 0.21% 122,903,219
2020-06-18 2020-06-16 4.423 29,984,315 +23,248,537 0.23% 132,625,167
2020-06-17 2020-06-15 4.166 6,735,778 +44,765 0.05% 28,059,934
2020-06-16 2020-06-12 4.278 6,691,013 -1,007,711 0.05% 28,626,788
2020-06-15 2020-06-11 4.407 7,698,724 +2,557,451 0.06% 33,928,795
2020-06-12 2020-06-10 4.552 5,141,273 -821,925 0.04% 23,402,175
2020-06-11 2020-06-09 4.616 5,963,198 -2,612,193 0.05% 27,527,086
2020-06-10 2020-06-08 4.552 8,575,391 +198,953 0.07% 39,033,679
2020-06-09 2020-06-05 4.520 8,376,438 -1,152,374 0.06% 37,858,623
2020-06-08 2020-06-04 4.407 9,528,812 -1,471,145 0.07% 41,994,116
2020-06-05 2020-06-03 4.455 10,999,957 +15,513 0.08% 49,008,327
2020-06-04 2020-06-02 4.327 10,984,444 +2,060,446 0.08% 47,525,804
2020-06-03 2020-06-01 4.359 8,923,998 -827,649 0.07% 38,898,054
2020-06-02 2020-05-29 4.278 9,751,647 -2,897,263 0.07% 41,721,386
2020-06-01 2020-05-28 4.230 12,648,910 +449,634 0.10% 53,506,675
2020-05-29 2020-05-27 4.262 12,199,276 +4,693,660 0.09% 51,997,091
2020-05-28 2020-05-26 4.278 7,505,616 +2,439,813 0.06% 32,111,981
2020-05-27 2020-05-25 4.166 5,065,803 -1,969,524 0.04% 21,103,145
2020-05-26 2020-05-22 4.134 7,035,327 -443,818 0.05% 29,081,482
2020-05-25 2020-05-21 4.391 7,479,145 +67,153 0.06% 32,840,799
2020-05-22 2020-05-20 4.407 7,411,992 +29,345 0.06% 32,665,147
2020-05-21 2020-05-19 4.471 7,382,647 +2,744,846 0.06% 33,010,797
2020-05-20 2020-05-18 4.343 4,637,801 -2,971,389 0.04% 20,140,720
2020-05-19 2020-05-15 4.118 7,609,190 +1,483,056 0.06% 31,331,235
2020-05-18 2020-05-14 4.150 6,126,134 +772,504 0.05% 25,421,742
2020-05-15 2020-05-13 4.246 5,353,630 +2,734,300 0.04% 22,732,720
2020-05-14 2020-05-12 4.294 2,619,330 -957,110 0.02% 11,248,655
2020-05-13 2020-05-11 4.423 3,576,440 +785,795 0.03% 15,819,136
2020-05-12 2020-05-08 4.343 2,790,645 -844,274 0.02% 12,119,019
2020-05-11 2020-05-07 4.278 3,634,919 -993,896 0.03% 15,551,615
2020-05-08 2020-05-06 4.327 4,628,815 +614,836 0.04% 20,027,245
2020-05-07 2020-05-05 4.182 4,013,979 +2,689,598 0.03% 16,786,013
2020-05-06 2020-05-04 4.101 1,324,381 -1,081,723 0.01% 5,431,906
2020-05-05 2020-04-29 4.487 2,406,104 -2,684,755 0.02% 10,797,363
2020-05-04 2020-04-28 4.423 5,090,859 +1,029,583 0.04% 22,517,640
2020-04-29 2020-04-27 4.391 4,061,276 +2,107,349 0.03% 17,832,994
2020-04-28 2020-04-24 4.327 1,953,927 -172,088 0.01% 8,453,951
2020-04-27 2020-04-23 4.343 2,126,015 -715,290 0.02% 9,232,710
2020-04-24 2020-04-22 4.311 2,841,305 -241,975 0.02% 12,247,622
2020-04-23 2020-04-21 4.359 3,083,280 -2,857,390 0.02% 13,439,446
2020-04-22 2020-04-20 4.471 5,940,670 -4,022,442 0.05% 26,563,136
2020-04-21 2020-04-17 4.439 9,963,112 -1,341,352 0.08% 44,228,602
2020-04-20 2020-04-16 4.423 11,304,464 -293,331 0.09% 50,001,356
2020-04-17 2020-04-15 4.471 11,597,795 +1,350,393 0.09% 51,858,427
2020-04-16 2020-04-14 4.664 10,247,402 +8,423,584 0.08% 47,798,128
2020-04-15 2020-04-09 4.793 1,823,818 -8,360,782 0.01% 8,741,720
2020-04-14 2020-04-08 4.713 10,184,600 +941,795 0.08% 47,996,627
2020-04-09 2020-04-07 4.809 9,242,805 +1,810,270 0.07% 44,450,239
2020-04-08 2020-04-06 4.793 7,432,535 -910,856 0.06% 35,624,793
2020-04-07 2020-04-03 4.648 8,343,391 +6,140,691 0.06% 38,782,835
2020-04-06 2020-04-02 4.922 2,202,700 -200,256 0.02% 10,841,164
2020-04-03 2020-04-01 4.487 2,402,956 +1,943,693 0.02% 10,783,237
2020-04-02 2020-03-31 4.568 459,263 -4,774,652 0.00% 2,097,872
2020-04-01 2020-03-30 4.214 5,233,915 -14,977,918 0.04% 22,056,016
2020-03-31 2020-03-27 4.101 20,211,833 +424,888 0.15% 82,898,181
2020-03-30 2020-03-26 4.134 19,786,945 +7,653,131 0.15% 81,792,030
2020-03-27 2020-03-25 4.230 12,133,814 +450,982 0.09% 51,327,747
2020-03-26 2020-03-24 3.941 11,682,832 -3,466,082 0.09% 46,037,670
2020-03-25 2020-03-23 3.699 15,148,914 +167,253 0.12% 56,041,333
2020-03-24 2020-03-20 3.925 14,981,661 -6,978,164 0.11% 58,796,153
2020-03-23 2020-03-19 3.587 21,959,825 +4,061,131 0.17% 78,764,923
2020-03-20 2020-03-18 3.715 17,898,694 +1,494,228 0.14% 66,501,653
2020-03-19 2020-03-17 3.925 16,404,466 -1,520,107 0.13% 64,380,010
2020-03-18 2020-03-16 3.957 17,924,573 +4,998,077 0.14% 70,922,338
2020-03-17 2020-03-13 4.150 12,926,496 -3,527,662 0.10% 53,641,343
2020-03-16 2020-03-12 4.118 16,454,158 +608,611 0.13% 67,750,850
2020-03-13 2020-03-11 4.391 15,845,547 +553,844 0.12% 69,577,529
2020-03-12 2020-03-10 4.487 15,291,703 -1,208,112 0.12% 68,621,337
2020-03-11 2020-03-09 4.375 16,499,815 +503,165 0.13% 72,185,022
2020-03-10 2020-03-06 4.841 15,996,650 +8,211,282 0.12% 77,445,227
2020-03-09 2020-03-05 4.970 7,785,368 +479,356 0.06% 38,693,387
2020-03-06 2020-03-04 4.890 7,306,012 +2,460,702 0.06% 35,723,424
2020-03-05 2020-03-03 4.970 4,845,310 -5,268,560 0.04% 24,081,258
2020-03-04 2020-03-02 4.986 10,113,870 -684,865 0.08% 50,428,747
2020-03-03 2020-02-28 4.857 10,798,735 +1,872,025 0.08% 52,454,040
2020-03-02 2020-02-27 5.083 8,926,710 +601,660 0.07% 45,370,924
2020-02-28 2020-02-26 5.083 8,325,050 +882,842 0.06% 42,312,925
2020-02-27 2020-02-25 5.131 7,442,208 -8,370,946 0.06% 38,184,895
2020-02-26 2020-02-24 5.179 15,813,154 +849,585 0.12% 81,898,036
2020-02-25 2020-02-21 5.436 14,963,569 -39,597,164 0.11% 81,348,773
2020-02-24 2020-02-20 5.501 54,560,733 +49,677,363 0.42% 300,127,243
2020-02-21 2020-02-19 5.501 4,883,370 -1,607,666 0.04% 26,862,403
2020-02-20 2020-02-18 5.501 6,491,036 -352,831 0.05% 35,705,839
2020-02-19 2020-02-17 5.565 6,843,867 +1,641,239 0.05% 38,087,001
2020-02-18 2020-02-14 5.549 5,202,628 -800,786 0.04% 28,869,615
2020-02-17 2020-02-13 5.549 6,003,414 +90,772 0.05% 33,313,212
2020-02-14 2020-02-12 5.629 5,912,642 -3,910,822 0.05% 33,285,014
2020-02-13 2020-02-11 5.565 9,823,464 +1,005,380 0.07% 54,668,842
2020-02-12 2020-02-10 5.549 8,818,084 +2,122,070 0.07% 48,931,941
2020-02-11 2020-02-07 5.629 6,696,014 +217,322 0.05% 37,694,980
2020-02-10 2020-02-06 5.678 6,478,692 +178,280 0.05% 36,784,187
2020-02-07 2020-02-05 5.485 6,300,412 -114,646 0.05% 34,555,919
2020-02-06 2020-02-04 5.485 6,415,058 -162,764 0.05% 35,184,719
2020-02-05 2020-02-03 5.436 6,577,822 -614,447 0.05% 35,760,035
2020-02-04 2020-01-31 5.549 7,192,269 +1,007,698 0.05% 39,910,221
2020-02-03 2020-01-30 5.646 6,184,571 +245,458 0.05% 34,915,303
2020-01-31 2020-01-29 5.774 5,939,113 -1,623,400 0.05% 34,293,764
2020-01-30 2020-01-24 5.999 7,562,513 +835,697 0.06% 45,370,554
2020-01-29 2020-01-22 6.144 6,726,816 +349,764 0.05% 41,330,630
2020-01-23 2020-01-21 6.096 6,377,052 -2,600,169 0.05% 38,873,915
2020-01-22 2020-01-20 6.257 8,977,221 +440,461 0.07% 56,168,217
2020-01-21 2020-01-17 6.337 8,536,760 -2,022,467 0.07% 54,098,897
2020-01-20 2020-01-16 6.337 10,559,227 +2,332,725 0.08% 66,915,614
2020-01-17 2020-01-15 6.337 8,226,502 +107,142 0.06% 52,132,739
2020-01-16 2020-01-14 6.353 8,119,360 -10,545,388 0.06% 51,584,356
2020-01-15 2020-01-13 6.418 18,664,748 +357,749 0.14% 119,782,712
2020-01-14 2020-01-10 6.450 18,306,999 +7,080,246 0.14% 118,075,732
2020-01-13 2020-01-09 6.595 11,226,753 +4,172,421 0.09% 74,035,010
2020-01-10 2020-01-08 6.659 7,054,332 +977,690 0.05% 46,973,763
2020-01-09 2020-01-07 6.643 6,076,642 -6,313,788 0.05% 40,365,731
2020-01-08 2020-01-06 6.755 12,390,430 +1,003,669 0.09% 83,701,798
2020-01-07 2020-01-03 6.498 11,386,761 +5,547,485 0.09% 73,991,305
2020-01-06 2020-01-02 6.321 5,839,276 -823,246 0.04% 36,910,563
2020-01-03 2019-12-31 6.289 6,662,522 -1,390,306 0.05% 41,900,049
2020-01-02 2019-12-27 6.305 8,052,828 -2,966,900 0.06% 50,773,091
2019-12-30 2019-12-24 6.144 11,019,728 -40,161 0.08% 67,706,966
2019-12-27 2019-12-20 6.208 11,059,889 -1,941,288 0.08% 68,665,279
2019-12-23 2019-12-19 6.160 13,001,177 +7,328,014 0.10% 80,090,418
2019-12-20 2019-12-18 6.208 5,673,163 +1,518,883 0.04% 35,221,811
2019-12-19 2019-12-17 6.192 4,154,280 -2,318,848 0.03% 25,725,014
2019-12-18 2019-12-16 6.112 6,473,128 -4,468,612 0.05% 39,563,701
2019-12-17 2019-12-13 6.160 10,941,740 -394,176 0.08% 67,403,785
2019-12-16 2019-12-12 5.951 11,335,916 +843,064 0.09% 67,461,728
2019-12-13 2019-12-11 5.839 10,492,852 +196,466 0.08% 61,263,145
2019-12-12 2019-12-10 5.822 10,296,386 -3,781,352 0.08% 59,950,458
2019-12-11 2019-12-09 5.839 14,077,738 +3,484,041 0.11% 82,193,717
2019-12-10 2019-12-06 5.758 10,593,697 -1,286,284 0.08% 60,999,980
2019-12-09 2019-12-05 5.726 11,879,981 +1,479,714 0.09% 68,024,422
2019-12-06 2019-12-04 5.694 10,400,267 +1,359,721 0.08% 59,217,064
2019-12-05 2019-12-03 5.758 9,040,546 +176,170 0.07% 52,056,720
2019-12-04 2019-12-02 5.790 8,864,376 -1,278,709 0.07% 51,327,462
2019-12-03 2019-11-29 5.806 10,143,085 -6,539,356 0.08% 58,894,723
2019-12-02 2019-11-28 5.919 16,682,441 +7,682,804 0.13% 98,743,049
2019-11-29 2019-11-27 5.935 8,999,637 +1,327,703 0.07% 53,413,431
2019-11-28 2019-11-26 5.967 7,671,934 -67,355 0.06% 45,780,221
2019-11-27 2019-11-25 5.983 7,739,289 +3,485,149 0.06% 46,306,624
2019-11-26 2019-11-22 5.903 4,254,140 -371,151 0.03% 25,111,749
2019-11-25 2019-11-21 5.903 4,625,291 -2,745,358 0.04% 27,302,615
2019-11-22 2019-11-20 5.967 7,370,649 +357,823 0.06% 43,982,383
2019-11-21 2019-11-19 5.983 7,012,826 +1,072,457 0.05% 41,959,965
2019-11-20 2019-11-18 5.967 5,940,369 +1,019,449 0.05% 35,447,568
2019-11-19 2019-11-15 5.951 4,920,920 +525,982 0.04% 29,285,129
2019-11-18 2019-11-14 5.983 4,394,938 -3,262,148 0.03% 26,296,310
2019-11-15 2019-11-13 6.032 7,657,086 -1,608,163 0.06% 46,184,252
2019-11-14 2019-11-12 6.176 9,265,249 +3,082,531 0.07% 57,225,215
2019-11-13 2019-11-11 6.192 6,182,718 +1,224,734 0.05% 38,285,937
2019-11-12 2019-11-08 6.353 4,957,984 -1,231,023 0.04% 31,499,331
2019-11-11 2019-11-07 6.385 6,189,007 -752,043 0.05% 39,519,423
2019-11-08 2019-11-06 6.402 6,941,050 -314,349 0.05% 44,433,177
2019-11-07 2019-11-05 6.369 7,255,399 -1,317,497 0.06% 46,212,089
2019-11-06 2019-11-04 6.241 8,572,896 -9,745,115 0.07% 53,500,569
2019-11-05 2019-11-01 6.128 18,318,011 +4,215,010 0.14% 112,254,151
2019-11-04 2019-10-31 6.192 14,103,001 +6,260,807 0.11% 87,331,593
2019-11-01 2019-10-30 6.450 7,842,194 -772,469 0.06% 50,580,262
2019-10-31 2019-10-29 6.578 8,614,663 +1,289,320 0.07% 56,670,979
2019-10-30 2019-10-28 6.627 7,325,343 +1,439,924 0.06% 48,542,741
2019-10-29 2019-10-25 6.562 5,885,419 -3,742,993 0.04% 38,622,170
2019-10-28 2019-10-24 6.530 9,628,412 -73,924 0.07% 62,875,263
2019-10-25 2019-10-23 6.466 9,702,336 +97,106 0.07% 62,733,783
2019-10-24 2019-10-22 6.450 9,605,230 +4,728,869 0.07% 61,951,419
2019-10-23 2019-10-21 6.482 4,876,361 +579,967 0.04% 31,608,218
2019-10-22 2019-10-18 6.530 4,296,394 -32,081 0.03% 28,056,226
2019-10-21 2019-10-17 6.578 4,328,475 -796,869 0.03% 28,474,581
2019-10-18 2019-10-16 6.562 5,125,344 -1,194,466 0.04% 33,634,293
2019-10-17 2019-10-15 6.611 6,319,810 -10,445 0.05% 41,777,742
2019-10-16 2019-10-14 6.643 6,330,255 +1,292,547 0.05% 42,050,423
2019-10-15 2019-10-11 6.643 5,037,708 -4,368,266 0.04% 33,464,332
2019-10-14 2019-10-10 6.434 9,405,974 -2,459,745 0.07% 60,514,978
2019-10-11 2019-10-09 6.418 11,865,719 +2,047,393 0.09% 76,149,327
2019-10-10 2019-10-08 6.450 9,818,326 +2,800,887 0.07% 63,325,837
2019-10-09 2019-10-04 6.369 7,017,439 +2,345,307 0.05% 44,696,442
2019-10-08 2019-10-03 6.482 4,672,132 -568,847 0.04% 30,284,420
2019-10-04 2019-10-02 6.498 5,240,979 -538,106 0.04% 34,055,942
2019-10-03 2019-09-30 6.482 5,779,085 -2,388,072 0.04% 37,459,609
2019-10-02 2019-09-27 6.369 8,167,157 +940,118 0.06% 52,019,384
2019-09-30 2019-09-26 6.385 7,227,039 +2,453,413 0.06% 46,147,696
2019-09-27 2019-09-25 6.514 4,773,626 -565,960 0.04% 31,095,857
2019-09-26 2019-09-24 6.643 5,339,586 +1,594,237 0.04% 35,469,638
2019-09-25 2019-09-23 6.643 3,745,349 -1,222,505 0.03% 24,879,489
2019-09-24 2019-09-20 6.691 4,967,854 -6,119,385 0.04% 33,240,020
2019-09-23 2019-09-19 6.691 11,087,239 +7,782,799 0.08% 74,184,958
2019-09-20 2019-09-18 6.820 3,304,440 -4,720,960 0.03% 22,535,274
2019-09-19 2019-09-17 6.932 8,025,400 -23,626,248 0.06% 55,634,357
2019-09-18 2019-09-16 6.948 31,651,648 -15,639,795 0.24% 219,927,325
2019-09-17 2019-09-13 6.945 47,291,443 +10,344,992 0.36% 328,452,080
2019-09-16 2019-09-12 6.880 36,946,451 -3,195,970 0.28% 254,176,756
2019-09-13 2019-09-11 6.978 40,142,421 +274,034 0.31% 280,118,360
2019-09-12 2019-09-10 6.912 39,868,387 -4,583,689 0.31% 275,587,709
2019-09-11 2019-09-09 6.765 44,452,076 +37,929,853 0.35% 300,703,406
2019-09-10 2019-09-06 6.551 6,522,223 +380,045 0.05% 42,728,498
2019-09-09 2019-09-05 6.535 6,142,178 -962,416 0.05% 40,137,891
2019-09-06 2019-09-04 6.420 7,104,594 +4,660,246 0.06% 45,610,529
2019-09-05 2019-09-03 6.354 2,444,348 -5,593,393 0.02% 15,531,846
2019-09-04 2019-09-02 6.387 8,037,741 -1,064,578 0.06% 51,337,261
2019-09-03 2019-08-30 6.387 9,102,319 +5,881,605 0.07% 58,136,748
2019-09-02 2019-08-29 6.157 3,220,714 +604,900 0.03% 19,830,447
2019-08-30 2019-08-28 6.124 2,615,814 -1,769,798 0.02% 16,020,083
2019-08-29 2019-08-27 6.124 4,385,612 -4,772,942 0.03% 26,858,894
2019-08-28 2019-08-26 6.157 9,158,554 -106,970 0.07% 56,390,671
2019-08-27 2019-08-23 6.289 9,265,524 +1,517,522 0.07% 58,266,354
2019-08-26 2019-08-22 6.321 7,748,002 -3,794,059 0.06% 48,977,830
2019-08-23 2019-08-21 6.387 11,542,061 +9,206,856 0.09% 73,719,444
2019-08-22 2019-08-20 6.403 2,335,205 -1,358,784 0.02% 14,953,357
2019-08-21 2019-08-19 6.321 3,693,989 +786,056 0.03% 23,350,996
2019-08-20 2019-08-16 6.239 2,907,933 +382,486 0.02% 18,143,333
2019-08-19 2019-08-15 6.256 2,525,447 -6,185,206 0.02% 15,798,371
2019-08-16 2019-08-14 6.272 8,710,653 +1,480,962 0.07% 54,634,020
2019-08-15 2019-08-13 6.206 7,229,691 -176,215 0.06% 44,870,470
2019-08-14 2019-08-12 6.321 7,405,906 +4,610,884 0.06% 46,815,321
2019-08-13 2019-08-09 6.371 2,795,022 +156,128 0.02% 17,805,986
2019-08-12 2019-08-08 6.387 2,638,894 +1,098,722 0.02% 16,854,685
2019-08-09 2019-08-07 6.354 1,540,172 -1,194,128 0.01% 9,786,542
2019-08-08 2019-08-06 6.354 2,734,300 -2,989,045 0.02% 17,374,256
2019-08-07 2019-08-05 6.436 5,723,345 +2,782,919 0.04% 36,837,070
2019-08-06 2019-08-02 6.600 2,940,426 -3,048,768 0.02% 19,408,206
2019-08-05 2019-08-01 6.847 5,989,194 -3,522,321 0.05% 41,006,577
2019-08-02 2019-07-31 6.830 9,511,515 -222,833 0.07% 64,966,895
2019-08-01 2019-07-30 6.912 9,734,348 +6,908,253 0.08% 67,288,066
2019-07-31 2019-07-29 6.912 2,826,095 -438,894 0.02% 19,535,203
2019-07-30 2019-07-26 6.978 3,264,989 -617,799 0.03% 22,783,463
2019-07-29 2019-07-25 7.011 3,882,788 +431,892 0.03% 27,222,038
2019-07-26 2019-07-24 6.962 3,450,896 -79,851 0.03% 24,024,083
2019-07-25 2019-07-23 6.962 3,530,747 -532,839 0.03% 24,579,981
2019-07-24 2019-07-22 6.962 4,063,586 -922,214 0.03% 28,289,443
2019-07-23 2019-07-19 7.044 4,985,800 +2,932,996 0.04% 35,118,926
2019-07-22 2019-07-18 6.962 2,052,804 -236,588 0.02% 14,290,994
2019-07-19 2019-07-17 6.995 2,289,392 -3,291,900 0.02% 16,013,226
2019-07-18 2019-07-16 6.995 5,581,292 -1,478,630 0.04% 39,038,527
2019-07-17 2019-07-15 7.011 7,059,922 +2,395,455 0.05% 49,496,770
2019-07-16 2019-07-12 7.027 4,664,467 -1,426,997 0.04% 32,778,938
2019-07-15 2019-07-11 7.044 6,091,464 +3,175,462 0.05% 42,906,991
2019-07-12 2019-07-10 6.912 2,916,002 -465,107 0.02% 20,156,680
2019-07-11 2019-07-09 6.896 3,381,109 +1,154,222 0.03% 23,316,188
2019-07-10 2019-07-08 6.896 2,226,887 -975,774 0.02% 15,356,652
2019-07-09 2019-07-05 6.978 3,202,661 -2,199,831 0.02% 22,348,531
2019-07-08 2019-07-04 6.978 5,402,492 -543,283 0.04% 37,699,201
2019-07-05 2019-07-03 7.011 5,945,775 -3,462,170 0.05% 41,685,540
2019-07-04 2019-07-02 7.126 9,407,945 +67,604 0.07% 67,039,935
2019-07-03 2019-06-28 7.077 9,340,341 -6,193,393 0.07% 66,098,117
2019-07-02 2019-06-27 7.142 15,533,734 +4,412,606 0.12% 110,946,653
2019-06-28 2019-06-26 7.060 11,121,128 +2,054,630 0.09% 78,517,485
2019-06-27 2019-06-25 7.077 9,066,498 +3,455,789 0.07% 64,160,232
2019-06-26 2019-06-24 7.159 5,610,709 -2,222,717 0.04% 40,165,513
2019-06-25 2019-06-21 7.159 7,833,426 -66,142,094 0.06% 56,077,329
2019-06-24 2019-06-20 7.126 73,975,520 -398,317 0.58% 527,141,052
2019-06-21 2019-06-19 7.347 74,373,837 -496,982 0.58% 546,442,371
2019-06-20 2019-06-18 7.196 74,870,819 +549,887 0.58% 538,764,654
2019-06-19 2019-06-17 7.196 74,320,932 -1,444,902 0.59% 534,807,709
2019-06-18 2019-06-14 7.179 75,765,834 -3,076,208 0.60% 543,931,269
2019-06-17 2019-06-13 7.112 78,842,042 +65,172,087 0.63% 560,713,450
2019-06-14 2019-06-12 7.196 13,669,955 -895,217 0.11% 98,367,945
2019-06-13 2019-06-11 7.314 14,565,172 +2,818,074 0.12% 106,524,037
2019-06-12 2019-06-10 7.314 11,747,098 +5,935,916 0.09% 85,913,733
2019-06-11 2019-06-06 7.196 5,811,182 -2,124,306 0.05% 41,816,819
2019-06-10 2019-06-05 7.213 7,935,488 -1,177,839 0.06% 57,236,580
2019-06-06 2019-06-04 7.297 9,113,327 +833,509 0.07% 66,498,129
2019-06-05 2019-06-03 7.381 8,279,818 +118,719 0.07% 61,112,219
2019-06-04 2019-05-31 7.364 8,161,099 +280,337 0.07% 60,098,758
2019-06-03 2019-05-30 7.499 7,880,762 +804,811 0.06% 59,094,330
2019-05-31 2019-05-29 7.448 7,075,951 +1,363,010 0.06% 52,702,508
2019-05-30 2019-05-28 7.566 5,712,941 -1,700,230 0.05% 43,223,009
2019-05-29 2019-05-27 7.532 7,413,171 -298,036 0.06% 55,837,347
2019-05-28 2019-05-24 7.549 7,711,207 -207,294 0.06% 58,211,856
2019-05-27 2019-05-23 7.583 7,918,501 +1,003,991 0.06% 60,042,983
2019-05-24 2019-05-22 7.700 6,914,510 -210,553 0.06% 53,243,872
2019-05-23 2019-05-21 7.734 7,125,063 -2,223,411 0.06% 55,104,781
2019-05-22 2019-05-20 7.751 9,348,474 -14,211,212 0.07% 72,457,675
2019-05-21 2019-05-17 7.667 23,559,686 +1,497,790 0.19% 180,624,677
2019-05-20 2019-05-16 7.700 22,061,896 +5,125,340 0.18% 169,883,443
2019-05-17 2019-05-15 7.650 16,936,556 +5,814,266 0.13% 129,562,477
2019-05-16 2019-05-14 7.650 11,122,290 +969,792 0.09% 85,084,089
2019-05-15 2019-05-10 7.734 10,152,498 +845,837 0.08% 78,518,770
2019-05-14 2019-05-09 7.801 9,306,661 +2,267,247 0.07% 72,603,009
2019-05-10 2019-05-08 7.902 7,039,414 -852,504 0.06% 55,625,907
2019-05-09 2019-05-07 8.020 7,891,918 +2,707,444 0.06% 63,291,252
2019-05-08 2019-05-06 8.053 5,184,474 -6,075,767 0.04% 41,752,545
2019-05-07 2019-05-03 8.205 11,260,241 +1,384,888 0.09% 92,386,869
2019-05-06 2019-05-02 8.238 9,875,353 +3,601,208 0.08% 81,356,349
2019-05-03 2019-04-30 8.373 6,274,145 -365,672 0.05% 52,532,327
2019-05-02 2019-04-29 8.507 6,639,817 +1,110,338 0.05% 56,487,112
2019-04-30 2019-04-26 8.491 5,529,479 -1,667,734 0.04% 46,948,134
2019-04-29 2019-04-25 8.541 7,197,213 -3,914,433 0.06% 61,471,075
2019-04-26 2019-04-24 8.558 11,111,646 +2,251,841 0.09% 95,090,892
2019-04-25 2019-04-23 8.591 8,859,805 +2,464,060 0.07% 76,118,077
2019-04-24 2019-04-18 8.474 6,395,745 -2,740,098 0.05% 54,195,649
2019-04-23 2019-04-17 8.507 9,135,843 -669,723 0.07% 77,721,628
2019-04-18 2019-04-16 8.491 9,805,566 -2,800,171 0.08% 83,254,322
2019-04-17 2019-04-15 8.491 12,605,737 +3,223,357 0.10% 107,029,221
2019-04-16 2019-04-12 8.591 9,382,380 +1,778,396 0.07% 80,607,724
2019-04-15 2019-04-11 8.675 7,603,984 +1,144,374 0.06% 65,968,049
2019-04-12 2019-04-10 8.793 6,459,610 +2,408,380 0.05% 56,800,313
2019-04-11 2019-04-09 8.911 4,051,230 -2,057,682 0.03% 36,099,860
2019-04-10 2019-04-08 8.877 6,108,912 -563,437 0.05% 54,230,116
2019-04-09 2019-04-04 8.760 6,672,349 +728,013 0.05% 58,446,596
2019-04-08 2019-04-03 8.726 5,944,336 +800,278 0.05% 51,869,666
2019-04-04 2019-04-02 8.659 5,144,058 -920,722 0.04% 44,540,576
2019-04-03 2019-04-01 8.659 6,064,780 +1,269,264 0.05% 52,512,782
2019-04-02 2019-03-29 8.558 4,795,516 -102,474 0.04% 41,038,915
2019-04-01 2019-03-28 8.591 4,897,990 -668,296 0.04% 42,080,563
2019-03-29 2019-03-27 8.591 5,566,286 +476,710 0.04% 47,822,157
2019-03-28 2019-03-26 8.541 5,089,576 -2,589,261 0.04% 43,469,842
2019-03-27 2019-03-25 8.541 7,678,837 -792,487 0.06% 65,584,605
2019-03-26 2019-03-22 8.877 8,471,324 +2,585,990 0.07% 75,201,752
2019-03-25 2019-03-21 9.062 5,885,334 +689,470 0.05% 53,333,812
2019-03-22 2019-03-20 9.045 5,195,864 -4,306,870 0.04% 46,998,370
2019-03-21 2019-03-19 9.012 9,502,734 +405,736 0.08% 85,635,947
2019-03-20 2019-03-18 8.793 9,096,998 +1,215,733 0.07% 79,991,259
2019-03-19 2019-03-15 8.575 7,881,265 +1,182,901 0.06% 67,578,547
2019-03-18 2019-03-14 8.608 6,698,364 -312,379 0.05% 57,660,904
2019-03-15 2019-03-13 8.575 7,010,743 +456,910 0.06% 60,114,185
2019-03-14 2019-03-12 8.608 6,553,833 +991,501 0.05% 56,416,751
2019-03-13 2019-03-11 8.507 5,562,332 +458,576 0.04% 47,320,592
2019-03-12 2019-03-08 8.457 5,103,756 -217,636 0.04% 43,161,908
2019-03-11 2019-03-07 8.625 5,321,392 +35,811 0.04% 45,897,112
2019-03-08 2019-03-06 8.675 5,285,581 -776,676 0.04% 45,854,839
2019-03-07 2019-03-05 8.726 6,062,257 +230,715 0.05% 52,898,632
2019-03-06 2019-03-04 8.709 5,831,542 -147,146 0.05% 50,787,392
2019-03-05 2019-03-01 8.760 5,978,688 -2,117,005 0.05% 52,370,456
2019-03-04 2019-02-28 8.726 8,095,693 -16,603,643 0.06% 70,642,186
2019-03-01 2019-02-27 8.860 24,699,336 +16,917,866 0.20% 218,846,012
2019-02-28 2019-02-26 8.877 7,781,470 +767,030 0.06% 69,077,771
2019-02-27 2019-02-25 8.928 7,014,440 +1,106,293 0.06% 62,622,481
2019-02-26 2019-02-22 8.944 5,908,147 +209,363 0.05% 52,845,215
2019-02-25 2019-02-21 8.894 5,698,784 +1,374,452 0.05% 50,685,135
2019-02-22 2019-02-20 8.894 4,324,332 -773,834 0.03% 38,460,723
2019-02-21 2019-02-19 8.776 5,098,166 -1,552,736 0.04% 44,743,218
2019-02-20 2019-02-18 8.760 6,650,902 +679,950 0.05% 58,258,730
2019-02-19 2019-02-15 8.373 5,970,952 +876,547 0.05% 49,993,744
2019-02-18 2019-02-14 8.474 5,094,405 -823,464 0.04% 43,168,479
2019-02-15 2019-02-13 8.457 5,917,869 -2,361,424 0.05% 50,046,772
2019-02-14 2019-02-12 8.272 8,279,293 +685,456 0.07% 68,485,889
2019-02-13 2019-02-11 8.289 7,593,837 +454,276 0.06% 62,943,506
2019-02-12 2019-02-08 8.339 7,139,561 -1,001,017 0.06% 59,538,231
2019-02-11 2019-02-04 8.491 8,140,578 -346,715 0.06% 69,117,714
2019-02-08 2019-01-31 8.507 8,487,293 +1,912,607 0.07% 72,204,199
2019-02-01 2019-01-30 8.373 6,574,686 +916,857 0.05% 55,048,704
2019-01-31 2019-01-29 8.373 5,657,829 +1,099,245 0.05% 47,372,020
2019-01-30 2019-01-28 8.390 4,558,584 -431,092 0.04% 38,244,875
2019-01-29 2019-01-25 8.474 4,989,676 -1,095,052 0.04% 42,281,037
2019-01-28 2019-01-24 8.322 6,084,728 -541,039 0.05% 50,639,465
2019-01-25 2019-01-23 8.238 6,625,767 +567,629 0.05% 54,585,210
2019-01-24 2019-01-22 8.339 6,058,138 -546,604 0.05% 50,520,028
2019-01-23 2019-01-21 8.625 6,604,742 +500,486 0.05% 56,966,031
2019-01-22 2019-01-18 8.491 6,104,256 +478,503 0.05% 51,828,288
2019-01-21 2019-01-17 8.390 5,625,753 -675,185 0.04% 47,198,038
2019-01-18 2019-01-16 8.423 6,300,938 -992,639 0.05% 53,074,471
2019-01-17 2019-01-15 8.423 7,293,577 -1,109,150 0.06% 61,435,733
2019-01-16 2019-01-14 8.238 8,402,727 +666,617 0.07% 69,224,380
2019-01-15 2019-01-11 8.507 7,736,110 -1,230,411 0.06% 65,813,638
2019-01-14 2019-01-10 8.457 8,966,521 +982,908 0.07% 75,828,890
2019-01-11 2019-01-09 8.457 7,983,613 +615,829 0.06% 67,516,544
2019-01-10 2019-01-08 8.322 7,367,784 -431,975 0.06% 61,317,555
2019-01-09 2019-01-07 8.255 7,799,759 +2,350,893 0.06% 64,388,072
2019-01-08 2019-01-04 8.205 5,448,866 -1,284,097 0.04% 44,706,296
2019-01-07 2019-01-03 8.003 6,732,963 +383,479 0.05% 53,883,516
2019-01-04 2019-01-02 7.784 6,349,484 -1,508,097 0.05% 49,426,763
2019-01-03 2018-12-31 8.205 7,857,581 -1,036,676 0.06% 64,469,074
2019-01-02 2018-12-27 8.137 8,894,257 +1,084,928 0.07% 72,376,534
2018-12-28 2018-12-24 8.154 7,809,329 +2,082,558 0.06% 63,679,288
2018-12-27 2018-12-20 8.322 5,726,771 -1,427,596 0.05% 47,660,408
2018-12-21 2018-12-19 8.474 7,154,367 +1,916,433 0.06% 60,623,987
2018-12-20 2018-12-18 8.726 5,237,934 +261,204 0.04% 45,705,675
2018-12-19 2018-12-17 8.928 4,976,730 -910,610 0.04% 44,430,515
2018-12-18 2018-12-14 9.029 5,887,340 -301,285 0.05% 53,154,024
2018-12-17 2018-12-13 9.163 6,188,625 +2,349,212 0.05% 56,706,574
2018-12-14 2018-12-12 9.045 3,839,413 -239,582 0.03% 34,728,806
2018-12-13 2018-12-11 8.894 4,078,995 -274,540 0.03% 36,278,689
2018-12-12 2018-12-10 9.012 4,353,535 -479,122 0.03% 39,232,824
2018-12-11 2018-12-07 8.928 4,832,657 -552,085 0.04% 43,144,281
2018-12-10 2018-12-06 9.129 5,384,742 -1,080,884 0.04% 49,159,502
2018-12-07 2018-12-05 9.331 6,465,626 -2,017,514 0.05% 60,331,803
2018-12-06 2018-12-04 9.533 8,483,140 -2,161,064 0.07% 80,869,068
2018-12-05 2018-12-03 9.583 10,644,204 +6,041,788 0.08% 102,007,191
2018-12-04 2018-11-30 9.230 4,602,416 +2,076,976 0.04% 42,481,609
2018-12-03 2018-11-29 9.129 2,525,440 -708,903 0.02% 23,055,770
2018-11-30 2018-11-28 9.079 3,234,343 -734,274 0.03% 29,364,498
2018-11-29 2018-11-27 8.961 3,968,617 -2,982,178 0.03% 35,563,880
2018-11-28 2018-11-26 8.911 6,950,795 -4,139,389 0.06% 61,937,417
2018-11-27 2018-11-23 9.045 11,090,184 +6,681,502 0.09% 100,314,513
2018-11-26 2018-11-22 9.113 4,408,682 -1,721,352 0.04% 40,174,530
2018-11-23 2018-11-21 9.129 6,130,034 +1,979,411 0.05% 55,963,576
2018-11-22 2018-11-20 9.314 4,150,623 -1,493,258 0.03% 38,660,351
2018-11-21 2018-11-19 9.533 5,643,881 -601,229 0.04% 53,802,648
2018-11-20 2018-11-16 9.550 6,245,110 -1,443,248 0.05% 59,639,112
2018-11-19 2018-11-15 9.583 7,688,358 +694,704 0.06% 73,680,268
2018-11-16 2018-11-14 9.533 6,993,654 +2,908,947 0.06% 66,669,922
2018-11-15 2018-11-13 9.886 4,084,707 +1,038,831 0.03% 40,381,363
2018-11-14 2018-11-12 10.020 3,045,876 +566,021 0.02% 30,521,173
2018-11-13 2018-11-09 9.936 2,479,855 -1,278,411 0.02% 24,640,897
2018-11-12 2018-11-08 10.172 3,758,266 -261,823 0.03% 38,228,357
2018-11-09 2018-11-07 10.037 4,020,089 -481,900 0.03% 40,350,855
2018-11-08 2018-11-06 9.970 4,501,989 -1,868,864 0.04% 44,885,066
2018-11-07 2018-11-05 9.751 6,370,853 -235,777 0.05% 62,125,275
2018-11-06 2018-11-02 9.785 6,606,630 -397,834 0.05% 64,646,604
2018-11-05 2018-11-01 9.735 7,004,464 +365,179 0.06% 68,186,157
2018-11-02 2018-10-31 9.651 6,639,285 +2,426,690 0.05% 64,073,131
2018-11-01 2018-10-30 9.331 4,212,595 +251,797 0.03% 39,308,406
2018-10-31 2018-10-29 9.382 3,960,798 -2,276,286 0.03% 37,158,625
2018-10-30 2018-10-26 9.348 6,237,084 +510,117 0.05% 58,304,104
2018-10-29 2018-10-25 9.499 5,726,967 -140,639 0.05% 54,402,126
2018-10-26 2018-10-24 9.768 5,867,606 -1,014,489 0.05% 57,316,521
2018-10-25 2018-10-23 9.953 6,882,095 +347,775 0.05% 68,499,139
2018-10-24 2018-10-22 10.138 6,534,320 +951,412 0.05% 66,246,121
2018-10-23 2018-10-19 9.953 5,582,908 -1,510,057 0.04% 55,568,020
2018-10-22 2018-10-18 10.020 7,092,965 +2,353,810 0.06% 71,074,992
2018-10-19 2018-10-16 10.172 4,739,155 +2,823,868 0.04% 48,205,771
2018-10-18 2018-10-15 10.088 1,915,287 -1,212,903 0.02% 19,320,922
2018-10-16 2018-10-12 10.020 3,128,190 -721,790 0.02% 31,346,000
2018-10-15 2018-10-11 10.071 3,849,980 +138,596 0.03% 38,772,878
2018-10-12 2018-10-10 10.474 3,711,384 +185,203 0.03% 38,874,667
2018-10-11 2018-10-09 10.458 3,526,181 +371,739 0.03% 36,875,484
2018-10-10 2018-10-08 10.289 3,154,442 -2,519,658 0.03% 32,457,623
2018-10-09 2018-10-05 10.474 5,674,100 -13,085 0.05% 59,433,017
2018-10-08 2018-10-04 10.575 5,687,185 -206,389 0.05% 60,143,783
2018-10-05 2018-10-03 10.861 5,893,574 -2,481,784 0.05% 64,010,910
2018-10-04 2018-10-02 10.643 8,375,358 -221,929 0.07% 89,135,321
2018-10-03 2018-09-28 10.659 8,597,287 +924,400 0.07% 91,641,761
2018-10-02 2018-09-27 10.474 7,672,887 +1,274,021 0.06% 80,369,190
2018-09-28 2018-09-26 10.542 6,398,866 +499,872 0.05% 67,454,868
2018-09-27 2018-09-24 10.054 5,898,994 -2,607,521 0.05% 59,309,175
2018-09-26 2018-09-21 10.256 8,506,515 -3,592,733 0.07% 87,241,726
2018-09-24 2018-09-20 10.357 12,099,248 -6,033,461 0.10% 125,308,876
2018-09-21 2018-09-19 10.374 18,132,709 +10,091,692 0.14% 188,100,781
2018-09-20 2018-09-18 10.172 8,041,017 -1,867,979 0.06% 81,791,674
2018-09-19 2018-09-17 10.088 9,908,996 -2,961,130 0.08% 99,959,401
2018-09-18 2018-09-14 10.037 12,870,126 +1,569,854 0.10% 129,181,366
2018-09-17 2018-09-13 9.987 11,300,272 +3,753,669 0.09% 112,854,293
2018-09-14 2018-09-12 9.859 7,546,603 -2,501 0.06% 74,399,782
2018-09-13 2018-09-11 9.824 7,549,104 +502,326 0.06% 74,166,021
2018-09-12 2018-09-10 9.979 7,046,778 -5,514,015 0.06% 70,316,431
2018-09-11 2018-09-07 9.927 12,560,793 +4,369,127 0.10% 124,693,188
2018-09-10 2018-09-06 9.842 8,191,666 +245,250 0.07% 80,619,065
2018-09-07 2018-09-05 9.688 7,946,416 -144,634 0.06% 76,981,329
2018-09-06 2018-09-04 9.910 8,091,050 -806,856 0.07% 80,182,783
2018-09-05 2018-09-03 9.790 8,897,906 +403,211 0.07% 87,112,709
2018-09-04 2018-08-31 9.996 8,494,695 -3,432,172 0.07% 84,909,897
2018-09-03 2018-08-30 10.389 11,926,867 +3,379,213 0.10% 123,911,823
2018-08-31 2018-08-29 10.389 8,547,654 -888,127 0.07% 88,804,158
2018-08-30 2018-08-28 10.252 9,435,781 +1,457,393 0.08% 96,739,169
2018-08-29 2018-08-27 10.287 7,978,388 +1,863,885 0.06% 82,070,542
2018-08-28 2018-08-24 9.927 6,114,503 -134,346 0.05% 60,699,740
2018-08-27 2018-08-23 9.927 6,248,849 -355,227 0.05% 62,033,417
2018-08-24 2018-08-22 10.030 6,604,076 +578,090 0.05% 66,238,022
2018-08-23 2018-08-21 9.910 6,025,986 -2,408,299 0.05% 59,717,877
2018-08-22 2018-08-20 9.859 8,434,285 +2,175,765 0.07% 83,151,183
2018-08-21 2018-08-17 9.773 6,258,520 +1,171,351 0.05% 61,165,345
2018-08-20 2018-08-16 9.824 5,087,169 -66,488 0.04% 49,978,790
2018-08-17 2018-08-15 9.927 5,153,657 +202,642 0.04% 51,161,254
2018-08-16 2018-08-14 10.047 4,951,015 -40,313 0.04% 49,742,776
2018-08-15 2018-08-13 9.944 4,991,328 -196,601 0.04% 49,635,216
2018-08-14 2018-08-10 10.150 5,187,929 -809,283 0.04% 52,655,822
2018-08-13 2018-08-09 10.304 5,997,212 +1,288,115 0.05% 61,793,610
2018-08-10 2018-08-08 10.389 4,709,097 -804,028 0.04% 48,924,231
2018-08-09 2018-08-07 10.064 5,513,125 -1,140,465 0.04% 55,484,649
2018-08-08 2018-08-06 9.756 6,653,590 +322,687 0.05% 64,912,535
2018-08-07 2018-08-03 9.722 6,330,903 -721,153 0.05% 61,547,678
2018-08-06 2018-08-02 9.739 7,052,056 -3,758,961 0.06% 68,679,274
2018-08-03 2018-08-01 10.047 10,811,017 +852,307 0.09% 108,618,132
2018-08-02 2018-07-31 10.252 9,958,710 +489,737 0.08% 102,100,433
2018-08-01 2018-07-30 10.133 9,468,973 -103,997 0.08% 95,944,981
2018-07-31 2018-07-27 10.081 9,572,970 -144,889 0.08% 96,507,190
2018-07-30 2018-07-26 9.961 9,717,859 +384,109 0.08% 96,803,544
2018-07-27 2018-07-25 9.859 9,333,750 -1,429,961 0.08% 92,018,749
2018-07-26 2018-07-24 9.619 10,763,711 +533,010 0.09% 103,537,106
2018-07-25 2018-07-23 9.568 10,230,701 -203,464 0.08% 97,884,714
2018-07-24 2018-07-20 9.653 10,434,165 +87,727 0.08% 100,724,352
2018-07-23 2018-07-19 9.448 10,346,438 -1,030,755 0.08% 97,752,442
2018-07-20 2018-07-18 9.431 11,377,193 -860,740 0.09% 107,296,215
2018-07-19 2018-07-17 9.516 12,237,933 +202,152 0.10% 116,461,007
2018-07-18 2018-07-16 9.790 12,035,781 -61,182 0.10% 117,833,284
2018-07-17 2018-07-13 9.842 12,096,963 +717,882 0.10% 119,053,420
2018-07-16 2018-07-12 9.842 11,379,081 +1,125,209 0.09% 111,988,315
2018-07-13 2018-07-11 9.876 10,253,872 -452,155 0.08% 101,265,470
2018-07-12 2018-07-10 10.030 10,706,027 -1,278,381 0.09% 107,380,056
2018-07-11 2018-07-09 9.807 11,984,408 -23,631 0.10% 117,535,453
2018-07-10 2018-07-06 9.688 12,008,039 -2,550,460 0.10% 116,328,519
2018-07-09 2018-07-05 9.739 14,558,499 -2,787,819 0.12% 141,783,778
2018-07-06 2018-07-04 9.893 17,346,318 +4,470,614 0.14% 171,606,139
2018-07-05 2018-07-03 10.064 12,875,704 -2,912,109 0.10% 129,582,391
2018-07-04 2018-06-29 10.218 15,787,813 +720,618 0.13% 161,322,143
2018-07-03 2018-06-28 10.030 15,067,195 +2,823,643 0.12% 151,122,004
2018-06-29 2018-06-27 9.790 12,243,552 +1,100,222 0.10% 119,867,414
2018-06-28 2018-06-26 9.756 11,143,330 -3,070,384 0.09% 108,714,513
2018-06-27 2018-06-25 9.807 14,213,714 +2,846,976 0.12% 139,399,069
2018-06-26 2018-06-22 9.773 11,366,738 +212,564 0.09% 111,088,636
2018-06-25 2018-06-21 9.876 11,154,174 -7,668,055 0.09% 110,156,697
2018-06-22 2018-06-20 10.013 18,822,229 +1,558,955 0.15% 188,462,348
2018-06-21 2018-06-19 9.979 17,263,274 +278,765 0.14% 172,261,965
2018-06-20 2018-06-15 10.338 16,984,509 +848,551 0.14% 175,585,081
2018-06-19 2018-06-14 10.475 16,135,958 -52,105,415 0.13% 169,022,241
2018-06-15 2018-06-13 10.732 68,241,373 +463,767 0.55% 732,340,369
2018-06-14 2018-06-12 11.305 67,777,606 +3,582,840 0.55% 766,244,901
2018-06-13 2018-06-11 11.340 64,194,766 +2,228,416 0.52% 727,962,674
2018-06-12 2018-06-08 11.340 61,966,350 +44,089,720 0.51% 702,692,644
2018-06-11 2018-06-07 11.409 17,876,630 -15,140,533 0.15% 203,957,302
2018-06-08 2018-06-06 11.357 33,017,163 +16,090,831 0.27% 374,983,177
2018-06-07 2018-06-05 11.028 16,926,332 +2,089,125 0.14% 186,668,260
2018-06-06 2018-06-04 11.201 14,837,207 +99,926 0.12% 166,197,554
2018-06-05 2018-06-01 11.219 14,737,281 +1,998,589 0.12% 165,333,387
2018-06-04 2018-05-31 11.236 12,738,692 +7,426,853 0.10% 143,132,325
2018-06-01 2018-05-30 10.872 5,311,839 -45,827,272 0.04% 57,752,759
2018-05-31 2018-05-29 11.063 51,139,111 -1,074,348 0.42% 565,746,953
2018-05-30 2018-05-28 11.149 52,213,459 -6,565,823 0.43% 582,152,174
2018-05-29 2018-05-25 10.474 58,779,282 -3,545,218 0.48% 615,669,788
2018-05-28 2018-05-24 10.803 62,324,500 +4,378,616 0.51% 673,304,604
2018-05-25 2018-05-23 10.647 57,945,884 +5,793,000 0.48% 616,972,632
2018-05-24 2018-05-21 11.149 52,152,884 -1,790,607 0.43% 581,476,795
2018-05-23 2018-05-18 11.271 53,943,491 +853,820 0.44% 607,978,510
2018-05-21 2018-05-17 10.595 53,089,671 -12,170,935 0.44% 562,509,223
2018-05-18 2018-05-16 10.630 65,260,606 +6,887,376 0.54% 693,725,510
2018-05-17 2018-05-15 10.647 58,373,230 +1,415,135 0.48% 621,522,753
2018-05-16 2018-05-14 10.595 56,958,095 +11,349,046 0.47% 603,496,936
2018-05-15 2018-05-11 10.440 45,609,049 -13,391,630 0.37% 476,142,031
2018-05-14 2018-05-10 10.474 59,000,679 -550,665 0.48% 617,988,759
2018-05-11 2018-05-09 10.301 59,551,344 +14,468,152 0.49% 613,446,545
2018-05-10 2018-05-08 9.868 45,083,192 +5,098,950 0.37% 444,895,184
2018-05-09 2018-05-07 9.886 39,984,242 -1,780,088 0.33% 395,269,375
2018-05-08 2018-05-04 9.626 41,764,330 +32,001,942 0.34% 402,020,780
2018-05-07 2018-05-03 9.695 9,762,388 -4,273,654 0.08% 94,648,183
2018-05-04 2018-05-02 9.868 14,036,042 -7,285,757 0.12% 138,512,098
2018-05-03 2018-04-30 10.024 21,321,799 +11,211,266 0.17% 213,732,517
2018-05-02 2018-04-27 9.938 10,110,533 -6,125,513 0.08% 100,474,102
2018-04-30 2018-04-26 9.730 16,236,046 +4,559,463 0.13% 157,973,696
2018-04-27 2018-04-25 9.972 11,676,583 -4,980,432 0.10% 116,441,139
2018-04-26 2018-04-24 10.145 16,657,015 +11,542,259 0.14% 168,990,770
2018-04-25 2018-04-23 10.076 5,114,756 -2,678,592 0.04% 51,536,640
2018-04-24 2018-04-20 10.163 7,793,348 +2,025,804 0.06% 79,200,945
2018-04-23 2018-04-19 10.284 5,767,544 -3,372,778 0.05% 59,312,408
2018-04-20 2018-04-18 9.730 9,140,322 -436,959 0.08% 88,933,627
2018-04-19 2018-04-17 9.557 9,577,281 -6,374,748 0.08% 91,527,057
2018-04-18 2018-04-16 9.678 15,952,029 +4,112,699 0.13% 154,381,739
2018-04-17 2018-04-13 9.868 11,839,330 -12,931,447 0.10% 116,834,249
2018-04-16 2018-04-12 9.851 24,770,777 +26,942 0.20% 244,017,002
2018-04-13 2018-04-11 9.574 24,743,835 -22,786,725 0.20% 236,897,422
2018-04-12 2018-04-10 9.228 47,530,560 +7,747,100 0.39% 438,599,701
2018-04-11 2018-04-09 9.297 39,783,460 +1,290,372 0.33% 369,866,526
2018-04-10 2018-04-06 9.297 38,493,088 +1,532,528 0.32% 357,869,948
2018-04-09 2018-04-04 9.193 36,960,560 -507,623 0.30% 339,782,694
2018-04-06 2018-04-03 9.297 37,468,183 +8,940,063 0.31% 348,341,414
2018-04-04 2018-03-29 9.332 28,528,120 +6,727,956 0.23% 266,213,521
2018-04-03 2018-03-28 9.505 21,800,164 +4,446,020 0.18% 207,205,031
2018-03-29 2018-03-27 9.522 17,354,144 -971,533 0.14% 165,247,188
2018-03-28 2018-03-26 9.435 18,325,677 -12,216,207 0.15% 172,911,836
2018-03-27 2018-03-23 9.297 30,541,884 +9,206,435 0.25% 283,947,664
2018-03-26 2018-03-22 9.574 21,335,449 -4,941,132 0.18% 204,265,541
2018-03-23 2018-03-21 9.470 26,276,581 +7,801,013 0.22% 248,842,396
2018-03-22 2018-03-20 9.245 18,475,568 -3,068,161 0.15% 170,807,622
2018-03-21 2018-03-19 9.245 21,543,729 -452,843 0.18% 199,172,936
2018-03-20 2018-03-16 9.210 21,996,572 -749,497 0.18% 202,597,848
2018-03-19 2018-03-15 9.297 22,746,069 +2,232,705 0.19% 211,470,031
2018-03-16 2018-03-14 9.332 20,513,364 -4,237,538 0.17% 191,422,879
2018-03-15 2018-03-13 9.366 24,750,902 +1,754,190 0.20% 231,822,982
2018-03-14 2018-03-12 9.401 22,996,712 +7,955,098 0.19% 216,189,087
2018-03-13 2018-03-09 9.262 15,041,614 -18,285,855 0.12% 139,320,945
2018-03-12 2018-03-08 9.280 33,327,469 +12,813,511 0.27% 309,268,234
2018-03-09 2018-03-07 9.124 20,513,958 +2,027,398 0.17% 187,166,564
2018-03-08 2018-03-06 9.314 18,486,560 +2,950,989 0.15% 172,189,463
2018-03-07 2018-03-05 9.072 15,535,571 -7,082,202 0.13% 140,937,544
2018-03-06 2018-03-02 9.262 22,617,773 -9,762,641 0.19% 209,494,109
2018-03-05 2018-03-01 9.453 32,380,414 +2,968,514 0.27% 306,085,835
2018-03-02 2018-02-28 9.574 29,411,900 -1,393,098 0.24% 281,589,465
2018-03-01 2018-02-27 9.730 30,804,998 +4,342,393 0.25% 299,726,879
2018-02-28 2018-02-26 9.730 26,462,605 +9,430,776 0.22% 257,476,206
2018-02-27 2018-02-23 9.643 17,031,829 -7,026,554 0.14% 164,242,170
2018-02-26 2018-02-22 9.487 24,058,383 -12,045,837 0.20% 228,252,312
2018-02-23 2018-02-21 9.643 36,104,220 +12,581,133 0.30% 348,161,988
2018-02-22 2018-02-20 9.384 23,523,087 +4,419,939 0.19% 220,730,218
2018-02-21 2018-02-15 9.435 19,103,148 -1,632,930 0.16% 180,247,659
2018-02-20 2018-02-13 9.193 20,736,078 -13,635,281 0.17% 190,629,158
2018-02-14 2018-02-12 9.158 34,371,359 -3,312,176 0.28% 314,789,739
2018-02-13 2018-02-09 9.314 37,683,535 -5,005,535 0.31% 350,995,948
2018-02-12 2018-02-08 9.643 42,689,070 -11,807,300 0.35% 411,661,337
2018-02-09 2018-02-07 9.799 54,496,370 -15,537,317 0.45% 534,013,452
2018-02-08 2018-02-06 10.059 70,033,687 +6,424,424 0.57% 704,451,851
2018-02-07 2018-02-05 10.682 63,609,263 +25,700,009 0.52% 679,475,371
2018-02-06 2018-02-02 10.959 37,909,254 +6,564,496 0.31% 415,448,447
2018-02-05 2018-02-01 10.561 31,344,758 -6,888,397 0.26% 331,026,641
2018-02-02 2018-01-31 10.734 38,233,155 -12,821,342 0.31% 410,393,070
2018-02-01 2018-01-30 10.821 51,054,497 +5,211,973 0.42% 552,436,303
2018-01-31 2018-01-29 11.219 45,842,524 -15,710,876 0.38% 514,294,309
2018-01-30 2018-01-26 11.046 61,553,400 +7,350,420 0.51% 679,893,544
2018-01-29 2018-01-25 10.994 54,202,980 -15,091,794 0.44% 595,888,605
2018-01-26 2018-01-24 10.751 69,294,774 +12,076,523 0.57% 745,006,864
2018-01-25 2018-01-23 10.215 57,218,251 -2,323,247 0.47% 584,459,984
2018-01-24 2018-01-22 10.163 59,541,498 +23,331,822 0.49% 605,098,463
2018-01-23 2018-01-19 10.041 36,209,676 -1,172,069 0.30% 363,597,446
2018-01-22 2018-01-18 10.093 37,381,745 -5,601,899 0.31% 377,308,263
2018-01-19 2018-01-17 10.076 42,983,644 +1,761,699 0.35% 433,106,206
2018-01-18 2018-01-16 10.215 41,221,945 +401,783 0.34% 421,064,553
2018-01-17 2018-01-15 10.232 40,820,162 -3,181,859 0.33% 417,667,224
2018-01-16 2018-01-12 10.267 44,002,021 +5,632,288 0.36% 451,747,241
2018-01-15 2018-01-11 10.180 38,369,733 -8,117,835 0.31% 390,601,849
2018-01-12 2018-01-10 10.076 46,487,568 -122,885 0.38% 468,411,989
2018-01-11 2018-01-09 10.007 46,610,453 +302,665 0.38% 466,422,351
2018-01-10 2018-01-08 9.972 46,307,788 -831,753 0.38% 461,790,199
2018-01-09 2018-01-05 10.041 47,139,541 -97,363 0.39% 473,349,077
2018-01-08 2018-01-04 10.007 47,236,904 -2,019,969 0.39% 472,691,133
2018-01-05 2018-01-03 9.522 49,256,873 -2,502,013 0.40% 469,026,865
2018-01-04 2018-01-02 9.661 51,758,886 +9,147,865 0.42% 500,019,925
2018-01-03 2017-12-29 9.435 42,611,021 -2,468,111 0.35% 402,056,080
2018-01-02 2017-12-28 9.487 45,079,132 +559,426 0.37% 427,685,272
2017-12-29 2017-12-27 9.557 44,519,706 -611,812 0.37% 425,460,804
2017-12-28 2017-12-22 9.505 45,131,518 +1,377,827 0.37% 428,963,635
2017-12-27 2017-12-21 9.418 43,753,691 +2,578,640 0.36% 412,080,237
2017-12-22 2017-12-20 9.366 41,175,051 -8,231,084 0.34% 385,655,565
2017-12-21 2017-12-19 9.384 49,406,135 +7,188,185 0.41% 463,605,264
2017-12-20 2017-12-18 9.262 42,217,950 +4,631,601 0.35% 391,038,137
2017-12-19 2017-12-15 9.280 37,586,349 +4,496,779 0.31% 348,789,276
2017-12-18 2017-12-14 9.366 33,089,570 -2,394,864 0.27% 309,924,979
2017-12-15 2017-12-13 9.366 35,484,434 +4,241,101 0.29% 332,355,859
2017-12-14 2017-12-12 9.020 31,243,333 -11,810,532 0.26% 281,814,460
2017-12-13 2017-12-11 8.916 43,053,865 +2,057,242 0.35% 383,872,999
2017-12-12 2017-12-08 8.881 40,996,623 -7,608,472 0.34% 364,110,867
2017-12-11 2017-12-07 8.916 48,605,095 +8,390,885 0.40% 433,368,376
2017-12-08 2017-12-06 9.037 40,214,210 +1,661,218 0.33% 363,427,876
2017-12-07 2017-12-05 9.193 38,552,992 -361,639 0.32% 354,422,105
2017-12-06 2017-12-04 9.210 38,914,631 -298,531 0.32% 358,420,417
2017-12-05 2017-12-01 9.072 39,213,162 -2,064,007 0.32% 355,738,887
2017-12-04 2017-11-30 9.089 41,277,169 -1,640,223 0.34% 375,178,030
2017-12-01 2017-11-29 9.072 42,917,392 -2,117,519 0.35% 389,343,386
2017-11-30 2017-11-28 9.141 45,034,911 -1,859,384 0.37% 411,672,089
2017-11-29 2017-11-27 9.262 46,894,295 +1,422,598 0.38% 434,352,159
2017-11-28 2017-11-24 9.245 45,471,697 -14,201,095 0.37% 420,388,291
2017-11-27 2017-11-23 9.176 59,672,792 +14,250,690 0.49% 547,545,759
2017-11-24 2017-11-22 9.158 45,422,102 -3,336,804 0.37% 415,997,855
2017-11-23 2017-11-21 8.985 48,758,906 +1,824,833 0.40% 438,116,392
2017-11-22 2017-11-20 8.933 46,934,073 -1,380,220 0.39% 419,281,922
2017-11-21 2017-11-17 9.003 48,314,293 -15,340,163 0.40% 434,957,841
2017-11-20 2017-11-16 9.072 63,654,456 +4,589,151 0.52% 577,468,487
2017-11-17 2017-11-15 9.089 59,065,305 +8,643,990 0.48% 536,858,639
2017-11-16 2017-11-14 9.384 50,421,315 +2,959,636 0.41% 473,131,263
2017-11-15 2017-11-13 9.505 47,461,679 +5,038,862 0.39% 451,111,225
2017-11-14 2017-11-10 9.643 42,422,817 +2,141,756 0.35% 409,093,793
2017-11-13 2017-11-09 9.626 40,281,061 +187,108 0.33% 387,742,927
2017-11-10 2017-11-08 9.539 40,093,953 -8,220,824 0.33% 382,471,137
2017-11-09 2017-11-07 9.661 48,314,777 +546,416 0.40% 466,747,897
2017-11-08 2017-11-06 9.418 47,768,361 -50,611 0.39% 449,891,131
2017-11-07 2017-11-03 9.141 47,818,972 +2,590,409 0.39% 437,121,683
2017-11-06 2017-11-02 9.176 45,228,563 +9,905,589 0.37% 415,008,365
2017-11-03 2017-11-01 8.847 35,322,974 +3,044,042 0.29% 312,497,360
2017-11-02 2017-10-31 8.812 32,278,932 -992,905 0.26% 284,449,471
2017-11-01 2017-10-30 8.812 33,271,837 +3,363,847 0.27% 293,199,181
2017-10-31 2017-10-27 8.622 29,907,990 +2,845,379 0.25% 257,860,465
2017-10-30 2017-10-26 8.570 27,062,611 +3,405,825 0.22% 231,922,608
2017-10-27 2017-10-25 8.604 23,656,786 +233,526 0.19% 203,554,319
2017-10-26 2017-10-24 8.535 23,423,260 +712,766 0.19% 199,922,857
2017-10-25 2017-10-23 8.604 22,710,494 +1,546,887 0.19% 195,411,969
2017-10-24 2017-10-20 8.674 21,163,607 -1,278,820 0.17% 183,567,421
2017-10-23 2017-10-19 8.639 22,442,427 -3,039,363 0.18% 193,882,476
2017-10-20 2017-10-18 8.743 25,481,790 -410,552 0.21% 222,786,824
2017-10-19 2017-10-17 8.743 25,892,342 +2,063,494 0.21% 226,376,272
2017-10-18 2017-10-16 8.726 23,828,848 -984,295 0.20% 207,922,637
2017-10-17 2017-10-13 8.639 24,813,143 -744,278 0.20% 214,363,340
2017-10-16 2017-10-12 8.639 25,557,421 +3,963,534 0.21% 220,793,236
2017-10-13 2017-10-11 8.708 21,593,887 -1,895,577 0.18% 188,047,256
2017-10-12 2017-10-10 8.656 23,489,464 +1,649,707 0.19% 203,334,608
2017-10-11 2017-10-09 8.656 21,839,757 -3,217,956 0.18% 189,054,055
2017-10-10 2017-10-06 8.726 25,057,713 -167,357 0.21% 218,645,306
2017-10-09 2017-10-04 8.691 25,225,070 +2,321,110 0.21% 219,232,173
2017-10-06 2017-10-03 8.639 22,903,960 -16,747,355 0.19% 197,869,708
2017-10-04 2017-09-29 8.570 39,651,315 +12,138,786 0.33% 339,805,955
2017-10-03 2017-09-28 8.501 27,512,529 +2,922,202 0.23% 233,873,059
2017-09-29 2017-09-27 8.674 24,590,327 +1,623,468 0.20% 213,289,866
2017-09-28 2017-09-26 8.656 22,966,859 +5,447,144 0.19% 198,810,721
2017-09-27 2017-09-25 8.362 17,519,715 -1,802,594 0.14% 146,501,597
2017-09-26 2017-09-22 8.449 19,322,309 -998,626 0.16% 163,247,687
2017-09-25 2017-09-21 8.501 20,320,935 +1,593,153 0.17% 172,740,181
2017-09-22 2017-09-20 8.501 18,727,782 -2,192,882 0.15% 159,197,421
2017-09-21 2017-09-19 8.535 20,920,664 -3,143,332 0.17% 178,562,631
2017-09-20 2017-09-18 8.587 24,063,996 +4,373,633 0.20% 206,641,533
2017-09-19 2017-09-15 8.570 19,690,363 +129,913 0.16% 168,743,523
2017-09-18 2017-09-14 8.604 19,560,450 -59,527 0.16% 168,307,482
2017-09-15 2017-09-13 8.639 19,619,977 +2,167,662 0.16% 169,499,035
2017-09-14 2017-09-12 8.691 17,452,315 -2,351,319 0.14% 151,678,824
2017-09-13 2017-09-11 8.656 19,803,634 -33,765,298 0.16% 171,428,524
2017-09-12 2017-09-08 8.674 53,568,932 -28,935,530 0.44% 464,642,472
2017-09-11 2017-09-07 8.622 82,504,462 -2,168,635 0.68% 711,336,299
2017-09-08 2017-09-06 8.834 84,673,097 -870,453 0.69% 747,999,642
2017-09-07 2017-09-05 8.852 85,543,550 +2,800,990 0.70% 757,194,555
2017-09-06 2017-09-04 8.887 82,742,560 -15,180,695 0.69% 735,313,534
2017-09-05 2017-09-01 8.904 97,923,255 +82,956,795 0.82% 871,943,984
2017-09-04 2017-08-31 8.799 14,966,460 +843,143 0.12% 131,686,520
2017-09-01 2017-08-30 8.834 14,123,317 +2,530,631 0.12% 124,764,966
2017-08-31 2017-08-29 8.764 11,592,686 -530,347 0.10% 101,593,435
2017-08-30 2017-08-28 8.799 12,123,033 +1,918,141 0.10% 106,667,845
2017-08-29 2017-08-25 8.799 10,204,892 +4,180,841 0.09% 89,790,553
2017-08-28 2017-08-24 8.482 6,024,051 -4,034,263 0.05% 51,096,118
2017-08-25 2017-08-22 8.552 10,058,314 +1,123,963 0.08% 86,022,822
2017-08-24 2017-08-21 8.552 8,934,351 -3,085,006 0.07% 76,410,230
2017-08-22 2017-08-18 8.429 12,019,357 -2,584,328 0.10% 101,313,887
2017-08-21 2017-08-17 8.482 14,603,685 +124,295 0.12% 123,868,741
2017-08-18 2017-08-16 8.570 14,479,390 +2,565,106 0.12% 124,088,477
2017-08-17 2017-08-15 8.552 11,914,284 +2,634,155 0.10% 101,895,838
2017-08-16 2017-08-14 8.711 9,280,129 -6,504,050 0.08% 80,837,233
2017-08-15 2017-08-11 8.676 15,784,179 -1,177,152 0.13% 136,937,106
2017-08-14 2017-08-10 8.781 16,961,331 +6,257,071 0.14% 148,940,464
2017-08-11 2017-08-09 8.799 10,704,260 +896,233 0.09% 94,184,380
2017-08-10 2017-08-08 8.869 9,808,027 +468,410 0.08% 86,989,016
2017-08-09 2017-08-07 8.834 9,339,617 -2,242,496 0.08% 82,505,901
2017-08-08 2017-08-04 8.834 11,582,113 -7,454,860 0.10% 102,316,045
2017-08-07 2017-08-03 8.816 19,036,973 +1,366,354 0.16% 167,837,054
2017-08-04 2017-08-02 8.834 17,670,619 +2,044,994 0.15% 156,101,727
2017-08-03 2017-08-01 8.940 15,625,625 +5,336,069 0.13% 139,686,147
2017-08-02 2017-07-31 8.852 10,289,556 -260,937 0.09% 91,078,705
2017-08-01 2017-07-28 8.852 10,550,493 +1,513,804 0.09% 93,388,407
2017-07-31 2017-07-27 8.922 9,036,689 -1,470,269 0.08% 80,624,962
2017-07-28 2017-07-26 8.887 10,506,958 +970,703 0.09% 93,372,847
2017-07-27 2017-07-25 8.623 9,536,255 -2,258,008 0.08% 82,229,219
2017-07-26 2017-07-24 8.623 11,794,263 -131,763 0.10% 101,699,570
2017-07-25 2017-07-21 8.640 11,926,026 +3,131,774 0.10% 103,045,605
2017-07-24 2017-07-20 8.693 8,794,252 -617,043 0.07% 76,450,104
2017-07-21 2017-07-19 8.711 9,411,295 +124,895 0.08% 81,979,792
2017-07-20 2017-07-18 8.640 9,286,400 -1,432,585 0.08% 80,238,187
2017-07-19 2017-07-17 8.588 10,718,985 +1,583,856 0.09% 92,050,407
2017-07-18 2017-07-14 8.588 9,135,129 +361,200 0.08% 78,448,878
2017-07-17 2017-07-13 8.500 8,773,929 +53,417 0.07% 74,575,036
2017-07-14 2017-07-12 8.429 8,720,512 -765,675 0.07% 73,507,174
2017-07-13 2017-07-11 8.412 9,486,187 +1,071,542 0.08% 79,794,288
2017-07-12 2017-07-10 8.394 8,414,645 -819,835 0.07% 70,632,797
2017-07-11 2017-07-07 8.517 9,234,480 +468,288 0.08% 78,652,048
2017-07-10 2017-07-06 8.588 8,766,192 -12,548,205 0.07% 75,280,592
2017-07-07 2017-07-05 8.693 21,314,397 +3,141,232 0.18% 185,290,105
2017-07-06 2017-07-04 8.623 18,173,165 -5,401,160 0.15% 156,703,565
2017-07-05 2017-07-03 8.394 23,574,325 +1,023,132 0.20% 197,883,632
2017-07-04 2017-06-30 8.412 22,551,193 +2,305,490 0.19% 189,692,275
2017-07-03 2017-06-29 8.500 20,245,703 -1,437,700 0.17% 172,080,722
2017-06-30 2017-06-28 8.517 21,683,403 -5,504,744 0.18% 184,682,196
2017-06-29 2017-06-27 8.500 27,188,147 +9,653,936 0.23% 231,088,838
2017-06-28 2017-06-26 8.570 17,534,211 +12,205,533 0.15% 150,268,315
2017-06-27 2017-06-23 8.535 5,328,678 -17,193,568 0.04% 45,479,266
2017-06-26 2017-06-22 8.517 22,522,246 -786,304 0.19% 191,826,802
2017-06-23 2017-06-21 8.552 23,308,550 -739,421 0.19% 199,344,269
2017-06-22 2017-06-20 8.658 24,047,971 -6,040,139 0.20% 208,207,213
2017-06-21 2017-06-19 8.746 30,088,110 -48,571,134 0.25% 263,150,091
2017-06-20 2017-06-16 8.746 78,659,244 -2,707,116 0.66% 687,952,391
2017-06-19 2017-06-15 8.728 81,366,360 -32,192,005 0.68% 710,196,933
2017-06-16 2017-06-14 8.834 113,558,365 +884,633 0.95% 1,003,171,247
2017-06-15 2017-06-13 9.005 112,673,732 +1,304,727 0.94% 1,014,665,252
2017-06-14 2017-06-12 8.970 111,369,005 +2,601,454 0.93% 998,943,799
2017-06-13 2017-06-09 9.059 108,767,551 +72,409,987 0.92% 985,307,510
2017-06-12 2017-06-08 9.095 36,357,564 +2,059,739 0.31% 330,653,926
2017-06-09 2017-06-07 9.130 34,297,825 -573,840 0.29% 313,144,849
2017-06-08 2017-06-06 9.148 34,871,665 +341,136 0.29% 319,005,947
2017-06-07 2017-06-05 9.201 34,530,529 +1,359,586 0.29% 317,732,518
2017-06-06 2017-06-02 9.219 33,170,943 -1,513,858 0.28% 305,813,809
2017-06-05 2017-06-01 9.219 34,684,801 +1,886,626 0.29% 319,770,562
2017-06-02 2017-05-31 9.255 32,798,175 +1,122,164 0.28% 303,546,876
2017-06-01 2017-05-29 9.380 31,676,011 +566,369 0.27% 297,115,261
2017-05-31 2017-05-26 9.433 31,109,642 +1,074,451 0.26% 293,467,097
2017-05-29 2017-05-25 9.522 30,035,191 -360,259 0.25% 286,009,452
2017-05-26 2017-05-24 9.487 30,395,450 -1,627,475 0.26% 288,355,965
2017-05-25 2017-05-23 9.505 32,022,925 -66,927 0.27% 304,366,561
2017-05-24 2017-05-22 9.487 32,089,852 +3,374,876 0.27% 304,430,441
2017-05-23 2017-05-19 9.380 28,714,976 +3,729,754 0.24% 269,341,288
2017-05-22 2017-05-18 9.469 24,985,222 -1,765,421 0.21% 236,584,596
2017-05-19 2017-05-17 9.540 26,750,643 -2,188,264 0.23% 255,209,442
2017-05-18 2017-05-16 9.522 28,938,907 -1,617,678 0.24% 275,570,111
2017-05-17 2017-05-15 9.487 30,556,585 +5,935,294 0.26% 289,884,623
2017-05-16 2017-05-12 9.469 24,621,291 +2,215,194 0.21% 233,138,540
2017-05-15 2017-05-11 9.469 22,406,097 -6,324,462 0.19% 212,162,910
2017-05-12 2017-05-10 9.433 28,730,559 +5,662,617 0.24% 271,024,454
2017-05-11 2017-05-09 9.487 23,067,942 +1,355,867 0.19% 218,841,264
2017-05-10 2017-05-08 9.362 21,712,075 +124,635 0.18% 203,268,164
2017-05-09 2017-05-05 9.344 21,587,440 -88,861 0.18% 201,716,378
2017-05-08 2017-05-04 9.576 21,676,301 +365,837 0.18% 207,571,723
2017-05-05 2017-05-02 9.719 21,310,464 +2,358,940 0.18% 207,108,603
2017-05-04 2017-04-28 9.772 18,951,524 -4,293,883 0.16% 185,196,779
2017-05-02 2017-04-27 9.790 23,245,407 -1,192,773 0.20% 227,571,687
2017-04-28 2017-04-26 9.843 24,438,180 -7,491,721 0.21% 240,556,263
2017-04-27 2017-04-25 9.861 31,929,901 -143,388 0.27% 314,870,109
2017-04-26 2017-04-24 9.826 32,073,289 +7,375,468 0.27% 315,140,215
2017-04-25 2017-04-21 9.843 24,697,821 +1,132,346 0.21% 243,112,028
2017-04-24 2017-04-20 9.915 23,565,475 -4,532,380 0.20% 233,646,737
2017-04-21 2017-04-19 9.915 28,097,855 +3,263,946 0.24% 278,584,333
2017-04-20 2017-04-18 10.040 24,833,909 -1,368,414 0.21% 249,322,924
2017-04-19 2017-04-13 10.147 26,202,323 -4,443,271 0.22% 265,864,770
2017-04-18 2017-04-12 10.129 30,645,594 +3,484,710 0.26% 310,402,428
2017-04-13 2017-04-11 10.129 27,160,884 -2,473,439 0.23% 275,106,573
2017-04-12 2017-04-10 10.289 29,634,323 -2,893,759 0.25% 304,915,537
2017-04-11 2017-04-07 10.307 32,528,082 +2,076,394 0.27% 335,270,255
2017-04-10 2017-04-06 10.075 30,451,688 +428,435 0.26% 306,809,321
2017-04-07 2017-04-05 10.164 30,023,253 +743,465 0.25% 305,169,645
2017-04-06 2017-04-03 10.129 29,279,788 +3,032,401 0.25% 296,568,482
2017-04-05 2017-03-31 10.147 26,247,387 +396,888 0.22% 266,322,017
2017-04-03 2017-03-30 10.271 25,850,499 -101,251 0.22% 265,521,776
2017-03-31 2017-03-29 10.254 25,951,750 +2,737,462 0.22% 266,098,989
2017-03-30 2017-03-28 10.289 23,214,288 +969,922 0.20% 238,858,066
2017-03-29 2017-03-27 10.254 22,244,366 -1,773,191 0.19% 228,084,938
2017-03-28 2017-03-24 10.307 24,017,557 -462,488 0.20% 247,551,407
2017-03-27 2017-03-23 10.325 24,480,045 -2,161,401 0.21% 252,754,855
2017-03-24 2017-03-22 10.325 26,641,446 -395,129 0.23% 275,071,178
2017-03-23 2017-03-21 10.521 27,036,575 +1,092,116 0.23% 284,454,243
2017-03-22 2017-03-20 10.468 25,944,459 +5,039,539 0.22% 271,576,040
2017-03-21 2017-03-17 10.450 20,904,920 -1,558,636 0.18% 218,451,412
2017-03-20 2017-03-16 10.414 22,463,556 -8,232,370 0.19% 233,937,629
2017-03-17 2017-03-15 10.093 30,695,926 +2,874,543 0.26% 309,817,468
2017-03-16 2017-03-14 10.147 27,821,383 +618,421 0.24% 282,292,742
2017-03-15 2017-03-13 10.164 27,202,962 +661,718 0.23% 276,502,958
2017-03-14 2017-03-10 10.129 26,541,244 +3,426,076 0.22% 268,830,377
2017-03-13 2017-03-09 10.271 23,115,168 +2,442,566 0.20% 237,425,996
2017-03-10 2017-03-08 10.503 20,672,602 +740,870 0.17% 217,129,668
2017-03-09 2017-03-07 10.557 19,931,732 -12,060 0.17% 210,414,409
2017-03-08 2017-03-06 10.485 19,943,792 -6,256,066 0.17% 209,119,144
2017-03-07 2017-03-03 10.432 26,199,858 -3,121,822 0.22% 273,315,042
2017-03-06 2017-03-02 10.450 29,321,680 +1,992,540 0.25% 306,404,540
2017-03-03 2017-03-01 10.396 27,329,140 +2,451,882 0.23% 284,120,945
2017-03-02 2017-02-28 10.539 24,877,258 +3,720,290 0.21% 262,179,494
2017-03-01 2017-02-27 10.735 21,156,968 +1,266,139 0.18% 227,121,711
2017-02-28 2017-02-24 10.896 19,890,829 +306,619 0.17% 216,721,913
2017-02-27 2017-02-23 10.896 19,584,210 -657,228 0.17% 213,381,124
2017-02-24 2017-02-22 11.074 20,241,438 -349,646 0.17% 224,151,523
2017-02-23 2017-02-21 10.949 20,591,084 +1,641,712 0.17% 225,453,152
2017-02-22 2017-02-20 10.896 18,949,372 -2,087,105 0.16% 206,464,202
2017-02-21 2017-02-17 10.771 21,036,477 -5,498,040 0.18% 226,578,490
2017-02-20 2017-02-16 10.753 26,534,517 +1,949,946 0.22% 285,323,294
2017-02-17 2017-02-15 10.878 24,584,571 +879,592 0.21% 267,424,505
2017-02-16 2017-02-14 10.949 23,704,979 -1,876,650 0.20% 259,547,396
2017-02-15 2017-02-13 11.003 25,581,629 -676,350 0.22% 281,463,505
2017-02-14 2017-02-10 10.913 26,257,979 -8,957,425 0.22% 286,563,880
2017-02-13 2017-02-09 10.699 35,215,404 +4,309,701 0.30% 376,784,177
2017-02-10 2017-02-08 10.771 30,905,703 +3,026,581 0.26% 332,877,389
2017-02-09 2017-02-07 10.789 27,879,122 +798,316 0.24% 300,776,013
2017-02-08 2017-02-06 10.824 27,080,806 +2,123,083 0.23% 293,129,149
2017-02-07 2017-02-03 10.771 24,957,723 -2,252,046 0.21% 268,813,224
2017-02-06 2017-02-02 10.860 27,209,769 -10,244,588 0.23% 295,495,504
2017-02-03 2017-02-01 10.931 37,454,357 -7,201,460 0.32% 409,422,354
2017-02-02 2017-01-27 11.092 44,655,817 +8,761,826 0.38% 495,310,067
2017-02-01 2017-01-25 11.145 35,893,991 +5,795,140 0.30% 400,046,521
2017-01-26 2017-01-24 11.020 30,098,851 -2,298,070 0.25% 331,701,261
2017-01-25 2017-01-23 10.842 32,396,921 -1,729,441 0.27% 351,249,769
2017-01-24 2017-01-20 10.931 34,126,362 -1,271,845 0.29% 373,043,261
2017-01-23 2017-01-19 11.127 35,398,207 +3,909,578 0.30% 393,889,664
2017-01-20 2017-01-18 11.270 31,488,629 -335,794 0.27% 354,878,396
2017-01-19 2017-01-17 11.127 31,824,423 -2,369,275 0.27% 354,122,775
2017-01-18 2017-01-16 11.003 34,193,698 -5,129,440 0.29% 376,218,343
2017-01-17 2017-01-13 11.199 39,323,138 +567,767 0.33% 440,368,800
2017-01-16 2017-01-12 10.913 38,755,371 +802,558 0.33% 422,952,943
2017-01-13 2017-01-11 11.003 37,952,813 +188,259 0.32% 417,578,246
2017-01-12 2017-01-10 11.020 37,764,554 +3,857,280 0.32% 416,180,345
2017-01-11 2017-01-09 11.020 33,907,274 +4,127,329 0.29% 373,671,591
2017-01-10 2017-01-06 10.771 29,779,945 +276,296 0.25% 320,752,138
2017-01-09 2017-01-05 10.646 29,503,649 +581,920 0.25% 314,093,388
2017-01-06 2017-01-04 10.218 28,921,729 -960,849 0.24% 295,520,495
2017-01-05 2017-01-03 10.343 29,882,578 -125,690 0.25% 309,068,530
2017-01-04 2016-12-30 10.307 30,008,268 +359,150 0.25% 309,298,276
2017-01-03 2016-12-29 10.307 29,649,118 +2,544,168 0.25% 305,596,480
2016-12-30 2016-12-28 10.414 27,104,950 -641,159 0.23% 282,273,552
2016-12-29 2016-12-23 10.361 27,746,109 -6,395,734 0.23% 287,466,308
2016-12-28 2016-12-22 10.378 34,141,843 -1,960,425 0.29% 354,338,772
2016-12-23 2016-12-21 10.610 36,102,268 +4,629,527 0.31% 383,054,159
2016-12-22 2016-12-20 10.450 31,472,741 -4,319,956 0.27% 328,882,613
2016-12-21 2016-12-19 10.557 35,792,697 +3,249,653 0.30% 377,854,728
2016-12-20 2016-12-16 10.485 32,543,044 +1,444,305 0.28% 341,227,662
2016-12-19 2016-12-15 10.539 31,098,739 -2,041,053 0.26% 327,747,201
2016-12-16 2016-12-14 10.735 33,139,792 -1,341,772 0.28% 355,758,266
2016-12-15 2016-12-13 10.271 34,481,564 -585,423 0.29% 354,175,218
2016-12-14 2016-12-12 9.754 35,066,987 +1,842,461 0.30% 342,053,871
2016-12-13 2016-12-09 9.701 33,224,526 +518,327 0.28% 322,304,541
2016-12-12 2016-12-08 9.826 32,706,199 +2,677,156 0.28% 321,358,953
2016-12-09 2016-12-07 9.826 30,029,043 +835,802 0.25% 295,054,214
2016-12-08 2016-12-06 9.843 29,193,241 -773,811 0.25% 287,362,518
2016-12-07 2016-12-05 9.754 29,967,052 -1,571,366 0.25% 292,307,581
2016-12-06 2016-12-02 9.790 31,538,418 -4,945,224 0.27% 308,759,963
2016-12-05 2016-12-01 9.843 36,483,642 +8,176,865 0.31% 359,125,293
2016-12-02 2016-11-30 9.398 28,306,777 +4,330,331 0.24% 266,017,231
2016-12-01 2016-11-29 9.522 23,976,446 -3,315,139 0.20% 228,315,185
2016-11-30 2016-11-28 9.540 27,291,585 +4,854,280 0.23% 260,370,197
2016-11-29 2016-11-25 9.558 22,437,305 -114,119 0.19% 214,458,968
2016-11-28 2016-11-24 9.540 22,551,424 +23,553 0.19% 215,147,589
2016-11-25 2016-11-23 9.612 22,527,871 -3,407,470 0.19% 216,529,786
2016-11-24 2016-11-22 9.629 25,935,341 +4,293,241 0.22% 249,743,649
2016-11-23 2016-11-21 9.273 21,642,100 -1,849,672 0.18% 200,683,411
2016-11-22 2016-11-18 9.237 23,491,772 +846,776 0.20% 216,997,269
2016-11-21 2016-11-17 9.237 22,644,996 -1,568,049 0.19% 209,175,463
2016-11-18 2016-11-16 9.291 24,213,045 -70,243 0.20% 224,955,110
2016-11-17 2016-11-15 9.201 24,283,288 +1,703,644 0.21% 223,442,573
2016-11-16 2016-11-14 9.148 22,579,644 -5,590,036 0.19% 206,558,555
2016-11-15 2016-11-11 9.255 28,169,680 -4,224,440 0.24% 260,710,187
2016-11-14 2016-11-10 9.398 32,394,120 +4,918,514 0.27% 304,428,657
2016-11-11 2016-11-09 9.273 27,475,606 +1,299,661 0.23% 254,776,492
2016-11-10 2016-11-08 9.629 26,175,945 +1,393,574 0.22% 252,060,539
2016-11-09 2016-11-07 9.612 24,782,371 -1,812,659 0.21% 238,199,228
2016-11-08 2016-11-04 9.451 26,595,030 -765,292 0.22% 251,353,586
2016-11-07 2016-11-03 9.380 27,360,322 +1,270,615 0.23% 256,634,878
2016-11-04 2016-11-02 9.415 26,089,707 +990,457 0.22% 245,647,221
2016-11-03 2016-11-01 9.629 25,099,250 -5,508,607 0.21% 241,692,534
2016-11-02 2016-10-31 9.522 30,607,857 -59,897 0.26% 291,462,651
2016-11-01 2016-10-28 9.594 30,667,754 -805,783 0.26% 294,220,533
2016-10-31 2016-10-27 9.647 31,473,537 +1,976,165 0.27% 303,634,802
2016-10-28 2016-10-26 9.843 29,497,372 +2,797,241 0.25% 290,356,220
2016-10-27 2016-10-25 10.057 26,700,131 -1,945,039 0.23% 268,535,203
2016-10-26 2016-10-24 10.147 28,645,170 +3,287,693 0.24% 290,651,388
2016-10-25 2016-10-20 9.879 25,357,477 -3,258,478 0.21% 250,509,693
2016-10-24 2016-10-19 9.594 28,615,955 +3,536,677 0.24% 274,535,968
2016-10-20 2016-10-18 9.612 25,079,278 +2,552,271 0.21% 241,052,991
2016-10-19 2016-10-17 9.469 22,527,007 -23,995,787 0.19% 213,307,804
2016-10-18 2016-10-14 9.558 46,522,794 +15,282,346 0.39% 444,671,514
2016-10-17 2016-10-13 9.487 31,240,448 +8,923,246 0.26% 296,372,304
2016-10-14 2016-10-12 9.754 22,317,202 -701,490 0.19% 217,688,658
2016-10-13 2016-10-11 9.897 23,018,692 +1,203,029 0.19% 227,815,021
2016-10-12 2016-10-07 9.843 21,815,663 +632,572 0.18% 214,741,620
2016-10-11 2016-10-06 9.933 21,183,091 -823,249 0.18% 210,403,644
2016-10-07 2016-10-05 9.540 22,006,340 +4,746,428 0.19% 209,947,318
2016-10-06 2016-10-04 9.255 17,259,912 +806,795 0.15% 159,740,362
2016-10-05 2016-10-03 9.130 16,453,117 +4,791,199 0.14% 150,219,696
2016-10-04 2016-09-30 9.077 11,661,918 -2,164,638 0.10% 105,851,373
2016-10-03 2016-09-29 9.148 13,826,556 +1,209,798 0.12% 126,485,317
2016-09-30 2016-09-28 8.881 12,616,758 +231,573 0.11% 112,043,288
2016-09-29 2016-09-27 8.916 12,385,185 -129,315,026 0.10% 110,428,515
2016-09-28 2016-09-26 8.881 141,700,211 -875,263 1.20% 1,258,370,621
2016-09-27 2016-09-23 9.023 142,575,474 -134,745 1.21% 1,286,483,059
2016-09-26 2016-09-22 8.970 142,710,219 +5,818,637 1.21% 1,280,064,308
2016-09-23 2016-09-21 8.916 136,891,582 +2,983,509 1.16% 1,220,549,726
2016-09-22 2016-09-20 8.845 133,908,073 -2,263,943 1.13% 1,184,396,642
2016-09-21 2016-09-19 8.898 136,172,016 +5,209,489 1.15% 1,211,705,679
2016-09-20 2016-09-15 8.845 130,962,527 +2,010,494 1.11% 1,158,343,733
2016-09-19 2016-09-14 8.898 128,952,033 -42,904,847 1.09% 1,147,459,774
2016-09-15 2016-09-13 8.988 171,856,880 -67,258 1.45% 1,544,565,002
2016-09-14 2016-09-12 9.157 171,924,138 -10,418,836 1.45% 1,574,307,617
2016-09-13 2016-09-09 9.354 182,342,974 +3,823,581 1.54% 1,705,655,731
2016-09-12 2016-09-08 9.372 178,519,393 +37,201,601 1.52% 1,673,088,566
2016-09-09 2016-09-07 9.372 141,317,792 +8,419 1.20% 1,324,434,158
2016-09-08 2016-09-06 9.390 141,309,373 -775,151 1.20% 1,326,887,483
2016-09-07 2016-09-05 9.390 142,084,524 +123,721,091 1.21% 1,334,166,110
2016-09-06 2016-09-02 9.282 18,363,433 +1,504,062 0.16% 170,457,249
2016-09-05 2016-09-01 9.211 16,859,371 -1,186,400 0.14% 155,287,439
2016-09-02 2016-08-31 9.282 18,045,771 +2,858,322 0.15% 167,508,574
2016-09-01 2016-08-30 9.390 15,187,449 +901,240 0.13% 142,609,337
2016-08-31 2016-08-29 9.354 14,286,209 +1,421,965 0.12% 133,634,731
2016-08-30 2016-08-26 9.426 12,864,244 +2,244,173 0.11% 121,255,614
2016-08-29 2016-08-25 9.354 10,620,071 -1,138,338 0.09% 99,341,283
2016-08-26 2016-08-24 9.444 11,758,409 -47,699 0.10% 111,042,957
2016-08-25 2016-08-23 9.462 11,806,108 +1,197,216 0.10% 111,704,975
2016-08-24 2016-08-22 9.515 10,608,892 -1,599,915 0.09% 100,947,691
2016-08-23 2016-08-19 9.533 12,208,807 -1,670,197 0.10% 116,390,277
2016-08-22 2016-08-18 9.569 13,879,004 -2,524,624 0.12% 132,810,190
2016-08-19 2016-08-17 9.641 16,403,628 +5,480,461 0.14% 158,144,477
2016-08-18 2016-08-16 9.659 10,923,167 +1,694,217 0.09% 105,504,062
2016-08-17 2016-08-15 9.569 9,228,950 -6,102,059 0.08% 88,313,153
2016-08-16 2016-08-12 9.569 15,331,009 +1,842,238 0.13% 146,704,635
2016-08-15 2016-08-11 9.444 13,488,771 -2,103,552 0.11% 127,383,987
2016-08-12 2016-08-10 9.515 15,592,323 +7,453,964 0.13% 148,366,955
2016-08-11 2016-08-09 9.551 8,138,359 -934,439 0.07% 77,731,293
2016-08-10 2016-08-08 9.515 9,072,798 -40,298,513 0.08% 86,331,165
2016-08-09 2016-08-05 9.444 49,371,311 +3,100,698 0.42% 466,248,144
2016-08-08 2016-08-04 9.372 46,270,613 +15,824,075 0.39% 433,649,433
2016-08-05 2016-08-03 9.336 30,446,538 -1,123,179 0.26% 284,254,587
2016-08-04 2016-08-01 9.515 31,569,717 -1,997,203 0.27% 300,398,010
2016-08-03 2016-07-29 9.426 33,566,920 -5,109,760 0.29% 316,394,612
2016-08-01 2016-07-28 9.605 38,676,680 +15,021,249 0.33% 371,488,880
2016-07-29 2016-07-27 9.623 23,655,431 -18,704,922 0.20% 227,633,928
2016-07-28 2016-07-26 9.462 42,360,353 +10,992,957 0.36% 400,797,805
2016-07-27 2016-07-25 9.587 31,367,396 -10,166,101 0.27% 300,721,230
2016-07-26 2016-07-22 9.623 41,533,497 +22,705,352 0.35% 399,672,830
2016-07-25 2016-07-21 9.641 18,828,145 -21,886,471 0.16% 181,518,816
2016-07-22 2016-07-20 9.677 40,714,616 +5,123,338 0.35% 393,981,604
2016-07-21 2016-07-19 9.677 35,591,278 -1,455,935 0.30% 344,404,790
2016-07-20 2016-07-18 9.856 37,047,213 -5,179,881 0.31% 365,132,149
2016-07-19 2016-07-15 9.802 42,227,094 +9,249,176 0.36% 413,914,235
2016-07-18 2016-07-14 9.820 32,977,918 +10,762,987 0.28% 323,843,835
2016-07-15 2016-07-13 9.695 22,214,931 +9,253,076 0.19% 215,364,479
2016-07-14 2016-07-12 9.659 12,961,855 -4,619,770 0.11% 125,195,225
2016-07-13 2016-07-11 9.515 17,581,625 -680,717 0.15% 167,295,930
2016-07-12 2016-07-08 9.372 18,262,342 +2,828,563 0.16% 171,155,162
2016-07-11 2016-07-07 9.426 15,433,779 -3,517,628 0.13% 145,475,501
2016-07-08 2016-07-06 9.211 18,951,407 +8,308,942 0.16% 174,556,658
2016-07-07 2016-07-05 9.372 10,642,465 +1,491,812 0.09% 99,741,469
2016-07-06 2016-07-04 9.587 9,150,653 +1,775,849 0.08% 87,727,895
2016-07-05 2016-06-30 9.480 7,374,804 -3,711,600 0.06% 69,909,790
2016-07-04 2016-06-29 9.282 11,086,404 +4,555,685 0.09% 102,908,750
2016-06-30 2016-06-28 9.067 6,530,719 +545,607 0.06% 59,216,585
2016-06-29 2016-06-27 9.139 5,985,112 -9,617,722 0.05% 54,698,359
2016-06-28 2016-06-24 9.282 15,602,834 -6,585,581 0.13% 144,832,187
2016-06-27 2016-06-23 9.713 22,188,415 -16,440,022 0.19% 215,505,028
2016-06-24 2016-06-22 9.677 38,628,437 +4,286,977 0.33% 373,794,353
2016-06-23 2016-06-21 9.515 34,341,460 -5,010,960 0.29% 326,772,211
2016-06-22 2016-06-20 9.462 39,352,420 -4,178,072 0.33% 372,337,868
2016-06-21 2016-06-17 9.300 43,530,492 +17,968,076 0.37% 404,848,724
2016-06-20 2016-06-16 9.282 25,562,416 -4,030,570 0.22% 237,281,292
2016-06-17 2016-06-15 9.497 29,592,986 +5,273,766 0.25% 281,058,354
2016-06-16 2016-06-14 9.569 24,319,220 -1,964,391 0.21% 232,714,122
2016-06-15 2016-06-13 9.695 26,283,611 +7,094,754 0.22% 254,808,632
2016-06-14 2016-06-10 10.143 19,188,857 +4,947,332 0.16% 194,624,441
2016-06-13 2016-06-08 10.250 14,241,525 -146,076,125 0.12% 145,976,977
2016-06-10 2016-06-07 10.017 160,317,650 -838,275 1.36% 1,605,923,994
2016-06-08 2016-06-06 9.766 161,155,925 -5,053,085 1.37% 1,573,890,886
2016-06-07 2016-06-03 9.641 166,209,010 +8,836,388 1.41% 1,602,391,673
2016-06-06 2016-06-02 9.713 157,372,622 -863,003 1.34% 1,528,481,928
2016-06-03 2016-06-01 9.623 158,235,625 -39,385,446 1.34% 1,522,686,136
2016-06-02 2016-05-31 9.569 197,621,071 +13,144,182 1.68% 1,891,064,520
2016-06-01 2016-05-30 9.586 184,476,889 +2,783,979 1.57% 1,768,480,815
2016-05-31 2016-05-27 9.641 181,692,910 -539,780 1.54% 1,751,614,442
2016-05-30 2016-05-26 9.641 182,232,690 +969,885 1.56% 1,756,818,202
2016-05-27 2016-05-25 9.604 181,262,805 +2,090,678 1.55% 1,740,935,414
2016-05-26 2016-05-24 9.244 179,172,127 +142,549,360 1.53% 1,656,283,094
2016-05-25 2016-05-23 9.370 36,622,767 +1,902,699 0.31% 343,163,629
2016-05-24 2016-05-20 9.442 34,720,068 +2,787,021 0.30% 327,837,484
2016-05-23 2016-05-19 9.388 31,933,047 +1,276,816 0.27% 299,795,312
2016-05-20 2016-05-18 9.550 30,656,231 -4,162,160 0.26% 292,779,985
2016-05-19 2016-05-17 9.767 34,818,391 +1,750,566 0.30% 340,059,365
2016-05-18 2016-05-16 9.532 33,067,825 -5,804,946 0.28% 315,215,857
2016-05-17 2016-05-13 9.532 38,872,771 +6,223,430 0.33% 370,550,946
2016-05-16 2016-05-12 9.659 32,649,341 -1,826,567 0.28% 315,345,011
2016-05-13 2016-05-11 9.586 34,475,908 -1,477,510 0.29% 330,502,006
2016-05-12 2016-05-10 9.659 35,953,418 +3,840,415 0.31% 347,257,575
2016-05-11 2016-05-09 9.641 32,113,003 -3,365,774 0.27% 309,586,102
2016-05-10 2016-05-06 9.659 35,478,777 -1,791,376 0.30% 342,673,235
2016-05-09 2016-05-05 9.983 37,270,153 -2,766,255 0.32% 372,064,038
2016-05-06 2016-05-04 10.037 40,036,408 +133,909 0.34% 401,843,600
2016-05-05 2016-05-03 10.145 39,902,499 -1,545,078 0.34% 404,813,740
2016-05-04 2016-04-29 10.289 41,447,577 +8,706,316 0.35% 426,463,640
2016-05-03 2016-04-28 10.668 32,741,261 -18,879,628 0.28% 349,272,074
2016-04-29 2016-04-27 10.469 51,620,889 +3,954,255 0.44% 540,441,097
2016-04-28 2016-04-26 10.127 47,666,634 +104,606 0.41% 482,722,515
2016-04-27 2016-04-25 10.109 47,562,028 +12,637,639 0.41% 480,806,112
2016-04-26 2016-04-22 10.091 34,924,389 -1,161,120 0.30% 352,422,476
2016-04-25 2016-04-21 10.001 36,085,509 +2,175,756 0.31% 360,888,109
2016-04-22 2016-04-20 9.641 33,909,753 -512,172 0.29% 326,907,710
2016-04-21 2016-04-19 9.785 34,421,925 +15,144,383 0.29% 336,807,488
2016-04-20 2016-04-18 9.424 19,277,542 +8,720,656 0.16% 181,677,063
2016-04-19 2016-04-15 9.604 10,556,886 -5,171,183 0.09% 101,393,425
2016-04-18 2016-04-14 9.623 15,728,069 +4,304,606 0.13% 151,343,376
2016-04-15 2016-04-13 9.604 11,423,463 +4,060,176 0.10% 109,716,449
2016-04-14 2016-04-12 8.956 7,363,287 +158,423 0.06% 65,943,937
2016-04-13 2016-04-11 8.848 7,204,864 +262,921 0.06% 63,746,161
2016-04-12 2016-04-08 8.794 6,941,943 +434,945 0.06% 61,044,652
2016-04-11 2016-04-07 8.794 6,506,998 -577,107 0.06% 57,219,920
2016-04-08 2016-04-06 8.740 7,084,105 +261,990 0.06% 61,911,807
2016-04-07 2016-04-05 8.758 6,822,115 -2,196,044 0.06% 59,745,068
2016-04-06 2016-04-01 9.136 9,018,159 -4,625,294 0.08% 82,389,639
2016-04-05 2016-03-31 9.298 13,643,453 +172,548 0.12% 126,858,846
2016-04-01 2016-03-30 9.262 13,470,905 +386,526 0.12% 124,768,986
2016-03-31 2016-03-29 8.992 13,084,379 +3,908,860 0.11% 117,652,298
2016-03-30 2016-03-24 9.262 9,175,519 +1,009,240 0.08% 84,984,654
2016-03-29 2016-03-23 9.677 8,166,279 +984,183 0.07% 79,021,497
2016-03-24 2016-03-22 9.586 7,182,096 -3,707,183 0.06% 68,850,895
2016-03-23 2016-03-21 9.568 10,889,279 -1,090,808 0.09% 104,193,446
2016-03-22 2016-03-18 9.731 11,980,087 +3,341,628 0.10% 116,573,675
2016-03-21 2016-03-17 9.767 8,638,459 +5,497,913 0.07% 84,368,887
2016-03-18 2016-03-16 9.352 3,140,546 -4,618,052 0.03% 29,371,036
2016-03-17 2016-03-15 9.568 7,758,598 -135,408 0.07% 74,237,703
2016-03-16 2016-03-14 9.713 7,894,006 +786,398 0.07% 76,671,326
2016-03-15 2016-03-11 9.767 7,107,608 +60,262 0.06% 69,417,586
2016-03-14 2016-03-10 9.532 7,047,346 +167,158 0.06% 67,178,147
2016-03-11 2016-03-09 9.460 6,880,188 -2,027,407 0.06% 65,088,815
2016-03-10 2016-03-08 9.659 8,907,595 -2,248,100 0.08% 86,034,375
2016-03-09 2016-03-07 9.749 11,155,695 +4,412,680 0.10% 108,752,851
2016-03-08 2016-03-04 9.695 6,743,015 -4,870,901 0.06% 65,370,703
2016-03-07 2016-03-03 9.641 11,613,916 -468,704 0.10% 111,964,209
2016-03-04 2016-03-02 9.623 12,082,620 -1,482,270 0.10% 116,265,036
2016-03-03 2016-03-01 9.298 13,564,890 +3,472,231 0.12% 126,128,355
2016-03-02 2016-02-29 8.992 10,092,659 +4,323,856 0.09% 90,751,309
2016-03-01 2016-02-26 9.316 5,768,803 -2,533,008 0.05% 53,743,136
2016-02-29 2016-02-25 8.902 8,301,811 +704,867 0.07% 73,900,359
2016-02-26 2016-02-24 9.136 7,596,944 +15,250 0.06% 69,405,460
2016-02-25 2016-02-23 9.334 7,581,694 -4,067,233 0.06% 70,768,952
2016-02-24 2016-02-22 9.208 11,648,927 +2,443,437 0.10% 107,263,899
2016-02-23 2016-02-19 9.172 9,205,490 -2,366,905 0.08% 84,432,850
2016-02-22 2016-02-18 9.208 11,572,395 -2,880,448 0.10% 106,559,188
2016-02-19 2016-02-17 8.685 14,452,843 -2,943,625 0.12% 125,529,870
2016-02-18 2016-02-16 8.956 17,396,468 +4,968,709 0.15% 155,798,842
2016-02-17 2016-02-15 8.415 12,427,759 +3,059,756 0.11% 104,581,883
2016-02-16 2016-02-12 8.109 9,368,003 -1,892,036 0.08% 75,963,731
2016-02-15 2016-02-11 8.055 11,260,039 -861,641 0.10% 90,697,261
2016-02-12 2016-02-05 8.487 12,121,680 -3,464,169 0.10% 102,879,887
2016-02-11 2016-02-04 8.307 15,585,849 +1,444,761 0.13% 129,472,682
2016-02-05 2016-02-03 7.893 14,141,088 +4,713,183 0.12% 111,610,150
2016-02-04 2016-02-02 8.235 9,427,905 -1,244,804 0.08% 77,638,682
2016-02-03 2016-02-01 8.307 10,672,709 +277,105 0.09% 88,658,902
2016-02-02 2016-01-29 8.559 10,395,604 -6,277,540 0.09% 88,979,527
2016-02-01 2016-01-28 8.217 16,673,144 -5,440,611 0.14% 137,002,691
2016-01-29 2016-01-27 8.127 22,113,755 +695,986 0.19% 179,715,605
2016-01-28 2016-01-26 7.875 21,417,769 +2,766,856 0.18% 168,656,243
2016-01-27 2016-01-25 8.361 18,650,913 +1,309,533 0.16% 155,942,622
2016-01-26 2016-01-22 8.127 17,341,380 -977,071 0.15% 140,931,136
2016-01-25 2016-01-21 7.532 18,318,451 -1,828,770 0.16% 137,978,616
2016-01-22 2016-01-20 7.622 20,147,221 +871,706 0.17% 153,568,546
2016-01-21 2016-01-19 8.109 19,275,515 +1,961,818 0.16% 156,302,260
2016-01-20 2016-01-18 7.730 17,313,697 -458,666 0.15% 133,842,444
2016-01-19 2016-01-15 7.893 17,772,363 +2,104,867 0.15% 140,270,402
2016-01-18 2016-01-14 8.073 15,667,496 -1,067,072 0.13% 126,480,729
2016-01-15 2016-01-13 8.019 16,734,568 +2,804,012 0.14% 134,190,346
2016-01-14 2016-01-12 7.911 13,930,556 -373,869 0.12% 110,199,526
2016-01-13 2016-01-11 8.019 14,304,425 -4,424,106 0.12% 114,703,632
2016-01-12 2016-01-08 8.433 18,728,531 +1,989,271 0.16% 157,941,523
2016-01-11 2016-01-07 8.217 16,739,260 +4,986,608 0.14% 137,545,964
2016-01-08 2016-01-06 8.794 11,752,652 -258,303 0.10% 103,348,090
2016-01-07 2016-01-05 8.902 12,010,955 +372,731 0.10% 106,918,103
2016-01-06 2016-01-04 9.046 11,638,224 -207,854 0.10% 105,277,893
2016-01-05 2015-12-31 9.154 11,846,078 -2,448,727 0.10% 108,438,888
2016-01-04 2015-12-29 9.352 14,294,805 +4,436,492 0.12% 133,687,976
2015-12-30 2015-12-28 9.496 9,858,313 -709,667 0.08% 93,618,132
2015-12-29 2015-12-24 9.695 10,567,980 +648,223 0.09% 102,452,135
2015-12-28 2015-12-22 9.172 9,919,757 +1,005,508 0.08% 90,984,114
2015-12-23 2015-12-21 9.244 8,914,249 -1,415,264 0.08% 82,404,111
2015-12-22 2015-12-18 9.172 10,329,513 -284,134 0.09% 94,742,400
2015-12-21 2015-12-17 9.370 10,613,647 +1,616,447 0.09% 99,452,278
2015-12-18 2015-12-16 9.550 8,997,200 -1,512,404 0.08% 85,927,069
2015-12-17 2015-12-15 9.100 10,509,604 +578,469 0.09% 95,636,679
2015-12-16 2015-12-14 9.046 9,931,135 -1,165,332 0.08% 89,835,783
2015-12-15 2015-12-11 9.154 11,096,467 -176,733 0.09% 101,576,956
2015-12-14 2015-12-10 9.316 11,273,200 -3,186,817 0.10% 105,023,022
2015-12-11 2015-12-09 9.424 14,460,017 +3,846,908 0.12% 136,275,331
2015-12-10 2015-12-08 9.550 10,613,109 -2,473,346 0.09% 101,359,684
2015-12-09 2015-12-07 9.767 13,086,455 -1,230,617 0.11% 127,810,948
2015-12-08 2015-12-04 9.983 14,317,072 +4,669,343 0.12% 142,925,832
2015-12-07 2015-12-03 10.217 9,647,729 -2,671,569 0.08% 98,572,304
2015-12-04 2015-12-02 10.271 12,319,298 -8,261,313 0.11% 126,534,097
2015-12-03 2015-12-01 10.181 20,580,611 -2,461,323 0.18% 209,533,499
2015-12-02 2015-11-30 9.929 23,041,934 +11,990,805 0.20% 228,779,592
2015-12-01 2015-11-27 9.983 11,051,129 -4,968,793 0.09% 110,322,265
2015-11-30 2015-11-26 10.361 16,019,922 +2,206,050 0.14% 165,987,352
2015-11-27 2015-11-25 10.325 13,813,872 -623,517 0.12% 142,631,945
2015-11-26 2015-11-24 10.289 14,437,389 -1,053,658 0.12% 148,549,612
2015-11-25 2015-11-23 10.181 15,491,047 +3,204,291 0.13% 157,716,080
2015-11-24 2015-11-20 10.145 12,286,756 +626,357 0.10% 124,650,029
2015-11-23 2015-11-19 9.929 11,660,399 -593,249 0.10% 115,774,194
2015-11-20 2015-11-18 9.749 12,253,648 +3,180,259 0.10% 119,456,399
2015-11-19 2015-11-17 10.073 9,073,389 -5,091,617 0.08% 91,396,190
2015-11-18 2015-11-16 9.875 14,165,006 +5,582,664 0.12% 139,876,281
2015-11-17 2015-11-13 10.253 8,582,342 +2,188,410 0.07% 87,996,386
2015-11-16 2015-11-12 10.686 6,393,932 +1,290,845 0.05% 68,323,399
2015-11-13 2015-11-11 10.361 5,103,087 -1,590,115 0.04% 52,874,658
2015-11-12 2015-11-10 10.523 6,693,202 +2,477,954 0.06% 70,435,813
2015-11-11 2015-11-09 10.740 4,215,248 -1,346,458 0.04% 45,270,589
2015-11-10 2015-11-06 10.902 5,561,706 +1,774,173 0.05% 60,633,154
2015-11-09 2015-11-05 11.154 3,787,533 -6,811,503 0.03% 42,246,801
2015-11-06 2015-11-04 11.244 10,599,036 -5,927,967 0.09% 119,178,444
2015-11-05 2015-11-03 10.812 16,527,003 +1,344,087 0.14% 178,686,652
2015-11-04 2015-11-02 10.794 15,182,916 -70,734 0.13% 163,881,061
2015-11-03 2015-10-30 10.920 15,253,650 +7,549,283 0.13% 166,568,608
2015-11-02 2015-10-29 11.154 7,704,367 -3,989,314 0.07% 85,935,848
2015-10-30 2015-10-28 10.938 11,693,681 -3,632,697 0.10% 127,904,754
2015-10-29 2015-10-27 11.100 15,326,378 +2,906,636 0.13% 170,124,554
2015-10-28 2015-10-26 11.154 12,419,742 +3,959,112 0.11% 138,531,960
2015-10-27 2015-10-23 11.388 8,460,630 +2,257,797 0.07% 96,353,287
2015-10-26 2015-10-22 11.208 6,202,833 -8,120,594 0.05% 69,522,796
2015-10-23 2015-10-20 11.515 14,323,427 +768,605 0.12% 164,928,060
2015-10-22 2015-10-19 11.695 13,554,822 -1,773,945 0.12% 158,520,440
2015-10-20 2015-10-16 11.713 15,328,767 +8,098,374 0.13% 179,542,527
2015-10-19 2015-10-15 11.623 7,230,393 -3,567,497 0.06% 84,036,581
2015-10-16 2015-10-14 11.352 10,797,890 -3,251,559 0.09% 122,581,859
2015-10-15 2015-10-13 11.280 14,049,449 -2,210,588 0.12% 158,482,159
2015-10-14 2015-10-12 11.515 16,260,037 +3,213,568 0.14% 187,227,286
2015-10-13 2015-10-09 11.352 13,046,469 +7,185,162 0.11% 148,108,605
2015-10-12 2015-10-08 11.064 5,861,307 -2,626,615 0.05% 64,849,942
2015-10-09 2015-10-07 11.334 8,487,922 +97,227 0.07% 96,205,252
2015-10-08 2015-10-06 10.379 8,390,695 +1,369,774 0.07% 87,089,776
2015-10-07 2015-10-05 10.073 7,020,921 +2,296,224 0.06% 70,721,693
2015-10-06 2015-10-02 9.983 4,724,697 -3,323,375 0.04% 47,166,156
2015-10-05 2015-09-30 9.677 8,048,072 -3,078,675 0.07% 77,877,660
2015-10-02 2015-09-29 9.352 11,126,747 +2,711,348 0.10% 104,059,642
2015-09-30 2015-09-25 10.001 8,415,399 +2,196,719 0.07% 84,161,690
2015-09-29 2015-09-24 9.983 6,218,680 -3,046,184 0.05% 62,080,432
2015-09-25 2015-09-23 10.055 9,264,864 +836,952 0.08% 93,157,967
2015-09-24 2015-09-22 10.451 8,427,912 +1,106,431 0.07% 88,083,536
2015-09-23 2015-09-21 10.289 7,321,481 -1,554,981 0.06% 75,332,400
2015-09-22 2015-09-18 10.560 8,876,462 -1,103,239 0.08% 93,731,220
2015-09-21 2015-09-17 10.542 9,979,701 -5,654,492 0.09% 105,201,068
2015-09-18 2015-09-16 10.505 15,634,193 +3,648,791 0.13% 164,244,478
2015-09-17 2015-09-15 10.235 11,985,402 +1,306,673 0.10% 122,672,635
2015-09-16 2015-09-14 10.307 10,678,729 -168,469,742 0.09% 110,068,323
2015-09-15 2015-09-11 10.361 179,148,471 -24,212,186 1.53% 1,856,212,552
2015-09-14 2015-09-10 10.776 203,360,657 +400,265 1.74% 2,191,365,776
2015-09-11 2015-09-09 11.491 202,960,392 +7,698,818 1.73% 2,332,134,072
2015-09-10 2015-09-08 10.761 195,261,574 -695,752 1.67% 2,101,214,886
2015-09-09 2015-09-07 10.524 195,957,326 +961,422 1.69% 2,062,238,969
2015-09-08 2015-09-04 10.597 194,995,904 +161,114,405 1.69% 2,066,347,184
2015-09-07 2015-09-02 10.998 33,881,499 +24,911,837 0.29% 372,633,246
2015-09-04 2015-09-01 11.290 8,969,662 +3,794,455 0.08% 101,267,106
2015-09-02 2015-08-31 11.746 5,175,207 -6,372,181 0.04% 60,787,637
2015-09-01 2015-08-28 11.837 11,547,388 -2,681,303 0.10% 136,687,918
2015-08-31 2015-08-27 11.947 14,228,691 +90,430 0.12% 169,983,951
2015-08-28 2015-08-26 11.472 14,138,261 -4,270,040 0.12% 162,199,052
2015-08-27 2015-08-25 11.381 18,408,301 +4,392,059 0.16% 209,507,690
2015-08-26 2015-08-24 11.582 14,016,242 +8,368,463 0.12% 162,333,063
2015-08-25 2015-08-21 12.092 5,647,779 -2,295,901 0.05% 68,295,627
2015-08-24 2015-08-20 12.403 7,943,680 -2,162,944 0.07% 98,521,797
2015-08-21 2015-08-19 12.913 10,106,624 +1,439,259 0.09% 130,509,173
2015-08-20 2015-08-18 13.059 8,667,365 +2,157,212 0.07% 113,188,363
2015-08-19 2015-08-17 13.132 6,510,153 +183,018 0.06% 85,491,978
2015-08-18 2015-08-14 13.278 6,327,135 +855,005 0.05% 84,011,773
2015-08-17 2015-08-13 13.552 5,472,130 -170,557 0.05% 74,156,102
2015-08-14 2015-08-12 13.296 5,642,687 -1,533,844 0.05% 75,026,582
2015-08-13 2015-08-11 13.369 7,176,531 +2,200,110 0.06% 95,944,528
2015-08-12 2015-08-10 13.260 4,976,421 +350,355 0.04% 65,986,212
2015-08-11 2015-08-07 13.314 4,626,066 -1,381,789 0.04% 61,593,709
2015-08-10 2015-08-06 13.333 6,007,855 +379,680 0.05% 80,101,102
2015-08-07 2015-08-05 13.460 5,628,175 -2,359,665 0.05% 75,757,499
2015-08-06 2015-08-04 13.424 7,987,840 +1,042,819 0.07% 107,228,157
2015-08-05 2015-08-03 13.625 6,945,021 +2,400,809 0.06% 94,622,809
2015-08-04 2015-07-31 14.026 4,544,212 -4,108,947 0.04% 63,736,263
2015-08-03 2015-07-30 14.208 8,653,159 -15,394,813 0.07% 122,945,833
2015-07-31 2015-07-29 14.281 24,047,972 -736,917 0.21% 343,432,895
2015-07-30 2015-07-28 13.898 24,784,889 +533,990 0.21% 344,463,826
2015-07-29 2015-07-27 13.625 24,250,899 +128,860 0.21% 330,407,667
2015-07-28 2015-07-24 14.299 24,122,039 -286,137 0.21% 344,930,620
2015-07-27 2015-07-23 14.445 24,408,176 -8,001 0.21% 352,583,658
2015-07-24 2015-07-22 14.427 24,416,177 -860,010 0.21% 352,253,908
2015-07-23 2015-07-21 14.555 25,276,187 +177,797 0.22% 367,888,424
2015-07-22 2015-07-20 14.537 25,098,390 -1,423,567 0.22% 364,842,864
2015-07-21 2015-07-17 14.609 26,521,957 -1,065,298 0.23% 387,471,491
2015-07-20 2015-07-16 14.609 27,587,255 +740,485 0.24% 403,034,921
2015-07-17 2015-07-15 14.609 26,846,770 +2,452,439 0.23% 392,216,834
2015-07-16 2015-07-14 14.646 24,394,331 +94,474 0.21% 357,277,880
2015-07-15 2015-07-13 14.810 24,299,857 +57,096 0.21% 359,883,072
2015-07-14 2015-07-10 14.737 24,242,761 -5,332,413 0.21% 357,268,817
2015-07-13 2015-07-09 14.628 29,575,174 -38,252 0.26% 432,616,768
2015-07-10 2015-07-08 14.518 29,613,426 -235,313 0.26% 429,935,586
2015-07-09 2015-07-07 15.321 29,848,739 +2,944,015 0.26% 457,306,049
2015-07-08 2015-07-06 15.521 26,904,724 +3,340,115 0.23% 417,599,310
2015-07-07 2015-07-03 15.813 23,564,609 -2,434,994 0.20% 372,632,738
2015-07-06 2015-07-02 15.722 25,999,603 -191,231,391 0.22% 408,766,836
2015-07-03 2015-06-30 15.777 217,230,994 +75,208,540 1.88% 3,427,200,941
2015-07-02 2015-06-29 16.057 142,022,454 +112,264,694 1.23% 2,280,408,537
2015-06-30 2015-06-26 16.186 29,757,760 +2,426,653 0.26% 481,664,025
2015-06-29 2015-06-25 16.723 27,331,107 -1,494,718 0.24% 457,047,748
2015-06-26 2015-06-24 16.834 28,825,825 -1,695,479 0.25% 485,242,754
2015-06-25 2015-06-23 16.390 30,521,304 +3,212,892 0.27% 500,233,447
2015-06-24 2015-06-22 16.149 27,308,412 +1,743,926 0.24% 441,008,145
2015-06-23 2015-06-19 15.983 25,564,486 +1,614,112 0.22% 408,589,054
2015-06-22 2015-06-18 15.835 23,950,374 +1,837,674 0.21% 379,246,852
2015-06-19 2015-06-17 15.964 22,112,700 +1,237,129 0.19% 353,011,205
2015-06-18 2015-06-16 15.927 20,875,571 +769,871 0.18% 332,489,118
2015-06-17 2015-06-15 16.334 20,105,700 -2,803,925 0.18% 328,409,584
2015-06-16 2015-06-12 16.519 22,909,625 -1,568,670 0.20% 378,447,255
2015-06-15 2015-06-11 16.316 24,478,295 +3,843,836 0.21% 399,379,409
2015-06-12 2015-06-10 16.316 20,634,459 -452,698 0.18% 336,664,708
2015-06-11 2015-06-09 16.408 21,087,157 +456,470 0.18% 346,001,174
2015-06-10 2015-06-08 16.686 20,630,687 -1,982,678 0.18% 344,235,890
2015-06-09 2015-06-05 16.482 22,613,365 -791,514 0.20% 372,716,670
2015-06-08 2015-06-04 16.760 23,404,879 +3,584,350 0.21% 392,256,834
2015-06-05 2015-06-03 16.889 19,820,529 -3,857,402 0.17% 334,751,043
2015-06-04 2015-06-02 16.926 23,677,931 -1,724,083 0.21% 400,775,131
2015-06-03 2015-06-01 16.963 25,402,014 +2,857,582 0.22% 430,896,937
2015-06-02 2015-05-29 17.000 22,544,432 +5,754,400 0.20% 383,257,559
2015-06-01 2015-05-28 17.278 16,790,032 -11,771,904 0.15% 290,091,044
2015-05-29 2015-05-27 17.759 28,561,936 +2,949,974 0.25% 507,218,161
2015-05-28 2015-05-26 17.833 25,611,962 +5,023,957 0.22% 456,726,071
2015-05-27 2015-05-22 17.629 20,588,005 +3,796,962 0.18% 362,946,896
2015-05-26 2015-05-21 17.426 16,791,043 +3,722,036 0.15% 292,593,381
2015-05-22 2015-05-20 17.703 13,069,007 -4,536,428 0.11% 231,361,158
2015-05-21 2015-05-19 17.796 17,605,435 +1,959,967 0.15% 313,298,094
2015-05-20 2015-05-18 17.555 15,645,468 -1,581,868 0.14% 274,657,012
2015-05-19 2015-05-15 17.666 17,227,336 +437,009 0.15% 304,338,865
2015-05-18 2015-05-14 17.333 16,790,327 -21,605 0.15% 291,027,927
2015-05-15 2015-05-13 17.426 16,811,932 -1,912,665 0.15% 292,957,383
2015-05-14 2015-05-12 17.389 18,724,597 -4,834,723 0.16% 325,593,895
2015-05-13 2015-05-11 17.611 23,559,320 +3,715,713 0.21% 414,892,534
2015-05-12 2015-05-08 17.722 19,843,607 +2,752,161 0.17% 351,659,251
2015-05-11 2015-05-07 17.722 17,091,446 +4,152,234 0.15% 302,886,723
2015-05-08 2015-05-06 18.239 12,939,212 +339,357 0.11% 236,004,706
2015-05-07 2015-05-05 18.369 12,599,855 +1,622,837 0.11% 231,446,553
2015-05-06 2015-05-04 18.572 10,977,018 -475,053 0.10% 203,870,322
2015-05-05 2015-04-30 18.424 11,452,071 +934,201 0.10% 210,998,463
2015-05-04 2015-04-29 18.498 10,517,870 -19,549,336 0.09% 194,564,552
2015-04-30 2015-04-28 18.757 30,067,206 +10,445,194 0.26% 563,984,214
2015-04-29 2015-04-27 19.682 19,622,012 -60,017,635 0.17% 386,207,840
2015-04-28 2015-04-24 18.443 79,639,647 +4,317,653 0.70% 1,468,792,361
2015-04-27 2015-04-23 18.609 75,321,994 -2,935,674 0.66% 1,401,702,054
2015-04-24 2015-04-22 18.757 78,257,668 +2,917,537 0.69% 1,467,914,558
2015-04-23 2015-04-21 18.831 75,340,131 +6,329,171 0.66% 1,418,763,704
2015-04-22 2015-04-20 18.443 69,010,960 -874,308 0.61% 1,272,767,707
2015-04-21 2015-04-17 19.645 69,885,268 +1,760,158 0.61% 1,372,922,657
2015-04-20 2015-04-16 19.423 68,125,110 -3,295,701 0.60% 1,323,221,157
2015-04-17 2015-04-15 18.683 71,420,811 +4,057,314 0.63% 1,334,387,828
2015-04-16 2015-04-14 18.369 67,363,497 +169,906 0.59% 1,237,399,093
2015-04-15 2015-04-13 18.609 67,193,591 +4,124,232 0.59% 1,250,436,818
2015-04-14 2015-04-10 18.406 63,069,359 +8,976,453 0.55% 1,160,853,508
2015-04-13 2015-04-09 18.369 54,092,906 +33,968,503 0.47% 993,631,800
2015-04-10 2015-04-08 17.241 20,124,403 +2,121,837 0.18% 346,956,348
2015-04-09 2015-04-02 16.186 18,002,566 +5,043,086 0.16% 291,392,511
2015-04-08 2015-04-01 15.964 12,959,480 -308,674 0.11% 206,887,519
2015-04-02 2015-03-31 15.872 13,268,154 +1,710,788 0.12% 210,588,045
2015-04-01 2015-03-30 15.742 11,557,366 +2,876,341 0.10% 181,938,390
2015-03-31 2015-03-27 15.428 8,681,025 +1,565,469 0.08% 133,928,492
2015-03-30 2015-03-26 15.446 7,115,556 +454,287 0.06% 109,908,489
2015-03-27 2015-03-25 15.317 6,661,269 -1,476,141 0.06% 102,028,906
2015-03-26 2015-03-24 15.113 8,137,410 -1,958,298 0.07% 122,982,743
2015-03-25 2015-03-23 15.354 10,095,708 -4,564,147 0.09% 155,006,815
2015-03-24 2015-03-20 15.483 14,659,855 +5,592,496 0.13% 226,981,809
2015-03-23 2015-03-19 15.594 9,067,359 +1,856,529 0.08% 141,398,338
2015-03-20 2015-03-18 15.243 7,210,830 +1,561,026 0.06% 109,912,830
2015-03-19 2015-03-17 15.039 5,649,804 -4,588,303 0.05% 84,968,871
2015-03-18 2015-03-16 15.187 10,238,107 +4,480,751 0.09% 155,488,667
2015-03-17 2015-03-13 15.243 5,757,356 -3,661,017 0.05% 87,757,899
2015-03-16 2015-03-12 15.187 9,418,373 +3,995,627 0.08% 143,039,164
2015-03-13 2015-03-11 15.150 5,422,746 -1,411,060 0.05% 82,155,962
2015-03-12 2015-03-10 15.354 6,833,806 -2,532,301 0.06% 104,924,440
2015-03-11 2015-03-09 15.483 9,366,107 -13,131,136 0.08% 145,017,527
2015-03-10 2015-03-06 15.557 22,497,243 -92,564,930 0.20% 349,994,497
2015-03-09 2015-03-05 15.631 115,062,173 -3,593,397 1.01% 1,798,561,120
2015-03-06 2015-03-04 15.890 118,655,570 -361,220 1.04% 1,885,459,526
2015-03-05 2015-03-03 16.205 119,016,790 -56,221 1.04% 1,928,627,075
2015-03-04 2015-03-02 16.538 119,073,011 -372,828 1.04% 1,969,186,161
2015-03-03 2015-02-27 16.649 119,445,839 +2,202,174 1.05% 1,988,609,250
2015-03-02 2015-02-26 16.686 117,243,665 +5,307,886 1.03% 1,956,283,734
2015-02-27 2015-02-25 16.353 111,935,779 -43,803,665 0.98% 1,830,446,802
2015-02-26 2015-02-24 16.297 155,739,444 +1,404,982 1.37% 2,538,110,050
2015-02-25 2015-02-23 16.445 154,334,462 -1,336,338 1.35% 2,538,052,456
2015-02-24 2015-02-18 16.612 155,670,800 +1,599,546 1.36% 2,585,945,778
2015-02-23 2015-02-16 16.057 154,071,254 +1,668,723 1.35% 2,473,872,215
2015-02-17 2015-02-13 15.890 152,402,531 +5,004,926 1.34% 2,421,705,141
2015-02-16 2015-02-12 15.798 147,397,605 +5,564,267 1.29% 2,328,542,763
2015-02-13 2015-02-11 15.761 141,833,338 +4,729,675 1.24% 2,235,392,756
2015-02-12 2015-02-10 15.853 137,103,663 +1,521,721 1.20% 2,173,530,808
2015-02-11 2015-02-09 15.890 135,581,942 -769,361 1.19% 2,154,422,790
2015-02-10 2015-02-06 15.853 136,351,303 -2,374,250 1.20% 2,161,603,500
2015-02-09 2015-02-05 15.835 138,725,553 -193,679 1.22% 2,196,676,732
2015-02-06 2015-02-04 16.205 138,919,232 +1,697,437 1.22% 2,251,139,458
2015-02-05 2015-02-03 15.909 137,221,795 +3,797,070 1.20% 2,183,018,759
2015-02-04 2015-02-02 15.613 133,424,725 -399,817 1.17% 2,083,121,894
2015-02-03 2015-01-30 15.520 133,824,542 +1,429,465 1.17% 2,076,986,372
2015-02-02 2015-01-29 15.576 132,395,077 -9,008,040 1.16% 2,062,148,082
2015-01-30 2015-01-28 15.909 141,403,117 +4,754,836 1.24% 2,249,538,107
2015-01-29 2015-01-27 16.094 136,648,281 +70,933,356 1.20% 2,199,172,752
2015-01-28 2015-01-26 16.334 65,714,925 -725,314 0.58% 1,073,397,651
2015-01-27 2015-01-23 16.501 66,440,239 +3,830,046 0.58% 1,096,306,429
2015-01-26 2015-01-22 16.094 62,610,193 +3,793,207 0.55% 1,007,627,973
2015-01-23 2015-01-21 15.853 58,816,986 +1,742,888 0.52% 932,437,021
2015-01-22 2015-01-20 15.816 57,074,098 -1,873,181 0.50% 902,695,114
2015-01-21 2015-01-19 15.724 58,947,279 -12,678,991 0.52% 926,869,538
2015-01-20 2015-01-16 16.131 71,626,270 +1,086,939 0.63% 1,155,379,722
2015-01-19 2015-01-15 16.390 70,539,331 +5,019,006 0.62% 1,156,114,848
2015-01-16 2015-01-14 16.149 65,520,325 -894,669 0.57% 1,058,098,764
2015-01-15 2015-01-13 16.260 66,414,994 -1,514,068 0.58% 1,079,918,381
2015-01-14 2015-01-12 16.223 67,929,062 -376,841 0.60% 1,102,024,200
2015-01-13 2015-01-09 16.297 68,305,903 +45,714,634 0.60% 1,113,191,973
2015-01-12 2015-01-08 16.242 22,591,269 -1,902,752 0.20% 366,919,728
2015-01-09 2015-01-07 15.853 24,494,021 -753,914 0.21% 388,308,438
2015-01-08 2015-01-06 15.779 25,247,935 -4,241,863 0.22% 398,392,189
2015-01-07 2015-01-05 16.168 29,489,798 -1,312,394 0.26% 476,781,231
2015-01-06 2015-01-02 16.075 30,802,192 +6,808,129 0.27% 495,150,612
2015-01-05 2014-12-31 15.909 23,994,063 -24,037,658 0.21% 381,714,068
2015-01-02 2014-12-29 16.242 48,031,721 +27,543,902 0.42% 780,114,920
2014-12-30 2014-12-24 15.964 20,487,819 -2,795,236 0.18% 327,071,306
2014-12-29 2014-12-22 16.131 23,283,055 +15,769,587 0.20% 375,571,276
2014-12-23 2014-12-19 15.502 7,513,468 +3,651,373 0.07% 116,471,691
2014-12-22 2014-12-18 15.557 3,862,095 -2,912,380 0.03% 60,083,451
2014-12-19 2014-12-17 15.261 6,774,475 +2,802,147 0.06% 103,386,900
2014-12-18 2014-12-16 14.910 3,972,328 -3,845,581 0.03% 59,226,499
2014-12-17 2014-12-15 15.261 7,817,909 -31,759,248 0.07% 119,310,998
2014-12-16 2014-12-12 14.965 39,577,157 -85,744,206 0.35% 592,282,684
2014-12-15 2014-12-11 14.928 125,321,363 -1,067,221 1.10% 1,870,831,031
2014-12-12 2014-12-10 15.095 126,388,584 -7,588 1.11% 1,907,804,757
2014-12-11 2014-12-09 15.243 126,396,172 -1,317,947 1.11% 1,926,624,388
2014-12-10 2014-12-08 15.761 127,714,119 +4,094,063 1.12% 2,012,863,974
2014-12-09 2014-12-05 15.983 123,620,056 +1,634,920 1.08% 1,975,780,064
2014-12-08 2014-12-04 15.724 121,985,136 +789,523 1.07% 1,918,058,112
2014-12-05 2014-12-03 14.688 121,195,613 -1,852,153 1.06% 1,780,095,583
2014-12-04 2014-12-02 15.150 123,047,766 +12,524,276 1.08% 1,864,204,515
2014-12-03 2014-12-01 14.873 110,523,490 -5,530,360 0.97% 1,643,790,853
2014-12-02 2014-11-28 15.557 116,053,850 -948,623 1.02% 1,805,474,956
2014-12-01 2014-11-27 16.094 117,002,473 -254,356 1.03% 1,882,999,542
2014-11-28 2014-11-26 16.205 117,256,829 +5,341,376 1.03% 1,900,107,499
2014-11-27 2014-11-25 16.223 111,915,453 +10,319,770 0.98% 1,815,622,561
2014-11-26 2014-11-24 16.630 101,595,683 +8,254,723 0.89% 1,689,549,291
2014-11-25 2014-11-21 16.094 93,340,960 +3,707,333 0.82% 1,502,198,888
2014-11-24 2014-11-20 15.798 89,633,627 +4,937,911 0.79% 1,416,004,917
2014-11-21 2014-11-19 15.668 84,695,716 +950,565 0.74% 1,327,030,103
2014-11-20 2014-11-18 15.798 83,745,151 -6,264,717 0.73% 1,322,980,555
2014-11-19 2014-11-17 15.964 90,009,868 -1,781,671 0.79% 1,436,934,066
2014-11-18 2014-11-14 16.057 91,791,539 +2,869,750 0.80% 1,473,867,007
2014-11-17 2014-11-13 16.334 88,921,789 +5,383,058 0.78% 1,452,462,123
2014-11-14 2014-11-12 16.741 83,538,731 +366,637 0.73% 1,398,531,889
2014-11-13 2014-11-11 16.667 83,172,094 +2,704,084 0.73% 1,386,239,747
2014-11-12 2014-11-10 17.037 80,468,010 +9,957,118 0.71% 1,370,941,148
2014-11-11 2014-11-07 16.982 70,510,892 +8,060,394 0.62% 1,197,387,749
2014-11-10 2014-11-06 17.222 62,450,498 -661,205 0.55% 1,075,527,470
2014-11-07 2014-11-05 17.315 63,111,703 +5,651,120 0.55% 1,092,752,147
2014-11-06 2014-11-04 17.759 57,460,583 +3,394,874 0.50% 1,020,415,816
2014-11-05 2014-11-03 17.685 54,065,709 +1,406,792 0.47% 956,127,293
2014-11-04 2014-10-31 17.962 52,658,917 +4,860,375 0.46% 945,860,465
2014-11-03 2014-10-30 17.851 47,798,542 +1,093,954 0.42% 853,253,117
2014-10-31 2014-10-29 18.202 46,704,588 +7,690,121 0.41% 850,140,222
2014-10-30 2014-10-28 17.703 39,014,467 +7,017,173 0.34% 690,674,682
2014-10-29 2014-10-27 17.500 31,997,294 +280,834 0.28% 559,938,473
2014-10-28 2014-10-24 17.722 31,716,460 -388,681 0.28% 562,064,476
2014-10-27 2014-10-23 17.759 32,105,141 -247,264 0.28% 570,140,294
2014-10-24 2014-10-22 17.833 32,352,405 +4,584,582 0.28% 576,925,221
2014-10-23 2014-10-21 17.315 27,767,823 -1,477,810 0.24% 480,787,980
2014-10-22 2014-10-20 17.389 29,245,633 -473,913 0.26% 508,539,627
2014-10-21 2014-10-17 17.352 29,719,546 -5,856,406 0.26% 515,680,762
2014-10-20 2014-10-16 17.185 35,575,952 -10,071,050 0.31% 611,375,689
2014-10-17 2014-10-15 17.241 45,647,002 +12,513,142 0.40% 786,980,719
2014-10-16 2014-10-14 17.574 33,133,860 +3,567,967 0.29% 582,279,578
2014-10-15 2014-10-13 17.703 29,565,893 -2,629,603 0.26% 523,406,196
2014-10-14 2014-10-10 17.907 32,195,496 -2,340,449 0.28% 576,509,407
2014-10-13 2014-10-09 18.369 34,535,945 +3,694,002 0.30% 634,390,269
2014-10-10 2014-10-08 18.276 30,841,943 +2,222,291 0.27% 563,682,556
2014-10-09 2014-10-07 18.646 28,619,652 -3,895,294 0.25% 533,655,268
2014-10-08 2014-10-06 18.535 32,514,946 -759,189 0.29% 602,679,860
2014-10-07 2014-10-03 18.498 33,274,135 -5,188,244 0.29% 615,520,745
2014-10-06 2014-09-30 18.406 38,462,379 -4,843,368 0.34% 707,937,869
2014-10-03 2014-09-29 18.683 43,305,747 +33,785,291 0.38% 809,101,169
2014-09-30 2014-09-26 19.090 9,520,456 +196,765 0.08% 181,749,560
2014-09-29 2014-09-25 19.238 9,323,691 +91,842 0.08% 179,373,025
2014-09-26 2014-09-24 19.238 9,231,849 +35,681 0.08% 177,606,130
2014-09-25 2014-09-23 18.868 9,196,168 -74,369,983 0.08% 173,517,383
2014-09-24 2014-09-22 18.979 83,566,151 -733,342 0.73% 1,586,038,336
2014-09-23 2014-09-19 19.460 84,299,493 +2,490,692 0.74% 1,640,501,466
2014-09-22 2014-09-18 19.534 81,808,801 -1,452,177 0.72% 1,598,084,967
2014-09-19 2014-09-17 19.830 83,260,978 -3,102,972 0.73% 1,651,095,576
2014-09-18 2014-09-16 19.090 86,363,950 +318,405 0.76% 1,648,724,589
2014-09-17 2014-09-15 19.312 86,045,545 -1,937,608 0.75% 1,661,746,638
2014-09-16 2014-09-12 19.497 87,983,153 -14,313,077 0.77% 1,715,442,055
2014-09-15 2014-09-11 19.756 102,296,230 +3,280,096 0.90% 2,021,002,272
2014-09-12 2014-09-10 20.857 99,016,134 +6,582,986 0.87% 2,065,134,872
2014-09-11 2014-09-08 21.611 92,433,148 +1,108,820 0.81% 1,997,559,340
2014-09-10 2014-09-05 21.649 91,324,328 +23,675,399 0.82% 1,977,041,114
2014-09-08 2014-09-04 21.913 67,648,929 +32,186,679 0.60% 1,482,362,367
2014-09-05 2014-09-03 21.686 35,462,250 +7,569,129 0.32% 769,044,473
2014-09-04 2014-09-02 21.045 27,893,121 +658,094 0.25% 587,014,235
2014-09-03 2014-09-01 21.158 27,235,027 -1,960,699 0.24% 576,246,094
2014-09-02 2014-08-29 20.743 29,195,726 +172,492 0.26% 605,618,721
2014-09-01 2014-08-28 20.668 29,023,234 +1,466,037 0.26% 599,851,412
2014-08-29 2014-08-27 21.271 27,557,197 -11,379,738 0.25% 586,180,637
2014-08-28 2014-08-26 21.196 38,936,935 -3,119,659 0.35% 825,306,757
2014-08-27 2014-08-25 20.706 42,056,594 -4,226,070 0.38% 870,810,718
2014-08-26 2014-08-22 20.517 46,282,664 +4,631,825 0.41% 949,586,587
2014-08-25 2014-08-21 20.253 41,650,839 -2,409,092 0.37% 843,558,805
2014-08-22 2014-08-20 20.291 44,059,931 +4,684,880 0.39% 894,012,131
2014-08-21 2014-08-19 20.479 39,375,051 -5,835,725 0.35% 806,377,279
2014-08-20 2014-08-18 20.291 45,210,776 -2,867,485 0.40% 917,363,719
2014-08-19 2014-08-15 20.253 48,078,261 -6,740,309 0.43% 973,734,056
2014-08-18 2014-08-14 20.140 54,818,570 -1,126,190 0.49% 1,104,043,748
2014-08-15 2014-08-13 20.479 55,944,760 +1,635,750 0.50% 1,145,714,918
2014-08-14 2014-08-12 20.366 54,309,010 -8,163,842 0.49% 1,106,070,907
2014-08-13 2014-08-11 19.914 62,472,852 -6,887,394 0.56% 1,244,063,587
2014-08-12 2014-08-08 19.310 69,360,246 +1,202,590 0.62% 1,339,361,803
2014-08-11 2014-08-07 19.084 68,157,656 -3,068,120 0.61% 1,300,716,012
2014-08-08 2014-08-06 19.084 71,225,776 +5,176,088 0.64% 1,359,267,802
2014-08-07 2014-08-05 19.084 66,049,688 -958,233 0.59% 1,260,487,696
2014-08-06 2014-08-04 19.046 67,007,921 +1,022,928 0.60% 1,276,247,326
2014-08-05 2014-08-01 19.122 65,984,993 +2,060,104 0.59% 1,261,741,703
2014-08-04 2014-07-31 19.197 63,924,889 +8,987,689 0.57% 1,227,171,013
2014-08-01 2014-07-30 19.687 54,937,200 +1,644,161 0.49% 1,081,569,289
2014-07-31 2014-07-29 19.687 53,293,039 +9,231,272 0.48% 1,049,200,074
2014-07-30 2014-07-28 20.140 44,061,767 +4,570,718 0.39% 887,402,177
2014-07-29 2014-07-25 20.404 39,491,049 +1,479,400 0.35% 805,774,016
2014-07-28 2014-07-24 20.555 38,011,649 -3,188,573 0.34% 781,322,869
2014-07-25 2014-07-23 20.366 41,200,222 +2,460,733 0.37% 839,094,046
2014-07-24 2014-07-22 19.763 38,739,489 +3,486,597 0.35% 765,601,011
2014-07-23 2014-07-21 19.159 35,252,892 -5,372,019 0.32% 675,422,908
2014-07-22 2014-07-18 19.197 40,624,911 -2,669,963 0.36% 779,879,542
2014-07-21 2014-07-17 19.159 43,294,874 +693,076 0.39% 829,502,149
2014-07-18 2014-07-16 19.197 42,601,798 -870,952 0.38% 817,829,994
2014-07-17 2014-07-15 19.009 43,472,750 -110,725 0.39% 826,351,792
2014-07-16 2014-07-14 18.839 43,583,475 +48,857 0.39% 821,059,575
2014-07-15 2014-07-11 18.688 43,534,618 -1,835,644 0.39% 813,571,488
2014-07-14 2014-07-10 18.480 45,370,262 -3,643,868 0.41% 838,464,521
2014-07-11 2014-07-09 18.198 49,014,130 -675,270 0.44% 891,940,613
2014-07-10 2014-07-08 18.480 49,689,400 +1,892,177 0.44% 918,284,293
2014-07-09 2014-07-07 18.443 47,797,223 +170,064 0.43% 881,513,256
2014-07-08 2014-07-04 18.499 47,627,159 +325,598 0.43% 881,071,212
2014-07-07 2014-07-03 18.499 47,301,561 +4,566,170 0.42% 875,047,862
2014-07-04 2014-07-02 18.726 42,735,391 +3,426,569 0.38% 800,247,375
2014-07-03 2014-06-30 18.462 39,308,822 -397,345 0.35% 725,704,889
2014-07-02 2014-06-27 18.386 39,706,167 +4,346,673 0.35% 730,045,466
2014-06-30 2014-06-26 18.518 35,359,494 -2,223,693 0.32% 654,794,250
2014-06-27 2014-06-25 18.066 37,583,187 +455,967 0.34% 678,963,521
2014-06-26 2014-06-24 18.141 37,127,220 -359,854 0.33% 673,526,722
2014-06-25 2014-06-23 18.216 37,487,074 -7,246,746 0.34% 682,882,522
2014-06-24 2014-06-20 18.311 44,733,820 +3,211,855 0.40% 819,110,595
2014-06-23 2014-06-19 18.235 41,521,965 -1,384,055 0.37% 757,167,039
2014-06-20 2014-06-18 18.084 42,906,020 +783,754 0.38% 775,932,898
2014-06-19 2014-06-17 18.009 42,122,266 -4,141,717 0.38% 758,581,812
2014-06-18 2014-06-16 18.066 46,263,983 +2,134,928 0.41% 835,787,471
2014-06-17 2014-06-13 17.896 44,129,055 +5,044,672 0.39% 789,729,148
2014-06-16 2014-06-12 17.820 39,084,383 -682,748 0.35% 696,502,046
2014-06-13 2014-06-11 17.915 39,767,131 +1,593,904 0.36% 712,418,507
2014-06-12 2014-06-10 17.915 38,173,227 +1,434,569 0.34% 683,864,103
2014-06-11 2014-06-09 17.707 36,738,658 +1,392,752 0.33% 650,543,300
2014-06-10 2014-06-06 17.670 35,345,906 -9,457,309 0.32% 624,548,309
2014-06-09 2014-06-05 17.688 44,803,215 -844,050 0.40% 792,500,136
2014-06-06 2014-06-04 17.556 45,647,265 +4,347,087 0.41% 801,404,488
2014-06-05 2014-06-03 17.613 41,300,178 -15,735,938 0.37% 727,421,490
2014-06-04 2014-05-30 17.443 57,036,116 -4,418,827 0.51% 994,899,022
2014-06-03 2014-05-29 17.387 61,454,943 -2,965,588 0.55% 1,068,501,334
2014-05-30 2014-05-28 17.462 64,420,531 +503,708 0.58% 1,124,922,529
2014-05-29 2014-05-27 18.146 63,916,823 +3,225,778 0.57% 1,159,809,684
2014-05-28 2014-05-26 18.088 60,691,045 -285,836 0.54% 1,097,768,729
2014-05-27 2014-05-23 18.203 60,976,881 -659,300 0.56% 1,109,986,412
2014-05-26 2014-05-22 18.242 61,636,181 +6,389,796 0.56% 1,124,362,489
2014-05-23 2014-05-21 17.914 55,246,385 +818,155 0.50% 989,708,868
2014-05-22 2014-05-20 17.876 54,428,230 +1,002,878 0.50% 972,955,181
2014-05-21 2014-05-19 17.876 53,425,352 -2,823,050 0.49% 955,027,805
2014-05-20 2014-05-16 17.780 56,248,402 -3,314,150 0.51% 1,000,074,923
2014-05-19 2014-05-15 17.741 59,562,552 +1,028,404 0.54% 1,056,704,544
2014-05-16 2014-05-14 17.780 58,534,148 +3,092,189 0.53% 1,040,714,606
2014-05-15 2014-05-13 17.799 55,441,959 +13,496,178 0.51% 986,804,647
2014-05-14 2014-05-12 17.317 41,945,781 +1,500,655 0.38% 726,387,939
2014-05-13 2014-05-09 17.221 40,445,126 -2,672,294 0.37% 696,505,193
2014-05-12 2014-05-08 17.202 43,117,420 +14,189,835 0.39% 741,694,183
2014-05-09 2014-05-07 16.913 28,927,585 -3,173,743 0.26% 489,246,066
2014-05-08 2014-05-05 16.894 32,101,328 +932,455 0.29% 542,304,540
2014-05-07 2014-05-02 17.221 31,168,873 -1,311,488 0.28% 536,758,914
2014-05-05 2014-04-30 17.298 32,480,361 -2,027,496 0.30% 561,846,697
2014-05-02 2014-04-29 17.279 34,507,857 +4,016,607 0.32% 596,253,691
2014-04-30 2014-04-28 17.240 30,491,250 -1,646,661 0.28% 525,676,922
2014-04-29 2014-04-25 16.951 32,137,911 -3,116,422 0.29% 544,779,759
2014-04-28 2014-04-24 17.009 35,254,333 +123,554 0.32% 599,644,498
2014-04-25 2014-04-23 16.894 35,130,779 -2,805,399 0.32% 593,482,641
2014-04-24 2014-04-22 16.874 37,936,178 -1,832,823 0.35% 640,144,956
2014-04-23 2014-04-17 16.913 39,769,001 -10,355,890 0.36% 672,604,618
2014-04-22 2014-04-16 16.836 50,124,891 +334,493 0.46% 843,889,380
2014-04-17 2014-04-15 16.720 49,790,398 +4,225,698 0.45% 832,503,313
2014-04-16 2014-04-14 17.048 45,564,700 -5,328,649 0.42% 776,769,981
2014-04-15 2014-04-11 17.048 50,893,349 -801,543 0.46% 867,610,798
2014-04-14 2014-04-10 17.067 51,694,892 +4,054,189 0.47% 882,270,995
2014-04-11 2014-04-09 16.797 47,640,703 +3,905,624 0.43% 800,230,857
2014-04-10 2014-04-08 16.816 43,735,079 -2,549,644 0.40% 735,469,736
2014-04-09 2014-04-07 16.759 46,284,723 +4,239,980 0.42% 775,671,026
2014-04-08 2014-04-04 16.739 42,044,743 +1,015,900 0.38% 703,804,641
2014-04-07 2014-04-03 16.547 41,028,843 -1,047,167 0.37% 678,895,737
2014-04-04 2014-04-02 16.470 42,076,010 +967,250 0.38% 692,980,975
2014-04-03 2014-04-01 16.489 41,108,760 +1,188,145 0.38% 677,842,491
2014-04-02 2014-03-31 16.277 39,920,615 +1,175,516 0.36% 649,792,329
2014-04-01 2014-03-28 16.354 38,745,099 +551,398 0.35% 633,643,688
2014-03-31 2014-03-27 16.219 38,193,701 +1,778,059 0.35% 619,475,996
2014-03-28 2014-03-26 16.104 36,415,642 +5,316,917 0.33% 586,428,267
2014-03-27 2014-03-25 15.834 31,098,725 +516,255 0.28% 492,419,280
2014-03-26 2014-03-24 15.969 30,582,470 -16,281,803 0.28% 488,368,604
2014-03-25 2014-03-21 15.141 46,864,273 -1,305,995 0.43% 709,553,388
2014-03-24 2014-03-20 14.678 48,170,268 -7,440,611 0.44% 707,057,416
2014-03-21 2014-03-19 14.813 55,610,879 +18,520,001 0.51% 823,771,471
2014-03-20 2014-03-18 14.813 37,090,878 -4,118,808 0.34% 549,432,191
2014-03-19 2014-03-17 14.813 41,209,686 +2,196,715 0.38% 610,444,651
2014-03-18 2014-03-14 14.775 39,012,971 -5,053,760 0.36% 576,401,413
2014-03-17 2014-03-13 14.832 44,066,731 +4,364,133 0.40% 653,615,296
2014-03-14 2014-03-12 14.987 39,702,598 -994,046 0.36% 595,003,021
2014-03-13 2014-03-11 15.179 40,696,644 +2,685,324 0.37% 617,739,628
2014-03-12 2014-03-10 15.372 38,011,320 -1,782,201 0.35% 584,300,813
2014-03-11 2014-03-07 15.603 39,793,521 +1,132,391 0.36% 620,894,817
2014-03-10 2014-03-06 15.603 38,661,130 +335,216 0.35% 603,226,219
2014-03-07 2014-03-05 15.526 38,325,914 +5,139,570 0.35% 595,042,808
2014-03-06 2014-03-04 15.873 33,186,344 -2,645,559 0.30% 526,753,306
2014-03-05 2014-03-03 15.584 35,831,903 +6,966,156 0.33% 558,391,814
2014-03-04 2014-02-28 15.757 28,865,747 -3,295,462 0.26% 454,838,011
2014-03-03 2014-02-27 15.699 32,161,209 -1,673,662 0.29% 504,906,106
2014-02-28 2014-02-26 15.410 33,834,871 -626,404 0.31% 521,404,962
2014-02-27 2014-02-25 15.218 34,461,275 -720,932 0.31% 524,419,800
2014-02-26 2014-02-24 15.218 35,182,207 +3,360,353 0.32% 535,390,694
2014-02-25 2014-02-21 15.641 31,821,854 +1,219,903 0.29% 497,739,556
2014-02-24 2014-02-20 15.699 30,601,951 -10,859,989 0.28% 480,426,961
2014-02-21 2014-02-19 15.314 41,461,940 -1,835,052 0.38% 634,946,882
2014-02-20 2014-02-18 15.237 43,296,992 +1,168,621 0.40% 659,712,718
2014-02-19 2014-02-17 15.295 42,128,371 -3,849,322 0.38% 644,341,074
2014-02-18 2014-02-14 15.064 45,977,693 -1,166,614 0.42% 692,587,385
2014-02-17 2014-02-13 15.044 47,144,307 -665,709 0.43% 709,252,602
2014-02-14 2014-02-12 15.295 47,810,016 -7,505,512 0.44% 731,240,167
2014-02-13 2014-02-11 14.987 55,315,528 -2,264 0.51% 828,986,211
2014-02-12 2014-02-10 14.775 55,317,792 -8,418,794 0.51% 817,298,776
2014-02-11 2014-02-07 14.543 63,736,586 +7,358,320 0.58% 926,950,187
2014-02-10 2014-02-06 14.312 56,378,266 -18,939,712 0.51% 806,902,713
2014-02-07 2014-02-05 14.235 75,317,978 -6,497,440 0.69% 1,072,170,215
2014-02-06 2014-02-04 14.120 81,815,418 +247,778 0.75% 1,155,206,904
2014-02-05 2014-01-30 14.466 81,567,640 -13,359,570 0.74% 1,179,990,420
2014-02-04 2014-01-28 14.813 94,927,210 +17,093,440 0.87% 1,406,169,598
2014-01-29 2014-01-27 14.909 77,833,770 +2,658,307 0.71% 1,160,458,663
2014-01-28 2014-01-24 15.160 75,175,463 +7,924,964 0.69% 1,139,649,991
2014-01-27 2014-01-23 15.275 67,250,499 -3,693,036 0.61% 1,027,281,214
2014-01-24 2014-01-22 15.468 70,943,535 +3,044,629 0.65% 1,097,359,727
2014-01-23 2014-01-21 15.545 67,898,906 +2,276,402 0.62% 1,055,496,893
2014-01-22 2014-01-20 15.507 65,622,504 -2,874,288 0.60% 1,017,581,789
2014-01-21 2014-01-17 15.603 68,496,792 -2,041,650 0.63% 1,068,749,436
2014-01-20 2014-01-16 15.507 70,538,442 -1,628,374 0.64% 1,093,811,263
2014-01-17 2014-01-15 15.430 72,166,816 -2,935,133 0.66% 1,113,501,248
2014-01-16 2014-01-14 15.372 75,101,949 -3,498,746 0.69% 1,154,448,986
2014-01-15 2014-01-13 15.468 78,600,695 -2,747,475 0.72% 1,215,801,232
2014-01-14 2014-01-10 15.410 81,348,170 -328,756 0.74% 1,253,598,380
2014-01-13 2014-01-09 15.410 81,676,926 -2,970,881 0.75% 1,258,664,603
2014-01-10 2014-01-08 15.622 84,647,807 -658,631 0.77% 1,322,382,864
2014-01-09 2014-01-07 15.584 85,306,438 +35,986,317 0.78% 1,329,385,622
2014-01-08 2014-01-06 15.680 49,320,121 +5,180,686 0.45% 773,337,706
2014-01-07 2014-01-03 15.796 44,139,435 -852,963 0.40% 697,206,247
2014-01-06 2014-01-02 16.296 44,992,398 -4,680,252 0.41% 733,212,991
2014-01-03 2013-12-31 16.373 49,672,650 +10,419,373 0.45% 813,311,481
2014-01-02 2013-12-27 16.373 39,253,277 -4,604,307 0.36% 642,710,644
2013-12-30 2013-12-24 16.450 43,857,584 -820,572 0.40% 721,478,215
2013-12-27 2013-12-20 16.258 44,678,156 -858,682 0.41% 726,370,728
2013-12-23 2013-12-19 16.335 45,536,838 +525,436 0.42% 743,839,729
2013-12-20 2013-12-18 16.566 45,011,402 +1,663,305 0.41% 745,661,361
2013-12-19 2013-12-17 16.470 43,348,097 -956,920 0.40% 713,931,918
2013-12-18 2013-12-16 16.662 44,305,017 +1,936,419 0.40% 738,226,554
2013-12-17 2013-12-13 16.797 42,368,598 -4,644,910 0.39% 711,674,206
2013-12-16 2013-12-12 16.739 47,013,508 -4,582,173 0.43% 786,978,888
2013-12-13 2013-12-11 16.874 51,595,681 +3,376,534 0.47% 870,638,971
2013-12-12 2013-12-10 17.317 48,219,147 +5,187,277 0.44% 835,025,739
2013-12-11 2013-12-09 17.491 43,031,870 -3,121,712 0.39% 752,656,325
2013-12-10 2013-12-06 17.606 46,153,582 -22,211,572 0.42% 812,591,464
2013-12-09 2013-12-05 17.452 68,365,154 -393,911 0.62% 1,193,118,670
2013-12-06 2013-12-04 17.279 68,759,065 +3,646,284 0.63% 1,188,072,800
2013-12-05 2013-12-03 17.568 65,112,781 -51,857,112 0.59% 1,143,883,329
2013-12-04 2013-12-02 17.741 116,969,893 -3,086,770 1.07% 2,075,173,297
2013-12-03 2013-11-29 17.664 120,056,663 +544,548 1.10% 2,120,685,423
2013-12-02 2013-11-28 17.529 119,512,115 +1,569,867 1.09% 2,094,951,495
2013-11-29 2013-11-27 17.703 117,942,248 +2,965,500 1.08% 2,087,880,125
2013-11-28 2013-11-26 17.780 114,976,748 +3,631,004 1.05% 2,044,242,295
2013-11-27 2013-11-25 17.953 111,345,744 +3,361,188 1.02% 1,998,987,974
2013-11-26 2013-11-22 18.146 107,984,556 +12,845,671 0.99% 1,959,445,540
2013-11-25 2013-11-21 18.184 95,138,885 +1,854,242 0.87% 1,730,018,308
2013-11-22 2013-11-20 18.473 93,284,643 -1,798,061 0.85% 1,723,254,450
2013-11-21 2013-11-19 18.280 95,082,704 -14,957,035 0.87% 1,738,154,527
2013-11-20 2013-11-18 17.837 110,039,739 +10,520,038 1.00% 1,962,823,215
2013-11-19 2013-11-15 17.009 99,519,701 -1,965,144 0.91% 1,692,740,611
2013-11-18 2013-11-14 16.547 101,484,845 +3,707,664 0.93% 1,679,248,636
2013-11-15 2013-11-13 16.373 97,777,181 -9,684,042 0.89% 1,600,947,482
2013-11-14 2013-11-12 16.778 107,461,223 +3,954,968 0.98% 1,802,978,639
2013-11-13 2013-11-11 16.836 103,506,255 +6,950,218 0.94% 1,742,603,876
2013-11-12 2013-11-08 16.585 96,556,037 +49,123,949 0.88% 1,601,412,564
2013-11-11 2013-11-07 16.624 47,432,088 +4,376,298 0.43% 788,503,611
2013-11-08 2013-11-06 16.701 43,055,790 +315,835 0.39% 719,070,227
2013-11-07 2013-11-05 16.778 42,739,955 -61,302,315 0.39% 717,088,674
2013-11-06 2013-11-04 16.932 104,042,270 +855,857 0.95% 1,761,648,838
2013-11-05 2013-11-01 16.990 103,186,413 +891,353 0.94% 1,753,120,420
2013-11-04 2013-10-31 17.105 102,295,060 -951,663 0.93% 1,749,799,446
2013-11-01 2013-10-30 17.337 103,246,723 +196,436 0.94% 1,789,943,956
2013-10-31 2013-10-29 17.163 103,050,287 -4,455,515 0.94% 1,768,673,045
2013-10-30 2013-10-28 16.894 107,505,802 -1,482,868 0.98% 1,816,151,795
2013-10-29 2013-10-25 16.797 108,988,670 -4,016,118 1.00% 1,830,705,496
2013-10-28 2013-10-24 17.067 113,004,788 +1,441,108 1.03% 1,928,640,198
2013-10-25 2013-10-23 17.221 111,563,680 -2,685,998 1.02% 1,921,237,247
2013-10-24 2013-10-22 17.529 114,249,678 -1,323,844 1.04% 2,002,705,196
2013-10-23 2013-10-21 17.414 115,573,522 +577,465 1.06% 2,012,553,464
2013-10-22 2013-10-18 17.510 114,996,057 -2,601,154 1.05% 2,013,573,469
2013-10-21 2013-10-17 17.298 117,597,211 +468,155 1.07% 2,034,201,668
2013-10-18 2013-10-16 17.491 117,129,056 +431,472 1.07% 2,048,665,902
2013-10-17 2013-10-15 17.317 116,697,584 -272,589 1.07% 2,020,887,810
2013-10-16 2013-10-11 17.163 116,970,173 +1,715,806 1.07% 2,007,582,881
2013-10-15 2013-10-10 16.990 115,254,367 +219,857 1.05% 1,958,153,001
2013-10-11 2013-10-09 17.125 115,034,510 +2,349,226 1.05% 1,969,928,917
2013-10-10 2013-10-08 16.720 112,685,284 +1,836,903 1.03% 1,884,115,734
2013-10-09 2013-10-07 16.470 110,848,381 -565,856 1.01% 1,825,644,095
2013-10-08 2013-10-04 16.585 111,414,237 +370,143 1.02% 1,847,840,534
2013-10-07 2013-10-03 16.643 111,044,094 -855,286 1.01% 1,848,118,673
2013-10-04 2013-10-02 16.412 111,899,380 +62,737 1.02% 1,836,487,271
2013-10-03 2013-09-30 16.489 111,836,643 +66,659,649 1.02% 1,844,074,807
2013-10-02 2013-09-27 16.778 45,176,994 -2,614,923 0.41% 757,977,184
2013-09-30 2013-09-26 16.682 47,791,917 -8,295,292 0.44% 797,247,178
2013-09-27 2013-09-25 16.720 56,087,209 +1,785,849 0.51% 937,786,987
2013-09-26 2013-09-24 16.797 54,301,360 -803,981 0.50% 912,111,307
2013-09-25 2013-09-23 17.048 55,105,341 -66,485,940 0.50% 939,415,264
2013-09-24 2013-09-19 17.202 121,591,281 -10,169,764 1.11% 2,091,580,289
2013-09-23 2013-09-18 16.836 131,761,045 +1,530,926 1.20% 2,218,294,032
2013-09-19 2013-09-17 16.874 130,230,119 +2,090,253 1.19% 2,197,536,975
2013-09-18 2013-09-16 16.990 128,139,866 +973,617 1.17% 2,177,075,539
2013-09-17 2013-09-13 16.701 127,166,249 +1,473,982 1.16% 2,123,790,169
2013-09-16 2013-09-12 16.739 125,692,267 -820,393 1.15% 2,104,015,735
2013-09-13 2013-09-11 16.566 126,512,660 +2,271,933 1.16% 2,095,815,683
2013-09-12 2013-09-10 17.009 124,240,727 -1,317,627 1.13% 2,113,223,031
2013-09-11 2013-09-09 16.971 125,558,354 +1,434,663 1.15% 2,130,797,456
2013-09-10 2013-09-06 16.759 124,123,691 +3,575,591 1.13% 2,080,149,658
2013-09-09 2013-09-05 16.759 120,548,100 +1,224,553 1.10% 2,020,227,460
2013-09-06 2013-09-04 16.335 119,323,547 +4,573,192 1.09% 1,949,138,296
2013-09-05 2013-09-03 16.946 114,750,355 +8,886,429 1.05% 1,944,591,933
2013-09-04 2013-09-02 16.848 105,863,926 +7,757,009 0.97% 1,783,557,622
2013-09-03 2013-08-30 16.650 98,106,917 -5,166,749 0.92% 1,633,515,851
2013-09-02 2013-08-29 16.611 103,273,666 +975,674 0.97% 1,715,469,352
2013-08-30 2013-08-28 16.315 102,297,992 +6,508,955 0.96% 1,668,990,624
2013-08-29 2013-08-27 17.065 95,789,037 +6,206,297 0.90% 1,634,606,392
2013-08-28 2013-08-26 17.065 89,582,740 +3,471,844 0.84% 1,528,698,106
2013-08-27 2013-08-23 16.769 86,110,896 +5,821,635 0.81% 1,443,970,471
2013-08-26 2013-08-22 17.163 80,289,261 -2,151,368 0.75% 1,378,027,839
2013-08-23 2013-08-21 16.986 82,440,629 +8,548,321 0.77% 1,400,314,953
2013-08-22 2013-08-20 16.986 73,892,308 +390,360 0.69% 1,255,115,409
2013-08-21 2013-08-19 17.637 73,501,948 +4,855,809 0.69% 1,296,336,192
2013-08-20 2013-08-16 17.834 68,646,139 +9,950,871 0.64% 1,224,237,911
2013-08-19 2013-08-15 18.308 58,695,268 +1,423,744 0.55% 1,074,564,143
2013-08-16 2013-08-13 18.406 57,271,524 -1,937,356 0.54% 1,054,148,176
2013-08-15 2013-08-12 18.150 59,208,880 +25,206,885 0.55% 1,074,622,555
2013-08-13 2013-08-09 17.499 34,001,995 -6,225,989 0.32% 594,989,494
2013-08-12 2013-08-08 17.400 40,227,984 +664,467 0.38% 699,967,913
2013-08-09 2013-08-07 17.361 39,563,517 -1,987,032 0.37% 686,845,159
2013-08-08 2013-08-06 17.834 41,550,549 +131,235 0.39% 741,014,106
2013-08-07 2013-08-05 18.012 41,419,314 -3,293,251 0.39% 746,027,707
2013-08-06 2013-08-02 18.130 44,712,565 +3,011,441 0.42% 810,636,910
2013-08-05 2013-08-01 18.051 41,701,124 -77,023 0.39% 752,748,906
2013-08-02 2013-07-31 17.893 41,778,147 -129,208 0.39% 747,545,685
2013-08-01 2013-07-30 18.189 41,907,355 -622,468 0.39% 762,258,806
2013-07-31 2013-07-29 18.031 42,529,823 +3,930,749 0.40% 766,868,765
2013-07-30 2013-07-26 18.229 38,599,074 +1,504,899 0.36% 703,606,974
2013-07-29 2013-07-25 18.169 37,094,175 -180,962 0.35% 673,979,404
2013-07-26 2013-07-24 18.268 37,275,137 -3,728,827 0.35% 680,944,181
2013-07-25 2013-07-23 18.643 41,003,964 +7,512,855 0.38% 764,432,126
2013-07-24 2013-07-22 18.308 33,491,109 -55,809 0.31% 613,138,777
2013-07-23 2013-07-19 18.229 33,546,918 +470,399 0.31% 611,513,257
2013-07-22 2013-07-18 18.229 33,076,519 -172,801 0.31% 602,938,543
2013-07-19 2013-07-17 18.130 33,249,320 -1,921,135 0.31% 602,808,763
2013-07-18 2013-07-16 17.992 35,170,455 +172,345 0.33% 632,781,980
2013-07-17 2013-07-15 18.110 34,998,110 +868,900 0.33% 633,823,812
2013-07-16 2013-07-12 18.248 34,129,210 -1,714,377 0.32% 622,800,922
2013-07-15 2013-07-11 18.446 35,843,587 +507,403 0.34% 661,156,624
2013-07-12 2013-07-10 17.992 35,336,184 +157,185 0.33% 635,763,754
2013-07-11 2013-07-09 17.716 35,178,999 -927,158 0.33% 623,219,585
2013-07-10 2013-07-08 17.558 36,106,157 +3,478,751 0.34% 633,946,416
2013-07-09 2013-07-05 17.696 32,627,406 +1,883,836 0.31% 577,372,731
2013-07-08 2013-07-04 17.676 30,743,570 -1,934,162 0.29% 543,429,969
2013-07-05 2013-07-03 17.361 32,677,732 -2,645,992 0.31% 567,304,015
2013-07-04 2013-07-02 17.361 35,323,724 +4,183,619 0.33% 613,239,941
2013-07-03 2013-06-28 16.276 31,140,105 -1,293,853 0.29% 506,821,814
2013-07-02 2013-06-27 15.743 32,433,958 -7,786,527 0.30% 510,603,890
2013-06-28 2013-06-26 15.703 40,220,485 -200,927 0.38% 631,599,313
2013-06-27 2013-06-25 15.506 40,421,412 +1,438,062 0.38% 626,780,252
2013-06-26 2013-06-24 15.605 38,983,350 +665,288 0.36% 608,326,757
2013-06-25 2013-06-21 15.999 38,318,062 -5,596,273 0.36% 613,063,794
2013-06-24 2013-06-20 16.216 43,914,335 +4,599,945 0.41% 712,130,204
2013-06-21 2013-06-19 16.591 39,314,390 +332,170 0.37% 652,272,119
2013-06-20 2013-06-18 16.946 38,982,220 -1,428,505 0.36% 660,603,713
2013-06-19 2013-06-17 16.808 40,410,725 -4,259,238 0.38% 679,231,025
2013-06-18 2013-06-14 16.315 44,669,963 +2,632,093 0.42% 728,789,959
2013-06-17 2013-06-13 16.394 42,037,870 +790,356 0.39% 689,164,669
2013-06-14 2013-06-11 17.045 41,247,514 -4,666,791 0.39% 703,060,663
2013-06-13 2013-06-10 17.341 45,914,305 +1,641,290 0.43% 796,192,657
2013-06-11 2013-06-07 17.538 44,273,015 +5,883,751 0.41% 776,465,453
2013-06-10 2013-06-06 17.617 38,389,264 -3,020,922 0.36% 676,304,883
2013-06-07 2013-06-05 17.755 41,410,186 +1,293,386 0.39% 735,243,119
2013-06-06 2013-06-04 17.893 40,116,800 -1,686,224 0.38% 717,818,833
2013-06-05 2013-06-03 17.755 41,803,024 +927,595 0.39% 742,218,008
2013-06-04 2013-05-31 17.834 40,875,429 -9,240,711 0.38% 728,973,989
2013-06-03 2013-05-30 18.229 50,116,140 -64,278,650 0.47% 913,546,931
2013-05-31 2013-05-29 18.288 114,394,790 -315,289 1.07% 2,092,026,867
2013-05-30 2013-05-28 19.170 114,710,079 +884,635 1.07% 2,198,950,880
2013-05-29 2013-05-27 19.069 113,825,444 +86,393,392 1.06% 2,170,568,700
2013-05-28 2013-05-24 18.969 27,432,052 +8,631,944 0.26% 520,356,138
2013-05-27 2013-05-23 18.929 18,800,108 +547,005 0.18% 355,862,819
2013-05-24 2013-05-22 19.491 18,253,103 +2,724,267 0.17% 355,767,697
2013-05-23 2013-05-21 19.712 15,528,836 +2,424,233 0.15% 306,098,336
2013-05-22 2013-05-20 19.932 13,104,603 +1,417,611 0.12% 261,206,329
2013-05-21 2013-05-16 19.692 11,686,992 +2,127,203 0.11% 230,134,819
2013-05-20 2013-05-15 20.113 9,559,789 +1,867,554 0.09% 192,276,676
2013-05-16 2013-05-14 20.073 7,692,235 -9,263,560 0.07% 154,405,626
2013-05-15 2013-05-13 20.193 16,955,795 +848,236 0.16% 342,394,449
2013-05-14 2013-05-10 20.595 16,107,559 +4,021,587 0.15% 331,732,231
2013-05-13 2013-05-09 20.555 12,085,972 +1,039,747 0.11% 248,423,181
2013-05-10 2013-05-08 20.595 11,046,225 -547,703 0.11% 227,494,983
2013-05-09 2013-05-07 20.013 11,593,928 -3,866,852 0.11% 232,025,830
2013-05-08 2013-05-06 19.531 15,460,780 -998,604 0.15% 301,963,756
2013-05-07 2013-05-03 19.129 16,459,384 +2,815,302 0.16% 314,859,685
2013-05-06 2013-05-02 19.390 13,644,082 +1,987,753 0.13% 264,564,778
2013-05-03 2013-04-30 19.812 11,656,329 -4,900,416 0.11% 230,934,877
2013-05-02 2013-04-29 19.732 16,556,745 +4,234,810 0.16% 326,692,418
2013-04-30 2013-04-26 19.832 12,321,935 +525,232 0.12% 244,369,182
2013-04-29 2013-04-25 19.451 11,796,703 +1,295,277 0.11% 229,453,666
2013-04-26 2013-04-24 19.190 10,501,426 -324,977 0.10% 201,519,347
2013-04-25 2013-04-23 18.889 10,826,403 -446,939 0.10% 204,495,799
2013-04-24 2013-04-22 19.109 11,273,342 -659,495 0.11% 215,427,037
2013-04-23 2013-04-19 19.009 11,932,837 -7,450,834 0.11% 226,831,970
2013-04-22 2013-04-18 18.688 19,383,671 +8,447,967 0.18% 362,239,903
2013-04-19 2013-04-17 18.788 10,935,704 +1,510,993 0.10% 205,462,786
2013-04-18 2013-04-16 19.049 9,424,711 +1,240,860 0.09% 179,533,225
2013-04-17 2013-04-15 19.411 8,183,851 +2,030,545 0.08% 158,852,760
2013-04-16 2013-04-12 19.872 6,153,306 +1,042,200 0.06% 122,279,678
2013-04-15 2013-04-11 20.033 5,111,106 -86,186 0.05% 102,389,638
2013-04-12 2013-04-10 20.113 5,197,292 -296,021 0.05% 104,533,482
2013-04-11 2013-04-09 20.073 5,493,313 -1,167,900 0.05% 110,266,839
2013-04-10 2013-04-08 19.852 6,661,213 -880,631 0.06% 132,239,193
2013-04-09 2013-04-05 19.772 7,541,844 +1,383,997 0.07% 149,116,037
2013-04-08 2013-04-03 20.635 6,157,847 -270,015 0.06% 127,066,944
2013-04-05 2013-04-02 20.635 6,427,862 +580,163 0.06% 132,638,694
2013-04-03 2013-03-28 20.434 5,847,699 -4,812,729 0.06% 119,493,248
2013-04-02 2013-03-27 20.555 10,660,428 -14,051,034 0.10% 219,121,593
2013-03-28 2013-03-26 20.434 24,711,462 +2,005,567 0.24% 504,959,789
2013-03-27 2013-03-25 20.354 22,705,895 +2,362,387 0.22% 462,154,470
2013-03-26 2013-03-22 20.555 20,343,508 +2,168,575 0.19% 418,154,118
2013-03-25 2013-03-21 20.836 18,174,933 -109,600 0.17% 378,687,308
2013-03-22 2013-03-20 20.956 18,284,533 +1,335,879 0.17% 383,173,044
2013-03-21 2013-03-19 20.796 16,948,654 +10,944,747 0.16% 352,456,519
2013-03-20 2013-03-18 20.876 6,003,907 -590,846 0.06% 125,336,590
2013-03-19 2013-03-15 21.237 6,594,753 +772,747 0.06% 140,053,762
2013-03-18 2013-03-14 21.398 5,822,006 +1,075,892 0.06% 124,577,735
2013-03-15 2013-03-13 21.438 4,746,114 +1,582,889 0.05% 101,746,621
2013-03-14 2013-03-12 21.759 3,163,225 -911,695 0.03% 68,828,760
2013-03-13 2013-03-11 21.839 4,074,920 +660,080 0.04% 88,993,556
2013-03-12 2013-03-08 21.679 3,414,840 +406,792 0.03% 74,029,479
2013-03-11 2013-03-07 21.358 3,008,048 -12,579,196 0.03% 64,244,650
2013-03-08 2013-03-06 21.398 15,587,244 -1,465,608 0.15% 333,531,699
2013-03-07 2013-03-05 20.996 17,052,852 +309,788 0.16% 358,046,378
2013-03-06 2013-03-04 20.796 16,743,064 -706,794 0.16% 348,181,162
2013-03-05 2013-03-01 21.077 17,449,858 +1,366,334 0.17% 367,783,104
2013-03-04 2013-02-28 21.398 16,083,524 +371,463 0.15% 344,150,967
2013-03-01 2013-02-27 21.197 15,712,061 -840,984 0.15% 333,048,631
2013-02-28 2013-02-26 21.237 16,553,045 -512,763 0.16% 351,539,509
2013-02-27 2013-02-25 21.518 17,065,808 +2,326,298 0.16% 367,224,982
2013-02-26 2013-02-22 21.478 14,739,510 -1,140,446 0.14% 316,575,573
2013-02-25 2013-02-21 21.398 15,879,956 -449,756 0.15% 339,795,073
2013-02-22 2013-02-20 21.558 16,329,712 -1,222,183 0.16% 352,041,112
2013-02-21 2013-02-19 20.956 17,551,895 -1,316,552 0.17% 367,819,787
2013-02-20 2013-02-18 21.117 18,868,447 -3,751,885 0.18% 398,439,580
2013-02-19 2013-02-15 21.358 22,620,332 -1,343,782 0.22% 483,115,733
2013-02-18 2013-02-14 21.317 23,964,114 -1,239,162 0.23% 510,853,616
2013-02-15 2013-02-08 21.237 25,203,276 -647,913 0.24% 535,245,766
2013-02-14 2013-02-07 21.518 25,851,189 -3,078,779 0.25% 556,270,317
2013-02-08 2013-02-06 21.317 28,929,968 -2,070,949 0.28% 616,712,921
2013-02-07 2013-02-05 21.358 31,000,917 +956,512 0.29% 662,104,815
2013-02-06 2013-02-04 21.960 30,044,405 -2,877,507 0.29% 659,768,395
2013-02-05 2013-02-01 22.281 32,921,912 +476,861 0.31% 733,531,226
2013-02-04 2013-01-31 22.201 32,445,051 +1,402,290 0.31% 720,301,246
2013-02-01 2013-01-30 22.361 31,042,761 +1,038,832 0.30% 694,154,446
2013-01-31 2013-01-29 22.241 30,003,929 +2,147,542 0.29% 667,311,282
2013-01-30 2013-01-28 22.201 27,856,387 +3,052,252 0.27% 618,429,919
2013-01-29 2013-01-25 22.161 24,804,135 +92,374 0.24% 549,672,155
2013-01-28 2013-01-24 22.281 24,711,761 +1,120,377 0.24% 550,601,324
2013-01-25 2013-01-23 22.361 23,591,384 +1,083,051 0.22% 527,532,461
2013-01-24 2013-01-22 22.401 22,508,333 +1,592,182 0.21% 504,217,720
2013-01-23 2013-01-21 22.321 20,916,151 +1,311,006 0.20% 466,871,253
2013-01-22 2013-01-18 22.361 19,605,145 -1,002,556 0.19% 438,395,237
2013-01-21 2013-01-17 21.920 20,607,701 -521,966 0.20% 451,713,178
2013-01-18 2013-01-16 21.920 21,129,667 -1,680,223 0.20% 463,154,480
2013-01-17 2013-01-15 21.879 22,809,890 +1,113,513 0.22% 499,068,624
2013-01-16 2013-01-14 22.080 21,696,377 -564,387 0.21% 479,060,630
2013-01-15 2013-01-11 21.839 22,260,764 +110,408 0.21% 486,160,353
2013-01-14 2013-01-10 21.960 22,150,356 -1,086,289 0.21% 486,416,849
2013-01-11 2013-01-09 21.920 23,236,645 +3,577,883 0.22% 509,338,657
2013-01-10 2013-01-08 21.879 19,658,762 -2,615,695 0.19% 430,123,569
2013-01-09 2013-01-07 22.281 22,274,457 -3,676,484 0.21% 496,295,894
2013-01-08 2013-01-04 22.482 25,950,941 -612,643 0.25% 583,420,534
2013-01-07 2013-01-03 22.682 26,563,584 +750,799 0.25% 602,525,861
2013-01-04 2013-01-02 22.442 25,812,785 -703,721 0.25% 579,278,281
2013-01-03 2012-12-31 22.040 26,516,506 +538,796 0.25% 584,425,579
2013-01-02 2012-12-27 22.120 25,977,710 +2,537,124 0.25% 574,636,273
2012-12-28 2012-12-24 22.080 23,440,586 -2,627,023 0.22% 517,573,137
2012-12-27 2012-12-20 22.120 26,067,609 +5,359,480 0.25% 576,624,871
2012-12-21 2012-12-19 22.080 20,708,129 +251,135 0.20% 457,239,904
2012-12-20 2012-12-18 21.759 20,456,994 +2,152,333 0.19% 445,124,683
2012-12-19 2012-12-17 21.799 18,304,661 -3,610,256 0.17% 399,026,826
2012-12-18 2012-12-14 21.879 21,914,917 +2,291,404 0.21% 479,487,076
2012-12-17 2012-12-13 21.598 19,623,513 -385,121 0.19% 423,837,722
2012-12-14 2012-12-12 21.679 20,008,634 +246,676 0.19% 433,762,270
2012-12-13 2012-12-11 21.438 19,761,958 +1,316,892 0.19% 423,654,479
2012-12-12 2012-12-10 21.478 18,445,066 +665,483 0.18% 396,163,600
2012-12-11 2012-12-07 21.438 17,779,583 +333,474 0.17% 381,156,562
2012-12-10 2012-12-06 21.358 17,446,109 +1,047,210 0.17% 372,606,809
2012-12-07 2012-12-05 21.197 16,398,899 +853,602 0.16% 347,607,539
2012-12-06 2012-12-04 20.715 15,545,297 -2,351,163 0.15% 322,024,785
2012-12-05 2012-12-03 20.555 17,896,460 -5,938,348 0.17% 367,855,851
2012-12-04 2012-11-30 20.836 23,834,808 +1,990,866 0.23% 496,614,721
2012-12-03 2012-11-29 20.474 21,843,942 +4,144,150 0.21% 447,241,159
2012-11-30 2012-11-28 20.434 17,699,792 -665,951 0.17% 361,681,686
2012-11-29 2012-11-27 20.635 18,365,743 -1,605,596 0.17% 378,976,426
2012-11-28 2012-11-26 20.434 19,971,339 -1,081,321 0.19% 408,099,008
2012-11-27 2012-11-23 20.635 21,052,660 +359,961 0.20% 434,420,858
2012-11-26 2012-11-22 20.635 20,692,699 +432,847 0.20% 426,993,076
2012-11-23 2012-11-21 20.434 20,259,852 +1,708,769 0.19% 413,994,550
2012-11-22 2012-11-20 20.394 18,551,083 +982,826 0.18% 378,332,416
2012-11-21 2012-11-19 20.515 17,568,257 +1,611,058 0.17% 360,404,454
2012-11-20 2012-11-16 20.354 15,957,199 +642,246 0.15% 324,791,903
2012-11-19 2012-11-15 20.274 15,314,953 +13,665 0.15% 310,490,002
2012-11-16 2012-11-14 20.635 15,301,288 -114,692 0.15% 315,741,510
2012-11-15 2012-11-13 20.354 15,415,980 -4,202,410 0.15% 313,775,963
2012-11-14 2012-11-12 20.755 19,618,390 +413,179 0.19% 407,187,540
2012-11-13 2012-11-09 20.595 19,205,211 +1,245,099 0.18% 395,527,807
2012-11-12 2012-11-08 20.796 17,960,112 -17,007 0.17% 373,490,340
2012-11-09 2012-11-07 21.438 17,977,119 +1,725,439 0.17% 385,391,315
2012-11-08 2012-11-06 21.197 16,251,680 +1,828,199 0.15% 344,486,937
2012-11-07 2012-11-05 21.157 14,423,481 -3,217,950 0.14% 305,155,552
2012-11-06 2012-11-02 21.398 17,641,431 +824,345 0.17% 377,486,646
2012-11-05 2012-11-01 21.117 16,817,086 -253,282 0.16% 355,121,579
2012-11-02 2012-10-31 21.237 17,070,368 +2,602,436 0.16% 362,525,975
2012-11-01 2012-10-30 21.679 14,467,932 -1,823,093 0.14% 313,646,750
2012-10-31 2012-10-29 21.598 16,291,025 -3,057,925 0.15% 351,861,103
2012-10-30 2012-10-26 21.157 19,348,950 +788,088 0.18% 409,363,004
2012-10-29 2012-10-25 21.398 18,560,862 +1,693,825 0.18% 397,160,386
2012-10-26 2012-10-24 21.438 16,867,037 +3,629,853 0.16% 361,593,511
2012-10-25 2012-10-22 21.960 13,237,184 -3,308,572 0.13% 290,685,592
2012-10-24 2012-10-19 22.241 16,545,756 -7,339,124 0.16% 367,990,794
2012-10-22 2012-10-18 22.120 23,884,880 +2,816,834 0.23% 528,342,122
2012-10-19 2012-10-17 21.799 21,068,046 +341,056 0.20% 459,266,387
2012-10-18 2012-10-16 21.478 20,726,990 +2,564,918 0.20% 445,174,822
2012-10-17 2012-10-15 20.996 18,162,072 +897,976 0.17% 381,335,867
2012-10-16 2012-10-12 20.836 17,264,096 +163,096 0.16% 359,709,389
2012-10-15 2012-10-11 20.836 17,101,000 -386,959 0.16% 356,311,171
2012-10-12 2012-10-10 20.474 17,487,959 +263,682 0.17% 358,055,110
2012-10-11 2012-10-09 20.354 17,224,277 -909,945 0.16% 350,581,935
2012-10-10 2012-10-08 19.932 18,134,222 -31,842 0.17% 361,458,760
2012-10-09 2012-10-05 20.314 18,166,064 +1,128,885 0.17% 369,021,721
2012-10-08 2012-10-04 20.073 17,037,179 +6,720,496 0.16% 341,985,950
2012-10-05 2012-10-03 20.193 10,316,683 +206,894 0.10% 208,328,480
2012-10-04 2012-09-28 20.394 10,109,789 +1,557,968 0.10% 206,179,925
2012-10-03 2012-09-27 20.394 8,551,821 +1,752,859 0.08% 174,406,589
2012-09-28 2012-09-26 20.153 6,798,962 +1,346,092 0.06% 137,020,928
2012-09-27 2012-09-25 20.394 5,452,870 -16,773,341 0.05% 111,206,310
2012-09-26 2012-09-24 20.354 22,226,211 -843,450 0.21% 452,391,010
2012-09-25 2012-09-21 20.434 23,069,661 +264,969 0.22% 471,410,844
2012-09-24 2012-09-20 20.153 22,804,692 -24,408,515 0.22% 459,587,811
2012-09-21 2012-09-19 20.515 47,213,207 +14,412,125 0.45% 968,556,533
2012-09-20 2012-09-18 19.973 32,801,082 -15,265,108 0.31% 655,121,464
2012-09-19 2012-09-17 20.053 48,066,190 -1,996,146 0.46% 963,864,011
2012-09-18 2012-09-14 19.892 50,062,336 -2,163,799 0.48% 995,853,245
2012-09-17 2012-09-13 19.210 52,226,135 +590,245 0.50% 1,003,252,851
2012-09-14 2012-09-12 19.230 51,635,890 +859,865 0.49% 992,950,854
2012-09-13 2012-09-11 18.969 50,776,025 -952,029 0.48% 963,165,871
2012-09-12 2012-09-10 18.808 51,728,054 -4,136,568 0.49% 972,918,159
2012-09-11 2012-09-07 18.808 55,864,622 -1,437,758 0.53% 1,050,720,083
2012-09-10 2012-09-06 18.307 57,302,380 -65,871,729 0.55% 1,049,006,252
2012-09-07 2012-09-05 18.226 123,174,109 -9,847,756 1.17% 2,244,997,469
2012-09-06 2012-09-04 19.130 133,021,865 +1,692,826 1.27% 2,544,690,438
2012-09-05 2012-09-03 19.150 131,329,039 +10,575,855 1.25% 2,514,996,740
2012-09-04 2012-08-31 19.150 120,753,184 +99,512,443 1.17% 2,312,465,441
2012-09-03 2012-08-30 19.335 21,240,741 -1,368,151 0.21% 410,682,982
2012-08-31 2012-08-29 19.355 22,608,892 +2,980,657 0.22% 437,598,815
2012-08-30 2012-08-28 19.335 19,628,235 +4,802,859 0.19% 379,505,691
2012-08-29 2012-08-27 19.458 14,825,376 +4,305,218 0.14% 288,465,826
2012-08-28 2012-08-24 19.765 10,520,158 +3,148,042 0.10% 207,928,789
2012-08-27 2012-08-23 19.888 7,372,116 -1,062,612 0.07% 146,614,336
2012-08-24 2012-08-22 19.724 8,434,728 +2,087,040 0.08% 166,365,174
2012-08-23 2012-08-21 20.195 6,347,688 -2,076,836 0.06% 128,191,000
2012-08-22 2012-08-20 20.256 8,424,524 +877,920 0.08% 170,650,165
2012-08-21 2012-08-17 20.236 7,546,604 +1,820,843 0.07% 152,712,137
2012-08-20 2012-08-16 19.990 5,725,761 -8,660,925 0.06% 114,458,509
2012-08-17 2012-08-15 19.888 14,386,686 -5,045,994 0.14% 286,117,910
2012-08-16 2012-08-14 20.031 19,432,680 +9,109,722 0.19% 389,257,154
2012-08-15 2012-08-13 19.888 10,322,958 +1,652,162 0.10% 205,299,759
2012-08-14 2012-08-10 20.113 8,670,796 -2,154,645 0.08% 174,395,593
2012-08-13 2012-08-09 20.093 10,825,441 -285,041 0.11% 217,510,213
2012-08-10 2012-08-08 19.970 11,110,482 +537,211 0.11% 221,872,034
2012-08-09 2012-08-07 19.744 10,573,271 -689,389 0.10% 208,761,999
2012-08-08 2012-08-06 19.621 11,262,660 -1,050,311 0.11% 220,989,445
2012-08-07 2012-08-03 19.314 12,312,971 +3,835,530 0.12% 237,815,194
2012-08-06 2012-08-02 19.662 8,477,441 -3,270,827 0.08% 166,686,742
2012-08-03 2012-08-01 20.174 11,748,268 +1,874,729 0.11% 237,014,614
2012-08-02 2012-07-31 19.908 9,873,539 +788,795 0.10% 196,564,081
2012-08-01 2012-07-30 19.560 9,084,744 -363,012 0.09% 177,697,417
2012-07-31 2012-07-27 19.458 9,447,756 +961,718 0.09% 183,830,396
2012-07-30 2012-07-26 19.212 8,486,038 -694,280 0.08% 163,032,001
2012-07-27 2012-07-25 19.068 9,180,318 +1,732,015 0.09% 175,054,168
2012-07-26 2012-07-24 19.294 7,448,303 -493,613 0.07% 143,705,466
2012-07-25 2012-07-23 19.560 7,941,916 -4,260,154 0.08% 155,343,723
2012-07-24 2012-07-20 20.052 12,202,070 -721,109 0.12% 244,670,299
2012-07-23 2012-07-19 19.888 12,923,179 +3,599,622 0.13% 257,012,141
2012-07-20 2012-07-18 19.458 9,323,557 -81,161 0.09% 181,413,785
2012-07-19 2012-07-17 19.621 9,404,718 +1,469,656 0.09% 184,533,975
2012-07-18 2012-07-16 19.253 7,935,062 -1,584,475 0.08% 152,771,811
2012-07-17 2012-07-13 18.966 9,519,537 +766,182 0.09% 180,547,659
2012-07-16 2012-07-12 18.986 8,753,355 +190,078 0.08% 166,195,525
2012-07-13 2012-07-11 19.417 8,563,277 -832,785 0.08% 166,269,802
2012-07-12 2012-07-10 19.437 9,396,062 -1,816,384 0.09% 182,632,109
2012-07-11 2012-07-09 19.417 11,212,446 +969,171 0.11% 217,707,681
2012-07-10 2012-07-06 20.236 10,243,275 -6,888,447 0.10% 207,281,635
2012-07-09 2012-07-05 20.338 17,131,722 +1,084,218 0.17% 348,429,820
2012-07-06 2012-07-04 20.174 16,047,504 +3,396,380 0.16% 323,749,251
2012-07-05 2012-07-03 20.441 12,651,124 -3,223,724 0.12% 258,597,727
2012-07-04 2012-06-29 20.379 15,874,848 +1,710,173 0.15% 323,517,446
2012-07-03 2012-06-28 19.908 14,164,675 -26,409,771 0.14% 281,992,741
2012-06-29 2012-06-27 20.052 40,574,446 -4,168,977 0.39% 813,580,142
2012-06-28 2012-06-26 20.461 44,743,423 +7,821,264 0.43% 915,502,940
2012-06-27 2012-06-25 20.605 36,922,159 +1,363,063 0.36% 760,764,289
2012-06-26 2012-06-22 20.850 35,559,096 -285,153 0.35% 741,418,705
2012-06-25 2012-06-21 21.424 35,844,249 +3,054,469 0.35% 767,920,425
2012-06-22 2012-06-20 21.752 32,789,780 +1,890,675 0.32% 713,227,482
2012-06-21 2012-06-19 21.629 30,899,105 -8,249,162 0.30% 668,305,242
2012-06-20 2012-06-18 21.670 39,148,267 +756,337 0.38% 848,326,939
2012-06-19 2012-06-15 21.547 38,391,930 +30,305,185 0.37% 827,219,444
2012-06-18 2012-06-14 21.055 8,086,745 +656,608 0.08% 170,267,560
2012-06-15 2012-06-13 21.260 7,430,137 -2,326,719 0.07% 157,964,401
2012-06-14 2012-06-12 21.096 9,756,856 -6,686,209 0.09% 205,831,657
2012-06-13 2012-06-11 21.260 16,443,065 -8,431,398 0.16% 349,578,872
2012-06-12 2012-06-08 20.727 24,874,463 +15,273,268 0.24% 515,583,815
2012-06-11 2012-06-07 20.564 9,601,195 +531,800 0.09% 197,434,958
2012-06-08 2012-06-06 20.256 9,069,395 -756,531 0.09% 183,712,902
2012-06-07 2012-06-05 19.765 9,825,926 -2,503,704 0.10% 194,207,435
2012-06-06 2012-06-04 19.888 12,329,630 -28,605,931 0.12% 245,207,824
2012-06-05 2012-06-01 20.031 40,935,561 -12,552,440 0.40% 819,982,626
2012-06-04 2012-05-31 20.113 53,488,001 -8,726,759 0.52% 1,075,803,380
2012-06-01 2012-05-30 20.236 62,214,760 -10,006,663 0.60% 1,258,970,123
2012-05-31 2012-05-29 21.478 72,221,423 -2,035,480 0.70% 1,551,175,959
2012-05-30 2012-05-28 21.311 74,256,903 -3,329,421 0.72% 1,582,482,491
2012-05-29 2012-05-25 21.269 77,586,324 -672,257 0.77% 1,650,193,466
2012-05-28 2012-05-24 21.060 78,258,581 +63,958,857 0.77% 1,648,141,179
2012-05-25 2012-05-23 21.186 14,299,724 +3,587,714 0.14% 302,947,602
2012-05-24 2012-05-22 21.353 10,712,010 +88,996 0.11% 228,730,340
2012-05-23 2012-05-21 21.227 10,623,014 +254,630 0.11% 225,498,351
2012-05-22 2012-05-18 21.102 10,368,384 -416,237 0.10% 218,793,470
2012-05-21 2012-05-17 21.144 10,784,621 +32,518 0.11% 228,027,544
2012-05-18 2012-05-16 21.144 10,752,103 -1,424,620 0.11% 227,339,991
2012-05-17 2012-05-15 21.979 12,176,723 +1,164,272 0.12% 267,638,185
2012-05-16 2012-05-14 21.436 11,012,451 +77,537 0.11% 236,065,901
2012-05-15 2012-05-11 21.812 10,934,914 -1,711,112 0.11% 238,516,144
2012-05-14 2012-05-10 21.979 12,646,026 -4,020,595 0.13% 277,953,226
2012-05-11 2012-05-09 22.439 16,666,621 +1,853,903 0.17% 373,984,627
2012-05-10 2012-05-08 22.732 14,812,718 +623,684 0.15% 336,717,400
2012-05-09 2012-05-07 22.899 14,189,034 -2,959,992 0.14% 324,911,657
2012-05-08 2012-05-04 23.693 17,149,026 -1,521,070 0.17% 406,307,111
2012-05-07 2012-05-03 24.152 18,670,096 -259,895 0.18% 450,927,056
2012-05-04 2012-05-02 24.487 18,929,991 +3,377,251 0.19% 463,532,221
2012-05-03 2012-04-30 24.570 15,552,740 -326,520 0.15% 382,134,407
2012-05-02 2012-04-27 24.320 15,879,260 +774,110 0.16% 386,175,884
2012-04-30 2012-04-26 23.609 15,105,150 -140,717 0.15% 356,619,753
2012-04-27 2012-04-25 23.275 15,245,867 -6,808,226 0.15% 354,845,439
2012-04-26 2012-04-24 23.442 22,054,093 -2,808,929 0.22% 516,992,173
2012-04-25 2012-04-23 23.400 24,863,022 +924,326 0.25% 581,800,173
2012-04-24 2012-04-20 23.818 23,938,696 +423,538 0.24% 570,173,791
2012-04-23 2012-04-19 23.902 23,515,158 -1,614,139 0.23% 562,051,143
2012-04-20 2012-04-18 23.609 25,129,297 -2,165,791 0.25% 593,281,344
2012-04-19 2012-04-17 23.066 27,295,088 +4,269,026 0.27% 629,586,608
2012-04-18 2012-04-16 23.024 23,026,062 -769,650 0.23% 530,155,381
2012-04-17 2012-04-13 23.108 23,795,712 +641,953 0.24% 549,864,574
2012-04-16 2012-04-12 22.648 23,153,759 -377,954 0.23% 524,387,946
2012-04-13 2012-04-11 22.356 23,531,713 -955,423 0.23% 526,064,784
2012-04-12 2012-04-10 22.690 24,487,136 +639,652 0.24% 555,609,583
2012-04-11 2012-04-05 22.982 23,847,484 -508,155 0.24% 548,071,426
2012-04-10 2012-04-03 23.275 24,355,639 +3,520,285 0.24% 566,874,118
2012-04-05 2012-04-02 22.899 20,835,354 -4,813,538 0.21% 477,104,318
2012-04-03 2012-03-30 22.941 25,648,892 +6,213,549 0.25% 588,400,263
2012-04-02 2012-03-29 22.439 19,435,343 -2,383,568 0.19% 436,112,365
2012-03-30 2012-03-28 22.899 21,818,911 +4,246,723 0.22% 499,626,580
2012-03-29 2012-03-27 23.609 17,572,188 +507,202 0.17% 414,864,424
2012-03-28 2012-03-26 23.233 17,064,986 +204,374 0.17% 396,472,102
2012-03-27 2012-03-23 23.066 16,860,612 -198,022 0.17% 388,905,708
2012-03-26 2012-03-22 23.066 17,058,634 +2,309,356 0.17% 393,473,270
2012-03-23 2012-03-21 23.317 14,749,278 +849,517 0.15% 343,903,714
2012-03-22 2012-03-20 23.358 13,899,761 -2,030,339 0.14% 324,676,642
2012-03-21 2012-03-19 23.651 15,930,100 -1,088,352 0.16% 376,761,778
2012-03-20 2012-03-16 23.776 17,018,452 +2,054,118 0.17% 404,635,727
2012-03-19 2012-03-15 24.027 14,964,334 -1,499,202 0.15% 359,548,220
2012-03-16 2012-03-14 24.236 16,463,536 +1,015,347 0.16% 399,009,298
2012-03-15 2012-03-13 24.445 15,448,189 -2,209,897 0.15% 377,629,006
2012-03-14 2012-03-12 24.069 17,658,086 +2,310,686 0.17% 425,008,892
2012-03-13 2012-03-09 24.111 15,347,400 +625,120 0.15% 370,034,767
2012-03-12 2012-03-08 23.776 14,722,280 -2,383,580 0.15% 350,041,265
2012-03-09 2012-03-07 23.442 17,105,860 +396,811 0.17% 400,995,667
2012-03-08 2012-03-06 23.358 16,709,049 +817,912 0.17% 390,297,209
2012-03-07 2012-03-05 23.902 15,891,137 +3,060,214 0.16% 379,824,440
2012-03-06 2012-03-02 24.570 12,830,923 +1,585,573 0.13% 315,258,736
2012-03-05 2012-03-01 24.403 11,245,350 +63,552 0.11% 274,421,244
2012-03-02 2012-02-29 24.528 11,181,798 -1,724,739 0.11% 274,272,111
2012-03-01 2012-02-28 24.612 12,906,537 -1,111,569 0.13% 317,655,903
2012-02-29 2012-02-27 24.027 14,018,106 -1,242,212 0.14% 336,813,189
2012-02-28 2012-02-24 24.152 15,260,318 +1,298,690 0.15% 368,572,838
2012-02-27 2012-02-23 24.152 13,961,628 +816,824 0.14% 337,206,398
2012-02-24 2012-02-22 24.236 13,144,804 -1,290,523 0.13% 318,576,703
2012-02-23 2012-02-21 23.902 14,435,327 -31,679,712 0.14% 345,028,174
2012-02-22 2012-02-20 24.027 46,115,039 +879,089 0.46% 1,108,006,556
2012-02-21 2012-02-17 24.361 45,235,950 -559,932 0.45% 1,102,006,548
2012-02-20 2012-02-16 24.152 45,795,882 +1,255,920 0.45% 1,106,079,062
2012-02-17 2012-02-15 24.361 44,539,962 +2,149,959 0.44% 1,085,051,376
2012-02-16 2012-02-14 24.194 42,390,003 -704,461 0.42% 1,025,590,327
2012-02-15 2012-02-13 24.236 43,094,464 +1,265,493 0.43% 1,044,434,916
2012-02-14 2012-02-10 24.152 41,828,971 +794,638 0.41% 1,010,268,762
2012-02-13 2012-02-09 24.612 41,034,333 +304,694 0.41% 1,009,937,686
2012-02-10 2012-02-08 24.779 40,729,639 +1,320,506 0.40% 1,009,246,284
2012-02-09 2012-02-07 24.236 39,409,133 +2,076,096 0.39% 955,117,449
2012-02-08 2012-02-06 24.027 37,333,037 -565,607 0.37% 897,001,296
2012-02-07 2012-02-03 23.985 37,898,644 +9,340,929 0.38% 909,007,505
2012-02-06 2012-02-02 24.278 28,557,715 +777,948 0.28% 693,316,431
2012-02-03 2012-02-01 23.818 27,779,767 +398,362 0.28% 661,660,730
2012-02-02 2012-01-31 23.693 27,381,405 +6,598,316 0.27% 648,740,025
2012-02-01 2012-01-30 23.400 20,783,089 +7,056,329 0.21% 486,328,845
2012-01-31 2012-01-27 23.902 13,726,760 +1,207,590 0.14% 328,092,252
2012-01-30 2012-01-26 24.111 12,519,170 -9,192,791 0.12% 301,844,492
2012-01-27 2012-01-20 23.651 21,711,961 +1,265,988 0.22% 513,508,204
2012-01-26 2012-01-19 23.651 20,445,973 +2,673,887 0.20% 483,566,403
2012-01-20 2012-01-18 23.651 17,772,086 -1,552,129 0.18% 420,326,472
2012-01-19 2012-01-17 23.442 19,324,215 +3,902,960 0.19% 452,998,357
2012-01-18 2012-01-16 22.732 15,421,255 +393,660 0.15% 350,550,445
2012-01-17 2012-01-13 22.941 15,027,595 -1,421,780 0.15% 344,741,631
2012-01-16 2012-01-12 22.523 16,449,375 +1,537,855 0.16% 370,484,524
2012-01-13 2012-01-11 22.773 14,911,520 -848,693 0.15% 339,586,426
2012-01-12 2012-01-10 22.439 15,760,213 +2,841,280 0.16% 353,645,612
2012-01-11 2012-01-09 22.606 12,918,933 -514,247 0.13% 292,049,062
2012-01-10 2012-01-06 22.188 13,433,180 -823,384 0.13% 298,061,073
2012-01-09 2012-01-05 21.687 14,256,564 +662,469 0.14% 309,181,949
2012-01-06 2012-01-04 21.353 13,594,095 -87,631 0.13% 290,270,637
2012-01-05 2012-01-03 21.102 13,681,726 -22,879,652 0.14% 288,711,559
2012-01-04 2011-12-30 20.204 36,561,378 -3,514,963 0.36% 738,670,813
2012-01-03 2011-12-29 20.287 40,076,341 -2,045,656 0.40% 813,034,927
2011-12-30 2011-12-28 20.204 42,121,997 -4,588,069 0.42% 851,015,238
2011-12-29 2011-12-23 19.807 46,710,066 +5,150,085 0.46% 925,168,266
2011-12-28 2011-12-22 19.577 41,559,981 +347,656 0.41% 813,611,054
2011-12-23 2011-12-21 19.702 41,212,325 -6,130,717 0.41% 811,971,373
2011-12-22 2011-12-20 19.054 47,343,042 -9,203,398 0.47% 902,096,312
2011-12-21 2011-12-19 18.783 56,546,440 -3,971,253 0.56% 1,062,103,572
2011-12-20 2011-12-16 18.929 60,517,693 +24,015,909 0.60% 1,145,545,836
2011-12-19 2011-12-15 18.887 36,501,784 -2,218,106 0.36% 689,420,877
2011-12-16 2011-12-14 19.472 38,719,890 +1,871,506 0.38% 753,966,303
2011-12-15 2011-12-13 19.639 36,848,384 -3,008,738 0.36% 723,682,731
2011-12-14 2011-12-12 19.869 39,857,122 +5,434,747 0.39% 791,932,857
2011-12-13 2011-12-09 19.786 34,422,375 -936,709 0.34% 681,071,520
2011-12-12 2011-12-08 20.601 35,359,084 -2,480,378 0.35% 728,416,593
2011-12-09 2011-12-07 20.977 37,839,462 +4,779,847 0.37% 793,744,219
2011-12-08 2011-12-06 20.851 33,059,615 +1,479,070 0.33% 689,334,861
2011-12-07 2011-12-05 21.060 31,580,545 +593,821 0.31% 665,092,518
2011-12-06 2011-12-02 20.851 30,986,724 +3,988,397 0.31% 646,112,457
2011-12-05 2011-12-01 21.102 26,998,327 +1,406,695 0.27% 569,718,256
2011-12-02 2011-11-30 19.974 25,591,632 -2,618,107 0.25% 511,161,086
2011-12-01 2011-11-29 20.162 28,209,739 +3,479,265 0.28% 568,759,012
2011-11-30 2011-11-28 20.078 24,730,474 -1,761,755 0.24% 496,543,999
2011-11-29 2011-11-25 19.619 26,492,229 -2,043,813 0.26% 519,739,832
2011-11-28 2011-11-24 19.911 28,536,042 -4,990,348 0.28% 568,183,406
2011-11-25 2011-11-23 20.016 33,526,390 -1,537,353 0.33% 671,048,965
2011-11-24 2011-11-22 20.559 35,063,743 +2,124,151 0.35% 720,867,228
2011-11-23 2011-11-21 20.747 32,939,592 -313,353 0.33% 683,391,186
2011-11-22 2011-11-18 20.809 33,252,945 -844,300 0.33% 691,976,526
2011-11-21 2011-11-17 21.269 34,097,245 -1,512,010 0.34% 725,218,673
2011-11-18 2011-11-16 21.436 35,609,255 -4,545,677 0.35% 763,329,695
2011-11-17 2011-11-15 21.812 40,154,932 +833,722 0.40% 875,873,331
2011-11-16 2011-11-14 22.188 39,321,210 +5,821,157 0.39% 872,475,619
2011-11-15 2011-11-11 21.771 33,500,053 +2,817,665 0.33% 729,314,961
2011-11-14 2011-11-10 21.311 30,682,388 +639,377 0.30% 653,869,739
2011-11-11 2011-11-09 22.105 30,043,011 +1,153,648 0.30% 664,096,259
2011-11-10 2011-11-08 21.394 28,889,363 +468,273 0.29% 618,073,085
2011-11-09 2011-11-07 21.060 28,421,090 -1,455,256 0.28% 598,553,771
2011-11-08 2011-11-04 20.977 29,876,346 +283,852 0.30% 626,704,918
2011-11-07 2011-11-03 20.183 29,592,494 -8,243,351 0.29% 597,256,114
2011-11-04 2011-11-02 20.977 37,835,845 +6,660,904 0.37% 793,668,346
2011-11-03 2011-11-01 21.018 31,174,941 -147,955 0.31% 655,247,738
2011-11-02 2011-10-31 21.436 31,322,896 -77,468 0.31% 671,446,136
2011-11-01 2011-10-28 21.603 31,400,364 -1,083,209 0.31% 678,355,157
2011-10-31 2011-10-27 21.687 32,483,573 -741,220 0.32% 704,470,896
2011-10-28 2011-10-26 20.893 33,224,793 +4,065,466 0.33% 694,167,367
2011-10-27 2011-10-25 20.726 29,159,327 -343,713 0.29% 604,353,550
2011-10-26 2011-10-24 20.371 29,503,040 -10,148,210 0.29% 600,998,369
2011-10-25 2011-10-21 19.639 39,651,250 +1,283,414 0.39% 778,729,534
2011-10-24 2011-10-20 19.744 38,367,836 +1,516,485 0.38% 757,532,069
2011-10-21 2011-10-19 20.266 36,851,351 +839,513 0.36% 746,839,119
2011-10-20 2011-10-18 19.828 36,011,838 -1,289,617 0.36% 714,024,986
2011-10-19 2011-10-17 20.308 37,301,455 +2,278,053 0.37% 757,519,727
2011-10-18 2011-10-14 19.493 35,023,402 -212,354 0.35% 682,718,831
2011-10-17 2011-10-13 19.389 35,235,756 -5,767,624 0.35% 683,177,382
2011-10-14 2011-10-12 18.887 41,003,380 -1,025,230 0.41% 774,443,962
2011-10-13 2011-10-11 18.846 42,028,610 +586,166 0.42% 792,051,597
2011-10-12 2011-10-10 19.180 41,442,444 -10,107,373 0.41% 794,858,733
2011-10-11 2011-10-07 19.451 51,549,817 +5,009,219 0.51% 1,002,717,786
2011-10-10 2011-10-06 19.431 46,540,598 +454,400 0.46% 904,308,925
2011-10-07 2011-10-04 18.887 46,086,198 +4,704,504 0.46% 870,444,772
2011-10-06 2011-10-03 19.702 41,381,694 +15,411,826 0.41% 815,308,307
2011-10-04 2011-09-30 20.204 25,969,868 -4,470,144 0.26% 524,684,368
2011-10-03 2011-09-28 20.308 30,440,012 -4,189,909 0.30% 618,177,215
2011-09-30 2011-09-27 19.890 34,629,921 +917,082 0.34% 688,795,591
2011-09-28 2011-09-26 18.866 33,712,839 +826,648 0.33% 636,040,816
2011-09-27 2011-09-23 18.971 32,886,191 +4,618,177 0.33% 623,880,387
2011-09-26 2011-09-22 19.013 28,268,014 +964,224 0.28% 537,450,659
2011-09-23 2011-09-21 19.744 27,303,790 -401,672 0.27% 539,084,262
2011-09-22 2011-09-20 19.890 27,705,462 -1,077,453 0.27% 551,066,809
2011-09-21 2011-09-19 19.911 28,782,915 +342,697 0.29% 573,098,914
2011-09-20 2011-09-16 20.559 28,440,218 -17,744,233 0.28% 584,695,739
2011-09-19 2011-09-15 20.162 46,184,451 -2,734,868 0.46% 931,161,494
2011-09-16 2011-09-14 19.723 48,919,319 +4,047,638 0.48% 964,837,792
2011-09-15 2011-09-12 19.410 44,871,681 -34,062,412 0.44% 870,943,461
2011-09-14 2011-09-09 20.224 78,934,093 -527,100 0.78% 1,596,400,627
2011-09-12 2011-09-08 20.308 79,461,193 -21,143,998 0.79% 1,613,701,696
2011-09-09 2011-09-07 20.245 100,605,191 +6,188,602 1.00% 2,036,789,167
2011-09-08 2011-09-06 20.459 94,416,589 +61,743 0.93% 1,931,676,128
2011-09-07 2011-09-05 19.968 94,354,846 -22,789 0.93% 1,884,115,221
2011-09-06 2011-09-02 20.630 94,377,635 +36,734,815 0.95% 1,946,986,604
2011-09-05 2011-09-01 21.376 57,642,820 +31,217,246 0.58% 1,232,197,547
2011-09-02 2011-08-31 21.419 26,425,574 +1,260,247 0.27% 566,011,873
2011-09-01 2011-08-30 20.886 25,165,327 -1,681,402 0.25% 525,596,747
2011-08-31 2011-08-29 20.139 26,846,729 -3,997,933 0.27% 540,668,132
2011-08-30 2011-08-26 19.563 30,844,662 -452,083 0.31% 603,415,901
2011-08-29 2011-08-25 20.288 31,296,745 +2,001,148 0.32% 634,961,053
2011-08-26 2011-08-24 19.926 29,295,597 -3,593,683 0.30% 583,736,202
2011-08-25 2011-08-23 20.438 32,889,280 +1,768,795 0.33% 672,182,613
2011-08-24 2011-08-22 19.926 31,120,485 +5,255,989 0.31% 620,098,430
2011-08-23 2011-08-19 19.499 25,864,496 +36,187 0.26% 504,333,266
2011-08-22 2011-08-18 20.331 25,828,309 -3,088,551 0.26% 525,117,236
2011-08-19 2011-08-17 20.715 28,916,860 -4,238,366 0.29% 599,015,088
2011-08-18 2011-08-16 20.736 33,155,226 +1,819,824 0.34% 687,520,507
2011-08-17 2011-08-15 20.800 31,335,402 -70,373 0.32% 651,789,388
2011-08-16 2011-08-12 19.968 31,405,775 -405,243 0.32% 627,123,049
2011-08-15 2011-08-11 19.990 31,811,018 -6,631,824 0.32% 635,893,751
2011-08-12 2011-08-10 20.331 38,442,842 +1,825,744 0.39% 781,584,227
2011-08-11 2011-08-09 19.734 36,617,098 +5,682,560 0.37% 722,591,842
2011-08-10 2011-08-08 21.419 30,934,538 +1,758,949 0.31% 662,589,800
2011-08-09 2011-08-05 22.102 29,175,589 -753,106 0.30% 644,832,305
2011-08-08 2011-08-04 22.827 29,928,695 -1,064,292 0.30% 683,185,999
2011-08-05 2011-08-03 23.126 30,992,987 -3,686,040 0.31% 716,737,480
2011-08-04 2011-08-02 23.723 34,679,027 -1,598,569 0.35% 822,695,440
2011-08-03 2011-08-01 23.936 36,277,596 +1,927,236 0.37% 868,357,893
2011-08-02 2011-07-29 23.552 34,350,360 -2,356,218 0.35% 809,035,848
2011-08-01 2011-07-28 23.894 36,706,578 -333,080 0.37% 877,060,032
2011-07-29 2011-07-27 24.192 37,039,658 -4,459,072 0.37% 896,081,315
2011-07-28 2011-07-26 24.107 41,498,730 +3,986,540 0.42% 1,000,416,045
2011-07-27 2011-07-25 24.192 37,512,190 -6,251,125 0.38% 907,513,038
2011-07-26 2011-07-22 24.918 43,763,315 -551,324 0.44% 1,090,486,902
2011-07-25 2011-07-21 24.576 44,314,639 -1,096,541 0.45% 1,089,098,335
2011-07-22 2011-07-20 24.704 45,411,180 +378,886 0.46% 1,121,860,212
2011-07-21 2011-07-19 24.448 45,032,294 -7,548,100 0.46% 1,100,971,528
2011-07-20 2011-07-18 24.235 52,580,394 +883,740 0.53% 1,274,293,790
2011-07-19 2011-07-15 24.491 51,696,654 -1,689,271 0.52% 1,266,110,825
2011-07-18 2011-07-14 24.448 53,385,925 -3,605,060 0.54% 1,305,205,180
2011-07-15 2011-07-13 24.022 56,990,985 +673,628 0.58% 1,369,026,809
2011-07-14 2011-07-12 23.638 56,317,357 -10,223,255 0.57% 1,331,218,745
2011-07-13 2011-07-11 24.747 66,540,612 -1,276,952 0.67% 1,646,691,256
2011-07-12 2011-07-08 25.131 67,817,564 +6,289,120 0.69% 1,704,334,658
2011-07-11 2011-07-07 24.576 61,528,444 +3,202,705 0.62% 1,512,153,261
2011-07-08 2011-07-06 24.576 58,325,739 -436,247 0.59% 1,433,442,010
2011-07-07 2011-07-05 24.662 58,761,986 +10,259,333 0.59% 1,449,177,887
2011-07-06 2011-07-04 24.619 48,502,653 -2,231,884 0.49% 1,194,094,512
2011-07-05 2011-06-30 24.278 50,734,537 +95,040 0.51% 1,231,723,883
2011-07-04 2011-06-29 23.979 50,639,497 +2,903,182 0.51% 1,214,291,887
2011-06-30 2011-06-28 24.107 47,736,315 +542,558 0.48% 1,150,786,433
2011-06-29 2011-06-27 23.766 47,193,757 -2,494,225 0.48% 1,121,597,782
2011-06-28 2011-06-24 23.723 49,687,982 -466,903 0.50% 1,178,754,993
2011-06-27 2011-06-23 23.254 50,154,885 -2,744,195 0.51% 1,166,291,569
2011-06-24 2011-06-22 23.552 52,899,080 -921,500 0.53% 1,245,904,033
2011-06-23 2011-06-21 23.638 53,820,580 -2,709,478 0.54% 1,272,200,416
2011-06-22 2011-06-20 23.211 56,530,058 +5,637,299 0.57% 1,312,126,557
2011-06-21 2011-06-17 23.211 50,892,759 +396,429 0.51% 1,181,278,474
2011-06-20 2011-06-16 22.870 50,496,330 +164,486 0.51% 1,154,840,483
2011-06-17 2011-06-15 22.656 50,331,844 +1,453,424 0.51% 1,140,341,048
2011-06-16 2011-06-14 22.827 48,878,420 -176,810 0.49% 1,115,753,700
2011-06-15 2011-06-13 22.955 49,055,230 +1,317,162 0.50% 1,126,068,958
2011-06-14 2011-06-10 23.083 47,738,068 +2,524,346 0.48% 1,101,943,934
2011-06-13 2011-06-09 23.339 45,213,722 -1,104,289 0.46% 1,055,249,077
2011-06-10 2011-06-08 23.254 46,318,011 -526,790 0.47% 1,077,069,675
2011-06-09 2011-06-07 23.211 46,844,801 -633,518 0.47% 1,087,320,792
2011-06-08 2011-06-03 23.168 47,478,319 +145,498 0.48% 1,099,999,679
2011-06-07 2011-06-02 23.552 47,332,821 -3,001,697 0.48% 1,114,804,881
2011-06-03 2011-06-01 24.064 50,334,518 +1,669,723 0.51% 1,211,274,050
2011-06-02 2011-05-31 24.064 48,664,795 +4,138,483 0.49% 1,171,093,032
2011-06-01 2011-05-30 23.339 44,526,312 +1,505,173 0.45% 1,039,205,523
2011-05-31 2011-05-27 23.339 43,021,139 -7,286,320 0.44% 1,004,076,090
2011-05-30 2011-05-26 22.486 50,307,459 -43,650,768 0.51% 1,131,202,593
2011-05-27 2011-05-25 22.144 93,958,227 -19,599,118 0.95% 2,080,652,562
2011-05-26 2011-05-24 22.016 113,557,345 -774,761 1.15% 2,500,128,475
2011-05-25 2011-05-23 22.793 114,332,106 -3,441,974 1.16% 2,606,000,032
2011-05-24 2011-05-20 23.229 117,774,080 +2,597,682 1.19% 2,735,781,788
2011-05-23 2011-05-19 23.185 115,176,398 -2,711,906 1.19% 2,670,420,476
2011-05-20 2011-05-18 23.055 117,888,304 +63,253,112 1.22% 2,717,883,997
2011-05-19 2011-05-17 22.837 54,635,192 +1,324,591 0.56% 1,247,694,571
2011-05-18 2011-05-16 22.837 53,310,601 -4,182,228 0.55% 1,217,445,112
2011-05-17 2011-05-13 23.316 57,492,829 -113,579 0.59% 1,340,515,950
2011-05-16 2011-05-12 23.229 57,606,408 +5,536,264 0.59% 1,338,143,010
2011-05-13 2011-05-11 23.534 52,070,144 +2,053,014 0.54% 1,225,425,923
2011-05-12 2011-05-09 23.229 50,017,130 -8,147,449 0.52% 1,161,851,176
2011-05-11 2011-05-06 22.837 58,164,579 -1,263,420 0.60% 1,328,294,580
2011-05-09 2011-05-05 23.011 59,427,999 -111,112 0.61% 1,367,506,989
2011-05-06 2011-05-04 23.621 59,539,111 -2,597,288 0.61% 1,406,391,254
2011-05-05 2011-05-03 23.970 62,136,399 -1,025,952 0.64% 1,489,406,672
2011-05-04 2011-04-29 24.319 63,162,351 -3,905,862 0.65% 1,536,020,494
2011-05-03 2011-04-28 24.493 67,068,213 +7,705,570 0.69% 1,642,697,420
2011-04-29 2011-04-27 25.277 59,362,643 +613,781 0.61% 1,500,533,677
2011-04-28 2011-04-26 25.408 58,748,862 -739,530 0.61% 1,492,700,017
2011-04-27 2011-04-21 25.888 59,488,392 +2,689,670 0.61% 1,540,008,789
2011-04-26 2011-04-20 25.408 56,798,722 +9,007,443 0.59% 1,443,150,564
2011-04-21 2011-04-19 24.798 47,791,279 -4,376,266 0.49% 1,185,128,506
2011-04-20 2011-04-18 25.190 52,167,545 +3,844,534 0.54% 1,314,113,154
2011-04-19 2011-04-15 25.713 48,323,011 -4,451,228 0.50% 1,242,540,415
2011-04-18 2011-04-14 25.626 52,774,239 -13,057,341 0.55% 1,352,395,853
2011-04-15 2011-04-13 25.713 65,831,580 +4,215,068 0.68% 1,692,742,175
2011-04-14 2011-04-12 25.582 61,616,512 +4,063,017 0.64% 1,576,303,123
2011-04-13 2011-04-11 26.890 57,553,495 -9,952,947 0.59% 1,547,609,512
2011-04-12 2011-04-08 26.149 67,506,442 +9,915,758 0.70% 1,765,228,756
2011-04-11 2011-04-07 26.454 57,590,684 +222,193 0.59% 1,523,510,502
2011-04-08 2011-04-06 26.628 57,368,491 +3,715,501 0.59% 1,527,633,457
2011-04-07 2011-04-04 26.236 53,652,990 +1,438,230 0.55% 1,407,650,845
2011-04-06 2011-04-01 26.193 52,214,760 -3,241,785 0.54% 1,367,641,538
2011-04-04 2011-03-31 25.670 55,456,545 +4,981,544 0.57% 1,423,549,682
2011-04-01 2011-03-30 25.452 50,475,001 -1,519,411 0.52% 1,284,676,287
2011-03-31 2011-03-29 24.667 51,994,412 +88,244 0.54% 1,282,559,810
2011-03-30 2011-03-28 24.362 51,906,168 +270,334 0.54% 1,264,547,946
2011-03-29 2011-03-25 24.580 51,635,834 +1,311,072 0.53% 1,269,213,914
2011-03-28 2011-03-24 24.319 50,324,762 +54,634 0.52% 1,223,828,192
2011-03-25 2011-03-23 24.231 50,270,128 -6,567,040 0.52% 1,218,117,850
2011-03-24 2011-03-22 23.839 56,837,168 -1,704,154 0.59% 1,354,953,158
2011-03-23 2011-03-21 23.229 58,541,322 -1,806,856 0.60% 1,359,860,188
2011-03-22 2011-03-18 22.488 60,348,178 +9,926,045 0.62% 1,357,120,432
2011-03-21 2011-03-17 22.793 50,422,133 -1,285,030 0.52% 1,149,284,176
2011-03-18 2011-03-16 22.968 51,707,163 +2,173,940 0.53% 1,187,588,135
2011-03-17 2011-03-15 22.750 49,533,223 -1,567,780 0.51% 1,126,864,286
2011-03-16 2011-03-14 23.578 51,101,003 -545,247 0.53% 1,204,845,096
2011-03-15 2011-03-11 23.491 51,646,250 -6,804,640 0.53% 1,213,199,110
2011-03-14 2011-03-10 23.839 58,450,890 -927,223 0.60% 1,393,423,014
2011-03-11 2011-03-09 23.926 59,378,113 +8,526,278 0.61% 1,420,702,880
2011-03-10 2011-03-08 24.188 50,851,835 -3,867,882 0.53% 1,229,997,240
2011-03-09 2011-03-07 23.752 54,719,717 -337,756 0.57% 1,299,705,239
2011-03-08 2011-03-04 23.665 55,057,473 +1,743,345 0.57% 1,302,928,635
2011-03-07 2011-03-03 23.491 53,314,128 -1,962,290 0.55% 1,252,378,491
2011-03-04 2011-03-02 23.316 55,276,418 -1,524,620 0.57% 1,288,837,604
2011-03-03 2011-03-01 23.273 56,801,038 +2,757,577 0.59% 1,321,910,505
2011-03-02 2011-02-28 23.098 54,043,461 +3,293,860 0.56% 1,248,313,158
2011-03-01 2011-02-25 22.619 50,749,601 +254,276 0.52% 1,147,901,212
2011-02-28 2011-02-24 22.270 50,495,325 +241,165 0.52% 1,124,544,372
2011-02-25 2011-02-23 22.619 50,254,160 -1,472,911 0.52% 1,136,694,872
2011-02-24 2011-02-22 23.011 51,727,071 -1,483,695 0.53% 1,190,299,729
2011-02-23 2011-02-21 23.403 53,210,766 +1,161,037 0.55% 1,245,312,425
2011-02-22 2011-02-18 23.185 52,049,729 +2,947,473 0.54% 1,206,798,133
2011-02-21 2011-02-17 23.185 49,102,256 -786,164 0.51% 1,138,459,546
2011-02-18 2011-02-16 23.098 49,888,420 +213,291 0.52% 1,152,338,691
2011-02-17 2011-02-15 22.837 49,675,129 -233,446 0.51% 1,134,422,457
2011-02-16 2011-02-14 23.055 49,908,575 -1,103,659 0.52% 1,150,629,135
2011-02-15 2011-02-11 22.488 51,012,234 -594,744 0.53% 1,147,172,082
2011-02-14 2011-02-10 22.270 51,606,978 +1,275,730 0.53% 1,149,301,182
2011-02-11 2011-02-09 22.968 50,331,248 +1,117,762 0.52% 1,155,986,704
2011-02-10 2011-02-08 23.883 49,213,486 -3,859,880 0.51% 1,175,355,414
2011-02-09 2011-02-07 23.447 53,073,366 -3,094,097 0.55% 1,244,409,828
2011-02-08 2011-02-02 24.319 56,167,463 -4,230,098 0.58% 1,365,914,551
2011-02-07 2011-01-31 23.578 60,397,561 +2,263,995 0.62% 1,424,036,729
2011-02-01 2011-01-28 22.880 58,133,566 +2,588,241 0.60% 1,330,119,903
2011-01-31 2011-01-27 23.098 55,545,325 +1,750,608 0.57% 1,283,003,693
2011-01-28 2011-01-26 23.011 53,794,717 +1,577,725 0.56% 1,237,878,655
2011-01-27 2011-01-25 22.880 52,216,992 +253,563 0.54% 1,194,746,256
2011-01-26 2011-01-24 22.924 51,963,429 -345,404 0.54% 1,191,209,287
2011-01-25 2011-01-21 23.055 52,308,833 -435,970 0.54% 1,205,966,455
2011-01-24 2011-01-20 23.403 52,744,803 -3,051,278 0.54% 1,234,407,310
2011-01-21 2011-01-19 23.926 55,796,081 -868,153 0.58% 1,334,997,847
2011-01-20 2011-01-18 23.534 56,664,234 -13,350,051 0.59% 1,333,543,868
2011-01-19 2011-01-17 23.055 70,014,285 +13,797,432 0.72% 1,614,161,017
2011-01-18 2011-01-14 23.316 56,216,853 +577,856 0.58% 1,310,765,002
2011-01-17 2011-01-13 23.403 55,638,997 -6,494,256 0.57% 1,302,141,267
2011-01-14 2011-01-12 22.924 62,133,253 +5,880,301 0.64% 1,424,342,262
2011-01-13 2011-01-11 22.488 56,252,952 +15,842,214 0.58% 1,265,026,270
2011-01-12 2011-01-10 22.096 40,410,738 -381,791 0.42% 892,913,246
2011-01-11 2011-01-07 22.183 40,792,529 -2,007,933 0.42% 904,904,896
2011-01-10 2011-01-06 22.357 42,800,462 +2,904,874 0.44% 956,908,355
2011-01-07 2011-01-05 22.314 39,895,588 -2,075,117 0.41% 890,224,118
2011-01-06 2011-01-04 22.445 41,970,705 -6,766,247 0.43% 942,015,433
2011-01-05 2011-01-03 22.575 48,736,952 -3,458,972 0.50% 1,100,253,223
2011-01-04 2010-12-31 22.140 52,195,924 +3,151,078 0.54% 1,155,592,799
2011-01-03 2010-12-29 21.769 49,044,846 +4,267,384 0.51% 1,067,661,033
2010-12-30 2010-12-28 21.290 44,777,462 -1,126,463 0.46% 953,297,747
2010-12-29 2010-12-24 21.638 45,903,925 +7,841,359 0.47% 993,284,364
2010-12-28 2010-12-22 21.660 38,062,566 +1,827,505 0.39% 824,439,852
2010-12-23 2010-12-21 21.595 36,235,061 +8,603,237 0.37% 782,487,089
2010-12-22 2010-12-20 21.203 27,631,824 -988,088 0.29% 585,864,150
2010-12-21 2010-12-17 21.006 28,619,912 +349,253 0.30% 601,201,225
2010-12-20 2010-12-16 21.006 28,270,659 -9,625,591 0.29% 593,864,678
2010-12-17 2010-12-15 21.006 37,896,250 +11,056,420 0.39% 796,063,661
2010-12-16 2010-12-14 21.791 26,839,830 -1,258,852 0.28% 584,863,191
2010-12-15 2010-12-13 21.660 28,098,682 -1,309,238 0.29% 608,620,901
2010-12-14 2010-12-10 21.420 29,407,920 +2,602,171 0.30% 629,930,092
2010-12-13 2010-12-09 21.704 26,805,749 -3,961,651 0.28% 581,784,055
2010-12-10 2010-12-08 21.420 30,767,400 -732,444 0.32% 659,050,729
2010-12-09 2010-12-07 22.009 31,499,844 -4,352,053 0.33% 693,273,031
2010-12-08 2010-12-06 21.617 35,851,897 -596,147 0.37% 774,994,002
2010-12-07 2010-12-03 21.638 36,448,044 +3,084,963 0.38% 788,674,872
2010-12-06 2010-12-02 21.725 33,363,081 +3,625,623 0.34% 724,829,461
2010-12-03 2010-12-01 21.224 29,737,458 -5,200,665 0.31% 631,156,890
2010-12-02 2010-11-30 21.028 34,938,123 +3,505,138 0.36% 734,685,404
2010-12-01 2010-11-29 21.094 31,432,985 +1,714,390 0.32% 663,033,561
2010-11-30 2010-11-26 20.462 29,718,595 +2,406,696 0.31% 608,090,747
2010-11-29 2010-11-25 20.745 27,311,899 -1,066,502 0.28% 566,582,785
2010-11-26 2010-11-24 20.680 28,378,401 -7,275,664 0.29% 586,852,099
2010-11-25 2010-11-23 20.571 35,654,065 +8,199,765 0.37% 733,424,773
2010-11-24 2010-11-22 21.268 27,454,300 -1,105,123 0.28% 583,894,953
2010-11-23 2010-11-19 21.137 28,559,423 +449,484 0.29% 603,664,577
2010-11-22 2010-11-18 20.876 28,109,939 -701,949 0.29% 586,813,290
2010-11-19 2010-11-17 20.767 28,811,888 +2,514,815 0.30% 598,327,753
2010-11-18 2010-11-16 21.464 26,297,073 -1,350,188 0.27% 564,440,505
2010-11-17 2010-11-15 21.922 27,647,261 +1,262,536 0.29% 606,072,561
2010-11-16 2010-11-12 22.357 26,384,725 +142,847 0.27% 589,894,656
2010-11-15 2010-11-11 22.880 26,241,878 -35,137 0.27% 600,424,963
2010-11-12 2010-11-10 22.140 26,277,015 +47,726 0.27% 581,760,547
2010-11-11 2010-11-09 22.140 26,229,289 -605,141 0.27% 580,703,917
2010-11-10 2010-11-08 22.357 26,834,430 +403,931 0.28% 599,948,904
2010-11-09 2010-11-05 22.314 26,430,499 -134,294 0.27% 589,766,158
2010-11-08 2010-11-04 21.725 26,564,793 +2,032,799 0.27% 577,133,287
2010-11-05 2010-11-03 21.573 24,531,994 -224,384 0.25% 529,227,707
2010-11-04 2010-11-02 20.854 24,756,378 +3,908,197 0.26% 516,266,057
2010-11-03 2010-11-01 21.028 20,848,181 -3,389,999 0.22% 438,399,461
2010-11-02 2010-10-29 20.614 24,238,180 -2,854,406 0.25% 499,649,747
2010-11-01 2010-10-28 20.788 27,092,586 +4,347,693 0.28% 563,213,900
2010-10-29 2010-10-27 20.897 22,744,893 +1,343,312 0.23% 475,310,091
2010-10-28 2010-10-26 21.834 21,401,581 +3,488,067 0.22% 467,291,744
2010-10-27 2010-10-25 21.638 17,913,514 +1,640,784 0.19% 387,618,561
2010-10-26 2010-10-22 21.268 16,272,730 -1,168,794 0.17% 346,086,585
2010-10-25 2010-10-21 21.420 17,441,524 -2,114,883 0.18% 373,604,825
2010-10-22 2010-10-20 21.333 19,556,407 +687,595 0.20% 417,201,910
2010-10-21 2010-10-19 21.878 18,868,812 -822,868 0.19% 412,812,462
2010-10-20 2010-10-18 21.529 19,691,680 -1,026,292 0.20% 423,949,613
2010-10-19 2010-10-15 22.009 20,717,972 +1,521,508 0.21% 455,977,218
2010-10-18 2010-10-14 21.922 19,196,464 +1,423,642 0.20% 420,817,458
2010-10-15 2010-10-13 21.660 17,772,822 +797,880 0.18% 384,961,506
2010-10-14 2010-10-12 21.551 16,974,942 -548,119 0.18% 365,829,834
2010-10-13 2010-10-11 21.311 17,523,061 +148,457 0.18% 373,442,169
2010-10-12 2010-10-08 20.571 17,374,604 -14,312,188 0.18% 357,405,670
2010-10-11 2010-10-07 20.810 31,686,792 +9,314,727 0.33% 659,410,979
2010-10-08 2010-10-06 20.701 22,372,065 +202,092 0.23% 463,131,379
2010-10-07 2010-10-05 20.658 22,169,973 +5,338,062 0.23% 457,981,601
2010-10-06 2010-10-04 20.767 16,831,911 -595,754 0.17% 349,543,198
2010-10-05 2010-09-30 19.677 17,427,665 -2,477,524 0.18% 342,926,844
2010-10-04 2010-09-29 19.525 19,905,189 +3,123,988 0.21% 388,641,205
2010-09-30 2010-09-28 19.132 16,781,201 +2,058,890 0.17% 321,064,349
2010-09-29 2010-09-27 19.459 14,722,311 -1,888,268 0.15% 286,485,058
2010-09-28 2010-09-24 19.220 16,610,579 -635,129 0.17% 319,247,779
2010-09-27 2010-09-22 18.980 17,245,708 -2,866,889 0.18% 327,320,882
2010-09-24 2010-09-21 18.893 20,112,597 -5,569,549 0.21% 379,980,910
2010-09-22 2010-09-20 18.806 25,682,146 -20,032,065 0.27% 482,966,086
2010-09-21 2010-09-17 18.762 45,714,211 +2,376,608 0.47% 857,687,161
2010-09-20 2010-09-16 18.631 43,337,603 -1,519,727 0.45% 807,431,207
2010-09-17 2010-09-15 18.827 44,857,330 +1,406,280 0.46% 844,542,854
2010-09-16 2010-09-14 18.849 43,451,050 +1,776,405 0.45% 819,013,220
2010-09-15 2010-09-13 18.849 41,674,645 +4,411,152 0.43% 785,529,584
2010-09-14 2010-09-10 18.566 37,263,493 -18,313,783 0.38% 691,827,285
2010-09-13 2010-09-09 18.588 55,577,276 -1,856,732 0.57% 1,033,048,751
2010-09-10 2010-09-08 18.413 57,434,008 -771,713 0.59% 1,057,548,667
2010-09-09 2010-09-07 19.345 58,205,721 -789,336 0.60% 1,126,018,278
2010-09-08 2010-09-06 19.167 58,995,057 +2,951,417 0.61% 1,130,781,689
2010-09-07 2010-09-03 19.056 56,043,640 +2,220,127 0.59% 1,067,972,550
2010-09-06 2010-09-02 19.101 53,823,513 -640,308 0.57% 1,028,062,029
2010-09-03 2010-09-01 18.900 54,463,821 +21,726,988 0.57% 1,029,380,146
2010-09-02 2010-08-31 18.789 32,736,833 +886,956 0.35% 615,090,614
2010-09-01 2010-08-30 19.056 31,849,877 -118,948 0.34% 606,934,067
2010-08-31 2010-08-27 18.811 31,968,825 -4,443,040 0.34% 601,372,236
2010-08-30 2010-08-26 18.945 36,411,865 -1,873,138 0.38% 689,814,747
2010-08-27 2010-08-25 18.811 38,285,003 -1,684,079 0.40% 720,187,178
2010-08-26 2010-08-24 18.967 39,969,082 +2,872,615 0.42% 758,095,221
2010-08-25 2010-08-23 19.190 37,096,467 -2,447,692 0.39% 711,868,550
2010-08-24 2010-08-20 19.301 39,544,159 +1,650,932 0.42% 763,240,543
2010-08-23 2010-08-19 19.435 37,893,227 -5,039,398 0.40% 736,437,383
2010-08-20 2010-08-18 19.123 42,932,625 +1,500,720 0.45% 820,995,161
2010-08-19 2010-08-17 19.279 41,431,905 -1,857,933 0.44% 798,753,520
2010-08-18 2010-08-16 19.279 43,289,838 -5,388,880 0.46% 834,572,064
2010-08-17 2010-08-13 19.167 48,678,718 -611,588 0.51% 933,044,322
2010-08-16 2010-08-12 19.256 49,290,306 -3,179,866 0.52% 949,156,033
2010-08-13 2010-08-11 19.524 52,470,172 -1,525,304 0.55% 1,024,405,902
2010-08-12 2010-08-10 19.724 53,995,476 +260,748 0.57% 1,065,003,627
2010-08-11 2010-08-09 20.214 53,734,728 +301,336 0.57% 1,086,177,730
2010-08-10 2010-08-06 20.303 53,433,392 +2,777,855 0.56% 1,084,844,705
2010-08-09 2010-08-05 20.147 50,655,537 +2,898,689 0.53% 1,020,552,835
2010-08-06 2010-08-04 20.169 47,756,848 -2,864,056 0.50% 963,216,345
2010-08-05 2010-08-03 20.013 50,620,904 +3,479,820 0.53% 1,013,093,617
2010-08-04 2010-08-02 20.125 47,141,084 +2,271,156 0.50% 948,698,002
2010-08-03 2010-07-30 19.613 44,869,928 +297,533 0.47% 880,017,425
2010-08-02 2010-07-29 19.768 44,572,395 +1,272,584 0.47% 881,127,847
2010-07-30 2010-07-28 19.902 43,299,811 +1,605,891 0.46% 861,754,401
2010-07-29 2010-07-27 19.880 41,693,920 -792,389 0.44% 828,865,719
2010-07-28 2010-07-26 19.657 42,486,309 +3,297,534 0.45% 835,160,023
2010-07-27 2010-07-23 19.835 39,188,775 -1,896,415 0.41% 777,319,178
2010-07-26 2010-07-22 19.524 41,085,190 -889,417 0.43% 802,130,230
2010-07-23 2010-07-21 19.368 41,974,607 +4,274,590 0.44% 812,953,831
2010-07-22 2010-07-20 19.012 37,700,017 +254,248 0.40% 716,736,312
2010-07-21 2010-07-19 18.833 37,445,769 -3,131,690 0.40% 705,233,782
2010-07-20 2010-07-16 19.101 40,577,459 -2,020,755 0.43% 775,054,293
2010-07-19 2010-07-15 19.123 42,598,214 -382,760 0.45% 814,600,262
2010-07-16 2010-07-14 19.524 42,980,974 +4,801,375 0.45% 839,142,731
2010-07-15 2010-07-13 19.457 38,179,599 +4,255,010 0.40% 742,852,836
2010-07-14 2010-07-12 19.613 33,924,589 +26,384 0.36% 665,350,510
2010-07-13 2010-07-09 19.501 33,898,205 +499,858 0.36% 661,059,877
2010-07-12 2010-07-08 19.056 33,398,347 -1,712,801 0.35% 636,441,848
2010-07-09 2010-07-07 18.989 35,111,148 -3,433,687 0.37% 666,736,224
2010-07-08 2010-07-06 19.479 38,544,835 -1,393,419 0.41% 750,817,237
2010-07-07 2010-07-05 19.167 39,938,254 +919,752 0.42% 765,512,377
2010-07-06 2010-07-02 19.056 39,018,502 -1,754,169 0.41% 743,540,017
2010-07-05 2010-06-30 19.524 40,772,671 -3,395,891 0.43% 796,028,738
2010-07-02 2010-06-29 19.457 44,168,562 -2,935,481 0.47% 859,378,894
2010-06-30 2010-06-28 19.880 47,104,043 -392,854 0.50% 936,417,744
2010-06-29 2010-06-25 19.835 47,496,897 +772,579 0.50% 942,112,861
2010-06-28 2010-06-24 20.036 46,724,318 +497,225 0.49% 936,150,064
2010-06-25 2010-06-23 20.258 46,227,093 +2,295,678 0.49% 936,478,835
2010-06-24 2010-06-22 20.392 43,931,415 +373,568 0.46% 895,840,425
2010-06-23 2010-06-21 20.525 43,557,847 +8,071,643 0.46% 894,040,755
2010-06-22 2010-06-18 19.635 35,486,204 +3,278,749 0.37% 696,767,878
2010-06-21 2010-06-17 19.613 32,207,455 +194,293 0.34% 631,672,991
2010-06-18 2010-06-15 19.590 32,013,162 +1,642,725 0.34% 627,149,724
2010-06-17 2010-06-14 19.568 30,370,437 -4,142,000 0.32% 594,292,031
2010-06-15 2010-06-11 19.301 34,512,437 +5,535,647 0.36% 666,123,438
2010-06-14 2010-06-10 18.856 28,976,790 +541,736 0.31% 546,378,592
2010-06-11 2010-06-09 18.744 28,435,054 -975,799 0.30% 532,998,687
2010-06-10 2010-06-08 18.433 29,410,853 -640,070 0.31% 542,123,144
2010-06-09 2010-06-07 18.388 30,050,923 -1,500,290 0.32% 552,583,425
2010-06-08 2010-06-04 18.989 31,551,213 +1,166,016 0.33% 599,135,540
2010-06-07 2010-06-03 19.078 30,385,197 -1,510,223 0.32% 579,699,424
2010-06-04 2010-06-02 18.566 31,895,420 -1,965,485 0.34% 592,180,860
2010-06-03 2010-06-01 18.700 33,860,905 +1,986,788 0.36% 633,195,527
2010-06-02 2010-05-31 18.989 31,874,117 -19,765,828 0.34% 605,267,262
2010-06-01 2010-05-28 18.900 51,639,945 +75,645 0.54% 976,008,167
2010-05-31 2010-05-27 18.255 51,564,300 +2,040,717 0.54% 941,288,970
2010-05-28 2010-05-26 17.943 49,523,583 -6,540,853 0.52% 888,601,599
2010-05-27 2010-05-25 18.079 56,064,436 -3,051,214 0.59% 1,013,601,812
2010-05-26 2010-05-24 18.782 59,115,650 +3,600,056 0.62% 1,110,335,960
2010-05-25 2010-05-20 18.669 55,515,594 +1,013,529 0.60% 1,036,421,529
2010-05-24 2010-05-19 18.850 54,502,065 +16,393,964 0.59% 1,027,390,583
2010-05-20 2010-05-18 19.327 38,108,101 +6,951,212 0.41% 736,509,752
2010-05-19 2010-05-17 19.281 31,156,889 -7,597,970 0.33% 600,751,152
2010-05-18 2010-05-14 19.871 38,754,859 +1,030,954 0.42% 770,108,411
2010-05-17 2010-05-13 20.166 37,723,905 +3,156,175 0.41% 760,746,570
2010-05-14 2010-05-12 19.894 34,567,730 -2,233,855 0.37% 687,688,962
2010-05-13 2010-05-11 19.894 36,801,585 +294,500 0.40% 732,129,180
2010-05-12 2010-05-10 20.234 36,507,085 +1,600,131 0.39% 738,692,366
2010-05-11 2010-05-07 19.667 34,906,954 -7,216,052 0.38% 686,519,141
2010-05-10 2010-05-06 19.712 42,123,006 -2,359,961 0.45% 830,349,124
2010-05-07 2010-05-05 19.781 44,482,967 -7,213,334 0.48% 879,896,988
2010-05-06 2010-05-04 20.393 51,696,301 -2,161,954 0.56% 1,054,243,084
2010-05-05 2010-05-03 20.370 53,858,255 -1,246,402 0.58% 1,097,110,103
2010-05-04 2010-04-30 20.643 55,104,657 -1,983,865 0.59% 1,137,499,711
2010-05-03 2010-04-29 20.234 57,088,522 +1,753,651 0.61% 1,155,141,677
2010-04-30 2010-04-28 20.393 55,334,871 -5,525,015 0.59% 1,128,444,471
2010-04-29 2010-04-27 20.643 60,859,886 -2,112,899 0.65% 1,256,302,217
2010-04-28 2010-04-26 20.937 62,972,785 +1,283,982 0.68% 1,318,488,059
2010-04-27 2010-04-23 20.574 61,688,803 -60,441 0.66% 1,269,215,098
2010-04-26 2010-04-22 20.756 61,749,244 -2,013,354 0.66% 1,281,664,450
2010-04-23 2010-04-21 20.937 63,762,598 +557,461 0.69% 1,335,024,711
2010-04-22 2010-04-20 20.960 63,205,137 +281,695 0.68% 1,324,786,664
2010-04-21 2010-04-19 20.643 62,923,442 +4,425,302 0.68% 1,298,899,240
2010-04-20 2010-04-16 21.346 58,498,140 -7,519,743 0.63% 1,248,686,109
2010-04-19 2010-04-15 21.346 66,017,883 +946,223 0.71% 1,409,200,590
2010-04-16 2010-04-14 21.187 65,071,660 +1,096,741 0.70% 1,378,670,115
2010-04-15 2010-04-13 21.300 63,974,919 +4,270,811 0.69% 1,362,689,584
2010-04-14 2010-04-12 21.641 59,704,108 +2,268,112 0.64% 1,292,034,732
2010-04-13 2010-04-09 21.663 57,435,996 +2,527,038 0.62% 1,244,254,235
2010-04-12 2010-04-08 21.142 54,908,958 +1,180,073 0.59% 1,160,862,318
2010-04-09 2010-04-07 21.323 53,728,885 +5,297,672 0.58% 1,145,664,038
2010-04-08 2010-04-01 20.960 48,431,213 +5,220,978 0.52% 1,015,123,582
2010-04-07 2010-03-31 20.597 43,210,235 +1,344,157 0.46% 890,008,340
2010-04-01 2010-03-30 20.506 41,866,078 +6,092,305 0.45% 858,523,739
2010-03-31 2010-03-29 20.166 35,773,773 +104,920 0.38% 721,419,882
2010-03-30 2010-03-26 19.849 35,668,853 -2,055,954 0.38% 707,976,425
2010-03-29 2010-03-25 20.007 37,724,807 -208,075 0.41% 754,774,486
2010-03-26 2010-03-24 20.302 37,932,882 -385,292 0.41% 770,123,675
2010-03-25 2010-03-23 20.325 38,318,174 -1,004,492 0.41% 778,815,191
2010-03-24 2010-03-22 20.348 39,322,666 -1,181,312 0.42% 800,123,446
2010-03-23 2010-03-19 20.915 40,503,978 +2,744,653 0.44% 847,130,267
2010-03-22 2010-03-18 20.643 37,759,325 -1,540,726 0.41% 779,448,120
2010-03-19 2010-03-17 20.779 39,300,051 +2,233,304 0.42% 816,601,526
2010-03-18 2010-03-16 20.302 37,066,747 -1,155,243 0.40% 752,539,167
2010-03-17 2010-03-15 20.506 38,221,990 -6,834,434 0.41% 783,796,508
2010-03-16 2010-03-12 20.983 45,056,424 -498,632 0.48% 945,409,696
2010-03-15 2010-03-11 20.869 45,555,056 +608,764 0.49% 950,705,511
2010-03-12 2010-03-10 20.847 44,946,292 +326,638 0.48% 936,981,421
2010-03-11 2010-03-09 20.824 44,619,654 -2,248,498 0.48% 929,159,943
2010-03-10 2010-03-08 20.824 46,868,152 +792,121 0.50% 975,982,679
2010-03-09 2010-03-05 20.257 46,076,031 -5,281,961 0.50% 933,357,712
2010-03-08 2010-03-04 19.894 51,357,992 +1,797,681 0.55% 1,021,713,726
2010-03-05 2010-03-03 20.257 49,560,311 -1,339,410 0.53% 1,003,938,435
2010-03-04 2010-03-02 20.121 50,899,721 +1,776,609 0.55% 1,024,143,047
2010-03-03 2010-03-01 20.075 49,123,112 +1,471,577 0.53% 986,167,628
2010-03-02 2010-02-26 19.667 47,651,535 +1,206,772 0.51% 937,168,304
2010-03-01 2010-02-25 19.350 46,444,763 +3,345,584 0.50% 898,684,770
2010-02-26 2010-02-24 19.599 43,099,179 -4,739,914 0.46% 844,703,589
2010-02-25 2010-02-23 20.030 47,839,093 -2,183,596 0.51% 958,220,019
2010-02-24 2010-02-22 19.849 50,022,689 -66,494 0.54% 992,879,825
2010-02-23 2010-02-19 19.281 50,089,183 -3,851,705 0.54% 965,793,933
2010-02-22 2010-02-18 19.758 53,940,888 -4,787,004 0.58% 1,065,756,147
2010-02-19 2010-02-17 19.917 58,727,892 +2,240,931 0.63% 1,169,662,396
2010-02-18 2010-02-12 19.531 56,486,961 -2,201,013 0.61% 1,103,247,523
2010-02-17 2010-02-11 19.690 58,687,974 -1,827,066 0.63% 1,155,554,523
2010-02-12 2010-02-10 19.304 60,515,040 +5,605,153 0.65% 1,168,192,690
2010-02-11 2010-02-09 19.168 54,909,887 +3,449,787 0.59% 1,052,516,368
2010-02-10 2010-02-08 18.714 51,460,100 +344,863 0.55% 963,044,097
2010-02-09 2010-02-05 19.055 51,115,237 -573,787 0.55% 973,982,748
2010-02-08 2010-02-04 20.234 51,689,024 -1,952,196 0.56% 1,045,887,050
2010-02-05 2010-02-03 20.711 53,641,220 +637,710 0.58% 1,110,941,073
2010-02-04 2010-02-02 20.053 53,003,510 +13,858,932 0.57% 1,062,865,951
2010-02-03 2010-02-01 19.871 39,144,578 +1,535,829 0.42% 777,852,624
2010-02-02 2010-01-29 19.962 37,608,749 -2,683,619 0.40% 750,746,228
2010-02-01 2010-01-28 20.189 40,292,368 -1,286,731 0.43% 813,456,620
2010-01-29 2010-01-27 20.098 41,579,099 -7,799,352 0.45% 835,661,502
2010-01-28 2010-01-26 20.098 49,378,451 -197,575 0.53% 992,413,774
2010-01-27 2010-01-25 20.643 49,576,026 +32,700,529 0.53% 1,023,374,762
2010-01-26 2010-01-22 20.801 16,875,497 +1,359,517 0.18% 351,032,646
2010-01-25 2010-01-21 20.824 15,515,980 +1,910,938 0.17% 323,104,861
2010-01-22 2010-01-20 21.323 13,605,042 +173,271 0.15% 290,101,076
2010-01-21 2010-01-19 21.686 13,431,771 +500,285 0.14% 291,281,412
2010-01-20 2010-01-18 21.323 12,931,486 +7,617,828 0.14% 275,738,804
2010-01-19 2010-01-15 21.595 5,313,658 -2,024,613 0.06% 114,749,855
2010-01-18 2010-01-14 21.845 7,338,271 -828,244 0.08% 160,302,994
2010-01-15 2010-01-13 22.117 8,166,515 +2,864,561 0.09% 180,618,811
2010-01-14 2010-01-12 22.956 5,301,954 +1,073,159 0.06% 121,713,308
2010-01-13 2010-01-11 23.092 4,228,795 -220,742 0.05% 97,653,094
2010-01-12 2010-01-08 22.866 4,449,537 +14,988 0.05% 101,741,223
2010-01-11 2010-01-07 22.684 4,434,549 -1,272,256 0.05% 100,593,764
2010-01-08 2010-01-06 22.775 5,706,805 -2,856,975 0.06% 129,971,564
2010-01-07 2010-01-05 22.321 8,563,780 +2,869,586 0.09% 191,153,476
2010-01-06 2010-01-04 21.074 5,694,194 +187,797 0.06% 119,996,775
2010-01-05 2009-12-31 21.142 5,506,397 -1,413,351 0.06% 116,413,952
2010-01-04 2009-12-29 21.187 6,919,748 +2,248,121 0.07% 146,608,366
2009-12-30 2009-12-28 21.210 4,671,627 +599,010 0.05% 99,083,507
2009-12-29 2009-12-24 21.074 4,072,617 -2,958,838 0.04% 85,824,421
2009-12-28 2009-12-22 20.348 7,031,455 -9,992,260 0.08% 143,073,514
2009-12-23 2009-12-21 20.574 17,023,715 +1,994,672 0.18% 350,254,099
2009-12-22 2009-12-18 20.847 15,029,043 -872,635 0.16% 313,305,802
2009-12-21 2009-12-17 21.096 15,901,678 +10,503,391 0.17% 335,465,222
2009-12-18 2009-12-16 21.323 5,398,287 +286,661 0.06% 115,107,977
2009-12-17 2009-12-15 21.573 5,111,626 -747,462 0.05% 110,270,968
2009-12-16 2009-12-14 21.936 5,859,088 -491,798 0.06% 128,522,183
2009-12-15 2009-12-11 21.822 6,350,886 +910,460 0.07% 138,589,711
2009-12-14 2009-12-10 21.641 5,440,426 +1,432,049 0.06% 117,734,266
2009-12-11 2009-12-09 21.618 4,008,377 -1,854,050 0.04% 86,652,892
2009-12-10 2009-12-08 21.981 5,862,427 -2,169,965 0.06% 128,861,394
2009-12-09 2009-12-07 22.298 8,032,392 +89,808 0.09% 179,110,074
2009-12-08 2009-12-04 22.503 7,942,584 -247,841 0.09% 178,729,026
2009-12-07 2009-12-03 22.480 8,190,425 -5,563,243 0.09% 184,120,308
2009-12-04 2009-12-02 22.457 13,753,668 +4,238,063 0.15% 308,869,717
2009-12-03 2009-12-01 22.140 9,515,605 -5,615,878 0.10% 210,672,487
2009-12-02 2009-11-30 21.777 15,131,483 -461,778 0.16% 329,514,346
2009-12-01 2009-11-27 21.278 15,593,261 +2,846,046 0.17% 331,788,543
2009-11-30 2009-11-26 22.389 12,747,215 -324,897 0.14% 285,400,062
2009-11-27 2009-11-25 22.820 13,072,112 -1,169,982 0.14% 298,308,302
2009-11-26 2009-11-24 22.321 14,242,094 -1,528,251 0.15% 317,900,013
2009-11-25 2009-11-23 22.729 15,770,345 +9,498,775 0.17% 358,451,593
2009-11-24 2009-11-20 22.593 6,271,570 -882 0.07% 141,695,876
2009-11-23 2009-11-19 22.866 6,272,452 -1,322 0.07% 143,423,223
2009-11-20 2009-11-18 22.956 6,273,774 -47,436 0.07% 144,022,711
2009-11-19 2009-11-17 22.956 6,321,210 -367,306 0.07% 145,111,667
2009-11-18 2009-11-16 22.866 6,688,516 +281,821 0.07% 152,936,766
2009-11-17 2009-11-13 22.571 6,406,695 -129,606 0.07% 144,603,475
2009-11-16 2009-11-12 22.866 6,536,301 -107,565 0.07% 149,456,282
2009-11-13 2009-11-11 22.911 6,643,866 +86,404 0.07% 152,217,238
2009-11-12 2009-11-10 22.956 6,557,462 -4,221 0.07% 150,535,141
2009-11-11 2009-11-09 22.775 6,561,683 -3,086 0.07% 149,441,273
2009-11-10 2009-11-06 22.321 6,564,769 -267,148 0.07% 146,533,238
2009-11-09 2009-11-05 21.958 6,831,917 -3,526 0.07% 150,016,676
2009-11-06 2009-11-04 21.845 6,835,443 +8,542 0.07% 149,318,821
2009-11-04 2009-11-02 21.505 6,826,901 +48,492 0.07% 146,809,291
2009-11-03 2009-10-30 21.777 6,778,409 -135,778 0.07% 147,611,639
2009-11-02 2009-10-29 21.663 6,914,187 +131,810 0.07% 149,784,230
2009-10-30 2009-10-28 22.571 6,782,377 +117,136 0.07% 153,082,874
2009-10-29 2009-10-27 23.274 6,665,241 +123,560 0.07% 155,126,080
2009-10-28 2009-10-23 23.773 6,541,681 +1,855,623 0.07% 155,514,986
2009-10-23 2009-10-21 23.092 4,686,058 +2,645 0.05% 108,212,402
2009-10-22 2009-10-20 23.274 4,683,413 -216,892 0.05% 109,001,235
2009-10-21 2009-10-19 23.319 4,900,305 +882 0.05% 114,271,473
2009-10-20 2009-10-16 22.639 4,899,423 -22,847 0.05% 110,916,735
2009-10-19 2009-10-15 22.684 4,922,270 +793,948 0.05% 111,657,277
2009-10-16 2009-10-14 22.593 4,128,322 -440,397 0.04% 93,272,690
2009-10-15 2009-10-13 21.482 4,568,719 -613 0.05% 98,144,513
2009-10-14 2009-10-12 20.960 4,569,332 -111,091 0.05% 95,773,704
2009-10-13 2009-10-09 21.164 4,680,423 +111,091 0.05% 99,057,725
2009-10-12 2009-10-08 21.164 4,569,332 -881 0.05% 96,706,565
2009-10-09 2009-10-07 20.937 4,570,213 -400,111 0.05% 95,688,499
2009-10-08 2009-10-06 20.212 4,970,324 -1,763 0.05% 100,457,879
2009-10-07 2009-10-05 19.622 4,972,087 +110,209 0.05% 97,561,041
2009-10-06 2009-10-02 19.327 4,861,878 -1,199,959 0.05% 93,964,812
2009-10-05 2009-09-30 19.871 6,061,837 +1,381,144 0.07% 120,456,422
2009-09-30 2009-09-28 19.871 4,680,693 +35,267 0.05% 93,011,332
2009-09-29 2009-09-25 20.461 4,645,426 -255,686 0.05% 95,050,342
2009-09-28 2009-09-24 20.665 4,901,112 +343,853 0.05% 101,282,544
2009-09-24 2009-09-22 21.278 4,557,259 -75,824 0.05% 96,967,935
2009-09-21 2009-09-17 21.278 4,633,083 -124,316 0.05% 98,581,295
2009-09-18 2009-09-16 20.960 4,757,399 -1,259,913 0.05% 99,715,609
2009-09-17 2009-09-15 20.370 6,017,312 +1,169,982 0.06% 122,574,595
2009-09-16 2009-09-14 20.438 4,847,330 +25,569 0.05% 99,071,554
2009-09-15 2009-09-11 20.801 4,821,761 -25,569 0.05% 100,299,003
2009-09-14 2009-09-10 20.506 4,847,330 +25,569 0.05% 99,401,426
2009-09-11 2009-09-09 20.944 4,821,761 +240,697 0.05% 100,989,262
2009-09-10 2009-09-08 21.083 4,581,064 +55,380 0.05% 96,581,309
2009-09-09 2009-09-07 20.438 4,525,684 -1,378,486 0.05% 92,493,983
2009-09-08 2009-09-04 20.276 5,904,170 +683,123 0.06% 119,714,612
2009-09-07 2009-09-03 19.792 5,221,047 +78,989 0.06% 103,337,132
2009-09-04 2009-09-02 19.608 5,142,058 -231,777 0.06% 100,825,914
2009-09-03 2009-09-01 19.954 5,373,835 +146,626 0.06% 107,227,914
2009-09-02 2009-08-31 19.723 5,227,209 +35,761 0.06% 103,097,769
2009-08-31 2009-08-27 20.345 5,191,448 -868 0.06% 105,622,112
2009-08-28 2009-08-26 20.391 5,192,316 -173,167 0.06% 105,879,047
2009-08-27 2009-08-25 20.092 5,365,483 +81,687 0.06% 107,803,024
2009-08-26 2009-08-24 20.299 5,283,796 -529,486 0.06% 107,257,479
2009-08-25 2009-08-21 19.815 5,813,282 +866,273 0.06% 115,192,838
2009-08-24 2009-08-20 20.023 4,947,009 -269,951 0.05% 99,053,109
2009-08-21 2009-08-19 19.493 5,216,960 +2,387 0.06% 101,693,573
2009-08-20 2009-08-18 19.723 5,214,573 +63,582 0.06% 102,848,545
2009-08-19 2009-08-17 19.585 5,150,991 +365,432 0.06% 100,882,388
2009-08-18 2009-08-14 20.622 4,785,559 +156,242 0.05% 98,687,318
2009-08-17 2009-08-13 20.691 4,629,317 -108,501 0.05% 95,785,307
2009-08-14 2009-08-12 20.253 4,737,818 -173,602 0.05% 95,956,166
2009-08-13 2009-08-11 21.267 4,911,420 -403,451 0.05% 104,451,435
2009-08-12 2009-08-10 21.152 5,314,871 -376,716 0.06% 112,419,344
2009-08-11 2009-08-07 20.760 5,691,587 +650,479 0.06% 118,158,184
2009-08-10 2009-08-06 21.636 5,041,108 +133,673 0.06% 109,067,970
2009-08-07 2009-08-05 21.014 4,907,435 +262,139 0.05% 103,122,879
2009-08-06 2009-08-04 21.198 4,645,296 +86,801 0.05% 98,470,662
2009-08-05 2009-08-03 21.497 4,558,495 -962,622 0.05% 97,996,093
2009-08-04 2009-07-31 21.221 5,521,117 +694 0.06% 117,163,468
2009-08-03 2009-07-30 20.875 5,520,423 +21,700 0.06% 115,240,780
2009-07-31 2009-07-29 21.014 5,498,723 -130,635 0.06% 115,547,969
2009-07-30 2009-07-28 21.866 5,629,358 -571 0.06% 123,092,252
2009-07-29 2009-07-27 21.474 5,629,929 -1,504,694 0.06% 120,899,489
2009-07-28 2009-07-24 21.175 7,134,623 +1,234,743 0.08% 151,074,852
2009-07-27 2009-07-23 20.829 5,899,880 -3,472 0.06% 122,890,198
2009-07-24 2009-07-22 20.276 5,903,352 -70,309 0.06% 119,698,026
2009-07-23 2009-07-21 20.253 5,973,661 -3,472 0.07% 120,985,991
2009-07-22 2009-07-20 20.161 5,977,133 -577,873 0.07% 120,505,428
2009-07-21 2009-07-17 19.470 6,555,006 +78,247 0.07% 127,624,907
2009-07-20 2009-07-16 18.894 6,476,759 -6,588,710 0.07% 122,370,638
2009-07-17 2009-07-15 18.733 13,065,469 -44,269 0.14% 244,749,146
2009-07-16 2009-07-14 18.387 13,109,738 +204,850 0.14% 241,047,449
2009-07-15 2009-07-13 17.650 12,904,888 +868 0.14% 227,765,869
2009-07-14 2009-07-10 18.295 12,904,020 -461,781 0.14% 236,075,635
2009-07-13 2009-07-09 18.571 13,365,801 +658,819 0.15% 248,219,370
2009-07-10 2009-07-08 18.387 12,706,982 +143,222 0.14% 233,642,015
2009-07-09 2009-07-07 18.825 12,563,760 +65,535 0.14% 236,508,811
2009-07-08 2009-07-06 19.216 12,498,225 +138,881 0.14% 240,170,701
2009-07-07 2009-07-03 19.654 12,359,344 +71,573 0.13% 242,912,625
2009-07-06 2009-07-02 19.746 12,287,771 -15,875 0.13% 242,638,419
2009-07-03 2009-06-30 19.815 12,303,646 -990,098 0.13% 243,802,365
2009-07-02 2009-06-29 19.885 13,293,744 -668,367 0.15% 264,340,522
2009-06-30 2009-06-26 20.000 13,962,111 -65,969 0.15% 279,239,240
2009-06-29 2009-06-25 19.493 14,028,080 -68,572 0.15% 273,447,674
2009-06-26 2009-06-24 19.124 14,096,652 -753,432 0.15% 269,587,473
2009-06-25 2009-06-23 18.617 14,850,084 -109,369 0.16% 276,468,660
2009-06-24 2009-06-22 19.470 14,959,453 -4,663,380 0.16% 291,258,131
2009-06-23 2009-06-19 19.539 19,622,833 +3,765,424 0.21% 383,409,789
2009-06-22 2009-06-18 19.470 15,857,409 -83,329 0.17% 308,741,189
2009-06-19 2009-06-17 19.931 15,940,738 -241,741 0.17% 317,709,475
2009-06-18 2009-06-16 20.184 16,182,479 +330,712 0.18% 326,629,040
2009-06-17 2009-06-15 20.714 15,851,767 -114,577 0.17% 328,354,527
2009-06-16 2009-06-12 21.428 15,966,344 -215,267 0.17% 342,132,292
2009-06-15 2009-06-11 21.636 16,181,611 +519,504 0.18% 350,100,705
2009-06-12 2009-06-10 21.682 15,662,107 +53,817 0.17% 339,582,613
2009-06-11 2009-06-09 20.829 15,608,290 +52,630 0.17% 325,109,300
2009-06-10 2009-06-08 21.106 15,555,660 +109,369 0.17% 328,314,113
2009-06-09 2009-06-05 21.636 15,446,291 -759,074 0.17% 334,191,532
2009-06-08 2009-06-04 21.014 16,205,365 +190,962 0.18% 340,533,069
2009-06-05 2009-06-03 21.244 16,014,403 +138,881 0.17% 340,210,185
2009-06-04 2009-06-02 20.852 15,875,522 +41,231 0.17% 331,041,339
2009-06-03 2009-06-01 21.636 15,834,291 -688,441 0.17% 342,586,189
2009-06-02 2009-05-29 20.484 16,522,732 +370,421 0.18% 338,445,899
2009-06-01 2009-05-27 20.069 16,152,311 +1,958,008 0.18% 324,159,280
2009-05-29 2009-05-26 18.963 14,194,303 +87,669 0.16% 269,165,593
2009-05-27 2009-05-25 19.170 14,106,634 -217,003 0.15% 270,428,439
2009-05-26 2009-05-22 19.332 14,323,637 +248,251 0.16% 276,898,691
2009-05-25 2009-05-21 19.539 14,075,386 +321,597 0.15% 275,018,432
2009-05-22 2009-05-20 19.608 13,753,789 -15,968 0.15% 269,685,473
2009-05-21 2009-05-19 19.470 13,769,757 +284,270 0.15% 268,094,943
2009-05-20 2009-05-18 19.340 13,485,487 +5,358,655 0.15% 260,803,258
2009-05-19 2009-05-15 19.034 8,126,832 +168,370 0.09% 154,683,633
2009-05-18 2009-05-14 18.845 7,958,462 +119,010 0.09% 149,980,992
2009-05-15 2009-05-13 19.763 7,839,452 -954,630 0.09% 154,931,438
2009-05-14 2009-05-12 19.081 8,794,082 +354,402 0.10% 167,797,670
2009-05-13 2009-05-11 19.434 8,439,680 -642,739 0.09% 164,013,874
2009-05-12 2009-05-08 19.551 9,082,419 +500,692 0.10% 177,573,076
2009-05-11 2009-05-07 18.775 8,581,727 -113,060 0.10% 161,120,999
2009-05-08 2009-05-06 18.069 8,694,787 +108,384 0.10% 157,106,708
2009-05-07 2009-05-05 17.693 8,586,403 +64,011 0.10% 151,916,053
2009-05-06 2009-05-04 17.434 8,522,392 -642,484 0.10% 148,577,920
2009-05-05 2009-04-30 16.140 9,164,876 -256,722 0.10% 147,919,445
2009-05-04 2009-04-29 15.646 9,421,598 +1,172,249 0.11% 147,407,905
2009-04-30 2009-04-28 15.340 8,249,349 +1,114,443 0.09% 126,544,080
2009-04-29 2009-04-27 15.622 7,134,906 +131,761 0.08% 111,463,043
2009-04-28 2009-04-24 16.022 7,003,145 -27,202 0.08% 112,205,667
2009-04-27 2009-04-23 15.975 7,030,347 -1,700 0.08% 112,310,690
2009-04-24 2009-04-22 15.410 7,032,047 +190,416 0.08% 108,367,143
2009-04-23 2009-04-21 15.693 6,841,631 -128,361 0.08% 107,364,336
2009-04-22 2009-04-20 16.210 6,969,992 -8,350,252 0.08% 112,986,371
2009-04-21 2009-04-17 15.834 15,320,244 +2,510,261 0.17% 242,580,176
2009-04-20 2009-04-16 16.069 12,809,983 -163,213 0.14% 205,846,656
2009-04-17 2009-04-15 16.446 12,973,196 +173,106 0.14% 213,352,981
2009-04-16 2009-04-14 16.093 12,800,090 -776,115 0.14% 205,988,837
2009-04-15 2009-04-09 15.410 13,576,205 +5,641,074 0.15% 209,215,688
2009-04-14 2009-04-08 14.940 7,935,131 -5,100 0.09% 118,550,226
2009-04-09 2009-04-07 15.528 7,940,231 -8,501 0.09% 123,296,751
2009-04-07 2009-04-03 15.340 7,948,732 -421,753 0.09% 121,932,649
2009-04-06 2009-04-02 15.175 8,370,485 +895,976 0.09% 127,023,740
2009-04-03 2009-04-01 14.375 7,474,509 -424,611 0.08% 107,448,026
2009-04-02 2009-03-31 14.540 7,899,120 -349,804 0.09% 114,852,842
2009-04-01 2009-03-30 14.681 8,248,924 -108,384 0.09% 121,103,432
2009-03-31 2009-03-27 15.646 8,357,308 -84,768 0.09% 130,756,297
2009-03-30 2009-03-26 15.787 8,442,076 -475,010 0.09% 133,274,278
2009-03-27 2009-03-25 15.222 8,917,086 +106,690 0.10% 135,738,109
2009-03-26 2009-03-24 15.269 8,810,396 -170,015 0.10% 134,528,620
2009-03-25 2009-03-23 15.128 8,980,411 -259,272 0.10% 135,856,914
2009-03-24 2009-03-20 14.069 9,239,683 +387,633 0.10% 129,996,846
2009-03-23 2009-03-19 14.281 8,852,050 +995 0.10% 126,417,474
2009-03-20 2009-03-18 13.999 8,851,055 +783,621 0.10% 123,904,353
2009-03-19 2009-03-17 13.693 8,067,434 +63,755 0.09% 110,467,103
2009-03-18 2009-03-16 13.999 8,003,679 -436,086 0.09% 112,042,087
2009-03-17 2009-03-13 13.528 8,439,765 -1,230,054 0.09% 114,175,457
2009-03-16 2009-03-12 12.775 9,669,819 -298,375 0.11% 123,535,772
2009-03-13 2009-03-11 12.822 9,968,194 -68,856 0.11% 127,816,683
2009-03-12 2009-03-10 12.470 10,037,050 -82,981 0.11% 125,157,396
2009-03-11 2009-03-09 11.999 10,120,031 -425,461 0.11% 121,430,163
2009-03-10 2009-03-06 12.046 10,545,492 +153,863 0.12% 127,031,483
2009-03-09 2009-03-05 12.375 10,391,629 -901,076 0.12% 128,600,879
2009-03-06 2009-03-04 12.587 11,292,705 -674,107 0.13% 142,143,278
2009-03-05 2009-03-03 12.140 11,966,812 -905,326 0.13% 145,278,963
2009-03-04 2009-03-02 12.258 12,872,138 +2,465 0.14% 157,784,003
2009-03-03 2009-02-27 13.011 12,869,673 +895,211 0.14% 167,443,080
2009-03-02 2009-02-26 13.175 11,974,462 -425 0.13% 157,767,883
2009-02-27 2009-02-25 13.599 11,974,887 -736 0.13% 162,844,773
2009-02-25 2009-02-23 13.952 11,975,623 -725,961 0.13% 167,081,117
2009-02-23 2009-02-19 13.928 12,701,584 -5,100 0.14% 176,910,721
2009-02-20 2009-02-18 13.928 12,706,684 +942,385 0.14% 176,981,755
2009-02-19 2009-02-17 14.116 11,764,299 +16,576 0.13% 166,070,260
2009-02-18 2009-02-16 15.011 11,747,723 -460,313 0.13% 176,339,229
2009-02-17 2009-02-13 14.987 12,208,036 -256,722 0.14% 182,961,534
2009-02-16 2009-02-12 14.540 12,464,758 -64,605 0.14% 181,237,009
2009-02-12 2009-02-10 15.528 12,529,363 -48,455 0.14% 194,557,281
2009-02-11 2009-02-09 15.081 12,577,818 +39,104 0.14% 189,687,143
2009-02-10 2009-02-06 14.869 12,538,714 -663,906 0.14% 186,442,379
2009-02-09 2009-02-05 14.164 13,202,620 -476,040 0.15% 186,995,508
2009-02-06 2009-02-04 13.905 13,678,660 -554,247 0.15% 190,197,847
2009-02-05 2009-02-03 13.317 14,232,907 -415,685 0.16% 189,532,898
2009-02-04 2009-02-02 13.411 14,648,592 -780,535 0.16% 196,446,954
2009-02-03 2009-01-30 13.693 15,429,127 +533,845 0.17% 211,270,519
2009-02-02 2009-01-29 13.693 14,895,282 -1,670,380 0.17% 203,960,597
2009-01-30 2009-01-23 13.128 16,565,662 -178,526 0.18% 217,479,114
2009-01-29 2009-01-22 13.528 16,744,188 -45,989 0.19% 226,519,970
2009-01-23 2009-01-21 13.646 16,790,177 -297,440 0.19% 229,117,271
2009-01-22 2009-01-20 14.211 17,087,617 +267,773 0.19% 242,824,778
2009-01-21 2009-01-19 14.540 16,819,844 -883,224 0.19% 244,559,759
2009-01-20 2009-01-16 14.399 17,703,068 +953,780 0.20% 254,902,749
2009-01-19 2009-01-15 14.634 16,749,288 +697,058 0.19% 245,110,150
2009-01-16 2009-01-14 15.410 16,052,230 -589,949 0.18% 247,372,395
2009-01-15 2009-01-13 15.105 16,642,179 +29,752 0.19% 251,373,665
2009-01-14 2009-01-12 15.716 16,612,427 +178,515 0.19% 261,086,315
2009-01-13 2009-01-09 16.516 16,433,912 -650,304 0.18% 271,426,739
2009-01-12 2009-01-08 16.610 17,084,216 +234,194 0.19% 283,775,119
2009-01-09 2009-01-07 17.528 16,850,022 +159,814 0.19% 295,346,144
2009-01-08 2009-01-06 18.398 16,690,208 +10,201 0.19% 307,074,011
2009-01-07 2009-01-05 18.116 16,680,007 -297,100 0.19% 302,177,076
2009-01-06 2009-01-02 16.940 16,977,107 -238,020 0.19% 287,587,988
2009-01-05 2008-12-31 15.975 17,215,127 +572,098 0.19% 275,013,850
2009-01-02 2008-12-29 15.434 16,643,029 -7,651 0.19% 256,868,453
2008-12-30 2008-12-24 14.963 16,650,680 +4,324,101 0.19% 249,151,583
2008-12-29 2008-12-22 16.022 12,326,579 +746,956 0.14% 197,498,697
2008-12-23 2008-12-19 16.493 11,579,623 +488,791 0.13% 190,979,608
2008-12-22 2008-12-18 17.057 11,090,832 -1,013,836 0.12% 189,180,641
2008-12-19 2008-12-17 16.940 12,104,668 -915,187 0.13% 205,050,078
2008-12-18 2008-12-16 16.328 13,019,855 -42,503 0.15% 212,588,701
2008-12-17 2008-12-15 16.093 13,062,358 -478,591 0.15% 210,209,454
2008-12-16 2008-12-12 15.787 13,540,949 +1,554,163 0.15% 213,769,717
2008-12-15 2008-12-11 17.081 11,986,786 -47,604 0.13% 204,745,296
2008-12-12 2008-12-10 16.728 12,034,390 -1,160,518 0.13% 201,311,341
2008-12-11 2008-12-09 15.787 13,194,908 +432,001 0.15% 208,306,800
2008-12-10 2008-12-08 15.763 12,762,907 -1,519,758 0.14% 201,186,561
2008-12-09 2008-12-05 14.705 14,282,665 -457,338 0.16% 210,021,535
2008-12-08 2008-12-04 14.587 14,740,003 -351,080 0.16% 215,012,556
2008-12-05 2008-12-03 14.775 15,091,083 -1,947,088 0.17% 222,974,198
2008-12-04 2008-12-02 14.422 17,038,171 -1,028,587 0.19% 245,729,902
2008-12-03 2008-12-01 15.434 18,066,758 -669,137 0.20% 278,842,281
2008-12-02 2008-11-28 15.034 18,735,895 -230,709 0.21% 281,676,011
2008-12-01 2008-11-27 14.705 18,966,604 -445,726 0.21% 278,897,200
2008-11-28 2008-11-26 14.116 19,412,330 -1,054,344 0.22% 274,033,385
2008-11-27 2008-11-25 13.599 20,466,674 -952,930 0.23% 278,323,368
2008-11-26 2008-11-24 12.964 21,419,604 -523,644 0.24% 277,675,522
2008-11-25 2008-11-21 13.105 21,943,248 -732,932 0.24% 287,561,451
2008-11-24 2008-11-20 12.728 22,676,180 -89,257 0.25% 288,630,167
2008-11-21 2008-11-19 13.293 22,765,437 -46,754 0.25% 302,620,956
2008-11-20 2008-11-18 13.175 22,812,191 -95,767 0.25% 300,558,896
2008-11-19 2008-11-17 13.669 22,907,958 +107,534 0.26% 313,138,935
2008-11-18 2008-11-14 13.716 22,800,424 -518,118 0.25% 312,741,877
2008-11-17 2008-11-13 13.175 23,318,542 +1,150,996 0.26% 307,230,254
2008-11-14 2008-11-12 14.069 22,167,546 +28,903 0.25% 311,884,192
2008-11-13 2008-11-11 13.975 22,138,643 +493,891 0.25% 309,394,082
2008-11-12 2008-11-10 14.563 21,644,752 -1,585,383 0.24% 315,222,946
2008-11-11 2008-11-07 13.458 23,230,135 -461,937 0.26% 312,624,005
2008-11-10 2008-11-06 13.128 23,692,072 +2,220,386 0.26% 311,036,820
2008-11-07 2008-11-05 14.234 21,471,686 +744,323 0.24% 305,630,071
2008-11-06 2008-11-04 13.646 20,727,363 -2,404,852 0.23% 282,843,763
2008-11-05 2008-11-03 13.999 23,132,215 +49,304 0.26% 323,823,786
2008-11-04 2008-10-31 13.411 23,082,911 +1,143,814 0.26% 309,556,546
2008-11-03 2008-10-30 13.881 21,939,097 -2,618,120 0.24% 304,540,685
2008-10-31 2008-10-29 11.575 24,557,217 -695,204 0.27% 284,262,002
2008-10-30 2008-10-28 10.940 25,252,421 -3,348,883 0.28% 276,267,968
2008-10-29 2008-10-27 9.999 28,601,304 +3,662,934 0.32% 285,988,997
2008-10-28 2008-10-24 11.764 24,938,370 +2,731,668 0.28% 293,367,925
2008-10-27 2008-10-23 13.222 22,206,702 +1,958,474 0.25% 293,626,292
2008-10-24 2008-10-22 13.928 20,248,228 +2,143,880 0.23% 282,022,196
2008-10-23 2008-10-21 15.175 18,104,348 -82,077 0.20% 274,737,008
2008-10-22 2008-10-20 15.081 18,186,425 -1,176,073 0.20% 274,271,022
2008-10-21 2008-10-17 13.928 19,362,498 +1,295,508 0.22% 269,685,535
2008-10-20 2008-10-16 14.822 18,066,990 +1,688,242 0.20% 267,794,044
2008-10-17 2008-10-15 15.175 16,378,748 +1,076,191 0.18% 248,550,691
2008-10-16 2008-10-14 16.234 15,302,557 -150,783 0.17% 248,420,629
2008-10-15 2008-10-13 15.763 15,453,340 -4,862,469 0.17% 243,596,881
2008-10-14 2008-10-10 14.116 20,315,809 +2,495,809 0.23% 286,787,311
2008-10-13 2008-10-09 14.987 17,820,000 -632,453 0.20% 267,067,900
2008-10-10 2008-10-08 14.540 18,452,453 +356,605 0.21% 268,297,819
2008-10-09 2008-10-06 16.916 18,095,848 +59,505 0.20% 306,113,435
2008-10-08 2008-10-03 18.140 18,036,343 -64,461 0.20% 327,172,976
2008-10-06 2008-10-02 19.151 18,100,804 +42,504 0.20% 346,654,491
2008-10-03 2008-09-30 18.822 18,058,300 -281,665 0.20% 339,892,366
2008-10-02 2008-09-29 18.634 18,339,965 +345,554 0.20% 341,741,911
2008-09-30 2008-09-26 19.975 17,994,411 -102,009 0.20% 359,434,604
2008-09-29 2008-09-25 20.304 18,096,420 +190,416 0.20% 367,432,885
2008-09-26 2008-09-24 20.139 17,906,004 +156,705 0.20% 360,617,669
2008-09-25 2008-09-23 19.645 17,749,299 -843,866 0.20% 348,692,207
2008-09-24 2008-09-22 20.398 18,593,165 +1,045,163 0.21% 379,268,681
2008-09-23 2008-09-19 19.410 17,548,002 -161,939 0.20% 340,609,051
2008-09-22 2008-09-18 17.528 17,709,941 -3,741,589 0.20% 310,418,751
2008-09-19 2008-09-17 17.528 21,451,530 +388,482 0.24% 376,001,092
2008-09-18 2008-09-16 18.916 21,063,048 +1,875,428 0.23% 398,429,812
2008-09-17 2008-09-12 20.234 19,187,620 -827,970 0.21% 388,234,495
2008-09-16 2008-09-11 20.234 20,015,590 +2,121,779 0.22% 404,987,303
2008-09-12 2008-09-10 21.175 17,893,811 -1,381,791 0.20% 378,895,908
2008-09-11 2008-09-09 21.833 19,275,602 -9,351 0.21% 420,853,058
2008-09-10 2008-09-08 23.063 19,284,953 -959,306 0.22% 444,774,419
2008-09-09 2008-09-05 22.298 20,244,259 -927,294 0.23% 451,416,503
2008-09-08 2008-09-04 22.896 21,171,553 +461,929 0.24% 484,743,649
2008-09-05 2008-09-03 23.015 20,709,624 +46,025 0.23% 476,642,105
2008-09-04 2008-09-02 23.780 20,663,599 -627,620 0.23% 491,386,192
2008-09-03 2008-09-01 23.613 21,291,219 +394,587 0.24% 502,749,184
2008-09-02 2008-08-29 23.995 20,896,632 +58,160 0.24% 501,422,607
2008-09-01 2008-08-28 23.804 20,838,472 +131,382 0.24% 496,042,756
2008-08-29 2008-08-27 24.617 20,707,090 +59,415 0.23% 509,741,742
2008-08-28 2008-08-26 23.804 20,647,675 +20,920 0.23% 491,500,990
2008-08-27 2008-08-25 23.756 20,626,755 +154,813 0.23% 490,017,057
2008-08-26 2008-08-21 23.039 20,471,942 +99,583 0.23% 471,661,013
2008-08-25 2008-08-20 23.637 20,372,359 -2,720 0.23% 481,539,054
2008-08-21 2008-08-19 22.944 20,375,079 +9,205 0.23% 467,481,509
2008-08-20 2008-08-18 23.493 20,365,874 +30,042 0.23% 478,465,329
2008-08-19 2008-08-15 23.780 20,335,832 -16,467 0.23% 483,591,801
2008-08-18 2008-08-14 24.043 20,352,299 -213,391 0.23% 489,333,961
2008-08-15 2008-08-13 23.493 20,565,690 -586,616 0.23% 483,159,703
2008-08-14 2008-08-12 23.756 21,152,306 -56,067 0.24% 502,502,247
2008-08-13 2008-08-11 24.330 21,208,373 +276,153 0.24% 515,999,207
2008-08-12 2008-08-08 24.234 20,932,220 +18,410 0.24% 507,279,309
2008-08-11 2008-08-07 24.426 20,913,810 -453,234 0.24% 510,831,838
2008-08-08 2008-08-05 24.282 21,367,044 -2,566,719 0.24% 518,838,333
2008-08-07 2008-08-04 24.904 23,933,763 +1,071,140 0.27% 596,036,160
2008-08-05 2008-08-01 25.143 22,862,623 +512,975 0.26% 574,825,066
2008-08-04 2008-07-31 24.904 22,349,648 +1,033,483 0.25% 556,586,040
2008-08-01 2008-07-30 24.617 21,316,165 +175,734 0.24% 524,735,203
2008-07-31 2008-07-29 24.043 21,140,431 +401,677 0.24% 508,283,160
2008-07-30 2008-07-28 24.473 20,738,754 +142,846 0.23% 507,547,298
2008-07-29 2008-07-25 24.330 20,595,908 -1,093,024 0.23% 501,097,948
2008-07-28 2008-07-24 25.095 21,688,932 +1,023,512 0.25% 544,278,738
2008-07-25 2008-07-23 25.477 20,665,420 +180,953 0.23% 526,496,325
2008-07-24 2008-07-22 24.569 20,484,467 -24,247 0.23% 503,282,334
2008-07-23 2008-07-21 24.521 20,508,714 +104,582 0.23% 502,897,750
2008-07-22 2008-07-18 23.995 20,404,132 +1,494,575 0.23% 489,604,883
2008-07-21 2008-07-17 23.852 18,909,557 -50,034 0.21% 451,030,383
2008-07-17 2008-07-15 23.087 18,959,591 +89,540 0.21% 437,723,632
2008-07-16 2008-07-14 23.995 18,870,051 -1,540,357 0.21% 452,794,027
2008-07-15 2008-07-11 23.900 20,410,408 -836,828 0.23% 487,804,261
2008-07-14 2008-07-10 23.732 21,247,236 +1,549,805 0.24% 504,249,636
2008-07-11 2008-07-09 23.756 19,697,431 +23,431 0.22% 467,939,682
2008-07-10 2008-07-08 23.015 19,674,000 +12,846 0.22% 452,806,713
2008-07-09 2008-07-07 23.900 19,661,154 +67,364 0.22% 469,897,255
2008-07-08 2008-07-04 23.111 19,593,790 -165,691 0.22% 452,833,790
2008-07-07 2008-07-03 22.824 19,759,481 -142,680 0.22% 450,996,122
2008-07-04 2008-07-02 23.589 19,902,161 -164,436 0.23% 469,473,725
2008-07-03 2008-06-30 24.139 20,066,597 -77,825 0.23% 484,383,126
2008-07-02 2008-06-27 23.995 20,144,422 -474,323 0.23% 483,373,043
2008-06-30 2008-06-26 24.617 20,618,745 +328,037 0.23% 507,566,973
2008-06-27 2008-06-25 24.951 20,290,708 +41,841 0.23% 506,280,969
2008-06-26 2008-06-24 24.569 20,248,867 -243,517 0.23% 497,493,883
2008-06-25 2008-06-23 24.951 20,492,384 -697,914 0.23% 511,313,062
2008-06-24 2008-06-20 24.999 21,190,298 +1,077,751 0.24% 529,739,859
2008-06-23 2008-06-19 24.617 20,112,547 -146,445 0.23% 495,106,012
2008-06-20 2008-06-18 25.477 20,258,992 +276,990 0.23% 516,141,691
2008-06-19 2008-06-17 24.617 19,982,002 -118,830 0.23% 491,892,415
2008-06-18 2008-06-16 24.473 20,100,832 -359,836 0.23% 491,935,193
2008-06-17 2008-06-13 23.828 20,460,668 +53,557 0.23% 487,538,447
2008-06-13 2008-06-11 24.665 20,407,111 -37,657 0.23% 503,332,678
2008-06-12 2008-06-10 24.856 20,444,768 -16,737 0.23% 508,170,475
2008-06-11 2008-06-06 26.290 20,461,505 +41,842 0.23% 537,928,014
2008-06-10 2008-06-05 25.955 20,419,663 -112,135 0.23% 529,995,642
2008-06-06 2008-06-04 25.907 20,531,798 +12,552 0.23% 531,924,713
2008-06-05 2008-06-03 26.290 20,519,246 -179,332 0.23% 539,446,011
2008-06-04 2008-06-02 27.389 20,698,578 -21,758 0.23% 566,916,413
2008-06-03 2008-05-30 26.816 20,720,336 -196,654 0.23% 555,627,271
2008-06-02 2008-05-29 25.668 20,916,990 +370,715 0.24% 536,904,907
2008-05-30 2008-05-28 25.477 20,546,275 +41,841 0.23% 523,460,848
2008-05-29 2008-05-27 25.429 20,504,434 +16,737 0.23% 521,414,755
2008-05-28 2008-05-26 25.382 20,487,697 -59,834 0.23% 520,009,841
2008-05-26 2008-05-22 26.720 20,547,531 +97,072 0.23% 549,029,084
2008-05-23 2008-05-21 27.150 20,450,459 +107,951 0.23% 555,233,031
2008-05-22 2008-05-20 26.577 20,342,508 -266,111 0.23% 540,633,790
2008-05-21 2008-05-19 28.244 20,608,619 +90,914 0.23% 582,061,127
2008-05-20 2008-05-16 27.952 20,517,705 -135,017 0.23% 573,519,232
2008-05-19 2008-05-15 27.030 20,652,722 +688,256 0.24% 558,250,622
2008-05-16 2008-05-14 26.448 19,964,466 -13,840,362 0.23% 528,020,668
2008-05-15 2008-05-13 26.594 33,804,828 +10,716 0.39% 898,992,379
2008-05-14 2008-05-09 26.594 33,794,112 -402,238 0.39% 898,707,402
2008-05-13 2008-05-08 27.127 34,196,350 +628,085 0.39% 927,658,830
2008-05-09 2008-05-07 27.807 33,568,265 -39,565 0.39% 933,426,740
2008-05-08 2008-05-06 29.408 33,607,830 -127,760 0.39% 988,347,839
2008-05-07 2008-05-05 29.360 33,735,590 -98,087 0.39% 990,467,902
2008-05-06 2008-05-02 29.311 33,833,677 +1,985,226 0.39% 991,705,813
2008-05-05 2008-04-30 28.147 31,848,451 -3,443,750 0.37% 896,423,079
2008-05-02 2008-04-29 28.389 35,292,201 +5,487,086 0.41% 1,001,916,044
2008-04-30 2008-04-28 28.147 29,805,115 +1,768,364 0.34% 838,910,281
2008-04-29 2008-04-25 28.292 28,036,751 -1,376,017 0.32% 793,218,730
2008-04-28 2008-04-24 28.729 29,412,768 -314,364 0.34% 844,995,362
2008-04-25 2008-04-23 27.419 29,727,132 -3,178,430 0.34% 815,076,141
2008-04-24 2008-04-22 26.157 32,905,562 -844,040 0.38% 860,705,938
2008-04-23 2008-04-21 24.555 33,749,602 +337,946 0.39% 828,735,406
2008-04-22 2008-04-18 23.827 33,411,656 -973,449 0.38% 796,115,748
2008-04-21 2008-04-17 24.507 34,385,105 +5,192,002 0.40% 842,671,788
2008-04-18 2008-04-16 23.706 29,193,103 +581,926 0.34% 692,056,495
2008-04-17 2008-04-15 23.949 28,611,177 +766,560 0.33% 685,203,547
2008-04-16 2008-04-14 23.779 27,844,617 -18,133 0.32% 662,115,950
2008-04-14 2008-04-10 24.458 27,862,750 +236,573 0.32% 681,477,052
2008-04-11 2008-04-09 24.895 27,626,177 -20,205 0.32% 687,756,774
2008-04-10 2008-04-08 25.817 27,646,382 -234,090 0.32% 713,750,882
2008-04-09 2008-04-07 26.108 27,880,472 +246,453 0.32% 727,912,402
2008-04-08 2008-04-03 25.332 27,634,019 -511,864 0.32% 700,021,334
2008-04-07 2008-04-02 24.750 28,145,883 +528,762 0.32% 696,597,282
2008-04-03 2008-04-01 23.876 27,617,121 -527,526 0.32% 659,386,766
2008-04-02 2008-03-31 23.585 28,144,647 -2,868,418 0.32% 663,787,082
2008-04-01 2008-03-28 24.167 31,013,065 +6,286,617 0.36% 749,498,475
2008-03-31 2008-03-27 22.978 24,726,448 +164,852 0.28% 568,170,182
2008-03-28 2008-03-26 23.512 24,561,596 +432,323 0.28% 577,493,481
2008-03-27 2008-03-25 23.827 24,129,273 +659,407 0.28% 574,939,902
2008-03-26 2008-03-20 22.250 23,469,866 -323,522 0.27% 522,211,788
2008-03-25 2008-03-19 23.876 23,793,388 +1,411,378 0.27% 568,091,264
2008-03-20 2008-03-18 23.294 22,382,010 +412 0.26% 521,359,203
2008-03-19 2008-03-17 22.857 22,381,598 -1,273,891 0.26% 511,574,301
2008-03-18 2008-03-14 24.458 23,655,489 -95,614 0.27% 578,574,366
2008-03-17 2008-03-13 24.555 23,751,103 -734,414 0.27% 583,218,137
2008-03-14 2008-03-12 26.545 24,485,517 -728,644 0.28% 649,970,021
2008-03-13 2008-03-11 25.817 25,214,161 -130,233 0.29% 650,957,860
2008-03-12 2008-03-10 25.575 25,344,394 +638,800 0.29% 648,170,480
2008-03-11 2008-03-07 25.526 24,705,594 +856,404 0.28% 630,634,558
2008-03-10 2008-03-06 26.788 23,849,190 -785,518 0.27% 638,865,495
2008-03-07 2008-03-05 26.157 24,634,708 +235,408 0.28% 644,366,428
2008-03-06 2008-03-04 26.254 24,399,300 +347,013 0.28% 640,577,018
2008-03-05 2008-03-03 27.322 24,052,287 +330,115 0.28% 657,145,432
2008-03-04 2008-02-29 28.729 23,722,172 +231,205 0.27% 681,511,013
2008-03-03 2008-02-28 29.263 23,490,967 -916,575 0.27% 687,408,548
2008-02-29 2008-02-27 29.020 24,407,542 -1,140,774 0.28% 708,307,680
2008-02-28 2008-02-26 28.098 25,548,316 -29,673 0.29% 717,856,379
2008-02-27 2008-02-25 28.001 25,577,989 +172,270 0.29% 716,207,609
2008-02-26 2008-02-22 28.001 25,405,719 +172,764 0.29% 711,383,888
2008-02-25 2008-02-21 28.777 25,232,955 -939,324 0.29% 726,138,607
2008-02-22 2008-02-20 28.389 26,172,279 +965,618 0.30% 743,009,093
2008-02-21 2008-02-19 29.020 25,206,661 -235,770 0.29% 731,498,140
2008-02-20 2008-02-18 28.486 25,442,431 +84,074 0.29% 724,758,684
2008-02-19 2008-02-15 28.874 25,358,357 +94,946 0.29% 732,208,555
2008-02-18 2008-02-14 28.438 25,263,411 -322,491 0.29% 718,433,086
2008-02-15 2008-02-13 27.176 25,585,902 -444,275 0.29% 695,321,215
2008-02-14 2008-02-12 26.545 26,030,177 -649,515 0.30% 690,973,145
2008-02-13 2008-02-11 25.817 26,679,692 +173,094 0.31% 688,793,698
2008-02-12 2008-02-06 27.030 26,506,598 -145,894 0.30% 716,483,029
2008-02-11 2008-02-04 29.602 26,652,492 -429,397 0.31% 788,977,063
2008-02-05 2008-02-01 27.807 27,081,889 -107,529 0.31% 753,061,243
2008-02-04 2008-01-31 26.011 27,189,418 +153,646 0.31% 707,231,218
2008-02-01 2008-01-30 26.205 27,035,772 +328,879 0.31% 708,482,710
2008-01-31 2008-01-29 27.273 26,706,893 -489,609 0.31% 728,377,301
2008-01-30 2008-01-28 27.176 27,196,502 +415,632 0.31% 739,090,801
2008-01-29 2008-01-25 28.826 26,780,870 +1,379,437 0.31% 771,983,197
2008-01-28 2008-01-24 26.545 25,401,433 +2,125,515 0.29% 674,283,085
2008-01-25 2008-01-23 27.419 23,275,918 -1,554,139 0.27% 638,192,928
2008-01-24 2008-01-22 23.342 24,830,057 -29,426 0.29% 579,588,172
2008-01-23 2008-01-21 27.419 24,859,483 +1,034,032 0.29% 681,612,053
2008-01-22 2008-01-18 29.942 23,825,451 +905,860 0.27% 713,383,427
2008-01-21 2008-01-17 30.039 22,919,591 -471,476 0.26% 688,484,605
2008-01-18 2008-01-16 28.923 23,391,067 -47,560 0.27% 676,539,275
2008-01-17 2008-01-15 30.816 23,438,627 +16,403 0.27% 722,275,052
2008-01-16 2008-01-14 32.174 23,422,224 +109,626 0.27% 753,595,644
2008-01-15 2008-01-11 33.193 23,312,598 +468,179 0.27% 773,826,321
2008-01-14 2008-01-10 33.873 22,844,419 -1,825,402 0.26% 773,806,300
2008-01-11 2008-01-09 34.552 24,669,821 -233,595 0.28% 852,398,571
2008-01-10 2008-01-08 33.630 24,903,416 -120,795 0.29% 837,507,836
2008-01-09 2008-01-07 33.630 25,024,211 -479,718 0.29% 841,570,201
2008-01-08 2008-01-04 34.407 25,503,929 -1,831,914 0.29% 877,505,904
2008-01-07 2008-01-03 32.029 27,335,843 +1,504,271 0.31% 875,534,227
2008-01-04 2008-01-02 32.999 25,831,572 -65,941 0.30% 852,425,573
2008-01-03 2007-12-31 33.727 25,897,513 -3,424,792 0.30% 873,453,090
2008-01-02 2007-12-27 34.067 29,322,305 -398,117 0.34% 998,922,833
2007-12-28 2007-12-24 34.310 29,720,422 -1,151,489 0.34% 1,019,696,918
2007-12-27 2007-12-20 32.805 30,871,911 +362,674 0.36% 1,012,760,911
2007-12-21 2007-12-19 33.339 30,509,237 +1,864,472 0.35% 1,017,149,535
2007-12-20 2007-12-18 32.757 28,644,765 +267,861 0.33% 938,308,732
2007-12-19 2007-12-17 33.485 28,376,904 -242,309 0.33% 950,190,804
2007-12-18 2007-12-14 34.552 28,619,213 +121,990 0.33% 988,859,071
2007-12-17 2007-12-13 35.135 28,497,223 +483,015 0.33% 1,001,239,163
2007-12-14 2007-12-12 36.736 28,014,208 +363,498 0.32% 1,029,131,685
2007-12-13 2007-12-11 37.998 27,650,710 +1,294,910 0.32% 1,050,666,223
2007-12-12 2007-12-10 37.173 26,355,800 -2,821,848 0.30% 979,719,369
2007-12-11 2007-12-07 38.532 29,177,648 -6,701,631 0.34% 1,124,261,929
2007-12-10 2007-12-06 37.852 35,879,279 +2,271,903 0.41% 1,358,110,263
2007-12-07 2007-12-05 37.464 33,607,376 +22,769,885 0.39% 1,259,066,377
2007-12-06 2007-12-04 36.105 10,837,491 +245,629 0.12% 391,289,692
2007-12-05 2007-12-03 36.348 10,591,862 +106,329 0.12% 384,991,244
2007-12-04 2007-11-30 36.445 10,485,533 -595,114 0.12% 382,144,110
2007-12-03 2007-11-29 36.154 11,080,647 -1,510,041 0.13% 400,606,613
2007-11-30 2007-11-28 35.183 12,590,688 -34,207 0.14% 442,980,073
2007-11-29 2007-11-27 35.571 12,624,895 -552,665 0.15% 449,084,919
2007-11-28 2007-11-26 36.736 13,177,560 +243,156 0.15% 484,091,663
2007-11-27 2007-11-23 34.649 12,934,404 +824,258 0.15% 448,168,527
2007-11-26 2007-11-22 34.261 12,110,146 -182,408 0.14% 414,907,038
2007-11-23 2007-11-21 34.746 12,292,554 +6,346 0.14% 427,121,928
2007-11-22 2007-11-20 36.008 12,286,208 -72,864 0.14% 442,403,435
2007-11-21 2007-11-19 35.232 12,359,072 +416,250 0.14% 435,430,859
2007-11-20 2007-11-16 35.426 11,942,822 -541,537 0.14% 423,083,941
2007-11-19 2007-11-15 37.076 12,484,359 +783,869 0.14% 462,867,117
2007-11-16 2007-11-14 38.192 11,700,490 -90,668 0.13% 446,864,139
2007-11-15 2007-11-13 35.668 11,791,158 +1,095,851 0.14% 420,572,158
2007-11-14 2007-11-12 36.299 10,695,307 +26,376 0.12% 388,232,219
2007-11-13 2007-11-09 39.162 10,668,931 -1,465,118 0.12% 417,821,864
2007-11-12 2007-11-08 38.823 12,134,049 -69,238 0.14% 471,077,599
2007-11-09 2007-11-07 41.929 12,203,287 +845,400 0.14% 511,666,860
2007-11-08 2007-11-06 42.462 11,357,887 -2,499,892 0.13% 482,283,404
2007-11-07 2007-11-05 43.676 13,857,779 -7,229,775 0.16% 605,247,301
2007-11-06 2007-11-02 47.558 21,087,554 -1,336,947 0.24% 1,002,880,079
2007-11-05 2007-11-01 48.286 22,424,501 -562,144 0.26% 1,082,785,895
2007-11-02 2007-10-31 47.073 22,986,645 +120,754 0.26% 1,082,041,815
2007-11-01 2007-10-30 47.946 22,865,891 -2,750,550 0.26% 1,096,331,253
2007-10-31 2007-10-29 47.606 25,616,441 +1,908,570 0.29% 1,219,507,624
2007-10-30 2007-10-26 46.151 23,707,871 +807,773 0.27% 1,094,132,186
2007-10-29 2007-10-25 46.393 22,900,098 +2,745,691 0.26% 1,062,409,522
2007-10-26 2007-10-24 47.073 20,154,407 -2,678,926 0.23% 948,720,926
2007-10-25 2007-10-23 47.170 22,833,333 -173,918 0.26% 1,077,041,150
2007-10-24 2007-10-22 45.568 23,007,251 -4,309,222 0.26% 1,048,400,077
2007-10-23 2007-10-18 45.908 27,316,473 -320,595 0.31% 1,254,043,154
2007-10-22 2007-10-17 45.374 27,637,068 -1,388,092 0.32% 1,254,007,977
2007-10-18 2007-10-16 44.598 29,025,160 -4,958,532 0.33% 1,294,454,695
2007-10-17 2007-10-15 45.568 33,983,692 +54,278 0.39% 1,548,577,242
2007-10-16 2007-10-12 40.327 33,929,414 +7,608,397 0.39% 1,368,277,243
2007-10-15 2007-10-11 37.464 26,321,017 +8,296,406 0.30% 986,090,301
2007-10-12 2007-10-10 35.377 18,024,611 -116,588 0.21% 637,661,432
2007-10-11 2007-10-09 34.649 18,141,199 +1,788,184 0.21% 628,580,524
2007-10-10 2007-10-08 34.213 16,353,015 -867,120 0.19% 559,478,850
2007-10-09 2007-10-05 35.426 17,220,135 -10,324,658 0.20% 610,036,939
2007-10-08 2007-10-04 32.660 27,544,793 +168,149 0.32% 899,603,836
2007-10-05 2007-10-03 33.970 27,376,644 -174,743 0.31% 929,982,914
2007-10-04 2007-10-02 36.251 27,551,387 +8,915,094 0.32% 998,759,194
2007-10-03 2007-09-28 35.765 18,636,293 -152,405 0.21% 666,536,197
2007-10-02 2007-09-27 34.116 18,788,698 -4,931,537 0.22% 640,986,278
2007-09-28 2007-09-25 33.485 23,720,235 +3,126,858 0.27% 794,263,855
2007-09-27 2007-09-24 34.698 20,593,377 -504,892 0.24% 714,546,232
2007-09-25 2007-09-21 31.446 21,098,269 -153,312 0.24% 663,465,817
2007-09-24 2007-09-20 30.039 21,251,581 -236,562 0.24% 638,379,034
2007-09-21 2007-09-19 29.020 21,488,143 -670,122 0.25% 623,586,624
2007-09-18 2007-09-14 28.049 22,158,265 -144,246 0.25% 621,527,446
2007-09-14 2007-09-12 27.564 22,302,511 -3,163,132 0.26% 614,750,399
2007-09-13 2007-09-11 27.127 25,465,643 +159,536 0.29% 690,817,253
2007-09-12 2007-09-10 27.127 25,306,107 +72,534 0.29% 686,489,453
2007-09-11 2007-09-07 27.370 25,233,573 -253,871 0.29% 690,644,528
2007-09-10 2007-09-06 27.079 25,487,444 +304,563 0.29% 690,171,791
2007-09-07 2007-09-05 27.273 25,182,881 -408,420 0.29% 686,812,910
2007-09-06 2007-09-04 28.282 25,591,301 +432,736 0.29% 723,761,614
2007-09-05 2007-09-03 28.331 25,158,565 +214,683 0.29% 712,767,092
2007-09-04 2007-08-31 28.183 24,943,882 -122,970 0.29% 702,984,989
2007-09-03 2007-08-30 28.084 25,066,852 +825,998 0.29% 703,971,836
2007-08-31 2007-08-29 27.540 24,240,854 -2,770,044 0.28% 667,590,677
2007-08-30 2007-08-28 28.331 27,010,898 -1,784,146 0.32% 765,245,522
2007-08-29 2007-08-27 28.677 28,795,044 +209,412 0.34% 825,758,195
2007-08-28 2007-08-24 27.392 28,585,632 +141,981 0.33% 783,005,325
2007-08-27 2007-08-23 27.293 28,443,651 +1,482,911 0.33% 776,303,548
2007-08-24 2007-08-22 26.600 26,960,740 -6,822,283 0.32% 717,168,550
2007-08-23 2007-08-21 26.403 33,783,023 +5,211,548 0.40% 891,963,161
2007-08-22 2007-08-20 25.908 28,571,475 +1,053,329 0.33% 740,237,531
2007-08-21 2007-08-17 24.301 27,518,146 -1,730,468 0.32% 668,728,519
2007-08-20 2007-08-16 24.623 29,248,614 -4,797,418 0.34% 720,181,210
2007-08-17 2007-08-15 25.513 34,046,032 +1,262,053 0.40% 868,607,064
2007-08-16 2007-08-14 26.205 32,783,979 -174,746 0.38% 859,101,910
2007-08-15 2007-08-13 26.057 32,958,725 -289,625 0.39% 858,792,356
2007-08-14 2007-08-10 26.007 33,248,350 -122,160 0.39% 864,695,092
2007-08-13 2007-08-09 26.897 33,370,510 +2,361,494 0.39% 897,571,173
2007-08-10 2007-08-08 26.996 31,009,016 +17,994,159 0.36% 837,120,120
2007-08-09 2007-08-07 26.205 13,014,857 -2,879,057 0.15% 341,053,431
2007-08-08 2007-08-06 26.502 15,893,914 -3,147,850 0.19% 421,214,003
2007-08-07 2007-08-03 27.441 19,041,764 -2,636,557 0.22% 522,525,288
2007-08-06 2007-08-02 27.589 21,678,321 -2,013,622 0.25% 598,090,624
2007-08-03 2007-08-01 27.837 23,691,943 -3,274,055 0.28% 659,502,166
2007-08-02 2007-07-31 28.825 26,965,998 +2,189,176 0.32% 777,306,331
2007-08-01 2007-07-30 28.133 24,776,822 -13,038,783 0.29% 697,051,746
2007-07-31 2007-07-27 29.073 37,815,605 -2,259,559 0.44% 1,099,399,490
2007-07-30 2007-07-26 30.012 40,075,164 -59,867 0.47% 1,202,738,330
2007-07-27 2007-07-25 29.913 40,135,031 -92,980 0.47% 1,200,566,248
2007-07-26 2007-07-24 30.408 40,228,011 -398,088 0.47% 1,223,237,617
2007-07-25 2007-07-23 30.457 40,626,099 -561,451 0.48% 1,237,351,209
2007-07-24 2007-07-20 30.309 41,187,550 +892,335 0.48% 1,248,342,010
2007-07-23 2007-07-19 29.715 40,295,215 +303,783 0.47% 1,197,388,552
2007-07-20 2007-07-18 29.567 39,991,432 -686,848 0.47% 1,182,429,596
2007-07-19 2007-07-17 30.506 40,678,280 -378,616 0.48% 1,240,951,755
2007-07-18 2007-07-16 30.309 41,056,896 -857,144 0.48% 1,244,382,054
2007-07-17 2007-07-13 30.655 41,914,040 -12,539 0.49% 1,284,867,563
2007-07-16 2007-07-12 30.358 41,926,579 -111,239 0.49% 1,272,814,022
2007-07-13 2007-07-11 30.160 42,037,818 -1,529,025 0.49% 1,267,877,085
2007-07-12 2007-07-10 30.655 43,566,843 +32,360 0.51% 1,335,533,949
2007-07-11 2007-07-09 30.754 43,534,483 +18,446 0.51% 1,338,846,933
2007-07-10 2007-07-06 30.160 43,516,037 +365,267 0.51% 1,312,460,750
2007-07-09 2007-07-05 30.012 43,150,770 -795,498 0.51% 1,295,043,609
2007-07-06 2007-07-04 30.012 43,946,268 -1,597,791 0.51% 1,318,918,145
2007-07-05 2007-07-03 29.765 45,544,059 +158,566 0.53% 1,355,611,913
2007-07-04 2007-06-29 28.479 45,385,493 -80,901 0.53% 1,292,548,039
2007-07-03 2007-06-28 28.727 45,466,394 -14,169,776 0.53% 1,306,092,079
2007-06-29 2007-06-27 28.034 59,636,170 -279,108 0.70% 1,671,860,185
2007-06-28 2007-06-26 28.232 59,915,278 -1,382,594 0.70% 1,691,534,419
2007-06-27 2007-06-25 28.331 61,297,872 -1,338,100 0.72% 1,736,629,492
2007-06-26 2007-06-22 28.974 62,635,972 0.73% 1,814,799,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top