History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 +0
2017-01-24 2017-01-20 10.931 0 +0
2017-01-23 2017-01-19 11.127 0 +0
2017-01-20 2017-01-18 11.270 0 +0
2017-01-19 2017-01-17 11.127 0 +0
2017-01-18 2017-01-16 11.003 0 +0
2017-01-17 2017-01-13 11.199 0 +0
2017-01-16 2017-01-12 10.913 0 +0
2017-01-13 2017-01-11 11.003 0 +0
2017-01-12 2017-01-10 11.020 0 +0
2017-01-11 2017-01-09 11.020 0 +0
2017-01-10 2017-01-06 10.771 0 +0
2017-01-09 2017-01-05 10.646 0 +0
2017-01-06 2017-01-04 10.218 0 +0
2017-01-05 2017-01-03 10.343 0 +0
2017-01-04 2016-12-30 10.307 0 +0
2017-01-03 2016-12-29 10.307 0 +0
2016-12-30 2016-12-28 10.414 0 +0
2016-12-29 2016-12-23 10.361 0 +0
2016-12-28 2016-12-22 10.378 0 +0
2016-12-23 2016-12-21 10.610 0 +0
2016-12-22 2016-12-20 10.450 0 +0
2016-12-21 2016-12-19 10.557 0 +0
2016-12-20 2016-12-16 10.485 0 +0
2016-12-19 2016-12-15 10.539 0 +0
2016-12-16 2016-12-14 10.735 0 +0
2016-12-15 2016-12-13 10.271 0 +0
2016-12-14 2016-12-12 9.754 0 +0
2016-12-13 2016-12-09 9.701 0 +0
2016-12-12 2016-12-08 9.826 0 +0
2016-12-09 2016-12-07 9.826 0 +0
2016-12-08 2016-12-06 9.843 0 +0
2016-12-07 2016-12-05 9.754 0 +0
2016-12-06 2016-12-02 9.790 0 +0
2016-12-05 2016-12-01 9.843 0 +0
2016-12-02 2016-11-30 9.398 0 +0
2016-12-01 2016-11-29 9.522 0 +0
2016-11-30 2016-11-28 9.540 0 +0
2016-11-29 2016-11-25 9.558 0 +0
2016-11-28 2016-11-24 9.540 0 +0
2016-11-25 2016-11-23 9.612 0 +0
2016-11-24 2016-11-22 9.629 0 +0
2016-11-23 2016-11-21 9.273 0 +0
2016-11-22 2016-11-18 9.237 0 +0
2016-11-21 2016-11-17 9.237 0 +0
2016-11-18 2016-11-16 9.291 0 +0
2016-11-17 2016-11-15 9.201 0 +0
2016-11-16 2016-11-14 9.148 0 +0
2016-11-15 2016-11-11 9.255 0 +0
2016-11-14 2016-11-10 9.398 0 +0
2016-11-11 2016-11-09 9.273 0 +0
2016-11-10 2016-11-08 9.629 0 +0
2016-11-09 2016-11-07 9.612 0 +0
2016-11-08 2016-11-04 9.451 0 +0
2016-11-07 2016-11-03 9.380 0 +0
2016-11-04 2016-11-02 9.415 0 +0
2016-11-03 2016-11-01 9.629 0 +0
2016-11-02 2016-10-31 9.522 0 +0
2016-11-01 2016-10-28 9.594 0 +0
2016-10-31 2016-10-27 9.647 0 +0
2016-10-28 2016-10-26 9.843 0 +0
2016-10-27 2016-10-25 10.057 0 +0
2016-10-26 2016-10-24 10.147 0 +0
2016-10-25 2016-10-20 9.879 0 +0
2016-10-24 2016-10-19 9.594 0 +0
2016-10-20 2016-10-18 9.612 0 +0
2016-10-19 2016-10-17 9.469 0 +0
2016-10-18 2016-10-14 9.558 0 +0
2016-10-17 2016-10-13 9.487 0 +0
2016-10-14 2016-10-12 9.754 0 +0
2016-10-13 2016-10-11 9.897 0 +0
2016-10-12 2016-10-07 9.843 0 +0
2016-10-11 2016-10-06 9.933 0 +0
2016-10-07 2016-10-05 9.540 0 +0
2016-10-06 2016-10-04 9.255 0 +0
2016-10-05 2016-10-03 9.130 0 +0
2016-10-04 2016-09-30 9.077 0 +0
2016-10-03 2016-09-29 9.148 0 +0
2016-09-30 2016-09-28 8.881 0 +0
2016-09-29 2016-09-27 8.916 0 +0
2016-09-28 2016-09-26 8.881 0 +0
2016-09-27 2016-09-23 9.023 0 +0
2016-09-26 2016-09-22 8.970 0 +0
2016-09-23 2016-09-21 8.916 0 +0
2016-09-22 2016-09-20 8.845 0 +0
2016-09-21 2016-09-19 8.898 0 +0
2016-09-20 2016-09-15 8.845 0 +0
2016-09-19 2016-09-14 8.898 0 +0
2016-09-15 2016-09-13 8.988 0 +0
2016-09-14 2016-09-12 9.157 0 +0
2016-09-13 2016-09-09 9.354 0 +0
2016-09-12 2016-09-08 9.372 0 +0
2016-09-09 2016-09-07 9.372 0 +0
2016-09-08 2016-09-06 9.390 0 +0
2016-09-07 2016-09-05 9.390 0 +0
2016-09-06 2016-09-02 9.282 0 +0
2016-09-05 2016-09-01 9.211 0 +0
2016-09-02 2016-08-31 9.282 0 +0
2016-09-01 2016-08-30 9.390 0 +0
2016-08-31 2016-08-29 9.354 0 +0
2016-08-30 2016-08-26 9.426 0 +0
2016-08-29 2016-08-25 9.354 0 +0
2016-08-26 2016-08-24 9.444 0 +0
2016-08-25 2016-08-23 9.462 0 +0
2016-08-24 2016-08-22 9.515 0 +0
2016-08-23 2016-08-19 9.533 0 +0
2016-08-22 2016-08-18 9.569 0 +0
2016-08-19 2016-08-17 9.641 0 +0
2016-08-18 2016-08-16 9.659 0 +0
2016-08-17 2016-08-15 9.569 0 +0
2016-08-16 2016-08-12 9.569 0 +0
2016-08-15 2016-08-11 9.444 0 +0
2016-08-12 2016-08-10 9.515 0 +0
2016-08-11 2016-08-09 9.551 0 +0
2016-08-10 2016-08-08 9.515 0 +0
2016-08-09 2016-08-05 9.444 0 +0
2016-08-08 2016-08-04 9.372 0 +0
2016-08-05 2016-08-03 9.336 0 +0
2016-08-04 2016-08-01 9.515 0 +0
2016-08-03 2016-07-29 9.426 0 +0
2016-08-01 2016-07-28 9.605 0 +0
2016-07-29 2016-07-27 9.623 0 +0
2016-07-28 2016-07-26 9.462 0 +0
2016-07-27 2016-07-25 9.587 0 +0
2016-07-26 2016-07-22 9.623 0 +0
2016-07-25 2016-07-21 9.641 0 +0
2016-07-22 2016-07-20 9.677 0 +0
2016-07-21 2016-07-19 9.677 0 +0
2016-07-20 2016-07-18 9.856 0 +0
2016-07-19 2016-07-15 9.802 0 +0
2016-07-18 2016-07-14 9.820 0 +0
2016-07-15 2016-07-13 9.695 0 +0
2016-07-14 2016-07-12 9.659 0 +0
2016-07-13 2016-07-11 9.515 0 +0
2016-07-12 2016-07-08 9.372 0 +0
2016-07-11 2016-07-07 9.426 0 +0
2016-07-08 2016-07-06 9.211 0 +0
2016-07-07 2016-07-05 9.372 0 +0
2016-07-06 2016-07-04 9.587 0 +0
2016-07-05 2016-06-30 9.480 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.067 0 +0
2016-06-29 2016-06-27 9.139 0 +0
2016-06-28 2016-06-24 9.282 0 +0
2016-06-27 2016-06-23 9.713 0 +0
2016-06-24 2016-06-22 9.677 0 +0
2016-06-23 2016-06-21 9.515 0 +0
2016-06-22 2016-06-20 9.462 0 +0
2016-06-21 2016-06-17 9.300 0 +0
2016-06-20 2016-06-16 9.282 0 +0
2016-06-17 2016-06-15 9.497 0 +0
2016-06-16 2016-06-14 9.569 0 +0
2016-06-15 2016-06-13 9.695 0 +0
2016-06-14 2016-06-10 10.143 0 +0
2016-06-13 2016-06-08 10.250 0 +0
2016-06-10 2016-06-07 10.017 0 +0
2016-06-08 2016-06-06 9.766 0 +0
2016-06-07 2016-06-03 9.641 0 +0
2016-06-06 2016-06-02 9.713 0 +0
2016-06-03 2016-06-01 9.623 0 +0
2016-06-02 2016-05-31 9.569 0 +0
2016-06-01 2016-05-30 9.586 0 +0
2016-05-31 2016-05-27 9.641 0 +0
2016-05-30 2016-05-26 9.641 0 +0
2016-05-27 2016-05-25 9.604 0 +0
2016-05-26 2016-05-24 9.244 0 +0
2016-05-25 2016-05-23 9.370 0 +0
2016-05-24 2016-05-20 9.442 0 +0
2016-05-23 2016-05-19 9.388 0 +0
2016-05-20 2016-05-18 9.550 0 +0
2016-05-19 2016-05-17 9.767 0 +0
2016-05-18 2016-05-16 9.532 0 +0
2016-05-17 2016-05-13 9.532 0 +0
2016-05-16 2016-05-12 9.659 0 +0
2016-05-13 2016-05-11 9.586 0 +0
2016-05-12 2016-05-10 9.659 0 +0
2016-05-11 2016-05-09 9.641 0 +0
2016-05-10 2016-05-06 9.659 0 +0
2016-05-09 2016-05-05 9.983 0 +0
2016-05-06 2016-05-04 10.037 0 +0
2016-05-05 2016-05-03 10.145 0 +0
2016-05-04 2016-04-29 10.289 0 +0
2016-05-03 2016-04-28 10.668 0 +0
2016-04-29 2016-04-27 10.469 0 +0
2016-04-28 2016-04-26 10.127 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 10.091 0 +0
2016-04-25 2016-04-21 10.001 0 +0
2016-04-22 2016-04-20 9.641 0 +0
2016-04-21 2016-04-19 9.785 0 +0
2016-04-20 2016-04-18 9.424 0 +0
2016-04-19 2016-04-15 9.604 0 +0
2016-04-18 2016-04-14 9.623 0 +0
2016-04-15 2016-04-13 9.604 0 +0
2016-04-14 2016-04-12 8.956 0 +0
2016-04-13 2016-04-11 8.848 0 +0
2016-04-12 2016-04-08 8.794 0 +0
2016-04-11 2016-04-07 8.794 0 +0
2016-04-08 2016-04-06 8.740 0 +0
2016-04-07 2016-04-05 8.758 0 +0
2016-04-06 2016-04-01 9.136 0 +0
2016-04-05 2016-03-31 9.298 0 +0
2016-04-01 2016-03-30 9.262 0 +0
2016-03-31 2016-03-29 8.992 0 +0
2016-03-30 2016-03-24 9.262 0 +0
2016-03-29 2016-03-23 9.677 0 +0
2016-03-24 2016-03-22 9.586 0 +0
2016-03-23 2016-03-21 9.568 0 +0
2016-03-22 2016-03-18 9.731 0 +0
2016-03-21 2016-03-17 9.767 0 +0
2016-03-18 2016-03-16 9.352 0 +0
2016-03-17 2016-03-15 9.568 0 +0
2016-03-16 2016-03-14 9.713 0 +0
2016-03-15 2016-03-11 9.767 0 +0
2016-03-14 2016-03-10 9.532 0 +0
2016-03-11 2016-03-09 9.460 0 +0
2016-03-10 2016-03-08 9.659 0 +0
2016-03-09 2016-03-07 9.749 0 +0
2016-03-08 2016-03-04 9.695 0 +0
2016-03-07 2016-03-03 9.641 0 +0
2016-03-04 2016-03-02 9.623 0 +0
2016-03-03 2016-03-01 9.298 0 +0
2016-03-02 2016-02-29 8.992 0 +0
2016-03-01 2016-02-26 9.316 0 +0
2016-02-29 2016-02-25 8.902 0 +0
2016-02-26 2016-02-24 9.136 0 +0
2016-02-25 2016-02-23 9.334 0 +0
2016-02-24 2016-02-22 9.208 0 +0
2016-02-23 2016-02-19 9.172 0 +0
2016-02-22 2016-02-18 9.208 0 +0
2016-02-19 2016-02-17 8.685 0 +0
2016-02-18 2016-02-16 8.956 0 +0
2016-02-17 2016-02-15 8.415 0 +0
2016-02-16 2016-02-12 8.109 0 +0
2016-02-15 2016-02-11 8.055 0 +0
2016-02-12 2016-02-05 8.487 0 +0
2016-02-11 2016-02-04 8.307 0 +0
2016-02-05 2016-02-03 7.893 0 +0
2016-02-04 2016-02-02 8.235 0 +0
2016-02-03 2016-02-01 8.307 0 +0
2016-02-02 2016-01-29 8.559 0 +0
2016-02-01 2016-01-28 8.217 0 +0
2016-01-29 2016-01-27 8.127 0 +0
2016-01-28 2016-01-26 7.875 0 +0
2016-01-27 2016-01-25 8.361 0 +0
2016-01-26 2016-01-22 8.127 0 +0
2016-01-25 2016-01-21 7.532 0 +0
2016-01-22 2016-01-20 7.622 0 +0
2016-01-21 2016-01-19 8.109 0 +0
2016-01-20 2016-01-18 7.730 0 +0
2016-01-19 2016-01-15 7.893 0 +0
2016-01-18 2016-01-14 8.073 0 +0
2016-01-15 2016-01-13 8.019 0 +0
2016-01-14 2016-01-12 7.911 0 +0
2016-01-13 2016-01-11 8.019 0 +0
2016-01-12 2016-01-08 8.433 0 +0
2016-01-11 2016-01-07 8.217 0 +0
2016-01-08 2016-01-06 8.794 0 +0
2016-01-07 2016-01-05 8.902 0 +0
2016-01-06 2016-01-04 9.046 0 +0
2016-01-05 2015-12-31 9.154 0 +0
2016-01-04 2015-12-29 9.352 0 +0
2015-12-30 2015-12-28 9.496 0 +0
2015-12-29 2015-12-24 9.695 0 +0
2015-12-28 2015-12-22 9.172 0 +0
2015-12-23 2015-12-21 9.244 0 +0
2015-12-22 2015-12-18 9.172 0 +0
2015-12-21 2015-12-17 9.370 0 +0
2015-12-18 2015-12-16 9.550 0 +0
2015-12-17 2015-12-15 9.100 0 +0
2015-12-16 2015-12-14 9.046 0 +0
2015-12-15 2015-12-11 9.154 0 +0
2015-12-14 2015-12-10 9.316 0 +0
2015-12-11 2015-12-09 9.424 0 +0
2015-12-10 2015-12-08 9.550 0 +0
2015-12-09 2015-12-07 9.767 0 +0
2015-12-08 2015-12-04 9.983 0 +0
2015-12-07 2015-12-03 10.217 0 +0
2015-12-04 2015-12-02 10.271 0 +0
2015-12-03 2015-12-01 10.181 0 +0
2015-12-02 2015-11-30 9.929 0 +0
2015-12-01 2015-11-27 9.983 0 +0
2015-11-30 2015-11-26 10.361 0 +0
2015-11-27 2015-11-25 10.325 0 +0
2015-11-26 2015-11-24 10.289 0 +0
2015-11-25 2015-11-23 10.181 0 +0
2015-11-24 2015-11-20 10.145 0 +0
2015-11-23 2015-11-19 9.929 0 +0
2015-11-20 2015-11-18 9.749 0 +0
2015-11-19 2015-11-17 10.073 0 +0
2015-11-18 2015-11-16 9.875 0 +0
2015-11-17 2015-11-13 10.253 0 +0
2015-11-16 2015-11-12 10.686 0 +0
2015-11-13 2015-11-11 10.361 0 +0
2015-11-12 2015-11-10 10.523 0 +0
2015-11-11 2015-11-09 10.740 0 +0
2015-11-10 2015-11-06 10.902 0 +0
2015-11-09 2015-11-05 11.154 0 +0
2015-11-06 2015-11-04 11.244 0 +0
2015-11-05 2015-11-03 10.812 0 +0
2015-11-04 2015-11-02 10.794 0 +0
2015-11-03 2015-10-30 10.920 0 +0
2015-11-02 2015-10-29 11.154 0 +0
2015-10-30 2015-10-28 10.938 0 +0
2015-10-29 2015-10-27 11.100 0 +0
2015-10-28 2015-10-26 11.154 0 +0
2015-10-27 2015-10-23 11.388 0 +0
2015-10-26 2015-10-22 11.208 0 +0
2015-10-23 2015-10-20 11.515 0 +0
2015-10-22 2015-10-19 11.695 0 +0
2015-10-20 2015-10-16 11.713 0 +0
2015-10-19 2015-10-15 11.623 0 +0
2015-10-16 2015-10-14 11.352 0 +0
2015-10-15 2015-10-13 11.280 0 +0
2015-10-14 2015-10-12 11.515 0 +0
2015-10-13 2015-10-09 11.352 0 +0
2015-10-12 2015-10-08 11.064 0 +0
2015-10-09 2015-10-07 11.334 0 +0
2015-10-08 2015-10-06 10.379 0 +0
2015-10-07 2015-10-05 10.073 0 +0
2015-10-06 2015-10-02 9.983 0 +0
2015-10-05 2015-09-30 9.677 0 +0
2015-10-02 2015-09-29 9.352 0 +0
2015-09-30 2015-09-25 10.001 0 +0
2015-09-29 2015-09-24 9.983 0 +0
2015-09-25 2015-09-23 10.055 0 +0
2015-09-24 2015-09-22 10.451 0 +0
2015-09-23 2015-09-21 10.289 0 +0
2015-09-22 2015-09-18 10.560 0 +0
2015-09-21 2015-09-17 10.542 0 +0
2015-09-18 2015-09-16 10.505 0 +0
2015-09-17 2015-09-15 10.235 0 +0
2015-09-16 2015-09-14 10.307 0 +0
2015-09-15 2015-09-11 10.361 0 +0
2015-09-14 2015-09-10 10.776 0 +0
2015-09-11 2015-09-09 11.491 0 +0
2015-09-10 2015-09-08 10.761 0 +0
2015-09-09 2015-09-07 10.524 0 +0
2015-09-08 2015-09-04 10.597 0 +0
2015-09-07 2015-09-02 10.998 0 +0
2015-09-04 2015-09-01 11.290 0 +0
2015-09-02 2015-08-31 11.746 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 11.947 0 +0
2015-08-28 2015-08-26 11.472 0 +0
2015-08-27 2015-08-25 11.381 0 +0
2015-08-26 2015-08-24 11.582 0 +0
2015-08-25 2015-08-21 12.092 0 +0
2015-08-24 2015-08-20 12.403 0 +0
2015-08-21 2015-08-19 12.913 0 +0
2015-08-20 2015-08-18 13.059 0 +0
2015-08-19 2015-08-17 13.132 0 +0
2015-08-18 2015-08-14 13.278 0 +0
2015-08-17 2015-08-13 13.552 0 +0
2015-08-14 2015-08-12 13.296 0 +0
2015-08-13 2015-08-11 13.369 0 +0
2015-08-12 2015-08-10 13.260 0 +0
2015-08-11 2015-08-07 13.314 0 +0
2015-08-10 2015-08-06 13.333 0 +0
2015-08-07 2015-08-05 13.460 0 +0
2015-08-06 2015-08-04 13.424 0 +0
2015-08-05 2015-08-03 13.625 0 +0
2015-08-04 2015-07-31 14.026 0 +0
2015-08-03 2015-07-30 14.208 0 +0
2015-07-31 2015-07-29 14.281 0 +0
2015-07-30 2015-07-28 13.898 0 +0
2015-07-29 2015-07-27 13.625 0 +0
2015-07-28 2015-07-24 14.299 0 +0
2015-07-27 2015-07-23 14.445 0 +0
2015-07-24 2015-07-22 14.427 0 +0
2015-07-23 2015-07-21 14.555 0 +0
2015-07-22 2015-07-20 14.537 0 +0
2015-07-21 2015-07-17 14.609 0 +0
2015-07-20 2015-07-16 14.609 0 +0
2015-07-17 2015-07-15 14.609 0 +0
2015-07-16 2015-07-14 14.646 0 +0
2015-07-15 2015-07-13 14.810 0 +0
2015-07-14 2015-07-10 14.737 0 +0
2015-07-13 2015-07-09 14.628 0 +0
2015-07-10 2015-07-08 14.518 0 +0
2015-07-09 2015-07-07 15.321 0 +0
2015-07-08 2015-07-06 15.521 0 +0
2015-07-07 2015-07-03 15.813 0 +0
2015-07-06 2015-07-02 15.722 0 +0
2015-07-03 2015-06-30 15.777 0 +0
2015-07-02 2015-06-29 16.057 0 +0
2015-06-30 2015-06-26 16.186 0 +0
2015-06-29 2015-06-25 16.723 0 +0
2015-06-26 2015-06-24 16.834 0 +0
2015-06-25 2015-06-23 16.390 0 +0
2015-06-24 2015-06-22 16.149 0 +0
2015-06-23 2015-06-19 15.983 0 +0
2015-06-22 2015-06-18 15.835 0 +0
2015-06-19 2015-06-17 15.964 0 +0
2015-06-18 2015-06-16 15.927 0 +0
2015-06-17 2015-06-15 16.334 0 +0
2015-06-16 2015-06-12 16.519 0 +0
2015-06-15 2015-06-11 16.316 0 +0
2015-06-12 2015-06-10 16.316 0 +0
2015-06-11 2015-06-09 16.408 0 +0
2015-06-10 2015-06-08 16.686 0 +0
2015-06-09 2015-06-05 16.482 0 +0
2015-06-08 2015-06-04 16.760 0 +0
2015-06-05 2015-06-03 16.889 0 +0
2015-06-04 2015-06-02 16.926 0 +0
2015-06-03 2015-06-01 16.963 0 +0
2015-06-02 2015-05-29 17.000 0 +0
2015-06-01 2015-05-28 17.278 0 +0
2015-05-29 2015-05-27 17.759 0 +0
2015-05-28 2015-05-26 17.833 0 +0
2015-05-27 2015-05-22 17.629 0 +0
2015-05-26 2015-05-21 17.426 0 +0
2015-05-22 2015-05-20 17.703 0 +0
2015-05-21 2015-05-19 17.796 0 +0
2015-05-20 2015-05-18 17.555 0 +0
2015-05-19 2015-05-15 17.666 0 +0
2015-05-18 2015-05-14 17.333 0 +0
2015-05-15 2015-05-13 17.426 0 +0
2015-05-14 2015-05-12 17.389 0 +0
2015-05-13 2015-05-11 17.611 0 +0
2015-05-12 2015-05-08 17.722 0 +0
2015-05-11 2015-05-07 17.722 0 +0
2015-05-08 2015-05-06 18.239 0 +0
2015-05-07 2015-05-05 18.369 0 +0
2015-05-06 2015-05-04 18.572 0 +0
2015-05-05 2015-04-30 18.424 0 +0
2015-05-04 2015-04-29 18.498 0 +0
2015-04-30 2015-04-28 18.757 0 +0
2015-04-29 2015-04-27 19.682 0 +0
2015-04-28 2015-04-24 18.443 0 +0
2015-04-27 2015-04-23 18.609 0 +0
2015-04-24 2015-04-22 18.757 0 +0
2015-04-23 2015-04-21 18.831 0 +0
2015-04-22 2015-04-20 18.443 0 +0
2015-04-21 2015-04-17 19.645 0 +0
2015-04-20 2015-04-16 19.423 0 +0
2015-04-17 2015-04-15 18.683 0 +0
2015-04-16 2015-04-14 18.369 0 +0
2015-04-15 2015-04-13 18.609 0 +0
2015-04-14 2015-04-10 18.406 0 +0
2015-04-13 2015-04-09 18.369 0 +0
2015-04-10 2015-04-08 17.241 0 +0
2015-04-09 2015-04-02 16.186 0 +0
2015-04-08 2015-04-01 15.964 0 +0
2015-04-02 2015-03-31 15.872 0 +0
2015-04-01 2015-03-30 15.742 0 +0
2015-03-31 2015-03-27 15.428 0 +0
2015-03-30 2015-03-26 15.446 0 +0
2015-03-27 2015-03-25 15.317 0 +0
2015-03-26 2015-03-24 15.113 0 +0
2015-03-25 2015-03-23 15.354 0 +0
2015-03-24 2015-03-20 15.483 0 +0
2015-03-23 2015-03-19 15.594 0 +0
2015-03-20 2015-03-18 15.243 0 +0
2015-03-19 2015-03-17 15.039 0 +0
2015-03-18 2015-03-16 15.187 0 +0
2015-03-17 2015-03-13 15.243 0 +0
2015-03-16 2015-03-12 15.187 0 +0
2015-03-13 2015-03-11 15.150 0 +0
2015-03-12 2015-03-10 15.354 0 +0
2015-03-11 2015-03-09 15.483 0 +0
2015-03-10 2015-03-06 15.557 0 +0
2015-03-09 2015-03-05 15.631 0 +0
2015-03-06 2015-03-04 15.890 0 +0
2015-03-05 2015-03-03 16.205 0 +0
2015-03-04 2015-03-02 16.538 0 +0
2015-03-03 2015-02-27 16.649 0 +0
2015-03-02 2015-02-26 16.686 0 +0
2015-02-27 2015-02-25 16.353 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 16.445 0 +0
2015-02-24 2015-02-18 16.612 0 +0
2015-02-23 2015-02-16 16.057 0 +0
2015-02-17 2015-02-13 15.890 0 +0
2015-02-16 2015-02-12 15.798 0 +0
2015-02-13 2015-02-11 15.761 0 +0
2015-02-12 2015-02-10 15.853 0 +0
2015-02-11 2015-02-09 15.890 0 +0
2015-02-10 2015-02-06 15.853 0 +0
2015-02-09 2015-02-05 15.835 0 +0
2015-02-06 2015-02-04 16.205 0 +0
2015-02-05 2015-02-03 15.909 0 +0
2015-02-04 2015-02-02 15.613 0 +0
2015-02-03 2015-01-30 15.520 0 +0
2015-02-02 2015-01-29 15.576 0 +0
2015-01-30 2015-01-28 15.909 0 +0
2015-01-29 2015-01-27 16.094 0 +0
2015-01-28 2015-01-26 16.334 0 +0
2015-01-27 2015-01-23 16.501 0 +0
2015-01-26 2015-01-22 16.094 0 +0
2015-01-23 2015-01-21 15.853 0 +0
2015-01-22 2015-01-20 15.816 0 +0
2015-01-21 2015-01-19 15.724 0 +0
2015-01-20 2015-01-16 16.131 0 +0
2015-01-19 2015-01-15 16.390 0 +0
2015-01-16 2015-01-14 16.149 0 +0
2015-01-15 2015-01-13 16.260 0 +0
2015-01-14 2015-01-12 16.223 0 +0
2015-01-13 2015-01-09 16.297 0 +0
2015-01-12 2015-01-08 16.242 0 +0
2015-01-09 2015-01-07 15.853 0 +0
2015-01-08 2015-01-06 15.779 0 +0
2015-01-07 2015-01-05 16.168 0 +0
2015-01-06 2015-01-02 16.075 0 +0
2015-01-05 2014-12-31 15.909 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.964 0 +0
2014-12-29 2014-12-22 16.131 0 +0
2014-12-23 2014-12-19 15.502 0 +0
2014-12-22 2014-12-18 15.557 0 +0
2014-12-19 2014-12-17 15.261 0 +0
2014-12-18 2014-12-16 14.910 0 +0
2014-12-17 2014-12-15 15.261 0 +0
2014-12-16 2014-12-12 14.965 0 +0
2014-12-15 2014-12-11 14.928 0 +0
2014-12-12 2014-12-10 15.095 0 +0
2014-12-11 2014-12-09 15.243 0 +0
2014-12-10 2014-12-08 15.761 0 +0
2014-12-09 2014-12-05 15.983 0 +0
2014-12-08 2014-12-04 15.724 0 +0
2014-12-05 2014-12-03 14.688 0 +0
2014-12-04 2014-12-02 15.150 0 +0
2014-12-03 2014-12-01 14.873 0 +0
2014-12-02 2014-11-28 15.557 0 +0
2014-12-01 2014-11-27 16.094 0 +0
2014-11-28 2014-11-26 16.205 0 +0
2014-11-27 2014-11-25 16.223 0 +0
2014-11-26 2014-11-24 16.630 0 +0
2014-11-25 2014-11-21 16.094 0 +0
2014-11-24 2014-11-20 15.798 0 +0
2014-11-21 2014-11-19 15.668 0 +0
2014-11-20 2014-11-18 15.798 0 +0
2014-11-19 2014-11-17 15.964 0 +0
2014-11-18 2014-11-14 16.057 0 +0
2014-11-17 2014-11-13 16.334 0 +0
2014-11-14 2014-11-12 16.741 0 +0
2014-11-13 2014-11-11 16.667 0 +0
2014-11-12 2014-11-10 17.037 0 +0
2014-11-11 2014-11-07 16.982 0 +0
2014-11-10 2014-11-06 17.222 0 +0
2014-11-07 2014-11-05 17.315 0 +0
2014-11-06 2014-11-04 17.759 0 +0
2014-11-05 2014-11-03 17.685 0 +0
2014-11-04 2014-10-31 17.962 0 +0
2014-11-03 2014-10-30 17.851 0 +0
2014-10-31 2014-10-29 18.202 0 +0
2014-10-30 2014-10-28 17.703 0 +0
2014-10-29 2014-10-27 17.500 0 +0
2014-10-28 2014-10-24 17.722 0 +0
2014-10-27 2014-10-23 17.759 0 +0
2014-10-24 2014-10-22 17.833 0 +0
2014-10-23 2014-10-21 17.315 0 +0
2014-10-22 2014-10-20 17.389 0 +0
2014-10-21 2014-10-17 17.352 0 +0
2014-10-20 2014-10-16 17.185 0 +0
2014-10-17 2014-10-15 17.241 0 +0
2014-10-16 2014-10-14 17.574 0 +0
2014-10-15 2014-10-13 17.703 0 +0
2014-10-14 2014-10-10 17.907 0 +0
2014-10-13 2014-10-09 18.369 0 +0
2014-10-10 2014-10-08 18.276 0 +0
2014-10-09 2014-10-07 18.646 0 +0
2014-10-08 2014-10-06 18.535 0 +0
2014-10-07 2014-10-03 18.498 0 +0
2014-10-06 2014-09-30 18.406 0 +0
2014-10-03 2014-09-29 18.683 0 +0
2014-09-30 2014-09-26 19.090 0 +0
2014-09-29 2014-09-25 19.238 0 +0
2014-09-26 2014-09-24 19.238 0 +0
2014-09-25 2014-09-23 18.868 0 +0
2014-09-24 2014-09-22 18.979 0 +0
2014-09-23 2014-09-19 19.460 0 +0
2014-09-22 2014-09-18 19.534 0 +0
2014-09-19 2014-09-17 19.830 0 +0
2014-09-18 2014-09-16 19.090 0 +0
2014-09-17 2014-09-15 19.312 0 +0
2014-09-16 2014-09-12 19.497 0 +0
2014-09-15 2014-09-11 19.756 0 +0
2014-09-12 2014-09-10 20.857 0 +0
2014-09-11 2014-09-08 21.611 0 +0
2014-09-10 2014-09-05 21.649 0 +0
2014-09-08 2014-09-04 21.913 0 +0
2014-09-05 2014-09-03 21.686 0 +0
2014-09-04 2014-09-02 21.045 0 +0
2014-09-03 2014-09-01 21.158 0 +0
2014-09-02 2014-08-29 20.743 0 +0
2014-09-01 2014-08-28 20.668 0 +0
2014-08-29 2014-08-27 21.271 0 +0
2014-08-28 2014-08-26 21.196 0 +0
2014-08-27 2014-08-25 20.706 0 +0
2014-08-26 2014-08-22 20.517 0 +0
2014-08-25 2014-08-21 20.253 0 +0
2014-08-22 2014-08-20 20.291 0 +0
2014-08-21 2014-08-19 20.479 0 +0
2014-08-20 2014-08-18 20.291 0 +0
2014-08-19 2014-08-15 20.253 0 +0
2014-08-18 2014-08-14 20.140 0 +0
2014-08-15 2014-08-13 20.479 0 +0
2014-08-14 2014-08-12 20.366 0 +0
2014-08-13 2014-08-11 19.914 0 +0
2014-08-12 2014-08-08 19.310 0 +0
2014-08-11 2014-08-07 19.084 0 +0
2014-08-08 2014-08-06 19.084 0 +0
2014-08-07 2014-08-05 19.084 0 +0
2014-08-06 2014-08-04 19.046 0 +0
2014-08-05 2014-08-01 19.122 0 +0
2014-08-04 2014-07-31 19.197 0 +0
2014-08-01 2014-07-30 19.687 0 +0
2014-07-31 2014-07-29 19.687 0 +0
2014-07-30 2014-07-28 20.140 0 +0
2014-07-29 2014-07-25 20.404 0 +0
2014-07-28 2014-07-24 20.555 0 +0
2014-07-25 2014-07-23 20.366 0 +0
2014-07-24 2014-07-22 19.763 0 +0
2014-07-23 2014-07-21 19.159 0 +0
2014-07-22 2014-07-18 19.197 0 +0
2014-07-21 2014-07-17 19.159 0 +0
2014-07-18 2014-07-16 19.197 0 +0
2014-07-17 2014-07-15 19.009 0 +0
2014-07-16 2014-07-14 18.839 0 +0
2014-07-15 2014-07-11 18.688 0 +0
2014-07-14 2014-07-10 18.480 0 +0
2014-07-11 2014-07-09 18.198 0 +0
2014-07-10 2014-07-08 18.480 0 +0
2014-07-09 2014-07-07 18.443 0 +0
2014-07-08 2014-07-04 18.499 0 +0
2014-07-07 2014-07-03 18.499 0 +0
2014-07-04 2014-07-02 18.726 0 +0
2014-07-03 2014-06-30 18.462 0 +0
2014-07-02 2014-06-27 18.386 0 +0
2014-06-30 2014-06-26 18.518 0 +0
2014-06-27 2014-06-25 18.066 0 +0
2014-06-26 2014-06-24 18.141 0 +0
2014-06-25 2014-06-23 18.216 0 +0
2014-06-24 2014-06-20 18.311 0 +0
2014-06-23 2014-06-19 18.235 0 +0
2014-06-20 2014-06-18 18.084 0 +0
2014-06-19 2014-06-17 18.009 0 +0
2014-06-18 2014-06-16 18.066 0 +0
2014-06-17 2014-06-13 17.896 0 +0
2014-06-16 2014-06-12 17.820 0 +0
2014-06-13 2014-06-11 17.915 0 +0
2014-06-12 2014-06-10 17.915 0 +0
2014-06-11 2014-06-09 17.707 0 +0
2014-06-10 2014-06-06 17.670 0 +0
2014-06-09 2014-06-05 17.688 0 +0
2014-06-06 2014-06-04 17.556 0 +0
2014-06-05 2014-06-03 17.613 0 +0
2014-06-04 2014-05-30 17.443 0 +0
2014-06-03 2014-05-29 17.387 0 +0
2014-05-30 2014-05-28 17.462 0 +0
2014-05-29 2014-05-27 18.146 0 +0
2014-05-28 2014-05-26 18.088 0 +0
2014-05-27 2014-05-23 18.203 0 +0
2014-05-26 2014-05-22 18.242 0 +0
2014-05-23 2014-05-21 17.914 0 +0
2014-05-22 2014-05-20 17.876 0 +0
2014-05-21 2014-05-19 17.876 0 +0
2014-05-20 2014-05-16 17.780 0 +0
2014-05-19 2014-05-15 17.741 0 +0
2014-05-16 2014-05-14 17.780 0 +0
2014-05-15 2014-05-13 17.799 0 +0
2014-05-14 2014-05-12 17.317 0 +0
2014-05-13 2014-05-09 17.221 0 +0
2014-05-12 2014-05-08 17.202 0 +0
2014-05-09 2014-05-07 16.913 0 +0
2014-05-08 2014-05-05 16.894 0 +0
2014-05-07 2014-05-02 17.221 0 +0
2014-05-05 2014-04-30 17.298 0 +0
2014-05-02 2014-04-29 17.279 0 +0
2014-04-30 2014-04-28 17.240 0 +0
2014-04-29 2014-04-25 16.951 0 +0
2014-04-28 2014-04-24 17.009 0 +0
2014-04-25 2014-04-23 16.894 0 +0
2014-04-24 2014-04-22 16.874 0 +0
2014-04-23 2014-04-17 16.913 0 +0
2014-04-22 2014-04-16 16.836 0 +0
2014-04-17 2014-04-15 16.720 0 +0
2014-04-16 2014-04-14 17.048 0 +0
2014-04-15 2014-04-11 17.048 0 +0
2014-04-14 2014-04-10 17.067 0 +0
2014-04-11 2014-04-09 16.797 0 +0
2014-04-10 2014-04-08 16.816 0 +0
2014-04-09 2014-04-07 16.759 0 +0
2014-04-08 2014-04-04 16.739 0 +0
2014-04-07 2014-04-03 16.547 0 +0
2014-04-04 2014-04-02 16.470 0 +0
2014-04-03 2014-04-01 16.489 0 +0
2014-04-02 2014-03-31 16.277 0 +0
2014-04-01 2014-03-28 16.354 0 +0
2014-03-31 2014-03-27 16.219 0 +0
2014-03-28 2014-03-26 16.104 0 +0
2014-03-27 2014-03-25 15.834 0 +0
2014-03-26 2014-03-24 15.969 0 +0
2014-03-25 2014-03-21 15.141 0 +0
2014-03-24 2014-03-20 14.678 0 +0
2014-03-21 2014-03-19 14.813 0 +0
2014-03-20 2014-03-18 14.813 0 +0
2014-03-19 2014-03-17 14.813 0 +0
2014-03-18 2014-03-14 14.775 0 +0
2014-03-17 2014-03-13 14.832 0 +0
2014-03-14 2014-03-12 14.987 0 +0
2014-03-13 2014-03-11 15.179 0 +0
2014-03-12 2014-03-10 15.372 0 +0
2014-03-11 2014-03-07 15.603 0 +0
2014-03-10 2014-03-06 15.603 0 +0
2014-03-07 2014-03-05 15.526 0 +0
2014-03-06 2014-03-04 15.873 0 +0
2014-03-05 2014-03-03 15.584 0 +0
2014-03-04 2014-02-28 15.757 0 +0
2014-03-03 2014-02-27 15.699 0 +0
2014-02-28 2014-02-26 15.410 0 +0
2014-02-27 2014-02-25 15.218 0 +0
2014-02-26 2014-02-24 15.218 0 +0
2014-02-25 2014-02-21 15.641 0 +0
2014-02-24 2014-02-20 15.699 0 +0
2014-02-21 2014-02-19 15.314 0 +0
2014-02-20 2014-02-18 15.237 0 +0
2014-02-19 2014-02-17 15.295 0 +0
2014-02-18 2014-02-14 15.064 0 +0
2014-02-17 2014-02-13 15.044 0 +0
2014-02-14 2014-02-12 15.295 0 +0
2014-02-13 2014-02-11 14.987 0 +0
2014-02-12 2014-02-10 14.775 0 +0
2014-02-11 2014-02-07 14.543 0 +0
2014-02-10 2014-02-06 14.312 0 +0
2014-02-07 2014-02-05 14.235 0 +0
2014-02-06 2014-02-04 14.120 0 +0
2014-02-05 2014-01-30 14.466 0 +0
2014-02-04 2014-01-28 14.813 0 +0
2014-01-29 2014-01-27 14.909 0 +0
2014-01-28 2014-01-24 15.160 0 +0
2014-01-27 2014-01-23 15.275 0 +0
2014-01-24 2014-01-22 15.468 0 +0
2014-01-23 2014-01-21 15.545 0 +0
2014-01-22 2014-01-20 15.507 0 +0
2014-01-21 2014-01-17 15.603 0 +0
2014-01-20 2014-01-16 15.507 0 +0
2014-01-17 2014-01-15 15.430 0 +0
2014-01-16 2014-01-14 15.372 0 +0
2014-01-15 2014-01-13 15.468 0 +0
2014-01-14 2014-01-10 15.410 0 +0
2014-01-13 2014-01-09 15.410 0 +0
2014-01-10 2014-01-08 15.622 0 +0
2014-01-09 2014-01-07 15.584 0 +0
2014-01-08 2014-01-06 15.680 0 +0
2014-01-07 2014-01-03 15.796 0 +0
2014-01-06 2014-01-02 16.296 0 +0
2014-01-03 2013-12-31 16.373 0 +0
2014-01-02 2013-12-27 16.373 0 +0
2013-12-30 2013-12-24 16.450 0 +0
2013-12-27 2013-12-20 16.258 0 +0
2013-12-23 2013-12-19 16.335 0 +0
2013-12-20 2013-12-18 16.566 0 +0
2013-12-19 2013-12-17 16.470 0 +0
2013-12-18 2013-12-16 16.662 0 +0
2013-12-17 2013-12-13 16.797 0 +0
2013-12-16 2013-12-12 16.739 0 +0
2013-12-13 2013-12-11 16.874 0 +0
2013-12-12 2013-12-10 17.317 0 +0
2013-12-11 2013-12-09 17.491 0 +0
2013-12-10 2013-12-06 17.606 0 +0
2013-12-09 2013-12-05 17.452 0 +0
2013-12-06 2013-12-04 17.279 0 +0
2013-12-05 2013-12-03 17.568 0 +0
2013-12-04 2013-12-02 17.741 0 +0
2013-12-03 2013-11-29 17.664 0 +0
2013-12-02 2013-11-28 17.529 0 +0
2013-11-29 2013-11-27 17.703 0 +0
2013-11-28 2013-11-26 17.780 0 +0
2013-11-27 2013-11-25 17.953 0 +0
2013-11-26 2013-11-22 18.146 0 +0
2013-11-25 2013-11-21 18.184 0 +0
2013-11-22 2013-11-20 18.473 0 +0
2013-11-21 2013-11-19 18.280 0 +0
2013-11-20 2013-11-18 17.837 0 +0
2013-11-19 2013-11-15 17.009 0 +0
2013-11-18 2013-11-14 16.547 0 +0
2013-11-15 2013-11-13 16.373 0 +0
2013-11-14 2013-11-12 16.778 0 +0
2013-11-13 2013-11-11 16.836 0 +0
2013-11-12 2013-11-08 16.585 0 +0
2013-11-11 2013-11-07 16.624 0 +0
2013-11-08 2013-11-06 16.701 0 +0
2013-11-07 2013-11-05 16.778 0 +0
2013-11-06 2013-11-04 16.932 0 +0
2013-11-05 2013-11-01 16.990 0 +0
2013-11-04 2013-10-31 17.105 0 +0
2013-11-01 2013-10-30 17.337 0 +0
2013-10-31 2013-10-29 17.163 0 +0
2013-10-30 2013-10-28 16.894 0 +0
2013-10-29 2013-10-25 16.797 0 +0
2013-10-28 2013-10-24 17.067 0 +0
2013-10-25 2013-10-23 17.221 0 +0
2013-10-24 2013-10-22 17.529 0 +0
2013-10-23 2013-10-21 17.414 0 +0
2013-10-22 2013-10-18 17.510 0 +0
2013-10-21 2013-10-17 17.298 0 +0
2013-10-18 2013-10-16 17.491 0 +0
2013-10-17 2013-10-15 17.317 0 +0
2013-10-16 2013-10-11 17.163 0 +0
2013-10-15 2013-10-10 16.990 0 +0
2013-10-11 2013-10-09 17.125 0 +0
2013-10-10 2013-10-08 16.720 0 +0
2013-10-09 2013-10-07 16.470 0 +0
2013-10-08 2013-10-04 16.585 0 +0
2013-10-07 2013-10-03 16.643 0 +0
2013-10-04 2013-10-02 16.412 0 +0
2013-10-03 2013-09-30 16.489 0 +0
2013-10-02 2013-09-27 16.778 0 +0
2013-09-30 2013-09-26 16.682 0 +0
2013-09-27 2013-09-25 16.720 0 +0
2013-09-26 2013-09-24 16.797 0 +0
2013-09-25 2013-09-23 17.048 0 +0
2013-09-24 2013-09-19 17.202 0 +0
2013-09-23 2013-09-18 16.836 0 +0
2013-09-19 2013-09-17 16.874 0 +0
2013-09-18 2013-09-16 16.990 0 +0
2013-09-17 2013-09-13 16.701 0 +0
2013-09-16 2013-09-12 16.739 0 +0
2013-09-13 2013-09-11 16.566 0 +0
2013-09-12 2013-09-10 17.009 0 +0
2013-09-11 2013-09-09 16.971 0 +0
2013-09-10 2013-09-06 16.759 0 +0
2013-09-09 2013-09-05 16.759 0 +0
2013-09-06 2013-09-04 16.335 0 +0
2013-09-05 2013-09-03 16.946 0 +0
2013-09-04 2013-09-02 16.848 0 +0
2013-09-03 2013-08-30 16.650 0 +0
2013-09-02 2013-08-29 16.611 0 +0
2013-08-30 2013-08-28 16.315 0 +0
2013-08-29 2013-08-27 17.065 0 +0
2013-08-28 2013-08-26 17.065 0 +0
2013-08-27 2013-08-23 16.769 0 +0
2013-08-26 2013-08-22 17.163 0 +0
2013-08-23 2013-08-21 16.986 0 +0
2013-08-22 2013-08-20 16.986 0 +0
2013-08-21 2013-08-19 17.637 0 +0
2013-08-20 2013-08-16 17.834 0 +0
2013-08-19 2013-08-15 18.308 0 +0
2013-08-16 2013-08-13 18.406 0 +0
2013-08-15 2013-08-12 18.150 0 +0
2013-08-13 2013-08-09 17.499 0 +0
2013-08-12 2013-08-08 17.400 0 +0
2013-08-09 2013-08-07 17.361 0 +0
2013-08-08 2013-08-06 17.834 0 +0
2013-08-07 2013-08-05 18.012 0 +0
2013-08-06 2013-08-02 18.130 0 +0
2013-08-05 2013-08-01 18.051 0 +0
2013-08-02 2013-07-31 17.893 0 +0
2013-08-01 2013-07-30 18.189 0 +0
2013-07-31 2013-07-29 18.031 0 +0
2013-07-30 2013-07-26 18.229 0 +0
2013-07-29 2013-07-25 18.169 0 +0
2013-07-26 2013-07-24 18.268 0 +0
2013-07-25 2013-07-23 18.643 0 +0
2013-07-24 2013-07-22 18.308 0 +0
2013-07-23 2013-07-19 18.229 0 +0
2013-07-22 2013-07-18 18.229 0 +0
2013-07-19 2013-07-17 18.130 0 +0
2013-07-18 2013-07-16 17.992 0 +0
2013-07-17 2013-07-15 18.110 0 +0
2013-07-16 2013-07-12 18.248 0 +0
2013-07-15 2013-07-11 18.446 0 +0
2013-07-12 2013-07-10 17.992 0 +0
2013-07-11 2013-07-09 17.716 0 +0
2013-07-10 2013-07-08 17.558 0 +0
2013-07-09 2013-07-05 17.696 0 +0
2013-07-08 2013-07-04 17.676 0 +0
2013-07-05 2013-07-03 17.361 0 +0
2013-07-04 2013-07-02 17.361 0 +0
2013-07-03 2013-06-28 16.276 0 +0
2013-07-02 2013-06-27 15.743 0 +0
2013-06-28 2013-06-26 15.703 0 +0
2013-06-27 2013-06-25 15.506 0 +0
2013-06-26 2013-06-24 15.605 0 +0
2013-06-25 2013-06-21 15.999 0 +0
2013-06-24 2013-06-20 16.216 0 +0
2013-06-21 2013-06-19 16.591 0 +0
2013-06-20 2013-06-18 16.946 0 +0
2013-06-19 2013-06-17 16.808 0 +0
2013-06-18 2013-06-14 16.315 0 +0
2013-06-17 2013-06-13 16.394 0 +0
2013-06-14 2013-06-11 17.045 0 +0
2013-06-13 2013-06-10 17.341 0 +0
2013-06-11 2013-06-07 17.538 0 +0
2013-06-10 2013-06-06 17.617 0 +0
2013-06-07 2013-06-05 17.755 0 +0
2013-06-06 2013-06-04 17.893 0 +0
2013-06-05 2013-06-03 17.755 0 +0
2013-06-04 2013-05-31 17.834 0 +0
2013-06-03 2013-05-30 18.229 0 +0
2013-05-31 2013-05-29 18.288 0 +0
2013-05-30 2013-05-28 19.170 0 +0
2013-05-29 2013-05-27 19.069 0 +0
2013-05-28 2013-05-24 18.969 0 +0
2013-05-27 2013-05-23 18.929 0 +0
2013-05-24 2013-05-22 19.491 0 +0
2013-05-23 2013-05-21 19.712 0 +0
2013-05-22 2013-05-20 19.932 0 +0
2013-05-21 2013-05-16 19.692 0 +0
2013-05-20 2013-05-15 20.113 0 +0
2013-05-16 2013-05-14 20.073 0 +0
2013-05-15 2013-05-13 20.193 0 +0
2013-05-14 2013-05-10 20.595 0 +0
2013-05-13 2013-05-09 20.555 0 +0
2013-05-10 2013-05-08 20.595 0 +0
2013-05-09 2013-05-07 20.013 0 +0
2013-05-08 2013-05-06 19.531 0 +0
2013-05-07 2013-05-03 19.129 0 +0
2013-05-06 2013-05-02 19.390 0 +0
2013-05-03 2013-04-30 19.812 0 +0
2013-05-02 2013-04-29 19.732 0 +0
2013-04-30 2013-04-26 19.832 0 +0
2013-04-29 2013-04-25 19.451 0 +0
2013-04-26 2013-04-24 19.190 0 +0
2013-04-25 2013-04-23 18.889 0 +0
2013-04-24 2013-04-22 19.109 0 -2,461,027
2013-04-23 2013-04-19 19.009 2,461,027 +942,294 0.02% 46,781,801
2013-04-22 2013-04-18 18.688 1,518,733 -33,364,822 0.01% 28,381,915
2013-04-19 2013-04-17 18.788 34,883,555 +4,150,866 0.33% 655,401,097
2013-04-18 2013-04-16 19.049 30,732,689 -4,209,761 0.29% 585,433,205
2013-04-17 2013-04-15 19.411 34,942,450 +8,905,194 0.33% 678,250,940
2013-04-16 2013-04-12 19.872 26,037,256 +1,941,421 0.25% 517,417,348
2013-04-15 2013-04-11 20.033 24,095,835 +1,713,919 0.23% 482,706,448
2013-04-12 2013-04-10 20.113 22,381,916 +888,510 0.21% 450,168,975
2013-04-11 2013-04-09 20.073 21,493,406 -1,795,890 0.20% 431,435,443
2013-04-10 2013-04-08 19.852 23,289,296 +2,803,777 0.22% 462,341,875
2013-04-09 2013-04-05 19.772 20,485,519 -1,949,218 0.19% 405,036,144
2013-04-08 2013-04-03 20.635 22,434,737 +2,002,698 0.21% 462,939,966
2013-04-05 2013-04-02 20.635 20,432,039 -1,737,265 0.19% 421,614,367
2013-04-03 2013-03-28 20.434 22,169,304 -433,025 0.21% 453,012,739
2013-04-02 2013-03-27 20.555 22,602,329 -1,625,573 0.22% 464,583,441
2013-03-28 2013-03-26 20.434 24,227,902 -946,738 0.23% 495,078,611
2013-03-27 2013-03-25 20.354 25,174,640 +1,110,152 0.24% 512,403,163
2013-03-26 2013-03-22 20.555 24,064,488 +3,797,843 0.23% 494,637,639
2013-03-25 2013-03-21 20.836 20,266,645 +150,874 0.19% 422,269,575
2013-03-22 2013-03-20 20.956 20,115,771 +712,402 0.19% 421,548,705
2013-03-21 2013-03-19 20.796 19,403,369 +1,345,096 0.18% 403,503,658
2013-03-20 2013-03-18 20.876 18,058,273 +33,976 0.17% 376,981,581
2013-03-19 2013-03-15 21.237 18,024,297 +2,170,815 0.17% 382,784,709
2013-03-18 2013-03-14 21.398 15,853,482 +157,287 0.15% 339,228,589
2013-03-15 2013-03-13 21.438 15,696,195 +3,243,175 0.15% 336,493,141
2013-03-14 2013-03-12 21.759 12,453,020 -3,348,780 0.12% 270,965,841
2013-03-13 2013-03-11 21.839 15,801,800 -352,725 0.15% 345,100,854
2013-03-12 2013-03-08 21.679 16,154,525 -749,866 0.15% 350,209,986
2013-03-11 2013-03-07 21.358 16,904,391 -727,447 0.16% 361,037,019
2013-03-08 2013-03-06 21.398 17,631,838 -203,259 0.17% 377,281,378
2013-03-07 2013-03-05 20.996 17,835,097 -440,805 0.17% 374,470,610
2013-03-06 2013-03-04 20.796 18,275,902 -451,354 0.17% 380,057,366
2013-03-05 2013-03-01 21.077 18,727,256 +2,565,299 0.18% 394,706,269
2013-03-04 2013-02-28 21.398 16,161,957 +79,710 0.15% 345,829,255
2013-03-01 2013-02-27 21.197 16,082,247 +1,223,788 0.15% 340,895,465
2013-02-28 2013-02-26 21.237 14,858,459 +9,613 0.14% 315,551,331
2013-02-27 2013-02-25 21.518 14,848,846 +1,052,163 0.14% 319,520,014
2013-02-26 2013-02-22 21.478 13,796,683 -2,078,591 0.13% 296,325,511
2013-02-25 2013-02-21 21.398 15,875,274 -907,461 0.15% 339,694,889
2013-02-22 2013-02-20 21.558 16,782,735 -2,491,416 0.16% 361,807,526
2013-02-21 2013-02-19 20.956 19,274,151 -1,166,892 0.18% 403,911,607
2013-02-20 2013-02-18 21.117 20,441,043 +1,563,798 0.19% 431,647,639
2013-02-19 2013-02-15 21.358 18,877,245 -543,154 0.18% 403,172,423
2013-02-18 2013-02-14 21.317 19,420,399 +1,744,609 0.18% 413,993,234
2013-02-15 2013-02-08 21.237 17,675,790 +1,025,262 0.17% 375,383,413
2013-02-14 2013-02-07 21.518 16,650,528 -1,841,586 0.16% 358,288,916
2013-02-08 2013-02-06 21.317 18,492,114 -1,070,596 0.18% 394,204,572
2013-02-07 2013-02-05 21.358 19,562,710 +2,499,885 0.19% 417,812,302
2013-02-06 2013-02-04 21.960 17,062,825 +2,663,290 0.16% 374,695,810
2013-02-05 2013-02-01 22.281 14,399,535 -1,944,909 0.14% 320,835,210
2013-02-04 2013-01-31 22.201 16,344,444 +1,393,917 0.16% 362,857,293
2013-02-01 2013-01-30 22.361 14,950,527 -1,063,622 0.14% 334,312,234
2013-01-31 2013-01-29 22.241 16,014,149 +279,790 0.15% 356,167,431
2013-01-30 2013-01-28 22.201 15,734,359 -4,370,066 0.15% 349,313,009
2013-01-29 2013-01-25 22.161 20,104,425 -176,357 0.19% 445,524,209
2013-01-28 2013-01-24 22.281 20,280,782 +14,148 0.19% 451,874,936
2013-01-25 2013-01-23 22.361 20,266,634 +169,881 0.19% 453,186,948
2013-01-24 2013-01-22 22.401 20,096,753 -710,973 0.19% 450,195,000
2013-01-23 2013-01-21 22.321 20,807,726 -20,924 0.20% 464,451,089
2013-01-22 2013-01-18 22.361 20,828,650 -1,902,563 0.20% 465,754,319
2013-01-21 2013-01-17 21.920 22,731,213 -61,774 0.22% 498,259,775
2013-01-18 2013-01-16 21.920 22,792,987 -1,486,895 0.22% 499,613,838
2013-01-17 2013-01-15 21.879 24,279,882 +1,462,896 0.23% 531,231,290
2013-01-16 2013-01-14 22.080 22,816,986 +117,993 0.22% 503,803,916
2013-01-15 2013-01-11 21.839 22,698,993 -416,481 0.22% 495,730,984
2013-01-14 2013-01-10 21.960 23,115,474 +266,608 0.22% 507,610,624
2013-01-11 2013-01-09 21.920 22,848,866 +2,690 0.22% 500,838,685
2013-01-10 2013-01-08 21.879 22,846,176 +530,067 0.22% 499,862,543
2013-01-09 2013-01-07 22.281 22,316,109 +518,843 0.21% 497,223,940
2013-01-08 2013-01-04 22.482 21,797,266 -8,150,870 0.21% 490,038,977
2013-01-07 2013-01-03 22.682 29,948,136 +6,441,074 0.28% 679,295,626
2013-01-04 2013-01-02 22.442 23,507,062 +1,628,988 0.22% 527,534,338
2013-01-03 2012-12-31 22.040 21,878,074 -6,272,131 0.21% 482,194,225
2013-01-02 2012-12-27 22.120 28,150,205 +555,285 0.27% 622,692,642
2012-12-28 2012-12-24 22.080 27,594,920 -528,920 0.26% 609,301,718
2012-12-27 2012-12-20 22.120 28,123,840 +900,716 0.27% 622,109,439
2012-12-21 2012-12-19 22.080 27,223,124 -1,901,183 0.26% 601,092,383
2012-12-20 2012-12-18 21.759 29,124,307 -2,287,849 0.28% 633,717,150
2012-12-19 2012-12-17 21.799 31,412,156 +1,001,166 0.30% 684,759,630
2012-12-18 2012-12-14 21.879 30,410,990 -1,845,487 0.29% 665,376,770
2012-12-17 2012-12-13 21.598 32,256,477 -929,411 0.31% 696,690,329
2012-12-14 2012-12-12 21.679 33,185,888 -181,289 0.32% 719,428,729
2012-12-13 2012-12-11 21.438 33,367,177 +762,037 0.32% 715,321,528
2012-12-12 2012-12-10 21.478 32,605,140 +541,027 0.31% 700,294,031
2012-12-11 2012-12-07 21.438 32,064,113 +117,307 0.31% 687,386,599
2012-12-10 2012-12-06 21.358 31,946,806 -148,458 0.30% 682,306,723
2012-12-07 2012-12-05 21.197 32,095,264 -616,483 0.31% 680,323,462
2012-12-06 2012-12-04 20.715 32,711,747 -30,080 0.31% 677,632,167
2012-12-05 2012-12-03 20.555 32,741,827 +390,890 0.31% 672,997,489
2012-12-04 2012-11-30 20.836 32,350,937 -832,465 0.31% 674,054,163
2012-12-03 2012-11-29 20.474 33,183,402 +1,401,590 0.32% 679,409,567
2012-11-30 2012-11-28 20.434 31,781,812 -23,116 0.30% 649,436,974
2012-11-29 2012-11-27 20.635 31,804,928 -13,500,600 0.30% 656,293,509
2012-11-28 2012-11-26 20.434 45,305,528 +12,745,529 0.43% 925,783,747
2012-11-27 2012-11-23 20.635 32,559,999 +2,571,634 0.31% 671,874,372
2012-11-26 2012-11-22 20.635 29,988,365 -177,624 0.29% 618,808,799
2012-11-23 2012-11-21 20.434 30,165,989 +1,846,154 0.29% 616,418,869
2012-11-22 2012-11-20 20.394 28,319,835 +448,176 0.27% 577,557,203
2012-11-21 2012-11-19 20.515 27,871,659 +376,627 0.27% 571,773,856
2012-11-20 2012-11-16 20.354 27,495,032 -1,998,887 0.26% 559,632,287
2012-11-19 2012-11-15 20.274 29,493,919 -1,279,460 0.28% 597,949,401
2012-11-16 2012-11-14 20.635 30,773,379 +2,280,336 0.29% 635,007,534
2012-11-15 2012-11-13 20.354 28,493,043 -721,427 0.27% 579,945,745
2012-11-14 2012-11-12 20.755 29,214,470 +748,271 0.28% 606,358,023
2012-11-13 2012-11-09 20.595 28,466,199 -560,954 0.27% 586,256,161
2012-11-12 2012-11-08 20.796 29,027,153 -758,236 0.28% 603,635,503
2012-11-09 2012-11-07 21.438 29,785,389 +227,057 0.28% 638,535,588
2012-11-08 2012-11-06 21.197 29,558,332 +904,432 0.28% 626,548,102
2012-11-07 2012-11-05 21.157 28,653,900 +1,145,943 0.27% 606,226,518
2012-11-06 2012-11-02 21.398 27,507,957 -1,448,839 0.26% 588,607,944
2012-11-05 2012-11-01 21.117 28,956,796 +2,733,115 0.28% 611,472,351
2012-11-02 2012-10-31 21.237 26,223,681 -88,807 0.25% 556,916,261
2012-11-01 2012-10-30 21.679 26,312,488 +236,618 0.25% 570,421,976
2012-10-31 2012-10-29 21.598 26,075,870 -24,411 0.25% 563,198,716
2012-10-30 2012-10-26 21.157 26,100,281 +160,415 0.25% 552,199,961
2012-10-29 2012-10-25 21.398 25,939,866 +1,726,705 0.25% 555,054,350
2012-10-26 2012-10-24 21.438 24,213,161 +1,523,141 0.23% 519,078,834
2012-10-25 2012-10-22 21.960 22,690,020 -31,958 0.22% 498,267,750
2012-10-24 2012-10-19 22.241 22,721,978 -4,130,939 0.22% 505,354,891
2012-10-22 2012-10-18 22.120 26,852,917 +331,068 0.26% 593,996,166
2012-10-19 2012-10-17 21.799 26,521,849 +495,294 0.25% 578,154,887
2012-10-18 2012-10-16 21.478 26,026,555 -3,806,076 0.25% 558,999,014
2012-10-17 2012-10-15 20.996 29,832,631 +132,517 0.28% 626,374,139
2012-10-16 2012-10-12 20.836 29,700,114 +266,628 0.28% 618,822,431
2012-10-15 2012-10-11 20.836 29,433,486 -1,480,502 0.28% 613,267,052
2012-10-12 2012-10-10 20.474 30,913,988 -1,601 0.29% 632,944,723
2012-10-11 2012-10-09 20.354 30,915,589 -1,596,180 0.29% 629,254,106
2012-10-10 2012-10-08 19.932 32,511,769 +905,697 0.31% 648,037,931
2012-10-09 2012-10-05 20.314 31,606,072 -458,847 0.30% 642,039,304
2012-10-08 2012-10-04 20.073 32,064,919 +1,735,194 0.31% 643,636,590
2012-10-05 2012-10-03 20.193 30,329,725 +1,534,520 0.29% 612,459,014
2012-10-04 2012-09-28 20.394 28,795,205 +166,393 0.27% 587,251,940
2012-10-03 2012-09-27 20.394 28,628,812 -144,358 0.27% 583,858,507
2012-09-28 2012-09-26 20.153 28,773,170 +97,529 0.27% 579,871,818
2012-09-27 2012-09-25 20.394 28,675,641 +659,635 0.27% 584,813,542
2012-09-26 2012-09-24 20.354 28,016,006 +53,764 0.27% 570,236,161
2012-09-25 2012-09-21 20.434 27,962,242 -12,868,931 0.27% 571,386,988
2012-09-24 2012-09-20 20.153 40,831,173 +2,059,343 0.39% 822,879,318
2012-09-21 2012-09-19 20.515 38,771,830 +9,277,673 0.37% 795,385,690
2012-09-20 2012-09-18 19.973 29,494,157 -1,835,308 0.28% 589,073,717
2012-09-19 2012-09-17 20.053 31,329,465 -743,290 0.30% 628,245,006
2012-09-18 2012-09-14 19.892 32,072,755 -2,332,977 0.31% 637,999,736
2012-09-17 2012-09-13 19.210 34,405,732 -718,381 0.33% 660,926,732
2012-09-14 2012-09-12 19.230 35,124,113 +752,376 0.33% 675,431,720
2012-09-13 2012-09-11 18.969 34,371,737 -2,169,340 0.33% 651,994,401
2012-09-12 2012-09-10 18.808 36,541,077 -2,553,729 0.35% 687,276,528
2012-09-11 2012-09-07 18.808 39,094,806 +1,496,543 0.37% 735,307,899
2012-09-10 2012-09-06 18.307 37,598,263 -249,839 0.36% 688,292,754
2012-09-07 2012-09-05 18.226 37,848,102 -899,568 0.36% 689,827,545
2012-09-06 2012-09-04 19.130 38,747,670 +92,164 0.37% 741,237,731
2012-09-05 2012-09-03 19.150 38,655,506 +643,655 0.37% 740,266,374
2012-09-04 2012-08-31 19.150 38,011,851 -11,907,241 0.37% 727,940,157
2012-09-03 2012-08-30 19.335 49,919,092 +9,448,944 0.48% 965,169,792
2012-08-31 2012-08-29 19.355 40,470,148 -1,335,606 0.39% 783,306,356
2012-08-30 2012-08-28 19.335 41,805,754 +7,024,334 0.41% 808,300,978
2012-08-29 2012-08-27 19.458 34,781,420 +2,274,192 0.34% 676,761,997
2012-08-28 2012-08-24 19.765 32,507,228 -355,372 0.32% 642,498,769
2012-08-27 2012-08-23 19.888 32,862,600 -149,158 0.32% 653,561,107
2012-08-24 2012-08-22 19.724 33,011,758 +3,210,356 0.32% 651,118,431
2012-08-23 2012-08-21 20.195 29,801,402 +1,055,090 0.29% 601,836,690
2012-08-22 2012-08-20 20.256 28,746,312 +2,603 0.28% 582,295,556
2012-08-21 2012-08-17 20.236 28,743,709 -5,055,256 0.28% 581,654,110
2012-08-20 2012-08-16 19.990 33,798,965 -3,314,185 0.33% 675,644,535
2012-08-17 2012-08-15 19.888 37,113,150 +5,569,262 0.36% 738,094,716
2012-08-16 2012-08-14 20.031 31,543,888 -263,651 0.31% 631,857,473
2012-08-15 2012-08-13 19.888 31,807,539 +1,617,360 0.31% 632,578,384
2012-08-14 2012-08-10 20.113 30,190,179 +243,291 0.29% 607,214,628
2012-08-13 2012-08-09 20.093 29,946,888 +134,022 0.29% 601,707,957
2012-08-10 2012-08-08 19.970 29,812,866 -2,560,828 0.29% 595,351,419
2012-08-09 2012-08-07 19.744 32,373,694 -3,195,543 0.31% 639,196,430
2012-08-08 2012-08-06 19.621 35,569,237 -12,772,371 0.35% 697,919,138
2012-08-07 2012-08-03 19.314 48,341,608 +17,884,590 0.47% 933,679,523
2012-08-06 2012-08-02 19.662 30,457,018 +3,362,870 0.30% 598,857,733
2012-08-03 2012-08-01 20.174 27,094,148 -3,427,570 0.26% 546,609,000
2012-08-02 2012-07-31 19.908 30,521,718 -827,081 0.30% 607,631,514
2012-08-01 2012-07-30 19.560 31,348,799 -2,946,091 0.30% 613,181,902
2012-07-31 2012-07-27 19.458 34,294,890 -95,695 0.33% 667,295,304
2012-07-30 2012-07-26 19.212 34,390,585 +885,915 0.33% 660,704,783
2012-07-27 2012-07-25 19.068 33,504,670 -110,607 0.33% 638,881,150
2012-07-26 2012-07-24 19.294 33,615,277 +1,849,259 0.33% 648,563,713
2012-07-25 2012-07-23 19.560 31,766,018 -4,133,294 0.31% 621,342,697
2012-07-24 2012-07-20 20.052 35,899,312 +2,463,379 0.35% 719,836,504
2012-07-23 2012-07-19 19.888 33,435,933 -374,133 0.32% 664,963,374
2012-07-20 2012-07-18 19.458 33,810,066 +203,833 0.33% 657,861,806
2012-07-19 2012-07-17 19.621 33,606,233 -367,275 0.33% 659,402,201
2012-07-18 2012-07-16 19.253 33,973,508 -2,537,526 0.33% 654,083,654
2012-07-17 2012-07-13 18.966 36,511,034 -62,893,673 0.35% 692,468,733
2012-07-16 2012-07-12 18.986 99,404,707 +62,224,612 0.96% 1,887,346,903
2012-07-13 2012-07-11 19.417 37,180,095 +2,691,264 0.36% 721,911,369
2012-07-12 2012-07-10 19.437 34,488,831 -114,102 0.33% 670,362,537
2012-07-11 2012-07-09 19.417 34,602,933 +1,523,342 0.34% 671,871,622
2012-07-10 2012-07-06 20.236 33,079,591 +1,856,784 0.32% 669,394,477
2012-07-09 2012-07-05 20.338 31,222,807 +85,930 0.30% 635,018,302
2012-07-06 2012-07-04 20.174 31,136,877 +2,764,715 0.30% 628,168,755
2012-07-05 2012-07-03 20.441 28,372,162 +583,549 0.28% 579,946,620
2012-07-04 2012-06-29 20.379 27,788,613 -1,237,204 0.27% 566,311,004
2012-07-03 2012-06-28 19.908 29,025,817 +764,830 0.28% 577,850,864
2012-06-29 2012-06-27 20.052 28,260,987 +3,735,978 0.27% 566,676,322
2012-06-28 2012-06-26 20.461 24,525,009 +2,950,224 0.24% 501,810,464
2012-06-27 2012-06-25 20.605 21,574,785 +266,821 0.21% 444,538,630
2012-06-26 2012-06-22 20.850 21,307,964 +2,228,202 0.21% 444,277,973
2012-06-25 2012-06-21 21.424 19,079,762 +837,823 0.19% 408,761,220
2012-06-22 2012-06-20 21.752 18,241,939 -910,056 0.18% 396,789,860
2012-06-21 2012-06-19 21.629 19,151,995 -207,851 0.19% 414,231,372
2012-06-20 2012-06-18 21.670 19,359,846 -90,852 0.19% 419,519,947
2012-06-19 2012-06-15 21.547 19,450,698 -47,848 0.19% 419,098,378
2012-06-18 2012-06-14 21.055 19,498,546 -49,556 0.19% 410,544,645
2012-06-15 2012-06-13 21.260 19,548,102 -503,996 0.19% 415,591,828
2012-06-14 2012-06-12 21.096 20,052,098 +138,709 0.19% 423,021,161
2012-06-13 2012-06-11 21.260 19,913,389 -1,685,737 0.19% 423,357,814
2012-06-12 2012-06-08 20.727 21,599,126 -5,249,576 0.21% 447,694,480
2012-06-11 2012-06-07 20.564 26,848,702 +1,006,754 0.26% 552,105,478
2012-06-08 2012-06-06 20.256 25,841,948 -371,176 0.25% 523,463,722
2012-06-07 2012-06-05 19.765 26,213,124 +736,615 0.25% 518,097,080
2012-06-06 2012-06-04 19.888 25,476,509 -3,701,262 0.25% 506,668,840
2012-06-05 2012-06-01 20.031 29,177,771 +2,207,830 0.28% 584,461,644
2012-06-04 2012-05-31 20.113 26,969,941 +1,793,889 0.26% 542,446,028
2012-06-01 2012-05-30 20.236 25,176,052 +1,220,361 0.24% 509,459,448
2012-05-31 2012-05-29 21.478 23,955,691 +460,900 0.23% 514,521,736
2012-05-30 2012-05-28 21.311 23,494,791 +489,589 0.23% 500,695,476
2012-05-29 2012-05-25 21.269 23,005,202 -14,488,815 0.23% 489,300,589
2012-05-28 2012-05-24 21.060 37,494,017 -19,767,403 0.37% 789,631,406
2012-05-25 2012-05-23 21.186 57,261,420 +34,419,941 0.57% 1,213,115,015
2012-05-24 2012-05-22 21.353 22,841,479 +823,240 0.23% 487,727,256
2012-05-23 2012-05-21 21.227 22,018,239 -31,436 0.22% 467,388,690
2012-05-22 2012-05-18 21.102 22,049,675 +218,063 0.22% 465,291,882
2012-05-21 2012-05-17 21.144 21,831,612 +216,579 0.22% 461,602,579
2012-05-18 2012-05-16 21.144 21,615,033 +1,026,363 0.21% 457,023,282
2012-05-17 2012-05-15 21.979 20,588,670 -1,541,182 0.20% 452,528,506
2012-05-16 2012-05-14 21.436 22,129,852 -297,248 0.22% 474,381,539
2012-05-15 2012-05-11 21.812 22,427,100 -735,336 0.22% 489,187,699
2012-05-14 2012-05-10 21.979 23,162,436 +3,900,358 0.23% 509,098,575
2012-05-11 2012-05-09 22.439 19,262,078 +234,811 0.19% 432,224,448
2012-05-10 2012-05-08 22.732 19,027,267 +3,052,689 0.19% 432,521,019
2012-05-09 2012-05-07 22.899 15,974,578 +366,571 0.16% 365,798,447
2012-05-08 2012-05-04 23.693 15,608,007 -328,195 0.15% 369,796,175
2012-05-07 2012-05-03 24.152 15,936,202 +104,284 0.16% 384,897,038
2012-05-04 2012-05-02 24.487 15,831,918 +1,053,614 0.16% 387,670,766
2012-05-03 2012-04-30 24.570 14,778,304 +1,485,520 0.15% 363,106,336
2012-05-02 2012-04-27 24.320 13,292,784 -2,892,110 0.13% 323,274,045
2012-04-30 2012-04-26 23.609 16,184,894 -35,781 0.16% 382,111,591
2012-04-27 2012-04-25 23.275 16,220,675 +423,507 0.16% 377,533,960
2012-04-26 2012-04-24 23.442 15,797,168 +32,652 0.16% 370,317,302
2012-04-25 2012-04-23 23.400 15,764,516 -109,084 0.16% 368,893,135
2012-04-24 2012-04-20 23.818 15,873,600 -106,446 0.16% 378,078,684
2012-04-23 2012-04-19 23.902 15,980,046 -200,641 0.16% 381,949,512
2012-04-20 2012-04-18 23.609 16,180,687 -2,734,021 0.16% 382,012,268
2012-04-19 2012-04-17 23.066 18,914,708 -2,414,008 0.19% 436,285,344
2012-04-18 2012-04-16 23.024 21,328,716 -3,177,397 0.21% 491,075,441
2012-04-17 2012-04-13 23.108 24,506,113 +972,803 0.24% 566,280,319
2012-04-16 2012-04-12 22.648 23,533,310 +1,869,849 0.23% 532,984,044
2012-04-13 2012-04-11 22.356 21,663,461 +318,561 0.21% 484,298,951
2012-04-12 2012-04-10 22.690 21,344,900 +2,229,558 0.21% 484,312,702
2012-04-11 2012-04-05 22.982 19,115,342 +21,457 0.19% 439,315,642
2012-04-10 2012-04-03 23.275 19,093,885 -830,898 0.19% 444,407,524
2012-04-05 2012-04-02 22.899 19,924,783 -150,131 0.20% 456,253,347
2012-04-03 2012-03-30 22.941 20,074,914 -1,075,956 0.20% 460,530,018
2012-04-02 2012-03-29 22.439 21,150,870 +6,416,772 0.21% 474,607,314
2012-03-30 2012-03-28 22.899 14,734,098 -1,034,742 0.15% 337,392,961
2012-03-29 2012-03-27 23.609 15,768,840 +1,895,470 0.16% 372,288,910
2012-03-28 2012-03-26 23.233 13,873,370 -1,151,594 0.14% 322,321,047
2012-03-27 2012-03-23 23.066 15,024,964 -1,774,317 0.15% 346,564,778
2012-03-26 2012-03-22 23.066 16,799,281 +2,129,220 0.17% 387,491,051
2012-03-23 2012-03-21 23.317 14,670,061 -287,005 0.15% 342,056,639
2012-03-22 2012-03-20 23.358 14,957,066 -75,623 0.15% 349,373,631
2012-03-21 2012-03-19 23.651 15,032,689 -718,710 0.15% 355,537,168
2012-03-20 2012-03-16 23.776 15,751,399 +1,135,306 0.16% 374,509,901
2012-03-19 2012-03-15 24.027 14,616,093 +241,970 0.14% 351,181,029
2012-03-16 2012-03-14 24.236 14,374,123 +142,244 0.14% 348,370,407
2012-03-15 2012-03-13 24.445 14,231,879 +12,592 0.14% 347,896,463
2012-03-14 2012-03-12 24.069 14,219,287 +24,629 0.14% 342,241,136
2012-03-13 2012-03-09 24.111 14,194,658 -748,096 0.14% 342,241,485
2012-03-12 2012-03-08 23.776 14,942,754 +500,310 0.15% 355,283,320
2012-03-09 2012-03-07 23.442 14,442,444 -1,060,410 0.14% 338,559,854
2012-03-08 2012-03-06 23.358 15,502,854 -1,318,620 0.15% 362,122,383
2012-03-07 2012-03-05 23.902 16,821,474 +2,740,174 0.17% 402,061,031
2012-03-06 2012-03-02 24.570 14,081,300 -275,689 0.14% 345,980,787
2012-03-05 2012-03-01 24.403 14,356,989 -216 0.14% 350,354,839
2012-03-02 2012-02-29 24.528 14,357,205 -48,250 0.14% 352,159,905
2012-03-01 2012-02-28 24.612 14,405,455 -534,001 0.14% 354,547,298
2012-02-29 2012-02-27 24.027 14,939,456 +1,198,408 0.15% 358,950,476
2012-02-28 2012-02-24 24.152 13,741,048 -13,574 0.14% 331,878,868
2012-02-27 2012-02-23 24.152 13,754,622 +112,717 0.14% 332,206,712
2012-02-24 2012-02-22 24.236 13,641,905 +85,330 0.14% 330,624,414
2012-02-23 2012-02-21 23.902 13,556,575 -129,229 0.13% 324,024,549
2012-02-22 2012-02-20 24.027 13,685,804 -253,612 0.14% 328,828,965
2012-02-21 2012-02-17 24.361 13,939,416 +348,441 0.14% 339,582,295
2012-02-20 2012-02-16 24.152 13,590,975 +489,899 0.13% 328,254,250
2012-02-17 2012-02-15 24.361 13,101,076 +417,934 0.13% 319,159,243
2012-02-16 2012-02-14 24.194 12,683,142 -2,097,331 0.13% 306,857,911
2012-02-15 2012-02-13 24.236 14,780,473 -76,657 0.15% 358,218,682
2012-02-14 2012-02-10 24.152 14,857,130 +2,335,322 0.15% 358,834,893
2012-02-13 2012-02-09 24.612 12,521,808 -116,354 0.12% 308,186,947
2012-02-10 2012-02-08 24.779 12,638,162 -64,686 0.13% 313,163,052
2012-02-09 2012-02-07 24.236 12,702,848 -309,079 0.13% 307,865,483
2012-02-08 2012-02-06 24.027 13,011,927 -15,321,617 0.13% 312,637,715
2012-02-07 2012-02-03 23.985 28,333,544 +15,671,721 0.28% 679,586,429
2012-02-06 2012-02-02 24.278 12,661,823 -127,227 0.13% 307,400,292
2012-02-03 2012-02-01 23.818 12,789,050 -1,013,943 0.13% 304,610,624
2012-02-02 2012-01-31 23.693 13,802,993 -913,701 0.14% 327,030,480
2012-02-01 2012-01-30 23.400 14,716,694 -293,329 0.15% 344,373,871
2012-01-31 2012-01-27 23.902 15,010,023 +315,052 0.15% 358,764,359
2012-01-30 2012-01-26 24.111 14,694,971 -616,376 0.15% 354,304,323
2012-01-27 2012-01-20 23.651 15,311,347 -7,629,330 0.15% 362,127,691
2012-01-26 2012-01-19 23.651 22,940,677 +3,333,429 0.23% 542,568,488
2012-01-20 2012-01-18 23.651 19,607,248 +4,367,512 0.19% 463,729,771
2012-01-19 2012-01-17 23.442 15,239,736 +722,307 0.15% 357,249,977
2012-01-18 2012-01-16 22.732 14,517,429 -1,029,180 0.14% 330,004,997
2012-01-17 2012-01-13 22.941 15,546,609 -97,363 0.15% 356,648,109
2012-01-16 2012-01-12 22.523 15,643,972 -3,645,226 0.15% 352,344,665
2012-01-13 2012-01-11 22.773 19,289,198 +2,642,869 0.19% 439,281,161
2012-01-12 2012-01-10 22.439 16,646,329 +1,833,873 0.16% 373,529,292
2012-01-11 2012-01-09 22.606 14,812,456 -590,464 0.15% 334,854,580
2012-01-10 2012-01-06 22.188 15,402,920 -3,272,366 0.15% 341,766,496
2012-01-09 2012-01-05 21.687 18,675,286 +1,498,106 0.18% 405,010,726
2012-01-06 2012-01-04 21.353 17,177,180 -506,389 0.17% 366,779,177
2012-01-05 2012-01-03 21.102 17,683,569 -3,651,969 0.18% 373,158,385
2012-01-04 2011-12-30 20.204 21,335,538 +854,331 0.21% 431,054,300
2012-01-03 2011-12-29 20.287 20,481,207 -1,963,753 0.20% 415,505,413
2011-12-30 2011-12-28 20.204 22,444,960 -1,363,132 0.22% 453,468,599
2011-12-29 2011-12-23 19.807 23,808,092 -170,392 0.24% 471,557,698
2011-12-28 2011-12-22 19.577 23,978,484 +535,106 0.24% 469,421,765
2011-12-23 2011-12-21 19.702 23,443,378 -1,407,258 0.23% 461,884,930
2011-12-22 2011-12-20 19.054 24,850,636 -208,916 0.25% 473,515,561
2011-12-21 2011-12-19 18.783 25,059,552 -2,598,666 0.25% 470,689,926
2011-12-20 2011-12-16 18.929 27,658,218 +5,003,128 0.27% 523,545,345
2011-12-19 2011-12-15 18.887 22,655,090 -293,447 0.22% 427,893,936
2011-12-16 2011-12-14 19.472 22,948,537 +649,266 0.23% 446,861,383
2011-12-15 2011-12-13 19.639 22,299,271 -8,228,916 0.22% 437,945,863
2011-12-14 2011-12-12 19.869 30,528,187 +6,441,652 0.30% 606,573,509
2011-12-13 2011-12-09 19.786 24,086,535 +1,545,011 0.24% 476,569,470
2011-12-12 2011-12-08 20.601 22,541,524 +467,380 0.22% 464,367,802
2011-12-09 2011-12-07 20.977 22,074,144 +1,145,017 0.22% 463,041,049
2011-12-08 2011-12-06 20.851 20,929,127 +1,152,536 0.21% 436,398,816
2011-12-07 2011-12-05 21.060 19,776,591 -192,690 0.20% 416,498,914
2011-12-06 2011-12-02 20.851 19,969,281 -574,258 0.20% 416,384,811
2011-12-05 2011-12-01 21.102 20,543,539 +691,569 0.20% 433,509,425
2011-12-02 2011-11-30 19.974 19,851,970 +410,184 0.20% 396,518,461
2011-12-01 2011-11-29 20.162 19,441,786 -3,598,856 0.19% 391,981,329
2011-11-30 2011-11-28 20.078 23,040,642 -429,171 0.23% 462,615,173
2011-11-29 2011-11-25 19.619 23,469,813 +999,504 0.23% 460,444,332
2011-11-28 2011-11-24 19.911 22,470,309 +637,606 0.22% 447,408,113
2011-11-25 2011-11-23 20.016 21,832,703 +1,747,202 0.22% 436,993,448
2011-11-24 2011-11-22 20.559 20,085,501 +177,093 0.20% 412,933,081
2011-11-23 2011-11-21 20.747 19,908,408 -759,908 0.20% 413,035,795
2011-11-22 2011-11-18 20.809 20,668,316 +6,623,350 0.20% 430,096,928
2011-11-21 2011-11-17 21.269 14,044,966 +60,874 0.14% 298,724,181
2011-11-18 2011-11-16 21.436 13,984,092 +1,087,436 0.14% 299,766,807
2011-11-17 2011-11-15 21.812 12,896,656 +63,366 0.13% 281,306,342
2011-11-16 2011-11-14 22.188 12,833,290 -657,477 0.13% 284,750,460
2011-11-15 2011-11-11 21.771 13,490,767 -643,752 0.13% 293,701,571
2011-11-14 2011-11-10 21.311 14,134,519 +768,036 0.14% 301,219,522
2011-11-11 2011-11-09 22.105 13,366,483 -1,688,281 0.13% 295,464,105
2011-11-10 2011-11-08 21.394 15,054,764 -1,685,823 0.15% 322,088,944
2011-11-09 2011-11-07 21.060 16,740,587 -1,012,719 0.17% 352,560,070
2011-11-08 2011-11-04 20.977 17,753,306 -1,997,207 0.18% 372,404,449
2011-11-07 2011-11-03 20.183 19,750,513 +2,557,692 0.20% 398,618,469
2011-11-04 2011-11-02 20.977 17,192,821 +2,033,595 0.17% 360,647,365
2011-11-03 2011-11-01 21.018 15,159,226 +216,514 0.15% 318,622,850
2011-11-02 2011-10-31 21.436 14,942,712 -1,464,939 0.15% 320,316,047
2011-11-01 2011-10-28 21.603 16,407,651 +1,362,710 0.16% 354,461,326
2011-10-31 2011-10-27 21.687 15,044,941 -3,795,820 0.15% 326,279,473
2011-10-28 2011-10-26 20.893 18,840,761 +652,572 0.19% 393,641,021
2011-10-27 2011-10-25 20.726 18,188,189 +154,118 0.18% 376,966,745
2011-10-26 2011-10-24 20.371 18,034,071 -1,393,176 0.18% 367,367,134
2011-10-25 2011-10-21 19.639 19,427,247 -2,646,604 0.19% 381,540,834
2011-10-24 2011-10-20 19.744 22,073,851 -865,874 0.22% 435,824,685
2011-10-21 2011-10-19 20.266 22,939,725 -2,785,323 0.23% 464,902,467
2011-10-20 2011-10-18 19.828 25,725,048 -7,656,171 0.25% 510,063,581
2011-10-19 2011-10-17 20.308 33,381,219 +5,625,122 0.33% 677,907,387
2011-10-18 2011-10-14 19.493 27,756,097 -4,101,989 0.27% 541,055,666
2011-10-17 2011-10-13 19.389 31,858,086 +5,561,466 0.32% 617,688,571
2011-10-14 2011-10-12 18.887 26,296,620 -1,041,451 0.26% 496,672,678
2011-10-13 2011-10-11 18.846 27,338,071 +3,705,537 0.27% 515,200,545
2011-10-12 2011-10-10 19.180 23,632,534 -2,566,361 0.23% 453,267,815
2011-10-11 2011-10-07 19.451 26,198,895 +387,009 0.26% 509,606,038
2011-10-10 2011-10-06 19.431 25,811,886 +459,561 0.26% 501,538,869
2011-10-07 2011-10-04 18.887 25,352,325 -1,316,692 0.25% 478,837,477
2011-10-06 2011-10-03 19.702 26,669,017 -1,446,212 0.26% 525,436,950
2011-10-04 2011-09-30 20.204 28,115,229 +8,385,826 0.28% 568,028,346
2011-10-03 2011-09-28 20.308 19,729,403 +7,062,017 0.20% 400,665,657
2011-09-30 2011-09-27 19.890 12,667,386 +91,801 0.13% 251,956,671
2011-09-28 2011-09-26 18.866 12,575,585 +493,280 0.12% 237,256,356
2011-09-27 2011-09-23 18.971 12,082,305 +348,383 0.12% 229,212,107
2011-09-26 2011-09-22 19.013 11,733,922 -3,076,672 0.12% 223,093,285
2011-09-23 2011-09-21 19.744 14,810,594 +2,719,737 0.15% 292,419,409
2011-09-22 2011-09-20 19.890 12,090,857 +1,941,286 0.12% 240,489,402
2011-09-21 2011-09-19 19.911 10,149,571 -2,980,269 0.10% 202,088,917
2011-09-20 2011-09-16 20.559 13,129,840 +2,153,343 0.13% 269,933,286
2011-09-19 2011-09-15 20.162 10,976,497 -65,045 0.11% 221,305,897
2011-09-16 2011-09-14 19.723 11,041,542 -4,632,197 0.11% 217,772,799
2011-09-15 2011-09-12 19.410 15,673,739 +2,593,708 0.16% 304,221,732
2011-09-14 2011-09-09 20.224 13,080,031 -3,167,464 0.13% 264,536,766
2011-09-12 2011-09-08 20.308 16,247,495 +2,636,666 0.16% 329,954,903
2011-09-09 2011-09-07 20.245 13,610,829 +387,167 0.13% 275,556,249
2011-09-08 2011-09-06 20.459 13,223,662 -144,340 0.13% 270,543,900
2011-09-07 2011-09-05 19.968 13,368,002 -1,633,154 0.13% 266,937,599
2011-09-06 2011-09-02 20.630 15,001,156 -11,006,967 0.15% 309,470,033
2011-09-05 2011-09-01 21.376 26,008,123 +3,321,324 0.26% 555,960,749
2011-09-02 2011-08-31 21.419 22,686,799 +10,936,389 0.23% 485,930,697
2011-09-01 2011-08-30 20.886 11,750,410 -1,454,033 0.12% 245,416,135
2011-08-31 2011-08-29 20.139 13,204,443 +888,732 0.13% 265,925,191
2011-08-30 2011-08-26 19.563 12,315,711 +702,173 0.12% 240,932,964
2011-08-29 2011-08-25 20.288 11,613,538 +498,932 0.12% 235,620,168
2011-08-26 2011-08-24 19.926 11,114,606 -1,030,222 0.11% 221,466,656
2011-08-25 2011-08-23 20.438 12,144,828 -528,889 0.12% 248,212,859
2011-08-24 2011-08-22 19.926 12,673,717 -12,809,276 0.13% 252,533,083
2011-08-23 2011-08-19 19.499 25,482,993 +5,445,479 0.26% 496,894,317
2011-08-22 2011-08-18 20.331 20,037,514 +2,401,171 0.20% 407,384,160
2011-08-19 2011-08-17 20.715 17,636,343 -555,205 0.18% 365,338,268
2011-08-18 2011-08-16 20.736 18,191,548 -1,232,319 0.18% 377,227,479
2011-08-17 2011-08-15 20.800 19,423,867 +87,034 0.20% 404,024,508
2011-08-16 2011-08-12 19.968 19,336,833 +1,128,766 0.20% 386,125,598
2011-08-15 2011-08-11 19.990 18,208,067 +189,155 0.18% 363,974,395
2011-08-12 2011-08-10 20.331 18,018,912 +1,334 0.18% 366,343,815
2011-08-11 2011-08-09 19.734 18,017,578 -328,937 0.18% 355,553,979
2011-08-10 2011-08-08 21.419 18,346,515 -1,214,843 0.19% 392,965,743
2011-08-09 2011-08-05 22.102 19,561,358 -9,264,352 0.20% 432,340,734
2011-08-08 2011-08-04 22.827 28,825,710 +8,504,126 0.29% 658,008,024
2011-08-05 2011-08-03 23.126 20,321,584 +879,919 0.21% 469,952,796
2011-08-04 2011-08-02 23.723 19,441,665 -1,105,291 0.20% 461,217,356
2011-08-03 2011-08-01 23.936 20,546,956 +1,856,213 0.21% 491,821,768
2011-08-02 2011-07-29 23.552 18,690,743 +386,242 0.19% 440,213,177
2011-08-01 2011-07-28 23.894 18,304,501 -3,877,516 0.19% 437,364,285
2011-07-29 2011-07-27 24.192 22,182,017 -180,137 0.22% 536,638,080
2011-07-28 2011-07-26 24.107 22,362,154 +2,712,752 0.23% 539,087,767
2011-07-27 2011-07-25 24.192 19,649,402 +2,809,641 0.20% 475,367,834
2011-07-26 2011-07-22 24.918 16,839,761 +1,883,506 0.17% 419,610,324
2011-07-25 2011-07-21 24.576 14,956,255 -9,140 0.15% 367,572,269
2011-07-22 2011-07-20 24.704 14,965,395 -341,872 0.15% 369,712,507
2011-07-21 2011-07-19 24.448 15,307,267 -201,424 0.15% 374,239,543
2011-07-20 2011-07-18 24.235 15,508,691 +71,248 0.16% 375,855,469
2011-07-19 2011-07-15 24.491 15,437,443 +221,715 0.16% 378,080,827
2011-07-18 2011-07-14 24.448 15,215,728 -1,264,161 0.15% 372,001,553
2011-07-15 2011-07-13 24.022 16,479,889 -242,177 0.17% 395,876,819
2011-07-14 2011-07-12 23.638 16,722,066 -2,948,319 0.17% 395,272,948
2011-07-13 2011-07-11 24.747 19,670,385 +5,040,189 0.20% 486,786,190
2011-07-12 2011-07-08 25.131 14,630,196 -685,392 0.15% 367,673,927
2011-07-11 2011-07-07 24.576 15,315,588 +81,115 0.15% 376,403,413
2011-07-08 2011-07-06 24.576 15,234,473 -1,055,324 0.15% 374,409,891
2011-07-07 2011-07-05 24.662 16,289,797 +508,237 0.16% 401,736,143
2011-07-06 2011-07-04 24.619 15,781,560 -8,027,689 0.16% 388,528,730
2011-07-05 2011-06-30 24.278 23,809,249 +4,666,922 0.24% 578,036,627
2011-07-04 2011-06-29 23.979 19,142,327 +5,595,554 0.19% 459,016,652
2011-06-30 2011-06-28 24.107 13,546,773 -401,439 0.14% 326,574,068
2011-06-29 2011-06-27 23.766 13,948,212 -607,478 0.14% 331,490,533
2011-06-28 2011-06-24 23.723 14,555,690 -1,311,537 0.15% 345,306,683
2011-06-27 2011-06-23 23.254 15,867,227 +1,293,771 0.16% 368,973,293
2011-06-24 2011-06-22 23.552 14,573,456 +790,921 0.15% 343,240,896
2011-06-23 2011-06-21 23.638 13,782,535 -574,208 0.14% 325,788,885
2011-06-22 2011-06-20 23.211 14,356,743 +310,757 0.15% 333,236,236
2011-06-21 2011-06-17 23.211 14,045,986 -954,825 0.14% 326,023,215
2011-06-20 2011-06-16 22.870 15,000,811 -1,945,710 0.15% 343,065,403
2011-06-17 2011-06-15 22.656 16,946,521 -1,571,888 0.17% 383,948,053
2011-06-16 2011-06-14 22.827 18,518,409 +1,994,823 0.19% 422,721,998
2011-06-15 2011-06-13 22.955 16,523,586 +662,808 0.17% 379,300,989
2011-06-14 2011-06-10 23.083 15,860,778 +309,600 0.16% 366,116,369
2011-06-13 2011-06-09 23.339 15,551,178 -713,803 0.16% 362,951,014
2011-06-10 2011-06-08 23.254 16,264,981 +23,717 0.16% 378,222,584
2011-06-09 2011-06-07 23.211 16,241,264 -1,298,897 0.16% 376,978,099
2011-06-08 2011-06-03 23.168 17,540,161 -552,196 0.18% 406,378,572
2011-06-07 2011-06-02 23.552 18,092,357 +1,478,808 0.18% 426,119,708
2011-06-03 2011-06-01 24.064 16,613,549 +242,721 0.17% 399,796,433
2011-06-02 2011-05-31 24.064 16,370,828 -226,419 0.17% 393,955,479
2011-06-01 2011-05-30 23.339 16,597,247 -3,881,163 0.17% 387,365,357
2011-05-31 2011-05-27 23.339 20,478,410 -1,014,823 0.21% 477,948,337
2011-05-30 2011-05-26 22.486 21,493,233 -1,159,655 0.22% 483,292,167
2011-05-27 2011-05-25 22.144 22,652,888 -2,065,585 0.23% 501,635,577
2011-05-26 2011-05-24 22.016 24,718,473 +3,095,563 0.25% 544,212,778
2011-05-25 2011-05-23 22.793 21,622,910 +428,710 0.22% 492,856,347
2011-05-24 2011-05-20 23.229 21,194,200 -10,782,852 0.21% 492,321,454
2011-05-23 2011-05-19 23.185 31,977,052 +521,490 0.33% 741,403,412
2011-05-20 2011-05-18 23.055 31,455,562 -4,759,303 0.32% 725,199,750
2011-05-19 2011-05-17 22.837 36,214,865 +3,806,933 0.37% 827,032,701
2011-05-18 2011-05-16 22.837 32,407,932 +5,865,217 0.33% 740,094,421
2011-05-17 2011-05-13 23.316 26,542,715 -728,746 0.27% 618,876,013
2011-05-16 2011-05-12 23.229 27,271,461 +1,981,693 0.28% 633,490,547
2011-05-13 2011-05-11 23.534 25,289,768 -2,155,582 0.26% 595,172,875
2011-05-12 2011-05-09 23.229 27,445,350 -1,299,765 0.28% 637,529,826
2011-05-11 2011-05-06 22.837 28,745,115 -255,611 0.30% 656,447,293
2011-05-09 2011-05-05 23.011 29,000,726 +2,947,135 0.30% 667,340,246
2011-05-06 2011-05-04 23.621 26,053,591 -56,430 0.27% 615,419,711
2011-05-05 2011-05-03 23.970 26,110,021 -1,876,006 0.27% 625,856,022
2011-05-04 2011-04-29 24.319 27,986,027 +1,027,403 0.29% 680,581,238
2011-05-03 2011-04-28 24.493 26,958,624 +6,720,981 0.28% 660,295,841
2011-04-29 2011-04-27 25.277 20,237,643 +1,409,030 0.21% 511,555,135
2011-04-28 2011-04-26 25.408 18,828,613 +1,521,339 0.19% 478,400,262
2011-04-27 2011-04-21 25.888 17,307,274 -366,062 0.18% 448,042,941
2011-04-26 2011-04-20 25.408 17,673,336 +556,668 0.18% 449,046,808
2011-04-21 2011-04-19 24.798 17,116,668 +1,746,230 0.18% 424,459,265
2011-04-20 2011-04-18 25.190 15,370,438 +446,479 0.16% 387,185,074
2011-04-19 2011-04-15 25.713 14,923,959 -190,630 0.15% 383,743,103
2011-04-18 2011-04-14 25.626 15,114,589 -263,413 0.16% 387,327,375
2011-04-15 2011-04-13 25.713 15,378,002 -1,199,055 0.16% 395,418,013
2011-04-14 2011-04-12 25.582 16,577,057 +4,410,105 0.17% 424,082,212
2011-04-13 2011-04-11 26.890 12,166,952 -714,979 0.13% 327,168,500
2011-04-12 2011-04-08 26.149 12,881,931 +1,978,994 0.13% 336,850,149
2011-04-11 2011-04-07 26.454 10,902,937 +311,135 0.11% 288,427,535
2011-04-08 2011-04-06 26.628 10,591,802 +961,290 0.11% 282,043,171
2011-04-07 2011-04-04 26.236 9,630,512 -6,608,586 0.10% 252,668,087
2011-04-06 2011-04-01 26.193 16,239,098 +7,472,855 0.17% 425,344,576
2011-04-04 2011-03-31 25.670 8,766,243 +63,513 0.09% 225,026,323
2011-04-01 2011-03-30 25.452 8,702,730 -387,319 0.09% 221,499,567
2011-03-31 2011-03-29 24.667 9,090,049 +1,153,236 0.09% 224,226,625
2011-03-30 2011-03-28 24.362 7,936,813 +730,218 0.08% 193,358,149
2011-03-29 2011-03-25 24.580 7,206,595 -1,231,984 0.07% 177,138,819
2011-03-28 2011-03-24 24.319 8,438,579 -118,994 0.09% 205,214,500
2011-03-25 2011-03-23 24.231 8,557,573 -4,100,870 0.09% 207,362,361
2011-03-24 2011-03-22 23.839 12,658,443 -3,216,209 0.13% 301,767,275
2011-03-23 2011-03-21 23.229 15,874,652 -2,621,107 0.16% 368,753,327
2011-03-22 2011-03-18 22.488 18,495,759 +1,050,700 0.19% 415,935,879
2011-03-21 2011-03-17 22.793 17,445,059 +155,882 0.18% 397,629,554
2011-03-18 2011-03-16 22.968 17,289,177 -12,849 0.18% 397,090,466
2011-03-17 2011-03-15 22.750 17,302,026 +3,054,398 0.18% 393,615,315
2011-03-16 2011-03-14 23.578 14,247,628 +1,037,724 0.15% 335,926,571
2011-03-15 2011-03-11 23.491 13,209,904 -1,940,262 0.14% 310,307,985
2011-03-14 2011-03-10 23.839 15,150,166 +358,086 0.16% 361,167,982
2011-03-11 2011-03-09 23.926 14,792,080 +3,092,281 0.15% 353,920,824
2011-03-10 2011-03-08 24.188 11,699,799 -2,975,971 0.12% 282,993,140
2011-03-09 2011-03-07 23.752 14,675,770 -362,960 0.15% 348,579,565
2011-03-08 2011-03-04 23.665 15,038,730 -1,001,153 0.16% 355,889,780
2011-03-07 2011-03-03 23.491 16,039,883 +1,562,233 0.17% 376,785,764
2011-03-04 2011-03-02 23.316 14,477,650 -10,534,864 0.15% 337,564,199
2011-03-03 2011-03-01 23.273 25,012,514 -285,900 0.26% 582,107,408
2011-03-02 2011-02-28 23.098 25,298,414 -328,162 0.26% 584,350,863
2011-03-01 2011-02-25 22.619 25,626,576 +8,598,096 0.26% 579,645,496
2011-02-28 2011-02-24 22.270 17,028,480 +390,871 0.18% 379,228,797
2011-02-25 2011-02-23 22.619 16,637,609 +1,596,012 0.17% 376,324,763
2011-02-24 2011-02-22 23.011 15,041,597 +548,670 0.16% 346,124,543
2011-02-23 2011-02-21 23.403 14,492,927 +76,803 0.15% 339,183,654
2011-02-22 2011-02-18 23.185 14,416,124 +1,459,327 0.15% 334,244,805
2011-02-21 2011-02-17 23.185 12,956,797 -1,285,860 0.13% 300,409,603
2011-02-18 2011-02-16 23.098 14,242,657 +1,904,835 0.15% 328,981,449
2011-02-17 2011-02-15 22.837 12,337,822 -2,607,514 0.13% 281,756,739
2011-02-16 2011-02-14 23.055 14,945,336 +1,513,307 0.15% 344,560,810
2011-02-15 2011-02-11 22.488 13,432,029 +1,756,700 0.14% 302,061,829
2011-02-14 2011-02-10 22.270 11,675,329 -2,754 0.12% 260,012,695
2011-02-11 2011-02-09 22.968 11,678,083 +84,182 0.12% 268,217,245
2011-02-10 2011-02-08 23.883 11,593,901 +171,760 0.12% 276,894,718
2011-02-09 2011-02-07 23.447 11,422,141 -16,794 0.12% 267,814,642
2011-02-08 2011-02-02 24.319 11,438,935 +526,573 0.12% 278,178,983
2011-02-07 2011-01-31 23.578 10,912,362 -1,444,968 0.11% 257,288,606
2011-02-01 2011-01-28 22.880 12,357,330 -221,790 0.13% 282,740,794
2011-01-31 2011-01-27 23.098 12,579,120 +360,701 0.13% 290,556,539
2011-01-28 2011-01-26 23.011 12,218,419 +847,587 0.13% 281,159,952
2011-01-27 2011-01-25 22.880 11,370,832 +68,653 0.12% 260,169,314
2011-01-26 2011-01-24 22.924 11,302,179 -1,252,179 0.12% 259,091,073
2011-01-25 2011-01-21 23.055 12,554,358 -83,152 0.13% 289,437,438
2011-01-24 2011-01-20 23.403 12,637,510 -813,464 0.13% 295,760,603
2011-01-21 2011-01-19 23.926 13,450,974 -948,867 0.14% 321,833,021
2011-01-20 2011-01-18 23.534 14,399,841 -1,125,242 0.15% 338,887,836
2011-01-19 2011-01-17 23.055 15,525,083 -482,179 0.16% 357,926,726
2011-01-18 2011-01-14 23.316 16,007,262 +494,702 0.17% 373,228,982
2011-01-17 2011-01-13 23.403 15,512,560 -426,217 0.16% 363,046,525
2011-01-14 2011-01-12 22.924 15,938,777 +118,634 0.16% 365,380,414
2011-01-13 2011-01-11 22.488 15,820,143 -1,140,110 0.16% 355,766,156
2011-01-12 2011-01-10 22.096 16,960,253 -258,067 0.18% 374,752,734
2011-01-11 2011-01-07 22.183 17,218,320 +904,071 0.18% 381,955,776
2011-01-10 2011-01-06 22.357 16,314,249 +59,462 0.17% 364,744,688
2011-01-07 2011-01-05 22.314 16,254,787 -1,680,813 0.17% 362,706,859
2011-01-06 2011-01-04 22.445 17,935,600 +2,249,474 0.19% 402,557,260
2011-01-05 2011-01-03 22.575 15,686,126 -1,335,516 0.16% 354,119,615
2011-01-04 2010-12-31 22.140 17,021,642 -311,828 0.18% 376,851,015
2011-01-03 2010-12-29 21.769 17,333,470 +395,005 0.18% 377,333,645
2010-12-30 2010-12-28 21.290 16,938,465 +1,857,373 0.17% 360,614,465
2010-12-29 2010-12-24 21.638 15,081,092 -1,232,241 0.16% 326,329,674
2010-12-28 2010-12-22 21.660 16,313,333 -2,142,182 0.17% 353,348,795
2010-12-23 2010-12-21 21.595 18,455,515 +1,454,738 0.19% 398,542,235
2010-12-22 2010-12-20 21.203 17,000,777 -3,244,040 0.18% 360,459,221
2010-12-21 2010-12-17 21.006 20,244,817 +1,062,830 0.21% 425,270,657
2010-12-20 2010-12-16 21.006 19,181,987 +491,365 0.20% 402,944,429
2010-12-17 2010-12-15 21.006 18,690,622 +1,746,534 0.19% 392,622,620
2010-12-16 2010-12-14 21.791 16,944,088 -571,311 0.17% 369,226,384
2010-12-15 2010-12-13 21.660 17,515,399 +1,668,486 0.18% 379,385,692
2010-12-14 2010-12-10 21.420 15,846,913 +728,975 0.16% 339,447,583
2010-12-13 2010-12-09 21.704 15,117,938 -2,799,223 0.16% 328,115,259
2010-12-10 2010-12-08 21.420 17,917,161 +2,598,795 0.19% 383,793,171
2010-12-09 2010-12-07 22.009 15,318,366 -1,784,234 0.16% 337,138,496
2010-12-08 2010-12-06 21.617 17,102,600 -82,762 0.18% 369,699,054
2010-12-07 2010-12-03 21.638 17,185,362 -756,280 0.18% 371,862,566
2010-12-06 2010-12-02 21.725 17,941,642 -1,621,755 0.19% 389,791,060
2010-12-03 2010-12-01 21.224 19,563,397 -847,213 0.20% 415,219,512
2010-12-02 2010-11-30 21.028 20,410,610 +138,905 0.21% 429,198,136
2010-12-01 2010-11-29 21.094 20,271,705 -1,259,405 0.21% 427,602,429
2010-11-30 2010-11-26 20.462 21,531,110 +2,701,608 0.22% 440,561,499
2010-11-29 2010-11-25 20.745 18,829,502 +425,867 0.19% 390,616,254
2010-11-26 2010-11-24 20.680 18,403,635 -247,278 0.19% 380,578,590
2010-11-25 2010-11-23 20.571 18,650,913 +183,817 0.19% 383,660,086
2010-11-24 2010-11-22 21.268 18,467,096 -2,979,783 0.19% 392,756,113
2010-11-23 2010-11-19 21.137 21,446,879 -1,144,812 0.22% 453,325,725
2010-11-22 2010-11-18 20.876 22,591,691 -3,741,990 0.23% 471,616,268
2010-11-19 2010-11-17 20.767 26,333,681 +2,143,031 0.27% 546,863,578
2010-11-18 2010-11-16 21.464 24,190,650 +931,399 0.25% 519,228,231
2010-11-17 2010-11-15 21.922 23,259,251 +783,815 0.24% 509,880,303
2010-11-16 2010-11-12 22.357 22,475,436 -452,832 0.23% 502,492,999
2010-11-15 2010-11-11 22.880 22,928,268 -885,119 0.24% 524,608,203
2010-11-12 2010-11-10 22.140 23,813,387 -850,815 0.25% 527,217,002
2010-11-11 2010-11-09 22.140 24,664,202 +1,988,792 0.25% 546,053,639
2010-11-10 2010-11-08 22.357 22,675,410 +350,280 0.23% 506,963,904
2010-11-09 2010-11-05 22.314 22,325,130 -199,502 0.23% 498,159,575
2010-11-08 2010-11-04 21.725 22,524,632 +823,373 0.23% 489,358,788
2010-11-05 2010-11-03 21.573 21,701,259 -823,350 0.22% 468,160,377
2010-11-04 2010-11-02 20.854 22,524,609 +369,362 0.23% 469,725,057
2010-11-03 2010-11-01 21.028 22,155,247 -11,895,809 0.23% 465,884,690
2010-11-02 2010-10-29 20.614 34,051,056 +12,493,959 0.35% 701,933,953
2010-11-01 2010-10-28 20.788 21,557,097 -3,789,937 0.22% 448,139,453
2010-10-29 2010-10-27 20.897 25,347,034 +6,075,481 0.26% 529,688,182
2010-10-28 2010-10-26 21.834 19,271,553 -5,676,438 0.20% 420,783,754
2010-10-27 2010-10-25 21.638 24,947,991 +937,406 0.26% 539,832,909
2010-10-26 2010-10-22 21.268 24,010,585 +4,273,350 0.25% 510,654,411
2010-10-25 2010-10-21 21.420 19,737,235 +352,760 0.20% 422,779,926
2010-10-22 2010-10-20 21.333 19,384,475 -1,519,223 0.20% 413,534,040
2010-10-21 2010-10-19 21.878 20,903,698 +2,830,360 0.22% 457,331,762
2010-10-20 2010-10-18 21.529 18,073,338 +389,154 0.19% 389,107,717
2010-10-19 2010-10-15 22.009 17,684,184 +863,664 0.18% 389,207,256
2010-10-18 2010-10-14 21.922 16,820,520 -242,747 0.17% 368,732,933
2010-10-15 2010-10-13 21.660 17,063,267 +658,074 0.18% 369,592,458
2010-10-14 2010-10-12 21.551 16,405,193 +480,018 0.17% 353,551,077
2010-10-13 2010-10-11 21.311 15,925,175 +677,559 0.16% 339,388,871
2010-10-12 2010-10-08 20.571 15,247,616 +400,902 0.16% 313,652,295
2010-10-11 2010-10-07 20.810 14,846,714 -737,920 0.15% 308,964,259
2010-10-08 2010-10-06 20.701 15,584,634 -1,297,227 0.16% 322,622,566
2010-10-07 2010-10-05 20.658 16,881,861 +995,050 0.17% 348,741,143
2010-10-06 2010-10-04 20.767 15,886,811 +3,608,218 0.16% 329,916,593
2010-10-05 2010-09-30 19.677 12,278,593 +1,631,365 0.13% 241,607,762
2010-10-04 2010-09-29 19.525 10,647,228 -5,964,495 0.11% 207,883,056
2010-09-30 2010-09-28 19.132 16,611,723 +26,923 0.17% 317,821,831
2010-09-29 2010-09-27 19.459 16,584,800 +5,631,927 0.17% 322,727,688
2010-09-28 2010-09-24 19.220 10,952,873 -1,556,436 0.11% 210,509,241
2010-09-27 2010-09-22 18.980 12,509,309 +1,128,913 0.13% 237,424,758
2010-09-24 2010-09-21 18.893 11,380,396 -546,100 0.12% 215,006,209
2010-09-22 2010-09-20 18.806 11,926,496 -8,415 0.12% 224,283,948
2010-09-21 2010-09-17 18.762 11,934,911 +214,769 0.12% 223,922,052
2010-09-20 2010-09-16 18.631 11,720,142 +740,517 0.12% 218,360,217
2010-09-17 2010-09-15 18.827 10,979,625 -284,156 0.11% 206,716,803
2010-09-16 2010-09-14 18.849 11,263,781 +52,265 0.12% 212,312,143
2010-09-15 2010-09-13 18.849 11,211,516 -2,657,076 0.12% 211,326,995
2010-09-14 2010-09-10 18.566 13,868,592 +2,431,982 0.14% 257,481,776
2010-09-13 2010-09-09 18.588 11,436,610 -772,227 0.12% 212,579,251
2010-09-10 2010-09-08 18.413 12,208,837 -667,252 0.13% 224,804,776
2010-09-09 2010-09-07 19.345 12,876,089 -2,071,510 0.13% 249,094,270
2010-09-08 2010-09-06 19.167 14,947,599 +203,985 0.15% 286,506,567
2010-09-07 2010-09-03 19.056 14,743,614 +163,509 0.16% 280,955,609
2010-09-06 2010-09-02 19.101 14,580,105 -10,483,491 0.15% 278,488,926
2010-09-03 2010-09-01 18.900 25,063,596 +10,314,537 0.26% 473,708,374
2010-09-02 2010-08-31 18.789 14,749,059 -6,451,414 0.16% 277,119,285
2010-09-01 2010-08-30 19.056 21,200,473 +376,086 0.22% 403,998,084
2010-08-31 2010-08-27 18.811 20,824,387 +7,389,120 0.22% 391,731,888
2010-08-30 2010-08-26 18.945 13,435,267 -1,901,126 0.14% 254,528,168
2010-08-27 2010-08-25 18.811 15,336,393 +1,085,799 0.16% 288,496,088
2010-08-26 2010-08-24 18.967 14,250,594 +1,949,022 0.15% 270,291,602
2010-08-25 2010-08-23 19.190 12,301,572 -516,666 0.13% 236,062,971
2010-08-24 2010-08-20 19.301 12,818,238 +2,110,177 0.14% 247,404,400
2010-08-23 2010-08-19 19.435 10,708,061 -2,010,122 0.11% 208,106,225
2010-08-20 2010-08-18 19.123 12,718,183 +151,830 0.13% 243,208,206
2010-08-19 2010-08-17 19.279 12,566,353 +1,352,706 0.13% 242,263,026
2010-08-18 2010-08-16 19.279 11,213,647 -410,120 0.12% 216,184,605
2010-08-17 2010-08-13 19.167 11,623,767 -709,062 0.12% 222,797,359
2010-08-16 2010-08-12 19.256 12,332,829 -878,187 0.13% 237,486,435
2010-08-13 2010-08-11 19.524 13,211,016 +3,546,885 0.14% 257,926,404
2010-08-12 2010-08-10 19.724 9,664,131 +2,936,914 0.10% 190,614,757
2010-08-11 2010-08-09 20.214 6,727,217 +784,425 0.07% 135,981,954
2010-08-10 2010-08-06 20.303 5,942,792 -114,995 0.06% 120,655,010
2010-08-09 2010-08-05 20.147 6,057,787 -226,797 0.06% 122,045,724
2010-08-06 2010-08-04 20.169 6,284,584 -2,212,401 0.07% 126,754,890
2010-08-05 2010-08-03 20.013 8,496,985 +1,473,377 0.09% 170,053,092
2010-08-04 2010-08-02 20.125 7,023,608 -819,218 0.07% 141,347,680
2010-08-03 2010-07-30 19.613 7,842,826 +881,107 0.08% 153,818,467
2010-08-02 2010-07-29 19.768 6,961,719 -193,315 0.07% 137,622,501
2010-07-30 2010-07-28 19.902 7,155,034 +388,514 0.08% 142,399,745
2010-07-29 2010-07-27 19.880 6,766,520 -889,417 0.07% 134,516,890
2010-07-28 2010-07-26 19.657 7,655,937 +373,570 0.08% 150,493,951
2010-07-27 2010-07-23 19.835 7,282,367 -1,498,353 0.08% 144,447,575
2010-07-26 2010-07-22 19.524 8,780,720 -441,132 0.09% 171,431,140
2010-07-23 2010-07-21 19.368 9,221,852 -856,909 0.10% 178,606,554
2010-07-22 2010-07-20 19.012 10,078,761 -270,418 0.11% 191,613,017
2010-07-21 2010-07-19 18.833 10,349,179 +1,200,487 0.11% 194,910,956
2010-07-20 2010-07-16 19.101 9,148,692 +156,996 0.10% 174,745,615
2010-07-19 2010-07-15 19.123 8,991,696 +920,196 0.09% 171,947,066
2010-07-16 2010-07-14 19.524 8,071,500 -3,890,075 0.09% 157,584,622
2010-07-15 2010-07-13 19.457 11,961,575 +4,854,058 0.13% 232,733,977
2010-07-14 2010-07-12 19.613 7,107,517 -9,500,675 0.07% 139,397,122
2010-07-13 2010-07-09 19.501 16,608,192 -339,146 0.18% 323,881,732
2010-07-12 2010-07-08 19.056 16,947,338 +8,261,585 0.18% 322,949,968
2010-07-09 2010-07-07 18.989 8,685,753 -1,814,320 0.09% 164,936,395
2010-07-08 2010-07-06 19.479 10,500,073 +548,141 0.11% 204,531,575
2010-07-07 2010-07-05 19.167 9,951,932 -2,877,285 0.11% 190,752,633
2010-07-06 2010-07-02 19.056 12,829,217 -5,152,475 0.14% 244,474,691
2010-07-05 2010-06-30 19.524 17,981,692 +10,218,857 0.19% 351,067,106
2010-07-02 2010-06-29 19.457 7,762,835 +2,504,741 0.08% 151,039,931
2010-06-30 2010-06-28 19.880 5,258,094 +199,335 0.06% 104,529,722
2010-06-29 2010-06-25 19.835 5,058,759 +472,559 0.05% 100,341,753
2010-06-28 2010-06-24 20.036 4,586,200 -47,569 0.05% 91,887,300
2010-06-25 2010-06-23 20.258 4,633,769 +534,099 0.05% 93,871,933
2010-06-24 2010-06-22 20.392 4,099,670 +208,878 0.04% 83,599,632
2010-06-23 2010-06-21 20.525 3,890,792 -2,182,147 0.04% 79,859,930
2010-06-22 2010-06-18 19.635 6,072,939 +8,332 0.06% 119,241,518
2010-06-21 2010-06-17 19.613 6,064,607 +282,538 0.06% 118,942,911
2010-06-18 2010-06-15 19.590 5,782,069 -272,386 0.06% 113,272,877
2010-06-17 2010-06-14 19.568 6,054,455 -682,784 0.06% 118,474,237
2010-06-15 2010-06-11 19.301 6,737,239 -457,286 0.07% 130,035,234
2010-06-14 2010-06-10 18.856 7,194,525 -2,704,383 0.08% 135,658,037
2010-06-11 2010-06-09 18.744 9,898,908 +2,630,449 0.10% 185,549,321
2010-06-10 2010-06-08 18.433 7,268,459 -1,780,630 0.08% 133,977,748
2010-06-09 2010-06-07 18.388 9,049,089 +1,432,725 0.10% 166,396,772
2010-06-08 2010-06-04 18.989 7,616,364 +249,104 0.08% 144,629,443
2010-06-07 2010-06-03 19.078 7,367,260 -628,881 0.08% 140,555,165
2010-06-04 2010-06-02 18.566 7,996,141 -2,018,567 0.08% 148,458,984
2010-06-03 2010-06-01 18.700 10,014,708 +1,799,047 0.11% 187,274,035
2010-06-02 2010-05-31 18.989 8,215,661 -11,098,032 0.09% 156,009,675
2010-06-01 2010-05-28 18.900 19,313,693 +4,228,083 0.20% 365,033,737
2010-05-31 2010-05-27 18.255 15,085,610 -14,755,617 0.16% 275,382,741
2010-05-28 2010-05-26 17.943 29,841,227 +19,208,006 0.31% 535,441,106
2010-05-27 2010-05-25 18.079 10,633,221 -704,062 0.11% 192,240,444
2010-05-26 2010-05-24 18.782 11,337,283 -272,758 0.12% 212,941,801
2010-05-25 2010-05-20 18.669 11,610,041 -4,684,515 0.12% 216,748,045
2010-05-24 2010-05-19 18.850 16,294,556 -10,518,092 0.18% 307,160,350
2010-05-20 2010-05-18 19.327 26,812,648 +7,588,050 0.29% 518,204,167
2010-05-19 2010-05-17 19.281 19,224,598 -541,045 0.21% 370,678,837
2010-05-18 2010-05-14 19.871 19,765,643 +476,105 0.21% 392,768,502
2010-05-17 2010-05-13 20.166 19,289,538 -1,427,449 0.21% 388,996,046
2010-05-14 2010-05-12 19.894 20,716,987 +566,917 0.22% 412,142,865
2010-05-13 2010-05-11 19.894 20,150,070 +1,387,756 0.22% 400,864,643
2010-05-12 2010-05-10 20.234 18,762,314 -1,894,477 0.20% 379,640,777
2010-05-11 2010-05-07 19.667 20,656,791 -1,222,662 0.22% 406,259,521
2010-05-10 2010-05-06 19.712 21,879,453 -923,555 0.24% 431,298,389
2010-05-07 2010-05-05 19.781 22,803,008 +2,906,269 0.25% 451,055,750
2010-05-06 2010-05-04 20.393 19,896,739 +448,252 0.21% 405,754,359
2010-05-05 2010-05-03 20.370 19,448,487 -3,629,854 0.21% 396,171,981
2010-05-04 2010-04-30 20.643 23,078,341 +3,364,470 0.25% 476,395,420
2010-05-03 2010-04-29 20.234 19,713,871 +998,920 0.21% 398,894,790
2010-04-30 2010-04-28 20.393 18,714,951 +1,206,616 0.20% 381,654,147
2010-04-29 2010-04-27 20.643 17,508,335 +535,177 0.19% 361,416,386
2010-04-28 2010-04-26 20.937 16,973,158 -1,462,743 0.18% 355,374,249
2010-04-27 2010-04-23 20.574 18,435,901 -11,461 0.20% 379,309,093
2010-04-26 2010-04-22 20.756 18,447,362 +1,126,780 0.20% 382,892,592
2010-04-23 2010-04-21 20.937 17,320,582 -2,314,723 0.19% 362,648,413
2010-04-22 2010-04-20 20.960 19,635,305 -637,811 0.21% 411,558,165
2010-04-21 2010-04-19 20.643 20,273,116 +1,944,578 0.22% 418,488,470
2010-04-20 2010-04-16 21.346 18,328,538 -474,968 0.20% 391,236,214
2010-04-19 2010-04-15 21.346 18,803,506 -134,388 0.20% 401,374,757
2010-04-16 2010-04-14 21.187 18,937,894 +119,727 0.20% 401,236,245
2010-04-15 2010-04-13 21.300 18,818,167 +984,390 0.20% 400,833,961
2010-04-14 2010-04-12 21.641 17,833,777 -4,028,746 0.19% 385,934,236
2010-04-13 2010-04-09 21.663 21,862,523 +2,610,021 0.24% 473,614,784
2010-04-09 2010-04-07 21.323 19,252,502 -1,700,432 0.21% 410,522,183
2010-04-08 2010-04-01 20.960 20,952,934 +2,146,640 0.23% 439,175,815
2010-04-07 2010-03-31 20.597 18,806,294 -3,672,443 0.20% 387,356,340
2010-04-01 2010-03-30 20.506 22,478,737 -4,968,833 0.24% 460,958,615
2010-03-31 2010-03-29 20.166 27,447,570 +4,649,864 0.30% 553,512,282
2010-03-30 2010-03-26 19.849 22,797,706 -442,601 0.25% 452,502,311
2010-03-29 2010-03-25 20.007 23,240,307 -411,742 0.25% 464,977,615
2010-03-26 2010-03-24 20.302 23,652,049 +218,946 0.25% 480,190,324
2010-03-25 2010-03-23 20.325 23,433,103 +2,483,687 0.25% 476,276,782
2010-03-24 2010-03-22 20.348 20,949,416 +388,378 0.23% 426,271,172
2010-03-23 2010-03-19 20.915 20,561,038 -146,447 0.22% 430,028,814
2010-03-22 2010-03-18 20.643 20,707,485 +1,191,125 0.22% 427,454,947
2010-03-19 2010-03-17 20.779 19,516,360 +191,192 0.21% 405,523,376
2010-03-18 2010-03-16 20.302 19,325,168 +425,916 0.21% 392,344,811
2010-03-17 2010-03-15 20.506 18,899,252 +364,635 0.20% 387,556,161
2010-03-16 2010-03-12 20.983 18,534,617 +149,391 0.20% 388,908,064
2010-03-15 2010-03-11 20.869 18,385,226 -6,529,239 0.20% 383,688,162
2010-03-12 2010-03-10 20.847 24,914,465 +7,673,568 0.27% 519,384,131
2010-03-11 2010-03-09 20.824 17,240,897 -4,160,703 0.19% 359,024,543
2010-03-10 2010-03-08 20.824 21,401,600 -972,707 0.23% 445,667,047
2010-03-09 2010-03-05 20.257 22,374,307 +26,035 0.24% 453,234,177
2010-03-08 2010-03-04 19.894 22,348,272 +4,365,551 0.24% 444,595,580
2010-03-05 2010-03-03 20.257 17,982,721 -4,887,384 0.19% 364,274,243
2010-03-04 2010-03-02 20.121 22,870,105 +2,793,507 0.25% 460,164,782
2010-03-03 2010-03-01 20.075 20,076,598 -493,191 0.22% 403,046,351
2010-03-02 2010-02-26 19.667 20,569,789 +2,595,300 0.22% 404,548,443
2010-03-01 2010-02-25 19.350 17,974,489 -4,820,998 0.19% 347,798,082
2010-02-26 2010-02-24 19.599 22,795,487 +6,036,818 0.25% 446,770,220
2010-02-25 2010-02-23 20.030 16,758,669 +584,381 0.18% 335,677,186
2010-02-24 2010-02-22 19.849 16,174,288 +428,847 0.17% 321,036,805
2010-02-23 2010-02-19 19.281 15,745,441 -1,051,336 0.17% 303,595,517
2010-02-22 2010-02-18 19.758 16,796,777 -1,629,657 0.18% 331,868,254
2010-02-19 2010-02-17 19.917 18,426,434 +632,327 0.20% 366,992,688
2010-02-18 2010-02-12 19.531 17,794,107 +242,849 0.19% 347,536,921
2010-02-17 2010-02-11 19.690 17,551,258 +474,447 0.19% 345,580,775
2010-02-12 2010-02-10 19.304 17,076,811 -203,288 0.18% 329,653,682
2010-02-11 2010-02-09 19.168 17,280,099 +1,094,189 0.19% 331,226,087
2010-02-10 2010-02-08 18.714 16,185,910 -3,950,344 0.17% 302,909,343
2010-02-09 2010-02-05 19.055 20,136,254 +3,587,120 0.22% 383,689,192
2010-02-08 2010-02-04 20.234 16,549,134 +810,242 0.18% 334,858,807
2010-02-05 2010-02-03 20.711 15,738,892 +1,122,279 0.17% 325,961,669
2010-02-04 2010-02-02 20.053 14,616,613 -14,376,875 0.16% 293,103,236
2010-02-03 2010-02-01 19.871 28,993,488 +13,775,506 0.31% 576,137,536
2010-02-02 2010-01-29 19.962 15,217,982 -1,465,114 0.16% 303,781,511
2010-02-01 2010-01-28 20.189 16,683,096 +3,579,070 0.18% 336,812,542
2010-01-29 2010-01-27 20.098 13,104,026 -535,353 0.14% 263,366,218
2010-01-28 2010-01-26 20.098 13,639,379 +120,591 0.15% 274,125,804
2010-01-27 2010-01-25 20.643 13,518,788 +115,719 0.15% 279,062,030
2010-01-26 2010-01-22 20.801 13,403,069 -2,017,800 0.14% 278,801,553
2010-01-25 2010-01-21 20.824 15,420,869 +2,121,291 0.17% 321,124,269
2010-01-22 2010-01-20 21.323 13,299,578 -1,172,936 0.14% 283,587,650
2010-01-21 2010-01-19 21.686 14,472,514 +1,333,974 0.16% 313,850,966
2010-01-20 2010-01-18 21.323 13,138,540 +284,466 0.14% 280,153,828
2010-01-19 2010-01-15 21.595 12,854,074 +441,231 0.14% 277,587,141
2010-01-18 2010-01-14 21.845 12,412,843 -270,674 0.13% 271,155,956
2010-01-15 2010-01-13 22.117 12,683,517 -142,549 0.14% 280,521,344
2010-01-14 2010-01-12 22.956 12,826,066 +720,817 0.14% 294,439,168
2010-01-13 2010-01-11 23.092 12,105,249 -683,366 0.13% 279,539,449
2010-01-12 2010-01-08 22.866 12,788,615 -1,029,426 0.14% 292,419,038
2010-01-11 2010-01-07 22.684 13,818,041 -59,263 0.15% 313,449,857
2010-01-08 2010-01-06 22.775 13,877,304 -1,175,731 0.15% 316,053,362
2010-01-07 2010-01-05 22.321 15,053,035 +184,270 0.16% 336,001,154
2010-01-06 2010-01-04 21.074 14,868,765 +335,848 0.16% 313,337,382
2010-01-05 2009-12-31 21.142 14,532,917 -4,188,466 0.16% 307,248,878
2010-01-04 2009-12-29 21.187 18,721,383 +126,880 0.20% 396,649,037
2009-12-30 2009-12-28 21.210 18,594,503 -569,694 0.20% 394,382,636
2009-12-29 2009-12-24 21.074 19,164,197 +28,946 0.21% 403,857,302
2009-12-28 2009-12-22 20.348 19,135,251 +690,772 0.21% 389,357,196
2009-12-23 2009-12-21 20.574 18,444,479 +2,488,945 0.20% 379,485,581
2009-12-22 2009-12-18 20.847 15,955,534 -361,363 0.17% 332,620,073
2009-12-21 2009-12-17 21.096 16,316,897 +370,304 0.18% 344,224,771
2009-12-18 2009-12-16 21.323 15,946,593 +28,765 0.17% 340,030,100
2009-12-17 2009-12-15 21.573 15,917,828 -758,236 0.17% 343,388,640
2009-12-16 2009-12-14 21.936 16,676,064 -1,128,163 0.18% 365,798,253
2009-12-15 2009-12-11 21.822 17,804,227 -378,753 0.19% 388,525,738
2009-12-14 2009-12-10 21.641 18,182,980 -357,978 0.20% 393,491,210
2009-12-11 2009-12-09 21.618 18,540,958 +29,916 0.20% 400,817,496
2009-12-10 2009-12-08 21.981 18,511,042 -1,779,220 0.20% 406,889,275
2009-12-09 2009-12-07 22.298 20,290,262 +1,665,704 0.22% 452,441,853
2009-12-08 2009-12-04 22.503 18,624,558 -587,248 0.20% 419,101,530
2009-12-07 2009-12-03 22.480 19,211,806 +195,771 0.21% 431,880,352
2009-12-04 2009-12-02 22.457 19,016,035 +144,831 0.20% 427,048,069
2009-12-03 2009-12-01 22.140 18,871,204 +494,601 0.20% 417,802,492
2009-12-02 2009-11-30 21.777 18,376,603 -690,351 0.20% 400,182,475
2009-12-01 2009-11-27 21.278 19,066,954 -7,308,731 0.20% 405,700,700
2009-11-30 2009-11-26 22.389 26,375,685 +5,445,206 0.28% 590,530,726
2009-11-27 2009-11-25 22.820 20,930,479 -485,054 0.23% 477,637,864
2009-11-26 2009-11-24 22.321 21,415,533 +514,457 0.23% 478,019,470
2009-11-25 2009-11-23 22.729 20,901,076 +857,791 0.22% 475,070,393
2009-11-24 2009-11-20 22.593 20,043,285 +571,625 0.22% 452,845,274
2009-11-23 2009-11-19 22.866 19,471,660 -324,457 0.21% 445,230,707
2009-11-20 2009-11-18 22.956 19,796,117 -1,708,259 0.21% 454,445,831
2009-11-19 2009-11-17 22.956 21,504,376 +124,686 0.23% 493,661,157
2009-11-18 2009-11-16 22.866 21,379,690 +1,429,909 0.23% 488,858,910
2009-11-17 2009-11-13 22.571 19,949,781 -1,695,125 0.21% 450,280,161
2009-11-16 2009-11-12 22.866 21,644,906 +1,423,666 0.23% 494,923,227
2009-11-13 2009-11-11 22.911 20,221,240 +171,167 0.22% 463,287,686
2009-11-12 2009-11-10 22.956 20,050,073 -971,606 0.22% 460,275,724
2009-11-11 2009-11-09 22.775 21,021,679 -6,742,590 0.23% 478,765,351
2009-11-10 2009-11-06 22.321 27,764,269 +512,143 0.30% 619,730,601
2009-11-09 2009-11-05 21.958 27,252,126 +884,320 0.29% 598,407,937
2009-11-06 2009-11-04 21.845 26,367,806 +1,297,402 0.28% 575,999,201
2009-11-05 2009-11-03 21.096 25,070,404 -153,952 0.27% 528,890,639
2009-11-04 2009-11-02 21.505 25,224,356 -2,776,367 0.27% 542,437,897
2009-11-03 2009-10-30 21.777 28,000,723 -7,036,461 0.30% 609,764,417
2009-11-02 2009-10-29 21.663 35,037,184 +3,793,720 0.38% 759,021,652
2009-10-30 2009-10-28 22.571 31,243,464 +1,231,119 0.34% 705,186,287
2009-10-29 2009-10-27 23.274 30,012,345 -1,341,875 0.32% 698,503,988
2009-10-28 2009-10-23 23.773 31,354,220 -4,309,789 0.34% 745,381,970
2009-10-27 2009-10-22 22.956 35,664,009 -2,511,891 0.38% 818,714,105
2009-10-23 2009-10-21 23.092 38,175,900 -973,545 0.41% 881,573,774
2009-10-22 2009-10-20 23.274 39,149,445 +990,699 0.42% 911,159,840
2009-10-21 2009-10-19 23.319 38,158,746 -4,583,386 0.41% 889,833,616
2009-10-20 2009-10-16 22.639 42,742,132 -2,324,695 0.46% 967,627,766
2009-10-19 2009-10-15 22.684 45,066,827 -3,209,378 0.48% 1,022,300,519
2009-10-16 2009-10-14 22.593 48,276,205 -3,906,952 0.52% 1,090,721,969
2009-10-15 2009-10-13 21.482 52,183,157 -2,164,688 0.56% 1,120,990,490
2009-10-14 2009-10-12 20.960 54,347,845 +624,780 0.58% 1,139,136,844
2009-10-13 2009-10-09 21.164 53,723,065 +30,256 0.58% 1,137,009,321
2009-10-12 2009-10-08 21.164 53,692,809 -692,996 0.58% 1,136,368,975
2009-10-09 2009-10-07 20.937 54,385,805 -1,072,099 0.58% 1,138,698,796
2009-10-08 2009-10-06 20.212 55,457,904 +555,815 0.60% 1,120,889,382
2009-10-07 2009-10-05 19.622 54,902,089 -5,180,149 0.59% 1,077,274,987
2009-10-06 2009-10-02 19.327 60,082,238 +4,312,865 0.65% 1,161,200,717
2009-10-05 2009-09-30 19.871 55,769,373 -1,004,448 0.60% 1,108,208,476
2009-10-02 2009-09-29 20.189 56,773,821 +5,747,964 0.61% 1,146,198,221
2009-09-30 2009-09-28 19.871 51,025,857 -5,317,460 0.55% 1,013,948,771
2009-09-29 2009-09-25 20.461 56,343,317 -509,044 0.61% 1,152,844,011
2009-09-28 2009-09-24 20.665 56,852,361 -301,532 0.61% 1,174,866,394
2009-09-25 2009-09-23 21.300 57,153,893 +564,095 0.61% 1,217,399,192
2009-09-24 2009-09-22 21.278 56,589,798 +2,314,405 0.61% 1,204,100,070
2009-09-23 2009-09-21 20.983 54,275,393 -107,829 0.58% 1,138,849,430
2009-09-22 2009-09-18 21.119 54,383,222 -3,370,245 0.58% 1,148,513,792
2009-09-21 2009-09-17 21.278 57,753,467 -4,342,575 0.62% 1,228,860,255
2009-09-18 2009-09-16 20.960 62,096,042 +8,577,528 0.67% 1,301,539,910
2009-09-17 2009-09-15 20.370 53,518,514 -909,315 0.58% 1,090,189,468
2009-09-16 2009-09-14 20.438 54,427,829 -93,378 0.59% 1,112,416,449
2009-09-15 2009-09-11 20.801 54,521,207 +1,056,585 0.59% 1,134,113,178
2009-09-14 2009-09-10 20.506 53,464,622 +117,260 0.57% 1,096,368,453
2009-09-11 2009-09-09 20.944 53,347,362 -658,759 0.57% 1,117,332,595
2009-09-10 2009-09-08 21.083 54,006,121 -7,182,724 0.58% 1,138,596,162
2009-09-09 2009-09-07 20.438 61,188,845 +8,050,786 0.67% 1,250,551,299
2009-09-08 2009-09-04 20.276 53,138,059 +1,463,282 0.58% 1,077,442,234
2009-09-07 2009-09-03 19.792 51,674,777 -42,253 0.56% 1,022,768,659
2009-09-04 2009-09-02 19.608 51,717,030 -1,053,653 0.56% 1,014,071,956
2009-09-03 2009-09-01 19.954 52,770,683 +32,116 0.58% 1,052,970,595
2009-09-02 2009-08-31 19.723 52,738,567 -489,091 0.58% 1,040,178,148
2009-09-01 2009-08-28 20.299 53,227,658 -1,121,780 0.58% 1,080,485,399
2009-08-31 2009-08-27 20.345 54,349,438 -780,115 0.59% 1,105,761,329
2009-08-28 2009-08-26 20.391 55,129,553 -1,014,876 0.60% 1,124,173,590
2009-08-27 2009-08-25 20.092 56,144,429 +1,697,835 0.61% 1,128,051,145
2009-08-26 2009-08-24 20.299 54,446,594 -3,309,286 0.59% 1,105,228,974
2009-08-25 2009-08-21 19.815 57,755,880 -1,150,182 0.63% 1,144,459,143
2009-08-24 2009-08-20 20.023 58,906,062 -2,048,675 0.64% 1,179,465,937
2009-08-21 2009-08-19 19.493 60,954,737 -15,255,393 0.67% 1,188,183,347
2009-08-20 2009-08-18 19.723 76,210,130 +1,650,737 0.83% 1,503,114,635
2009-08-19 2009-08-17 19.585 74,559,393 +7,390,392 0.81% 1,460,249,027
2009-08-18 2009-08-14 20.622 67,169,001 -1,626,962 0.73% 1,385,152,406
2009-08-17 2009-08-13 20.691 68,795,963 -139,341 0.75% 1,423,458,884
2009-08-14 2009-08-12 20.253 68,935,304 -3,164,936 0.75% 1,396,163,264
2009-08-13 2009-08-11 21.267 72,100,240 +3,861,164 0.79% 1,533,359,710
2009-08-12 2009-08-10 21.152 68,239,076 +8,604,385 0.75% 1,443,382,565
2009-08-11 2009-08-07 20.760 59,634,691 -14,895,560 0.65% 1,238,024,960
2009-08-10 2009-08-06 21.636 74,530,251 +6,705,372 0.81% 1,612,515,182
2009-08-07 2009-08-05 21.014 67,824,879 +14,217,861 0.74% 1,425,244,922
2009-08-06 2009-08-04 21.198 53,607,018 -3,247,222 0.59% 1,136,357,841
2009-08-05 2009-08-03 21.497 56,854,240 +3,462,930 0.62% 1,222,222,117
2009-08-04 2009-07-31 21.221 53,391,310 -179,990 0.58% 1,133,015,479
2009-08-03 2009-07-30 20.875 53,571,300 -430,967 0.59% 1,118,319,813
2009-07-31 2009-07-29 21.014 54,002,267 +2,085,630 0.59% 1,134,782,073
2009-07-30 2009-07-28 21.866 51,916,637 +1,690,405 0.57% 1,135,215,732
2009-07-29 2009-07-27 21.474 50,226,232 +1,397,582 0.55% 1,078,579,464
2009-07-28 2009-07-24 21.175 48,828,650 +3,456,196 0.53% 1,033,941,256
2009-07-27 2009-07-23 20.829 45,372,454 -3,220,705 0.50% 945,075,132
2009-07-24 2009-07-22 20.276 48,593,159 -2,034,744 0.53% 985,288,563
2009-07-23 2009-07-21 20.253 50,627,903 -3,801,881 0.55% 1,025,379,075
2009-07-22 2009-07-20 20.161 54,429,784 -3,355,495 0.59% 1,097,362,968
2009-07-21 2009-07-17 19.470 57,785,279 -1,962,491 0.63% 1,125,070,040
2009-07-20 2009-07-16 18.894 59,747,770 -1,816,525 0.65% 1,128,862,871
2009-07-17 2009-07-15 18.733 61,564,295 +2,173,033 0.67% 1,153,254,326
2009-07-16 2009-07-14 18.387 59,391,262 -1,217,158 0.65% 1,092,021,229
2009-07-15 2009-07-13 17.650 60,608,420 +2,752,764 0.66% 1,069,713,233
2009-07-14 2009-07-10 18.295 57,855,656 -9,266,008 0.63% 1,058,453,933
2009-07-13 2009-07-09 18.571 67,121,664 -2,021,593 0.73% 1,246,531,887
2009-07-10 2009-07-08 18.387 69,143,257 +1,311,705 0.76% 1,271,330,192
2009-07-09 2009-07-07 18.825 67,831,552 +15,024,372 0.74% 1,276,907,526
2009-07-08 2009-07-06 19.216 52,807,180 +2,484,557 0.58% 1,014,763,092
2009-07-07 2009-07-03 19.654 50,322,623 +5,976,941 0.55% 989,049,294
2009-07-06 2009-07-02 19.746 44,345,682 -2,852,687 0.48% 875,664,607
2009-07-03 2009-06-30 19.815 47,198,369 +1,798,151 0.52% 935,257,240
2009-07-02 2009-06-29 19.885 45,400,218 -2,805,927 0.50% 902,764,287
2009-06-30 2009-06-26 20.000 48,206,145 -1,790,365 0.53% 964,112,612
2009-06-29 2009-06-25 19.493 49,996,510 -1,470,278 0.55% 974,575,948
2009-06-26 2009-06-24 19.124 51,466,788 +7,171,363 0.56% 984,262,171
2009-06-25 2009-06-23 18.617 44,295,425 -668,367 0.48% 824,661,785
2009-06-24 2009-06-22 19.470 44,963,792 +156,641 0.49% 875,437,761
2009-06-23 2009-06-19 19.539 44,807,151 +212,192 0.49% 875,485,221
2009-06-22 2009-06-18 19.470 44,594,959 -136,277 0.49% 868,256,642
2009-06-19 2009-06-17 19.931 44,731,236 -329,149 0.49% 891,523,186
2009-06-18 2009-06-16 20.184 45,060,385 -1,100,923 0.49% 909,504,057
2009-06-17 2009-06-15 20.714 46,161,308 -305,035 0.50% 956,188,320
2009-06-16 2009-06-12 21.428 46,466,343 -8,333 0.51% 995,696,725
2009-06-15 2009-06-11 21.636 46,474,676 +1,431,882 0.51% 1,005,512,790
2009-06-12 2009-06-10 21.682 45,042,794 +5,982,463 0.49% 976,608,684
2009-06-11 2009-06-09 20.829 39,060,331 +970,434 0.43% 813,598,213
2009-06-10 2009-06-08 21.106 38,089,897 +927,868 0.42% 803,916,437
2009-06-09 2009-06-05 21.636 37,162,029 -1,446,306 0.41% 804,027,025
2009-06-08 2009-06-04 21.014 38,608,335 -556,915 0.42% 811,300,134
2009-06-05 2009-06-03 21.244 39,165,250 -1,549,724 0.43% 832,027,078
2009-06-04 2009-06-02 20.852 40,714,974 +1,039,039 0.44% 849,001,343
2009-06-03 2009-06-01 21.636 39,675,935 +305,803 0.43% 858,417,176
2009-06-02 2009-05-29 20.484 39,370,132 +1,533,418 0.43% 806,444,098
2009-06-01 2009-05-27 20.069 37,836,714 +921,804 0.41% 759,341,618
2009-05-29 2009-05-26 18.963 36,914,910 -1,137,092 0.40% 700,014,902
2009-05-27 2009-05-25 19.170 38,052,002 +1,303,587 0.42% 729,468,383
2009-05-26 2009-05-22 19.332 36,748,415 -8,676,144 0.40% 710,405,327
2009-05-25 2009-05-21 19.539 45,424,559 +5,214,619 0.50% 887,548,733
2009-05-22 2009-05-20 19.608 40,209,940 +2,826,887 0.44% 788,439,949
2009-05-21 2009-05-19 19.470 37,383,053 -752,833 0.41% 727,841,998
2009-05-20 2009-05-18 19.340 38,135,886 -1,782,244 0.42% 737,530,896
2009-05-19 2009-05-15 19.034 39,918,130 -13,614,122 0.44% 759,789,469
2009-05-18 2009-05-14 18.845 53,532,252 +15,092,426 0.60% 1,008,840,688
2009-05-15 2009-05-13 19.763 38,439,826 -8,499,193 0.43% 759,687,988
2009-05-14 2009-05-12 19.081 46,939,019 +7,994,072 0.52% 895,631,631
2009-05-13 2009-05-11 19.434 38,944,947 -2,716,739 0.43% 756,842,871
2009-05-12 2009-05-08 19.551 41,661,686 -407,749 0.46% 814,540,017
2009-05-11 2009-05-07 18.775 42,069,435 -3,832,478 0.47% 789,849,106
2009-05-08 2009-05-06 18.069 45,901,913 +1,392,846 0.51% 829,404,840
2009-05-07 2009-05-05 17.693 44,509,067 -241,658 0.50% 787,482,464
2009-05-06 2009-05-04 17.434 44,750,725 -26,393,446 0.50% 780,176,462
2009-05-05 2009-04-30 16.140 71,144,171 +7,440,676 0.79% 1,148,254,084
2009-05-04 2009-04-29 15.646 63,703,495 +14,001,144 0.71% 996,688,541
2009-04-30 2009-04-28 15.340 49,702,351 +982,768 0.55% 762,428,440
2009-04-29 2009-04-27 15.622 48,719,583 -552,464 0.54% 761,107,851
2009-04-28 2009-04-24 16.022 49,272,047 +947,027 0.55% 789,445,725
2009-04-27 2009-04-23 15.975 48,325,020 -1,982,367 0.54% 771,998,358
2009-04-24 2009-04-22 15.410 50,307,387 -1,546,902 0.56% 775,260,435
2009-04-23 2009-04-21 15.693 51,854,289 -241,420 0.58% 813,738,900
2009-04-22 2009-04-20 16.210 52,095,709 -2,687,246 0.58% 844,492,379
2009-04-21 2009-04-17 15.834 54,782,955 +1,746,897 0.61% 867,431,279
2009-04-20 2009-04-16 16.069 53,036,058 +1,302,327 0.59% 852,249,001
2009-04-17 2009-04-15 16.446 51,733,731 +2,263,188 0.58% 850,796,190
2009-04-16 2009-04-14 16.093 49,470,543 -237,956 0.55% 796,117,809
2009-04-15 2009-04-09 15.410 49,708,499 +325,577 0.55% 766,031,290
2009-04-14 2009-04-08 14.940 49,382,922 +757,911 0.55% 737,776,927
2009-04-09 2009-04-07 15.528 48,625,011 +1,555,631 0.54% 755,054,340
2009-04-08 2009-04-06 15.857 47,069,380 -2,378,500 0.52% 746,402,240
2009-04-07 2009-04-03 15.340 49,447,880 -87,054 0.55% 758,524,883
2009-04-06 2009-04-02 15.175 49,534,934 +1,598,985 0.55% 751,702,273
2009-04-03 2009-04-01 14.375 47,935,949 +164,557 0.53% 689,091,828
2009-04-02 2009-03-31 14.540 47,771,392 +1,373,716 0.53% 694,593,846
2009-04-01 2009-03-30 14.681 46,397,676 -5,082,267 0.52% 681,169,788
2009-03-31 2009-03-27 15.646 51,479,943 +4,826,552 0.57% 805,441,982
2009-03-30 2009-03-26 15.787 46,653,391 +2,300,294 0.52% 736,512,795
2009-03-27 2009-03-25 15.222 44,353,097 -1,111,396 0.49% 675,153,916
2009-03-26 2009-03-24 15.269 45,464,493 +1,024,336 0.51% 694,211,189
2009-03-25 2009-03-23 15.128 44,440,157 -1,468,754 0.50% 672,296,914
2009-03-24 2009-03-20 14.069 45,908,911 -5,405,604 0.51% 645,911,081
2009-03-23 2009-03-19 14.281 51,314,515 -730,212 0.57% 732,830,405
2009-03-20 2009-03-18 13.999 52,044,727 -1,423,928 0.58% 728,564,927
2009-03-19 2009-03-17 13.693 53,468,655 -11,789,991 0.60% 732,144,500
2009-03-18 2009-03-16 13.999 65,258,646 +3,443,495 0.73% 913,544,242
2009-03-17 2009-03-13 13.528 61,815,151 +8,176,980 0.69% 836,252,327
2009-03-16 2009-03-12 12.775 53,638,171 +547,871 0.60% 685,248,905
2009-03-13 2009-03-11 12.822 53,090,300 -6,055,484 0.59% 680,747,793
2009-03-12 2009-03-10 12.470 59,145,784 -770,164 0.66% 737,520,714
2009-03-11 2009-03-09 11.999 59,915,948 +2,694,726 0.67% 718,930,935
2009-03-10 2009-03-06 12.046 57,221,222 +477,457 0.64% 689,289,478
2009-03-09 2009-03-05 12.375 56,743,765 -2,887,332 0.63% 702,228,502
2009-03-06 2009-03-04 12.587 59,631,097 -4,042,940 0.66% 750,587,177
2009-03-05 2009-03-03 12.140 63,674,037 +987,358 0.71% 773,012,732
2009-03-04 2009-03-02 12.258 62,686,679 +170,396 0.70% 768,400,336
2009-03-03 2009-02-27 13.011 62,516,283 +2,444,920 0.70% 813,378,783
2009-03-02 2009-02-26 13.175 60,071,363 -1,290,414 0.67% 791,462,009
2009-02-27 2009-02-25 13.599 61,361,777 -14,200,890 0.68% 834,450,014
2009-02-26 2009-02-24 13.434 75,562,667 +14,588,927 0.84% 1,015,121,313
2009-02-25 2009-02-23 13.952 60,973,740 +1,085,930 0.68% 850,691,489
2009-02-24 2009-02-20 13.505 59,887,810 -246,691 0.67% 808,769,722
2009-02-23 2009-02-19 13.928 60,134,501 -75,057 0.67% 837,567,811
2009-02-20 2009-02-18 13.928 60,209,558 +1,441,156 0.67% 838,613,223
2009-02-19 2009-02-17 14.116 58,768,402 -221,010 0.66% 829,601,812
2009-02-18 2009-02-16 15.011 58,989,412 -4,009,506 0.66% 885,460,732
2009-02-17 2009-02-13 14.987 62,998,918 -1,184,065 0.70% 944,163,230
2009-02-16 2009-02-12 14.540 64,182,983 +28,053 0.72% 933,217,626
2009-02-13 2009-02-11 15.058 64,154,930 -1,563,705 0.72% 966,016,556
2009-02-12 2009-02-10 15.528 65,718,635 -288,174 0.73% 1,020,485,951
2009-02-11 2009-02-09 15.081 66,006,809 -4,296,091 0.74% 995,454,301
2009-02-10 2009-02-06 14.869 70,302,900 -12,045,513 0.78% 1,045,357,594
2009-02-09 2009-02-05 14.164 82,348,413 -11,047,496 0.92% 1,166,342,995
2009-02-06 2009-02-04 13.905 93,395,909 -3,878,026 1.04% 1,298,643,345
2009-02-05 2009-02-03 13.317 97,273,935 +4,497,988 1.08% 1,295,351,033
2009-02-04 2009-02-02 13.411 92,775,947 +1,484,187 1.03% 1,244,184,572
2009-02-03 2009-01-30 13.693 91,291,760 +34,402 1.02% 1,250,055,009
2009-02-02 2009-01-29 13.693 91,257,358 +6,309,694 1.02% 1,249,583,943
2009-01-30 2009-01-23 13.128 84,947,664 -1,859,956 0.95% 1,115,219,102
2009-01-29 2009-01-22 13.528 86,807,620 +3,374,783 0.97% 1,174,357,306
2009-01-23 2009-01-21 13.646 83,432,837 -191,057 0.93% 1,138,517,118
2009-01-22 2009-01-20 14.211 83,623,894 +283,498 0.93% 1,188,343,200
2009-01-21 2009-01-19 14.540 83,340,396 -3,214,923 0.93% 1,211,765,531
2009-01-20 2009-01-16 14.399 86,555,319 +7,360,004 0.97% 1,246,291,817
2009-01-19 2009-01-15 14.634 79,195,315 +1,133,570 0.88% 1,158,949,294
2009-01-16 2009-01-14 15.410 78,061,745 +3,005,281 0.87% 1,202,968,112
2009-01-15 2009-01-13 15.105 75,056,464 -878,971 0.84% 1,133,698,804
2009-01-14 2009-01-12 15.716 75,935,435 +2,047,856 0.85% 1,193,426,034
2009-01-13 2009-01-09 16.516 73,887,579 -1,624,486 0.82% 1,220,346,357
2009-01-12 2009-01-08 16.610 75,512,065 -9,931,067 0.84% 1,254,283,208
2009-01-09 2009-01-07 17.528 85,443,132 +263,522 0.95% 1,497,641,935
2009-01-08 2009-01-06 18.398 85,179,610 -3,397,311 0.95% 1,567,173,071
2009-01-07 2009-01-05 18.116 88,576,921 +460,134 0.99% 1,604,670,486
2009-01-06 2009-01-02 16.940 88,116,787 +4,618,838 0.98% 1,492,676,548
2009-01-05 2008-12-31 15.975 83,497,949 +1,453,775 0.93% 1,333,890,385
2009-01-02 2008-12-29 15.434 82,044,174 -2,108,037 0.91% 1,266,269,500
2008-12-30 2008-12-24 14.963 84,152,211 +1,493,236 0.94% 1,259,207,225
2008-12-29 2008-12-22 16.022 82,658,975 -5,842,126 0.92% 1,324,377,176
2008-12-23 2008-12-19 16.493 88,501,101 -14,225,310 0.99% 1,459,624,860
2008-12-22 2008-12-18 17.057 102,726,411 +14,279,075 1.15% 1,752,244,405
2008-12-19 2008-12-17 16.940 88,447,336 +1,942,817 0.99% 1,498,275,966
2008-12-18 2008-12-16 16.328 86,504,519 +1,999,368 0.96% 1,412,449,165
2008-12-17 2008-12-15 16.093 84,505,151 +814,369 0.94% 1,359,921,512
2008-12-16 2008-12-12 15.787 83,690,782 -376,158 0.93% 1,321,218,682
2008-12-15 2008-12-11 17.081 84,066,940 -2,046,972 0.94% 1,435,940,419
2008-12-12 2008-12-10 16.728 86,113,912 +3,163,116 0.96% 1,440,513,987
2008-12-11 2008-12-09 15.787 82,950,796 -2,894,494 0.92% 1,309,536,591
2008-12-10 2008-12-08 15.763 85,845,290 +3,960,764 0.96% 1,353,211,983
2008-12-09 2008-12-05 14.705 81,884,526 +2,924,331 0.91% 1,204,082,978
2008-12-08 2008-12-04 14.587 78,960,195 +1,821,790 0.88% 1,151,793,071
2008-12-05 2008-12-03 14.775 77,138,405 +479,844 0.86% 1,139,737,554
2008-12-04 2008-12-02 14.422 76,658,561 +2,552,765 0.85% 1,105,594,061
2008-12-03 2008-12-01 15.434 74,105,796 -2,114,729 0.83% 1,143,748,601
2008-12-02 2008-11-28 15.034 76,220,525 +2,317,105 0.85% 1,145,901,674
2008-12-01 2008-11-27 14.705 73,903,420 -1,154,403 0.82% 1,086,723,638
2008-11-28 2008-11-26 14.116 75,057,823 +259,955 0.84% 1,059,550,777
2008-11-27 2008-11-25 13.599 74,797,868 -1,012,435 0.83% 1,017,165,491
2008-11-26 2008-11-24 12.964 75,810,303 -2,599,288 0.85% 982,775,659
2008-11-25 2008-11-21 13.105 78,409,591 -1,472,323 0.87% 1,027,540,489
2008-11-24 2008-11-20 12.728 79,881,914 -784,914 0.89% 1,016,764,296
2008-11-21 2008-11-19 13.293 80,666,828 -4,460,485 0.90% 1,072,304,152
2008-11-20 2008-11-18 13.175 85,127,313 -3,195,419 0.95% 1,121,583,244
2008-11-19 2008-11-17 13.669 88,322,732 +1,187,252 0.98% 1,207,322,201
2008-11-18 2008-11-14 13.716 87,135,480 -582,317 0.97% 1,195,193,280
2008-11-17 2008-11-13 13.175 87,717,797 +1,124,646 0.98% 1,155,713,811
2008-11-14 2008-11-12 14.069 86,593,151 +493,041 0.97% 1,218,314,147
2008-11-13 2008-11-11 13.975 86,100,110 -5,244,091 0.96% 1,203,274,495
2008-11-12 2008-11-10 14.563 91,344,201 +3,984,549 1.02% 1,330,289,583
2008-11-11 2008-11-07 13.458 87,359,652 -507,492 0.97% 1,175,659,301
2008-11-10 2008-11-06 13.128 87,867,144 -6,371,286 0.98% 1,153,546,935
2008-11-07 2008-11-05 14.234 94,238,430 +929,978 1.05% 1,341,398,996
2008-11-06 2008-11-04 13.646 93,308,452 +5,353,750 1.04% 1,273,278,888
2008-11-05 2008-11-03 13.999 87,954,702 +979,283 0.98% 1,231,262,315
2008-11-04 2008-10-31 13.411 86,975,419 -665,606 0.97% 1,166,395,795
2008-11-03 2008-10-30 13.881 87,641,025 -289,875 0.98% 1,216,561,364
2008-10-31 2008-10-29 11.575 87,930,900 -3,807,470 0.98% 1,017,843,907
2008-10-30 2008-10-28 10.940 91,738,370 +5,683,238 1.02% 1,003,641,318
2008-10-29 2008-10-27 9.999 86,055,132 -1,927,962 0.96% 860,478,979
2008-10-28 2008-10-24 11.764 87,983,094 -835,727 0.98% 1,035,008,210
2008-10-27 2008-10-23 13.222 88,818,821 +1,044,738 0.99% 1,174,399,559
2008-10-24 2008-10-22 13.928 87,774,083 -555,096 0.98% 1,222,538,565
2008-10-23 2008-10-21 15.175 88,329,179 -3,662,958 0.98% 1,340,412,498
2008-10-22 2008-10-20 15.081 91,992,137 -1,299,675 1.03% 1,387,341,243
2008-10-21 2008-10-17 13.928 93,291,812 -2,948,897 1.04% 1,299,390,823
2008-10-20 2008-10-16 14.822 96,240,709 -1,657,470 1.07% 1,426,507,053
2008-10-17 2008-10-15 15.175 97,898,179 -1,403,468 1.09% 1,485,623,937
2008-10-16 2008-10-14 16.234 99,301,647 +1,475,894 1.11% 1,612,055,919
2008-10-15 2008-10-13 15.763 97,825,753 +5,085,128 1.09% 1,542,064,581
2008-10-14 2008-10-10 14.116 92,740,625 -5,171,410 1.03% 1,309,169,349
2008-10-13 2008-10-09 14.987 97,912,035 -536,395 1.09% 1,467,405,253
2008-10-10 2008-10-08 14.540 98,448,430 +1,227,758 1.10% 1,431,435,652
2008-10-09 2008-10-06 16.916 97,220,672 -921,562 1.08% 1,644,606,752
2008-10-08 2008-10-03 18.140 98,142,234 +1,474,024 1.09% 1,780,265,918
2008-10-06 2008-10-02 19.151 96,668,210 +5,967,161 1.08% 1,851,324,898
2008-10-03 2008-09-30 18.822 90,701,049 -649,454 1.01% 1,707,170,341
2008-10-02 2008-09-29 18.634 91,350,503 -579,402 1.02% 1,702,200,386
2008-09-30 2008-09-26 19.975 91,929,905 -1,211,352 1.03% 1,836,280,666
2008-09-29 2008-09-25 20.304 93,141,257 +473,490 1.04% 1,891,156,416
2008-09-26 2008-09-24 20.139 92,667,767 -2,417,689 1.03% 1,866,280,949
2008-09-25 2008-09-23 19.645 95,085,456 -2,045,782 1.06% 1,867,992,504
2008-09-24 2008-09-22 20.398 97,131,238 +1,130,681 1.08% 1,981,310,685
2008-09-23 2008-09-19 19.410 96,000,557 -2,196,543 1.07% 1,863,383,568
2008-09-22 2008-09-18 17.528 98,197,100 -2,279,551 1.09% 1,721,192,698
2008-09-19 2008-09-17 17.528 100,476,651 +4,677,943 1.12% 1,761,148,527
2008-09-18 2008-09-16 18.916 95,798,708 +4,856,543 1.07% 1,812,133,799
2008-09-17 2008-09-12 20.234 90,942,165 -573,798 1.01% 1,840,086,759
2008-09-16 2008-09-11 20.234 91,515,963 +2,195,735 1.02% 1,851,696,754
2008-09-12 2008-09-10 21.175 89,320,228 +2,856,240 1.00% 1,891,328,176
2008-09-11 2008-09-09 21.833 86,463,988 -21,414,150 0.96% 1,887,807,899
2008-09-10 2008-09-08 23.063 107,878,138 +84,157 1.20% 2,488,024,532
2008-09-09 2008-09-05 22.298 107,793,981 +1,651,759 1.20% 2,403,643,517
2008-09-08 2008-09-04 22.896 106,142,222 -16,473,792 1.20% 2,430,231,171
2008-09-05 2008-09-03 23.015 122,616,014 +55,030,373 1.39% 2,822,067,414
2008-09-04 2008-09-02 23.780 67,585,641 -678,667 0.77% 1,607,205,540
2008-09-03 2008-09-01 23.613 68,264,308 +2,149,811 0.77% 1,611,923,919
2008-09-02 2008-08-29 23.995 66,114,497 +4,504,644 0.75% 1,586,442,420
2008-09-01 2008-08-28 23.804 61,609,853 +602,683 0.70% 1,466,572,084
2008-08-29 2008-08-27 24.617 61,007,170 -1,615,078 0.69% 1,501,799,679
2008-08-28 2008-08-26 23.804 62,622,248 -117,155 0.71% 1,490,671,318
2008-08-27 2008-08-25 23.756 62,739,403 -1,715,675 0.71% 1,490,461,181
2008-08-26 2008-08-21 23.039 64,455,078 +845,196 0.73% 1,485,005,545
2008-08-25 2008-08-20 23.637 63,609,882 -742,684 0.72% 1,503,539,301
2008-08-21 2008-08-19 22.944 64,352,566 +3,080,781 0.73% 1,476,491,682
2008-08-20 2008-08-18 23.493 61,271,785 +305,861 0.69% 1,439,487,684
2008-08-19 2008-08-15 23.780 60,965,924 -1,017,165 0.69% 1,449,786,809
2008-08-18 2008-08-14 24.043 61,983,089 -713,814 0.70% 1,490,270,483
2008-08-15 2008-08-13 23.493 62,696,903 -4,483,723 0.71% 1,472,968,670
2008-08-14 2008-08-12 23.756 67,180,626 +752,308 0.76% 1,595,968,568
2008-08-13 2008-08-11 24.330 66,428,318 -2,232,656 0.75% 1,616,199,384
2008-08-12 2008-08-08 24.234 68,660,974 -1,880,269 0.78% 1,663,955,923
2008-08-11 2008-08-07 24.426 70,541,243 -2,829,314 0.80% 1,723,010,432
2008-08-08 2008-08-05 24.282 73,370,557 +11,715 0.83% 1,781,596,812
2008-08-07 2008-08-04 24.904 73,358,842 +75,315 0.83% 1,826,897,112
2008-08-05 2008-08-01 25.143 73,283,527 +1,410,054 0.83% 1,842,536,101
2008-08-04 2008-07-31 24.904 71,873,473 -2,166,547 0.81% 1,789,906,120
2008-08-01 2008-07-30 24.617 74,040,020 -486,197 0.84% 1,822,626,394
2008-07-31 2008-07-29 24.043 74,526,217 -698,751 0.84% 1,791,847,151
2008-07-30 2008-07-28 24.473 75,224,968 +1,440,683 0.85% 1,841,008,829
2008-07-29 2008-07-25 24.330 73,784,285 -489,544 0.84% 1,795,169,885
2008-07-28 2008-07-24 25.095 74,273,829 +1,189,467 0.84% 1,863,884,580
2008-07-25 2008-07-23 25.477 73,084,362 -12,100,530 0.83% 1,861,982,384
2008-07-24 2008-07-22 24.569 85,184,892 +794,149 0.96% 2,092,905,382
2008-07-23 2008-07-21 24.521 84,390,743 -10,777,086 0.96% 2,069,360,115
2008-07-22 2008-07-18 23.995 95,167,829 +1,665,287 1.08% 2,283,588,135
2008-07-21 2008-07-17 23.852 93,502,542 +2,857,056 1.06% 2,230,220,802
2008-07-18 2008-07-16 23.111 90,645,486 -3,319,278 1.03% 2,094,915,735
2008-07-17 2008-07-15 23.087 93,964,764 -2,868,645 1.06% 2,169,382,122
2008-07-16 2008-07-14 23.995 96,833,409 -646,701 1.10% 2,323,554,359
2008-07-15 2008-07-11 23.900 97,480,110 +2,143,953 1.10% 2,329,753,182
2008-07-14 2008-07-10 23.732 95,336,157 +1,331,895 1.08% 2,262,563,585
2008-07-11 2008-07-09 23.756 94,004,262 +2,794,168 1.06% 2,233,201,092
2008-07-10 2008-07-08 23.015 91,210,094 +113,049 1.03% 2,099,244,835
2008-07-09 2008-07-07 23.900 91,097,045 +1,391,226 1.03% 2,177,199,333
2008-07-08 2008-07-04 23.111 89,705,819 -2,466,131 1.02% 2,073,199,009
2008-07-07 2008-07-03 22.824 92,171,950 -1,056,077 1.04% 2,103,759,306
2008-07-04 2008-07-02 23.589 93,228,027 -1,897,925 1.06% 2,199,163,652
2008-07-03 2008-06-30 24.139 95,125,952 -1,323,084 1.08% 2,296,224,217
2008-07-02 2008-06-27 23.995 96,449,036 +8,139,823 1.09% 2,314,331,183
2008-06-30 2008-06-26 24.617 88,309,213 -87,866 1.00% 2,173,887,884
2008-06-27 2008-06-25 24.951 88,397,079 -1,607,547 1.00% 2,205,628,252
2008-06-26 2008-06-24 24.569 90,004,626 +440,172 1.02% 2,211,321,300
2008-06-25 2008-06-23 24.951 89,564,454 -582,524 1.01% 2,234,755,858
2008-06-24 2008-06-20 24.999 90,146,978 -5,035,193 1.02% 2,253,599,616
2008-06-23 2008-06-19 24.617 95,182,171 +6,853,619 1.08% 2,343,077,934
2008-06-20 2008-06-18 25.477 88,328,552 -3,841,876 1.00% 2,250,361,135
2008-06-19 2008-06-17 24.617 92,170,428 -1,297,250 1.04% 2,268,938,539
2008-06-18 2008-06-16 24.473 93,467,678 +2,494,332 1.06% 2,287,469,507
2008-06-17 2008-06-13 23.828 90,973,346 -737,292 1.03% 2,167,720,225
2008-06-16 2008-06-12 24.426 91,710,638 -437,614 1.04% 2,240,085,080
2008-06-13 2008-06-11 24.665 92,148,252 -391,171 1.04% 2,272,797,283
2008-06-12 2008-06-10 24.856 92,539,423 +1,914,913 1.05% 2,300,138,724
2008-06-11 2008-06-06 26.290 90,624,510 +1,573,236 1.03% 2,382,496,435
2008-06-10 2008-06-05 25.955 89,051,274 +2,012,571 1.01% 2,311,340,160
2008-06-06 2008-06-04 25.907 87,038,703 +1,145,617 0.99% 2,254,943,143
2008-06-05 2008-06-03 26.290 85,893,086 -502,096 0.97% 2,258,108,443
2008-06-04 2008-06-02 27.389 86,395,182 +2,084,538 0.98% 2,366,290,414
2008-06-03 2008-05-30 26.816 84,310,644 -2,921,366 0.96% 2,260,836,555
2008-06-02 2008-05-29 25.668 87,232,010 +60,251 0.99% 2,239,102,959
2008-05-30 2008-05-28 25.477 87,171,759 +5,918,047 0.99% 2,220,889,328
2008-05-29 2008-05-27 25.429 81,253,712 +320,923 0.92% 2,066,230,374
2008-05-28 2008-05-26 25.382 80,932,789 -713,312 0.92% 2,054,200,953
2008-05-27 2008-05-23 26.194 81,646,101 +1,012,562 0.92% 2,138,650,940
2008-05-26 2008-05-22 26.720 80,633,539 +5,152,097 0.91% 2,154,524,455
2008-05-23 2008-05-21 27.150 75,481,442 +863,607 0.86% 2,049,332,477
2008-05-22 2008-05-20 26.577 74,617,835 -1,856,921 0.85% 1,983,085,022
2008-05-21 2008-05-19 28.244 76,474,756 +1,223,024 0.87% 2,159,920,696
2008-05-20 2008-05-16 27.952 75,251,732 -1,631,769 0.85% 2,103,467,009
2008-05-19 2008-05-15 27.030 76,883,501 -3,370,803 0.88% 2,078,189,124
2008-05-16 2008-05-14 26.448 80,254,304 -848,162 0.92% 2,122,567,725
2008-05-15 2008-05-13 26.594 81,102,466 +3,172,322 0.93% 2,156,807,273
2008-05-14 2008-05-09 26.594 77,930,144 +947,897 0.90% 2,072,443,782
2008-05-13 2008-05-08 27.127 76,982,247 +1,719,385 0.89% 2,088,329,928
2008-05-09 2008-05-07 27.807 75,262,862 +2,838,745 0.87% 2,092,820,941
2008-05-08 2008-05-06 29.408 72,424,117 -8,242 0.83% 2,129,867,342
2008-05-07 2008-05-05 29.360 72,432,359 -362,591 0.83% 2,126,594,692
2008-05-06 2008-05-02 29.311 72,794,950 +526,618 0.84% 2,133,707,638
2008-05-05 2008-04-30 28.147 72,268,332 -11,075,557 0.83% 2,034,102,089
2008-05-02 2008-04-29 28.389 83,343,889 +12,175,104 0.96% 2,366,063,244
2008-04-30 2008-04-28 28.147 71,168,785 -625,612 0.82% 2,003,153,667
2008-04-29 2008-04-25 28.292 71,794,397 +3,963,033 0.83% 2,031,214,688
2008-04-28 2008-04-24 28.729 67,831,364 -604,387 0.78% 1,948,717,917
2008-04-25 2008-04-23 27.419 68,435,751 -1,125,937 0.79% 1,876,412,021
2008-04-24 2008-04-22 26.157 69,561,688 -3,463,945 0.80% 1,819,514,825
2008-04-23 2008-04-21 24.555 73,025,633 +769,857 0.84% 1,793,174,558
2008-04-22 2008-04-18 23.827 72,255,776 +1,022,080 0.83% 1,721,673,453
2008-04-21 2008-04-17 24.507 71,233,696 -1,965,545 0.82% 1,745,715,942
2008-04-18 2008-04-16 23.706 73,199,241 +938,418 0.84% 1,735,273,231
2008-04-17 2008-04-15 23.949 72,260,823 +693,695 0.83% 1,730,560,480
2008-04-16 2008-04-14 23.779 71,567,128 -1,197,647 0.82% 1,701,791,658
2008-04-15 2008-04-11 25.138 72,764,775 +221,726 0.84% 1,829,143,052
2008-04-14 2008-04-10 24.458 72,543,049 +20,176,192 0.83% 1,774,283,700
2008-04-11 2008-04-09 24.895 52,366,857 +226,011 0.60% 1,303,678,776
2008-04-10 2008-04-08 25.817 52,140,846 -1,238,365 0.60% 1,346,128,214
2008-04-09 2008-04-07 26.108 53,379,211 +374,213 0.61% 1,393,641,746
2008-04-08 2008-04-03 25.332 53,004,998 -285,441 0.61% 1,342,715,637
2008-04-07 2008-04-02 24.750 53,290,439 +1,008,925 0.61% 1,318,913,141
2008-04-03 2008-04-01 23.876 52,281,514 +131,964 0.60% 1,248,274,158
2008-04-02 2008-03-31 23.585 52,149,550 -3,376,145 0.60% 1,229,938,952
2008-04-01 2008-03-28 24.167 55,525,695 +2,408,070 0.64% 1,341,899,735
2008-03-31 2008-03-27 22.978 53,117,625 -33,382 0.61% 1,220,549,376
2008-03-28 2008-03-26 23.512 53,151,007 +759,142 0.61% 1,249,689,151
2008-03-27 2008-03-25 23.827 52,391,865 +440,154 0.60% 1,248,366,402
2008-03-26 2008-03-20 22.250 51,951,711 +3,840,218 0.60% 1,155,941,662
2008-03-25 2008-03-19 23.876 48,111,493 +1,686,021 0.55% 1,148,710,678
2008-03-20 2008-03-18 23.294 46,425,472 -251,399 0.53% 1,081,419,724
2008-03-19 2008-03-17 22.857 46,676,871 -926,672 0.54% 1,066,889,310
2008-03-18 2008-03-14 24.458 47,603,543 +426,141 0.55% 1,164,304,390
2008-03-17 2008-03-13 24.555 47,177,402 +1,425,967 0.54% 1,158,460,577
2008-03-14 2008-03-12 26.545 45,751,435 +732,765 0.53% 1,214,475,527
2008-03-13 2008-03-11 25.817 45,018,670 -134,354 0.52% 1,162,253,905
2008-03-12 2008-03-10 25.575 45,153,024 -192,670 0.52% 1,154,766,504
2008-03-11 2008-03-07 25.526 45,345,694 +6,136,602 0.52% 1,157,493,387
2008-03-10 2008-03-06 26.788 39,209,092 -104,269 0.45% 1,050,322,294
2008-03-07 2008-03-05 26.157 39,313,361 -1,894,969 0.45% 1,028,313,792
2008-03-06 2008-03-04 26.254 41,208,330 -1,833,975 0.47% 1,081,879,773
2008-03-05 2008-03-03 27.322 43,042,305 -804,805 0.49% 1,175,981,898
2008-03-04 2008-02-29 28.729 43,847,110 +200,294 0.50% 1,259,677,586
2008-03-03 2008-02-28 29.263 43,646,816 -1,854,581 0.50% 1,277,222,619
2008-02-29 2008-02-27 29.020 45,501,397 +3,543,486 0.52% 1,320,452,052
2008-02-28 2008-02-26 28.098 41,957,911 +941,303 0.48% 1,178,933,049
2008-02-27 2008-02-25 28.001 41,016,608 -1,416,075 0.47% 1,148,503,377
2008-02-26 2008-02-22 28.001 42,432,683 +1,089,257 0.49% 1,188,154,801
2008-02-25 2008-02-21 28.777 41,343,426 -8,252,473 0.48% 1,189,755,927
2008-02-22 2008-02-20 28.389 49,595,899 -1,535,593 0.57% 1,407,986,057
2008-02-21 2008-02-19 29.020 51,131,492 +2,773,794 0.59% 1,483,837,596
2008-02-20 2008-02-18 28.486 48,357,698 -417,034 0.56% 1,377,528,019
2008-02-19 2008-02-15 28.874 48,774,732 +912,454 0.56% 1,408,343,452
2008-02-18 2008-02-14 28.438 47,862,278 +3,273,129 0.55% 1,361,092,692
2008-02-15 2008-02-13 27.176 44,589,149 +1,669,947 0.51% 1,211,752,521
2008-02-14 2008-02-12 26.545 42,919,202 -1,701,269 0.49% 1,139,293,674
2008-02-13 2008-02-11 25.817 44,620,471 -7,197,422 0.51% 1,151,973,540
2008-02-12 2008-02-06 27.030 51,817,893 -6,440,033 0.60% 1,400,656,582
2008-02-11 2008-02-04 29.602 58,257,926 +8,652,568 0.67% 1,724,572,973
2008-02-05 2008-02-01 27.807 49,605,358 +2,974,336 0.57% 1,379,367,317
2008-02-04 2008-01-31 26.011 46,631,022 -3,617,669 0.54% 1,212,931,975
2008-02-01 2008-01-30 26.205 50,248,691 -2,218,903 0.58% 1,316,786,101
2008-01-31 2008-01-29 27.273 52,467,594 -1,117,695 0.60% 1,430,949,101
2008-01-30 2008-01-28 27.176 53,585,289 -1,693,026 0.62% 1,456,231,180
2008-01-29 2008-01-25 28.826 55,278,315 +5,448,347 0.64% 1,593,448,246
2008-01-28 2008-01-24 26.545 49,829,968 +4,324,882 0.57% 1,322,740,515
2008-01-25 2008-01-23 27.419 45,505,086 -15,629,542 0.52% 1,247,685,444
2008-01-24 2008-01-22 23.342 61,134,628 -8,536,059 0.70% 1,427,016,752
2008-01-23 2008-01-21 27.419 69,670,687 +9,258,068 0.80% 1,910,272,229
2008-01-22 2008-01-18 29.942 60,412,619 -3,782,521 0.69% 1,808,879,133
2008-01-21 2008-01-17 30.039 64,195,140 +4,516,111 0.74% 1,928,366,244
2008-01-18 2008-01-16 28.923 59,679,029 -14,255,917 0.69% 1,726,095,138
2008-01-17 2008-01-15 30.816 73,934,946 -3,278,074 0.85% 2,278,348,769
2008-01-16 2008-01-14 32.174 77,213,020 +5,089,382 0.89% 2,484,281,406
2008-01-15 2008-01-11 33.193 72,123,638 -1,105,743 0.83% 2,394,034,738
2008-01-14 2008-01-10 33.873 73,229,381 +4,399,891 0.84% 2,480,490,151
2008-01-11 2008-01-09 34.552 68,829,490 -1,551,007 0.79% 2,378,215,835
2008-01-10 2008-01-08 33.630 70,380,497 +1,866,780 0.81% 2,366,912,947
2008-01-09 2008-01-07 33.630 68,513,717 -1,067,002 0.79% 2,304,132,689
2008-01-08 2008-01-04 34.407 69,580,719 +1,803,930 0.80% 2,394,042,570
2008-01-07 2008-01-03 32.029 67,776,789 -8,962,729 0.78% 2,170,809,166
2008-01-04 2008-01-02 32.999 76,739,518 +2,449,695 0.88% 2,532,355,662
2008-01-03 2007-12-31 33.727 74,289,823 -2,410,390 0.85% 2,505,594,860
2008-01-02 2007-12-27 34.067 76,700,213 +1,952,915 0.88% 2,612,945,812
2007-12-28 2007-12-24 34.310 74,747,298 -586,047 0.86% 2,564,552,731
2007-12-27 2007-12-20 32.805 75,333,345 +4,218,553 0.87% 2,471,329,588
2007-12-21 2007-12-19 33.339 71,114,792 +2,185,108 0.82% 2,370,900,905
2007-12-20 2007-12-18 32.757 68,929,684 -1,296,146 0.79% 2,257,910,804
2007-12-19 2007-12-17 33.485 70,225,830 -248,513 0.81% 2,351,487,599
2007-12-18 2007-12-14 34.552 70,474,343 -1,388,463 0.81% 2,435,049,257
2007-12-17 2007-12-13 35.135 71,862,806 +156,609 0.83% 2,524,872,536
2007-12-14 2007-12-12 36.736 71,706,197 +2,362,159 0.82% 2,634,203,307
2007-12-13 2007-12-11 37.998 69,344,038 -3,506,394 0.80% 2,634,921,074
2007-12-12 2007-12-10 37.173 72,850,432 +2,274,375 0.84% 2,708,055,884
2007-12-11 2007-12-07 38.532 70,576,057 -6,917,999 0.81% 2,719,409,528
2007-12-10 2007-12-06 37.852 77,494,056 -4,207,014 0.89% 2,933,321,843
2007-12-07 2007-12-05 37.464 81,701,070 -40,752,314 0.94% 3,060,848,018
2007-12-06 2007-12-04 36.105 122,453,384 +2,209,837 1.41% 4,421,202,920
2007-12-05 2007-12-03 36.348 120,243,547 +2,335,123 1.38% 4,370,592,516
2007-12-04 2007-11-30 36.445 117,908,424 +1,426,791 1.36% 4,297,159,686
2007-12-03 2007-11-29 36.154 116,481,633 +5,514,287 1.34% 4,211,244,381
2007-11-30 2007-11-28 35.183 110,967,346 +37,988,157 1.28% 3,904,180,851
2007-11-29 2007-11-27 35.571 72,979,189 +687,397 0.84% 2,595,970,355
2007-11-28 2007-11-26 36.736 72,291,792 +840,331 0.83% 2,655,715,762
2007-11-27 2007-11-23 34.649 71,451,461 +11,540 0.82% 2,475,745,774
2007-11-26 2007-11-22 34.261 71,439,921 -4,007,543 0.82% 2,447,610,953
2007-11-23 2007-11-21 34.746 75,447,464 -1,636,153 0.87% 2,621,527,332
2007-11-22 2007-11-20 36.008 77,083,617 +752,136 0.89% 2,775,637,277
2007-11-21 2007-11-19 35.232 76,331,481 +429,438 0.88% 2,689,286,246
2007-11-20 2007-11-16 35.426 75,902,043 +5,394,770 0.87% 2,688,890,068
2007-11-19 2007-11-15 37.076 70,507,273 -504,858 0.81% 2,614,110,838
2007-11-16 2007-11-14 38.192 71,012,131 -20,345,000 0.82% 2,712,089,387
2007-11-15 2007-11-13 35.668 91,357,131 +6,845,959 1.05% 3,258,565,933
2007-11-14 2007-11-12 36.299 84,511,172 +6,614,672 0.97% 3,067,696,873
2007-11-13 2007-11-09 39.162 77,896,500 -1,380,138 0.90% 3,050,620,614
2007-11-12 2007-11-08 38.823 79,276,638 +1,786,992 0.91% 3,077,740,024
2007-11-09 2007-11-07 41.929 77,489,646 -14,995,164 0.89% 3,249,033,136
2007-11-08 2007-11-06 42.462 92,484,810 -769,033 1.06% 3,927,129,141
2007-11-07 2007-11-05 43.676 93,253,843 +8,312,644 1.07% 4,072,920,835
2007-11-06 2007-11-02 47.558 84,941,199 -1,683,136 0.98% 4,039,626,235
2007-11-05 2007-11-01 48.286 86,624,335 -5,226,786 1.00% 4,182,728,886
2007-11-02 2007-10-31 47.073 91,851,121 +12,673,877 1.06% 4,323,673,754
2007-11-01 2007-10-30 47.946 79,177,244 -6,542,550 0.91% 3,796,243,371
2007-10-31 2007-10-29 47.606 85,719,794 -4,184,964 0.99% 4,080,814,440
2007-10-30 2007-10-26 46.151 89,904,758 +3,209,661 1.03% 4,149,157,441
2007-10-29 2007-10-25 46.393 86,695,097 +1,406,184 1.00% 4,022,065,606
2007-10-26 2007-10-24 47.073 85,288,913 +4,030,623 0.98% 4,014,773,371
2007-10-25 2007-10-23 47.170 81,258,290 +2,942,643 0.93% 3,832,928,032
2007-10-24 2007-10-22 45.568 78,315,647 +23,460,135 0.90% 3,568,706,679
2007-10-23 2007-10-18 45.908 54,855,512 -19,356,542 0.63% 2,518,303,857
2007-10-22 2007-10-17 45.374 74,212,054 +2,505,662 0.85% 3,367,307,550
2007-10-18 2007-10-16 44.598 71,706,392 +2,542,012 0.82% 3,197,938,471
2007-10-17 2007-10-15 45.568 69,164,380 +379,560 0.80% 3,151,699,492
2007-10-16 2007-10-12 40.327 68,784,820 -4,263,682 0.79% 2,773,897,123
2007-10-15 2007-10-11 37.464 73,048,502 -231,616 0.84% 2,736,688,303
2007-10-12 2007-10-10 35.377 73,280,118 +3,042,337 0.84% 2,592,450,123
2007-10-11 2007-10-09 34.649 70,237,781 +375,614 0.81% 2,433,692,567
2007-10-10 2007-10-08 34.213 69,862,167 -935,533 0.80% 2,390,165,045
2007-10-09 2007-10-05 35.426 70,797,700 +3,327,737 0.81% 2,508,064,669
2007-10-08 2007-10-04 32.660 67,469,963 +2,241,158 0.78% 2,203,546,692
2007-10-05 2007-10-03 33.970 65,228,805 -4,665,302 0.75% 2,215,818,498
2007-10-04 2007-10-02 36.251 69,894,107 +3,123,939 0.80% 2,533,715,706
2007-10-03 2007-09-28 35.765 66,770,168 +1,981,022 0.77% 2,388,067,939
2007-10-02 2007-09-27 34.116 64,789,146 -2,155,229 0.75% 2,210,315,665
2007-09-28 2007-09-25 33.485 66,944,375 -819,725 0.77% 2,241,609,215
2007-09-27 2007-09-24 34.698 67,764,100 +12,505,645 0.78% 2,351,269,648
2007-09-25 2007-09-21 31.446 55,258,455 +4,069,857 0.64% 1,737,682,651
2007-09-24 2007-09-20 30.039 51,188,598 +2,814,430 0.59% 1,537,661,020
2007-09-21 2007-09-19 29.020 48,374,168 -6,169,160 0.56% 1,403,819,962
2007-09-20 2007-09-18 28.147 54,543,328 -511,040 0.63% 1,535,204,900
2007-09-19 2007-09-17 27.904 55,054,368 -1,667,475 0.63% 1,536,230,373
2007-09-18 2007-09-14 28.049 56,721,843 -2,237,861 0.65% 1,591,017,267
2007-09-17 2007-09-13 27.467 58,959,704 -729,468 0.68% 1,619,453,368
2007-09-14 2007-09-12 27.564 59,689,172 -3,103,332 0.69% 1,645,283,004
2007-09-13 2007-09-11 27.127 62,792,504 +1,390,523 0.72% 1,703,398,777
2007-09-12 2007-09-10 27.127 61,401,981 -1,082,065 0.71% 1,665,677,472
2007-09-11 2007-09-07 27.370 62,484,046 +703,092 0.72% 1,710,192,386
2007-09-10 2007-09-06 27.079 61,780,954 +1,530,647 0.71% 1,672,959,897
2007-09-07 2007-09-05 27.273 60,250,307 -1,730,118 0.69% 1,643,207,093
2007-09-06 2007-09-04 28.282 61,980,425 +1,116,664 0.71% 1,752,902,381
2007-09-05 2007-09-03 28.331 60,863,761 +651,759 0.70% 1,724,330,697
2007-09-04 2007-08-31 28.183 60,212,002 -1,950,518 0.71% 1,696,934,484
2007-09-03 2007-08-30 28.084 62,162,520 -1,242,636 0.73% 1,745,758,237
2007-08-31 2007-08-29 27.540 63,405,156 +3,795,056 0.74% 1,746,171,609
2007-08-30 2007-08-28 28.331 59,610,100 +1,321,111 0.70% 1,688,813,238
2007-08-29 2007-08-27 28.677 58,288,989 +3,781,869 0.68% 1,671,558,839
2007-08-28 2007-08-24 27.392 54,507,120 +196,670 0.64% 1,493,035,564
2007-08-27 2007-08-23 27.293 54,310,450 -236,635 0.64% 1,482,277,892
2007-08-24 2007-08-22 26.600 54,547,085 +3,904,273 0.64% 1,450,978,491
2007-08-23 2007-08-21 26.403 50,642,812 -440,100 0.59% 1,337,107,182
2007-08-22 2007-08-20 25.908 51,082,912 +4,630,641 0.60% 1,323,469,952
2007-08-21 2007-08-17 24.301 46,452,271 +732,152 0.54% 1,128,853,608
2007-08-20 2007-08-16 24.623 45,720,119 -1,600,218 0.54% 1,125,754,903
2007-08-17 2007-08-15 25.513 47,320,337 -3,463,363 0.55% 1,207,270,761
2007-08-16 2007-08-14 26.205 50,783,700 +1,816,223 0.60% 1,330,783,358
2007-08-15 2007-08-13 26.057 48,967,477 +1,319,087 0.57% 1,275,926,024
2007-08-14 2007-08-10 26.007 47,648,390 +404,504 0.56% 1,239,199,208
2007-08-13 2007-08-09 26.897 47,243,886 +296,421 0.55% 1,270,725,265
2007-08-10 2007-08-08 26.996 46,947,465 +3,330,888 0.55% 1,267,394,861
2007-08-09 2007-08-07 26.205 43,616,577 +1,029,058 0.51% 1,142,969,394
2007-08-08 2007-08-06 26.502 42,587,519 +2,842,046 0.50% 1,128,636,996
2007-08-07 2007-08-03 27.441 39,745,473 -1,338,828 0.47% 1,090,656,031
2007-08-06 2007-08-02 27.589 41,084,301 -3,195,986 0.48% 1,133,488,853
2007-08-03 2007-08-01 27.837 44,280,287 +4,702,359 0.52% 1,232,610,816
2007-08-02 2007-07-31 28.825 39,577,928 -2,172,308 0.46% 1,140,850,563
2007-08-01 2007-07-30 28.133 41,750,236 +3,919,644 0.49% 1,174,568,510
2007-07-31 2007-07-27 29.073 37,830,592 -11,945,813 0.44% 1,099,835,202
2007-07-30 2007-07-26 30.012 49,776,405 +678,354 0.58% 1,493,892,582
2007-07-27 2007-07-25 29.913 49,098,051 +1,315,851 0.58% 1,468,678,643
2007-07-26 2007-07-24 30.408 47,782,200 +118,115 0.56% 1,452,942,441
2007-07-25 2007-07-23 30.457 47,664,085 +5,922,344 0.56% 1,451,707,514
2007-07-24 2007-07-20 30.309 41,741,741 +1,743,817 0.49% 1,265,138,831
2007-07-23 2007-07-19 29.715 39,997,924 +782,760 0.47% 1,188,554,430
2007-07-20 2007-07-18 29.567 39,215,164 +3,591,996 0.46% 1,159,477,624
2007-07-19 2007-07-17 30.506 35,623,168 +1,390,684 0.42% 1,086,738,005
2007-07-18 2007-07-16 30.309 34,232,484 -108,407 0.40% 1,037,542,847
2007-07-17 2007-07-13 30.655 34,340,891 +805,368 0.40% 1,052,714,005
2007-07-16 2007-07-12 30.358 33,535,523 +615,250 0.39% 1,018,076,955
2007-07-13 2007-07-11 30.160 32,920,273 +242,703 0.39% 992,888,351
2007-07-12 2007-07-10 30.655 32,677,570 +80,901 0.38% 1,001,725,191
2007-07-11 2007-07-09 30.754 32,596,669 -14,912 0.38% 1,002,468,556
2007-07-10 2007-07-06 30.160 32,611,581 +346,059 0.38% 983,578,079
2007-07-09 2007-07-05 30.012 32,265,522 -160,993 0.38% 968,354,865
2007-07-06 2007-07-04 30.012 32,426,515 -601,093 0.38% 973,186,597
2007-07-05 2007-07-03 29.765 33,027,608 +742,710 0.39% 983,061,674
2007-07-04 2007-06-29 28.479 32,284,898 +55,822 0.38% 919,451,984
2007-07-03 2007-06-28 28.727 32,229,076 +851,885 0.38% 925,829,765
2007-06-29 2007-06-27 28.034 31,377,191 +1,207,849 0.37% 879,638,587
2007-06-28 2007-06-26 28.232 30,169,342 +3,857,350 0.35% 851,744,031
2007-06-27 2007-06-25 28.331 26,311,992 -2,405,180 0.31% 745,444,822
2007-06-26 2007-06-22 28.974 28,717,172 0.34% 832,044,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top