History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 -6,444
2020-07-02 2020-06-29 3.988 6,444 -6,443 0.00% 25,702
2020-06-24 2020-06-22 4.175 12,887 -16,754 0.00% 53,799
2020-06-23 2020-06-19 4.487 29,641 -16,753 0.00% 133,014
2020-06-22 2020-06-18 4.487 46,394 +1,630 0.00% 208,193
2020-06-18 2020-06-16 4.423 44,764 -1,244 0.00% 197,998
2020-06-16 2020-06-12 4.278 46,008 -2,487 0.00% 196,840
2020-06-11 2020-06-09 4.616 48,495 -93,259 0.00% 223,861
2020-06-09 2020-06-05 4.520 141,754 -9,948 0.00% 640,679
2020-06-08 2020-06-04 4.407 151,702 -2,487 0.00% 668,561
2020-06-04 2020-06-02 4.327 154,189 -2,487 0.00% 667,121
2020-06-03 2020-06-01 4.359 156,676 -14,921 0.00% 682,922
2020-05-28 2020-05-26 4.278 171,597 -2,487 0.00% 734,160
2020-05-07 2020-05-05 4.182 174,084 +1,243 0.00% 728,000
2020-03-19 2020-03-17 3.925 172,841 +12,435 0.00% 678,322
2020-03-06 2020-03-04 4.890 160,406 +18,652 0.00% 784,320
2020-02-04 2020-01-31 5.549 141,754 +3,730 0.00% 786,599
2020-01-09 2020-01-07 6.643 138,024 -1,243 0.00% 916,862
2019-11-13 2019-11-11 6.192 139,267 +6,217 0.00% 862,399
2019-09-16 2019-09-12 6.880 133,050 +2,714 0.00% 915,331
2019-08-15 2019-08-13 6.206 130,336 +12,181 0.00% 808,919
2019-07-16 2019-07-12 7.027 118,155 +1,218 0.00% 830,319
2019-06-20 2019-06-18 7.196 116,937 +2,739 0.00% 841,470
2019-06-12 2019-06-10 7.314 114,198 +1,190 0.00% 835,200
2019-05-22 2019-05-20 7.751 113,008 -3,569 0.00% 875,897
2019-03-06 2019-03-04 8.709 116,577 -89,217 0.00% 1,015,279
2019-01-28 2019-01-24 8.322 205,794 -5,948 0.00% 1,712,697
2019-01-25 2019-01-23 8.238 211,742 +1,189 0.00% 1,744,399
2019-01-24 2019-01-22 8.339 210,553 +5,948 0.00% 1,755,844
2019-01-16 2019-01-14 8.238 204,605 +11,896 0.00% 1,685,602
2018-12-27 2018-12-20 8.322 192,709 +5,948 0.00% 1,603,799
2018-12-21 2018-12-19 8.474 186,761 +17,843 0.00% 1,582,557
2018-11-26 2018-11-22 9.113 168,918 +11,896 0.00% 1,539,281
2018-10-15 2018-10-11 10.071 157,022 +11,895 0.00% 1,581,358
2018-09-13 2018-09-11 9.824 145,127 +2,569 0.00% 1,425,797
2018-08-10 2018-08-08 10.389 142,558 -3,506 0.00% 1,481,078
2018-07-27 2018-07-25 9.859 146,064 -93,480 0.00% 1,440,003
2018-07-20 2018-07-18 9.431 239,544 -23,371 0.00% 2,259,095
2018-07-17 2018-07-13 9.842 262,915 -245,387 0.00% 2,587,503
2018-07-11 2018-07-09 9.807 508,302 -11,685 0.00% 4,985,103
2018-07-09 2018-07-05 9.739 519,987 -11,685 0.00% 5,064,102
2018-07-06 2018-07-04 9.893 531,672 +3,506 0.00% 5,259,801
2018-06-15 2018-06-13 10.732 528,166 -11,685 0.00% 5,668,076
2018-06-14 2018-06-12 11.305 539,851 -1,169 0.00% 6,103,167
2018-06-13 2018-06-11 11.340 541,020 +6,157 0.00% 6,135,116
2018-06-11 2018-06-07 11.409 534,863 -5,776 0.00% 6,102,337
2018-06-05 2018-06-01 11.219 540,639 +1,155 0.00% 6,065,276
2018-05-23 2018-05-18 11.271 539,484 -1,155 0.00% 6,080,338
2018-05-11 2018-05-09 10.301 540,639 -57,761 0.00% 5,569,196
2018-05-03 2018-04-30 10.024 598,400 +57,761 0.00% 5,998,440
2018-04-24 2018-04-20 10.163 540,639 -13,863 0.00% 5,494,316
2018-04-23 2018-04-19 10.284 554,502 -2,310 0.00% 5,702,401
2018-04-17 2018-04-13 9.868 556,812 +11,552 0.00% 5,494,797
2018-04-12 2018-04-10 9.228 545,260 +4,621 0.00% 5,031,518
2018-03-26 2018-03-22 9.574 540,639 -5,776 0.00% 5,176,077
2018-03-06 2018-03-02 9.262 546,415 +1,155 0.00% 5,061,096
2018-02-26 2018-02-22 9.487 545,260 +2,310 0.00% 5,173,118
2018-02-23 2018-02-21 9.643 542,950 +3,466 0.00% 5,235,802
2018-01-26 2018-01-24 10.751 539,484 -117,832 0.00% 5,800,138
2018-01-17 2018-01-15 10.232 657,316 -3,465 0.01% 6,725,582
2017-12-28 2017-12-22 9.505 660,781 +11,552 0.01% 6,280,556
2017-11-23 2017-11-21 8.985 649,229 +3,465 0.01% 5,833,557
2017-11-16 2017-11-14 9.384 645,764 -3,465 0.01% 6,059,563
2017-11-13 2017-11-09 9.626 649,229 -5,776 0.01% 6,249,437
2017-11-09 2017-11-07 9.661 655,005 +4,620 0.01% 6,327,716
2017-11-06 2017-11-02 9.176 650,385 -3,465 0.01% 5,967,804
2017-11-02 2017-10-31 8.812 653,850 -5,776 0.01% 5,761,879
2017-11-01 2017-10-30 8.812 659,626 -1,155 0.01% 5,812,778
2017-10-26 2017-10-24 8.535 660,781 +5,776 0.01% 5,639,916
2017-10-10 2017-10-06 8.726 655,005 +5,776 0.01% 5,715,357
2017-09-28 2017-09-26 8.656 649,229 -5,776 0.01% 5,619,997
2017-09-07 2017-09-05 8.852 655,005 +10,597 0.01% 5,797,821
2017-09-05 2017-09-01 8.904 644,408 +5,683 0.01% 5,738,041
2017-08-29 2017-08-25 8.799 638,725 +17,048 0.01% 5,619,998
2017-08-07 2017-08-03 8.816 621,677 -11,366 0.01% 5,480,936
2017-07-12 2017-07-10 8.394 633,043 -4,546 0.01% 5,313,783
2017-07-06 2017-07-04 8.623 637,589 +3,410 0.01% 5,497,802
2017-06-26 2017-06-22 8.517 634,179 +11,365 0.01% 5,401,439
2017-06-16 2017-06-14 8.834 622,814 +5,683 0.01% 5,501,921
2017-06-14 2017-06-12 8.970 617,131 +8,126 0.01% 5,535,465
2017-06-13 2017-06-09 9.059 609,005 +3,364 0.01% 5,516,877
2017-06-08 2017-06-06 9.148 605,641 +2,243 0.01% 5,540,403
2017-05-09 2017-05-05 9.344 603,398 -3,364 0.01% 5,638,244
2017-05-05 2017-05-02 9.719 606,762 +3,364 0.01% 5,896,898
2017-05-04 2017-04-28 9.772 603,398 +2,244 0.01% 5,896,484
2017-03-31 2017-03-29 10.254 601,154 +3,364 0.01% 6,163,996
2017-03-29 2017-03-27 10.254 597,790 +3,365 0.01% 6,129,502
2017-03-28 2017-03-24 10.307 594,425 -4,486 0.01% 6,126,799
2017-03-14 2017-03-10 10.129 598,911 -5,608 0.01% 6,066,237
2017-03-13 2017-03-09 10.271 604,519 +5,608 0.01% 6,209,279
2017-03-07 2017-03-03 10.432 598,911 +3,364 0.01% 6,247,797
2017-03-02 2017-02-28 10.539 595,547 +2,243 0.01% 6,276,424
2017-02-15 2017-02-13 11.003 593,304 +2,244 0.01% 6,527,865
2017-02-14 2017-02-10 10.913 591,060 -3,365 0.00% 6,450,475
2017-02-13 2017-02-09 10.699 594,425 +3,365 0.01% 6,359,999
2017-02-09 2017-02-07 10.789 591,060 -4,487 0.00% 6,376,695
2017-01-10 2017-01-06 10.771 595,547 -2,243 0.01% 6,414,484
2016-12-21 2016-12-19 10.557 597,790 -3,364 0.01% 6,310,722
2016-12-19 2016-12-15 10.539 601,154 -3,365 0.01% 6,335,515
2016-12-16 2016-12-14 10.735 604,519 -1,122 0.01% 6,489,559
2016-12-15 2016-12-13 10.271 605,641 -2,243 0.01% 6,220,803
2016-10-25 2016-10-20 9.879 607,884 -5,608 0.01% 6,005,362
2016-10-20 2016-10-18 9.612 613,492 -2,243 0.01% 5,896,664
2016-10-14 2016-10-12 9.754 615,735 -5,607 0.01% 6,006,063
2016-10-07 2016-10-05 9.540 621,342 +1,121 0.01% 5,927,796
2016-09-13 2016-09-09 9.354 620,221 +3,025 0.01% 5,801,614
2016-09-09 2016-09-07 9.372 617,196 +2,232 0.01% 5,784,378
2016-07-28 2016-07-26 9.462 614,964 +5,580 0.01% 5,818,559
2016-07-19 2016-07-15 9.802 609,384 -5,580 0.01% 5,973,243
2016-06-21 2016-06-17 9.300 614,964 +1,116 0.01% 5,719,379
2016-06-15 2016-06-13 9.695 613,848 +5,580 0.01% 5,951,000
2016-05-31 2016-05-27 9.641 608,268 +3,373 0.01% 5,864,021
2016-04-25 2016-04-21 10.001 604,895 -68,813 0.01% 6,049,503
2016-04-22 2016-04-20 9.641 673,708 +11,099 0.01% 6,494,897
2016-04-15 2016-04-13 9.604 662,609 -55,495 0.01% 6,364,016
2016-03-16 2016-03-14 9.713 718,104 -7,770 0.01% 6,974,657
2016-03-03 2016-03-01 9.298 725,874 -5,549 0.01% 6,749,284
2016-02-16 2016-02-12 8.109 731,423 +4,440 0.01% 5,930,999
2016-01-29 2016-01-27 8.127 726,983 -2,220 0.01% 5,908,096
2016-01-20 2016-01-18 7.730 729,203 +105,440 0.01% 5,637,058
2016-01-19 2016-01-15 7.893 623,763 +5,550 0.01% 4,923,121
2016-01-11 2016-01-07 8.217 618,213 +6,659 0.01% 5,079,836
2016-01-08 2016-01-06 8.794 611,554 +1,110 0.01% 5,377,760
2016-01-04 2015-12-29 9.352 610,444 +2,220 0.01% 5,708,999
2015-12-09 2015-12-07 9.767 608,224 +7,769 0.01% 5,940,317
2015-12-08 2015-12-04 9.983 600,455 +1,110 0.01% 5,994,279
2015-12-01 2015-11-27 9.983 599,345 -1,110 0.01% 5,983,198
2015-11-17 2015-11-13 10.253 600,455 +1,110 0.01% 6,156,579
2015-11-04 2015-11-02 10.794 599,345 +3,330 0.01% 6,469,198
2015-10-19 2015-10-15 11.623 596,015 +5,549 0.01% 6,927,295
2015-10-14 2015-10-12 11.515 590,466 +5,550 0.01% 6,798,960
2015-10-13 2015-10-09 11.352 584,916 -6,660 0.00% 6,640,195
2015-10-12 2015-10-08 11.064 591,576 +5,550 0.01% 6,545,241
2015-09-29 2015-09-24 9.983 586,026 +1,110 0.01% 5,850,236
2015-09-25 2015-09-23 10.055 584,916 -3,330 0.00% 5,881,315
2015-09-24 2015-09-22 10.451 588,246 -3,330 0.01% 6,147,998
2015-09-22 2015-09-18 10.560 591,576 +3,330 0.01% 6,246,761
2015-09-11 2015-09-09 11.491 588,246 +1,110 0.01% 6,759,292
2015-09-10 2015-09-08 10.761 587,136 +8,158 0.01% 6,318,186
2015-08-25 2015-08-21 12.092 578,978 +32,896 0.01% 7,001,277
2015-07-14 2015-07-10 14.737 546,082 +1,097 0.00% 8,047,684
2015-07-13 2015-07-09 14.628 544,985 -5,483 0.00% 7,971,877
2015-07-09 2015-07-07 15.321 550,468 +5,483 0.00% 8,433,601
2015-07-08 2015-07-06 15.521 544,985 +5,483 0.00% 8,458,937
2015-06-30 2015-06-26 16.186 539,502 +7,566 0.00% 8,732,469
2015-06-19 2015-06-17 15.964 531,936 +2,163 0.00% 8,491,924
2015-06-04 2015-06-02 16.926 529,773 -5,406 0.00% 8,966,993
2015-06-01 2015-05-28 17.278 535,179 +118,928 0.00% 9,246,596
2015-05-29 2015-05-27 17.759 416,251 +81,088 0.00% 7,392,008
2015-05-28 2015-05-26 17.833 335,163 +81,088 0.00% 5,976,804
2015-05-18 2015-05-14 17.333 254,075 +7,568 0.00% 4,403,900
2015-05-13 2015-05-11 17.611 246,507 -10,812 0.00% 4,341,123
2015-04-29 2015-04-27 19.682 257,319 -2,162 0.00% 5,064,650
2015-04-21 2015-04-17 19.645 259,481 -1,081 0.00% 5,097,603
2015-04-20 2015-04-16 19.423 260,562 -1,081 0.00% 5,061,000
2015-04-15 2015-04-13 18.609 261,643 -3,244 0.00% 4,869,036
2015-04-13 2015-04-09 18.369 264,887 -47,571 0.00% 4,865,705
2015-04-10 2015-04-08 17.241 312,458 +43,247 0.00% 5,386,957
2015-03-27 2015-03-25 15.317 269,211 +5,405 0.00% 4,123,434
2015-03-23 2015-03-19 15.594 263,806 -3,243 0.00% 4,113,847
2015-03-16 2015-03-12 15.187 267,049 +2,162 0.00% 4,055,739
2015-03-11 2015-03-09 15.483 264,887 -1,081 0.00% 4,101,305
2015-03-09 2015-03-05 15.631 265,968 +3,244 0.00% 4,157,402
2015-03-06 2015-03-04 15.890 262,724 +3,243 0.00% 4,174,734
2015-03-03 2015-02-27 16.649 259,481 -5,406 0.00% 4,320,002
2015-03-02 2015-02-26 16.686 264,887 -5,406 0.00% 4,419,805
2015-02-24 2015-02-18 16.612 270,293 -3,243 0.00% 4,490,007
2015-02-09 2015-02-05 15.835 273,536 +1,081 0.00% 4,331,359
2015-02-03 2015-01-30 15.520 272,455 +1,081 0.00% 4,228,562
2015-02-02 2015-01-29 15.576 271,374 +2,163 0.00% 4,226,844
2015-01-27 2015-01-23 16.501 269,211 -2,163 0.00% 4,442,154
2015-01-23 2015-01-21 15.853 271,374 +5,406 0.00% 4,302,144
2015-01-21 2015-01-19 15.724 265,968 +2,162 0.00% 4,182,002
2015-01-13 2015-01-09 16.297 263,806 -11,892 0.00% 4,299,288
2015-01-09 2015-01-07 15.853 275,698 +2,162 0.00% 4,370,694
2015-01-08 2015-01-06 15.779 273,536 -5,406 0.00% 4,316,179
2015-01-07 2015-01-05 16.168 278,942 -1,081 0.00% 4,509,841
2015-01-05 2014-12-31 15.909 280,023 +4,325 0.00% 4,454,799
2015-01-02 2014-12-29 16.242 275,698 -4,325 0.00% 4,477,793
2014-12-30 2014-12-24 15.964 280,023 -5,406 0.00% 4,470,339
2014-12-29 2014-12-22 16.131 285,429 -2,162 0.00% 4,604,161
2014-12-19 2014-12-17 15.261 287,591 -16,218 0.00% 4,388,996
2014-12-18 2014-12-16 14.910 303,809 +21,624 0.00% 4,529,723
2014-12-12 2014-12-10 15.095 282,185 +1,081 0.00% 4,259,514
2014-12-03 2014-12-01 14.873 281,104 -8,650 0.00% 4,180,796
2014-12-02 2014-11-28 15.557 289,754 +5,406 0.00% 4,507,766
2014-11-28 2014-11-26 16.205 284,348 +5,406 0.00% 4,607,764
2014-11-19 2014-11-17 15.964 278,942 +7,568 0.00% 4,453,081
2014-11-18 2014-11-14 16.057 271,374 +5,406 0.00% 4,357,364
2014-11-13 2014-11-11 16.667 265,968 +2,162 0.00% 4,432,922
2014-11-10 2014-11-06 17.222 263,806 +5,406 0.00% 4,543,288
2014-11-07 2014-11-05 17.315 258,400 +1,081 0.00% 4,474,085
2014-10-31 2014-10-29 18.202 257,319 -6,487 0.00% 4,683,849
2014-10-28 2014-10-24 17.722 263,806 +3,244 0.00% 4,675,048
2014-10-27 2014-10-23 17.759 260,562 +3,243 0.00% 4,627,200
2014-10-20 2014-10-16 17.185 257,319 +5,406 0.00% 4,422,048
2014-10-13 2014-10-09 18.369 251,913 -1,081 0.00% 4,627,386
2014-09-18 2014-09-16 19.090 252,994 +5,406 0.00% 4,829,763
2014-09-11 2014-09-08 21.611 247,588 +4,716 0.00% 5,350,588
2014-09-05 2014-09-03 21.686 242,872 -5,303 0.00% 5,266,991
2014-09-04 2014-09-02 21.045 248,175 -2,121 0.00% 5,222,874
2014-08-28 2014-08-26 21.196 250,296 -1,061 0.00% 5,305,271
2014-08-26 2014-08-22 20.517 251,357 -3,182 0.00% 5,157,120
2014-08-19 2014-08-15 20.253 254,539 -1,060 0.00% 5,155,205
2014-08-18 2014-08-14 20.140 255,599 -5,303 0.00% 5,147,753
2014-08-15 2014-08-13 20.479 260,902 -5,303 0.00% 5,343,115
2014-08-13 2014-08-11 19.914 266,205 -2,121 0.00% 5,301,118
2014-08-11 2014-08-07 19.084 268,326 +5,303 0.00% 5,120,715
2014-08-01 2014-07-30 19.687 263,023 -3,182 0.00% 5,178,233
2014-07-31 2014-07-29 19.687 266,205 +3,182 0.00% 5,240,878
2014-07-29 2014-07-25 20.404 263,023 +5,303 0.00% 5,366,712
2014-07-24 2014-07-22 19.763 257,720 -1,061 0.00% 5,093,270
2014-07-04 2014-07-02 18.726 258,781 -5,303 0.00% 4,845,839
2014-06-30 2014-06-26 18.518 264,084 -1,061 0.00% 4,890,361
2014-06-25 2014-06-23 18.216 265,145 +1,061 0.00% 4,830,009
2014-06-20 2014-06-18 18.084 264,084 -2,121 0.00% 4,775,821
2014-06-18 2014-06-16 18.066 266,205 -1,061 0.00% 4,809,158
2014-06-17 2014-06-13 17.896 267,266 +1,061 0.00% 4,782,966
2014-06-12 2014-06-10 17.915 266,205 -1,061 0.00% 4,768,998
2014-06-11 2014-06-09 17.707 267,266 +1,061 0.00% 4,732,566
2014-06-05 2014-06-03 17.613 266,205 -1,061 0.00% 4,688,678
2014-05-30 2014-05-28 17.462 267,266 -2,121 0.00% 4,667,045
2014-05-28 2014-05-26 18.088 269,387 +5,667 0.00% 4,872,624
2014-05-27 2014-05-23 18.203 263,720 -2,077 0.00% 4,800,600
2014-05-26 2014-05-22 18.242 265,797 +1,039 0.00% 4,848,649
2014-05-23 2014-05-21 17.914 264,758 -1,039 0.00% 4,742,995
2014-05-22 2014-05-20 17.876 265,797 -1,038 0.00% 4,751,368
2014-05-16 2014-05-14 17.780 266,835 +1,038 0.00% 4,744,224
2014-05-15 2014-05-13 17.799 265,797 +3,115 0.00% 4,730,888
2014-05-14 2014-05-12 17.317 262,682 +1,039 0.00% 4,548,945
2014-04-25 2014-04-23 16.894 261,643 -1,039 0.00% 4,420,072
2014-04-22 2014-04-16 16.836 262,682 +1,039 0.00% 4,422,445
2014-04-14 2014-04-10 17.067 261,643 -2,077 0.00% 4,465,432
2014-04-07 2014-04-03 16.547 263,720 +2,077 0.00% 4,363,720
2014-04-01 2014-03-28 16.354 261,643 -1,039 0.00% 4,278,952
2014-03-12 2014-03-10 15.372 262,682 +1,039 0.00% 4,037,884
2014-03-06 2014-03-04 15.873 261,643 -2,077 0.00% 4,152,953
2014-03-04 2014-02-28 15.757 263,720 +2,077 0.00% 4,155,440
2014-02-19 2014-02-17 15.295 261,643 -1,039 0.00% 4,001,753
2014-01-21 2014-01-17 15.603 262,682 -1,038 0.00% 4,098,604
2014-01-20 2014-01-16 15.507 263,720 -5,191 0.00% 4,089,400
2014-01-14 2014-01-10 15.410 268,911 +8,306 0.00% 4,143,995
2014-01-08 2014-01-06 15.680 260,605 +2,076 0.00% 4,086,277
2013-12-20 2013-12-18 16.566 258,529 +4,153 0.00% 4,282,806
2013-12-19 2013-12-17 16.470 254,376 +1,039 0.00% 4,189,507
2013-11-28 2013-11-26 17.780 253,337 -2,077 0.00% 4,504,234
2013-11-22 2013-11-20 18.473 255,414 -1,038 0.00% 4,718,283
2013-11-21 2013-11-19 18.280 256,452 +2,076 0.00% 4,688,058
2013-11-20 2013-11-18 17.837 254,376 -5,191 0.00% 4,537,407
2013-11-08 2013-11-06 16.701 259,567 +3,115 0.00% 4,335,001
2013-11-01 2013-10-30 17.337 256,452 -1,038 0.00% 4,445,998
2013-10-25 2013-10-23 17.221 257,490 +1,038 0.00% 4,434,233
2013-09-24 2013-09-19 17.202 256,452 -4,153 0.00% 4,411,418
2013-09-17 2013-09-13 16.701 260,605 +3,115 0.00% 4,352,337
2013-09-16 2013-09-12 16.739 257,490 -8,307 0.00% 4,310,233
2013-09-13 2013-09-11 16.566 265,797 +4,154 0.00% 4,403,208
2013-09-04 2013-09-02 16.848 261,643 +5,154 0.00% 4,408,068
2013-08-30 2013-08-28 16.315 256,489 -30,414 0.00% 4,184,615
2013-08-27 2013-08-23 16.769 286,903 +38,524 0.00% 4,810,999
2013-08-22 2013-08-20 16.986 248,379 +1,014 0.00% 4,218,901
2013-08-21 2013-08-19 17.637 247,365 -1,014 0.00% 4,362,717
2013-08-20 2013-08-16 17.834 248,379 +2,028 0.00% 4,429,601
2013-08-01 2013-07-30 18.189 246,351 -5,069 0.00% 4,480,913
2013-07-29 2013-07-25 18.169 251,420 +1,013 0.00% 4,568,154
2013-07-17 2013-07-15 18.110 250,407 +1,014 0.00% 4,534,928
2013-07-08 2013-07-04 17.676 249,393 +3,042 0.00% 4,408,324
2013-06-24 2013-06-20 16.216 246,351 +2,027 0.00% 3,994,914
2013-06-19 2013-06-17 16.808 244,324 +1,014 0.00% 4,106,643
2013-05-29 2013-05-27 19.069 243,310 +4,182 0.00% 4,639,745
2013-04-19 2013-04-17 18.788 239,128 -3,986 0.00% 4,492,798
2013-01-28 2013-01-24 22.281 243,114 +4,982 0.00% 5,416,809
2013-01-25 2013-01-23 22.361 238,132 -4,982 0.00% 5,324,925
2013-01-24 2013-01-22 22.401 243,114 -1,992 0.00% 5,446,089
2013-01-22 2013-01-18 22.361 245,106 -4,982 0.00% 5,480,873
2013-01-15 2013-01-11 21.839 250,088 +4,982 0.00% 5,461,756
2013-01-08 2013-01-04 22.482 245,106 -24,910 0.00% 5,510,393
2013-01-04 2013-01-02 22.442 270,016 -4,981 0.00% 6,059,571
2012-12-07 2012-12-05 21.197 274,997 +24,909 0.00% 5,829,113
2012-12-06 2012-12-04 20.715 250,088 -997 0.00% 5,180,637
2012-10-24 2012-10-19 22.241 251,085 -4,981 0.00% 5,584,330
2012-10-19 2012-10-17 21.799 256,066 -4,982 0.00% 5,582,032
2012-10-15 2012-10-11 20.836 261,048 -4,982 0.00% 5,439,116
2012-10-11 2012-10-09 20.354 266,030 -5,978 0.00% 5,414,759
2012-10-10 2012-10-08 19.932 272,008 +2,989 0.00% 5,421,775
2012-10-03 2012-09-27 20.394 269,019 -4,982 0.00% 5,486,397
2012-09-24 2012-09-20 20.153 274,001 +2,989 0.00% 5,522,000
2012-09-17 2012-09-13 19.210 271,012 -5,978 0.00% 5,206,082
2012-09-14 2012-09-12 19.230 276,990 -996 0.00% 5,326,478
2012-09-12 2012-09-10 18.808 277,986 +996 0.00% 5,228,452
2012-09-05 2012-09-03 19.150 276,990 +10,410 0.00% 5,304,455
2012-08-29 2012-08-27 19.458 266,580 +976 0.00% 5,187,000
2012-08-21 2012-08-17 20.236 265,604 -5,858 0.00% 5,374,729
2012-08-10 2012-08-08 19.970 271,462 -14,648 0.00% 5,420,991
2012-08-08 2012-08-06 19.621 286,110 -4,882 0.00% 5,613,886
2012-07-19 2012-07-17 19.621 290,992 -977 0.00% 5,709,678
2012-07-16 2012-07-12 18.986 291,969 +4,883 0.00% 5,543,468
2012-07-11 2012-07-09 19.417 287,086 +976 0.00% 5,574,237
2012-07-06 2012-07-04 20.174 286,110 +977 0.00% 5,772,106
2012-07-05 2012-07-03 20.441 285,133 +19,529 0.00% 5,828,316
2012-07-03 2012-06-28 19.908 265,604 +4,883 0.00% 5,287,689
2012-06-14 2012-06-12 21.096 260,721 -977 0.00% 5,500,198
2012-06-11 2012-06-07 20.564 261,698 -976 0.00% 5,381,448
2012-06-04 2012-05-31 20.113 262,674 -9,765 0.00% 5,283,158
2012-05-30 2012-05-28 21.311 272,439 +5,365 0.00% 5,805,924
2012-05-28 2012-05-24 21.060 267,074 +957 0.00% 5,624,631
2012-05-24 2012-05-22 21.353 266,117 +4,786 0.00% 5,682,317
2012-05-18 2012-05-16 21.144 261,331 +4,786 0.00% 5,525,523
2012-05-15 2012-05-11 21.812 256,545 +9,573 0.00% 5,595,849
2012-05-07 2012-05-03 24.152 246,972 +4,786 0.00% 5,964,959
2012-05-02 2012-04-27 24.320 242,186 -4,786 0.00% 5,889,846
2012-04-17 2012-04-13 23.108 246,972 -4,786 0.00% 5,706,959
2012-04-16 2012-04-12 22.648 251,758 +4,786 0.00% 5,701,833
2012-04-10 2012-04-03 23.275 246,972 -4,786 0.00% 5,748,239
2012-03-26 2012-03-22 23.066 251,758 +4,786 0.00% 5,807,033
2012-03-14 2012-03-12 24.069 246,972 +4,786 0.00% 5,944,319
2012-02-23 2012-02-21 23.902 242,186 -8,615 0.00% 5,788,646
2012-02-14 2012-02-10 24.152 250,801 +4,786 0.00% 6,057,438
2012-02-13 2012-02-09 24.612 246,015 -4,786 0.00% 6,054,925
2012-02-09 2012-02-07 24.236 250,801 -957 0.00% 6,078,398
2012-02-02 2012-01-31 23.693 251,758 -958 0.00% 5,964,832
2012-02-01 2012-01-30 23.400 252,716 -4,786 0.00% 5,913,610
2012-01-20 2012-01-18 23.651 257,502 -2,872 0.00% 6,090,163
2012-01-19 2012-01-17 23.442 260,374 -6,700 0.00% 6,103,689
2012-01-18 2012-01-16 22.732 267,074 -958 0.00% 6,071,031
2012-01-11 2012-01-09 22.606 268,032 +4,787 0.00% 6,059,207
2012-01-10 2012-01-06 22.188 263,245 -4,787 0.00% 5,840,991
2011-12-23 2011-12-21 19.702 268,032 -4,786 0.00% 5,280,806
2011-12-20 2011-12-16 18.929 272,818 +4,786 0.00% 5,164,201
2011-12-13 2011-12-09 19.786 268,032 -2,871 0.00% 5,303,206
2011-12-09 2011-12-07 20.977 270,903 +6,700 0.00% 5,682,631
2011-12-05 2011-12-01 21.102 264,203 -6,700 0.00% 5,575,207
2011-12-01 2011-11-29 20.162 270,903 +4,786 0.00% 5,461,891
2011-11-25 2011-11-23 20.016 266,117 +2,872 0.00% 5,326,477
2011-11-14 2011-11-10 21.311 263,245 +4,786 0.00% 5,609,992
2011-11-11 2011-11-09 22.105 258,459 -4,786 0.00% 5,713,197
2011-11-08 2011-11-04 20.977 263,245 -10,530 0.00% 5,521,992
2011-11-07 2011-11-03 20.183 273,775 +10,530 0.00% 5,525,516
2011-11-01 2011-10-28 21.603 263,245 -5,744 0.00% 5,686,992
2011-10-28 2011-10-26 20.893 268,989 -2,872 0.00% 5,620,001
2011-09-07 2011-09-05 19.968 271,861 +5,616 0.00% 5,428,629
2011-09-06 2011-09-02 20.630 266,245 +2,813 0.00% 5,492,567
2011-08-23 2011-08-19 19.499 263,432 -14,062 0.00% 5,136,675
2011-08-12 2011-08-10 20.331 277,494 +4,687 0.00% 5,641,751
2011-06-28 2011-06-24 23.723 272,807 -1,875 0.00% 6,471,839
2011-06-14 2011-06-10 23.083 274,682 +4,687 0.00% 6,340,520
2011-06-02 2011-05-31 24.064 269,995 -9,374 0.00% 6,497,290
2011-05-31 2011-05-27 23.339 279,369 -10,313 0.00% 6,520,230
2011-05-25 2011-05-23 22.793 289,682 +16,875 0.00% 6,602,794
2011-05-24 2011-05-20 23.229 272,807 +5,723 0.00% 6,337,052
2011-05-11 2011-05-06 22.837 267,084 -4,589 0.00% 6,099,352
2011-05-09 2011-05-05 23.011 271,673 -2,754 0.00% 6,251,510
2011-05-06 2011-05-04 23.621 274,427 +9,178 0.00% 6,482,323
2011-04-21 2011-04-19 24.798 265,249 -918 0.00% 6,577,647
2011-04-15 2011-04-13 25.713 266,167 +918 0.00% 6,844,012
2011-04-07 2011-04-04 26.236 265,249 -918 0.00% 6,959,127
2011-04-06 2011-04-01 26.193 266,167 -3,671 0.00% 6,971,612
2011-04-04 2011-03-31 25.670 269,838 +2,754 0.00% 6,926,645
2011-03-22 2011-03-18 22.488 267,084 -4,589 0.00% 6,006,232
2011-03-21 2011-03-17 22.793 271,673 +4,589 0.00% 6,192,310
2011-03-14 2011-03-10 23.839 267,084 +4,589 0.00% 6,367,071
2011-03-10 2011-03-08 24.188 262,495 -918 0.00% 6,349,193
2011-02-10 2011-02-08 23.883 263,413 -2,754 0.00% 6,291,038
2011-01-20 2011-01-18 23.534 266,167 -2,753 0.00% 6,264,011
2011-01-13 2011-01-11 22.488 268,920 +918 0.00% 6,047,520
2010-12-28 2010-12-22 21.660 268,002 -918 0.00% 5,804,956
2010-12-17 2010-12-15 21.006 268,920 +918 0.00% 5,649,040
2010-11-17 2010-11-15 21.922 268,002 +4,589 0.00% 5,875,036
2010-11-12 2010-11-10 22.140 263,413 -918 0.00% 5,831,838
2010-11-09 2010-11-05 22.314 264,331 -9,178 0.00% 5,898,242
2010-11-08 2010-11-04 21.725 273,509 -22,945 0.00% 5,942,119
2010-11-05 2010-11-03 21.573 296,454 -7,343 0.00% 6,395,390
2010-11-02 2010-10-29 20.614 303,797 +4,589 0.00% 6,262,520
2010-10-29 2010-10-27 20.897 299,208 -2,753 0.00% 6,252,682
2010-10-18 2010-10-14 21.922 301,961 +2,753 0.00% 6,619,472
2010-10-15 2010-10-13 21.660 299,208 -36,713 0.00% 6,480,882
2010-10-14 2010-10-12 21.551 335,921 -917 0.00% 7,239,490
2010-10-13 2010-10-11 21.311 336,838 -132,166 0.00% 7,178,513
2010-10-12 2010-10-08 20.571 469,004 +130,330 0.00% 9,647,684
2010-10-11 2010-10-07 20.810 338,674 -1,836 0.00% 7,047,900
2010-10-06 2010-10-04 20.767 340,510 -11,931 0.00% 7,071,268
2010-10-04 2010-09-29 19.525 352,441 -918 0.00% 6,881,276
2010-09-28 2010-09-24 19.220 353,359 +5,507 0.00% 6,791,399
2010-09-09 2010-09-07 19.345 347,852 -1,836 0.00% 6,729,368
2010-09-08 2010-09-06 19.167 349,688 +7,397 0.00% 6,702,609
2010-09-06 2010-09-02 19.101 342,291 +4,492 0.00% 6,537,968
2010-09-03 2010-09-01 18.900 337,799 +1,797 0.00% 6,384,487
2010-08-31 2010-08-27 18.811 336,002 -3,593 0.00% 6,320,604
2010-08-12 2010-08-10 19.724 339,595 +898 0.00% 6,698,152
2010-07-27 2010-07-23 19.835 338,697 -8,984 0.00% 6,718,140
2010-07-26 2010-07-22 19.524 347,681 -1,797 0.00% 6,787,980
2010-07-19 2010-07-15 19.123 349,478 +6,289 0.00% 6,683,024
2010-07-16 2010-07-14 19.524 343,189 -1,797 0.00% 6,700,280
2010-07-13 2010-07-09 19.501 344,986 -1,797 0.00% 6,727,684
2010-07-09 2010-07-07 18.989 346,783 +1,797 0.00% 6,585,167
2010-07-06 2010-07-02 19.056 344,986 +899 0.00% 6,574,084
2010-07-05 2010-06-30 19.524 344,087 +898 0.00% 6,717,812
2010-06-22 2010-06-18 19.635 343,189 -8,984 0.00% 6,738,480
2010-06-10 2010-06-08 18.433 352,173 +2,695 0.00% 6,491,520
2010-06-07 2010-06-03 19.078 349,478 -1,797 0.00% 6,667,464
2010-06-03 2010-06-01 18.700 351,275 +1,797 0.00% 6,568,807
2010-05-31 2010-05-27 18.255 349,478 -4,492 0.00% 6,379,603
2010-05-26 2010-05-24 18.782 353,970 +6,590 0.00% 6,648,419
2010-05-25 2010-05-20 18.669 347,380 +4,409 0.00% 6,485,243
2010-05-18 2010-05-14 19.871 342,971 +4,408 0.00% 6,815,271
2010-04-20 2010-04-16 21.346 338,563 +22,042 0.00% 7,226,878
2010-04-19 2010-04-15 21.346 316,521 +3,526 0.00% 6,756,375
2010-04-15 2010-04-13 21.300 312,995 -8,816 0.00% 6,666,910
2010-04-14 2010-04-12 21.641 321,811 -882 0.00% 6,964,194
2010-04-13 2010-04-09 21.663 322,693 -23,805 0.00% 6,990,601
2010-04-12 2010-04-08 21.142 346,498 -4,409 0.00% 7,325,516
2010-03-30 2010-03-26 19.849 350,907 +882 0.00% 6,965,009
2010-03-29 2010-03-25 20.007 350,025 +1,763 0.00% 7,003,083
2010-03-22 2010-03-18 20.643 348,262 -881 0.00% 7,189,010
2010-03-19 2010-03-17 20.779 349,143 -14,989 0.00% 7,254,716
2010-03-18 2010-03-16 20.302 364,132 +14,107 0.00% 7,392,707
2010-03-17 2010-03-15 20.506 350,025 +1,763 0.00% 7,177,763
2010-03-09 2010-03-05 20.257 348,262 -13,225 0.00% 7,054,710
2010-03-08 2010-03-04 19.894 361,487 +4,409 0.00% 7,191,407
2010-03-05 2010-03-03 20.257 357,078 +4,408 0.00% 7,233,295
2010-03-03 2010-03-01 20.075 352,670 -6,172 0.00% 7,080,002
2010-03-02 2010-02-26 19.667 358,842 -4,408 0.00% 7,057,388
2010-03-01 2010-02-25 19.350 363,250 +8,817 0.00% 7,028,720
2010-02-26 2010-02-24 19.599 354,433 +4,408 0.00% 6,946,555
2010-02-23 2010-02-19 19.281 350,025 +1,763 0.00% 6,749,003
2010-02-19 2010-02-17 19.917 348,262 -1,763 0.00% 6,936,210
2010-02-09 2010-02-05 19.055 350,025 +3,527 0.00% 6,669,602
2010-02-05 2010-02-03 20.711 346,498 -1,764 0.00% 7,176,176
2010-01-29 2010-01-27 20.098 348,262 -4,408 0.00% 6,999,410
2010-01-25 2010-01-21 20.824 352,670 +22,042 0.00% 7,344,002
2010-01-22 2010-01-20 21.323 330,628 +4,408 0.00% 7,049,999
2010-01-21 2010-01-19 21.686 326,220 -4,408 0.00% 7,074,408
2010-01-15 2010-01-13 22.117 330,628 -2,645 0.00% 7,312,499
2010-01-14 2010-01-12 22.956 333,273 +1,763 0.00% 7,650,719
2010-01-13 2010-01-11 23.092 331,510 -881 0.00% 7,655,367
2010-01-12 2010-01-08 22.866 332,391 -5,290 0.00% 7,600,311
2010-01-07 2010-01-05 22.321 337,681 -30,859 0.00% 7,537,431
2010-01-04 2009-12-29 21.187 368,540 +4,408 0.00% 7,808,239
2009-12-22 2009-12-18 20.847 364,132 -2,645 0.00% 7,590,947
2009-12-21 2009-12-17 21.096 366,777 +4,409 0.00% 7,737,607
2009-12-17 2009-12-15 21.573 362,368 -7,054 0.00% 7,817,213
2009-12-15 2009-12-11 21.822 369,422 +4,409 0.00% 8,061,566
2009-12-14 2009-12-10 21.641 365,013 -4,409 0.00% 7,899,113
2009-12-11 2009-12-09 21.618 369,422 +22,042 0.00% 7,986,146
2009-12-10 2009-12-08 21.981 347,380 +4,409 0.00% 7,635,723
2009-12-07 2009-12-03 22.480 342,971 +4,408 0.00% 7,709,969
2009-12-02 2009-11-30 21.777 338,563 -882 0.00% 7,372,798
2009-11-30 2009-11-26 22.389 339,445 +4,409 0.00% 7,599,905
2009-11-27 2009-11-25 22.820 335,036 -8,817 0.00% 7,645,591
2009-11-26 2009-11-24 22.321 343,853 +9,698 0.00% 7,675,197
2009-11-18 2009-11-16 22.866 334,155 -4,408 0.00% 7,640,646
2009-11-17 2009-11-13 22.571 338,563 -4,408 0.00% 7,641,598
2009-11-16 2009-11-12 22.866 342,971 +4,408 0.00% 7,842,229
2009-11-12 2009-11-10 22.956 338,563 +882 0.00% 7,772,158
2009-11-10 2009-11-06 22.321 337,681 -1,764 0.00% 7,537,431
2009-11-06 2009-11-04 21.845 339,445 -4,408 0.00% 7,415,105
2009-11-03 2009-10-30 21.777 343,853 -14,989 0.00% 7,487,997
2009-11-02 2009-10-29 21.663 358,842 +22,042 0.00% 7,773,708
2009-10-29 2009-10-27 23.274 336,800 +17,634 0.00% 7,838,646
2009-10-28 2009-10-23 23.773 319,166 -1,764 0.00% 7,587,514
2009-10-23 2009-10-21 23.092 320,930 -8,816 0.00% 7,411,049
2009-10-22 2009-10-20 23.274 329,746 +13,225 0.00% 7,674,472
2009-10-21 2009-10-19 23.319 316,521 -2,645 0.00% 7,381,035
2009-10-20 2009-10-16 22.639 319,166 +2,645 0.00% 7,225,514
2009-10-16 2009-10-14 22.593 316,521 -4,409 0.00% 7,151,275
2009-10-12 2009-10-08 21.164 320,930 -4,408 0.00% 6,792,248
2009-10-09 2009-10-07 20.937 325,338 -8,817 0.00% 6,811,740
2009-10-06 2009-10-02 19.327 334,155 +8,817 0.00% 6,458,165
2009-10-05 2009-09-30 19.871 325,338 +4,408 0.00% 6,464,880
2009-10-02 2009-09-29 20.189 320,930 +4,409 0.00% 6,479,208
2009-09-25 2009-09-23 21.300 316,521 +4,408 0.00% 6,742,015
2009-09-21 2009-09-17 21.278 312,113 -10,580 0.00% 6,641,043
2009-09-18 2009-09-16 20.960 322,693 -26,450 0.00% 6,763,681
2009-09-17 2009-09-15 20.370 349,143 +4,408 0.00% 7,112,156
2009-09-15 2009-09-11 20.801 344,735 -4,408 0.00% 7,170,944
2009-09-10 2009-09-08 21.083 349,143 +4,543 0.00% 7,360,886
2009-09-08 2009-09-04 20.276 344,600 +13,020 0.00% 6,987,207
2009-09-07 2009-09-03 19.792 331,580 -21,700 0.00% 6,562,769
2009-09-04 2009-09-02 19.608 353,280 +21,700 0.00% 6,927,145
2009-08-28 2009-08-26 20.391 331,580 -868 0.00% 6,761,409
2009-08-27 2009-08-25 20.092 332,448 +868 0.00% 6,679,529
2009-08-25 2009-08-21 19.815 331,580 +4,341 0.00% 6,570,409
2009-08-19 2009-08-17 19.585 327,239 +8,680 0.00% 6,408,990
2009-08-06 2009-08-04 21.198 318,559 -8,680 0.00% 6,752,792
2009-08-05 2009-08-03 21.497 327,239 -8,681 0.00% 7,034,809
2009-08-04 2009-07-31 21.221 335,920 -868 0.00% 7,128,549
2009-08-03 2009-07-30 20.875 336,788 +5,208 0.00% 7,030,568
2009-07-29 2009-07-27 21.474 331,580 -4,340 0.00% 7,120,490
2009-07-28 2009-07-24 21.175 335,920 -4,340 0.00% 7,113,069
2009-07-27 2009-07-23 20.829 340,260 +4,340 0.00% 7,087,368
2009-07-22 2009-07-20 20.161 335,920 +4,340 0.00% 6,772,508
2009-07-21 2009-07-17 19.470 331,580 -868 0.00% 6,455,809
2009-07-16 2009-07-14 18.387 332,448 -4,340 0.00% 6,112,688
2009-07-15 2009-07-13 17.650 336,788 +4,340 0.00% 5,944,167
2009-07-06 2009-07-02 19.746 332,448 +868 0.00% 6,564,629
2009-07-03 2009-06-30 19.815 331,580 +868 0.00% 6,570,409
2009-06-26 2009-06-24 19.124 330,712 -4,340 0.00% 6,324,609
2009-06-25 2009-06-23 18.617 335,052 +73,781 0.00% 6,237,768
2009-06-24 2009-06-22 19.470 261,271 +1,736 0.00% 5,086,904
2009-06-18 2009-06-16 20.184 259,535 +4,340 0.00% 5,238,485
2009-06-17 2009-06-15 20.714 255,195 +13,888 0.00% 5,286,126
2009-06-16 2009-06-12 21.428 241,307 -868 0.00% 5,170,809
2009-06-15 2009-06-11 21.636 242,175 -868 0.00% 5,239,629
2009-06-12 2009-06-10 21.682 243,043 -7,812 0.00% 5,269,609
2009-06-10 2009-06-08 21.106 250,855 +8,680 0.00% 5,294,487
2009-06-09 2009-06-05 21.636 242,175 -17,360 0.00% 5,239,629
2009-06-08 2009-06-04 21.014 259,535 +17,360 0.00% 5,453,765
2009-06-05 2009-06-03 21.244 242,175 -5,208 0.00% 5,144,769
2009-06-04 2009-06-02 20.852 247,383 +6,076 0.00% 5,158,508
2009-06-03 2009-06-01 21.636 241,307 -12,152 0.00% 5,220,849
2009-06-02 2009-05-29 20.484 253,459 +868 0.00% 5,191,766
2009-06-01 2009-05-27 20.069 252,591 -5,208 0.00% 5,069,226
2009-05-29 2009-05-26 18.963 257,799 +2,604 0.00% 4,888,625
2009-05-20 2009-05-18 19.340 255,195 -3,472 0.00% 4,935,357
2009-05-19 2009-05-15 19.034 258,667 +5,346 0.00% 4,923,389
2009-05-18 2009-05-14 18.845 253,321 +3,400 0.00% 4,773,954
2009-05-15 2009-05-13 19.763 249,921 -2,550 0.00% 4,939,200
2009-05-14 2009-05-12 19.081 252,471 +3,400 0.00% 4,817,336
2009-05-13 2009-05-11 19.434 249,071 +6,801 0.00% 4,840,361
2009-05-12 2009-05-08 19.551 242,270 -1,701 0.00% 4,736,693
2009-05-11 2009-05-07 18.775 243,971 +1,701 0.00% 4,580,529
2009-05-08 2009-05-06 18.069 242,270 -850 0.00% 4,377,593
2009-05-05 2009-04-30 16.140 243,120 -8,501 0.00% 3,923,913
2009-04-29 2009-04-27 15.622 251,621 -2,550 0.00% 3,930,878
2009-04-24 2009-04-22 15.410 254,171 +2,550 0.00% 3,916,894
2009-04-20 2009-04-16 16.069 251,621 -2,550 0.00% 4,043,358
2009-04-17 2009-04-15 16.446 254,171 -5,951 0.00% 4,180,014
2009-04-16 2009-04-14 16.093 260,122 -4,250 0.00% 4,186,082
2009-04-15 2009-04-09 15.410 264,372 -17,002 0.00% 4,074,097
2009-04-14 2009-04-08 14.940 281,374 +850 0.00% 4,203,705
2009-04-08 2009-04-06 15.857 280,524 -21,251 0.00% 4,448,407
2009-04-07 2009-04-03 15.340 301,775 +4,250 0.00% 4,629,194
2009-04-03 2009-04-01 14.375 297,525 -8,501 0.00% 4,277,000
2009-04-01 2009-03-30 14.681 306,026 +8,501 0.00% 4,492,804
2009-03-31 2009-03-27 15.646 297,525 -2,550 0.00% 4,655,000
2009-03-30 2009-03-26 15.787 300,075 +850 0.00% 4,737,256
2009-03-27 2009-03-25 15.222 299,225 -8,501 0.00% 4,554,878
2009-03-26 2009-03-24 15.269 307,726 -2,550 0.00% 4,698,762
2009-03-25 2009-03-23 15.128 310,276 -34,003 0.00% 4,693,899
2009-03-24 2009-03-20 14.069 344,279 -1,700 0.00% 4,843,801
2009-03-23 2009-03-19 14.281 345,979 +1,700 0.00% 4,940,979
2009-03-20 2009-03-18 13.999 344,279 +16,151 0.00% 4,819,501
2009-03-19 2009-03-17 13.693 328,128 -25,502 0.00% 4,493,046
2009-03-18 2009-03-16 13.999 353,630 -8,500 0.00% 4,950,404
2009-03-17 2009-03-13 13.528 362,130 -76,507 0.00% 4,898,994
2009-03-16 2009-03-12 12.775 438,637 +8,501 0.00% 5,603,762
2009-03-13 2009-03-11 12.822 430,136 -38,253 0.00% 5,515,398
2009-03-12 2009-03-10 12.470 468,389 -850 0.01% 5,840,595
2009-03-11 2009-03-09 11.999 469,239 -4,251 0.01% 5,630,395
2009-03-09 2009-03-05 12.375 473,490 +4,251 0.01% 5,859,642
2009-03-05 2009-03-03 12.140 469,239 +22,101 0.01% 5,696,635
2009-03-04 2009-03-02 12.258 447,138 +27,203 0.00% 5,480,925
2009-03-03 2009-02-27 13.011 419,935 +11,901 0.00% 5,463,636
2009-03-02 2009-02-26 13.175 408,034 +48,454 0.00% 5,375,996
2009-02-27 2009-02-25 13.599 359,580 -34,003 0.00% 4,889,877
2009-02-26 2009-02-24 13.434 393,583 +39,103 0.00% 5,287,459
2009-02-25 2009-02-23 13.952 354,480 -22,102 0.00% 4,945,623
2009-02-24 2009-02-20 13.505 376,582 +17,852 0.00% 5,085,645
2009-02-20 2009-02-18 13.928 358,730 +3,400 0.00% 4,996,478
2009-02-19 2009-02-17 14.116 355,330 +90,108 0.00% 5,016,002
2009-02-17 2009-02-13 14.987 265,222 -21,252 0.00% 3,974,876
2009-02-16 2009-02-12 14.540 286,474 +21,252 0.00% 4,165,319
2009-02-11 2009-02-09 15.081 265,222 -4,251 0.00% 3,999,836
2009-02-10 2009-02-06 14.869 269,473 -1,700 0.00% 4,006,885
2009-02-09 2009-02-05 14.164 271,173 -8,501 0.00% 3,840,763
2009-02-06 2009-02-04 13.905 279,674 -3,400 0.00% 3,888,787
2009-02-05 2009-02-03 13.317 283,074 +4,251 0.00% 3,769,563
2009-02-02 2009-01-29 13.693 278,823 -4,251 0.00% 3,817,914
2009-01-30 2009-01-23 13.128 283,074 -4,250 0.00% 3,716,283
2009-01-29 2009-01-22 13.528 287,324 +4,250 0.00% 3,886,998
2009-01-23 2009-01-21 13.646 283,074 +4,251 0.00% 3,862,803
2009-01-21 2009-01-19 14.540 278,823 -4,251 0.00% 4,054,074
2009-01-20 2009-01-16 14.399 283,074 +14,451 0.00% 4,075,923
2009-01-19 2009-01-15 14.634 268,623 +1,701 0.00% 3,931,046
2009-01-15 2009-01-13 15.105 266,922 +8,500 0.00% 4,031,753
2009-01-12 2009-01-08 16.610 258,422 +4,251 0.00% 4,292,485
2009-01-07 2009-01-05 18.116 254,171 -8,501 0.00% 4,604,593
2009-01-05 2008-12-31 15.975 262,672 -4,250 0.00% 4,196,219
2008-12-30 2008-12-24 14.963 266,922 +4,250 0.00% 3,994,073
2008-12-22 2008-12-18 17.057 262,672 -2,550 0.00% 4,480,499
2008-12-19 2008-12-17 16.940 265,222 -850 0.00% 4,492,795
2008-12-17 2008-12-15 16.093 266,072 -6,801 0.00% 4,281,834
2008-12-16 2008-12-12 15.787 272,873 +3,400 0.00% 4,307,821
2008-12-12 2008-12-10 16.728 269,473 +850 0.00% 4,507,746
2008-12-10 2008-12-08 15.763 268,623 +2,551 0.00% 4,234,407
2008-12-02 2008-11-28 15.034 266,072 -1,701 0.00% 4,000,134
2008-11-28 2008-11-26 14.116 267,773 -850 0.00% 3,780,007
2008-11-27 2008-11-25 13.599 268,623 -8,500 0.00% 3,652,966
2008-11-21 2008-11-19 13.293 277,123 -21,252 0.00% 3,683,796
2008-11-20 2008-11-18 13.175 298,375 +21,252 0.00% 3,931,199
2008-11-18 2008-11-14 13.716 277,123 -32,303 0.00% 3,801,156
2008-11-17 2008-11-13 13.175 309,426 +32,303 0.00% 4,076,800
2008-11-12 2008-11-10 14.563 277,123 -4,251 0.00% 4,035,876
2008-11-07 2008-11-05 14.234 281,374 +3,401 0.00% 4,005,105
2008-11-05 2008-11-03 13.999 277,973 -4,251 0.00% 3,891,295
2008-11-04 2008-10-31 13.411 282,224 -850 0.00% 3,784,804
2008-11-03 2008-10-30 13.881 283,074 -96,908 0.00% 3,929,403
2008-10-30 2008-10-28 10.940 379,982 -850 0.00% 4,157,101
2008-10-29 2008-10-27 9.999 380,832 +850 0.00% 3,808,000
2008-10-28 2008-10-24 11.764 379,982 +79,057 0.00% 4,470,001
2008-10-27 2008-10-23 13.222 300,925 -2,551 0.00% 3,978,956
2008-10-24 2008-10-22 13.928 303,476 +5,951 0.00% 4,226,887
2008-10-23 2008-10-21 15.175 297,525 -1,700 0.00% 4,515,000
2008-10-20 2008-10-16 14.822 299,225 -10,201 0.00% 4,435,198
2008-10-17 2008-10-15 15.175 309,426 -4,250 0.00% 4,695,600
2008-10-16 2008-10-14 16.234 313,676 -26,353 0.00% 5,092,194
2008-10-15 2008-10-13 15.763 340,029 +13,602 0.00% 5,360,007
2008-10-14 2008-10-10 14.116 326,427 -4,251 0.00% 4,607,994
2008-10-10 2008-10-08 14.540 330,678 +1,700 0.00% 4,808,043
2008-10-09 2008-10-06 16.916 328,978 +4,251 0.00% 5,565,066
2008-10-08 2008-10-03 18.140 324,727 +4,250 0.00% 5,890,435
2008-10-03 2008-09-30 18.822 320,477 -89,257 0.00% 6,032,001
2008-10-02 2008-09-29 18.634 409,734 +20,401 0.00% 7,634,872
2008-09-30 2008-09-26 19.975 389,333 +8,501 0.00% 7,776,845
2008-09-29 2008-09-25 20.304 380,832 +25,502 0.00% 7,732,480
2008-09-26 2008-09-24 20.139 355,330 -5,100 0.00% 7,156,163
2008-09-25 2008-09-23 19.645 360,430 +8,500 0.00% 7,080,794
2008-09-24 2008-09-22 20.398 351,930 -62,055 0.00% 7,178,768
2008-09-23 2008-09-19 19.410 413,985 +4,251 0.00% 8,035,504
2008-09-19 2008-09-17 17.528 409,734 +72,256 0.00% 7,181,792
2008-09-18 2008-09-16 18.916 337,478 -12,751 0.00% 6,383,753
2008-09-17 2008-09-12 20.234 350,229 +12,751 0.00% 7,086,391
2008-09-16 2008-09-11 20.234 337,478 +850 0.00% 6,828,393
2008-09-11 2008-09-09 21.833 336,628 +2,550 0.00% 7,349,753
2008-09-09 2008-09-05 22.298 334,078 +5,205 0.00% 7,449,437
2008-09-08 2008-09-04 22.896 328,873 +4,184 0.00% 7,529,873
2008-09-01 2008-08-28 23.804 324,689 -837 0.00% 7,728,956
2008-08-29 2008-08-27 24.617 325,526 -71,130 0.00% 8,013,400
2008-08-25 2008-08-20 23.637 396,656 -837 0.00% 9,375,711
2008-08-21 2008-08-19 22.944 397,493 +71,130 0.00% 9,119,995
2008-08-19 2008-08-15 23.780 326,363 +837 0.00% 7,761,004
2008-08-14 2008-08-12 23.756 325,526 -4,184 0.00% 7,733,320
2008-08-12 2008-08-08 24.234 329,710 -1,674 0.00% 7,990,316
2008-08-08 2008-08-05 24.282 331,384 -1,673 0.00% 8,046,725
2008-08-07 2008-08-04 24.904 333,057 -4,185 0.00% 8,294,309
2008-07-23 2008-07-21 24.521 337,242 -71,130 0.00% 8,269,570
2008-07-21 2008-07-17 23.852 408,372 -4,184 0.00% 9,740,481
2008-07-17 2008-07-15 23.087 412,556 +4,184 0.00% 9,524,758
2008-07-15 2008-07-11 23.900 408,372 -1,674 0.00% 9,760,001
2008-07-11 2008-07-09 23.756 410,046 -4,184 0.00% 9,741,209
2008-07-10 2008-07-08 23.015 414,230 +4,184 0.00% 9,533,706
2008-07-08 2008-07-04 23.111 410,046 -836 0.00% 9,476,609
2008-07-07 2008-07-03 22.824 410,882 +66,946 0.00% 9,378,090
2008-07-02 2008-06-27 23.995 343,936 +3,347 0.00% 8,252,875
2008-06-30 2008-06-26 24.617 340,589 +837 0.00% 8,384,202
2008-06-27 2008-06-25 24.951 339,752 -4,184 0.00% 8,477,278
2008-06-26 2008-06-24 24.569 343,936 +4,184 0.00% 8,450,155
2008-06-25 2008-06-23 24.951 339,752 -837 0.00% 8,477,278
2008-06-24 2008-06-20 24.999 340,589 -3,347 0.00% 8,514,442
2008-06-18 2008-06-16 24.473 343,936 -6,695 0.00% 8,417,275
2008-06-17 2008-06-13 23.828 350,631 -5,021 0.00% 8,354,864
2008-06-16 2008-06-12 24.426 355,652 -41,841 0.00% 8,687,005
2008-06-12 2008-06-10 24.856 397,493 +4,184 0.00% 9,879,995
2008-06-10 2008-06-05 25.955 393,309 -1,674 0.00% 10,208,398
2008-06-05 2008-06-03 26.290 394,983 -1,673 0.00% 10,384,007
2008-06-03 2008-05-30 26.816 396,656 -5,858 0.00% 10,636,550
2008-05-30 2008-05-28 25.477 402,514 -6,695 0.00% 10,254,916
2008-05-27 2008-05-23 26.194 409,209 -1,673 0.00% 10,718,886
2008-05-26 2008-05-22 26.720 410,882 -1,674 0.00% 10,978,748
2008-05-23 2008-05-21 27.150 412,556 +5,021 0.00% 11,200,957
2008-05-21 2008-05-19 28.244 407,535 +2,510 0.00% 11,510,246
2008-05-20 2008-05-16 27.952 405,025 +10,205 0.00% 11,321,423
2008-05-19 2008-05-15 27.030 394,820 -39,564 0.00% 10,672,129
2008-05-14 2008-05-09 26.594 434,384 +45,334 0.00% 11,551,838
2008-05-09 2008-05-07 27.807 389,050 +8,243 0.00% 10,818,244
2008-05-07 2008-05-05 29.360 380,807 -24,728 0.00% 11,180,392
2008-05-06 2008-05-02 29.311 405,535 -5,770 0.00% 11,886,719
2008-05-05 2008-04-30 28.147 411,305 -2,473 0.00% 11,576,805
2008-04-30 2008-04-28 28.147 413,778 -70,062 0.00% 11,646,411
2008-04-29 2008-04-25 28.292 483,840 +4,122 0.01% 13,688,853
2008-04-28 2008-04-24 28.729 479,718 +46,158 0.01% 13,781,752
2008-04-25 2008-04-23 27.419 433,560 +2,473 0.00% 11,887,605
2008-04-21 2008-04-17 24.507 431,087 -4,121 0.00% 10,564,599
2008-04-16 2008-04-14 23.779 435,208 +4,121 0.01% 10,348,792
2008-04-15 2008-04-11 25.138 431,087 +1,648 0.00% 10,836,559
2008-04-03 2008-04-01 23.876 429,439 -2,472 0.00% 10,253,292
2008-04-01 2008-03-28 24.167 431,911 -51,929 0.00% 10,438,073
2008-03-31 2008-03-27 22.978 483,840 +4,122 0.01% 11,117,790
2008-03-27 2008-03-25 23.827 479,718 -1,649 0.01% 11,430,474
2008-03-26 2008-03-20 22.250 481,367 +824 0.01% 10,710,565
2008-03-25 2008-03-19 23.876 480,543 -2,472 0.01% 11,473,451
2008-03-20 2008-03-18 23.294 483,015 +4,121 0.01% 11,251,193
2008-03-19 2008-03-17 22.857 478,894 +2,473 0.01% 10,946,040
2008-03-18 2008-03-14 24.458 476,421 +5,770 0.01% 11,652,474
2008-03-17 2008-03-13 24.555 470,651 +2,472 0.01% 11,557,030
2008-03-14 2008-03-12 26.545 468,179 -4,121 0.01% 12,427,849
2008-03-13 2008-03-11 25.817 472,300 +1,649 0.01% 12,193,442
2008-03-10 2008-03-06 26.788 470,651 -825 0.01% 12,607,669
2008-03-06 2008-03-04 26.254 471,476 +9,891 0.01% 12,378,088
2008-03-05 2008-03-03 27.322 461,585 +4,122 0.01% 12,611,211
2008-03-04 2008-02-29 28.729 457,463 -23,904 0.01% 13,142,392
2008-02-27 2008-02-25 28.001 481,367 -824 0.01% 13,478,726
2008-02-22 2008-02-20 28.389 482,191 -824 0.01% 13,688,999
2008-02-18 2008-02-14 28.438 483,015 -5,770 0.01% 13,735,832
2008-02-15 2008-02-13 27.176 488,785 +824 0.01% 13,283,197
2008-02-12 2008-02-06 27.030 487,961 +15,661 0.01% 13,189,764
2008-02-11 2008-02-04 29.602 472,300 -824 0.01% 13,981,202
2008-02-05 2008-02-01 27.807 473,124 -824 0.01% 13,156,074
2008-02-04 2008-01-31 26.011 473,948 +824 0.01% 12,327,988
2008-02-01 2008-01-30 26.205 473,124 +824 0.01% 12,398,395
2008-01-31 2008-01-29 27.273 472,300 -824 0.01% 12,881,042
2008-01-30 2008-01-28 27.176 473,124 +3,297 0.01% 12,857,595
2008-01-29 2008-01-25 28.826 469,827 -824 0.01% 13,543,195
2008-01-22 2008-01-18 29.942 470,651 +4,121 0.01% 14,092,267
2008-01-18 2008-01-16 28.923 466,530 +7,418 0.01% 13,493,436
2008-01-17 2008-01-15 30.816 459,112 -1,648 0.01% 14,147,806
2008-01-16 2008-01-14 32.174 460,760 +24,727 0.01% 14,824,669
2008-01-15 2008-01-11 33.193 436,033 +22,255 0.01% 14,473,454
2008-01-11 2008-01-09 34.552 413,778 -54,401 0.00% 14,296,973
2008-01-10 2008-01-08 33.630 468,179 +49,456 0.01% 15,744,972
2008-01-09 2008-01-07 33.630 418,723 -2,473 0.00% 14,081,755
2008-01-08 2008-01-04 34.407 421,196 -824 0.00% 14,491,962
2008-01-04 2008-01-02 32.999 422,020 +22,255 0.00% 13,926,394
2008-01-03 2007-12-31 33.727 399,765 +1,648 0.00% 13,482,993
2007-12-28 2007-12-24 34.310 398,117 +42,037 0.00% 13,659,250
2007-12-27 2007-12-20 32.805 356,080 +5,770 0.00% 11,681,295
2007-12-21 2007-12-19 33.339 350,310 -4,121 0.00% 11,679,009
2007-12-19 2007-12-17 33.485 354,431 +2,473 0.00% 11,867,999
2007-12-18 2007-12-14 34.552 351,958 -14,837 0.00% 12,160,951
2007-12-17 2007-12-13 35.135 366,795 +2,473 0.00% 12,887,204
2007-12-14 2007-12-12 36.736 364,322 +4,121 0.00% 13,383,756
2007-12-11 2007-12-07 38.532 360,201 -4,945 0.00% 13,879,127
2007-12-10 2007-12-06 37.852 365,146 -825 0.00% 13,821,586
2007-12-04 2007-11-30 36.445 365,971 -4,121 0.00% 13,337,773
2007-12-03 2007-11-29 36.154 370,092 +824 0.00% 13,380,203
2007-11-29 2007-11-27 35.571 369,268 +1,649 0.00% 13,135,372
2007-11-28 2007-11-26 36.736 367,619 -10,716 0.00% 13,504,874
2007-11-26 2007-11-22 34.261 378,335 +5,770 0.00% 12,962,177
2007-11-23 2007-11-21 34.746 372,565 +12,364 0.00% 12,945,290
2007-11-22 2007-11-20 36.008 360,201 -1,648 0.00% 12,970,166
2007-11-21 2007-11-19 35.232 361,849 -8,243 0.00% 12,748,548
2007-11-20 2007-11-16 35.426 370,092 +41,213 0.00% 13,110,803
2007-11-19 2007-11-15 37.076 328,879 +3,297 0.00% 12,193,439
2007-11-16 2007-11-14 38.192 325,582 -4,121 0.00% 12,434,601
2007-11-15 2007-11-13 35.668 329,703 +4,945 0.00% 11,759,990
2007-11-14 2007-11-12 36.299 324,758 +2,473 0.00% 11,788,490
2007-11-13 2007-11-09 39.162 322,285 +824 0.00% 12,621,482
2007-11-12 2007-11-08 38.823 321,461 +26,377 0.00% 12,480,012
2007-11-09 2007-11-07 41.929 295,084 +4,121 0.00% 12,372,462
2007-11-08 2007-11-06 42.462 290,963 +14,012 0.00% 12,354,994
2007-11-07 2007-11-05 43.676 276,951 +43,686 0.00% 12,096,011
2007-11-06 2007-11-02 47.558 233,265 +1,648 0.00% 11,093,597
2007-11-05 2007-11-01 48.286 231,617 -824 0.00% 11,183,822
2007-11-02 2007-10-31 47.073 232,441 -4,121 0.00% 10,941,609
2007-11-01 2007-10-30 47.946 236,562 -202,768 0.00% 11,342,235
2007-10-31 2007-10-29 47.606 439,330 +192,877 0.01% 20,914,938
2007-10-30 2007-10-26 46.151 246,453 -1,649 0.00% 11,373,951
2007-10-29 2007-10-25 46.393 248,102 +12,364 0.00% 11,510,253
2007-10-26 2007-10-24 47.073 235,738 +824 0.00% 11,096,807
2007-10-25 2007-10-23 47.170 234,914 -7,418 0.00% 11,080,820
2007-10-24 2007-10-22 45.568 242,332 -8,242 0.00% 11,042,644
2007-10-23 2007-10-18 45.908 250,574 +9,891 0.00% 11,503,338
2007-10-22 2007-10-17 45.374 240,683 -11,540 0.00% 10,920,782
2007-10-18 2007-10-16 44.598 252,223 +61,819 0.00% 11,248,560
2007-10-16 2007-10-12 40.327 190,404 -4,121 0.00% 7,678,454
2007-10-15 2007-10-11 37.464 194,525 -12,364 0.00% 7,287,683
2007-10-12 2007-10-10 35.377 206,889 -45,334 0.00% 7,319,167
2007-10-11 2007-10-09 34.649 252,223 +14,012 0.00% 8,739,360
2007-10-09 2007-10-05 35.426 238,211 +39,565 0.00% 8,438,814
2007-10-08 2007-10-04 32.660 198,646 +8,242 0.00% 6,487,713
2007-10-05 2007-10-03 33.970 190,404 +8,243 0.00% 6,468,012
2007-10-04 2007-10-02 36.251 182,161 -824 0.00% 6,603,478
2007-09-28 2007-09-25 33.485 182,985 +2,472 0.00% 6,127,189
2007-09-27 2007-09-24 34.698 180,513 +26,377 0.00% 6,263,416
2007-09-24 2007-09-20 30.039 154,136 -4,122 0.00% 4,630,112
2007-09-21 2007-09-19 29.020 158,258 -41,212 0.00% 4,592,652
2007-09-20 2007-09-18 28.147 199,470 +20,606 0.00% 5,614,386
2007-09-19 2007-09-17 27.904 178,864 -1,649 0.00% 4,990,999
2007-09-18 2007-09-14 28.049 180,513 -8,242 0.00% 5,063,293
2007-09-17 2007-09-13 27.467 188,755 +39,564 0.00% 5,184,557
2007-09-13 2007-09-11 27.127 149,191 -8,242 0.00% 4,047,167
2007-09-12 2007-09-10 27.127 157,433 +824 0.00% 4,270,751
2007-09-11 2007-09-07 27.370 156,609 +23,903 0.00% 4,286,398
2007-09-07 2007-09-05 27.273 132,706 -412,129 0.00% 3,619,292
2007-09-06 2007-09-04 28.282 544,835 +408,008 0.01% 15,408,777
2007-09-05 2007-09-03 28.331 136,827 +2,532 0.00% 3,876,445
2007-08-31 2007-08-29 27.540 134,295 -12,135 0.00% 3,698,471
2007-08-30 2007-08-28 28.331 146,430 -1,618 0.00% 4,148,507
2007-08-29 2007-08-27 28.677 148,048 +809 0.00% 4,245,586
2007-08-27 2007-08-23 27.293 147,239 -20,226 0.00% 4,018,547
2007-08-22 2007-08-20 25.908 167,465 +12,135 0.00% 4,338,729
2007-08-21 2007-08-17 24.301 155,330 -8,090 0.00% 3,774,731
2007-08-20 2007-08-16 24.623 163,420 -4,045 0.00% 4,023,849
2007-08-14 2007-08-10 26.007 167,465 -4,045 0.00% 4,355,289
2007-08-09 2007-08-07 26.205 171,510 -809 0.00% 4,494,408
2007-08-08 2007-08-06 26.502 172,319 -11,326 0.00% 4,566,728
2007-08-07 2007-08-03 27.441 183,645 -12,135 0.00% 5,039,405
2007-08-06 2007-08-02 27.589 195,780 -2,427 0.00% 5,401,441
2007-08-03 2007-08-01 27.837 198,207 +809 0.00% 5,517,401
2007-08-02 2007-07-31 28.825 197,398 -4,045 0.00% 5,690,081
2007-08-01 2007-07-30 28.133 201,443 +11,326 0.00% 5,667,240
2007-07-31 2007-07-27 29.073 190,117 +2,427 0.00% 5,527,203
2007-07-27 2007-07-25 29.913 187,690 +809 0.00% 5,614,404
2007-07-20 2007-07-18 29.567 186,881 +1,618 0.00% 5,525,524
2007-07-17 2007-07-13 30.655 185,263 +1,618 0.00% 5,679,205
2007-07-13 2007-07-11 30.160 183,645 -1,618 0.00% 5,538,805
2007-07-12 2007-07-10 30.655 185,263 -424,729 0.00% 5,679,205
2007-07-11 2007-07-09 30.754 609,992 +404,504 0.01% 18,759,518
2007-07-10 2007-07-06 30.160 205,488 +2,427 0.00% 6,197,599
2007-07-09 2007-07-05 30.012 203,061 +2,427 0.00% 6,094,279
2007-07-04 2007-06-29 28.479 200,634 -1,618 0.00% 5,713,920
2007-07-03 2007-06-28 28.727 202,252 +20,225 0.00% 5,810,000
2007-06-28 2007-06-26 28.232 182,027 +2,427 0.00% 5,139,005
2007-06-26 2007-06-22 28.974 179,600 0.00% 5,203,686

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top