History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 -255,122
2022-04-14 2022-04-12 5.448 255,122 -4,827,966 0.00% 1,389,996
2022-03-21 2022-03-17 5.228 5,083,088 +72,499 0.03% 26,572,690
2022-03-15 2022-03-11 5.448 5,010,589 +72,499 0.03% 27,299,491
2022-03-10 2022-03-08 5.959 4,938,090 -144,998 0.03% 29,424,658
2022-03-04 2022-03-02 5.862 5,083,088 +72,499 0.03% 29,797,871
2022-02-21 2022-02-17 5.683 5,010,589 -72,499 0.03% 28,474,406
2022-01-27 2022-01-25 5.338 5,083,088 +362,494 0.03% 27,133,591
2022-01-24 2022-01-20 5.448 4,720,594 +72,499 0.03% 25,719,494
2022-01-20 2022-01-18 5.476 4,648,095 +72,499 0.03% 25,452,719
2021-12-22 2021-12-20 4.731 4,575,596 -36,249 0.03% 21,647,636
2021-12-15 2021-12-13 4.897 4,611,845 -14,500 0.03% 22,582,485
2021-11-18 2021-11-16 4.938 4,626,345 -72,499 0.03% 22,844,924
2021-10-25 2021-10-21 5.586 4,698,844 -217,497 0.03% 26,249,119
2021-10-20 2021-10-18 5.641 4,916,341 -21,944 0.03% 27,735,371
2021-10-11 2021-10-07 5.572 4,938,285 +217,497 0.03% 27,518,591
2021-09-28 2021-09-24 5.241 4,720,788 -156,598 0.03% 24,743,821
2021-09-09 2021-09-07 5.111 4,877,386 +191,189 0.03% 24,927,100
2021-09-08 2021-09-06 5.082 4,686,197 -19,655 0.03% 23,814,670
2021-08-17 2021-08-13 4.880 4,705,852 -30,477 0.03% 22,963,407
2021-08-09 2021-08-05 4.634 4,736,329 -34,632 0.03% 21,949,683
2021-07-22 2021-07-20 4.678 4,770,961 +103,898 0.03% 22,316,817
2021-06-30 2021-06-28 5.573 4,667,063 -16,624 0.03% 26,008,322
2021-06-22 2021-06-18 5.326 4,683,687 -55,412 0.03% 24,946,764
2021-06-21 2021-06-17 5.460 4,739,099 +140,412 0.03% 25,876,479
2021-06-01 2021-05-28 4.716 4,598,687 -29,574 0.03% 21,688,846
2021-03-15 2021-03-11 4.523 4,628,261 -100,820 0.03% 20,933,158
2021-02-26 2021-02-24 4.181 4,729,081 +100,820 0.03% 19,770,898
2021-02-08 2021-02-04 3.541 4,628,261 +40,328 0.03% 16,388,459
2021-01-21 2021-01-19 3.928 4,587,933 -20,164 0.03% 18,020,396
2020-12-30 2020-12-28 3.571 4,608,097 +20,164 0.03% 16,454,178
2020-12-15 2020-12-11 3.541 4,587,933 -67,213 0.03% 16,245,660
2020-11-26 2020-11-24 3.839 4,655,146 -34,951 0.03% 17,868,839
2020-11-05 2020-11-03 3.377 4,690,097 -577,534 0.03% 15,839,848
2020-10-23 2020-10-21 3.258 5,267,631 +570,812 0.04% 17,163,379
2020-10-21 2020-10-19 3.288 4,696,819 -595,651 0.03% 15,443,276
2020-10-16 2020-10-14 3.318 5,292,470 +595,651 0.04% 17,559,276
2020-09-29 2020-09-25 3.616 4,696,819 +194,076 0.03% 16,983,599
2020-09-24 2020-09-22 3.756 4,502,743 -511,337 0.03% 16,910,735
2020-09-18 2020-09-16 3.864 5,014,080 +511,337 0.04% 19,375,842
2020-08-20 2020-08-18 4.268 4,502,743 -25,774 0.03% 19,216,745
2020-07-28 2020-07-24 4.438 4,528,517 -15,465 0.03% 20,099,812
2020-06-22 2020-06-18 4.487 4,543,982 +159,609 0.03% 20,391,066
2020-06-01 2020-05-28 4.230 4,384,373 -102,380 0.03% 18,546,517
2020-05-26 2020-05-22 4.134 4,486,753 -62,173 0.03% 18,546,604
2020-04-23 2020-04-21 4.359 4,548,926 +47,252 0.03% 19,827,926
2020-04-16 2020-04-14 4.664 4,501,674 -124,346 0.03% 20,997,672
2020-04-06 2020-04-02 4.922 4,626,020 +124,346 0.04% 22,768,166
2020-04-02 2020-03-31 4.568 4,501,674 -1,429,976 0.03% 20,563,238
2020-03-27 2020-03-25 4.230 5,931,650 -1,056,939 0.05% 25,091,717
2020-03-25 2020-03-23 3.699 6,988,589 +1,429,976 0.05% 25,853,328
2020-03-18 2020-03-16 3.957 5,558,613 +1,056,939 0.04% 21,993,820
2020-03-11 2020-03-09 4.375 4,501,674 -3,731 0.03% 19,694,369
2020-02-27 2020-02-25 5.131 4,505,405 +6,218 0.03% 23,116,583
2020-02-26 2020-02-24 5.179 4,499,187 +27,356 0.03% 23,301,777
2020-02-25 2020-02-21 5.436 4,471,831 +12,434 0.03% 24,310,909
2020-02-24 2020-02-20 5.501 4,459,397 +4,974 0.03% 24,530,215
2020-02-21 2020-02-19 5.501 4,454,423 +7,461 0.03% 24,502,854
2020-02-20 2020-02-18 5.501 4,446,962 +17,408 0.03% 24,461,813
2019-12-19 2019-12-17 6.192 4,429,554 -323,184 0.03% 27,429,624
2019-11-29 2019-11-27 5.935 4,752,738 +323,184 0.04% 28,207,809
2019-11-05 2019-11-01 6.128 4,429,554 -4,973 0.03% 27,144,640
2019-11-04 2019-10-31 6.192 4,434,527 +6,217 0.03% 27,460,418
2019-10-04 2019-10-02 6.498 4,428,310 -6,217 0.03% 28,775,210
2019-09-18 2019-09-16 6.948 4,434,527 -2,487 0.03% 30,812,729
2019-09-16 2019-09-12 6.880 4,437,014 +90,502 0.03% 30,524,876
2019-08-12 2019-08-08 6.387 4,346,512 -73,086 0.03% 27,761,285
2019-06-20 2019-06-18 7.196 4,419,598 +103,522 0.03% 31,803,087
2019-06-18 2019-06-14 7.179 4,316,076 -28,549 0.03% 30,985,585
2019-03-13 2019-03-11 8.507 4,344,625 +26,170 0.03% 36,961,157
2019-01-09 2019-01-07 8.255 4,318,455 -7,137 0.03% 35,649,434
2018-10-03 2018-09-28 10.659 4,325,592 -11,896 0.03% 46,108,135
2018-09-13 2018-09-11 9.824 4,337,488 +76,765 0.03% 42,613,564
2018-08-17 2018-08-15 9.927 4,260,723 -7,012 0.03% 42,296,942
2018-08-09 2018-08-07 10.064 4,267,735 -17,527 0.03% 42,950,918
2018-08-08 2018-08-06 9.756 4,285,262 -29,213 0.03% 41,807,087
2018-08-06 2018-08-02 9.739 4,314,475 +5,843 0.03% 42,018,244
2018-07-31 2018-07-27 10.081 4,308,632 -28,045 0.03% 43,436,255
2018-07-19 2018-07-17 9.516 4,336,677 -1,168 0.04% 41,269,532
2018-06-29 2018-06-27 9.790 4,337,845 +36,959 0.04% 42,468,580
2018-06-26 2018-06-22 9.773 4,300,886 -5,843 0.03% 42,033,129
2018-06-21 2018-06-19 9.979 4,306,729 +18,696 0.03% 42,974,791
2018-06-20 2018-06-15 10.338 4,288,033 +14,022 0.03% 44,329,490
2018-06-15 2018-06-13 10.732 4,274,011 -1,168 0.03% 45,867,055
2018-06-13 2018-06-11 11.340 4,275,179 +42,874 0.03% 48,480,132
2018-05-28 2018-05-24 10.803 4,232,305 -5,776 0.03% 45,722,476
2018-05-24 2018-05-21 11.149 4,238,081 -60,537 0.03% 47,252,339
2018-05-10 2018-05-08 9.868 4,298,618 -11,552 0.04% 42,420,121
2018-04-23 2018-04-19 10.284 4,310,170 -5,777 0.04% 44,325,030
2018-04-03 2018-03-28 9.505 4,315,947 +11,553 0.04% 41,021,982
2018-02-07 2018-02-05 10.682 4,304,394 -5,776 0.04% 45,979,619
2018-02-05 2018-02-01 10.561 4,310,170 +313,321 0.04% 45,518,970
2018-01-30 2018-01-26 11.046 3,996,849 -11,552 0.03% 44,147,550
2018-01-29 2018-01-25 10.994 4,008,401 -5,776 0.03% 44,066,959
2018-01-16 2018-01-12 10.267 4,014,177 -9,242 0.03% 41,211,593
2018-01-12 2018-01-10 10.076 4,023,419 -6,931 0.03% 40,540,251
2018-01-08 2018-01-04 10.007 4,030,350 -5,776 0.03% 40,330,982
2018-01-02 2017-12-28 9.487 4,036,126 -4,621 0.03% 38,292,477
2017-11-09 2017-11-07 9.661 4,040,747 +5,776 0.03% 39,035,887
2017-11-03 2017-11-01 8.847 4,034,971 +11,552 0.03% 35,696,818
2017-10-31 2017-10-27 8.622 4,023,419 -1,155 0.03% 34,689,081
2017-10-25 2017-10-23 8.604 4,024,574 -15,018 0.03% 34,629,363
2017-10-19 2017-10-17 8.743 4,039,592 -1,155 0.03% 35,318,079
2017-10-06 2017-10-03 8.639 4,040,747 -5,776 0.03% 34,908,436
2017-09-08 2017-09-06 8.834 4,046,523 -28,881 0.03% 35,746,865
2017-09-07 2017-09-05 8.852 4,075,404 +65,938 0.03% 36,073,716
2017-08-28 2017-08-24 8.482 4,009,466 +4,546 0.03% 34,008,369
2017-08-15 2017-08-11 8.676 4,004,920 -37,506 0.03% 34,745,054
2017-07-17 2017-07-13 8.500 4,042,426 +28,413 0.03% 34,359,073
2017-07-13 2017-07-11 8.412 4,014,013 -5,682 0.03% 33,764,389
2017-07-12 2017-07-10 8.394 4,019,695 -17,048 0.03% 33,741,447
2017-07-06 2017-07-04 8.623 4,036,743 +17,048 0.03% 34,808,027
2017-06-29 2017-06-27 8.500 4,019,695 -17,048 0.03% 34,165,868
2017-06-22 2017-06-20 8.658 4,036,743 -56,747 0.03% 34,950,101
2017-06-14 2017-06-12 8.970 4,093,490 +53,901 0.03% 36,717,276
2017-05-18 2017-05-16 9.522 4,039,589 -2,243 0.03% 38,466,898
2017-05-09 2017-05-05 9.344 4,041,832 -278,023 0.03% 37,767,503
2017-04-11 2017-04-07 10.307 4,319,855 +173,841 0.04% 44,525,186
2017-03-29 2017-03-27 10.254 4,146,014 -22,431 0.04% 42,511,589
2017-03-22 2017-03-20 10.468 4,168,445 -2,243 0.04% 43,633,586
2017-03-21 2017-03-17 10.450 4,170,688 -11,215 0.04% 43,582,692
2017-03-14 2017-03-10 10.129 4,181,903 -173,842 0.04% 42,357,568
2017-03-08 2017-03-06 10.485 4,355,745 +173,842 0.04% 45,671,839
2017-03-06 2017-03-02 10.450 4,181,903 -4,487 0.04% 43,699,886
2017-02-27 2017-02-23 10.896 4,186,390 -2,243 0.04% 45,613,104
2017-02-21 2017-02-17 10.771 4,188,633 -11,215 0.04% 45,114,690
2017-02-16 2017-02-14 10.949 4,199,848 +4,486 0.04% 45,984,416
2017-01-24 2017-01-20 10.931 4,195,362 +56,078 0.04% 45,860,485
2017-01-09 2017-01-05 10.646 4,139,284 -32,525 0.03% 44,066,472
2016-12-22 2016-12-20 10.450 4,171,809 -56,078 0.04% 43,594,406
2016-12-21 2016-12-19 10.557 4,227,887 -5,608 0.04% 44,632,767
2016-12-16 2016-12-14 10.735 4,233,495 -173,841 0.04% 45,446,901
2016-12-07 2016-12-05 9.754 4,407,336 -16,824 0.04% 42,990,472
2016-12-06 2016-12-02 9.790 4,424,160 -2,243 0.04% 43,312,365
2016-12-05 2016-12-01 9.843 4,426,403 +16,824 0.04% 43,571,124
2016-11-24 2016-11-22 9.629 4,409,579 +5,607 0.04% 42,461,919
2016-11-09 2016-11-07 9.612 4,403,972 +161,505 0.04% 42,329,393
2016-10-28 2016-10-26 9.843 4,242,467 -173,842 0.04% 41,760,557
2016-10-27 2016-10-25 10.057 4,416,309 -5,607 0.04% 44,416,802
2016-10-26 2016-10-24 10.147 4,421,916 -5,608 0.04% 44,867,460
2016-10-25 2016-10-20 9.879 4,427,524 -11,216 0.04% 43,740,065
2016-10-24 2016-10-19 9.594 4,438,740 -95,332 0.04% 42,584,418
2016-10-17 2016-10-13 9.487 4,534,072 +179,449 0.04% 43,013,895
2016-10-14 2016-10-12 9.754 4,354,623 +5,608 0.04% 42,476,294
2016-10-13 2016-10-11 9.897 4,349,015 -179,449 0.04% 43,042,017
2016-10-12 2016-10-07 9.843 4,528,464 +11,215 0.04% 44,575,757
2016-10-11 2016-10-06 9.933 4,517,249 -5,608 0.04% 44,868,129
2016-10-07 2016-10-05 9.540 4,522,857 -16,823 0.04% 43,149,460
2016-10-06 2016-10-04 9.255 4,539,680 -5,608 0.04% 42,014,706
2016-10-03 2016-09-29 9.148 4,545,288 +5,608 0.04% 41,580,289
2016-09-29 2016-09-27 8.916 4,539,680 -11,216 0.04% 40,476,595
2016-09-28 2016-09-26 8.881 4,550,896 +5,608 0.04% 40,414,293
2016-09-27 2016-09-23 9.023 4,545,288 -5,608 0.04% 41,012,916
2016-09-26 2016-09-22 8.970 4,550,896 +173,842 0.04% 40,820,059
2016-09-23 2016-09-21 8.916 4,377,054 -1,122 0.04% 39,026,593
2016-09-20 2016-09-15 8.845 4,378,176 +5,608 0.04% 38,724,304
2016-09-15 2016-09-13 8.988 4,372,568 +5,608 0.04% 39,298,488
2016-09-14 2016-09-12 9.157 4,366,960 +5,608 0.04% 39,988,209
2016-09-13 2016-09-09 9.354 4,361,352 +17,920 0.04% 40,796,554
2016-09-09 2016-09-07 9.372 4,343,432 +5,581 0.04% 40,706,762
2016-09-08 2016-09-06 9.390 4,337,851 +103,673 0.04% 40,732,190
2016-09-06 2016-09-02 9.282 4,234,178 -5,580 0.04% 39,303,453
2016-09-02 2016-08-31 9.282 4,239,758 +5,580 0.04% 39,355,249
2016-09-01 2016-08-30 9.390 4,234,178 -5,580 0.04% 39,758,706
2016-08-31 2016-08-29 9.354 4,239,758 +5,580 0.04% 39,659,151
2016-08-30 2016-08-26 9.426 4,234,178 -3,348 0.04% 39,910,457
2016-08-29 2016-08-25 9.354 4,237,526 -5,581 0.04% 39,638,273
2016-08-26 2016-08-24 9.444 4,243,107 +5,581 0.04% 40,070,655
2016-08-24 2016-08-22 9.515 4,237,526 -5,581 0.04% 40,321,691
2016-08-22 2016-08-18 9.569 4,243,107 +5,581 0.04% 40,602,903
2016-08-18 2016-08-16 9.659 4,237,526 -5,581 0.04% 40,929,174
2016-08-11 2016-08-09 9.551 4,243,107 +5,581 0.04% 40,526,867
2016-08-10 2016-08-08 9.515 4,237,526 -5,581 0.04% 40,321,691
2016-08-09 2016-08-05 9.444 4,243,107 +2,233 0.04% 40,070,655
2016-08-08 2016-08-04 9.372 4,240,874 -5,581 0.04% 39,745,586
2016-08-05 2016-08-03 9.336 4,246,455 +5,581 0.04% 39,645,700
2016-08-04 2016-08-01 9.515 4,240,874 -10,045 0.04% 40,353,549
2016-08-03 2016-07-29 9.426 4,250,919 +5,580 0.04% 40,068,254
2016-07-29 2016-07-27 9.623 4,245,339 -5,580 0.04% 40,852,487
2016-07-28 2016-07-26 9.462 4,250,919 +5,580 0.04% 40,220,604
2016-07-26 2016-07-22 9.623 4,245,339 -33,482 0.04% 40,852,487
2016-07-25 2016-07-21 9.641 4,278,821 +5,580 0.04% 41,251,357
2016-07-21 2016-07-19 9.677 4,273,241 +5,581 0.04% 41,350,712
2016-07-20 2016-07-18 9.856 4,267,660 -5,581 0.04% 42,061,460
2016-07-19 2016-07-15 9.802 4,273,241 +4,464 0.04% 41,886,739
2016-07-18 2016-07-14 9.820 4,268,777 -11,160 0.04% 41,919,478
2016-07-15 2016-07-13 9.695 4,279,937 +5,580 0.04% 41,492,202
2016-07-14 2016-07-12 9.659 4,274,357 -11,161 0.04% 41,284,915
2016-07-12 2016-07-08 9.372 4,285,518 +5,581 0.04% 40,163,990
2016-07-11 2016-07-07 9.426 4,279,937 -5,581 0.04% 40,341,771
2016-07-08 2016-07-06 9.211 4,285,518 -5,580 0.04% 39,472,832
2016-07-07 2016-07-05 9.372 4,291,098 +5,580 0.04% 40,216,286
2016-07-05 2016-06-30 9.480 4,285,518 -5,580 0.04% 40,624,763
2016-07-04 2016-06-29 9.282 4,291,098 -5,581 0.04% 39,831,809
2016-06-29 2016-06-27 9.139 4,296,679 +5,581 0.04% 39,267,651
2016-06-28 2016-06-24 9.282 4,291,098 +5,580 0.04% 39,831,809
2016-06-24 2016-06-22 9.677 4,285,518 -5,580 0.04% 41,469,512
2016-06-23 2016-06-21 9.515 4,291,098 +11,161 0.04% 40,831,449
2016-06-22 2016-06-20 9.462 4,279,937 +5,580 0.04% 40,495,162
2016-06-20 2016-06-16 9.282 4,274,357 +5,580 0.04% 39,676,412
2016-06-17 2016-06-15 9.497 4,268,777 +11,161 0.04% 40,542,561
2016-06-15 2016-06-13 9.695 4,257,616 +5,581 0.04% 41,275,809
2016-06-13 2016-06-08 10.250 4,252,035 -11,161 0.04% 43,583,761
2016-06-03 2016-06-01 9.623 4,263,196 -5,581 0.04% 41,024,323
2016-05-31 2016-05-27 9.641 4,268,777 +29,221 0.04% 41,153,237
2016-05-27 2016-05-25 9.604 4,239,556 -5,550 0.04% 40,718,741
2016-05-25 2016-05-23 9.370 4,245,106 -8,879 0.04% 39,777,606
2016-05-23 2016-05-19 9.388 4,253,985 +5,550 0.04% 39,937,459
2016-05-17 2016-05-13 9.532 4,248,435 -72,923 0.04% 40,497,798
2016-05-13 2016-05-11 9.586 4,321,358 +5,550 0.04% 41,426,537
2016-05-10 2016-05-06 9.659 4,315,808 +5,549 0.04% 41,684,410
2016-05-04 2016-04-29 10.289 4,310,259 -5,549 0.04% 44,349,245
2016-05-03 2016-04-28 10.668 4,315,808 -16,649 0.04% 46,039,498
2016-04-26 2016-04-22 10.091 4,332,457 -5,549 0.04% 43,718,882
2016-04-25 2016-04-21 10.001 4,338,006 -3,428,435 0.04% 43,384,029
2016-04-22 2016-04-20 9.641 7,766,441 -57,012 0.07% 74,872,543
2016-04-21 2016-04-19 9.785 7,823,453 +84,157 0.07% 76,549,977
2016-04-20 2016-04-18 9.424 7,739,296 -5,550 0.07% 72,937,337
2016-04-18 2016-04-14 9.623 7,744,846 -5,549 0.07% 74,524,796
2016-04-15 2016-04-13 9.604 7,750,395 -83,243 0.07% 74,438,532
2016-04-14 2016-04-12 8.956 7,833,638 -5,549 0.07% 70,156,294
2016-04-11 2016-04-07 8.794 7,839,187 -11,099 0.07% 68,934,654
2016-04-08 2016-04-06 8.740 7,850,286 -5,550 0.07% 68,607,876
2016-04-07 2016-04-05 8.758 7,855,836 -101,555 0.07% 68,797,940
2016-04-05 2016-03-31 9.298 7,957,391 +5,549 0.07% 73,988,999
2016-04-01 2016-03-30 9.262 7,951,842 -11,099 0.07% 73,650,825
2016-03-31 2016-03-29 8.992 7,962,941 +26,083 0.07% 71,601,282
2016-03-30 2016-03-24 9.262 7,936,858 +5,549 0.07% 73,512,042
2016-03-29 2016-03-23 9.677 7,931,309 -5,549 0.07% 76,747,796
2016-03-22 2016-03-18 9.731 7,936,858 +5,549 0.07% 77,230,549
2016-03-21 2016-03-17 9.767 7,931,309 -71,252 0.07% 77,462,393
2016-03-17 2016-03-15 9.568 8,002,561 +5,550 0.07% 76,572,049
2016-03-14 2016-03-10 9.532 7,997,011 -5,550 0.07% 76,230,737
2016-03-11 2016-03-09 9.460 8,002,561 +5,550 0.07% 75,706,828
2016-03-09 2016-03-07 9.749 7,997,011 +5,549 0.07% 77,959,979
2016-03-08 2016-03-04 9.695 7,991,462 -12,209 0.07% 77,473,873
2016-03-07 2016-03-03 9.641 8,003,671 +130,968 0.07% 77,159,564
2016-03-04 2016-03-02 9.623 7,872,703 -5,549 0.07% 75,755,101
2016-03-03 2016-03-01 9.298 7,878,252 -16,649 0.07% 73,253,153
2016-03-02 2016-02-29 8.992 7,894,901 +22,198 0.07% 70,989,479
2016-03-01 2016-02-26 9.316 7,872,703 -11,099 0.07% 73,343,421
2016-02-29 2016-02-25 8.902 7,883,802 +5,550 0.07% 70,179,361
2016-02-25 2016-02-23 9.334 7,878,252 -124,382 0.07% 73,537,080
2016-02-23 2016-02-19 9.172 8,002,634 -5,550 0.07% 73,400,242
2016-02-19 2016-02-17 8.685 8,008,184 +5,550 0.07% 69,554,917
2016-02-17 2016-02-15 8.415 8,002,634 +5,549 0.07% 67,343,640
2016-02-16 2016-02-12 8.109 7,997,085 -5,549 0.07% 64,847,163
2016-02-15 2016-02-11 8.055 8,002,634 +5,549 0.07% 64,459,545
2016-02-12 2016-02-05 8.487 7,997,085 +27,748 0.07% 67,873,364
2016-02-11 2016-02-04 8.307 7,969,337 -5,550 0.07% 66,201,811
2016-02-03 2016-02-01 8.307 7,974,887 +16,649 0.07% 66,247,916
2016-02-02 2016-01-29 8.559 7,958,238 -11,099 0.07% 68,117,278
2016-01-28 2016-01-26 7.875 7,969,337 -125,123 0.07% 62,755,296
2016-01-22 2016-01-20 7.622 8,094,460 +6,659 0.07% 61,698,556
2016-01-21 2016-01-19 8.109 8,087,801 -5,550 0.07% 65,582,765
2016-01-20 2016-01-18 7.730 8,093,351 -5,549 0.07% 62,565,140
2016-01-19 2016-01-15 7.893 8,098,900 +5,549 0.07% 63,921,492
2016-01-18 2016-01-14 8.073 8,093,351 -5,549 0.07% 65,336,091
2016-01-14 2016-01-12 7.911 8,098,900 +5,549 0.07% 64,067,431
2016-01-13 2016-01-11 8.019 8,093,351 -5,549 0.07% 64,898,572
2016-01-12 2016-01-08 8.433 8,098,900 -5,550 0.07% 68,299,676
2016-01-11 2016-01-07 8.217 8,104,450 -189,662 0.07% 66,594,007
2016-01-08 2016-01-06 8.794 8,294,112 -96,635 0.07% 72,935,081
2016-01-07 2016-01-05 8.902 8,390,747 -5,549 0.07% 74,692,041
2016-01-06 2016-01-04 9.046 8,396,296 +5,549 0.07% 75,951,825
2016-01-05 2015-12-31 9.154 8,390,747 +5,550 0.07% 76,808,820
2016-01-04 2015-12-29 9.352 8,385,197 +5,549 0.07% 78,420,098
2015-12-30 2015-12-28 9.496 8,379,648 +1,110 0.07% 79,576,191
2015-12-29 2015-12-24 9.695 8,378,538 -5,549 0.07% 81,226,413
2015-12-28 2015-12-22 9.172 8,384,087 +5,549 0.07% 76,898,933
2015-12-22 2015-12-18 9.172 8,378,538 -5,549 0.07% 76,848,037
2015-12-21 2015-12-17 9.370 8,384,087 +268,382 0.07% 78,560,796
2015-12-18 2015-12-16 9.550 8,115,705 -5,550 0.07% 77,508,419
2015-12-17 2015-12-15 9.100 8,121,255 +5,550 0.07% 73,902,866
2015-12-16 2015-12-14 9.046 8,115,705 -22,198 0.07% 73,413,634
2015-12-15 2015-12-11 9.154 8,137,903 -118,832 0.07% 74,494,288
2015-12-11 2015-12-09 9.424 8,256,735 -22,198 0.07% 77,813,830
2015-12-09 2015-12-07 9.767 8,278,933 +10,033 0.07% 80,857,519
2015-12-08 2015-12-04 9.983 8,268,900 +5,550 0.07% 82,547,564
2015-12-07 2015-12-03 10.217 8,263,350 +5,549 0.07% 84,427,895
2015-12-04 2015-12-02 10.271 8,257,801 -5,549 0.07% 84,817,609
2015-12-03 2015-12-01 10.181 8,263,350 -46,843 0.07% 84,130,089
2015-12-02 2015-11-30 9.929 8,310,193 +5,550 0.07% 82,510,546
2015-12-01 2015-11-27 9.983 8,304,643 +11,099 0.07% 82,904,382
2015-11-30 2015-11-26 10.361 8,293,544 -5,550 0.07% 85,931,967
2015-11-27 2015-11-25 10.325 8,299,094 -5,549 0.07% 85,690,378
2015-11-26 2015-11-24 10.289 8,304,643 +236,280 0.07% 85,448,379
2015-11-24 2015-11-20 10.145 8,068,363 -5,550 0.07% 81,854,127
2015-11-23 2015-11-19 9.929 8,073,913 -5,549 0.07% 80,164,561
2015-11-20 2015-11-18 9.749 8,079,462 +5,549 0.07% 78,763,764
2015-11-19 2015-11-17 10.073 8,073,913 +5,550 0.07% 81,328,475
2015-11-18 2015-11-16 9.875 8,068,363 -5,550 0.07% 79,673,288
2015-11-17 2015-11-13 10.253 8,073,913 +5,550 0.07% 82,783,367
2015-11-16 2015-11-12 10.686 8,068,363 -22,198 0.07% 86,215,803
2015-11-13 2015-11-11 10.361 8,090,561 -492,964 0.07% 83,828,797
2015-11-12 2015-11-10 10.523 8,583,525 +16,648 0.07% 90,328,600
2015-11-09 2015-11-05 11.154 8,566,877 +5,550 0.07% 95,556,434
2015-11-06 2015-11-04 11.244 8,561,327 -33,297 0.07% 96,265,890
2015-11-05 2015-11-03 10.812 8,594,624 +498,513 0.07% 92,923,356
2015-11-04 2015-11-02 10.794 8,096,111 +1,495,412 0.07% 87,387,644
2015-11-03 2015-10-30 10.920 6,600,699 +380,919 0.06% 72,079,092
2015-11-02 2015-10-29 11.154 6,219,780 -5,549 0.05% 69,376,507
2015-10-30 2015-10-28 10.938 6,225,329 +5,549 0.05% 68,092,261
2015-10-28 2015-10-26 11.154 6,219,780 -27,747 0.05% 69,376,507
2015-10-27 2015-10-23 11.388 6,247,527 -5,550 0.05% 71,149,520
2015-10-23 2015-10-20 11.515 6,253,077 +5,550 0.05% 72,001,474
2015-10-16 2015-10-14 11.352 6,247,527 +11,099 0.05% 70,924,363
2015-10-15 2015-10-13 11.280 6,236,428 +5,549 0.05% 70,348,850
2015-10-14 2015-10-12 11.515 6,230,879 -83,242 0.05% 71,745,874
2015-10-13 2015-10-09 11.352 6,314,121 -5,550 0.05% 71,680,364
2015-10-12 2015-10-08 11.064 6,319,671 +5,550 0.05% 69,921,316
2015-10-09 2015-10-07 11.334 6,314,121 -11,099 0.05% 71,566,586
2015-10-08 2015-10-06 10.379 6,325,220 +77,693 0.05% 65,651,533
2015-10-06 2015-10-02 9.983 6,247,527 -38,847 0.05% 62,368,408
2015-10-05 2015-09-30 9.677 6,286,374 -5,549 0.05% 60,830,482
2015-10-02 2015-09-29 9.352 6,291,923 +66,594 0.05% 58,843,367
2015-09-30 2015-09-25 10.001 6,225,329 -5,550 0.05% 62,258,986
2015-09-25 2015-09-23 10.055 6,230,879 +11,099 0.05% 62,651,327
2015-09-24 2015-09-22 10.451 6,219,780 -5,549 0.05% 65,005,450
2015-09-23 2015-09-21 10.289 6,225,329 -5,550 0.05% 64,053,840
2015-09-16 2015-09-14 10.307 6,230,879 +5,550 0.05% 64,223,224
2015-09-15 2015-09-11 10.361 6,225,329 +11,099 0.05% 64,502,553
2015-09-14 2015-09-10 10.776 6,214,230 +5,549 0.05% 66,963,055
2015-09-10 2015-09-08 10.761 6,208,681 +74,672 0.05% 66,811,778
2015-09-09 2015-09-07 10.524 6,134,009 -5,483 0.05% 64,553,812
2015-09-08 2015-09-04 10.597 6,139,492 -5,483 0.05% 65,059,428
2015-09-02 2015-08-31 11.746 6,144,975 +43,511 0.05% 72,178,468
2015-08-31 2015-08-27 11.947 6,101,464 +10,966 0.05% 72,891,523
2015-08-28 2015-08-26 11.472 6,090,498 -32,897 0.05% 69,872,313
2015-08-27 2015-08-25 11.381 6,123,395 -5,482 0.05% 69,691,295
2015-08-26 2015-08-24 11.582 6,128,877 -5,483 0.05% 70,983,319
2015-08-21 2015-08-19 12.913 6,134,360 +5,483 0.05% 79,214,409
2015-08-20 2015-08-18 13.059 6,128,877 -10,966 0.05% 80,037,884
2015-08-19 2015-08-17 13.132 6,139,843 +5,483 0.05% 80,629,030
2015-08-18 2015-08-14 13.278 6,134,360 +10,965 0.05% 81,452,105
2015-08-17 2015-08-13 13.552 6,123,395 -10,965 0.05% 82,981,783
2015-08-13 2015-08-11 13.369 6,134,360 +4,386 0.05% 82,011,528
2015-08-12 2015-08-10 13.260 6,129,974 -5,483 0.05% 81,282,062
2015-08-11 2015-08-07 13.314 6,135,457 -54,827 0.05% 81,690,480
2015-08-06 2015-08-04 13.424 6,190,284 +5,483 0.05% 83,097,902
2015-08-05 2015-08-03 13.625 6,184,801 +5,482 0.05% 84,265,151
2015-08-04 2015-07-31 14.026 6,179,319 +5,483 0.05% 86,669,966
2015-08-03 2015-07-30 14.208 6,173,836 +10,966 0.05% 87,719,110
2015-07-31 2015-07-29 14.281 6,162,870 -10,966 0.05% 88,012,922
2015-07-30 2015-07-28 13.898 6,173,836 -548 0.05% 85,804,829
2015-07-29 2015-07-27 13.625 6,174,384 -5,483 0.05% 84,123,224
2015-07-28 2015-07-24 14.299 6,179,867 -5,483 0.05% 88,368,374
2015-07-23 2015-07-21 14.555 6,185,350 -5,482 0.05% 90,026,184
2015-07-22 2015-07-20 14.537 6,190,832 +5,482 0.05% 89,993,058
2015-07-21 2015-07-17 14.609 6,185,350 -53,530 0.05% 90,364,628
2015-07-17 2015-07-15 14.609 6,238,880 -5,483 0.05% 91,146,673
2015-07-16 2015-07-14 14.646 6,244,363 +5,483 0.05% 91,454,559
2015-07-15 2015-07-13 14.810 6,238,880 +5,483 0.05% 92,398,375
2015-07-14 2015-07-10 14.737 6,233,397 -5,483 0.05% 91,862,407
2015-07-13 2015-07-09 14.628 6,238,880 +10,966 0.05% 91,260,464
2015-07-10 2015-07-08 14.518 6,227,914 -38,596 0.05% 90,418,510
2015-07-09 2015-07-07 15.321 6,266,510 +16,449 0.05% 96,007,839
2015-07-08 2015-07-06 15.521 6,250,061 -5,483 0.05% 97,009,773
2015-07-07 2015-07-03 15.813 6,255,544 -5,483 0.05% 98,920,397
2015-07-06 2015-07-02 15.722 6,261,027 +10,966 0.05% 98,436,126
2015-07-03 2015-06-30 15.777 6,250,061 -104,173 0.05% 98,605,703
2015-07-02 2015-06-29 16.057 6,354,234 +27,414 0.05% 102,027,877
2015-06-30 2015-06-26 16.186 6,326,820 +94,142 0.05% 102,406,955
2015-06-29 2015-06-25 16.723 6,232,678 +5,406 0.05% 104,226,713
2015-06-26 2015-06-24 16.834 6,227,272 -5,406 0.05% 104,827,481
2015-06-25 2015-06-23 16.390 6,232,678 -5,406 0.05% 102,151,402
2015-06-24 2015-06-22 16.149 6,238,084 -5,406 0.05% 100,739,869
2015-06-23 2015-06-19 15.983 6,243,490 -5,406 0.05% 99,787,716
2015-06-22 2015-06-18 15.835 6,248,896 +5,406 0.05% 98,949,358
2015-06-19 2015-06-17 15.964 6,243,490 -64,002 0.05% 99,672,221
2015-06-17 2015-06-15 16.334 6,307,492 +5,406 0.06% 103,027,541
2015-06-12 2015-06-10 16.316 6,302,086 +292,159 0.06% 102,822,659
2015-06-11 2015-06-09 16.408 6,009,927 +86,494 0.05% 98,611,766
2015-06-10 2015-06-08 16.686 5,923,433 +29,412 0.05% 98,836,177
2015-06-09 2015-06-05 16.482 5,894,021 +16,217 0.05% 97,146,085
2015-06-05 2015-06-03 16.889 5,877,804 +5,406 0.05% 99,270,863
2015-06-03 2015-06-01 16.963 5,872,398 -5,406 0.05% 99,614,082
2015-06-02 2015-05-29 17.000 5,877,804 +10,812 0.05% 99,923,246
2015-06-01 2015-05-28 17.278 5,866,992 -6,487 0.05% 101,367,397
2015-05-26 2015-05-21 17.426 5,873,479 -7,568 0.05% 102,348,679
2015-05-22 2015-05-20 17.703 5,881,047 +57,760 0.05% 104,112,412
2015-05-21 2015-05-19 17.796 5,823,287 -10,811 0.05% 103,628,494
2015-05-20 2015-05-18 17.555 5,834,098 +5,406 0.05% 102,417,897
2015-05-15 2015-05-13 17.426 5,828,692 +20,542 0.05% 101,568,241
2015-05-14 2015-05-12 17.389 5,808,150 -345,975 0.05% 100,995,401
2015-05-13 2015-05-11 17.611 6,154,125 -46,490 0.05% 108,377,513
2015-05-12 2015-05-08 17.722 6,200,615 -12,974 0.05% 109,884,439
2015-05-11 2015-05-07 17.722 6,213,589 -113,523 0.05% 110,114,358
2015-05-08 2015-05-06 18.239 6,327,112 +10,812 0.06% 115,403,334
2015-05-06 2015-05-04 18.572 6,316,300 -10,812 0.06% 117,309,284
2015-05-05 2015-04-30 18.424 6,327,112 -5,406 0.06% 116,573,754
2015-05-04 2015-04-29 18.498 6,332,518 +64,870 0.06% 117,141,924
2015-04-30 2015-04-28 18.757 6,267,648 +18,380 0.05% 117,565,115
2015-04-29 2015-04-27 19.682 6,249,268 +172,988 0.05% 123,000,449
2015-04-28 2015-04-24 18.443 6,076,280 +342,731 0.05% 112,064,706
2015-04-27 2015-04-23 18.609 5,733,549 +70,276 0.05% 106,698,283
2015-04-24 2015-04-22 18.757 5,663,273 +5,405 0.05% 106,228,579
2015-04-23 2015-04-21 18.831 5,657,868 -90,688 0.05% 106,545,843
2015-04-22 2015-04-20 18.443 5,748,556 +14,055 0.05% 106,020,499
2015-04-21 2015-04-17 19.645 5,734,501 +32,435 0.05% 112,656,452
2015-04-20 2015-04-16 19.423 5,702,066 -10,811 0.05% 110,753,500
2015-04-17 2015-04-15 18.683 5,712,877 +91,899 0.05% 106,736,306
2015-04-16 2015-04-14 18.369 5,620,978 -226,313 0.05% 103,251,663
2015-04-14 2015-04-10 18.406 5,847,291 -86,493 0.05% 107,625,135
2015-04-13 2015-04-09 18.369 5,933,784 -63,789 0.05% 108,997,592
2015-04-10 2015-04-08 17.241 5,997,573 -29,192 0.05% 103,401,628
2015-04-09 2015-04-02 16.186 6,026,765 +5,406 0.05% 97,550,215
2015-04-08 2015-04-01 15.964 6,021,359 -5,406 0.05% 96,126,081
2015-04-02 2015-03-31 15.872 6,026,765 -8,649 0.05% 95,654,954
2015-04-01 2015-03-30 15.742 6,035,414 +16,217 0.05% 95,010,706
2015-03-31 2015-03-27 15.428 6,019,197 +16,218 0.05% 92,862,534
2015-03-27 2015-03-25 15.317 6,002,979 -5,406 0.05% 91,946,051
2015-03-26 2015-03-24 15.113 6,008,385 -22,705 0.05% 90,806,248
2015-03-25 2015-03-23 15.354 6,031,090 +3,244 0.05% 92,599,752
2015-03-23 2015-03-19 15.594 6,027,846 -5,406 0.05% 93,999,522
2015-03-20 2015-03-18 15.243 6,033,252 -113,523 0.05% 91,963,311
2015-03-19 2015-03-17 15.039 6,146,775 +3,244 0.05% 92,442,947
2015-03-18 2015-03-16 15.187 6,143,531 +5,405 0.05% 93,303,327
2015-03-17 2015-03-13 15.243 6,138,126 -5,405 0.05% 93,561,878
2015-03-11 2015-03-09 15.483 6,143,531 -5,406 0.05% 95,121,663
2015-03-10 2015-03-06 15.557 6,148,937 +5,406 0.05% 95,660,349
2015-03-09 2015-03-05 15.631 6,143,531 +3,243 0.05% 96,030,830
2015-03-06 2015-03-04 15.890 6,140,288 +5,406 0.05% 97,570,342
2015-03-05 2015-03-03 16.205 6,134,882 +5,406 0.05% 99,413,701
2015-03-04 2015-03-02 16.538 6,129,476 +5,406 0.05% 101,367,045
2015-03-02 2015-02-26 16.686 6,124,070 +43,246 0.05% 102,183,931
2015-02-26 2015-02-24 16.297 6,080,824 -12,974 0.05% 99,100,139
2015-02-25 2015-02-23 16.445 6,093,798 +5,406 0.05% 100,213,386
2015-02-24 2015-02-18 16.612 6,088,392 +64,871 0.05% 101,138,117
2015-02-23 2015-02-16 16.057 6,023,521 -16,218 0.05% 96,717,725
2015-02-17 2015-02-13 15.890 6,039,739 -5,406 0.05% 95,972,599
2015-02-13 2015-02-11 15.761 6,045,145 +5,406 0.05% 95,275,720
2015-02-12 2015-02-10 15.853 6,039,739 -6,487 0.05% 95,749,147
2015-02-11 2015-02-09 15.890 6,046,226 -5,406 0.05% 96,075,679
2015-02-10 2015-02-06 15.853 6,051,632 -15,136 0.05% 95,937,689
2015-02-09 2015-02-05 15.835 6,066,768 +48,652 0.05% 96,065,417
2015-02-06 2015-02-04 16.205 6,018,116 +21,624 0.05% 97,521,547
2015-02-05 2015-02-03 15.909 5,996,492 -15,137 0.05% 95,396,322
2015-02-04 2015-02-02 15.613 6,011,629 -8,649 0.05% 93,857,836
2015-02-02 2015-01-29 15.576 6,020,278 +3,244 0.05% 93,770,139
2015-01-30 2015-01-28 15.909 6,017,034 -5,406 0.05% 95,723,118
2015-01-29 2015-01-27 16.094 6,022,440 -5,406 0.05% 96,923,180
2015-01-28 2015-01-26 16.334 6,027,846 -5,406 0.05% 98,459,760
2015-01-27 2015-01-23 16.501 6,033,252 -17,299 0.05% 99,552,516
2015-01-26 2015-01-22 16.094 6,050,551 +2,163 0.05% 97,375,589
2015-01-22 2015-01-20 15.816 6,048,388 -5,406 0.05% 95,662,489
2015-01-21 2015-01-19 15.724 6,053,794 +5,406 0.05% 95,188,062
2015-01-20 2015-01-16 16.131 6,048,388 +16,217 0.05% 97,564,551
2015-01-19 2015-01-15 16.390 6,032,171 +63,573 0.05% 98,865,163
2015-01-16 2015-01-14 16.149 5,968,598 +21,624 0.05% 96,387,894
2015-01-15 2015-01-13 16.260 5,946,974 -27,029 0.05% 96,698,744
2015-01-09 2015-01-07 15.853 5,974,003 -5,406 0.05% 94,707,022
2015-01-08 2015-01-06 15.779 5,979,409 -19,461 0.05% 94,350,284
2015-01-07 2015-01-05 16.168 5,998,870 -5,406 0.05% 96,987,732
2015-01-06 2015-01-02 16.075 6,004,276 -30,240 0.05% 96,519,785
2015-01-02 2014-12-29 16.242 6,034,516 +5,405 0.05% 98,010,562
2014-12-30 2014-12-24 15.964 6,029,111 +30,273 0.05% 96,249,835
2014-12-29 2014-12-22 16.131 5,998,838 -21,623 0.05% 96,765,276
2014-12-23 2014-12-19 15.502 6,020,461 -2,163 0.05% 93,327,512
2014-12-22 2014-12-18 15.557 6,022,624 +48,653 0.05% 93,695,270
2014-12-19 2014-12-17 15.261 5,973,971 +5,406 0.05% 91,170,215
2014-12-18 2014-12-16 14.910 5,968,565 +5,406 0.05% 88,989,935
2014-12-17 2014-12-15 15.261 5,963,159 +16,217 0.05% 91,005,210
2014-12-16 2014-12-12 14.965 5,946,942 -5,406 0.05% 88,997,569
2014-12-15 2014-12-11 14.928 5,952,348 +10,812 0.05% 88,858,253
2014-12-12 2014-12-10 15.095 5,941,536 -10,812 0.05% 89,686,032
2014-12-10 2014-12-08 15.761 5,952,348 +54,059 0.05% 93,813,174
2014-12-09 2014-12-05 15.983 5,898,289 +5,406 0.05% 94,270,478
2014-12-08 2014-12-04 15.724 5,892,883 -34,118 0.05% 92,657,945
2014-12-05 2014-12-03 14.688 5,927,001 +59,389 0.05% 87,054,540
2014-12-04 2014-12-02 15.150 5,867,612 +10,812 0.05% 88,895,793
2014-12-03 2014-12-01 14.873 5,856,800 +113,523 0.05% 87,106,861
2014-12-02 2014-11-28 15.557 5,743,277 -10,812 0.05% 89,349,408
2014-12-01 2014-11-27 16.094 5,754,089 +48,653 0.05% 92,604,427
2014-11-28 2014-11-26 16.205 5,705,436 -23,537 0.05% 92,454,673
2014-11-27 2014-11-25 16.223 5,728,973 +5,405 0.05% 92,942,059
2014-11-26 2014-11-24 16.630 5,723,568 +48,653 0.05% 95,183,673
2014-11-25 2014-11-21 16.094 5,674,915 +5,406 0.05% 91,330,226
2014-11-24 2014-11-20 15.798 5,669,509 -5,406 0.05% 89,565,188
2014-11-20 2014-11-18 15.798 5,674,915 -4,325 0.05% 89,650,590
2014-11-18 2014-11-14 16.057 5,679,240 -10,811 0.05% 91,189,717
2014-11-17 2014-11-13 16.334 5,690,051 +23,785 0.05% 92,942,165
2014-11-14 2014-11-12 16.741 5,666,266 +9,731 0.05% 94,859,637
2014-11-13 2014-11-11 16.667 5,656,535 -167,581 0.05% 94,278,180
2014-11-12 2014-11-10 17.037 5,824,116 +5,405 0.05% 99,226,019
2014-11-11 2014-11-07 16.982 5,818,711 +5,406 0.05% 98,811,022
2014-11-10 2014-11-06 17.222 5,813,305 -5,406 0.05% 100,117,204
2014-11-07 2014-11-05 17.315 5,818,711 +10,812 0.05% 100,748,493
2014-11-06 2014-11-04 17.759 5,807,899 -5,406 0.05% 103,139,782
2014-11-05 2014-11-03 17.685 5,813,305 +5,406 0.05% 102,805,635
2014-11-04 2014-10-31 17.962 5,807,899 +2,162 0.05% 104,321,592
2014-11-03 2014-10-30 17.851 5,805,737 +16,218 0.05% 103,638,374
2014-10-31 2014-10-29 18.202 5,789,519 -5,406 0.05% 105,383,715
2014-10-30 2014-10-28 17.703 5,794,925 -10,812 0.05% 102,587,791
2014-10-29 2014-10-27 17.500 5,805,737 +5,406 0.05% 101,597,826
2014-10-28 2014-10-24 17.722 5,800,331 +5,406 0.05% 102,790,791
2014-10-24 2014-10-22 17.833 5,794,925 -10,812 0.05% 103,338,172
2014-10-23 2014-10-21 17.315 5,805,737 +5,406 0.05% 100,523,853
2014-10-21 2014-10-17 17.352 5,800,331 -16,217 0.05% 100,644,845
2014-10-20 2014-10-16 17.185 5,816,548 +72,786 0.05% 99,957,860
2014-10-17 2014-10-15 17.241 5,743,762 -9,730 0.05% 99,025,779
2014-10-16 2014-10-14 17.574 5,753,492 +5,406 0.05% 101,109,285
2014-10-14 2014-10-10 17.907 5,748,086 -59,465 0.05% 102,928,237
2014-10-10 2014-10-08 18.276 5,807,551 +10,812 0.05% 106,141,665
2014-10-09 2014-10-07 18.646 5,796,739 +5,406 0.05% 108,088,676
2014-10-06 2014-09-30 18.406 5,791,333 +2,703 0.05% 106,595,173
2014-10-03 2014-09-29 18.683 5,788,630 +10,811 0.05% 108,151,634
2014-09-30 2014-09-26 19.090 5,777,819 -5,405 0.05% 110,301,026
2014-09-29 2014-09-25 19.238 5,783,224 +5,405 0.05% 111,260,056
2014-09-26 2014-09-24 19.238 5,777,819 -1,081 0.05% 111,156,072
2014-09-25 2014-09-23 18.868 5,778,900 +59,465 0.05% 109,038,852
2014-09-24 2014-09-22 18.979 5,719,435 +5,406 0.05% 108,551,645
2014-09-23 2014-09-19 19.460 5,714,029 +5,405 0.05% 111,197,264
2014-09-19 2014-09-17 19.830 5,708,624 -5,405 0.05% 113,204,097
2014-09-18 2014-09-16 19.090 5,714,029 +5,405 0.05% 109,083,247
2014-09-17 2014-09-15 19.312 5,708,624 -378,409 0.05% 110,247,274
2014-09-16 2014-09-12 19.497 6,087,033 -5,406 0.05% 118,681,271
2014-09-12 2014-09-10 20.857 6,092,439 -21,623 0.05% 127,067,254
2014-09-11 2014-09-08 21.611 6,114,062 +206,598 0.05% 132,130,106
2014-09-10 2014-09-05 21.649 5,907,464 +10,606 0.05% 127,888,148
2014-09-05 2014-09-03 21.686 5,896,858 -132,573 0.05% 127,880,945
2014-09-04 2014-09-02 21.045 6,029,431 +5,303 0.05% 126,890,133
2014-09-03 2014-09-01 21.158 6,024,128 -5,303 0.05% 127,460,135
2014-09-02 2014-08-29 20.743 6,029,431 +10,606 0.05% 125,070,919
2014-09-01 2014-08-28 20.668 6,018,825 -42,423 0.05% 124,396,912
2014-08-29 2014-08-27 21.271 6,061,248 -29,696 0.05% 128,931,335
2014-08-27 2014-08-25 20.706 6,090,944 -12,727 0.05% 126,117,187
2014-08-25 2014-08-21 20.253 6,103,671 -10,606 0.05% 123,618,288
2014-08-22 2014-08-20 20.291 6,114,277 +5,303 0.05% 124,063,694
2014-08-21 2014-08-19 20.479 6,108,974 +13,787 0.05% 125,108,100
2014-08-18 2014-08-14 20.140 6,095,187 +5,303 0.05% 122,756,816
2014-08-15 2014-08-13 20.479 6,089,884 -10,605 0.05% 124,717,149
2014-08-14 2014-08-12 20.366 6,100,489 -4,243 0.05% 124,244,088
2014-08-11 2014-08-07 19.084 6,104,732 +5,303 0.05% 116,502,285
2014-08-08 2014-08-06 19.084 6,099,429 -5,303 0.05% 116,401,083
2014-08-01 2014-07-30 19.687 6,104,732 -6,363 0.05% 120,186,152
2014-07-31 2014-07-29 19.687 6,111,095 +1,060 0.05% 120,311,422
2014-07-30 2014-07-28 20.140 6,110,035 +5,303 0.05% 123,055,854
2014-07-29 2014-07-25 20.404 6,104,732 +5,303 0.05% 124,560,743
2014-07-28 2014-07-24 20.555 6,099,429 -220,146 0.05% 125,372,708
2014-07-25 2014-07-23 20.366 6,319,575 -36,060 0.06% 128,706,048
2014-07-24 2014-07-22 19.763 6,355,635 -2,121 0.06% 125,605,182
2014-07-23 2014-07-21 19.159 6,357,756 +5,303 0.06% 121,810,547
2014-07-22 2014-07-18 19.197 6,352,453 -5,303 0.06% 121,948,529
2014-07-21 2014-07-17 19.159 6,357,756 +5,303 0.06% 121,810,547
2014-07-18 2014-07-16 19.197 6,352,453 -7,424 0.06% 121,948,529
2014-07-17 2014-07-15 19.009 6,359,877 +5,303 0.06% 120,891,725
2014-07-16 2014-07-14 18.839 6,354,574 -5,303 0.06% 119,712,433
2014-07-15 2014-07-11 18.688 6,359,877 -5,303 0.06% 118,852,877
2014-07-14 2014-07-10 18.480 6,365,180 -5,303 0.06% 117,631,624
2014-07-11 2014-07-09 18.198 6,370,483 +5,303 0.06% 115,927,642
2014-07-10 2014-07-08 18.480 6,365,180 -8,485 0.06% 117,631,624
2014-07-07 2014-07-03 18.499 6,373,665 +10,606 0.06% 117,908,623
2014-07-04 2014-07-02 18.726 6,363,059 +5,303 0.06% 119,152,326
2014-07-03 2014-06-30 18.462 6,357,756 -10,606 0.06% 117,374,533
2014-07-02 2014-06-27 18.386 6,368,362 -3,182 0.06% 117,089,968
2014-06-30 2014-06-26 18.518 6,371,544 -10,605 0.06% 117,989,538
2014-06-26 2014-06-24 18.141 6,382,149 +9,545 0.06% 115,778,879
2014-06-24 2014-06-20 18.311 6,372,604 -7,424 0.06% 116,687,273
2014-06-23 2014-06-19 18.235 6,380,028 -23,333 0.06% 116,341,963
2014-06-20 2014-06-18 18.084 6,403,361 -1,060 0.06% 115,801,430
2014-06-19 2014-06-17 18.009 6,404,421 -2,122 0.06% 115,337,510
2014-06-18 2014-06-16 18.066 6,406,543 -11,666 0.06% 115,738,162
2014-06-17 2014-06-13 17.896 6,418,209 -15,909 0.06% 114,859,625
2014-06-16 2014-06-12 17.820 6,434,118 +5,303 0.06% 114,659,002
2014-06-13 2014-06-11 17.915 6,428,815 +5,303 0.06% 115,170,662
2014-06-12 2014-06-10 17.915 6,423,512 -5,303 0.06% 115,075,660
2014-06-11 2014-06-09 17.707 6,428,815 +5,303 0.06% 113,837,106
2014-06-10 2014-06-06 17.670 6,423,512 +2,121 0.06% 113,500,940
2014-06-09 2014-06-05 17.688 6,421,391 -5,303 0.06% 113,584,555
2014-06-06 2014-06-04 17.556 6,426,694 -5,302 0.06% 112,830,011
2014-06-04 2014-05-30 17.443 6,431,996 -5,303 0.06% 112,195,342
2014-06-03 2014-05-29 17.387 6,437,299 +5,303 0.06% 111,923,667
2014-05-29 2014-05-27 18.146 6,431,996 -43,484 0.06% 116,712,485
2014-05-28 2014-05-26 18.088 6,475,480 +114,415 0.06% 117,127,320
2014-05-27 2014-05-23 18.203 6,361,065 +10,383 0.06% 115,792,996
2014-05-26 2014-05-22 18.242 6,350,682 -13,498 0.06% 115,848,654
2014-05-23 2014-05-21 17.914 6,364,180 -5,191 0.06% 114,010,815
2014-05-21 2014-05-19 17.876 6,369,371 -6,230 0.06% 113,858,424
2014-05-20 2014-05-16 17.780 6,375,601 -10,382 0.06% 113,355,730
2014-05-16 2014-05-14 17.780 6,385,983 -51,914 0.06% 113,540,318
2014-05-15 2014-05-13 17.799 6,437,897 +15,574 0.06% 114,587,341
2014-05-14 2014-05-12 17.317 6,422,323 +15,574 0.06% 111,217,335
2014-05-12 2014-05-08 17.202 6,406,749 -5,191 0.06% 110,207,161
2014-05-08 2014-05-05 16.894 6,411,940 +5,191 0.06% 108,320,259
2014-05-02 2014-04-29 17.279 6,406,749 -31,148 0.06% 110,700,810
2014-04-30 2014-04-28 17.240 6,437,897 +25,957 0.06% 110,990,985
2014-04-28 2014-04-24 17.009 6,411,940 -5,191 0.06% 109,061,333
2014-04-25 2014-04-23 16.894 6,417,131 -5,192 0.06% 108,407,954
2014-04-24 2014-04-22 16.874 6,422,323 -5,191 0.06% 108,371,952
2014-04-23 2014-04-17 16.913 6,427,514 +4,153 0.06% 108,707,171
2014-04-17 2014-04-15 16.720 6,423,361 -22,842 0.06% 107,399,610
2014-04-15 2014-04-11 17.048 6,446,203 -5,191 0.06% 109,892,460
2014-04-14 2014-04-10 17.067 6,451,394 -36,340 0.06% 110,105,227
2014-04-09 2014-04-07 16.759 6,487,734 +5,192 0.06% 108,725,881
2014-04-08 2014-04-04 16.739 6,482,542 -5,192 0.06% 108,513,998
2014-04-07 2014-04-03 16.547 6,487,734 -5,191 0.06% 107,351,186
2014-04-04 2014-04-02 16.470 6,492,925 +5,191 0.06% 106,936,791
2014-04-03 2014-04-01 16.489 6,487,734 -10,382 0.06% 106,976,269
2014-04-02 2014-03-31 16.277 6,498,116 +10,382 0.06% 105,770,563
2014-04-01 2014-03-28 16.354 6,487,734 -36,339 0.06% 106,101,463
2014-03-28 2014-03-26 16.104 6,524,073 -31,148 0.06% 105,062,018
2014-03-27 2014-03-25 15.834 6,555,221 +5,191 0.06% 103,795,805
2014-03-26 2014-03-24 15.969 6,550,030 -15,574 0.06% 104,596,817
2014-03-25 2014-03-21 15.141 6,565,604 +5,192 0.06% 99,407,209
2014-03-24 2014-03-20 14.678 6,560,412 -5,192 0.06% 96,295,664
2014-03-21 2014-03-19 14.813 6,565,604 +10,383 0.06% 97,257,180
2014-03-20 2014-03-18 14.813 6,555,221 +5,191 0.06% 97,103,375
2014-03-19 2014-03-17 14.813 6,550,030 -5,191 0.06% 97,026,480
2014-03-18 2014-03-14 14.775 6,555,221 -15,574 0.06% 96,850,831
2014-03-17 2014-03-13 14.832 6,570,795 +8,306 0.06% 97,460,647
2014-03-13 2014-03-11 15.179 6,562,489 +5,191 0.06% 99,612,870
2014-03-10 2014-03-06 15.603 6,557,298 -5,191 0.06% 102,312,945
2014-03-07 2014-03-05 15.526 6,562,489 +10,383 0.06% 101,888,291
2014-03-06 2014-03-04 15.873 6,552,106 -70,448 0.06% 103,998,907
2014-03-04 2014-02-28 15.757 6,622,554 +210,324 0.06% 104,351,683
2014-03-03 2014-02-27 15.699 6,412,230 -270 0.06% 100,667,051
2014-02-28 2014-02-26 15.410 6,412,500 -15,696 0.06% 98,818,444
2014-02-26 2014-02-24 15.218 6,428,196 -5,192 0.06% 97,822,070
2014-02-25 2014-02-21 15.641 6,433,388 -10,382 0.06% 100,627,439
2014-02-24 2014-02-20 15.699 6,443,770 +10,382 0.06% 101,162,205
2014-02-21 2014-02-19 15.314 6,433,388 -10,382 0.06% 98,520,707
2014-02-20 2014-02-18 15.237 6,443,770 +5,191 0.06% 98,183,195
2014-02-17 2014-02-13 15.044 6,438,579 +5,191 0.06% 96,863,846
2014-02-14 2014-02-12 15.295 6,433,388 -6,229 0.06% 98,396,782
2014-02-13 2014-02-11 14.987 6,439,617 +150,549 0.06% 96,507,326
2014-02-12 2014-02-10 14.775 6,289,068 +98,635 0.06% 92,918,524
2014-02-11 2014-02-07 14.543 6,190,433 +5,191 0.06% 90,030,285
2014-02-05 2014-01-30 14.466 6,185,242 -233,610 0.06% 89,478,209
2014-02-04 2014-01-28 14.813 6,418,852 +5,191 0.06% 95,083,323
2014-01-27 2014-01-23 15.275 6,413,661 +5,192 0.06% 97,971,518
2014-01-22 2014-01-20 15.507 6,408,469 -3,115 0.06% 99,373,553
2014-01-17 2014-01-15 15.430 6,411,584 -5,191 0.06% 98,927,834
2014-01-16 2014-01-14 15.372 6,416,775 +5,191 0.06% 98,637,112
2014-01-14 2014-01-10 15.410 6,411,584 -5,191 0.06% 98,804,329
2014-01-13 2014-01-09 15.410 6,416,775 -5,192 0.06% 98,884,323
2014-01-10 2014-01-08 15.622 6,421,967 +10,383 0.06% 100,325,093
2014-01-09 2014-01-07 15.584 6,411,584 +5,191 0.06% 99,915,877
2014-01-08 2014-01-06 15.680 6,406,393 -10,382 0.06% 100,452,010
2014-01-07 2014-01-03 15.796 6,416,775 +7,268 0.06% 101,356,431
2014-01-06 2014-01-02 16.296 6,409,507 -3,115 0.06% 104,451,730
2014-01-03 2013-12-31 16.373 6,412,622 +15,574 0.06% 104,996,595
2014-01-02 2013-12-27 16.373 6,397,048 +5,191 0.06% 104,741,595
2013-12-30 2013-12-24 16.450 6,391,857 -10,383 0.06% 105,149,102
2013-12-27 2013-12-20 16.258 6,402,240 +20,766 0.06% 104,086,653
2013-12-23 2013-12-19 16.335 6,381,474 -236,725 0.06% 104,240,744
2013-12-18 2013-12-16 16.662 6,618,199 +15,964 0.06% 110,274,876
2013-12-17 2013-12-13 16.797 6,602,235 +5,192 0.06% 110,899,123
2013-12-16 2013-12-12 16.739 6,597,043 -5,192 0.06% 110,430,678
2013-12-13 2013-12-11 16.874 6,602,235 +5,192 0.06% 111,407,834
2013-12-11 2013-12-09 17.491 6,597,043 +10,382 0.06% 115,386,715
2013-12-10 2013-12-06 17.606 6,586,661 -5,191 0.06% 115,966,395
2013-12-09 2013-12-05 17.452 6,591,852 -2,077 0.06% 115,041,966
2013-12-06 2013-12-04 17.279 6,593,929 +5,192 0.06% 113,935,053
2013-12-05 2013-12-03 17.568 6,588,737 -5,192 0.06% 115,749,109
2013-12-02 2013-11-28 17.529 6,593,929 -8,306 0.06% 115,586,285
2013-11-29 2013-11-27 17.703 6,602,235 +3,115 0.06% 116,876,484
2013-11-28 2013-11-26 17.780 6,599,120 +254,376 0.06% 117,329,812
2013-11-27 2013-11-25 17.953 6,344,744 +5,191 0.06% 113,907,066
2013-11-26 2013-11-22 18.146 6,339,553 -93,444 0.06% 115,035,050
2013-11-25 2013-11-21 18.184 6,432,997 -77,870 0.06% 116,978,485
2013-11-22 2013-11-20 18.473 6,510,867 -5,192 0.06% 120,275,751
2013-11-21 2013-11-19 18.280 6,516,059 +131,860 0.06% 119,116,485
2013-11-20 2013-11-18 17.837 6,384,199 +36,340 0.06% 113,877,533
2013-11-19 2013-11-15 17.009 6,347,859 -105,904 0.06% 107,971,373
2013-11-18 2013-11-14 16.547 6,453,763 +8,697 0.06% 106,789,075
2013-11-15 2013-11-13 16.373 6,445,066 +10,383 0.06% 105,527,814
2013-11-14 2013-11-12 16.778 6,434,683 +5,191 0.06% 107,960,766
2013-11-13 2013-11-11 16.836 6,429,492 -5,191 0.06% 108,245,223
2013-11-12 2013-11-08 16.585 6,434,683 -5,192 0.06% 106,721,263
2013-11-11 2013-11-07 16.624 6,439,875 -5,191 0.06% 107,055,475
2013-11-08 2013-11-06 16.701 6,445,066 -1,038 0.06% 107,638,370
2013-11-07 2013-11-05 16.778 6,446,104 +2,076 0.06% 108,152,387
2013-11-06 2013-11-04 16.932 6,444,028 -5,191 0.06% 109,110,599
2013-11-04 2013-10-31 17.105 6,449,219 +7,268 0.06% 110,316,567
2013-11-01 2013-10-30 17.337 6,441,951 -2,077 0.06% 111,681,329
2013-10-31 2013-10-29 17.163 6,444,028 -15,574 0.06% 110,600,164
2013-10-30 2013-10-28 16.894 6,459,602 +5,192 0.06% 109,125,438
2013-10-29 2013-10-25 16.797 6,454,410 -5,192 0.06% 108,416,075
2013-10-25 2013-10-23 17.221 6,459,602 +5,192 0.06% 111,240,755
2013-10-23 2013-10-21 17.414 6,454,410 +5,191 0.06% 112,394,647
2013-10-22 2013-10-18 17.510 6,449,219 -5,191 0.06% 112,925,405
2013-10-21 2013-10-17 17.298 6,454,410 +252,299 0.06% 111,648,665
2013-10-18 2013-10-16 17.491 6,202,111 -10,383 0.06% 108,479,089
2013-10-17 2013-10-15 17.317 6,212,494 +6,171 0.06% 107,583,662
2013-10-16 2013-10-11 17.163 6,206,323 +3,115 0.06% 106,520,385
2013-10-15 2013-10-10 16.990 6,203,208 -20,765 0.06% 105,391,498
2013-10-11 2013-10-09 17.125 6,223,973 +15,574 0.06% 106,583,532
2013-10-10 2013-10-08 16.720 6,208,399 -10,383 0.06% 103,805,411
2013-10-09 2013-10-07 16.470 6,218,782 +10,383 0.06% 102,421,727
2013-10-08 2013-10-04 16.585 6,208,399 -31,148 0.06% 102,968,271
2013-10-07 2013-10-03 16.643 6,239,547 -5,191 0.06% 103,845,445
2013-10-04 2013-10-02 16.412 6,244,738 +10,382 0.06% 102,488,341
2013-10-03 2013-09-30 16.489 6,234,356 +10,383 0.06% 102,798,318
2013-09-30 2013-09-26 16.682 6,223,973 -10,383 0.06% 103,826,028
2013-09-27 2013-09-25 16.720 6,234,356 +5,192 0.06% 104,239,416
2013-09-26 2013-09-24 16.797 6,229,164 +5,191 0.06% 104,632,571
2013-09-25 2013-09-23 17.048 6,223,973 -36,340 0.06% 106,103,966
2013-09-23 2013-09-18 16.836 6,260,313 +57,105 0.06% 105,396,970
2013-09-18 2013-09-16 16.990 6,203,208 +40,476 0.06% 105,391,498
2013-09-17 2013-09-13 16.701 6,162,732 -5,191 0.06% 102,923,140
2013-09-16 2013-09-12 16.739 6,167,923 -5,192 0.06% 103,247,458
2013-09-13 2013-09-11 16.566 6,173,115 -16,612 0.06% 102,264,163
2013-09-12 2013-09-10 17.009 6,189,727 -25,957 0.06% 105,281,690
2013-09-11 2013-09-09 16.971 6,215,684 -181,696 0.06% 105,483,731
2013-09-10 2013-09-06 16.759 6,397,380 +6,229 0.06% 107,211,667
2013-09-09 2013-09-05 16.759 6,391,151 -1,038 0.06% 107,107,277
2013-09-06 2013-09-04 16.335 6,392,189 +127,707 0.06% 104,415,773
2013-09-05 2013-09-03 16.946 6,264,482 +92,406 0.06% 106,159,682
2013-09-04 2013-09-02 16.848 6,172,076 +130,293 0.06% 103,984,932
2013-09-02 2013-08-29 16.611 6,041,783 +1,014 0.06% 100,359,501
2013-08-30 2013-08-28 16.315 6,040,769 +113,544 0.06% 98,555,080
2013-08-28 2013-08-26 17.065 5,927,225 -10,138 0.06% 101,146,020
2013-08-27 2013-08-23 16.769 5,937,363 +5,069 0.06% 99,562,044
2013-08-23 2013-08-21 16.986 5,932,294 -3,041 0.06% 100,764,394
2013-08-22 2013-08-20 16.986 5,935,335 +12,165 0.06% 100,816,047
2013-08-21 2013-08-19 17.637 5,923,170 +96,311 0.06% 104,465,526
2013-08-20 2013-08-16 17.834 5,826,859 +5,069 0.05% 103,916,430
2013-08-19 2013-08-15 18.308 5,821,790 +10,519 0.05% 106,582,472
2013-08-16 2013-08-13 18.406 5,811,271 -5,069 0.05% 106,963,117
2013-08-15 2013-08-12 18.150 5,816,340 -5,069 0.05% 105,564,742
2013-08-13 2013-08-09 17.499 5,821,409 +5,069 0.05% 101,866,881
2013-08-09 2013-08-07 17.361 5,816,340 +8,110 0.05% 100,974,971
2013-08-08 2013-08-06 17.834 5,808,230 -5,069 0.05% 103,584,200
2013-08-07 2013-08-05 18.012 5,813,299 +5,069 0.05% 104,706,759
2013-08-06 2013-08-02 18.130 5,808,230 -5,069 0.05% 105,302,964
2013-08-02 2013-07-31 17.893 5,813,299 -10,138 0.05% 104,018,653
2013-08-01 2013-07-30 18.189 5,823,437 -5,069 0.05% 105,923,319
2013-07-31 2013-07-29 18.031 5,828,506 +94,283 0.05% 105,095,645
2013-07-30 2013-07-26 18.229 5,734,223 +8,110 0.05% 104,526,842
2013-07-29 2013-07-25 18.169 5,726,113 +4,055 0.05% 104,040,115
2013-07-26 2013-07-24 18.268 5,722,058 +5,069 0.05% 104,530,859
2013-07-25 2013-07-23 18.643 5,716,989 +3,042 0.05% 106,581,160
2013-07-24 2013-07-22 18.308 5,713,947 -65,897 0.05% 104,608,136
2013-07-23 2013-07-19 18.229 5,779,844 -48,662 0.05% 105,358,448
2013-07-22 2013-07-18 18.229 5,828,506 +28,386 0.05% 106,245,488
2013-07-19 2013-07-17 18.130 5,800,120 +68,938 0.05% 105,155,930
2013-07-18 2013-07-16 17.992 5,731,182 +22,304 0.05% 103,114,637
2013-07-17 2013-07-15 18.110 5,708,878 +37,672 0.05% 103,389,092
2013-07-16 2013-07-12 18.248 5,671,206 -157,138 0.05% 103,490,011
2013-07-15 2013-07-11 18.446 5,828,344 -105,434 0.05% 107,507,327
2013-07-12 2013-07-10 17.992 5,933,778 -5,069 0.06% 106,759,716
2013-07-11 2013-07-09 17.716 5,938,847 +68,938 0.06% 105,210,662
2013-07-10 2013-07-08 17.558 5,869,909 +64,883 0.05% 103,062,970
2013-07-09 2013-07-05 17.696 5,805,026 +76,034 0.05% 102,725,412
2013-07-08 2013-07-04 17.676 5,728,992 -104,421 0.05% 101,266,897
2013-07-05 2013-07-03 17.361 5,833,413 +210,869 0.05% 101,271,368
2013-07-04 2013-07-02 17.361 5,622,544 -5,069 0.05% 97,610,562
2013-07-03 2013-06-28 16.276 5,627,613 -15,207 0.05% 91,592,403
2013-06-25 2013-06-21 15.999 5,642,820 +15,207 0.05% 90,281,409
2013-06-21 2013-06-19 16.591 5,627,613 +10,138 0.05% 93,368,740
2013-06-20 2013-06-18 16.946 5,617,475 -10,138 0.05% 95,195,318
2013-06-19 2013-06-17 16.808 5,627,613 -10,138 0.05% 94,589,972
2013-06-18 2013-06-14 16.315 5,637,751 +18,013 0.05% 91,979,846
2013-06-17 2013-06-13 16.394 5,619,738 +3,042 0.05% 92,129,427
2013-06-14 2013-06-11 17.045 5,616,696 +3,041 0.05% 95,736,146
2013-06-13 2013-06-10 17.341 5,613,655 +3,041 0.05% 97,345,498
2013-06-10 2013-06-06 17.617 5,610,614 +5,069 0.05% 98,842,365
2013-06-06 2013-06-04 17.893 5,605,545 -5,069 0.05% 100,301,265
2013-06-05 2013-06-03 17.755 5,610,614 +5,069 0.05% 99,617,165
2013-06-03 2013-05-30 18.229 5,605,545 +60,828 0.05% 102,181,222
2013-05-31 2013-05-29 18.288 5,544,717 +5,069 0.05% 101,400,570
2013-05-30 2013-05-28 19.170 5,539,648 +5,069 0.05% 106,193,056
2013-05-29 2013-05-27 19.069 5,534,579 +95,125 0.05% 105,540,409
2013-05-27 2013-05-23 18.929 5,439,454 -9,964 0.05% 102,962,144
2013-05-23 2013-05-21 19.712 5,449,418 +17,935 0.05% 107,416,794
2013-05-22 2013-05-20 19.932 5,431,483 +4,982 0.05% 108,262,550
2013-05-21 2013-05-16 19.692 5,426,501 +22,916 0.05% 106,856,138
2013-05-20 2013-05-15 20.113 5,403,585 -4,982 0.05% 108,682,667
2013-05-16 2013-05-14 20.073 5,408,567 +17,098 0.05% 108,565,739
2013-05-15 2013-05-13 20.193 5,391,469 +9,964 0.05% 108,871,867
2013-05-14 2013-05-10 20.595 5,381,505 -4,982 0.05% 110,831,111
2013-05-13 2013-05-09 20.555 5,386,487 +4,982 0.05% 110,717,469
2013-05-10 2013-05-08 20.595 5,381,505 +4,982 0.05% 110,831,111
2013-05-09 2013-05-07 20.013 5,376,523 -14,946 0.05% 107,598,754
2013-05-08 2013-05-06 19.531 5,391,469 -4,982 0.05% 105,300,524
2013-05-07 2013-05-03 19.129 5,396,451 +4,982 0.05% 103,231,376
2013-05-06 2013-05-02 19.390 5,391,469 +9,964 0.05% 104,542,966
2013-05-03 2013-04-30 19.812 5,381,505 +4,982 0.05% 106,618,233
2013-05-02 2013-04-29 19.732 5,376,523 +4,981 0.05% 106,087,839
2013-04-30 2013-04-26 19.832 5,371,542 +4,982 0.05% 106,528,668
2013-04-29 2013-04-25 19.451 5,366,560 -9,963 0.05% 104,383,137
2013-04-26 2013-04-24 19.190 5,376,523 -4,982 0.05% 103,173,931
2013-04-24 2013-04-22 19.109 5,381,505 -4,982 0.05% 102,837,444
2013-04-23 2013-04-19 19.009 5,386,487 +12,953 0.05% 102,392,035
2013-04-19 2013-04-17 18.788 5,373,534 -4,982 0.05% 100,959,323
2013-04-18 2013-04-16 19.049 5,378,516 +4,982 0.05% 102,456,438
2013-04-17 2013-04-15 19.411 5,373,534 +12,506 0.05% 104,303,061
2013-04-16 2013-04-12 19.872 5,361,028 +4,982 0.05% 106,535,377
2013-04-15 2013-04-11 20.033 5,356,046 +4,982 0.05% 107,296,466
2013-04-12 2013-04-10 20.113 5,351,064 +9,963 0.05% 107,626,309
2013-04-11 2013-04-09 20.073 5,341,101 -4,981 0.05% 107,211,499
2013-04-10 2013-04-08 19.852 5,346,082 -9,964 0.05% 106,131,056
2013-04-09 2013-04-05 19.772 5,356,046 +9,964 0.05% 105,898,817
2013-04-08 2013-04-03 20.635 5,346,082 +1,129,364 0.05% 110,316,204
2013-04-05 2013-04-02 20.635 4,216,718 -4,982 0.04% 87,011,820
2013-04-03 2013-03-28 20.434 4,221,700 +4,982 0.04% 86,267,204
2013-04-02 2013-03-27 20.555 4,216,718 +24,909 0.04% 86,673,252
2013-03-28 2013-03-26 20.434 4,191,809 -4,982 0.04% 85,656,405
2013-03-27 2013-03-25 20.354 4,196,791 +4,982 0.04% 85,421,241
2013-03-26 2013-03-22 20.555 4,191,809 -15,942 0.04% 86,161,256
2013-03-25 2013-03-21 20.836 4,207,751 +9,964 0.04% 87,671,404
2013-03-22 2013-03-20 20.956 4,197,787 -9,964 0.04% 87,969,369
2013-03-20 2013-03-18 20.876 4,207,751 +4,982 0.04% 87,840,328
2013-03-19 2013-03-15 21.237 4,202,769 +19,927 0.04% 89,254,838
2013-03-18 2013-03-14 21.398 4,182,842 +12,116 0.04% 89,503,340
2013-03-14 2013-03-12 21.759 4,170,726 -9,963 0.04% 90,751,021
2013-03-13 2013-03-11 21.839 4,180,689 -4,982 0.04% 91,303,481
2013-03-12 2013-03-08 21.679 4,185,671 -4,982 0.04% 90,740,135
2013-03-07 2013-03-05 20.996 4,190,653 -14,946 0.04% 87,988,105
2013-03-06 2013-03-04 20.796 4,205,599 -4,981 0.04% 87,457,729
2013-03-05 2013-03-01 21.077 4,210,580 +9,963 0.04% 88,744,572
2013-03-04 2013-02-28 21.398 4,200,617 -79,709 0.04% 89,883,685
2013-03-01 2013-02-27 21.197 4,280,326 +4,982 0.04% 90,730,090
2013-02-28 2013-02-26 21.237 4,275,344 +6,974 0.04% 90,796,124
2013-02-27 2013-02-25 21.518 4,268,370 +4,982 0.04% 91,847,517
2013-02-26 2013-02-22 21.478 4,263,388 -6,975 0.04% 91,569,157
2013-02-25 2013-02-21 21.398 4,270,363 +4,982 0.04% 91,376,091
2013-02-22 2013-02-20 21.558 4,265,381 -22,916 0.04% 91,954,437
2013-02-21 2013-02-19 20.956 4,288,297 -4,982 0.04% 89,866,108
2013-02-20 2013-02-18 21.117 4,293,279 +9,964 0.04% 90,659,941
2013-02-18 2013-02-14 21.317 4,283,315 +22,079 0.04% 91,309,320
2013-02-15 2013-02-08 21.237 4,261,236 +19,928 0.04% 90,496,510
2013-02-14 2013-02-07 21.518 4,241,308 -4,982 0.04% 91,265,193
2013-02-07 2013-02-05 21.358 4,246,290 +9,963 0.04% 90,690,513
2013-02-06 2013-02-04 21.960 4,236,327 +9,964 0.04% 93,028,791
2013-02-04 2013-01-31 22.201 4,226,363 +4,982 0.04% 93,828,009
2013-02-01 2013-01-30 22.361 4,221,381 +2,989 0.04% 94,395,289
2013-01-30 2013-01-28 22.201 4,218,392 -9,964 0.04% 93,651,048
2013-01-29 2013-01-25 22.161 4,228,356 -4,982 0.04% 93,702,504
2013-01-28 2013-01-24 22.281 4,233,338 -353,710 0.04% 94,322,760
2013-01-25 2013-01-23 22.361 4,587,048 +9,964 0.04% 102,572,054
2013-01-24 2013-01-22 22.401 4,577,084 -4,982 0.04% 102,532,998
2013-01-22 2013-01-18 22.361 4,582,066 +2,989 0.04% 102,460,651
2013-01-21 2013-01-17 21.920 4,579,077 -14,945 0.04% 100,371,673
2013-01-17 2013-01-15 21.879 4,594,022 +12,952 0.04% 100,514,831
2013-01-16 2013-01-14 22.080 4,581,070 -103,678 0.04% 101,151,002
2013-01-15 2013-01-11 21.839 4,684,748 +4,982 0.04% 102,311,796
2013-01-14 2013-01-10 21.960 4,679,766 -358,692 0.04% 102,766,612
2013-01-11 2013-01-09 21.920 5,038,458 -77,717 0.05% 110,441,134
2013-01-10 2013-01-08 21.879 5,116,175 +7,971 0.05% 111,939,269
2013-01-09 2013-01-07 22.281 5,108,204 +11,957 0.05% 113,815,599
2013-01-08 2013-01-04 22.482 5,096,247 +9,963 0.05% 114,572,152
2013-01-07 2013-01-03 22.682 5,086,284 +1,993 0.05% 115,369,133
2013-01-04 2013-01-02 22.442 5,084,291 -6,974 0.05% 114,099,248
2013-01-03 2012-12-31 22.040 5,091,265 -4,982 0.05% 112,211,824
2013-01-02 2012-12-27 22.120 5,096,247 +9,963 0.05% 112,730,814
2012-12-28 2012-12-24 22.080 5,086,284 -4,981 0.05% 112,306,235
2012-12-21 2012-12-19 22.080 5,091,265 +32,880 0.05% 112,416,217
2012-12-20 2012-12-18 21.759 5,058,385 -9,964 0.05% 110,065,634
2012-12-19 2012-12-17 21.799 5,068,349 +6,975 0.05% 110,485,915
2012-12-18 2012-12-14 21.879 5,061,374 -32,881 0.05% 110,740,252
2012-12-17 2012-12-13 21.598 5,094,255 +31,884 0.05% 110,028,079
2012-12-14 2012-12-12 21.679 5,062,371 -150,451 0.05% 109,745,900
2012-12-12 2012-12-10 21.478 5,212,822 +90,320 0.05% 111,961,124
2012-12-11 2012-12-07 21.438 5,122,502 -6,974 0.05% 109,815,582
2012-12-10 2012-12-06 21.358 5,129,476 +4,982 0.05% 109,553,235
2012-12-07 2012-12-05 21.197 5,124,494 -19,928 0.05% 108,623,923
2012-12-06 2012-12-04 20.715 5,144,422 -9,963 0.05% 106,568,011
2012-12-05 2012-12-03 20.555 5,154,385 +19,927 0.05% 105,946,689
2012-12-04 2012-11-30 20.836 5,134,458 -16,938 0.05% 106,979,986
2012-12-03 2012-11-29 20.474 5,151,396 +4,982 0.05% 105,471,637
2012-11-30 2012-11-28 20.434 5,146,414 +11,956 0.05% 105,163,026
2012-11-29 2012-11-27 20.635 5,134,458 -14,945 0.05% 105,949,350
2012-11-28 2012-11-26 20.434 5,149,403 +6,974 0.05% 105,224,104
2012-11-27 2012-11-23 20.635 5,142,429 +9,964 0.05% 106,113,832
2012-11-26 2012-11-22 20.635 5,132,465 -4,982 0.05% 105,908,225
2012-11-23 2012-11-21 20.434 5,137,447 +9,964 0.05% 104,979,793
2012-11-20 2012-11-16 20.354 5,127,483 -4,982 0.05% 104,364,492
2012-11-19 2012-11-15 20.274 5,132,465 +19,927 0.05% 104,053,801
2012-11-16 2012-11-14 20.635 5,112,538 +449,362 0.05% 105,497,032
2012-11-15 2012-11-13 20.354 4,663,176 +4,982 0.04% 94,914,014
2012-11-14 2012-11-12 20.755 4,658,194 -4,982 0.04% 96,682,682
2012-11-13 2012-11-09 20.595 4,663,176 +9,963 0.04% 96,037,257
2012-11-12 2012-11-08 20.796 4,653,213 +3,986 0.04% 96,766,106
2012-11-09 2012-11-07 21.438 4,649,227 +2,989 0.04% 99,669,569
2012-11-08 2012-11-06 21.197 4,646,238 -9,964 0.04% 98,486,329
2012-11-07 2012-11-05 21.157 4,656,202 +16,939 0.04% 98,510,609
2012-11-06 2012-11-02 21.398 4,639,263 -64,764 0.04% 99,269,715
2012-11-05 2012-11-01 21.117 4,704,027 -20,924 0.04% 99,333,588
2012-11-02 2012-10-31 21.237 4,724,951 -93,659 0.04% 100,344,496
2012-11-01 2012-10-30 21.679 4,818,610 -75,723 0.05% 104,461,465
2012-10-31 2012-10-29 21.598 4,894,333 +24,909 0.05% 105,710,071
2012-10-30 2012-10-26 21.157 4,869,424 +3,985 0.05% 103,021,716
2012-10-29 2012-10-25 21.398 4,865,439 -29,891 0.05% 104,109,369
2012-10-26 2012-10-24 21.438 4,895,330 +15,942 0.05% 104,945,496
2012-10-25 2012-10-22 21.960 4,879,388 +4,982 0.05% 107,150,266
2012-10-22 2012-10-18 22.120 4,874,406 -6,975 0.05% 107,823,611
2012-10-19 2012-10-17 21.799 4,881,381 +3,986 0.05% 106,410,163
2012-10-18 2012-10-16 21.478 4,877,395 -4,982 0.05% 104,756,815
2012-10-17 2012-10-15 20.996 4,882,377 -89,673 0.05% 102,511,733
2012-10-16 2012-10-12 20.836 4,972,050 +4,982 0.05% 103,596,103
2012-10-15 2012-10-11 20.836 4,967,068 -9,964 0.05% 103,492,300
2012-10-11 2012-10-09 20.354 4,977,032 +34,873 0.05% 101,302,221
2012-10-10 2012-10-08 19.932 4,942,159 +14,945 0.05% 98,509,143
2012-10-09 2012-10-05 20.314 4,927,214 -9,963 0.05% 100,090,421
2012-10-08 2012-10-04 20.073 4,937,177 +4,982 0.05% 99,103,564
2012-10-05 2012-10-03 20.193 4,932,195 +9,963 0.05% 99,597,583
2012-10-04 2012-09-28 20.394 4,922,232 -4,982 0.05% 100,384,432
2012-10-03 2012-09-27 20.394 4,927,214 -4,981 0.05% 100,486,035
2012-09-28 2012-09-26 20.153 4,932,195 -61,775 0.05% 99,399,575
2012-09-26 2012-09-24 20.354 4,993,970 +13,949 0.05% 101,646,976
2012-09-25 2012-09-21 20.434 4,980,021 -9,964 0.05% 101,762,913
2012-09-24 2012-09-20 20.153 4,989,985 +34,873 0.05% 100,564,230
2012-09-21 2012-09-19 20.515 4,955,112 +44,837 0.05% 101,651,771
2012-09-20 2012-09-18 19.973 4,910,275 +1,992 0.05% 98,070,745
2012-09-19 2012-09-17 20.053 4,908,283 -2,989 0.05% 98,425,054
2012-09-18 2012-09-14 19.892 4,911,272 -11,956 0.05% 97,696,323
2012-09-14 2012-09-12 19.230 4,923,228 -5,978 0.05% 94,672,977
2012-09-13 2012-09-11 18.969 4,929,206 -4,982 0.05% 93,501,667
2012-09-12 2012-09-10 18.808 4,934,188 -9,964 0.05% 92,803,822
2012-09-11 2012-09-07 18.808 4,944,152 +7,971 0.05% 92,991,228
2012-09-10 2012-09-06 18.307 4,936,181 -996 0.05% 90,364,217
2012-09-07 2012-09-05 18.226 4,937,177 +12,952 0.05% 89,986,037
2012-09-06 2012-09-04 19.130 4,924,225 +36,866 0.05% 94,199,764
2012-09-05 2012-09-03 19.150 4,887,359 +105,345 0.05% 93,594,623
2012-09-04 2012-08-31 19.150 4,782,014 +9,764 0.05% 91,577,230
2012-09-03 2012-08-30 19.335 4,772,250 +26,365 0.05% 92,269,938
2012-08-30 2012-08-28 19.335 4,745,885 +8,789 0.05% 91,760,179
2012-08-29 2012-08-27 19.458 4,737,096 +14,647 0.05% 92,172,388
2012-08-27 2012-08-23 19.888 4,722,449 -4,882 0.05% 93,918,588
2012-08-24 2012-08-22 19.724 4,727,331 -79,096 0.05% 93,241,091
2012-08-23 2012-08-21 20.195 4,806,427 +45,895 0.05% 97,065,370
2012-08-22 2012-08-20 20.256 4,760,532 -9,765 0.05% 96,431,035
2012-08-21 2012-08-17 20.236 4,770,297 +4,883 0.05% 96,531,135
2012-08-20 2012-08-16 19.990 4,765,414 -4,883 0.05% 95,261,081
2012-08-17 2012-08-15 19.888 4,770,297 -53,706 0.05% 94,870,174
2012-08-15 2012-08-13 19.888 4,824,003 -21,483 0.05% 95,938,262
2012-08-13 2012-08-09 20.093 4,845,486 +29,295 0.05% 97,357,945
2012-08-10 2012-08-08 19.970 4,816,191 +54,683 0.05% 96,177,474
2012-08-09 2012-08-07 19.744 4,761,508 +123,037 0.05% 94,012,716
2012-08-08 2012-08-06 19.621 4,638,471 -34,177 0.05% 91,013,414
2012-08-07 2012-08-03 19.314 4,672,648 +30,271 0.05% 90,248,462
2012-08-06 2012-08-02 19.662 4,642,377 +16,600 0.05% 91,280,222
2012-08-03 2012-08-01 20.174 4,625,777 -12,694 0.04% 93,322,416
2012-08-02 2012-07-31 19.908 4,638,471 -10,472 0.05% 92,343,464
2012-08-01 2012-07-30 19.560 4,648,943 +4,882 0.05% 90,933,235
2012-07-31 2012-07-27 19.458 4,644,061 -7,812 0.05% 90,362,153
2012-07-26 2012-07-24 19.294 4,651,873 -1,953 0.05% 89,751,931
2012-07-25 2012-07-23 19.560 4,653,826 +9,765 0.05% 91,028,746
2012-07-24 2012-07-20 20.052 4,644,061 -4,882 0.05% 93,120,577
2012-07-20 2012-07-18 19.458 4,648,943 -977 0.05% 90,457,145
2012-07-19 2012-07-17 19.621 4,649,920 -37,106 0.05% 91,238,059
2012-07-18 2012-07-16 19.253 4,687,026 +34,177 0.05% 90,238,167
2012-07-17 2012-07-13 18.966 4,652,849 +4,882 0.05% 88,245,993
2012-07-16 2012-07-12 18.986 4,647,967 +8,789 0.05% 88,248,599
2012-07-13 2012-07-11 19.417 4,639,178 -4,883 0.05% 90,077,106
2012-07-11 2012-07-09 19.417 4,644,061 +7,812 0.05% 90,171,917
2012-07-10 2012-07-06 20.236 4,636,249 +4,883 0.05% 93,818,556
2012-07-09 2012-07-05 20.338 4,631,366 -4,883 0.04% 94,194,035
2012-07-06 2012-07-04 20.174 4,636,249 +14,647 0.05% 93,533,682
2012-07-05 2012-07-03 20.441 4,621,602 +4,883 0.04% 94,468,742
2012-07-04 2012-06-29 20.379 4,616,719 -9,765 0.04% 94,085,256
2012-07-03 2012-06-28 19.908 4,626,484 +146,473 0.04% 92,104,824
2012-06-29 2012-06-27 20.052 4,480,011 +214,826 0.04% 89,831,121
2012-06-28 2012-06-26 20.461 4,265,185 +4,882 0.04% 87,270,690
2012-06-27 2012-06-25 20.605 4,260,303 -3,906 0.04% 87,781,605
2012-06-22 2012-06-20 21.752 4,264,209 +4,883 0.04% 92,753,018
2012-06-21 2012-06-19 21.629 4,259,326 -2,930 0.04% 92,123,377
2012-06-20 2012-06-18 21.670 4,262,256 +4,883 0.04% 92,361,345
2012-06-19 2012-06-15 21.547 4,257,373 +15,624 0.04% 91,732,344
2012-06-18 2012-06-14 21.055 4,241,749 -5,859 0.04% 89,310,625
2012-06-15 2012-06-13 21.260 4,247,608 +69,955 0.04% 90,303,968
2012-06-14 2012-06-12 21.096 4,177,653 +5,859 0.04% 88,132,205
2012-06-13 2012-06-11 21.260 4,171,794 -38,083 0.04% 88,692,165
2012-06-12 2012-06-08 20.727 4,209,877 +8,788 0.04% 87,259,952
2012-06-11 2012-06-07 20.564 4,201,089 -18,553 0.04% 86,389,437
2012-06-08 2012-06-06 20.256 4,219,642 -5,859 0.04% 85,474,574
2012-06-07 2012-06-05 19.765 4,225,501 +5,859 0.04% 83,516,170
2012-06-06 2012-06-04 19.888 4,219,642 -5,859 0.04% 83,918,920
2012-06-04 2012-05-31 20.113 4,225,501 +4,883 0.04% 84,987,440
2012-05-31 2012-05-29 21.478 4,220,618 +5,859 0.04% 90,650,681
2012-05-30 2012-05-28 21.311 4,214,759 +306,989 0.04% 89,820,368
2012-05-29 2012-05-25 21.269 3,907,770 -18,188 0.04% 83,114,861
2012-05-28 2012-05-24 21.060 3,925,958 +23,931 0.04% 82,681,451
2012-05-25 2012-05-23 21.186 3,902,027 +4,787 0.04% 82,666,611
2012-05-24 2012-05-22 21.353 3,897,240 +2,871 0.04% 83,216,598
2012-05-23 2012-05-21 21.227 3,894,369 -97,391 0.04% 82,667,103
2012-05-18 2012-05-16 21.144 3,991,760 +102,178 0.04% 84,400,855
2012-05-17 2012-05-15 21.979 3,889,582 -5,744 0.04% 85,491,036
2012-05-16 2012-05-14 21.436 3,895,326 -4,786 0.04% 83,501,270
2012-05-15 2012-05-11 21.812 3,900,112 -21,060 0.04% 85,070,598
2012-05-14 2012-05-10 21.979 3,921,172 +9,573 0.04% 86,185,368
2012-05-11 2012-05-09 22.439 3,911,599 -2,872 0.04% 87,772,914
2012-05-10 2012-05-08 22.732 3,914,471 +2,872 0.04% 88,982,353
2012-05-09 2012-05-07 22.899 3,911,599 +10,530 0.04% 89,570,869
2012-05-08 2012-05-04 23.693 3,901,069 +957 0.04% 92,426,944
2012-05-07 2012-05-03 24.152 3,900,112 +4,786 0.04% 94,196,946
2012-05-04 2012-05-02 24.487 3,895,326 +5,744 0.04% 95,383,517
2012-05-03 2012-04-30 24.570 3,889,582 -1,915 0.04% 95,567,926
2012-05-02 2012-04-27 24.320 3,891,497 +22,017 0.04% 94,639,315
2012-04-30 2012-04-26 23.609 3,869,480 -10,530 0.04% 91,355,134
2012-04-27 2012-04-25 23.275 3,880,010 +5,744 0.04% 90,306,694
2012-04-25 2012-04-23 23.400 3,874,266 -957 0.04% 90,658,675
2012-04-24 2012-04-20 23.818 3,875,223 +10,529 0.04% 92,300,374
2012-04-23 2012-04-19 23.902 3,864,694 -4,786 0.04% 92,372,574
2012-04-20 2012-04-18 23.609 3,869,480 -7,658 0.04% 91,355,134
2012-04-17 2012-04-13 23.108 3,877,138 -5,744 0.04% 89,591,807
2012-04-16 2012-04-12 22.648 3,882,882 -245,057 0.04% 87,939,782
2012-04-13 2012-04-11 22.356 4,127,939 +5,743 0.04% 92,282,416
2012-04-12 2012-04-10 22.690 4,122,196 -85,827 0.04% 93,532,033
2012-04-11 2012-04-05 22.982 4,208,023 +4,786 0.04% 96,710,293
2012-04-10 2012-04-03 23.275 4,203,237 -10,530 0.04% 97,829,758
2012-04-05 2012-04-02 22.899 4,213,767 +91,571 0.04% 96,490,150
2012-04-03 2012-03-30 22.941 4,122,196 -5,743 0.04% 94,565,536
2012-04-02 2012-03-29 22.439 4,127,939 +544,679 0.04% 92,627,397
2012-03-30 2012-03-28 22.899 3,583,260 +15,316 0.04% 82,052,305
2012-03-29 2012-03-27 23.609 3,567,944 -14,359 0.04% 84,236,125
2012-03-27 2012-03-23 23.066 3,582,303 -15,316 0.04% 82,629,153
2012-03-26 2012-03-22 23.066 3,597,619 +5,743 0.04% 82,982,431
2012-03-23 2012-03-21 23.317 3,591,876 +14,359 0.04% 83,750,506
2012-03-22 2012-03-20 23.358 3,577,517 -10,530 0.04% 83,565,193
2012-03-21 2012-03-19 23.651 3,588,047 -9,572 0.04% 84,860,671
2012-03-20 2012-03-16 23.776 3,597,619 +25,846 0.04% 85,538,049
2012-03-16 2012-03-14 24.236 3,571,773 +10,529 0.04% 86,565,282
2012-03-15 2012-03-13 24.445 3,561,244 +224,956 0.04% 87,054,154
2012-03-14 2012-03-12 24.069 3,336,288 -5,744 0.03% 80,300,439
2012-03-13 2012-03-09 24.111 3,342,032 +957 0.03% 80,578,341
2012-03-09 2012-03-07 23.442 3,341,075 -7,658 0.03% 78,321,499
2012-03-07 2012-03-05 23.902 3,348,733 +15,316 0.03% 80,040,254
2012-03-02 2012-02-29 24.528 3,333,417 +5,744 0.03% 81,763,534
2012-03-01 2012-02-28 24.612 3,327,673 -12,444 0.03% 81,900,743
2012-02-27 2012-02-23 24.152 3,340,117 -95,726 0.03% 80,671,740
2012-02-24 2012-02-22 24.236 3,435,843 -27,618 0.03% 83,270,891
2012-02-23 2012-02-21 23.902 3,463,461 -47,863 0.03% 82,782,442
2012-02-22 2012-02-20 24.027 3,511,324 -1,914 0.03% 84,366,621
2012-02-21 2012-02-17 24.361 3,513,238 +10,530 0.03% 85,587,045
2012-02-20 2012-02-16 24.152 3,502,708 +1,914 0.03% 84,598,698
2012-02-17 2012-02-15 24.361 3,500,794 -10,530 0.03% 85,283,893
2012-02-16 2012-02-14 24.194 3,511,324 +10,530 0.03% 84,953,519
2012-02-15 2012-02-13 24.236 3,500,794 -10,530 0.03% 84,845,039
2012-02-14 2012-02-10 24.152 3,511,324 +12,445 0.03% 84,806,795
2012-02-13 2012-02-09 24.612 3,498,879 +10,530 0.03% 86,114,468
2012-02-10 2012-02-08 24.779 3,488,349 -13,402 0.03% 86,438,362
2012-02-08 2012-02-06 24.027 3,501,751 -7,658 0.03% 84,136,610
2012-02-07 2012-02-03 23.985 3,509,409 +9,573 0.03% 84,173,965
2012-02-06 2012-02-02 24.278 3,499,836 +7,658 0.03% 84,968,066
2012-02-03 2012-02-01 23.818 3,492,178 -9,573 0.03% 83,176,977
2012-02-02 2012-01-31 23.693 3,501,751 -33,504 0.03% 82,966,014
2012-02-01 2012-01-30 23.400 3,535,255 -162,733 0.04% 82,725,743
2012-01-31 2012-01-27 23.902 3,697,988 +1,914 0.04% 88,388,025
2012-01-30 2012-01-26 24.111 3,696,074 -4,786 0.04% 89,114,500
2012-01-27 2012-01-20 23.651 3,700,860 -958 0.04% 87,528,804
2012-01-26 2012-01-19 23.651 3,701,818 -4,786 0.04% 87,551,461
2012-01-20 2012-01-18 23.651 3,706,604 -6,701 0.04% 87,664,655
2012-01-19 2012-01-17 23.442 3,713,305 -5,743 0.04% 87,047,317
2012-01-17 2012-01-13 22.941 3,719,048 -6,701 0.04% 85,317,090
2012-01-16 2012-01-12 22.523 3,725,749 +4,786 0.04% 83,913,969
2012-01-13 2012-01-11 22.773 3,720,963 -18,187 0.04% 84,739,083
2012-01-12 2012-01-10 22.439 3,739,150 -12,445 0.04% 83,903,307
2012-01-11 2012-01-09 22.606 3,751,595 -57,435 0.04% 84,809,620
2012-01-10 2012-01-06 22.188 3,809,030 +4,786 0.04% 84,516,367
2012-01-09 2012-01-05 21.687 3,804,244 -39,247 0.04% 82,502,598
2012-01-06 2012-01-04 21.353 3,843,491 -46,906 0.04% 82,068,912
2012-01-05 2012-01-03 21.102 3,890,397 -35,418 0.04% 82,095,094
2012-01-04 2011-12-30 20.204 3,925,815 -4,787 0.04% 79,315,527
2012-01-03 2011-12-29 20.287 3,930,602 +4,787 0.04% 79,740,731
2011-12-30 2011-12-28 20.204 3,925,815 -64,741 0.04% 79,315,527
2011-12-29 2011-12-23 19.807 3,990,556 -1,915 0.04% 79,039,404
2011-12-23 2011-12-21 19.702 3,992,471 -22,974 0.04% 78,660,259
2011-12-22 2011-12-20 19.054 4,015,445 -22,017 0.04% 76,512,154
2011-12-21 2011-12-19 18.783 4,037,462 +8,616 0.04% 75,835,062
2011-12-20 2011-12-16 18.929 4,028,846 +5,743 0.04% 76,262,454
2011-12-19 2011-12-15 18.887 4,023,103 +40,205 0.04% 75,985,634
2011-12-16 2011-12-14 19.472 3,982,898 +50,382 0.04% 77,556,286
2011-12-15 2011-12-13 19.639 3,932,516 -13,402 0.04% 77,232,530
2011-12-14 2011-12-12 19.869 3,945,918 +16,274 0.04% 78,402,603
2011-12-13 2011-12-09 19.786 3,929,644 +16,273 0.04% 77,750,841
2011-12-12 2011-12-08 20.601 3,913,371 +2,872 0.04% 80,617,597
2011-12-09 2011-12-07 20.977 3,910,499 +14,359 0.04% 82,029,073
2011-12-08 2011-12-06 20.851 3,896,140 -4,787 0.04% 81,239,456
2011-12-07 2011-12-05 21.060 3,900,927 +29,675 0.04% 82,154,293
2011-12-05 2011-12-01 21.102 3,871,252 -58,392 0.04% 81,691,097
2011-12-02 2011-11-30 19.974 3,929,644 +22,016 0.04% 78,489,762
2011-12-01 2011-11-29 20.162 3,907,628 +22,975 0.04% 78,784,800
2011-11-30 2011-11-28 20.078 3,884,653 -6,701 0.04% 77,996,933
2011-11-29 2011-11-25 19.619 3,891,354 +5,743 0.04% 76,342,828
2011-11-28 2011-11-24 19.911 3,885,611 +23,932 0.04% 77,366,710
2011-11-25 2011-11-23 20.016 3,861,679 +31,589 0.04% 77,293,610
2011-11-24 2011-11-22 20.559 3,830,090 +55,521 0.04% 78,741,918
2011-11-23 2011-11-21 20.747 3,774,569 -12,444 0.04% 78,310,235
2011-11-22 2011-11-18 20.809 3,787,013 +12,444 0.04% 78,805,775
2011-11-21 2011-11-17 21.269 3,774,569 +4,786 0.04% 80,281,792
2011-11-18 2011-11-16 21.436 3,769,783 +12,445 0.04% 80,810,096
2011-11-17 2011-11-15 21.812 3,757,338 +4,786 0.04% 81,956,362
2011-11-16 2011-11-14 22.188 3,752,552 -24,889 0.04% 83,263,209
2011-11-15 2011-11-11 21.771 3,777,441 +12,445 0.04% 82,237,011
2011-11-11 2011-11-09 22.105 3,764,996 -98,285 0.04% 83,224,673
2011-11-10 2011-11-08 21.394 3,863,281 -22,017 0.04% 82,652,913
2011-11-09 2011-11-07 21.060 3,885,298 -11,487 0.04% 81,825,144
2011-11-08 2011-11-04 20.977 3,896,785 -24,888 0.04% 81,741,399
2011-11-07 2011-11-03 20.183 3,921,673 +30,632 0.04% 79,149,908
2011-11-04 2011-11-02 20.977 3,891,041 +27,760 0.04% 81,620,909
2011-11-03 2011-11-01 21.018 3,863,281 +2,872 0.04% 81,200,030
2011-11-02 2011-10-31 21.436 3,860,409 +10,530 0.04% 82,752,779
2011-11-01 2011-10-28 21.603 3,849,879 -14,359 0.04% 83,170,541
2011-10-31 2011-10-27 21.687 3,864,238 +2,872 0.04% 83,803,688
2011-10-28 2011-10-26 20.893 3,861,366 -1,915 0.04% 80,675,725
2011-10-27 2011-10-25 20.726 3,863,281 -16,273 0.04% 80,070,009
2011-10-26 2011-10-24 20.371 3,879,554 -96,884 0.04% 79,029,335
2011-10-25 2011-10-21 19.639 3,976,438 -3,829 0.04% 78,095,135
2011-10-24 2011-10-20 19.744 3,980,267 +12,444 0.04% 78,586,134
2011-10-21 2011-10-19 20.266 3,967,823 -12,444 0.04% 80,412,939
2011-10-20 2011-10-18 19.828 3,980,267 -20,102 0.04% 78,918,774
2011-10-19 2011-10-17 20.308 4,000,369 +7,658 0.04% 81,239,684
2011-10-17 2011-10-13 19.389 3,992,711 -26,803 0.04% 77,413,689
2011-10-14 2011-10-12 18.887 4,019,514 +12,444 0.04% 75,917,847
2011-10-13 2011-10-11 18.846 4,007,070 +11,487 0.04% 75,515,374
2011-10-12 2011-10-10 19.180 3,995,583 +4,786 0.04% 76,634,574
2011-10-11 2011-10-07 19.451 3,990,797 -4,786 0.04% 77,626,718
2011-10-10 2011-10-06 19.431 3,995,583 -18,596 0.04% 77,636,333
2011-10-07 2011-10-04 18.887 4,014,179 -86,153 0.04% 75,817,084
2011-10-06 2011-10-03 19.702 4,100,332 -4,786 0.04% 80,785,353
2011-10-04 2011-09-30 20.204 4,105,118 -46,906 0.04% 82,938,090
2011-10-03 2011-09-28 20.308 4,152,024 -21,059 0.04% 84,319,501
2011-09-30 2011-09-27 19.890 4,173,083 -48,820 0.04% 83,003,400
2011-09-28 2011-09-26 18.866 4,221,903 +30,632 0.04% 79,652,225
2011-09-27 2011-09-23 18.971 4,191,271 -44,991 0.04% 79,512,151
2011-09-26 2011-09-22 19.013 4,236,262 -5,744 0.04% 80,542,687
2011-09-23 2011-09-21 19.744 4,242,006 -40,204 0.04% 83,753,892
2011-09-22 2011-09-20 19.890 4,282,210 +59,349 0.04% 85,173,956
2011-09-21 2011-09-19 19.911 4,222,861 +7,658 0.04% 84,081,722
2011-09-20 2011-09-16 20.559 4,215,203 -16,273 0.04% 86,659,365
2011-09-19 2011-09-15 20.162 4,231,476 -66,051 0.04% 85,314,157
2011-09-16 2011-09-14 19.723 4,297,527 +30,633 0.04% 84,760,306
2011-09-15 2011-09-12 19.410 4,266,894 -71,795 0.04% 82,818,904
2011-09-14 2011-09-09 20.224 4,338,689 +13,402 0.04% 87,747,709
2011-09-12 2011-09-08 20.308 4,325,287 +19,145 0.04% 87,838,135
2011-09-09 2011-09-07 20.245 4,306,142 -39,247 0.04% 87,179,432
2011-09-08 2011-09-06 20.459 4,345,389 +20,102 0.04% 88,902,642
2011-09-07 2011-09-05 19.968 4,325,287 +102,475 0.04% 86,369,057
2011-09-06 2011-09-02 20.630 4,222,812 +22,500 0.04% 87,115,537
2011-09-05 2011-09-01 21.376 4,200,312 -9,375 0.04% 89,787,664
2011-09-02 2011-08-31 21.419 4,209,687 +47,505 0.04% 90,167,685
2011-09-01 2011-08-30 20.886 4,162,182 +37,499 0.04% 86,930,296
2011-08-31 2011-08-29 20.139 4,124,683 -12,187 0.04% 83,067,276
2011-08-30 2011-08-26 19.563 4,136,870 -7,500 0.04% 80,929,826
2011-08-29 2011-08-25 20.288 4,144,370 -6,562 0.04% 84,082,659
2011-08-26 2011-08-24 19.926 4,150,932 -15,937 0.04% 82,710,357
2011-08-25 2011-08-23 20.438 4,166,869 -5,625 0.04% 85,161,393
2011-08-24 2011-08-22 19.926 4,172,494 -11,250 0.04% 83,139,995
2011-08-23 2011-08-19 19.499 4,183,744 +15,000 0.04% 81,579,060
2011-08-22 2011-08-18 20.331 4,168,744 +7,500 0.04% 84,755,039
2011-08-19 2011-08-17 20.715 4,161,244 -6,563 0.04% 86,200,505
2011-08-18 2011-08-16 20.736 4,167,807 +11,250 0.04% 86,425,373
2011-08-17 2011-08-15 20.800 4,156,557 -10,312 0.04% 86,458,114
2011-08-16 2011-08-12 19.968 4,166,869 +8,437 0.04% 83,205,703
2011-08-15 2011-08-11 19.990 4,158,432 +14,062 0.04% 83,125,945
2011-08-12 2011-08-10 20.331 4,144,370 -13,125 0.04% 84,259,489
2011-08-11 2011-08-09 19.734 4,157,495 -11,249 0.04% 82,042,874
2011-08-10 2011-08-08 21.419 4,168,744 +19,687 0.04% 89,290,723
2011-08-09 2011-08-05 22.102 4,149,057 +21,562 0.04% 91,701,525
2011-08-08 2011-08-04 22.827 4,127,495 -15,937 0.04% 94,218,836
2011-08-05 2011-08-03 23.126 4,143,432 +18,749 0.04% 95,820,161
2011-08-04 2011-08-02 23.723 4,124,683 -16,874 0.04% 97,850,436
2011-08-03 2011-08-01 23.936 4,141,557 -2,813 0.04% 99,134,290
2011-08-02 2011-07-29 23.552 4,144,370 +18,750 0.04% 97,610,153
2011-08-01 2011-07-28 23.894 4,125,620 +13,125 0.04% 98,576,784
2011-07-29 2011-07-27 24.192 4,112,495 -30,000 0.04% 99,491,467
2011-07-28 2011-07-26 24.107 4,142,495 +33,749 0.04% 99,863,742
2011-07-27 2011-07-25 24.192 4,108,746 +22,500 0.04% 99,400,770
2011-07-26 2011-07-22 24.918 4,086,246 -10,312 0.04% 101,820,389
2011-07-25 2011-07-21 24.576 4,096,558 +21,562 0.04% 100,679,022
2011-07-22 2011-07-20 24.704 4,074,996 -24,375 0.04% 100,670,713
2011-07-21 2011-07-19 24.448 4,099,371 -9,375 0.04% 100,223,425
2011-07-20 2011-07-18 24.235 4,108,746 +20,625 0.04% 99,576,080
2011-07-19 2011-07-15 24.491 4,088,121 -1,875 0.04% 100,122,810
2011-07-18 2011-07-14 24.448 4,089,996 -13,125 0.04% 99,994,221
2011-07-15 2011-07-13 24.022 4,103,121 +15,938 0.04% 98,564,407
2011-07-14 2011-07-12 23.638 4,087,183 -15,938 0.04% 96,612,038
2011-07-13 2011-07-11 24.747 4,103,121 +11,250 0.04% 101,540,597
2011-07-12 2011-07-08 25.131 4,091,871 -46,874 0.04% 102,833,501
2011-07-11 2011-07-07 24.576 4,138,745 +11,250 0.04% 101,715,830
2011-07-08 2011-07-06 24.576 4,127,495 -7,500 0.04% 101,439,344
2011-07-07 2011-07-05 24.662 4,134,995 -13,125 0.04% 101,976,528
2011-07-06 2011-07-04 24.619 4,148,120 -2,812 0.04% 102,123,225
2011-07-05 2011-06-30 24.278 4,150,932 -18,750 0.04% 100,775,574
2011-07-04 2011-06-29 23.979 4,169,682 +30,000 0.04% 99,985,413
2011-06-30 2011-06-28 24.107 4,139,682 +35,624 0.04% 99,795,929
2011-06-29 2011-06-27 23.766 4,104,058 -16,875 0.04% 97,536,256
2011-06-28 2011-06-24 23.723 4,120,933 -11,250 0.04% 97,761,474
2011-06-27 2011-06-23 23.254 4,132,183 +11,250 0.04% 96,088,949
2011-06-24 2011-06-22 23.552 4,120,933 +13,125 0.04% 97,058,154
2011-06-23 2011-06-21 23.638 4,107,808 -35,887 0.04% 97,099,568
2011-06-22 2011-06-20 23.211 4,143,695 -44,999 0.04% 96,179,846
2011-06-21 2011-06-17 23.211 4,188,694 +4,687 0.04% 97,224,323
2011-06-20 2011-06-16 22.870 4,184,007 -23,437 0.04% 95,687,363
2011-06-17 2011-06-15 22.656 4,207,444 +15,938 0.04% 95,325,756
2011-06-15 2011-06-13 22.955 4,191,506 +4,687 0.04% 96,216,546
2011-06-14 2011-06-10 23.083 4,186,819 +4,687 0.04% 96,644,879
2011-06-13 2011-06-09 23.339 4,182,132 +36,347 0.04% 97,607,335
2011-06-10 2011-06-08 23.254 4,145,785 -42,187 0.04% 96,405,247
2011-06-09 2011-06-07 23.211 4,187,972 +14,062 0.04% 97,207,565
2011-06-08 2011-06-03 23.168 4,173,910 -1,875 0.04% 96,703,080
2011-06-07 2011-06-02 23.552 4,175,785 -49,686 0.04% 98,350,054
2011-06-03 2011-06-01 24.064 4,225,471 -27,187 0.04% 101,683,766
2011-06-02 2011-05-31 24.064 4,252,658 -23,437 0.04% 102,338,007
2011-06-01 2011-05-30 23.339 4,276,095 +20,624 0.04% 99,800,350
2011-05-31 2011-05-27 23.339 4,255,471 -937 0.04% 99,319,004
2011-05-30 2011-05-26 22.486 4,256,408 -15,000 0.04% 95,708,666
2011-05-27 2011-05-25 22.144 4,271,408 -13,125 0.04% 94,587,949
2011-05-26 2011-05-24 22.016 4,284,533 +3,750 0.04% 94,330,164
2011-05-25 2011-05-23 22.793 4,280,783 +3,750 0.04% 97,572,948
2011-05-24 2011-05-20 23.229 4,277,033 +81,459 0.04% 99,351,479
2011-05-23 2011-05-19 23.185 4,195,574 +13,768 0.04% 97,276,412
2011-05-20 2011-05-18 23.055 4,181,806 -1,836 0.04% 96,410,443
2011-05-19 2011-05-17 22.837 4,183,642 -9,178 0.04% 95,541,120
2011-05-18 2011-05-16 22.837 4,192,820 +13,767 0.04% 95,750,716
2011-05-17 2011-05-13 23.316 4,179,053 +18,356 0.04% 97,439,756
2011-05-16 2011-05-12 23.229 4,160,697 +13,768 0.04% 96,649,102
2011-05-13 2011-05-11 23.534 4,146,929 +1,835 0.04% 97,594,397
2011-05-12 2011-05-09 23.229 4,145,094 +918 0.04% 96,286,659
2011-05-11 2011-05-06 22.837 4,144,176 +99,515 0.04% 94,639,841
2011-05-09 2011-05-05 23.011 4,044,661 +13,767 0.04% 93,072,327
2011-05-06 2011-05-04 23.621 4,030,894 +4,589 0.04% 95,214,960
2011-05-05 2011-05-03 23.970 4,026,305 -50,213 0.04% 96,510,349
2011-05-04 2011-04-29 24.319 4,076,518 +21,110 0.04% 99,135,246
2011-05-03 2011-04-28 24.493 4,055,408 +20,191 0.04% 99,328,847
2011-04-29 2011-04-27 25.277 4,035,217 +6,425 0.04% 101,999,822
2011-04-28 2011-04-26 25.408 4,028,792 +22,946 0.04% 102,364,160
2011-04-27 2011-04-21 25.888 4,005,846 -13,768 0.04% 103,701,543
2011-04-26 2011-04-20 25.408 4,019,614 -4,589 0.04% 102,130,964
2011-04-21 2011-04-19 24.798 4,024,203 +50,480 0.04% 99,792,217
2011-04-20 2011-04-18 25.190 3,973,723 -66,083 0.04% 100,099,049
2011-04-19 2011-04-15 25.713 4,039,806 +2,754 0.04% 103,876,437
2011-04-18 2011-04-14 25.626 4,037,052 -13,767 0.04% 103,453,740
2011-04-15 2011-04-13 25.713 4,050,819 -6,425 0.04% 104,159,617
2011-04-14 2011-04-12 25.582 4,057,244 +114,727 0.04% 103,794,359
2011-04-13 2011-04-11 26.890 3,942,517 -52,316 0.04% 106,014,010
2011-04-12 2011-04-08 26.149 3,994,833 +22,946 0.04% 104,461,054
2011-04-08 2011-04-06 26.628 3,971,887 -2,754 0.04% 105,765,157
2011-04-07 2011-04-04 26.236 3,974,641 -87,192 0.04% 104,279,496
2011-04-06 2011-04-01 26.193 4,061,833 -39,466 0.04% 106,390,062
2011-04-04 2011-03-31 25.670 4,101,299 -107,798 0.04% 105,278,879
2011-04-01 2011-03-30 25.452 4,209,097 -11,931 0.04% 107,128,816
2011-03-31 2011-03-29 24.667 4,221,028 -12,850 0.04% 104,121,206
2011-03-30 2011-03-28 24.362 4,233,878 +13,768 0.04% 103,146,542
2011-03-28 2011-03-24 24.319 4,220,110 -36,713 0.04% 102,627,203
2011-03-25 2011-03-23 24.231 4,256,823 -23,863 0.04% 103,148,973
2011-03-24 2011-03-22 23.839 4,280,686 -7,343 0.04% 102,048,171
2011-03-23 2011-03-21 23.229 4,288,029 -9,178 0.04% 99,606,905
2011-03-22 2011-03-18 22.488 4,297,207 -6,425 0.04% 96,636,346
2011-03-21 2011-03-17 22.793 4,303,632 -1,835 0.04% 98,093,751
2011-03-18 2011-03-16 22.968 4,305,467 -12,850 0.04% 98,886,135
2011-03-17 2011-03-15 22.750 4,318,317 -12,849 0.04% 98,240,270
2011-03-16 2011-03-14 23.578 4,331,166 -1,836 0.04% 102,119,015
2011-03-15 2011-03-11 23.491 4,333,002 -9,178 0.04% 101,784,625
2011-03-14 2011-03-10 23.839 4,342,180 -4,589 0.04% 103,514,139
2011-03-11 2011-03-09 23.926 4,346,769 +39,466 0.04% 104,002,416
2011-03-10 2011-03-08 24.188 4,307,303 -16,521 0.04% 104,184,457
2011-03-09 2011-03-07 23.752 4,323,824 -18,356 0.04% 102,699,667
2011-03-08 2011-03-04 23.665 4,342,180 -12,849 0.04% 102,757,180
2011-03-07 2011-03-03 23.491 4,355,029 -8,261 0.04% 102,302,051
2011-03-04 2011-03-02 23.316 4,363,290 -1,835 0.05% 101,735,468
2011-03-03 2011-03-01 23.273 4,365,125 -70,672 0.05% 101,588,013
2011-03-02 2011-02-28 23.098 4,435,797 +38,548 0.05% 102,459,459
2011-03-01 2011-02-25 22.619 4,397,249 -6,425 0.05% 99,461,027
2011-02-28 2011-02-24 22.270 4,403,674 +13,768 0.05% 98,070,996
2011-02-25 2011-02-23 22.619 4,389,906 +18,356 0.05% 99,294,937
2011-02-24 2011-02-22 23.011 4,371,550 +1,836 0.05% 100,594,421
2011-02-23 2011-02-21 23.403 4,369,714 -23,864 0.05% 102,266,130
2011-02-22 2011-02-18 23.185 4,393,578 +14,685 0.05% 101,867,230
2011-02-18 2011-02-16 23.098 4,378,893 +1,836 0.05% 101,145,072
2011-02-17 2011-02-15 22.837 4,377,057 -34,877 0.05% 99,958,105
2011-02-16 2011-02-14 23.055 4,411,934 +72,507 0.05% 101,715,984
2011-02-15 2011-02-11 22.488 4,339,427 +4,590 0.04% 97,585,797
2011-02-14 2011-02-10 22.270 4,334,837 +6,424 0.04% 96,537,978
2011-02-11 2011-02-09 22.968 4,328,413 +45,891 0.04% 99,413,149
2011-02-10 2011-02-08 23.883 4,282,522 -12,849 0.04% 102,278,579
2011-02-09 2011-02-07 23.447 4,295,371 -50,480 0.04% 100,713,452
2011-02-08 2011-02-02 24.319 4,345,851 +4,589 0.04% 105,685,050
2011-02-07 2011-01-31 23.578 4,341,262 +85,329 0.04% 102,357,056
2011-02-01 2011-01-28 22.880 4,255,933 +1,836 0.04% 97,377,498
2011-01-31 2011-01-27 23.098 4,254,097 -1,836 0.04% 98,262,494
2011-01-28 2011-01-26 23.011 4,255,933 +4,589 0.04% 97,933,941
2011-01-26 2011-01-24 22.924 4,251,344 -18,356 0.04% 97,457,780
2011-01-25 2011-01-21 23.055 4,269,700 +9,178 0.04% 98,436,816
2011-01-24 2011-01-20 23.403 4,260,522 -9,178 0.04% 99,710,667
2011-01-21 2011-01-19 23.926 4,269,700 +3,671 0.04% 102,158,435
2011-01-20 2011-01-18 23.534 4,266,029 -22,027 0.04% 100,397,313
2011-01-18 2011-01-14 23.316 4,288,056 +18,356 0.04% 99,981,294
2011-01-17 2011-01-13 23.403 4,269,700 -1,836 0.04% 99,925,464
2011-01-14 2011-01-12 22.924 4,271,536 -40,384 0.04% 97,920,662
2011-01-13 2011-01-11 22.488 4,311,920 -11,013 0.04% 96,967,215
2011-01-12 2011-01-10 22.096 4,322,933 -6,425 0.04% 95,519,269
2011-01-11 2011-01-07 22.183 4,329,358 +13,767 0.04% 96,038,597
2011-01-10 2011-01-06 22.357 4,315,591 -71,589 0.04% 96,485,526
2011-01-07 2011-01-05 22.314 4,387,180 -9,179 0.05% 97,894,871
2011-01-06 2011-01-04 22.445 4,396,359 +20,192 0.05% 98,674,493
2011-01-05 2011-01-03 22.575 4,376,167 +11,932 0.05% 98,793,454
2011-01-04 2010-12-31 22.140 4,364,235 -18,356 0.05% 96,622,076
2011-01-03 2010-12-29 21.769 4,382,591 -11,014 0.05% 95,404,961
2010-12-30 2010-12-28 21.290 4,393,605 +6,425 0.05% 93,538,436
2010-12-28 2010-12-22 21.660 4,387,180 -11,932 0.05% 95,026,857
2010-12-23 2010-12-21 21.595 4,399,112 -19,274 0.05% 94,997,724
2010-12-21 2010-12-17 21.006 4,418,386 -12,850 0.05% 92,814,369
2010-12-20 2010-12-16 21.006 4,431,236 -4,589 0.05% 93,084,301
2010-12-17 2010-12-15 21.006 4,435,825 +80,768 0.05% 93,180,700
2010-12-16 2010-12-14 21.791 4,355,057 +1,836 0.04% 94,900,472
2010-12-15 2010-12-13 21.660 4,353,221 -22,084 0.04% 94,291,301
2010-12-14 2010-12-10 21.420 4,375,305 +23,863 0.05% 93,720,885
2010-12-13 2010-12-09 21.704 4,351,442 -14,685 0.04% 94,442,411
2010-12-10 2010-12-08 21.420 4,366,127 +21,110 0.05% 93,524,288
2010-12-09 2010-12-07 22.009 4,345,017 -20,192 0.04% 95,628,509
2010-12-08 2010-12-06 21.617 4,365,209 -38,548 0.05% 94,360,719
2010-12-07 2010-12-03 21.638 4,403,757 +33,041 0.05% 95,289,955
2010-12-06 2010-12-02 21.725 4,370,716 -11,014 0.05% 94,955,970
2010-12-03 2010-12-01 21.224 4,381,730 +11,932 0.05% 92,999,176
2010-12-02 2010-11-30 21.028 4,369,798 +12,849 0.05% 91,888,932
2010-12-01 2010-11-29 21.094 4,356,949 -43,137 0.04% 91,903,566
2010-11-30 2010-11-26 20.462 4,400,086 +43,550 0.05% 90,032,910
2010-11-29 2010-11-25 20.745 4,356,536 +13,768 0.04% 90,375,931
2010-11-26 2010-11-24 20.680 4,342,768 +16,520 0.04% 89,806,417
2010-11-25 2010-11-23 20.571 4,326,248 +37,475 0.04% 88,993,428
2010-11-24 2010-11-22 21.268 4,288,773 +1,835 0.04% 91,213,140
2010-11-23 2010-11-19 21.137 4,286,938 +36,713 0.04% 90,613,617
2010-11-22 2010-11-18 20.876 4,250,225 +16,521 0.04% 88,726,216
2010-11-19 2010-11-17 20.767 4,233,704 +18,356 0.04% 87,920,049
2010-11-18 2010-11-16 21.464 4,215,348 -364,373 0.04% 90,478,250
2010-11-17 2010-11-15 21.922 4,579,721 +38,549 0.05% 100,394,872
2010-11-16 2010-11-12 22.357 4,541,172 +198,111 0.05% 101,528,937
2010-11-15 2010-11-11 22.880 4,343,061 +390,989 0.04% 99,371,022
2010-11-12 2010-11-10 22.140 3,952,072 -20,192 0.04% 87,496,984
2010-11-11 2010-11-09 22.140 3,972,264 -7,342 0.04% 87,944,026
2010-11-10 2010-11-08 22.357 3,979,606 -10,096 0.04% 88,973,765
2010-11-09 2010-11-05 22.314 3,989,702 -8,260 0.04% 89,025,607
2010-11-08 2010-11-04 21.725 3,997,962 +177,128 0.04% 86,857,705
2010-11-05 2010-11-03 21.573 3,820,834 -14,685 0.04% 82,426,696
2010-11-03 2010-11-01 21.028 3,835,519 +18,356 0.04% 80,654,013
2010-11-02 2010-10-29 20.614 3,817,163 +4,589 0.04% 78,687,613
2010-11-01 2010-10-28 20.788 3,812,574 +703,506 0.04% 79,257,649
2010-10-29 2010-10-27 20.897 3,109,068 +1,835 0.03% 64,971,569
2010-10-28 2010-10-26 21.834 3,107,233 +22,946 0.03% 67,844,723
2010-10-27 2010-10-25 21.638 3,084,287 -13,768 0.03% 66,738,826
2010-10-26 2010-10-22 21.268 3,098,055 -13,767 0.03% 65,889,084
2010-10-25 2010-10-21 21.420 3,111,822 -15,603 0.03% 66,656,544
2010-10-22 2010-10-20 21.333 3,127,425 +31,206 0.03% 66,718,170
2010-10-21 2010-10-19 21.878 3,096,219 +18,356 0.03% 67,739,177
2010-10-20 2010-10-18 21.529 3,077,863 -55,213 0.03% 66,264,475
2010-10-19 2010-10-15 22.009 3,133,076 -29,370 0.03% 68,955,170
2010-10-18 2010-10-14 21.922 3,162,446 -77,097 0.03% 69,325,918
2010-10-15 2010-10-13 21.660 3,239,543 +27,535 0.03% 70,168,899
2010-10-14 2010-10-12 21.551 3,212,008 -3,672 0.03% 69,222,525
2010-10-13 2010-10-11 21.311 3,215,680 -54,151 0.03% 68,530,864
2010-10-12 2010-10-08 20.571 3,269,831 +9,178 0.03% 67,262,318
2010-10-11 2010-10-07 20.810 3,260,653 -18,356 0.03% 67,855,098
2010-10-08 2010-10-06 20.701 3,279,009 +38,548 0.03% 67,879,830
2010-10-07 2010-10-05 20.658 3,240,461 +13,768 0.03% 66,940,610
2010-10-06 2010-10-04 20.767 3,226,693 -52,316 0.03% 67,007,756
2010-10-05 2010-09-30 19.677 3,279,009 -4,589 0.03% 64,521,564
2010-10-04 2010-09-29 19.525 3,283,598 -27,534 0.03% 64,110,996
2010-09-30 2010-09-28 19.132 3,311,132 +9,178 0.03% 63,349,842
2010-09-29 2010-09-27 19.459 3,301,954 +8,260 0.03% 64,253,532
2010-09-28 2010-09-24 19.220 3,293,694 -77,209 0.03% 63,303,302
2010-09-24 2010-09-21 18.893 3,370,903 -4,589 0.03% 63,685,400
2010-09-15 2010-09-13 18.849 3,375,492 -1,836 0.03% 63,624,989
2010-09-13 2010-09-09 18.588 3,377,328 +4,589 0.03% 62,776,457
2010-09-10 2010-09-08 18.413 3,372,739 +21,110 0.03% 62,103,199
2010-09-08 2010-09-06 19.167 3,351,629 +52,931 0.03% 64,242,004
2010-09-07 2010-09-03 19.056 3,298,698 +12,577 0.03% 62,860,280
2010-09-06 2010-09-02 19.101 3,286,121 +44,920 0.03% 62,766,922
2010-09-03 2010-09-01 18.900 3,241,201 -1,796 0.03% 61,259,528
2010-09-01 2010-08-30 19.056 3,242,997 -7,188 0.03% 61,798,837
2010-08-31 2010-08-27 18.811 3,250,185 +6,289 0.03% 61,139,908
2010-08-30 2010-08-26 18.945 3,243,896 +10,781 0.03% 61,454,894
2010-08-23 2010-08-19 19.435 3,233,115 -17,968 0.03% 62,834,098
2010-08-20 2010-08-18 19.123 3,251,083 +17,968 0.03% 62,170,049
2010-08-19 2010-08-17 19.279 3,233,115 +4,492 0.03% 62,330,274
2010-08-18 2010-08-16 19.279 3,228,623 -4,492 0.03% 62,243,674
2010-08-17 2010-08-13 19.167 3,233,115 +8,984 0.03% 61,970,399
2010-08-12 2010-08-10 19.724 3,224,131 -8,984 0.03% 63,592,572
2010-08-11 2010-08-09 20.214 3,233,115 +13,476 0.03% 65,353,220
2010-08-10 2010-08-06 20.303 3,219,639 -17,968 0.03% 65,367,520
2010-08-09 2010-08-05 20.147 3,237,607 +13,476 0.03% 65,227,795
2010-08-06 2010-08-04 20.169 3,224,131 -7,187 0.03% 65,028,070
2010-08-05 2010-08-03 20.013 3,231,318 -13,476 0.03% 64,669,482
2010-08-04 2010-08-02 20.125 3,244,794 -10,781 0.03% 65,300,356
2010-08-02 2010-07-29 19.768 3,255,575 -11,679 0.03% 64,357,722
2010-07-30 2010-07-28 19.902 3,267,254 +2,695 0.03% 65,025,007
2010-07-29 2010-07-27 19.880 3,264,559 -1,797 0.03% 64,898,696
2010-07-28 2010-07-26 19.657 3,266,356 +28,749 0.03% 64,207,271
2010-07-27 2010-07-23 19.835 3,237,607 -23,358 0.03% 64,218,747
2010-07-26 2010-07-22 19.524 3,260,965 +4,492 0.03% 63,665,730
2010-07-23 2010-07-21 19.368 3,256,473 -49,412 0.03% 63,070,566
2010-07-22 2010-07-20 19.012 3,305,885 +49,412 0.03% 62,850,046
2010-07-20 2010-07-16 19.101 3,256,473 +44,920 0.03% 62,200,627
2010-07-16 2010-07-14 19.524 3,211,553 -4,492 0.03% 62,701,030
2010-07-15 2010-07-13 19.457 3,216,045 -26,952 0.03% 62,573,946
2010-07-14 2010-07-12 19.613 3,242,997 +36,834 0.03% 63,603,710
2010-07-08 2010-07-06 19.479 3,206,163 +2,695 0.03% 62,453,048
2010-07-07 2010-07-05 19.167 3,203,468 -35,936 0.03% 61,402,143
2010-07-06 2010-07-02 19.056 3,239,404 -4,492 0.03% 61,730,368
2010-07-05 2010-06-30 19.524 3,243,896 -13,476 0.03% 63,332,482
2010-06-30 2010-06-28 19.880 3,257,372 +10,781 0.03% 64,755,820
2010-06-28 2010-06-24 20.036 3,246,591 -4,492 0.03% 65,047,421
2010-06-25 2010-06-23 20.258 3,251,083 -13,476 0.03% 65,861,170
2010-06-24 2010-06-22 20.392 3,264,559 -94,332 0.03% 66,570,219
2010-06-22 2010-06-18 19.635 3,358,891 -8,086 0.04% 65,951,471
2010-06-21 2010-06-17 19.613 3,366,977 +8,984 0.04% 66,035,284
2010-06-18 2010-06-15 19.590 3,357,993 +4,492 0.04% 65,784,329
2010-06-17 2010-06-14 19.568 3,353,501 -26,952 0.04% 65,621,674
2010-06-15 2010-06-11 19.301 3,380,453 -116,727 0.04% 65,246,015
2010-06-14 2010-06-10 18.856 3,497,180 -2,695 0.04% 65,941,889
2010-06-11 2010-06-09 18.744 3,499,875 -7,187 0.04% 65,603,138
2010-06-10 2010-06-08 18.433 3,507,062 +11,679 0.04% 64,644,826
2010-06-09 2010-06-07 18.388 3,495,383 +17,069 0.04% 64,273,923
2010-06-08 2010-06-04 18.989 3,478,314 +13,476 0.04% 66,050,758
2010-06-07 2010-06-03 19.078 3,464,838 -13,476 0.04% 66,103,392
2010-06-04 2010-06-02 18.566 3,478,314 +30,546 0.04% 64,579,522
2010-06-03 2010-06-01 18.700 3,447,768 +81,690 0.04% 64,472,916
2010-06-02 2010-05-31 18.989 3,366,078 -44,920 0.04% 63,919,475
2010-06-01 2010-05-28 18.900 3,410,998 +39,529 0.04% 64,468,735
2010-05-28 2010-05-26 17.943 3,371,469 +17,368 0.04% 60,494,265
2010-05-27 2010-05-25 18.079 3,354,101 -26,952 0.04% 60,639,562
2010-05-26 2010-05-24 18.782 3,381,053 +159,931 0.04% 63,504,414
2010-05-25 2010-05-20 18.669 3,221,122 +881 0.03% 60,135,179
2010-05-24 2010-05-19 18.850 3,220,241 +2,645 0.03% 60,703,118
2010-05-20 2010-05-18 19.327 3,217,596 +173,133 0.03% 62,186,012
2010-05-19 2010-05-17 19.281 3,044,463 -45,084 0.03% 58,701,774
2010-05-17 2010-05-13 20.166 3,089,547 -17,633 0.03% 62,304,321
2010-05-13 2010-05-11 19.894 3,107,180 +8,816 0.03% 61,814,108
2010-05-12 2010-05-10 20.234 3,098,364 +145,831 0.03% 62,692,977
2010-05-11 2010-05-07 19.667 2,952,533 -44,084 0.03% 58,067,811
2010-05-07 2010-05-05 19.781 2,996,617 -26,450 0.03% 59,274,694
2010-05-06 2010-05-04 20.393 3,023,067 -8,817 0.03% 61,649,430
2010-04-30 2010-04-28 20.393 3,031,884 -17,633 0.03% 61,829,235
2010-04-29 2010-04-27 20.643 3,049,517 +8,817 0.03% 62,949,756
2010-04-27 2010-04-23 20.574 3,040,700 -13,226 0.03% 62,560,824
2010-04-23 2010-04-21 20.937 3,053,926 -4,408 0.03% 63,941,351
2010-04-22 2010-04-20 20.960 3,058,334 +13,225 0.03% 64,103,019
2010-04-21 2010-04-19 20.643 3,045,109 +13,225 0.03% 62,858,764
2010-04-20 2010-04-16 21.346 3,031,884 -4,408 0.03% 64,717,809
2010-04-19 2010-04-15 21.346 3,036,292 -29,095 0.03% 64,811,901
2010-04-15 2010-04-13 21.300 3,065,387 +4,408 0.03% 65,293,884
2010-04-13 2010-04-09 21.663 3,060,979 -22,042 0.03% 66,310,961
2010-04-12 2010-04-08 21.142 3,083,021 -13,225 0.03% 65,179,946
2010-04-09 2010-04-07 21.323 3,096,246 -4,408 0.03% 66,021,428
2010-04-08 2010-04-01 20.960 3,100,654 -10,580 0.03% 64,990,051
2010-04-07 2010-03-31 20.597 3,111,234 -58,191 0.03% 64,082,600
2010-04-01 2010-03-30 20.506 3,169,425 +15,870 0.03% 64,993,587
2010-03-31 2010-03-29 20.166 3,153,555 -881 0.03% 63,595,117
2010-03-30 2010-03-26 19.849 3,154,436 -36,149 0.03% 62,611,106
2010-03-29 2010-03-25 20.007 3,190,585 +1,763 0.03% 63,835,241
2010-03-26 2010-03-24 20.302 3,188,822 +1,764 0.03% 64,740,331
2010-03-23 2010-03-19 20.915 3,187,058 -133,133 0.03% 66,656,497
2010-03-22 2010-03-18 20.643 3,320,191 +881 0.04% 68,537,153
2010-03-19 2010-03-17 20.779 3,319,310 +4,409 0.04% 68,970,740
2010-03-18 2010-03-16 20.302 3,314,901 -8,817 0.04% 67,300,021
2010-03-17 2010-03-15 20.506 3,323,718 +18,515 0.04% 68,157,586
2010-03-15 2010-03-11 20.869 3,305,203 -57,309 0.04% 68,977,518
2010-03-11 2010-03-09 20.824 3,362,512 +26,451 0.04% 70,020,970
2010-03-10 2010-03-08 20.824 3,336,061 +29,095 0.04% 69,470,154
2010-03-09 2010-03-05 20.257 3,306,966 -7,935 0.04% 66,988,891
2010-03-04 2010-03-02 20.121 3,314,901 -8,817 0.04% 66,698,456
2010-03-03 2010-03-01 20.075 3,323,718 +2,645 0.04% 66,725,070
2010-03-02 2010-02-26 19.667 3,321,073 -882 0.04% 65,315,931
2010-03-01 2010-02-25 19.350 3,321,955 +4,409 0.04% 64,278,299
2010-02-26 2010-02-24 19.599 3,317,546 -13,225 0.04% 65,020,798
2010-02-25 2010-02-23 20.030 3,330,771 +17,633 0.04% 66,715,551
2010-02-24 2010-02-22 19.849 3,313,138 +22,042 0.04% 65,761,116
2010-02-23 2010-02-19 19.281 3,291,096 -17,634 0.04% 63,457,225
2010-02-22 2010-02-18 19.758 3,308,730 -8,816 0.04% 65,373,402
2010-02-18 2010-02-12 19.531 3,317,546 +11,461 0.04% 64,795,031
2010-02-17 2010-02-11 19.690 3,306,085 -131,436 0.04% 65,096,155
2010-02-12 2010-02-10 19.304 3,437,521 +6,172 0.04% 66,358,494
2010-02-11 2010-02-09 19.168 3,431,349 +17,633 0.04% 65,772,326
2010-02-10 2010-02-08 18.714 3,413,716 +882 0.04% 63,885,594
2010-02-09 2010-02-05 19.055 3,412,834 +9,698 0.04% 65,030,344
2010-02-08 2010-02-04 20.234 3,403,136 -35,267 0.04% 68,859,800
2010-02-05 2010-02-03 20.711 3,438,403 +30,859 0.04% 71,211,339
2010-02-04 2010-02-02 20.053 3,407,544 +4,408 0.04% 68,330,616
2010-02-03 2010-02-01 19.871 3,403,136 +882 0.04% 67,624,647
2010-02-01 2010-01-28 20.189 3,402,254 +4,408 0.04% 68,687,600
2010-01-29 2010-01-27 20.098 3,397,846 -1,763 0.04% 68,290,299
2010-01-28 2010-01-26 20.098 3,399,609 +3,527 0.04% 68,325,732
2010-01-26 2010-01-22 20.801 3,396,082 +4,408 0.04% 70,642,995
2010-01-25 2010-01-21 20.824 3,391,674 -2,645 0.04% 70,628,240
2010-01-22 2010-01-20 21.323 3,394,319 -4,408 0.04% 72,377,255
2010-01-21 2010-01-19 21.686 3,398,727 +4,408 0.04% 73,704,800
2010-01-20 2010-01-18 21.323 3,394,319 +13,225 0.04% 72,377,255
2010-01-15 2010-01-13 22.117 3,381,094 +4,408 0.04% 74,779,656
2010-01-14 2010-01-12 22.956 3,376,686 -2,645 0.04% 77,516,256
2010-01-13 2010-01-11 23.092 3,379,331 -63,480 0.04% 78,036,918
2010-01-12 2010-01-08 22.866 3,442,811 +35,267 0.04% 78,721,854
2010-01-11 2010-01-07 22.684 3,407,544 +25,356 0.04% 77,297,077
2010-01-08 2010-01-06 22.775 3,382,188 -6,172 0.04% 77,028,787
2010-01-07 2010-01-05 22.321 3,388,360 -77,587 0.04% 75,632,115
2010-01-06 2010-01-04 21.074 3,465,947 -13,225 0.04% 73,039,742
2010-01-04 2009-12-29 21.187 3,479,172 +13,225 0.04% 73,713,049
2009-12-29 2009-12-24 21.074 3,465,947 +187,864 0.04% 73,039,742
2009-12-28 2009-12-22 20.348 3,278,083 -3,527 0.04% 66,701,252
2009-12-23 2009-12-21 20.574 3,281,610 +7,053 0.04% 67,517,422
2009-12-22 2009-12-18 20.847 3,274,557 -7,935 0.04% 68,263,675
2009-12-18 2009-12-16 21.323 3,282,492 +3,527 0.04% 69,992,762
2009-12-17 2009-12-15 21.573 3,278,965 +4,408 0.04% 70,735,739
2009-12-16 2009-12-14 21.936 3,274,557 +45,847 0.04% 71,829,134
2009-12-15 2009-12-11 21.822 3,228,710 -17,633 0.03% 70,457,254
2009-12-14 2009-12-10 21.641 3,246,343 +4,408 0.03% 70,252,920
2009-12-11 2009-12-09 21.618 3,241,935 -80,232 0.03% 70,083,987
2009-12-10 2009-12-08 21.981 3,322,167 +17,633 0.04% 73,024,205
2009-12-04 2009-12-02 22.457 3,304,534 +19,644 0.04% 74,210,784
2009-12-02 2009-11-30 21.777 3,284,890 +88,168 0.04% 71,534,190
2009-12-01 2009-11-27 21.278 3,196,722 -1,764 0.03% 68,018,854
2009-11-30 2009-11-26 22.389 3,198,486 -8,817 0.03% 71,611,572
2009-11-25 2009-11-23 22.729 3,207,303 -8,816 0.03% 72,900,299
2009-11-24 2009-11-20 22.593 3,216,119 -88,168 0.03% 72,662,954
2009-11-19 2009-11-17 22.956 3,304,287 +4,409 0.04% 75,854,242
2009-11-18 2009-11-16 22.866 3,299,878 +3,526 0.04% 75,453,609
2009-11-16 2009-11-12 22.866 3,296,352 +94,096 0.04% 75,372,985
2009-11-11 2009-11-09 22.775 3,202,256 -4,408 0.03% 72,930,864
2009-11-10 2009-11-06 22.321 3,206,664 -2,645 0.03% 71,576,450
2009-11-05 2009-11-03 21.096 3,209,309 +1,763 0.03% 67,704,273
2009-11-04 2009-11-02 21.505 3,207,546 +2,645 0.03% 68,976,766
2009-11-03 2009-10-30 21.777 3,204,901 +92,576 0.03% 69,792,290
2009-11-02 2009-10-29 21.663 3,112,325 +5,290 0.03% 67,423,286
2009-10-30 2009-10-28 22.571 3,107,035 +3,527 0.03% 70,127,899
2009-10-29 2009-10-27 23.274 3,103,508 -22,042 0.03% 72,230,701
2009-10-28 2009-10-23 23.773 3,125,550 +10,580 0.03% 74,303,511
2009-10-27 2009-10-22 22.956 3,114,970 +8,817 0.03% 71,508,222
2009-10-23 2009-10-21 23.092 3,106,153 -4,409 0.03% 71,728,578
2009-10-22 2009-10-20 23.274 3,110,562 +34,386 0.03% 72,394,875
2009-10-21 2009-10-19 23.319 3,076,176 -10,580 0.03% 71,734,140
2009-10-20 2009-10-16 22.639 3,086,756 -214,247 0.03% 69,880,249
2009-10-19 2009-10-15 22.684 3,301,003 -4,409 0.04% 74,880,290
2009-10-16 2009-10-14 22.593 3,305,412 +4,409 0.04% 74,680,383
2009-10-15 2009-10-13 21.482 3,301,003 -5,290 0.04% 70,911,635
2009-10-14 2009-10-12 20.960 3,306,293 -22,042 0.04% 69,300,267
2009-10-13 2009-10-09 21.164 3,328,335 -61,718 0.04% 70,441,772
2009-10-09 2009-10-07 20.937 3,390,053 -9,698 0.04% 70,978,986
2009-09-25 2009-09-23 21.300 3,399,751 -1,763 0.04% 72,415,962
2009-09-21 2009-09-17 21.278 3,401,514 -3,527 0.04% 72,376,354
2009-09-18 2009-09-16 20.960 3,405,041 +1,763 0.04% 71,370,036
2009-09-15 2009-09-11 20.801 3,403,278 -4,408 0.04% 70,792,681
2009-09-14 2009-09-10 20.506 3,407,686 -154,293 0.04% 69,879,470
2009-09-10 2009-09-08 21.083 3,561,979 +55,209 0.04% 75,096,221
2009-09-09 2009-09-07 20.438 3,506,770 -1,736 0.04% 71,669,857
2009-09-08 2009-09-04 20.276 3,508,506 -434 0.04% 71,139,455
2009-09-04 2009-09-02 19.608 3,508,940 +6,076 0.04% 68,803,596
2009-09-03 2009-09-01 19.954 3,502,864 -108,502 0.04% 69,895,112
2009-08-27 2009-08-25 20.092 3,611,366 +46,005 0.04% 72,559,391
2009-08-26 2009-08-24 20.299 3,565,361 -14,756 0.04% 72,374,413
2009-08-24 2009-08-20 20.023 3,580,117 -6,944 0.04% 71,684,066
2009-08-21 2009-08-19 19.493 3,587,061 +11,284 0.04% 69,922,148
2009-08-19 2009-08-17 19.585 3,575,777 +11,284 0.04% 70,031,752
2009-08-18 2009-08-14 20.622 3,564,493 +868 0.04% 73,506,617
2009-08-17 2009-08-13 20.691 3,563,625 -3,472 0.04% 73,735,048
2009-08-14 2009-08-12 20.253 3,567,097 -473,065 0.04% 72,245,272
2009-08-11 2009-08-07 20.760 4,040,162 +4,340 0.04% 83,874,358
2009-08-07 2009-08-05 21.014 4,035,822 -4,340 0.04% 84,807,152
2009-08-06 2009-08-04 21.198 4,040,162 +27,776 0.04% 85,643,073
2009-08-05 2009-08-03 21.497 4,012,386 -1,736 0.04% 86,256,133
2009-08-04 2009-07-31 21.221 4,014,122 +6,076 0.04% 85,183,569
2009-08-03 2009-07-30 20.875 4,008,046 -868 0.04% 83,669,376
2009-07-31 2009-07-29 21.014 4,008,914 +4,340 0.04% 84,241,718
2009-07-30 2009-07-28 21.866 4,004,574 -1,736 0.04% 87,564,520
2009-07-28 2009-07-24 21.175 4,006,310 -21,700 0.04% 84,833,171
2009-07-27 2009-07-23 20.829 4,028,010 -3,472 0.04% 83,900,511
2009-07-24 2009-07-22 20.276 4,031,482 -1,736 0.04% 81,743,463
2009-07-23 2009-07-21 20.253 4,033,218 +868 0.04% 81,685,733
2009-07-22 2009-07-20 20.161 4,032,350 -185,320 0.04% 81,296,512
2009-07-21 2009-07-17 19.470 4,217,670 +169,262 0.05% 82,117,353
2009-07-20 2009-07-16 18.894 4,048,408 +6,076 0.04% 76,489,842
2009-07-17 2009-07-15 18.733 4,042,332 -9,548 0.04% 75,723,061
2009-07-16 2009-07-14 18.387 4,051,880 +21,700 0.04% 74,501,515
2009-07-15 2009-07-13 17.650 4,030,180 +11,284 0.04% 71,130,989
2009-07-14 2009-07-10 18.295 4,018,896 +1,736 0.04% 73,524,640
2009-07-10 2009-07-08 18.387 4,017,160 -14,756 0.04% 73,863,122
2009-07-07 2009-07-03 19.654 4,031,916 +1,736 0.04% 79,243,955
2009-07-06 2009-07-02 19.746 4,030,180 -127,597 0.04% 79,581,277
2009-06-30 2009-06-26 20.000 4,157,777 +65,100 0.05% 83,154,653
2009-06-29 2009-06-25 19.493 4,092,677 -43,400 0.04% 79,778,060
2009-06-26 2009-06-24 19.124 4,136,077 +43,400 0.05% 79,099,246
2009-06-25 2009-06-23 18.617 4,092,677 +13,020 0.04% 76,194,648
2009-06-24 2009-06-22 19.470 4,079,657 +8,681 0.04% 79,430,262
2009-06-22 2009-06-18 19.470 4,070,976 +868 0.04% 79,261,245
2009-06-19 2009-06-17 19.931 4,070,108 -65,101 0.04% 81,119,951
2009-06-18 2009-06-16 20.184 4,135,209 +6,076 0.05% 83,465,540
2009-06-17 2009-06-15 20.714 4,129,133 -21,700 0.05% 85,531,128
2009-06-16 2009-06-12 21.428 4,150,833 +10,416 0.05% 88,945,472
2009-06-15 2009-06-11 21.636 4,140,417 -43,401 0.05% 89,580,877
2009-06-12 2009-06-10 21.682 4,183,818 +87,669 0.05% 90,712,690
2009-06-10 2009-06-08 21.106 4,096,149 -43,400 0.04% 86,452,361
2009-06-05 2009-06-03 21.244 4,139,549 +4,340 0.05% 87,940,633
2009-06-04 2009-06-02 20.852 4,135,209 -60,761 0.05% 86,228,668
2009-06-03 2009-06-01 21.636 4,195,970 -123,257 0.05% 90,782,806
2009-06-02 2009-05-29 20.484 4,319,227 -2,604 0.05% 88,473,544
2009-06-01 2009-05-27 20.069 4,321,831 -7,812 0.05% 86,734,439
2009-05-29 2009-05-26 18.963 4,329,643 +1,736 0.05% 82,102,723
2009-05-25 2009-05-21 19.539 4,327,907 -41,665 0.05% 84,562,810
2009-05-21 2009-05-19 19.470 4,369,572 -86,801 0.05% 85,074,860
2009-05-20 2009-05-18 19.340 4,456,373 -71,176 0.05% 86,184,251
2009-05-19 2009-05-15 19.034 4,527,549 +93,564 0.05% 86,175,982
2009-05-18 2009-05-14 18.845 4,433,985 +59,505 0.05% 83,560,551
2009-05-15 2009-05-13 19.763 4,374,480 -79,907 0.05% 86,453,042
2009-05-14 2009-05-12 19.081 4,454,387 +85,007 0.05% 84,993,039
2009-05-13 2009-05-11 19.434 4,369,380 -108,809 0.05% 84,913,047
2009-05-12 2009-05-08 19.551 4,478,189 +18,701 0.05% 87,554,405
2009-05-11 2009-05-07 18.775 4,459,488 +24,652 0.05% 83,726,406
2009-05-08 2009-05-06 18.069 4,434,836 +39,104 0.05% 80,133,358
2009-05-06 2009-05-04 17.434 4,395,732 -8,501 0.05% 76,634,438
2009-05-05 2009-04-30 16.140 4,404,233 -4,250 0.05% 71,083,526
2009-05-04 2009-04-29 15.646 4,408,483 -23,802 0.05% 68,973,994
2009-04-30 2009-04-28 15.340 4,432,285 +4,250 0.05% 67,990,750
2009-04-29 2009-04-27 15.622 4,428,035 -8,501 0.05% 69,175,719
2009-04-28 2009-04-24 16.022 4,436,536 +8,501 0.05% 71,082,989
2009-04-27 2009-04-23 15.975 4,428,035 -3,400 0.05% 70,738,424
2009-04-24 2009-04-22 15.410 4,431,435 +377,431 0.05% 68,290,492
2009-04-23 2009-04-21 15.693 4,054,004 +11,901 0.05% 63,618,667
2009-04-20 2009-04-16 16.069 4,042,103 +35,703 0.05% 64,953,512
2009-04-17 2009-04-15 16.446 4,006,400 -17,001 0.04% 65,887,957
2009-04-16 2009-04-14 16.093 4,023,401 -1,700 0.04% 64,747,646
2009-04-15 2009-04-09 15.410 4,025,101 -2,550 0.04% 62,028,695
2009-04-14 2009-04-08 14.940 4,027,651 -8,501 0.04% 60,172,786
2009-04-09 2009-04-07 15.528 4,036,152 -12,751 0.05% 62,673,797
2009-04-08 2009-04-06 15.857 4,048,903 +12,751 0.05% 64,205,440
2009-04-07 2009-04-03 15.340 4,036,152 +21,252 0.05% 61,914,115
2009-04-06 2009-04-02 15.175 4,014,900 -17,852 0.04% 60,926,890
2009-04-03 2009-04-01 14.375 4,032,752 +850 0.04% 57,971,867
2009-04-02 2009-03-31 14.540 4,031,902 -25,502 0.04% 58,623,670
2009-04-01 2009-03-30 14.681 4,057,404 -4,250 0.05% 59,567,230
2009-03-31 2009-03-27 15.646 4,061,654 -6,801 0.05% 63,547,597
2009-03-30 2009-03-26 15.787 4,068,455 -24,652 0.05% 64,228,325
2009-03-27 2009-03-25 15.222 4,093,107 +11,051 0.05% 62,306,297
2009-03-26 2009-03-24 15.269 4,082,056 -59,505 0.05% 62,330,156
2009-03-25 2009-03-23 15.128 4,141,561 +38,253 0.05% 62,654,114
2009-03-24 2009-03-20 14.069 4,103,308 -42,503 0.05% 57,731,104
2009-03-23 2009-03-19 14.281 4,145,811 +42,503 0.05% 59,206,958
2009-03-20 2009-03-18 13.999 4,103,308 +21,252 0.05% 57,441,483
2009-03-19 2009-03-17 13.693 4,082,056 -29,752 0.05% 55,895,456
2009-03-18 2009-03-16 13.999 4,111,808 -22,102 0.05% 57,560,473
2009-03-17 2009-03-13 13.528 4,133,910 -44,204 0.05% 55,924,669
2009-03-13 2009-03-11 12.822 4,178,114 -2,550 0.05% 53,573,664
2009-03-11 2009-03-09 11.999 4,180,664 +85,007 0.05% 50,163,751
2009-03-09 2009-03-05 12.375 4,095,657 +68,856 0.05% 50,685,517
2009-03-05 2009-03-03 12.140 4,026,801 +4,250 0.04% 48,885,992
2009-03-04 2009-03-02 12.258 4,022,551 -850 0.04% 49,307,598
2009-03-03 2009-02-27 13.011 4,023,401 +127,511 0.04% 52,347,146
2009-02-27 2009-02-25 13.599 3,895,890 -21,252 0.04% 52,979,650
2009-02-26 2009-02-24 13.434 3,917,142 +147,912 0.04% 52,623,531
2009-02-25 2009-02-23 13.952 3,769,230 -25,502 0.04% 52,587,423
2009-02-24 2009-02-20 13.505 3,794,732 +9,351 0.04% 51,246,896
2009-02-23 2009-02-19 13.928 3,785,381 +132,611 0.04% 52,723,698
2009-02-20 2009-02-18 13.928 3,652,770 +119,010 0.04% 50,876,660
2009-02-19 2009-02-17 14.116 3,533,760 +21,252 0.04% 49,884,183
2009-02-18 2009-02-16 15.011 3,512,508 -37,403 0.04% 52,724,511
2009-02-16 2009-02-12 14.540 3,549,911 +8,501 0.04% 51,615,543
2009-02-13 2009-02-11 15.058 3,541,410 -25,503 0.04% 53,324,985
2009-02-12 2009-02-10 15.528 3,566,913 +25,503 0.04% 55,387,404
2009-02-10 2009-02-06 14.869 3,541,410 -17,852 0.04% 52,658,423
2009-02-06 2009-02-04 13.905 3,559,262 +21,252 0.04% 49,490,518
2009-02-05 2009-02-03 13.317 3,538,010 +42,503 0.04% 47,114,008
2009-02-04 2009-02-02 13.411 3,495,507 -20,401 0.04% 46,876,976
2009-02-03 2009-01-30 13.693 3,515,908 +84,157 0.04% 48,143,210
2009-02-02 2009-01-29 13.693 3,431,751 -34,003 0.04% 46,990,851
2009-01-23 2009-01-21 13.646 3,465,754 +13,601 0.04% 47,293,373
2009-01-22 2009-01-20 14.211 3,452,153 -33,715 0.04% 49,057,062
2009-01-21 2009-01-19 14.540 3,485,868 +25,503 0.04% 50,684,361
2009-01-20 2009-01-16 14.399 3,460,365 +25,502 0.04% 49,825,067
2009-01-19 2009-01-15 14.634 3,434,863 -63,756 0.04% 50,266,004
2009-01-15 2009-01-13 15.105 3,498,619 +89,258 0.04% 52,845,284
2009-01-13 2009-01-09 16.516 3,409,361 +1,700 0.04% 56,309,888
2009-01-12 2009-01-08 16.610 3,407,661 -2,550 0.04% 56,602,504
2009-01-09 2009-01-07 17.528 3,410,211 +1,700 0.04% 59,773,968
2009-01-08 2009-01-06 18.398 3,408,511 -77,357 0.04% 62,711,330
2009-01-07 2009-01-05 18.116 3,485,868 +43,354 0.04% 63,150,417
2009-01-06 2009-01-02 16.940 3,442,514 -1,700 0.04% 58,315,335
2009-01-05 2008-12-31 15.975 3,444,214 -4,250 0.04% 55,021,758
2008-12-30 2008-12-24 14.963 3,448,464 -17,002 0.04% 51,600,911
2008-12-23 2008-12-19 16.493 3,465,466 -45,054 0.04% 57,154,999
2008-12-22 2008-12-18 17.057 3,510,520 -57,805 0.04% 59,880,307
2008-12-19 2008-12-17 16.940 3,568,325 -1,700 0.04% 60,446,542
2008-12-18 2008-12-16 16.328 3,570,025 -5,950 0.04% 58,291,508
2008-12-17 2008-12-15 16.093 3,575,975 +72,256 0.04% 57,547,324
2008-12-16 2008-12-12 15.787 3,503,719 +5,950 0.04% 55,312,890
2008-12-15 2008-12-11 17.081 3,497,769 +21,252 0.04% 59,745,102
2008-12-12 2008-12-10 16.728 3,476,517 -4,250 0.04% 58,155,195
2008-12-11 2008-12-09 15.787 3,480,767 +169,164 0.04% 54,950,549
2008-12-10 2008-12-08 15.763 3,311,603 -22,102 0.04% 52,202,059
2008-12-09 2008-12-05 14.705 3,333,705 -7,650 0.04% 49,020,952
2008-12-08 2008-12-04 14.587 3,341,355 -9,351 0.04% 48,740,375
2008-12-05 2008-12-03 14.775 3,350,706 -12,751 0.04% 49,507,447
2008-12-04 2008-12-02 14.422 3,363,457 +16,151 0.04% 48,508,843
2008-12-03 2008-12-01 15.434 3,347,306 -1,700 0.04% 51,662,309
2008-12-02 2008-11-28 15.034 3,349,006 -42,504 0.04% 50,349,057
2008-12-01 2008-11-27 14.705 3,391,510 -39,103 0.04% 49,870,954
2008-11-28 2008-11-26 14.116 3,430,613 -8,501 0.04% 48,428,112
2008-11-27 2008-11-25 13.599 3,439,114 -5,950 0.04% 46,768,019
2008-11-25 2008-11-21 13.105 3,445,064 +204,017 0.04% 45,146,808
2008-11-24 2008-11-20 12.728 3,241,047 +46,754 0.04% 41,253,154
2008-11-21 2008-11-19 13.293 3,194,293 -17,187 0.04% 42,461,737
2008-11-20 2008-11-18 13.175 3,211,480 -169,744 0.04% 42,312,415
2008-11-19 2008-11-17 13.669 3,381,224 -17,002 0.04% 46,219,435
2008-11-17 2008-11-13 13.175 3,398,226 -102,008 0.04% 44,772,861
2008-11-14 2008-11-12 14.069 3,500,234 -17,002 0.04% 49,246,211
2008-11-13 2008-11-11 13.975 3,517,236 +5,101 0.04% 49,154,413
2008-11-12 2008-11-10 14.563 3,512,135 +208,717 0.04% 51,148,913
2008-11-11 2008-11-07 13.458 3,303,418 +38,254 0.04% 44,456,382
2008-11-10 2008-11-06 13.128 3,265,164 +8,500 0.04% 42,866,079
2008-11-07 2008-11-05 14.234 3,256,664 -1,700 0.04% 46,355,673
2008-11-05 2008-11-03 13.999 3,258,364 +85,007 0.04% 45,613,261
2008-11-04 2008-10-31 13.411 3,173,357 +8,501 0.04% 42,556,740
2008-11-03 2008-10-30 13.881 3,164,856 -165,764 0.04% 43,931,955
2008-10-31 2008-10-29 11.575 3,330,620 -114,760 0.04% 38,553,583
2008-10-30 2008-10-28 10.940 3,445,380 +12,751 0.04% 37,693,342
2008-10-29 2008-10-27 9.999 3,432,629 +58,655 0.04% 34,323,404
2008-10-28 2008-10-24 11.764 3,373,974 +2,551 0.04% 39,690,475
2008-10-27 2008-10-23 13.222 3,371,423 +12,751 0.04% 44,578,363
2008-10-23 2008-10-21 15.175 3,358,672 +51,004 0.04% 50,968,502
2008-10-22 2008-10-20 15.081 3,307,668 -10,201 0.04% 49,883,222
2008-10-21 2008-10-17 13.928 3,317,869 +19,552 0.04% 46,212,078
2008-10-20 2008-10-16 14.822 3,298,317 +42,503 0.04% 48,888,589
2008-10-17 2008-10-15 15.175 3,255,814 +42,504 0.04% 49,407,612
2008-10-16 2008-10-14 16.234 3,213,310 +72,256 0.04% 52,164,647
2008-10-15 2008-10-13 15.763 3,141,054 -88,407 0.04% 49,513,630
2008-10-14 2008-10-10 14.116 3,229,461 +21,251 0.04% 45,588,558
2008-10-13 2008-10-09 14.987 3,208,210 +8,501 0.04% 48,081,364
2008-10-10 2008-10-08 14.540 3,199,709 +37,403 0.04% 46,523,622
2008-10-09 2008-10-06 16.916 3,162,306 -51,004 0.04% 53,494,279
2008-10-08 2008-10-03 18.140 3,213,310 -25,502 0.04% 58,288,323
2008-10-06 2008-10-02 19.151 3,238,812 -34,003 0.04% 62,027,561
2008-10-03 2008-09-30 18.822 3,272,815 +42,503 0.04% 61,600,751
2008-10-02 2008-09-29 18.634 3,230,312 -78,206 0.04% 60,192,754
2008-09-30 2008-09-26 19.975 3,308,518 -12,751 0.04% 66,086,957
2008-09-29 2008-09-25 20.304 3,321,269 -8,501 0.04% 67,435,628
2008-09-26 2008-09-24 20.139 3,329,770 +27,202 0.04% 67,059,847
2008-09-25 2008-09-23 19.645 3,302,568 +17,002 0.04% 64,880,293
2008-09-24 2008-09-22 20.398 3,285,566 +46,754 0.04% 67,019,912
2008-09-23 2008-09-19 19.410 3,238,812 +36,553 0.04% 62,865,771
2008-09-22 2008-09-18 17.528 3,202,259 -321,327 0.04% 56,128,998
2008-09-19 2008-09-17 17.528 3,523,586 +59,505 0.04% 61,761,198
2008-09-18 2008-09-16 18.916 3,464,081 -40,804 0.04% 65,526,753
2008-09-17 2008-09-12 20.234 3,504,885 -15,301 0.04% 70,916,417
2008-09-16 2008-09-11 20.234 3,520,186 +54,405 0.04% 71,226,011
2008-09-12 2008-09-10 21.175 3,465,781 -69,706 0.04% 73,386,840
2008-09-11 2008-09-09 21.833 3,535,487 -641,124 0.04% 77,191,909
2008-09-10 2008-09-08 23.063 4,176,611 -44,203 0.05% 96,326,381
2008-09-09 2008-09-05 22.298 4,220,814 +65,758 0.05% 94,117,799
2008-09-08 2008-09-04 22.896 4,155,056 +38,494 0.05% 95,134,117
2008-09-05 2008-09-03 23.015 4,116,562 +14,226 0.05% 94,744,684
2008-09-04 2008-09-02 23.780 4,102,336 -41,841 0.05% 97,554,703
2008-09-03 2008-09-01 23.613 4,144,177 -268,622 0.05% 97,856,379
2008-09-02 2008-08-29 23.995 4,412,799 -8,368 0.05% 105,886,785
2008-09-01 2008-08-28 23.804 4,421,167 +8,368 0.05% 105,242,259
2008-08-29 2008-08-27 24.617 4,412,799 -123,014 0.05% 108,628,873
2008-08-28 2008-08-26 23.804 4,535,813 -155,111 0.05% 107,971,313
2008-08-27 2008-08-25 23.756 4,690,924 -10,042 0.05% 111,439,379
2008-08-25 2008-08-20 23.637 4,700,966 -2,511 0.05% 111,116,181
2008-08-21 2008-08-19 22.944 4,703,477 +1,674 0.05% 107,915,583
2008-08-18 2008-08-14 24.043 4,701,803 +46,862 0.05% 113,046,290
2008-08-15 2008-08-13 23.493 4,654,941 +1,674 0.05% 109,360,781
2008-08-13 2008-08-11 24.330 4,653,267 -33,473 0.05% 113,213,875
2008-08-12 2008-08-08 24.234 4,686,740 -41,842 0.05% 113,580,224
2008-08-11 2008-08-07 24.426 4,728,582 +20,084 0.05% 115,498,335
2008-08-08 2008-08-05 24.282 4,708,498 -2,510 0.05% 114,332,579
2008-08-07 2008-08-04 24.904 4,711,008 -33,473 0.05% 117,320,921
2008-08-05 2008-08-01 25.143 4,744,481 +117,156 0.05% 119,288,439
2008-08-04 2008-07-31 24.904 4,627,325 -75,315 0.05% 115,236,915
2008-08-01 2008-07-30 24.617 4,702,640 -20,921 0.05% 115,763,823
2008-07-31 2008-07-29 24.043 4,723,561 +20,921 0.05% 113,569,421
2008-07-30 2008-07-28 24.473 4,702,640 -131,382 0.05% 115,089,471
2008-07-29 2008-07-25 24.330 4,834,022 +33,473 0.05% 117,611,639
2008-07-28 2008-07-24 25.095 4,800,549 -70,293 0.05% 120,468,668
2008-07-25 2008-07-23 25.477 4,870,842 +72,804 0.06% 124,095,248
2008-07-21 2008-07-17 23.852 4,798,038 -125,524 0.05% 114,442,708
2008-07-18 2008-07-16 23.111 4,923,562 -167,366 0.06% 113,788,871
2008-07-17 2008-07-15 23.087 5,090,928 -50,210 0.06% 117,535,209
2008-07-16 2008-07-14 23.995 5,141,138 +234,312 0.06% 123,363,555
2008-07-15 2008-07-11 23.900 4,906,826 +125,524 0.06% 117,272,062
2008-07-14 2008-07-10 23.732 4,781,302 -41,841 0.05% 113,472,161
2008-07-11 2008-07-09 23.756 4,823,143 -399,451 0.05% 114,580,424
2008-07-10 2008-07-08 23.015 5,222,594 -56,067 0.06% 120,200,550
2008-07-09 2008-07-07 23.900 5,278,661 -12,553 0.06% 126,158,837
2008-07-08 2008-07-04 23.111 5,291,214 -13,389 0.06% 122,285,708
2008-07-07 2008-07-03 22.824 5,304,603 -61,088 0.06% 121,073,797
2008-07-04 2008-07-02 23.589 5,365,691 -25,105 0.06% 126,571,730
2008-07-02 2008-06-27 23.995 5,390,796 -75,315 0.06% 129,354,194
2008-06-30 2008-06-26 24.617 5,466,111 +2,511 0.06% 134,558,016
2008-06-27 2008-06-25 24.951 5,463,600 -106,277 0.06% 136,324,307
2008-06-26 2008-06-24 24.569 5,569,877 -175,734 0.06% 136,846,162
2008-06-25 2008-06-23 24.951 5,745,611 +37,657 0.07% 143,360,868
2008-06-24 2008-06-20 24.999 5,707,954 -4,184 0.06% 142,694,112
2008-06-23 2008-06-19 24.617 5,712,138 -164,855 0.06% 140,614,407
2008-06-20 2008-06-18 25.477 5,876,993 +217,575 0.07% 149,729,123
2008-06-19 2008-06-17 24.617 5,659,418 +79,499 0.06% 139,316,610
2008-06-18 2008-06-16 24.473 5,579,919 -83,683 0.06% 136,559,449
2008-06-17 2008-06-13 23.828 5,663,602 -847,706 0.06% 134,952,765
2008-06-16 2008-06-12 24.426 6,511,308 +54,393 0.07% 159,042,443
2008-06-13 2008-06-11 24.665 6,456,915 -37,657 0.07% 159,257,051
2008-06-12 2008-06-10 24.856 6,494,572 +79,499 0.07% 161,427,596
2008-06-11 2008-06-06 26.290 6,415,073 +12,552 0.07% 168,650,717
2008-06-10 2008-06-05 25.955 6,402,521 -20,921 0.07% 166,178,464
2008-06-06 2008-06-04 25.907 6,423,442 +29,289 0.07% 166,414,434
2008-06-05 2008-06-03 26.290 6,394,153 -9,205 0.07% 168,100,735
2008-06-04 2008-06-02 27.389 6,403,358 +102,930 0.07% 175,382,519
2008-06-03 2008-05-30 26.816 6,300,428 +219,249 0.07% 168,949,462
2008-06-02 2008-05-29 25.668 6,081,179 +49,373 0.07% 156,093,914
2008-05-30 2008-05-28 25.477 6,031,806 +6,694 0.07% 153,673,320
2008-05-29 2008-05-27 25.429 6,025,112 +155,650 0.07% 153,214,778
2008-05-28 2008-05-26 25.382 5,869,462 -227,617 0.07% 148,976,139
2008-05-27 2008-05-23 26.194 6,097,079 +45,189 0.07% 159,707,856
2008-05-26 2008-05-22 26.720 6,051,890 +85,356 0.07% 161,706,223
2008-05-23 2008-05-21 27.150 5,966,534 +366,531 0.07% 161,992,293
2008-05-22 2008-05-20 26.577 5,600,003 +720,696 0.06% 148,828,790
2008-05-21 2008-05-19 28.244 4,879,307 +1,428,465 0.06% 137,809,085
2008-05-20 2008-05-16 27.952 3,450,842 -32,241 0.04% 96,459,339
2008-05-19 2008-05-15 27.030 3,483,083 +173,919 0.04% 94,149,006
2008-05-16 2008-05-14 26.448 3,309,164 -21,431 0.04% 87,520,848
2008-05-14 2008-05-09 26.594 3,330,595 -8,242 0.04% 88,572,541
2008-05-13 2008-05-08 27.127 3,338,837 -816,016 0.04% 90,574,041
2008-05-09 2008-05-07 27.807 4,154,853 -45,334 0.05% 115,533,254
2008-05-08 2008-05-06 29.408 4,200,187 -4,122 0.05% 123,520,196
2008-05-07 2008-05-05 29.360 4,204,309 -8,242 0.05% 123,437,388
2008-05-06 2008-05-02 29.311 4,212,551 +204,416 0.05% 123,474,942
2008-05-02 2008-04-29 28.389 4,008,135 -4,121 0.05% 113,787,598
2008-04-29 2008-04-25 28.292 4,012,256 -37,092 0.05% 113,515,172
2008-04-28 2008-04-24 28.729 4,049,348 +824 0.05% 116,333,161
2008-04-25 2008-04-23 27.419 4,048,524 -1,045,983 0.05% 111,004,833
2008-04-24 2008-04-22 26.157 5,094,507 +247,277 0.06% 133,256,269
2008-04-23 2008-04-21 24.555 4,847,230 +56,050 0.06% 119,025,733
2008-04-22 2008-04-18 23.827 4,791,180 +8,242 0.06% 114,161,772
2008-04-21 2008-04-17 24.507 4,782,938 -12,364 0.06% 117,214,908
2008-04-18 2008-04-16 23.706 4,795,302 +8,243 0.06% 113,678,217
2008-04-17 2008-04-15 23.949 4,787,059 +5,770 0.06% 114,644,351
2008-04-16 2008-04-14 23.779 4,781,289 +4,121 0.05% 113,694,065
2008-04-15 2008-04-11 25.138 4,777,168 +20,606 0.05% 120,087,277
2008-04-14 2008-04-10 24.458 4,756,562 +82,426 0.05% 116,337,686
2008-04-11 2008-04-09 24.895 4,674,136 +14,837 0.05% 116,363,140
2008-04-09 2008-04-07 26.108 4,659,299 +66,020 0.05% 121,646,489
2008-04-08 2008-04-03 25.332 4,593,279 +241,507 0.05% 116,356,339
2008-04-07 2008-04-02 24.750 4,351,772 -25,552 0.05% 107,704,297
2008-04-01 2008-03-28 24.167 4,377,324 -824 0.05% 105,787,598
2008-03-31 2008-03-27 22.978 4,378,148 +8,243 0.05% 100,602,122
2008-03-28 2008-03-26 23.512 4,369,905 -16,486 0.05% 102,745,426
2008-03-27 2008-03-25 23.827 4,386,391 +39,565 0.05% 104,516,668
2008-03-26 2008-03-20 22.250 4,346,826 +45,334 0.05% 96,718,225
2008-03-25 2008-03-19 23.876 4,301,492 -82,426 0.05% 102,702,483
2008-03-20 2008-03-18 23.294 4,383,918 +65,941 0.05% 102,117,549
2008-03-19 2008-03-17 22.857 4,317,977 +20,606 0.05% 98,695,637
2008-03-18 2008-03-14 24.458 4,297,371 +1,078,130 0.05% 105,106,629
2008-03-17 2008-03-13 24.555 3,219,241 +9,067 0.04% 79,049,791
2008-03-14 2008-03-12 26.545 3,210,174 +37,092 0.04% 85,214,327
2008-03-13 2008-03-11 25.817 3,173,082 +1,648 0.04% 81,919,944
2008-03-12 2008-03-10 25.575 3,171,434 -32,970 0.04% 81,107,873
2008-03-11 2008-03-07 25.526 3,204,404 +33,794 0.04% 81,795,560
2008-03-07 2008-03-05 26.157 3,170,610 +10,716 0.04% 82,933,179
2008-03-06 2008-03-04 26.254 3,159,894 +4,121 0.04% 82,959,572
2008-03-03 2008-02-28 29.263 3,155,773 -49,456 0.04% 92,346,362
2008-02-29 2008-02-27 29.020 3,205,229 +42,862 0.04% 93,015,852
2008-02-27 2008-02-25 28.001 3,162,367 +10,715 0.04% 88,549,233
2008-02-25 2008-02-21 28.777 3,151,652 -39,564 0.04% 90,696,321
2008-02-22 2008-02-20 28.389 3,191,216 +14,837 0.04% 90,595,951
2008-02-21 2008-02-19 29.020 3,176,379 -54,402 0.04% 92,178,624
2008-02-20 2008-02-18 28.486 3,230,781 +78,305 0.04% 92,032,738
2008-02-19 2008-02-15 28.874 3,152,476 -4,121 0.04% 91,026,004
2008-02-15 2008-02-13 27.176 3,156,597 +8,163 0.04% 85,783,525
2008-02-14 2008-02-12 26.545 3,148,434 -42,037 0.04% 83,575,434
2008-02-13 2008-02-11 25.817 3,190,471 +824 0.04% 82,368,879
2008-02-12 2008-02-06 27.030 3,189,647 -76,656 0.04% 86,217,324
2008-02-11 2008-02-04 29.602 3,266,303 -18,958 0.04% 96,690,326
2008-02-05 2008-02-01 27.807 3,285,261 -2,472 0.04% 91,352,665
2008-02-01 2008-01-30 26.205 3,287,733 -110,451 0.04% 86,156,296
2008-01-30 2008-01-28 27.176 3,398,184 -658,582 0.04% 92,348,881
2008-01-29 2008-01-25 28.826 4,056,766 +30,603 0.05% 116,940,009
2008-01-25 2008-01-23 27.419 4,026,163 +412,953 0.05% 110,391,726
2008-01-24 2008-01-22 23.342 3,613,210 +351,134 0.04% 84,340,273
2008-01-23 2008-01-21 27.419 3,262,076 +65,011 0.04% 89,441,535
2008-01-22 2008-01-18 29.942 3,197,065 +57,698 0.04% 95,726,758
2008-01-21 2008-01-17 30.039 3,139,367 -17,309 0.04% 94,303,858
2008-01-18 2008-01-16 28.923 3,156,676 -250,575 0.04% 91,300,465
2008-01-17 2008-01-15 30.816 3,407,251 +3,297 0.04% 104,996,440
2008-01-16 2008-01-14 32.174 3,403,954 +272,005 0.04% 109,520,125
2008-01-15 2008-01-11 33.193 3,131,949 +61,820 0.04% 103,960,295
2008-01-14 2008-01-10 33.873 3,070,129 +173,094 0.04% 103,994,116
2008-01-11 2008-01-09 34.552 2,897,035 -49,456 0.03% 100,099,166
2008-01-10 2008-01-08 33.630 2,946,491 -9,891 0.03% 99,091,197
2008-01-09 2008-01-07 33.630 2,956,382 +651,164 0.03% 99,423,834
2008-01-08 2008-01-04 34.407 2,305,218 +3,297 0.03% 79,314,932
2008-01-07 2008-01-03 32.029 2,301,921 +7,419 0.03% 73,727,765
2008-01-04 2008-01-02 32.999 2,294,502 +20,606 0.03% 75,717,118
2008-01-03 2007-12-31 33.727 2,273,896 +824 0.03% 76,692,364
2008-01-02 2007-12-27 34.067 2,273,072 +4,946 0.03% 77,436,734
2007-12-28 2007-12-24 34.310 2,268,126 +25,523 0.03% 77,818,582
2007-12-27 2007-12-20 32.805 2,242,603 -77,480 0.03% 73,569,163
2007-12-21 2007-12-19 33.339 2,320,083 -1,649 0.03% 77,349,406
2007-12-20 2007-12-18 32.757 2,321,732 +9,067 0.03% 76,052,340
2007-12-19 2007-12-17 33.485 2,312,665 -9,891 0.03% 77,438,787
2007-12-18 2007-12-14 34.552 2,322,556 -39,564 0.03% 80,249,606
2007-12-17 2007-12-13 35.135 2,362,120 -377,511 0.03% 82,992,194
2007-12-14 2007-12-12 36.736 2,739,631 -5,769 0.03% 100,643,255
2007-12-13 2007-12-11 37.998 2,745,400 +11,974 0.03% 104,319,168
2007-12-12 2007-12-10 37.173 2,733,426 -113,747 0.03% 101,609,149
2007-12-11 2007-12-07 38.532 2,847,173 -285,194 0.03% 109,706,177
2007-12-10 2007-12-06 37.852 3,132,367 +19,783 0.04% 118,567,036
2007-12-07 2007-12-05 37.464 3,112,584 +124,463 0.04% 116,609,814
2007-12-06 2007-12-04 36.105 2,988,121 +18,958 0.03% 107,886,682
2007-12-05 2007-12-03 36.348 2,969,163 -1,649 0.03% 107,922,645
2007-12-03 2007-11-29 36.154 2,970,812 -206,065 0.03% 107,405,906
2007-11-30 2007-11-28 35.183 3,176,877 +165,676 0.04% 111,772,542
2007-11-29 2007-11-27 35.571 3,011,201 +329,704 0.03% 107,112,571
2007-11-28 2007-11-26 36.736 2,681,497 +30,271 0.03% 98,507,640
2007-11-27 2007-11-23 34.649 2,651,226 -57,699 0.03% 91,863,224
2007-11-26 2007-11-22 34.261 2,708,925 +103,857 0.03% 92,810,776
2007-11-23 2007-11-21 34.746 2,605,068 -29,673 0.03% 90,516,720
2007-11-22 2007-11-20 36.008 2,634,741 -56,050 0.03% 94,872,109
2007-11-21 2007-11-19 35.232 2,690,791 -20,606 0.03% 94,801,085
2007-11-20 2007-11-16 35.426 2,711,397 -464,058 0.03% 96,053,389
2007-11-19 2007-11-15 37.076 3,175,455 +46,159 0.04% 117,732,412
2007-11-16 2007-11-14 38.192 3,129,296 +12,364 0.04% 119,513,812
2007-11-15 2007-11-13 35.668 3,116,932 +511,040 0.04% 111,176,088
2007-11-14 2007-11-12 36.299 2,605,892 -50,280 0.03% 94,592,070
2007-11-13 2007-11-09 39.162 2,656,172 -62,644 0.03% 104,022,300
2007-11-12 2007-11-08 38.823 2,718,816 -671,770 0.03% 105,552,014
2007-11-09 2007-11-07 41.929 3,390,586 +178,864 0.04% 142,162,558
2007-11-08 2007-11-06 42.462 3,211,722 +91,493 0.04% 136,377,499
2007-11-07 2007-11-05 43.676 3,120,229 -508,568 0.04% 136,277,984
2007-11-06 2007-11-02 47.558 3,628,797 +239,035 0.04% 172,578,016
2007-11-05 2007-11-01 48.286 3,389,762 -1,648 0.04% 163,677,510
2007-11-02 2007-10-31 47.073 3,391,410 +9,067 0.04% 159,642,585
2007-11-01 2007-10-30 47.946 3,382,343 -17,310 0.04% 162,170,297
2007-10-31 2007-10-29 47.606 3,399,653 -53,577 0.04% 161,845,385
2007-10-30 2007-10-26 46.151 3,453,230 -334,649 0.04% 159,368,595
2007-10-29 2007-10-25 46.393 3,787,879 -4,945 0.04% 175,731,943
2007-10-26 2007-10-24 47.073 3,792,824 -99,735 0.04% 178,538,198
2007-10-25 2007-10-23 47.170 3,892,559 +33,794 0.04% 183,610,786
2007-10-24 2007-10-22 45.568 3,858,765 +15,661 0.04% 175,837,153
2007-10-23 2007-10-18 45.908 3,843,104 +52,753 0.04% 176,429,009
2007-10-22 2007-10-17 45.374 3,790,351 +14,836 0.04% 171,983,887
2007-10-18 2007-10-16 44.598 3,775,515 -128,584 0.04% 168,379,196
2007-10-17 2007-10-15 45.568 3,904,099 -1,040,214 0.04% 177,902,944
2007-10-16 2007-10-12 40.327 4,944,313 -736,062 0.06% 199,390,150
2007-10-15 2007-10-11 37.464 5,680,375 +394,819 0.07% 212,809,509
2007-10-12 2007-10-10 35.377 5,285,556 -74,183 0.06% 186,988,513
2007-10-11 2007-10-09 34.649 5,359,739 +422,845 0.06% 185,711,405
2007-10-10 2007-10-08 34.213 4,936,894 -262,939 0.06% 168,903,886
2007-10-09 2007-10-05 35.426 5,199,833 +34,619 0.06% 184,208,208
2007-10-08 2007-10-04 32.660 5,165,214 -53,577 0.06% 168,694,182
2007-10-05 2007-10-03 33.970 5,218,791 -133,530 0.06% 177,282,010
2007-10-04 2007-10-02 36.251 5,352,321 -116,220 0.06% 194,025,797
2007-10-03 2007-09-28 35.765 5,468,541 +862,174 0.06% 195,585,062
2007-10-02 2007-09-27 34.116 4,606,367 +164,027 0.05% 157,148,624
2007-09-28 2007-09-25 33.485 4,442,340 +395,644 0.05% 148,750,217
2007-09-27 2007-09-24 34.698 4,046,696 -150,015 0.05% 140,411,715
2007-09-25 2007-09-21 31.446 4,196,711 +422,845 0.05% 131,971,694
2007-09-24 2007-09-20 30.039 3,773,866 +525,052 0.04% 113,363,657
2007-09-21 2007-09-19 29.020 3,248,814 -368,443 0.04% 94,280,690
2007-09-20 2007-09-18 28.147 3,617,257 -48,631 0.04% 101,813,198
2007-09-19 2007-09-17 27.904 3,665,888 +182,985 0.04% 102,292,492
2007-09-18 2007-09-14 28.049 3,482,903 -26,376 0.04% 97,693,561
2007-09-17 2007-09-13 27.467 3,509,279 +415,426 0.04% 96,389,794
2007-09-14 2007-09-12 27.564 3,093,853 +378,334 0.04% 85,279,517
2007-09-13 2007-09-11 27.127 2,715,519 +105,505 0.03% 73,665,031
2007-09-12 2007-09-10 27.127 2,610,014 +18,134 0.03% 70,802,952
2007-09-11 2007-09-07 27.370 2,591,880 +123,639 0.03% 70,939,923
2007-09-10 2007-09-06 27.079 2,468,241 +18,958 0.03% 66,837,236
2007-09-05 2007-09-03 28.331 2,449,283 +27,517 0.03% 69,390,616
2007-09-04 2007-08-31 28.183 2,421,766 +5,663 0.03% 68,251,812
2007-09-03 2007-08-30 28.084 2,416,103 +2,428 0.03% 67,853,293
2007-08-31 2007-08-29 27.540 2,413,675 -15,372 0.03% 66,472,366
2007-08-30 2007-08-28 28.331 2,429,047 +12,135 0.03% 68,817,310
2007-08-29 2007-08-27 28.677 2,416,912 +32,361 0.03% 69,310,014
2007-08-28 2007-08-24 27.392 2,384,551 -240,276 0.03% 65,316,594
2007-08-27 2007-08-23 27.293 2,624,827 +17,799 0.03% 71,638,571
2007-08-23 2007-08-21 26.403 2,607,028 -16,990 0.03% 68,832,589
2007-08-22 2007-08-20 25.908 2,624,018 -48,540 0.03% 67,983,771
2007-08-21 2007-08-17 24.301 2,672,558 -48,541 0.03% 64,946,808
2007-08-20 2007-08-16 24.623 2,721,099 -28,609 0.03% 67,000,931
2007-08-17 2007-08-15 25.513 2,749,708 +2,428 0.03% 70,152,545
2007-08-16 2007-08-14 26.205 2,747,280 +6,472 0.03% 71,992,283
2007-08-14 2007-08-10 26.007 2,740,808 +809 0.03% 71,280,627
2007-08-10 2007-08-08 26.996 2,739,999 +809 0.03% 73,969,077
2007-08-09 2007-08-07 26.205 2,739,190 -51,777 0.03% 71,780,285
2007-08-08 2007-08-06 26.502 2,790,967 -11,326 0.03% 73,965,065
2007-08-07 2007-08-03 27.441 2,802,293 +9,708 0.03% 76,897,758
2007-08-06 2007-08-02 27.589 2,792,585 +84,946 0.03% 77,045,584
2007-08-03 2007-08-01 27.837 2,707,639 +411,785 0.03% 75,371,352
2007-08-02 2007-07-31 28.825 2,295,854 -196,589 0.03% 66,178,965
2007-08-01 2007-07-30 28.133 2,492,443 -304,187 0.03% 70,120,443
2007-07-31 2007-07-27 29.073 2,796,630 -516,147 0.03% 81,305,419
2007-07-27 2007-07-25 29.913 3,312,777 +2,427 0.04% 99,095,682
2007-07-26 2007-07-24 30.408 3,310,350 -728,107 0.04% 100,659,827
2007-07-25 2007-07-23 30.457 4,038,457 +9,708 0.05% 122,999,495
2007-07-24 2007-07-20 30.309 4,028,749 -2,427 0.05% 122,106,234
2007-07-20 2007-07-18 29.567 4,031,176 -191,735 0.05% 119,190,076
2007-07-19 2007-07-17 30.506 4,222,911 -3,236 0.05% 128,826,214
2007-07-18 2007-07-16 30.309 4,226,147 -196,589 0.05% 128,089,115
2007-07-13 2007-07-11 30.160 4,422,736 -809 0.05% 133,391,453
2007-07-12 2007-07-10 30.655 4,423,545 -3,236 0.05% 135,602,998
2007-07-11 2007-07-09 30.754 4,426,781 +7,281 0.05% 136,139,946
2007-07-10 2007-07-06 30.160 4,419,500 +240,275 0.05% 133,293,854
2007-07-09 2007-07-05 30.012 4,179,225 +348,683 0.05% 125,427,162
2007-07-06 2007-07-04 30.012 3,830,542 +20,225 0.04% 114,962,466
2007-07-05 2007-07-03 29.765 3,810,317 +207,511 0.04% 113,413,500
2007-07-04 2007-06-29 28.479 3,602,806 -4,046 0.04% 102,605,470
2007-07-03 2007-06-28 28.727 3,606,852 +19,417 0.04% 103,612,370
2007-06-29 2007-06-27 28.034 3,587,435 -529,092 0.04% 100,571,344
2007-06-28 2007-06-26 28.232 4,116,527 +5,663 0.05% 116,218,222
2007-06-27 2007-06-25 28.331 4,110,864 +79,283 0.05% 116,464,853
2007-06-26 2007-06-22 28.974 4,031,581 0.05% 116,810,036

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top