History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 461,643,740 | +0 | 2.19% | 3,356,149,990 |
| 2025-10-13 | 2025-10-09 | 7.260 | 461,643,740 | +0 | 2.19% | 3,351,533,552 |
| 2025-10-10 | 2025-10-08 | 7.150 | 461,643,740 | +2,000 | 2.19% | 3,300,752,741 |
| 2025-10-09 | 2025-10-06 | 7.120 | 461,641,740 | -62,200 | 2.19% | 3,286,889,189 |
| 2025-10-08 | 2025-10-03 | 7.140 | 461,703,940 | +1,093,960 | 2.19% | 3,296,566,132 |
| 2025-10-06 | 2025-10-02 | 7.200 | 460,609,980 | -462,000 | 2.18% | 3,316,391,856 |
| 2025-10-03 | 2025-09-30 | 7.080 | 461,071,980 | +980,609 | 2.19% | 3,264,389,618 |
| 2025-10-02 | 2025-09-29 | 7.280 | 460,091,371 | +286,487 | 2.18% | 3,349,465,181 |
| 2025-09-30 | 2025-09-26 | 7.110 | 459,804,884 | +164,000 | 2.18% | 3,269,212,725 |
| 2025-09-29 | 2025-09-25 | 7.080 | 459,640,884 | +215,706 | 2.18% | 3,254,257,459 |
| 2025-09-26 | 2025-09-24 | 7.070 | 459,425,178 | +813,600 | 2.18% | 3,248,136,008 |
| 2025-09-25 | 2025-09-23 | 7.070 | 458,611,578 | +373,859 | 2.17% | 3,242,383,856 |
| 2025-09-24 | 2025-09-22 | 7.090 | 458,237,719 | +435,720 | 2.17% | 3,248,905,428 |
| 2025-09-23 | 2025-09-19 | 7.220 | 457,801,999 | +77,802 | 2.17% | 3,305,330,433 |
| 2025-09-22 | 2025-09-18 | 7.260 | 457,724,197 | +380,185 | 2.17% | 3,323,077,670 |
| 2025-09-19 | 2025-09-17 | 7.350 | 457,344,012 | -108,000 | 2.17% | 3,361,478,488 |
| 2025-09-18 | 2025-09-16 | 7.350 | 457,452,012 | -2,130,500 | 2.17% | 3,362,272,288 |
| 2025-09-17 | 2025-09-15 | 7.410 | 459,582,512 | +2,189,120 | 2.18% | 3,405,506,414 |
| 2025-09-16 | 2025-09-12 | 7.390 | 457,393,392 | -111,120 | 2.17% | 3,380,137,167 |
| 2025-09-15 | 2025-09-11 | 7.450 | 457,504,512 | +55,771 | 2.17% | 3,408,408,614 |
| 2025-09-12 | 2025-09-10 | 7.450 | 457,448,741 | -99,600 | 2.17% | 3,407,993,120 |
| 2025-09-11 | 2025-09-09 | 7.390 | 457,548,341 | -3,800,012 | 2.17% | 3,381,282,240 |
| 2025-09-10 | 2025-09-08 | 8.039 | 461,348,353 | +4,417,632 | 2.19% | 3,708,662,740 |
| 2025-09-09 | 2025-09-05 | 7.936 | 456,930,721 | +14,168,115 | 2.17% | 3,625,998,388 |
| 2025-09-08 | 2025-09-04 | 7.874 | 442,762,606 | +323,181 | 2.17% | 3,486,152,504 |
| 2025-09-05 | 2025-09-03 | 7.987 | 442,439,425 | -3,576,526 | 2.16% | 3,533,830,288 |
| 2025-09-04 | 2025-09-02 | 7.915 | 446,015,951 | +206,409 | 2.18% | 3,530,178,483 |
| 2025-09-03 | 2025-09-01 | 7.874 | 445,809,542 | +2,517,609 | 2.18% | 3,510,142,975 |
| 2025-09-02 | 2025-08-29 | 7.750 | 443,291,933 | -176,466 | 2.17% | 3,435,426,599 |
| 2025-09-01 | 2025-08-28 | 7.616 | 443,468,399 | +141,483 | 2.17% | 3,377,302,400 |
| 2025-08-29 | 2025-08-27 | 7.626 | 443,326,916 | +930,294 | 2.17% | 3,380,799,745 |
| 2025-08-28 | 2025-08-26 | 7.667 | 442,396,622 | -63,958 | 2.16% | 3,391,966,268 |
| 2025-08-27 | 2025-08-25 | 7.719 | 442,460,580 | +170,554 | 2.16% | 3,415,286,103 |
| 2025-08-26 | 2025-08-22 | 7.750 | 442,290,026 | -3,096,474 | 2.16% | 3,427,662,014 |
| 2025-08-25 | 2025-08-21 | 7.791 | 445,386,500 | +2,587,380 | 2.18% | 3,470,043,424 |
| 2025-08-22 | 2025-08-20 | 7.688 | 442,799,120 | +230,597 | 2.17% | 3,404,191,090 |
| 2025-08-21 | 2025-08-19 | 7.709 | 442,568,523 | -9,981 | 2.16% | 3,411,552,294 |
| 2025-08-20 | 2025-08-18 | 7.750 | 442,578,504 | -2,124,054 | 2.16% | 3,429,897,663 |
| 2025-08-19 | 2025-08-15 | 7.925 | 444,702,558 | -71,710 | 2.18% | 3,524,372,115 |
| 2025-08-18 | 2025-08-14 | 7.956 | 444,774,268 | +530,189 | 2.18% | 3,538,709,732 |
| 2025-08-15 | 2025-08-13 | 7.946 | 444,244,079 | -284,041 | 2.17% | 3,529,907,151 |
| 2025-08-14 | 2025-08-12 | 7.915 | 444,528,120 | +888,804 | 2.17% | 3,518,402,427 |
| 2025-08-13 | 2025-08-11 | 7.781 | 443,639,316 | +212,462 | 2.17% | 3,451,852,913 |
| 2025-08-12 | 2025-08-08 | 7.812 | 443,426,854 | +100,782 | 2.17% | 3,463,927,382 |
| 2025-08-11 | 2025-08-07 | 7.812 | 443,326,072 | -215,131 | 2.17% | 3,463,140,101 |
| 2025-08-08 | 2025-08-06 | 7.739 | 443,541,203 | -164,537 | 2.17% | 3,432,781,352 |
| 2025-08-07 | 2025-08-05 | 7.595 | 443,705,740 | +424,156 | 2.17% | 3,369,952,428 |
| 2025-08-06 | 2025-08-04 | 7.616 | 443,281,584 | -690,068 | 2.17% | 3,375,879,681 |
| 2025-08-05 | 2025-08-01 | 7.657 | 443,971,652 | -3,536,094 | 2.17% | 3,399,460,936 |
| 2025-08-04 | 2025-07-31 | 7.915 | 447,507,746 | +1,358,099 | 2.19% | 3,541,985,914 |
| 2025-08-01 | 2025-07-30 | 8.070 | 446,149,647 | +487,391 | 2.18% | 3,600,296,063 |
| 2025-07-31 | 2025-07-29 | 7.770 | 445,662,256 | -1,395,655 | 2.18% | 3,462,994,003 |
| 2025-07-30 | 2025-07-28 | 7.564 | 447,057,911 | -2,797,149 | 2.19% | 3,381,572,226 |
| 2025-07-29 | 2025-07-25 | 7.688 | 449,855,060 | +618,680 | 2.20% | 3,458,436,383 |
| 2025-07-28 | 2025-07-24 | 7.698 | 449,236,380 | -163,237 | 2.20% | 3,458,315,851 |
| 2025-07-25 | 2025-07-23 | 7.709 | 449,399,617 | -108,549 | 2.20% | 3,464,209,981 |
| 2025-07-24 | 2025-07-22 | 7.688 | 449,508,166 | -541,741 | 2.20% | 3,455,769,500 |
| 2025-07-23 | 2025-07-21 | 7.709 | 450,049,907 | -3,285,713 | 2.20% | 3,469,222,760 |
| 2025-07-22 | 2025-07-18 | 7.440 | 453,335,620 | -666,385 | 2.22% | 3,372,919,823 |
| 2025-07-21 | 2025-07-17 | 7.337 | 454,002,005 | -713,709 | 2.22% | 3,331,027,977 |
| 2025-07-18 | 2025-07-16 | 7.389 | 454,715,714 | -701,307 | 2.22% | 3,359,726,260 |
| 2025-07-17 | 2025-07-15 | 7.409 | 455,417,021 | -356,901 | 2.23% | 3,374,307,142 |
| 2025-07-16 | 2025-07-14 | 7.389 | 455,773,922 | -352,736 | 2.23% | 3,367,544,968 |
| 2025-07-15 | 2025-07-11 | 7.275 | 456,126,658 | -183,733 | 2.23% | 3,318,375,137 |
| 2025-07-14 | 2025-07-10 | 7.234 | 456,310,391 | -442,095 | 2.23% | 3,300,876,572 |
| 2025-07-11 | 2025-07-09 | 7.131 | 456,752,486 | -652,513 | 2.23% | 3,256,940,885 |
| 2025-07-10 | 2025-07-08 | 7.069 | 457,404,999 | -114,348 | 2.24% | 3,233,273,085 |
| 2025-07-09 | 2025-07-07 | 7.027 | 457,519,347 | -792,556 | 2.24% | 3,215,196,233 |
| 2025-07-08 | 2025-07-04 | 7.027 | 458,311,903 | -234,809 | 2.24% | 3,220,765,884 |
| 2025-07-07 | 2025-07-03 | 7.048 | 458,546,712 | -350,761 | 2.24% | 3,231,879,771 |
| 2025-07-04 | 2025-07-02 | 7.017 | 458,897,473 | -560,114 | 2.24% | 3,220,145,443 |
| 2025-07-03 | 2025-06-30 | 6.966 | 459,457,587 | +3,345,182 | 2.25% | 3,200,369,398 |
| 2025-07-02 | 2025-06-27 | 7.027 | 456,112,405 | -1,573,748 | 2.23% | 3,205,309,013 |
| 2025-06-30 | 2025-06-26 | 6.996 | 457,686,153 | +1,622,201 | 2.24% | 3,202,199,431 |
| 2025-06-27 | 2025-06-25 | 6.904 | 456,063,952 | +248,776 | 2.23% | 3,148,493,296 |
| 2025-06-26 | 2025-06-24 | 6.904 | 455,815,176 | -810,137 | 2.23% | 3,146,775,840 |
| 2025-06-25 | 2025-06-23 | 6.924 | 456,625,313 | +1,284,000 | 2.23% | 3,161,792,842 |
| 2025-06-24 | 2025-06-20 | 6.924 | 455,341,313 | +980,635 | 2.23% | 3,152,902,091 |
| 2025-06-23 | 2025-06-19 | 7.017 | 454,360,678 | +8,418 | 2.22% | 3,188,310,140 |
| 2025-06-20 | 2025-06-18 | 7.172 | 454,352,260 | +407,864 | 2.22% | 3,258,580,138 |
| 2025-06-19 | 2025-06-17 | 7.275 | 453,944,396 | -156,318 | 2.22% | 3,302,498,925 |
| 2025-06-18 | 2025-06-16 | 7.908 | 454,100,714 | -1,048,519 | 2.22% | 3,590,964,980 |
| 2025-06-17 | 2025-06-13 | 7.929 | 455,149,233 | +17,395,546 | 2.23% | 3,609,010,604 |
| 2025-06-16 | 2025-06-12 | 7.790 | 437,753,687 | +1,125,718 | 2.22% | 3,410,097,895 |
| 2025-06-13 | 2025-06-11 | 7.672 | 436,627,969 | -1,120,303 | 2.22% | 3,349,864,167 |
| 2025-06-12 | 2025-06-10 | 7.576 | 437,748,272 | -2,327,289 | 2.22% | 3,316,244,001 |
| 2025-06-11 | 2025-06-09 | 7.436 | 440,075,561 | -339,341 | 2.23% | 3,272,573,015 |
| 2025-06-10 | 2025-06-06 | 7.329 | 440,414,902 | +73,096 | 2.24% | 3,227,904,894 |
| 2025-06-09 | 2025-06-05 | 7.308 | 440,341,806 | -831,525 | 2.24% | 3,217,932,405 |
| 2025-06-06 | 2025-06-04 | 7.265 | 441,173,331 | +687,234 | 2.24% | 3,205,099,884 |
| 2025-06-05 | 2025-06-03 | 7.179 | 440,486,097 | -497,421 | 2.24% | 3,162,347,790 |
| 2025-06-04 | 2025-06-02 | 6.976 | 440,983,518 | +7,933 | 2.24% | 3,076,139,097 |
| 2025-06-03 | 2025-05-30 | 7.061 | 440,975,585 | +16,798 | 2.24% | 3,113,885,096 |
| 2025-06-02 | 2025-05-29 | 7.115 | 440,958,787 | -464,758 | 2.24% | 3,137,391,415 |
| 2025-05-30 | 2025-05-28 | 7.061 | 441,423,545 | -466,624 | 2.24% | 3,117,048,300 |
| 2025-05-29 | 2025-05-27 | 6.997 | 441,890,169 | +192,920 | 2.24% | 3,091,933,496 |
| 2025-05-28 | 2025-05-26 | 6.965 | 441,697,249 | -395,721 | 2.24% | 3,076,384,923 |
| 2025-05-27 | 2025-05-23 | 6.943 | 442,092,970 | +161,542 | 2.25% | 3,069,666,806 |
| 2025-05-26 | 2025-05-22 | 6.868 | 441,931,428 | -1,849,699 | 2.24% | 3,035,397,277 |
| 2025-05-23 | 2025-05-21 | 6.911 | 443,781,127 | -631,398 | 2.25% | 3,067,122,815 |
| 2025-05-22 | 2025-05-20 | 6.793 | 444,412,525 | -422,108 | 2.26% | 3,019,104,680 |
| 2025-05-21 | 2025-05-19 | 6.676 | 444,834,633 | +217,704 | 2.26% | 2,969,540,564 |
| 2025-05-20 | 2025-05-16 | 6.633 | 444,616,929 | +85,444 | 2.26% | 2,949,030,518 |
| 2025-05-19 | 2025-05-15 | 6.708 | 444,531,485 | +455,797 | 2.26% | 2,981,806,676 |
| 2025-05-16 | 2025-05-14 | 6.793 | 444,075,688 | -1,087,490 | 2.26% | 3,016,816,387 |
| 2025-05-15 | 2025-05-13 | 6.665 | 445,163,178 | +197,098 | 2.26% | 2,966,963,763 |
| 2025-05-14 | 2025-05-12 | 6.676 | 444,966,080 | -936,982 | 2.26% | 2,970,418,052 |
| 2025-05-13 | 2025-05-09 | 6.547 | 445,903,062 | -286,187 | 2.26% | 2,919,337,380 |
| 2025-05-12 | 2025-05-08 | 6.429 | 446,189,249 | -46,699 | 2.27% | 2,868,619,691 |
| 2025-05-09 | 2025-05-07 | 6.472 | 446,235,948 | -4,705,439 | 2.27% | 2,888,046,059 |
| 2025-05-08 | 2025-05-06 | 6.333 | 450,941,387 | +362,503 | 2.29% | 2,855,684,343 |
| 2025-05-07 | 2025-05-02 | 6.365 | 450,578,884 | -216,979 | 2.29% | 2,867,872,920 |
| 2025-05-06 | 2025-04-30 | 6.365 | 450,795,863 | -4,826,763 | 2.29% | 2,869,253,962 |
| 2025-05-02 | 2025-04-29 | 6.215 | 455,622,626 | -370,685 | 2.31% | 2,831,626,053 |
| 2025-04-30 | 2025-04-28 | 6.247 | 455,993,311 | -327,160 | 2.32% | 2,848,588,062 |
| 2025-04-29 | 2025-04-25 | 6.193 | 456,320,471 | +380,766 | 2.32% | 2,826,183,872 |
| 2025-04-28 | 2025-04-24 | 6.183 | 455,939,705 | -33,718 | 2.32% | 2,818,940,117 |
| 2025-04-25 | 2025-04-23 | 6.236 | 455,973,423 | -111,804 | 2.32% | 2,843,577,949 |
| 2025-04-24 | 2025-04-22 | 6.183 | 456,085,227 | -992,231 | 2.32% | 2,819,839,837 |
| 2025-04-23 | 2025-04-17 | 6.076 | 457,077,458 | -369,783 | 2.32% | 2,776,997,479 |
| 2025-04-22 | 2025-04-16 | 5.990 | 457,447,241 | -2,159,630 | 2.32% | 2,740,030,794 |
| 2025-04-17 | 2025-04-15 | 5.979 | 459,606,871 | +102,657 | 2.33% | 2,748,041,802 |
| 2025-04-16 | 2025-04-14 | 5.904 | 459,504,214 | -317,509 | 2.33% | 2,712,962,062 |
| 2025-04-15 | 2025-04-11 | 5.658 | 459,821,723 | +1,198,669 | 2.34% | 2,601,513,178 |
| 2025-04-14 | 2025-04-10 | 5.615 | 458,623,054 | +1,197,776 | 2.33% | 2,575,074,464 |
| 2025-04-11 | 2025-04-09 | 5.572 | 457,425,278 | +2,555,165 | 2.32% | 2,548,743,478 |
| 2025-04-10 | 2025-04-08 | 5.861 | 454,870,113 | +990,312 | 2.31% | 2,666,105,631 |
| 2025-04-09 | 2025-04-07 | 5.701 | 453,879,801 | +16,809,326 | 2.31% | 2,587,349,583 |
| 2025-04-08 | 2025-04-03 | 6.751 | 437,070,475 | +100,789 | 2.22% | 2,950,493,367 |
| 2025-04-07 | 2025-04-02 | 6.826 | 436,969,686 | -920,761 | 2.22% | 2,982,588,679 |
| 2025-04-03 | 2025-04-01 | 6.879 | 437,890,447 | -1,350,495 | 2.22% | 3,012,333,988 |
| 2025-04-02 | 2025-03-31 | 6.740 | 439,240,942 | -3,723,689 | 2.23% | 2,960,438,769 |
| 2025-04-01 | 2025-03-28 | 6.601 | 442,964,631 | -454,199 | 2.25% | 2,923,831,807 |
| 2025-03-31 | 2025-03-27 | 6.740 | 443,418,830 | -2,783,750 | 2.25% | 2,988,597,304 |
| 2025-03-28 | 2025-03-26 | 6.504 | 446,202,580 | -441,248 | 2.27% | 2,902,173,628 |
| 2025-03-27 | 2025-03-25 | 6.493 | 446,643,828 | -873,908 | 2.27% | 2,900,257,672 |
| 2025-03-26 | 2025-03-24 | 6.504 | 447,517,736 | -26,599 | 2.27% | 2,910,727,615 |
| 2025-03-25 | 2025-03-21 | 6.483 | 447,544,335 | +1,822,803 | 2.27% | 2,901,309,513 |
| 2025-03-24 | 2025-03-20 | 6.493 | 445,721,532 | +466,578 | 2.26% | 2,894,268,793 |
| 2025-03-21 | 2025-03-19 | 6.483 | 445,254,954 | +5,366 | 2.26% | 2,886,468,072 |
| 2025-03-20 | 2025-03-18 | 6.536 | 445,249,588 | -568,546 | 2.26% | 2,910,288,106 |
| 2025-03-19 | 2025-03-17 | 6.451 | 445,818,134 | -543,576 | 2.26% | 2,875,787,848 |
| 2025-03-18 | 2025-03-14 | 6.343 | 446,361,710 | -207,274 | 2.27% | 2,831,465,423 |
| 2025-03-17 | 2025-03-13 | 6.333 | 446,568,984 | -190,420 | 2.27% | 2,827,995,150 |
| 2025-03-14 | 2025-03-12 | 6.279 | 446,759,404 | +167,704 | 2.27% | 2,805,265,315 |
| 2025-03-13 | 2025-03-11 | 6.279 | 446,591,700 | +287,952 | 2.27% | 2,804,212,278 |
| 2025-03-12 | 2025-03-10 | 6.268 | 446,303,748 | +237,501 | 2.27% | 2,797,621,927 |
| 2025-03-11 | 2025-03-07 | 6.215 | 446,066,247 | +336,744 | 2.27% | 2,772,234,596 |
| 2025-03-10 | 2025-03-06 | 6.161 | 445,729,503 | +610,840 | 2.26% | 2,746,261,250 |
| 2025-03-07 | 2025-03-05 | 6.172 | 445,118,663 | +40,384 | 2.26% | 2,747,267,259 |
| 2025-03-06 | 2025-03-04 | 6.097 | 445,078,279 | +601,625 | 2.26% | 2,713,634,110 |
| 2025-03-05 | 2025-03-03 | 6.236 | 444,476,654 | +261,310 | 2.26% | 2,771,880,879 |
| 2025-03-04 | 2025-02-28 | 6.204 | 444,215,344 | +715,813 | 2.26% | 2,755,971,630 |
| 2025-03-03 | 2025-02-27 | 6.258 | 443,499,531 | +47,287 | 2.25% | 2,775,291,689 |
| 2025-02-28 | 2025-02-26 | 6.311 | 443,452,244 | +1,008,446 | 2.25% | 2,798,754,307 |
| 2025-02-27 | 2025-02-25 | 6.343 | 442,443,798 | +1,252,233 | 2.25% | 2,806,612,413 |
| 2025-02-26 | 2025-02-24 | 6.408 | 441,191,565 | +261,300 | 2.24% | 2,827,033,845 |
| 2025-02-25 | 2025-02-21 | 6.461 | 440,930,265 | +159,696 | 2.24% | 2,848,982,914 |
| 2025-02-24 | 2025-02-20 | 6.493 | 440,770,569 | -291,519 | 2.24% | 2,862,119,981 |
| 2025-02-21 | 2025-02-19 | 6.440 | 441,062,088 | -2,165 | 2.24% | 2,840,382,474 |
| 2025-02-20 | 2025-02-18 | 6.440 | 441,064,253 | +121,929 | 2.24% | 2,840,396,417 |
| 2025-02-19 | 2025-02-17 | 6.440 | 440,942,324 | +1,265,457 | 2.24% | 2,839,611,210 |
| 2025-02-18 | 2025-02-14 | 6.493 | 439,676,867 | +520,444 | 2.23% | 2,855,018,086 |
| 2025-02-17 | 2025-02-13 | 6.493 | 439,156,423 | +604,941 | 2.23% | 2,851,638,611 |
| 2025-02-14 | 2025-02-12 | 6.643 | 438,551,482 | -1,132,964 | 2.23% | 2,913,499,149 |
| 2025-02-13 | 2025-02-11 | 6.558 | 439,684,446 | -435,924 | 2.23% | 2,883,335,293 |
| 2025-02-12 | 2025-02-10 | 6.472 | 440,120,370 | +43,288 | 2.24% | 2,848,465,942 |
| 2025-02-11 | 2025-02-07 | 6.461 | 440,077,082 | +2,316,277 | 2.23% | 2,843,470,242 |
| 2025-02-10 | 2025-02-06 | 6.515 | 437,760,805 | -98,943 | 2.22% | 2,851,957,680 |
| 2025-02-07 | 2025-02-05 | 6.440 | 437,859,748 | +84,847 | 2.22% | 2,819,759,821 |
| 2025-02-06 | 2025-02-04 | 6.483 | 437,774,901 | +41,363 | 2.22% | 2,837,976,901 |
| 2025-02-05 | 2025-02-03 | 6.365 | 437,733,538 | +168,500 | 2.22% | 2,786,114,051 |
| 2025-02-04 | 2025-01-28 | 6.418 | 437,565,038 | +644,156 | 2.22% | 2,808,484,683 |
| 2025-02-03 | 2025-01-24 | 6.376 | 436,920,882 | +154,380 | 2.22% | 2,785,623,327 |
| 2025-01-27 | 2025-01-23 | 6.386 | 436,766,502 | +223,164 | 2.22% | 2,789,319,131 |
| 2025-01-24 | 2025-01-22 | 6.408 | 436,543,338 | +481,360 | 2.22% | 2,797,249,289 |
| 2025-01-23 | 2025-01-21 | 6.493 | 436,061,978 | +87,725 | 2.21% | 2,831,544,999 |
| 2025-01-22 | 2025-01-20 | 6.558 | 435,974,253 | +376,171 | 2.21% | 2,859,004,820 |
| 2025-01-21 | 2025-01-17 | 6.676 | 435,598,082 | -386,645 | 2.21% | 2,907,880,992 |
| 2025-01-20 | 2025-01-16 | 6.761 | 435,984,727 | -315,395 | 2.21% | 2,947,835,592 |
| 2025-01-17 | 2025-01-15 | 6.686 | 436,300,122 | -15,212 | 2.22% | 2,917,242,603 |
| 2025-01-16 | 2025-01-14 | 6.740 | 436,315,334 | -1,174,045 | 2.22% | 2,940,720,472 |
| 2025-01-15 | 2025-01-13 | 6.697 | 437,489,379 | -883,849 | 2.22% | 2,929,882,168 |
| 2025-01-14 | 2025-01-10 | 6.536 | 438,373,228 | +207,172 | 2.23% | 2,865,342,105 |
| 2025-01-13 | 2025-01-09 | 6.579 | 438,166,056 | -226,540 | 2.23% | 2,882,768,214 |
| 2025-01-10 | 2025-01-08 | 6.654 | 438,392,596 | -249,138 | 2.23% | 2,917,141,086 |
| 2025-01-09 | 2025-01-07 | 6.558 | 438,641,734 | +121,299 | 2.23% | 2,876,497,461 |
| 2025-01-08 | 2025-01-06 | 6.601 | 438,520,435 | -361,967 | 2.23% | 2,894,497,452 |
| 2025-01-07 | 2025-01-03 | 6.558 | 438,882,402 | -470,357 | 2.23% | 2,878,075,699 |
| 2025-01-06 | 2025-01-02 | 6.461 | 439,352,759 | -181,051 | 2.23% | 2,838,790,174 |
| 2025-01-03 | 2024-12-31 | 6.547 | 439,533,810 | -5,689,754 | 2.23% | 2,877,637,743 |
| 2025-01-02 | 2024-12-27 | 6.461 | 445,223,564 | +957,081 | 2.26% | 2,876,723,209 |
| 2024-12-30 | 2024-12-24 | 6.461 | 444,266,483 | -2,124,604 | 2.26% | 2,870,539,221 |
| 2024-12-27 | 2024-12-20 | 6.193 | 446,391,087 | +95,191 | 2.27% | 2,764,687,037 |
| 2024-12-23 | 2024-12-19 | 6.215 | 446,295,896 | +59,728 | 2.27% | 2,773,661,830 |
| 2024-12-20 | 2024-12-18 | 6.247 | 446,236,168 | -265,817 | 2.27% | 2,787,635,236 |
| 2024-12-19 | 2024-12-17 | 6.183 | 446,501,985 | -117,590 | 2.27% | 2,760,589,490 |
| 2024-12-18 | 2024-12-16 | 6.172 | 446,619,575 | -205,734 | 2.27% | 2,756,530,871 |
| 2024-12-17 | 2024-12-13 | 6.054 | 446,825,309 | +503,627 | 2.27% | 2,705,134,327 |
| 2024-12-16 | 2024-12-12 | 6.183 | 446,321,682 | +274,375 | 2.27% | 2,759,474,730 |
| 2024-12-13 | 2024-12-11 | 6.193 | 446,047,307 | +1,456 | 2.27% | 2,762,557,863 |
| 2024-12-12 | 2024-12-10 | 6.183 | 446,045,851 | +222,082 | 2.27% | 2,757,769,349 |
| 2024-12-11 | 2024-12-09 | 6.301 | 445,823,769 | +22,782 | 2.26% | 2,808,944,565 |
| 2024-12-10 | 2024-12-06 | 6.204 | 445,800,987 | +95,191 | 2.26% | 2,765,809,173 |
| 2024-12-09 | 2024-12-05 | 6.183 | 445,705,796 | +121,136 | 2.26% | 2,755,666,890 |
| 2024-12-06 | 2024-12-04 | 6.226 | 445,584,660 | -552,483 | 2.26% | 2,774,016,160 |
| 2024-12-05 | 2024-12-03 | 6.033 | 446,137,143 | -281,846 | 2.27% | 2,691,407,138 |
| 2024-12-04 | 2024-12-02 | 5.861 | 446,418,989 | +490,142 | 2.27% | 2,616,571,515 |
| 2024-12-03 | 2024-11-29 | 5.904 | 445,928,847 | +195,983 | 2.26% | 2,632,811,642 |
| 2024-12-02 | 2024-11-28 | 5.936 | 445,732,864 | +65,327 | 2.26% | 2,645,982,965 |
| 2024-11-29 | 2024-11-27 | 5.979 | 445,667,537 | -28,184 | 2.26% | 2,664,696,937 |
| 2024-11-28 | 2024-11-26 | 5.947 | 445,695,721 | +201,302 | 2.26% | 2,650,538,219 |
| 2024-11-27 | 2024-11-25 | 5.936 | 445,494,419 | +308,065 | 2.26% | 2,644,567,495 |
| 2024-11-26 | 2024-11-22 | 5.947 | 445,186,354 | +126,042 | 2.26% | 2,647,509,030 |
| 2024-11-25 | 2024-11-21 | 6.011 | 445,060,312 | +1,866 | 2.26% | 2,675,373,078 |
| 2024-11-22 | 2024-11-20 | 6.065 | 445,058,446 | -89,592 | 2.26% | 2,699,206,441 |
| 2024-11-21 | 2024-11-19 | 6.043 | 445,148,038 | -220,247 | 2.26% | 2,690,210,050 |
| 2024-11-20 | 2024-11-18 | 5.990 | 445,368,285 | -473,157 | 2.26% | 2,667,679,912 |
| 2024-11-19 | 2024-11-15 | 5.861 | 445,841,442 | -24,067 | 2.26% | 2,613,186,369 |
| 2024-11-18 | 2024-11-14 | 5.851 | 445,865,509 | +442,332 | 2.26% | 2,608,549,868 |
| 2024-11-15 | 2024-11-13 | 5.947 | 445,423,177 | -160,535 | 2.26% | 2,648,917,409 |
| 2024-11-14 | 2024-11-12 | 5.926 | 445,583,712 | +785,531 | 2.26% | 2,640,323,017 |
| 2024-11-13 | 2024-11-11 | 6.065 | 444,798,181 | -1,040,199 | 2.26% | 2,697,627,976 |
| 2024-11-12 | 2024-11-08 | 6.129 | 445,838,380 | +10,540,577 | 2.26% | 2,732,600,252 |
| 2024-11-11 | 2024-11-07 | 6.236 | 435,297,803 | +501,202 | 2.21% | 2,714,638,993 |
| 2024-11-08 | 2024-11-06 | 6.204 | 434,796,601 | +1,107,006 | 2.21% | 2,697,536,484 |
| 2024-11-07 | 2024-11-05 | 6.408 | 433,689,595 | -172,988 | 2.20% | 2,778,963,291 |
| 2024-11-06 | 2024-11-04 | 6.311 | 433,862,583 | -63,461 | 2.20% | 2,738,231,205 |
| 2024-11-05 | 2024-11-01 | 6.322 | 433,926,044 | -181,237 | 2.20% | 2,743,281,355 |
| 2024-11-04 | 2024-10-31 | 6.258 | 434,107,281 | +106,390 | 2.20% | 2,716,517,708 |
| 2024-11-01 | 2024-10-30 | 6.204 | 434,000,891 | +404,097 | 2.20% | 2,692,599,793 |
| 2024-10-31 | 2024-10-29 | 6.226 | 433,596,794 | +1,664,994 | 2.20% | 2,699,384,924 |
| 2024-10-30 | 2024-10-28 | 6.365 | 431,931,800 | -514,314 | 2.19% | 2,749,186,783 |
| 2024-10-29 | 2024-10-25 | 6.461 | 432,446,114 | +414,643 | 2.20% | 2,794,164,266 |
| 2024-10-28 | 2024-10-24 | 6.493 | 432,031,471 | +265,042 | 2.19% | 2,805,373,118 |
| 2024-10-25 | 2024-10-23 | 6.515 | 431,766,429 | +26,131 | 2.19% | 2,812,905,059 |
| 2024-10-24 | 2024-10-22 | 6.472 | 431,740,298 | +260,843 | 2.19% | 2,794,229,985 |
| 2024-10-23 | 2024-10-21 | 6.429 | 431,479,455 | +434,871 | 2.19% | 2,774,048,151 |
| 2024-10-22 | 2024-10-18 | 6.536 | 431,044,584 | +661,782 | 2.19% | 2,817,439,836 |
| 2024-10-21 | 2024-10-17 | 6.418 | 430,382,802 | +1,272,625 | 2.19% | 2,762,385,936 |
| 2024-10-18 | 2024-10-16 | 6.547 | 429,110,177 | -50,675 | 2.18% | 2,809,393,984 |
| 2024-10-17 | 2024-10-15 | 6.654 | 429,160,852 | +612,201 | 2.18% | 2,855,711,446 |
| 2024-10-16 | 2024-10-14 | 6.868 | 428,548,651 | -209,139 | 2.18% | 2,943,477,938 |
| 2024-10-15 | 2024-10-10 | 6.858 | 428,757,790 | -1,754,086 | 2.18% | 2,940,320,155 |
| 2024-10-14 | 2024-10-09 | 6.601 | 430,511,876 | +1,579,056 | 2.19% | 2,841,636,167 |
| 2024-10-10 | 2024-10-08 | 6.815 | 428,932,820 | +3,396,129 | 2.18% | 2,923,135,967 |
| 2024-10-09 | 2024-10-07 | 7.372 | 425,536,691 | +3,007,789 | 2.16% | 3,137,097,911 |
| 2024-10-08 | 2024-10-04 | 7.244 | 422,528,902 | +348,383 | 2.15% | 3,060,594,125 |
| 2024-10-07 | 2024-10-03 | 7.018 | 422,180,519 | +742,150 | 2.14% | 2,963,071,373 |
| 2024-10-04 | 2024-10-02 | 7.126 | 421,438,369 | -888,668 | 2.14% | 3,003,020,805 |
| 2024-10-03 | 2024-09-30 | 6.793 | 422,327,037 | +2,202,442 | 2.14% | 2,869,067,504 |
| 2024-10-02 | 2024-09-27 | 6.751 | 420,124,595 | +493,440 | 2.13% | 2,836,098,299 |
| 2024-09-30 | 2024-09-26 | 6.686 | 419,631,155 | +1,564,107 | 2.13% | 2,805,788,541 |
| 2024-09-27 | 2024-09-25 | 6.826 | 418,067,048 | -216,146 | 2.12% | 2,853,566,470 |
| 2024-09-26 | 2024-09-24 | 6.665 | 418,283,194 | -767,140 | 2.12% | 2,787,811,617 |
| 2024-09-25 | 2024-09-23 | 6.376 | 419,050,334 | +124,526 | 2.13% | 2,671,688,248 |
| 2024-09-24 | 2024-09-20 | 6.279 | 418,925,808 | -83,619 | 2.13% | 2,630,494,240 |
| 2024-09-23 | 2024-09-19 | 6.161 | 419,009,427 | +752,920 | 2.13% | 2,581,631,561 |
| 2024-09-20 | 2024-09-17 | 6.161 | 418,256,507 | -81,193 | 2.12% | 2,576,992,616 |
| 2024-09-19 | 2024-09-16 | 6.043 | 418,337,700 | +120,389 | 2.12% | 2,528,184,309 |
| 2024-09-17 | 2024-09-13 | 6.043 | 418,217,311 | -211,857 | 2.12% | 2,527,456,749 |
| 2024-09-16 | 2024-09-12 | 6.001 | 418,429,168 | +264,110 | 2.13% | 2,510,802,781 |
| 2024-09-13 | 2024-09-11 | 6.011 | 418,165,058 | +1,131,230 | 2.12% | 2,513,698,724 |
| 2024-09-12 | 2024-09-10 | 6.623 | 417,033,828 | +525,201 | 2.12% | 2,761,825,380 |
| 2024-09-11 | 2024-09-09 | 6.623 | 416,508,627 | +18,845,790 | 2.12% | 2,758,347,213 |
| 2024-09-10 | 2024-09-05 | 7.058 | 397,662,837 | +742,323 | 2.10% | 2,806,740,900 |
| 2024-09-09 | 2024-09-04 | 7.270 | 396,920,514 | +919,323 | 2.10% | 2,885,723,872 |
| 2024-09-05 | 2024-09-03 | 7.739 | 396,001,191 | +258,688 | 2.10% | 3,064,784,659 |
| 2024-09-04 | 2024-09-02 | 7.851 | 395,742,503 | -30,552 | 2.09% | 3,106,978,584 |
| 2024-09-03 | 2024-08-30 | 7.896 | 395,773,055 | +17,731 | 2.09% | 3,124,898,212 |
| 2024-09-02 | 2024-08-29 | 7.862 | 395,755,324 | +295,410 | 2.09% | 3,111,498,985 |
| 2024-08-30 | 2024-08-28 | 7.929 | 395,459,914 | +420,376 | 2.09% | 3,135,675,081 |
| 2024-08-29 | 2024-08-27 | 7.985 | 395,039,538 | -239,238 | 2.09% | 3,154,400,587 |
| 2024-08-28 | 2024-08-26 | 7.672 | 395,278,776 | -220,296 | 2.09% | 3,032,707,125 |
| 2024-08-27 | 2024-08-23 | 7.549 | 395,499,072 | +245,077 | 2.09% | 2,985,811,615 |
| 2024-08-26 | 2024-08-22 | 7.583 | 395,253,995 | -182,722 | 2.09% | 2,997,203,844 |
| 2024-08-23 | 2024-08-21 | 7.527 | 395,436,717 | -5,480 | 2.09% | 2,976,508,498 |
| 2024-08-22 | 2024-08-20 | 7.527 | 395,442,197 | +287,610 | 2.09% | 2,976,549,747 |
| 2024-08-21 | 2024-08-19 | 7.706 | 395,154,587 | +109,032 | 2.09% | 3,044,993,408 |
| 2024-08-20 | 2024-08-16 | 7.683 | 395,045,555 | +26,670 | 2.09% | 3,035,329,594 |
| 2024-08-19 | 2024-08-15 | 7.538 | 395,018,885 | +78,346 | 2.09% | 2,977,774,936 |
| 2024-08-16 | 2024-08-14 | 7.505 | 394,940,539 | -64,695 | 2.09% | 2,963,952,409 |
| 2024-08-15 | 2024-08-13 | 7.516 | 395,005,234 | +81,003 | 2.09% | 2,968,849,298 |
| 2024-08-14 | 2024-08-12 | 7.449 | 394,924,231 | +41,356 | 2.09% | 2,941,777,714 |
| 2024-08-13 | 2024-08-09 | 7.449 | 394,882,875 | -62,186 | 2.09% | 2,941,469,654 |
| 2024-08-12 | 2024-08-08 | 7.293 | 394,945,061 | -48,988 | 2.09% | 2,880,183,160 |
| 2024-08-09 | 2024-08-07 | 7.337 | 394,994,049 | -52,197 | 2.09% | 2,898,185,375 |
| 2024-08-08 | 2024-08-06 | 7.147 | 395,046,246 | +2,217 | 2.09% | 2,823,567,352 |
| 2024-08-07 | 2024-08-05 | 7.192 | 395,044,029 | +920,796 | 2.09% | 2,841,198,703 |
| 2024-08-06 | 2024-08-02 | 7.605 | 394,123,233 | +30,173 | 2.09% | 2,997,432,328 |
| 2024-08-05 | 2024-08-01 | 7.750 | 394,093,060 | +85,772 | 2.09% | 3,054,418,179 |
| 2024-08-02 | 2024-07-31 | 7.605 | 394,007,288 | +132,176 | 2.09% | 2,996,550,530 |
| 2024-08-01 | 2024-07-30 | 7.471 | 393,875,112 | +91,863 | 2.08% | 2,942,760,350 |
| 2024-07-31 | 2024-07-29 | 7.717 | 393,783,249 | +186,248 | 2.08% | 3,038,823,832 |
| 2024-07-30 | 2024-07-26 | 7.605 | 393,597,001 | +48,890 | 2.08% | 2,993,430,167 |
| 2024-07-29 | 2024-07-25 | 7.616 | 393,548,111 | +491,231 | 2.08% | 2,997,453,436 |
| 2024-07-26 | 2024-07-24 | 7.907 | 393,056,880 | +10,745 | 2.08% | 3,107,841,764 |
| 2024-07-25 | 2024-07-23 | 7.862 | 393,046,135 | +78,798 | 2.08% | 3,090,198,857 |
| 2024-07-24 | 2024-07-22 | 7.896 | 392,967,337 | -435,238 | 2.08% | 3,102,745,154 |
| 2024-07-23 | 2024-07-19 | 7.940 | 393,402,575 | +102,309 | 2.08% | 3,123,755,526 |
| 2024-07-22 | 2024-07-18 | 8.331 | 393,300,266 | +140,897 | 2.08% | 3,276,674,535 |
| 2024-07-19 | 2024-07-17 | 8.331 | 393,159,369 | +424,342 | 2.08% | 3,275,500,690 |
| 2024-07-18 | 2024-07-16 | 8.845 | 392,735,027 | +62,680 | 2.08% | 3,473,721,980 |
| 2024-07-17 | 2024-07-15 | 8.912 | 392,672,347 | +112,855 | 2.08% | 3,499,479,454 |
| 2024-07-16 | 2024-07-12 | 8.957 | 392,559,492 | +52,212 | 2.08% | 3,516,009,904 |
| 2024-07-15 | 2024-07-11 | 9.024 | 392,507,280 | +13,411 | 2.08% | 3,541,843,075 |
| 2024-07-12 | 2024-07-10 | 8.945 | 392,493,869 | +334,531 | 2.08% | 3,511,038,823 |
| 2024-07-11 | 2024-07-09 | 9.213 | 392,159,338 | -193,412 | 2.08% | 3,613,156,290 |
| 2024-07-10 | 2024-07-08 | 9.392 | 392,352,750 | -46,729 | 2.08% | 3,685,046,184 |
| 2024-07-09 | 2024-07-05 | 9.426 | 392,399,479 | -220,102 | 2.08% | 3,698,631,867 |
| 2024-07-08 | 2024-07-04 | 9.537 | 392,619,581 | -1,295,474 | 2.08% | 3,744,553,711 |
| 2024-07-05 | 2024-07-03 | 9.392 | 393,915,055 | -3,218,456 | 2.09% | 3,699,719,628 |
| 2024-07-04 | 2024-07-02 | 9.191 | 397,133,511 | -4,465,896 | 2.10% | 3,650,115,517 |
| 2024-07-03 | 2024-06-28 | 8.823 | 401,599,407 | -537,095 | 2.13% | 3,543,156,967 |
| 2024-07-02 | 2024-06-27 | 8.454 | 402,136,502 | +282,937 | 2.13% | 3,399,692,317 |
| 2024-06-28 | 2024-06-26 | 8.622 | 401,853,565 | +39,396 | 2.13% | 3,464,618,055 |
| 2024-06-27 | 2024-06-25 | 8.655 | 401,814,169 | -57,307 | 2.13% | 3,477,740,620 |
| 2024-06-26 | 2024-06-24 | 8.588 | 401,871,476 | +202,366 | 2.13% | 3,451,308,334 |
| 2024-06-25 | 2024-06-21 | 8.577 | 401,669,110 | +98,494 | 2.13% | 3,445,084,610 |
| 2024-06-24 | 2024-06-20 | 8.711 | 401,570,616 | -159,881 | 2.13% | 3,498,056,082 |
| 2024-06-21 | 2024-06-19 | 8.510 | 401,730,497 | -810,264 | 2.13% | 3,418,692,284 |
| 2024-06-20 | 2024-06-18 | 8.141 | 402,540,761 | -55,874 | 2.13% | 3,277,235,345 |
| 2024-06-19 | 2024-06-17 | 8.646 | 402,596,635 | +527,033 | 2.13% | 3,480,789,082 |
| 2024-06-18 | 2024-06-14 | 8.796 | 402,069,602 | +13,720,025 | 2.13% | 3,536,648,239 |
| 2024-06-17 | 2024-06-13 | 8.889 | 388,349,577 | +109,001 | 2.13% | 3,451,875,677 |
| 2024-06-14 | 2024-06-12 | 8.865 | 388,240,576 | -124,690 | 2.13% | 3,441,931,763 |
| 2024-06-13 | 2024-06-11 | 8.865 | 388,365,266 | +182,881 | 2.13% | 3,443,037,197 |
| 2024-06-12 | 2024-06-07 | 8.958 | 388,182,385 | -232,992 | 2.13% | 3,477,310,693 |
| 2024-06-11 | 2024-06-06 | 9.027 | 388,415,377 | -232,121 | 2.13% | 3,506,335,093 |
| 2024-06-07 | 2024-06-05 | 8.946 | 388,647,498 | +271,025 | 2.13% | 3,476,984,914 |
| 2024-06-06 | 2024-06-04 | 9.131 | 388,376,473 | -15,834 | 2.13% | 3,546,385,758 |
| 2024-06-05 | 2024-06-03 | 9.293 | 388,392,307 | -81,791 | 2.13% | 3,609,380,248 |
| 2024-06-04 | 2024-05-31 | 9.212 | 388,474,098 | -3,277 | 2.13% | 3,578,708,772 |
| 2024-06-03 | 2024-05-30 | 9.201 | 388,477,375 | -128,870 | 2.13% | 3,574,248,699 |
| 2024-05-31 | 2024-05-29 | 9.374 | 388,606,245 | -2,672,628 | 2.13% | 3,642,810,664 |
| 2024-05-30 | 2024-05-28 | 9.374 | 391,278,873 | -3,706,918 | 2.14% | 3,667,863,987 |
| 2024-05-29 | 2024-05-27 | 9.178 | 394,985,791 | -8,906,708 | 2.16% | 3,624,999,448 |
| 2024-05-28 | 2024-05-24 | 8.865 | 403,892,499 | -892,191 | 2.21% | 3,580,693,279 |
| 2024-05-27 | 2024-05-23 | 8.865 | 404,784,690 | +471,088 | 2.22% | 3,588,602,964 |
| 2024-05-24 | 2024-05-22 | 8.854 | 404,313,602 | -605,537 | 2.21% | 3,579,753,244 |
| 2024-05-23 | 2024-05-21 | 8.923 | 404,919,139 | -134,966 | 2.22% | 3,613,196,448 |
| 2024-05-22 | 2024-05-20 | 8.923 | 405,054,105 | -218,718 | 2.22% | 3,614,400,784 |
| 2024-05-21 | 2024-05-17 | 8.750 | 405,272,823 | +259,963 | 2.22% | 3,546,086,544 |
| 2024-05-20 | 2024-05-16 | 8.634 | 405,012,860 | +567,079 | 2.22% | 3,496,998,005 |
| 2024-05-17 | 2024-05-14 | 8.715 | 404,445,781 | -360,172 | 2.22% | 3,524,825,525 |
| 2024-05-16 | 2024-05-13 | 8.808 | 404,805,953 | -1,071,300 | 2.22% | 3,565,396,480 |
| 2024-05-14 | 2024-05-10 | 8.877 | 405,877,253 | -9,413,334 | 2.22% | 3,602,980,419 |
| 2024-05-13 | 2024-05-09 | 8.484 | 415,290,587 | +128,033 | 2.28% | 3,523,336,451 |
| 2024-05-10 | 2024-05-08 | 8.415 | 415,162,554 | -135,764 | 2.27% | 3,493,457,980 |
| 2024-05-09 | 2024-05-07 | 8.368 | 415,298,318 | -240,721 | 2.28% | 3,475,399,289 |
| 2024-05-08 | 2024-05-06 | 8.276 | 415,539,039 | +63,184 | 2.28% | 3,438,989,287 |
| 2024-05-07 | 2024-05-03 | 8.218 | 415,475,855 | +160,814 | 2.28% | 3,414,454,741 |
| 2024-05-06 | 2024-05-02 | 8.207 | 415,315,041 | +1,039,328 | 2.28% | 3,408,332,674 |
| 2024-05-03 | 2024-04-30 | 8.530 | 414,275,713 | -248,934 | 2.27% | 3,533,880,055 |
| 2024-05-02 | 2024-04-29 | 8.438 | 414,524,647 | +129,088 | 2.27% | 3,497,672,865 |
| 2024-04-30 | 2024-04-26 | 8.715 | 414,395,559 | +7,032 | 2.27% | 3,611,539,822 |
| 2024-04-29 | 2024-04-25 | 8.507 | 414,388,527 | -66,655 | 2.27% | 3,525,262,869 |
| 2024-04-26 | 2024-04-24 | 8.403 | 414,455,182 | -426,789 | 2.27% | 3,482,715,145 |
| 2024-04-25 | 2024-04-23 | 8.368 | 414,881,971 | -117,532 | 2.27% | 3,471,915,114 |
| 2024-04-24 | 2024-04-22 | 8.426 | 414,999,503 | +502,678 | 2.27% | 3,496,882,780 |
| 2024-04-23 | 2024-04-19 | 8.657 | 414,496,825 | +323,568 | 2.27% | 3,588,467,320 |
| 2024-04-22 | 2024-04-18 | 8.461 | 414,173,257 | +15,397 | 2.27% | 3,504,282,451 |
| 2024-04-19 | 2024-04-17 | 8.588 | 414,157,860 | -458,887 | 2.27% | 3,556,810,203 |
| 2024-04-18 | 2024-04-16 | 8.704 | 414,616,747 | -1,492,706 | 2.27% | 3,608,675,122 |
| 2024-04-17 | 2024-04-15 | 8.646 | 416,109,453 | -465,709 | 2.28% | 3,597,618,844 |
| 2024-04-16 | 2024-04-12 | 8.461 | 416,575,162 | -268,400 | 2.28% | 3,524,604,752 |
| 2024-04-15 | 2024-04-11 | 8.553 | 416,843,562 | -7,505,709 | 2.28% | 3,565,420,750 |
| 2024-04-12 | 2024-04-10 | 8.530 | 424,349,271 | -1,687,519 | 2.32% | 3,619,810,136 |
| 2024-04-11 | 2024-04-09 | 8.288 | 426,036,790 | -547,470 | 2.33% | 3,530,792,773 |
| 2024-04-10 | 2024-04-08 | 8.334 | 426,584,260 | -2,026,991 | 2.34% | 3,555,052,848 |
| 2024-04-09 | 2024-04-05 | 8.230 | 428,611,251 | -8,758,631 | 2.35% | 3,527,357,925 |
| 2024-04-08 | 2024-04-03 | 8.288 | 437,369,882 | -2,544,471 | 2.40% | 3,624,716,116 |
| 2024-04-05 | 2024-04-02 | 8.253 | 439,914,353 | -1,541,179 | 2.41% | 3,630,549,088 |
| 2024-04-03 | 2024-03-28 | 7.733 | 441,455,532 | -857,828 | 2.42% | 3,413,650,469 |
| 2024-04-02 | 2024-03-27 | 7.478 | 442,313,360 | -893,430 | 2.42% | 3,307,808,109 |
| 2024-03-28 | 2024-03-26 | 7.513 | 443,206,790 | -100,532 | 2.43% | 3,329,858,136 |
| 2024-03-27 | 2024-03-25 | 7.467 | 443,307,322 | +8,652 | 2.43% | 3,310,117,361 |
| 2024-03-26 | 2024-03-22 | 7.409 | 443,298,670 | +215,831 | 2.43% | 3,284,433,154 |
| 2024-03-25 | 2024-03-21 | 7.594 | 443,082,839 | -804,642 | 2.43% | 3,364,776,861 |
| 2024-03-22 | 2024-03-20 | 7.432 | 443,887,481 | -71,116 | 2.43% | 3,299,057,152 |
| 2024-03-21 | 2024-03-19 | 7.398 | 443,958,597 | -789,927 | 2.43% | 3,284,191,054 |
| 2024-03-20 | 2024-03-18 | 7.317 | 444,748,524 | +12,442 | 2.44% | 3,254,049,799 |
| 2024-03-19 | 2024-03-15 | 7.444 | 444,736,082 | -354,716 | 2.44% | 3,310,504,653 |
| 2024-03-18 | 2024-03-14 | 7.351 | 445,090,798 | -1,485,556 | 2.44% | 3,271,987,989 |
| 2024-03-15 | 2024-03-13 | 7.201 | 446,576,354 | +425,106 | 2.45% | 3,215,805,250 |
| 2024-03-14 | 2024-03-12 | 7.201 | 446,151,248 | -219,112 | 2.44% | 3,212,744,053 |
| 2024-03-13 | 2024-03-11 | 7.236 | 446,370,360 | -628,179 | 2.45% | 3,229,800,158 |
| 2024-03-12 | 2024-03-08 | 7.155 | 446,998,539 | +395,510 | 2.45% | 3,198,178,668 |
| 2024-03-11 | 2024-03-07 | 7.097 | 446,603,029 | -25,751 | 2.45% | 3,169,538,306 |
| 2024-03-08 | 2024-03-06 | 7.016 | 446,628,780 | +217,876 | 2.45% | 3,133,584,176 |
| 2024-03-07 | 2024-03-05 | 7.016 | 446,410,904 | +113,198 | 2.45% | 3,132,055,540 |
| 2024-03-06 | 2024-03-04 | 7.189 | 446,297,706 | -1,014,119 | 2.44% | 3,208,640,114 |
| 2024-03-05 | 2024-03-01 | 7.062 | 447,311,825 | -100,147 | 2.45% | 3,159,057,705 |
| 2024-03-04 | 2024-02-29 | 7.132 | 447,411,972 | -81,226 | 2.45% | 3,190,793,763 |
| 2024-03-01 | 2024-02-28 | 7.120 | 447,493,198 | -140,415 | 2.45% | 3,186,200,636 |
| 2024-02-29 | 2024-02-27 | 7.166 | 447,633,613 | -53,293 | 2.45% | 3,207,896,513 |
| 2024-02-28 | 2024-02-26 | 7.155 | 447,686,906 | -133,234 | 2.45% | 3,203,103,786 |
| 2024-02-27 | 2024-02-23 | 7.236 | 447,820,140 | -1,341,992 | 2.45% | 3,240,290,325 |
| 2024-02-26 | 2024-02-22 | 7.259 | 449,162,132 | -10,161,054 | 2.46% | 3,260,383,960 |
| 2024-02-23 | 2024-02-21 | 6.866 | 459,323,186 | -3,045,433 | 2.52% | 3,153,630,325 |
| 2024-02-22 | 2024-02-20 | 6.820 | 462,368,619 | -159,693 | 2.53% | 3,153,162,348 |
| 2024-02-21 | 2024-02-19 | 6.727 | 462,528,312 | -537,835 | 2.53% | 3,111,481,878 |
| 2024-02-20 | 2024-02-16 | 6.554 | 463,066,147 | -43,085 | 2.54% | 3,034,813,875 |
| 2024-02-19 | 2024-02-15 | 6.473 | 463,109,232 | +1,693 | 2.54% | 2,997,625,919 |
| 2024-02-16 | 2024-02-14 | 6.484 | 463,107,539 | -43,421 | 2.54% | 3,002,967,844 |
| 2024-02-15 | 2024-02-09 | 6.519 | 463,150,960 | +107,101 | 2.54% | 3,019,309,560 |
| 2024-02-14 | 2024-02-07 | 6.588 | 463,043,859 | -145,328 | 2.54% | 3,050,724,249 |
| 2024-02-08 | 2024-02-06 | 6.612 | 463,189,187 | +4,415,373 | 2.54% | 3,062,389,385 |
| 2024-02-07 | 2024-02-05 | 6.635 | 458,773,814 | -153,186 | 2.51% | 3,043,802,596 |
| 2024-02-06 | 2024-02-02 | 6.623 | 458,927,000 | -272,870 | 2.51% | 3,039,514,368 |
| 2024-02-05 | 2024-02-01 | 6.461 | 459,199,870 | -54,813 | 2.52% | 2,967,013,578 |
| 2024-02-02 | 2024-01-31 | 6.531 | 459,254,683 | +256,107 | 2.52% | 2,999,217,841 |
| 2024-02-01 | 2024-01-30 | 6.588 | 458,998,576 | -142,297 | 2.51% | 3,024,072,253 |
| 2024-01-31 | 2024-01-29 | 6.692 | 459,140,873 | -441,179 | 2.52% | 3,072,773,076 |
| 2024-01-30 | 2024-01-26 | 6.600 | 459,582,052 | -709,301 | 2.52% | 3,033,228,568 |
| 2024-01-29 | 2024-01-25 | 6.554 | 460,291,353 | -1,498,445 | 2.52% | 3,016,628,604 |
| 2024-01-26 | 2024-01-24 | 6.068 | 461,789,798 | -356,271 | 2.53% | 2,802,267,610 |
| 2024-01-25 | 2024-01-23 | 5.722 | 462,146,069 | -72,673 | 2.53% | 2,644,176,443 |
| 2024-01-24 | 2024-01-22 | 5.664 | 462,218,742 | +50,449 | 2.53% | 2,617,879,190 |
| 2024-01-23 | 2024-01-19 | 5.745 | 462,168,293 | -83,055 | 2.53% | 2,654,987,653 |
| 2024-01-22 | 2024-01-18 | 5.756 | 462,251,348 | +54,655 | 2.53% | 2,660,807,761 |
| 2024-01-19 | 2024-01-17 | 5.837 | 462,196,693 | +252,366 | 2.53% | 2,697,889,646 |
| 2024-01-18 | 2024-01-16 | 6.034 | 461,944,327 | +92,825 | 2.53% | 2,787,187,018 |
| 2024-01-17 | 2024-01-15 | 6.103 | 461,851,502 | +20,601 | 2.53% | 2,818,657,144 |
| 2024-01-16 | 2024-01-12 | 6.115 | 461,830,901 | +73,502 | 2.53% | 2,823,869,545 |
| 2024-01-15 | 2024-01-11 | 6.057 | 461,757,399 | -130,930 | 2.53% | 2,796,733,726 |
| 2024-01-12 | 2024-01-10 | 6.172 | 461,888,329 | -122,523 | 2.53% | 2,850,914,647 |
| 2024-01-11 | 2024-01-09 | 6.219 | 462,010,852 | +593,336 | 2.53% | 2,873,031,726 |
| 2024-01-10 | 2024-01-08 | 6.265 | 461,417,516 | -685,203 | 2.53% | 2,890,675,442 |
| 2024-01-09 | 2024-01-05 | 6.288 | 462,102,719 | -389,319 | 2.53% | 2,905,650,622 |
| 2024-01-08 | 2024-01-04 | 6.207 | 462,492,038 | -144,481 | 2.53% | 2,870,678,230 |
| 2024-01-05 | 2024-01-03 | 6.045 | 462,636,519 | +187,565 | 2.53% | 2,796,710,867 |
| 2024-01-04 | 2024-01-02 | 6.010 | 462,448,954 | -21,436 | 2.53% | 2,779,541,193 |
| 2024-01-03 | 2023-12-29 | 5.964 | 462,470,390 | -80,849 | 2.53% | 2,758,287,956 |
| 2024-01-02 | 2023-12-28 | 5.964 | 462,551,239 | -155,728 | 2.53% | 2,758,770,159 |
| 2023-12-29 | 2023-12-27 | 5.930 | 462,706,967 | -561,823 | 2.53% | 2,743,654,198 |
| 2023-12-28 | 2023-12-22 | 5.722 | 463,268,790 | -508,712 | 2.54% | 2,650,600,110 |
| 2023-12-27 | 2023-12-21 | 5.664 | 463,777,502 | -3,460 | 2.54% | 2,626,707,575 |
| 2023-12-22 | 2023-12-20 | 5.652 | 463,780,962 | +463,723 | 2.54% | 2,621,366,504 |
| 2023-12-21 | 2023-12-19 | 5.652 | 463,317,239 | +48,449 | 2.54% | 2,618,745,465 |
| 2023-12-20 | 2023-12-18 | 5.687 | 463,268,790 | +103,858 | 2.54% | 2,634,535,867 |
| 2023-12-19 | 2023-12-15 | 5.698 | 463,164,932 | -415,274 | 2.54% | 2,639,298,790 |
| 2023-12-18 | 2023-12-14 | 5.583 | 463,580,206 | -321,838 | 2.54% | 2,588,081,715 |
| 2023-12-15 | 2023-12-13 | 5.571 | 463,902,044 | +36,509 | 2.54% | 2,584,516,409 |
| 2023-12-14 | 2023-12-12 | 5.629 | 463,865,535 | -19,591 | 2.54% | 2,611,121,234 |
| 2023-12-13 | 2023-12-11 | 5.606 | 463,885,126 | -153,998 | 2.54% | 2,600,507,770 |
| 2023-12-12 | 2023-12-08 | 5.617 | 464,039,124 | +344,332 | 2.54% | 2,606,734,723 |
| 2023-12-11 | 2023-12-07 | 5.617 | 463,694,792 | -15,746 | 2.54% | 2,604,800,442 |
| 2023-12-08 | 2023-12-06 | 5.745 | 463,710,538 | -314,536 | 2.54% | 2,663,847,286 |
| 2023-12-07 | 2023-12-05 | 5.814 | 464,025,074 | +297,355 | 2.54% | 2,697,835,116 |
| 2023-12-06 | 2023-12-04 | 5.918 | 463,727,719 | -46,718 | 2.54% | 2,744,346,768 |
| 2023-12-05 | 2023-12-01 | 5.906 | 463,774,437 | -86,516 | 2.54% | 2,739,262,654 |
| 2023-12-04 | 2023-11-30 | 5.930 | 463,860,953 | -150,499 | 2.54% | 2,750,496,841 |
| 2023-12-01 | 2023-11-29 | 5.860 | 464,011,452 | +100,723 | 2.54% | 2,719,209,245 |
| 2023-11-30 | 2023-11-28 | 5.906 | 463,910,729 | +143,616 | 2.54% | 2,740,067,656 |
| 2023-11-29 | 2023-11-27 | 5.953 | 463,767,113 | +3,461 | 2.54% | 2,760,661,426 |
| 2023-11-28 | 2023-11-24 | 5.953 | 463,763,652 | +84,618 | 2.54% | 2,760,640,823 |
| 2023-11-27 | 2023-11-23 | 5.999 | 463,679,034 | -119,560 | 2.54% | 2,781,575,077 |
| 2023-11-24 | 2023-11-22 | 6.022 | 463,798,594 | -31,146 | 2.54% | 2,793,014,051 |
| 2023-11-23 | 2023-11-21 | 5.987 | 463,829,740 | -83,055 | 2.54% | 2,777,117,919 |
| 2023-11-22 | 2023-11-20 | 5.987 | 463,912,795 | -183,412 | 2.54% | 2,777,615,200 |
| 2023-11-21 | 2023-11-17 | 5.906 | 464,096,207 | +311,286 | 2.54% | 2,741,163,174 |
| 2023-11-20 | 2023-11-16 | 6.010 | 463,784,921 | -304,535 | 2.54% | 2,787,570,998 |
| 2023-11-17 | 2023-11-15 | 6.022 | 464,089,456 | -1,463,669 | 2.54% | 2,794,765,634 |
| 2023-11-16 | 2023-11-14 | 5.872 | 465,553,125 | -197,020 | 2.55% | 2,733,624,939 |
| 2023-11-15 | 2023-11-13 | 5.837 | 465,750,145 | -221,353 | 2.55% | 2,718,631,511 |
| 2023-11-14 | 2023-11-10 | 5.710 | 465,971,498 | +75,961 | 2.55% | 2,660,677,711 |
| 2023-11-13 | 2023-11-09 | 5.733 | 465,895,537 | +32,702 | 2.55% | 2,671,014,196 |
| 2023-11-10 | 2023-11-08 | 5.756 | 465,862,835 | +586,731 | 2.55% | 2,681,596,175 |
| 2023-11-09 | 2023-11-07 | 5.883 | 465,276,104 | +203,036 | 2.55% | 2,737,376,283 |
| 2023-11-08 | 2023-11-06 | 5.849 | 465,073,068 | +780,719 | 2.55% | 2,720,054,946 |
| 2023-11-07 | 2023-11-03 | 6.057 | 464,292,349 | -370,288 | 2.54% | 2,812,087,200 |
| 2023-11-06 | 2023-11-02 | 5.999 | 464,662,637 | +100,099 | 2.55% | 2,787,475,636 |
| 2023-11-03 | 2023-11-01 | 5.964 | 464,562,538 | -131,197 | 2.55% | 2,770,766,045 |
| 2023-11-02 | 2023-10-31 | 5.895 | 464,693,735 | +330,675 | 2.55% | 2,739,321,228 |
| 2023-11-01 | 2023-10-30 | 5.964 | 464,363,060 | +308,302 | 2.54% | 2,769,576,309 |
| 2023-10-31 | 2023-10-27 | 6.172 | 464,054,758 | -34,578 | 2.54% | 2,864,286,502 |
| 2023-10-30 | 2023-10-26 | 6.149 | 464,089,336 | +72,586 | 2.54% | 2,853,771,464 |
| 2023-10-27 | 2023-10-25 | 6.138 | 464,016,750 | +920,049 | 2.54% | 2,847,961,726 |
| 2023-10-26 | 2023-10-24 | 6.392 | 463,096,701 | +409,824 | 2.54% | 2,960,075,498 |
| 2023-10-25 | 2023-10-20 | 6.496 | 462,686,877 | +211,098 | 2.53% | 3,005,588,131 |
| 2023-10-24 | 2023-10-19 | 6.519 | 462,475,779 | +55,370 | 2.53% | 3,014,908,013 |
| 2023-10-20 | 2023-10-18 | 6.658 | 462,420,409 | -617,479 | 2.53% | 3,078,686,352 |
| 2023-10-19 | 2023-10-17 | 6.588 | 463,037,888 | -50,591 | 2.54% | 3,050,684,909 |
| 2023-10-18 | 2023-10-16 | 6.542 | 463,088,479 | -77,892 | 2.54% | 3,029,607,569 |
| 2023-10-17 | 2023-10-13 | 6.508 | 463,166,371 | -396,249 | 2.54% | 3,014,056,461 |
| 2023-10-16 | 2023-10-12 | 6.496 | 463,562,620 | +934,367 | 2.54% | 3,011,276,909 |
| 2023-10-13 | 2023-10-11 | 6.612 | 462,628,253 | -503,399 | 2.53% | 3,058,680,753 |
| 2023-10-12 | 2023-10-10 | 6.588 | 463,131,652 | -222,676 | 2.54% | 3,051,302,665 |
| 2023-10-11 | 2023-10-09 | 6.519 | 463,354,328 | +159,110 | 2.54% | 3,020,635,328 |
| 2023-10-10 | 2023-10-06 | 6.357 | 463,195,218 | +140,155 | 2.54% | 2,944,643,518 |
| 2023-10-09 | 2023-10-05 | 6.334 | 463,055,063 | -375,103 | 2.54% | 2,933,047,964 |
| 2023-10-06 | 2023-10-04 | 6.334 | 463,430,166 | +253,040 | 2.54% | 2,935,423,913 |
| 2023-10-05 | 2023-10-03 | 6.473 | 463,177,126 | +517,423 | 2.54% | 2,998,065,385 |
| 2023-10-04 | 2023-09-29 | 6.820 | 462,659,703 | -358,441 | 2.53% | 3,155,147,420 |
| 2023-10-03 | 2023-09-28 | 6.820 | 463,018,144 | -180,038 | 2.54% | 3,157,591,839 |
| 2023-09-29 | 2023-09-27 | 6.727 | 463,198,182 | -938,305 | 2.54% | 3,115,988,171 |
| 2023-09-28 | 2023-09-26 | 6.635 | 464,136,487 | -76,134 | 2.54% | 3,079,382,042 |
| 2023-09-27 | 2023-09-25 | 6.681 | 464,212,621 | -8,652 | 2.54% | 3,101,349,792 |
| 2023-09-26 | 2023-09-22 | 6.716 | 464,221,273 | -48,320 | 2.54% | 3,117,504,866 |
| 2023-09-25 | 2023-09-21 | 6.669 | 464,269,593 | +6,768 | 2.54% | 3,096,364,100 |
| 2023-09-22 | 2023-09-20 | 6.716 | 464,262,825 | -742,130 | 2.54% | 3,117,783,911 |
| 2023-09-21 | 2023-09-19 | 6.635 | 465,004,955 | +121,521 | 2.55% | 3,085,144,021 |
| 2023-09-20 | 2023-09-18 | 6.646 | 464,883,434 | +1,244,093 | 2.55% | 3,089,711,183 |
| 2023-09-19 | 2023-09-15 | 6.716 | 463,639,341 | -1,081,444 | 2.54% | 3,113,596,868 |
| 2023-09-18 | 2023-09-14 | 6.716 | 464,720,785 | -1,443,252 | 2.55% | 3,120,859,368 |
| 2023-09-15 | 2023-09-13 | 6.346 | 466,164,037 | +818,228 | 2.55% | 2,958,128,803 |
| 2023-09-14 | 2023-09-12 | 6.346 | 465,345,809 | +1,270,647 | 2.55% | 2,952,936,588 |
| 2023-09-13 | 2023-09-11 | 7.210 | 464,075,162 | +94,192 | 2.54% | 3,346,193,019 |
| 2023-09-12 | 2023-09-07 | 7.234 | 463,980,970 | +17,059,889 | 2.54% | 3,356,665,564 |
| 2023-09-11 | 2023-09-06 | 7.030 | 446,921,081 | +92,324 | 2.55% | 3,141,941,684 |
| 2023-09-07 | 2023-09-05 | 7.018 | 446,828,757 | -613,474 | 2.55% | 3,135,922,898 |
| 2023-09-06 | 2023-09-04 | 7.054 | 447,442,231 | -1,745,160 | 2.55% | 3,156,359,676 |
| 2023-09-05 | 2023-08-31 | 6.802 | 449,187,391 | -14,784 | 2.56% | 3,055,310,844 |
| 2023-09-04 | 2023-08-30 | 6.754 | 449,202,175 | +908,255 | 2.56% | 3,033,818,389 |
| 2023-08-31 | 2023-08-29 | 6.814 | 448,293,920 | +43,187 | 2.55% | 3,054,620,916 |
| 2023-08-30 | 2023-08-28 | 6.778 | 448,250,733 | -171,418 | 2.55% | 3,038,166,186 |
| 2023-08-29 | 2023-08-25 | 6.706 | 448,422,151 | -64,445 | 2.55% | 3,006,994,751 |
| 2023-08-28 | 2023-08-24 | 6.754 | 448,486,596 | +21,635 | 2.55% | 3,028,985,517 |
| 2023-08-25 | 2023-08-23 | 6.766 | 448,464,961 | -246,561 | 2.55% | 3,034,228,793 |
| 2023-08-24 | 2023-08-22 | 6.658 | 448,711,522 | +166,425 | 2.56% | 2,987,365,765 |
| 2023-08-23 | 2023-08-21 | 6.634 | 448,545,097 | +53,866 | 2.55% | 2,975,477,051 |
| 2023-08-22 | 2023-08-18 | 6.742 | 448,491,231 | -101,225 | 2.55% | 3,023,627,111 |
| 2023-08-21 | 2023-08-17 | 6.742 | 448,592,456 | -7,988 | 2.56% | 3,024,309,547 |
| 2023-08-18 | 2023-08-16 | 6.790 | 448,600,444 | -31,928 | 2.56% | 3,045,927,489 |
| 2023-08-17 | 2023-08-15 | 6.898 | 448,632,372 | +19,962 | 2.56% | 3,094,666,927 |
| 2023-08-16 | 2023-08-14 | 6.934 | 448,612,410 | -128,729 | 2.56% | 3,110,702,727 |
| 2023-08-15 | 2023-08-11 | 7.054 | 448,741,139 | -539,320 | 2.56% | 3,165,522,470 |
| 2023-08-14 | 2023-08-10 | 7.102 | 449,280,459 | -821,869 | 2.56% | 3,190,923,733 |
| 2023-08-11 | 2023-08-09 | 6.958 | 450,102,328 | -81,381 | 2.56% | 3,131,852,041 |
| 2023-08-10 | 2023-08-08 | 6.886 | 450,183,709 | -386,615 | 2.56% | 3,099,958,004 |
| 2023-08-09 | 2023-08-07 | 6.778 | 450,570,324 | -95,694 | 2.57% | 3,053,887,974 |
| 2023-08-08 | 2023-08-04 | 6.658 | 450,666,018 | -78,219 | 2.57% | 3,000,378,122 |
| 2023-08-07 | 2023-08-03 | 6.586 | 450,744,237 | +69,814 | 2.57% | 2,968,398,167 |
| 2023-08-04 | 2023-08-02 | 6.730 | 450,674,423 | +159,685 | 2.57% | 3,032,929,755 |
| 2023-08-03 | 2023-08-01 | 6.934 | 450,514,738 | -245,653 | 2.57% | 3,123,893,572 |
| 2023-08-02 | 2023-07-31 | 6.838 | 450,760,391 | -47,323 | 2.57% | 3,082,261,111 |
| 2023-08-01 | 2023-07-28 | 6.814 | 450,807,714 | -54,117 | 2.57% | 3,071,749,606 |
| 2023-07-31 | 2023-07-27 | 6.850 | 450,861,831 | +108,176 | 2.57% | 3,088,372,947 |
| 2023-07-28 | 2023-07-26 | 6.862 | 450,753,655 | +87,332 | 2.57% | 3,093,048,847 |
| 2023-07-27 | 2023-07-25 | 6.910 | 450,666,323 | +57,754 | 2.57% | 3,114,112,974 |
| 2023-07-26 | 2023-07-24 | 6.922 | 450,608,569 | +154,775 | 2.57% | 3,119,129,047 |
| 2023-07-25 | 2023-07-21 | 7.030 | 450,453,794 | -24,964 | 2.57% | 3,166,777,340 |
| 2023-07-24 | 2023-07-20 | 6.994 | 450,478,758 | -275,726 | 2.57% | 3,150,712,058 |
| 2023-07-21 | 2023-07-19 | 7.054 | 450,754,484 | -1,664 | 2.57% | 3,179,725,065 |
| 2023-07-20 | 2023-07-18 | 6.946 | 450,756,148 | -140,704 | 2.57% | 3,130,984,451 |
| 2023-07-19 | 2023-07-14 | 7.042 | 450,896,852 | -2,456,395 | 2.57% | 3,175,310,743 |
| 2023-07-18 | 2023-07-13 | 6.970 | 453,353,247 | -1,416,158 | 2.58% | 3,159,920,363 |
| 2023-07-14 | 2023-07-12 | 6.658 | 454,769,405 | -495,780 | 2.59% | 3,027,697,050 |
| 2023-07-13 | 2023-07-11 | 6.537 | 455,265,185 | -500,173 | 2.59% | 2,976,286,630 |
| 2023-07-12 | 2023-07-10 | 6.465 | 455,765,358 | -94,862 | 2.60% | 2,946,693,745 |
| 2023-07-11 | 2023-07-07 | 6.477 | 455,860,220 | -275,328 | 2.60% | 2,952,785,329 |
| 2023-07-10 | 2023-07-06 | 6.562 | 456,135,548 | +324,513 | 2.60% | 2,992,939,759 |
| 2023-07-07 | 2023-07-05 | 6.718 | 455,811,035 | -130,895 | 2.60% | 3,062,020,235 |
| 2023-07-06 | 2023-07-04 | 6.826 | 455,941,930 | -333,189 | 2.60% | 3,112,212,785 |
| 2023-07-05 | 2023-07-03 | 6.802 | 456,275,119 | -622,351 | 2.60% | 3,103,520,595 |
| 2023-07-04 | 2023-06-30 | 6.513 | 456,897,470 | -54,920 | 2.60% | 2,975,976,197 |
| 2023-07-03 | 2023-06-29 | 6.513 | 456,952,390 | +299,565 | 2.60% | 2,976,333,915 |
| 2023-06-30 | 2023-06-28 | 6.658 | 456,652,825 | -135,563 | 2.60% | 3,040,236,207 |
| 2023-06-29 | 2023-06-27 | 6.622 | 456,788,388 | -382,777 | 2.60% | 3,024,670,478 |
| 2023-06-28 | 2023-06-26 | 6.513 | 457,171,165 | -84,965 | 2.60% | 2,977,758,894 |
| 2023-06-27 | 2023-06-23 | 6.537 | 457,256,130 | -351,323 | 2.60% | 2,989,302,391 |
| 2023-06-26 | 2023-06-21 | 6.598 | 457,607,453 | -239,652 | 2.61% | 3,019,095,474 |
| 2023-06-23 | 2023-06-20 | 6.513 | 457,847,105 | +187,977 | 2.61% | 2,982,161,591 |
| 2023-06-21 | 2023-06-19 | 7.191 | 457,659,128 | -787,909 | 2.61% | 3,290,861,629 |
| 2023-06-20 | 2023-06-16 | 7.278 | 458,447,037 | +18,516,184 | 2.61% | 3,336,798,910 |
| 2023-06-19 | 2023-06-15 | 7.153 | 439,930,853 | -431,744 | 2.62% | 3,146,821,782 |
| 2023-06-16 | 2023-06-14 | 7.053 | 440,362,597 | -1,599,153 | 2.62% | 3,105,700,779 |
| 2023-06-15 | 2023-06-13 | 6.990 | 441,961,750 | +72,080 | 2.63% | 3,089,247,834 |
| 2023-06-14 | 2023-06-12 | 7.140 | 441,889,670 | -299,623 | 2.63% | 3,155,287,862 |
| 2023-06-13 | 2023-06-09 | 7.241 | 442,189,293 | -3,990,383 | 2.63% | 3,201,819,954 |
| 2023-06-12 | 2023-06-08 | 7.053 | 446,179,676 | -162,626 | 2.65% | 3,146,726,304 |
| 2023-06-09 | 2023-06-07 | 6.915 | 446,342,302 | -117,937 | 2.65% | 3,086,260,063 |
| 2023-06-08 | 2023-06-06 | 6.915 | 446,460,239 | -409,591 | 2.66% | 3,087,075,545 |
| 2023-06-07 | 2023-06-05 | 6.739 | 446,869,830 | +95,257 | 2.66% | 3,011,398,235 |
| 2023-06-06 | 2023-06-02 | 6.689 | 446,774,573 | -466,444 | 2.66% | 2,988,329,820 |
| 2023-06-05 | 2023-06-01 | 6.500 | 447,241,017 | -275,954 | 2.66% | 2,907,262,572 |
| 2023-06-02 | 2023-05-31 | 6.350 | 447,516,971 | -1,102,053 | 2.66% | 2,841,665,126 |
| 2023-06-01 | 2023-05-30 | 6.714 | 448,619,024 | -921,341 | 2.67% | 3,011,926,291 |
| 2023-05-31 | 2023-05-29 | 6.701 | 449,540,365 | -220,175 | 2.67% | 3,012,470,634 |
| 2023-05-30 | 2023-05-25 | 6.551 | 449,760,540 | -640,199 | 2.68% | 2,946,216,951 |
| 2023-05-29 | 2023-05-24 | 6.689 | 450,400,739 | -97,385 | 2.68% | 3,012,584,065 |
| 2023-05-25 | 2023-05-23 | 6.777 | 450,498,124 | -224,717 | 2.68% | 3,052,808,890 |
| 2023-05-24 | 2023-05-22 | 6.802 | 450,722,841 | -260,713 | 2.68% | 3,065,644,029 |
| 2023-05-23 | 2023-05-19 | 6.777 | 450,983,554 | +356,754 | 2.68% | 3,056,098,416 |
| 2023-05-22 | 2023-05-18 | 6.927 | 450,626,800 | -1,424,640 | 2.68% | 3,121,540,441 |
| 2023-05-19 | 2023-05-17 | 6.701 | 452,051,440 | +92,355 | 2.69% | 3,029,297,910 |
| 2023-05-18 | 2023-05-16 | 6.889 | 451,959,085 | -306,008 | 2.69% | 3,113,754,272 |
| 2023-05-17 | 2023-05-15 | 6.802 | 452,265,093 | -20,868 | 2.69% | 3,076,133,836 |
| 2023-05-16 | 2023-05-12 | 6.739 | 452,285,961 | -342,313 | 2.69% | 3,047,896,844 |
| 2023-05-15 | 2023-05-11 | 6.802 | 452,628,274 | -388,031 | 2.69% | 3,078,604,054 |
| 2023-05-12 | 2023-05-10 | 6.902 | 453,016,305 | -3,347 | 2.69% | 3,126,722,898 |
| 2023-05-11 | 2023-05-09 | 6.889 | 453,019,652 | -1,711,787 | 2.69% | 3,121,061,006 |
| 2023-05-10 | 2023-05-08 | 6.877 | 454,731,439 | -956,169 | 2.70% | 3,127,147,821 |
| 2023-05-09 | 2023-05-05 | 6.613 | 455,687,608 | -785,781 | 2.71% | 3,013,635,373 |
| 2023-05-08 | 2023-05-04 | 6.651 | 456,473,389 | +370,527 | 2.71% | 3,036,017,044 |
| 2023-05-05 | 2023-05-03 | 6.488 | 456,102,862 | -1,910,015 | 2.71% | 2,959,144,763 |
| 2023-05-04 | 2023-05-02 | 6.789 | 458,012,877 | +133,043 | 2.72% | 3,109,480,407 |
| 2023-05-03 | 2023-04-28 | 6.814 | 457,879,834 | -1,130,198 | 2.72% | 3,120,069,136 |
| 2023-05-02 | 2023-04-27 | 6.701 | 459,010,032 | -1,686,175 | 2.73% | 3,075,928,993 |
| 2023-04-28 | 2023-04-26 | 6.689 | 460,696,207 | -84,468 | 2.74% | 3,081,447,102 |
| 2023-04-27 | 2023-04-25 | 6.689 | 460,780,675 | -472,665 | 2.74% | 3,082,012,081 |
| 2023-04-26 | 2023-04-24 | 6.551 | 461,253,340 | -756,177 | 2.74% | 3,021,502,084 |
| 2023-04-25 | 2023-04-21 | 6.563 | 462,009,517 | -911,395 | 2.75% | 3,032,253,331 |
| 2023-04-24 | 2023-04-20 | 6.563 | 462,920,912 | -163,635 | 2.75% | 3,038,234,984 |
| 2023-04-21 | 2023-04-19 | 6.513 | 463,084,547 | -2,043,298 | 2.75% | 3,016,063,757 |
| 2023-04-20 | 2023-04-18 | 6.664 | 465,127,845 | -437,283 | 2.77% | 3,099,415,008 |
| 2023-04-19 | 2023-04-17 | 6.689 | 465,565,128 | -16,394,028 | 2.77% | 3,114,013,732 |
| 2023-04-18 | 2023-04-14 | 6.375 | 481,959,156 | -1,665,423 | 2.87% | 3,072,464,111 |
| 2023-04-17 | 2023-04-13 | 6.287 | 483,624,579 | -1,468,439 | 2.88% | 3,040,597,693 |
| 2023-04-14 | 2023-04-12 | 6.249 | 485,093,018 | +1,311,059 | 2.89% | 3,031,567,466 |
| 2023-04-13 | 2023-04-11 | 6.124 | 483,781,959 | -1,469,684 | 2.88% | 2,962,663,738 |
| 2023-04-12 | 2023-04-06 | 6.011 | 485,251,643 | -366,560 | 2.89% | 2,916,858,752 |
| 2023-04-11 | 2023-04-04 | 6.049 | 485,618,203 | -1,035,480 | 2.89% | 2,937,344,379 |
| 2023-04-06 | 2023-04-03 | 5.923 | 486,653,683 | -600,596 | 2.89% | 2,882,536,958 |
| 2023-04-04 | 2023-03-31 | 5.835 | 487,254,279 | -1,328,147 | 2.90% | 2,843,292,149 |
| 2023-04-03 | 2023-03-30 | 5.873 | 488,582,426 | -6,032,487 | 2.91% | 2,869,436,153 |
| 2023-03-31 | 2023-03-29 | 5.446 | 494,614,913 | +165,960 | 2.94% | 2,693,827,656 |
| 2023-03-30 | 2023-03-28 | 5.396 | 494,448,953 | -11,156 | 2.94% | 2,668,104,211 |
| 2023-03-29 | 2023-03-27 | 5.346 | 494,460,109 | +81,281 | 2.94% | 2,643,344,277 |
| 2023-03-28 | 2023-03-24 | 5.333 | 494,378,828 | +335,482 | 2.94% | 2,636,705,741 |
| 2023-03-27 | 2023-03-23 | 5.471 | 494,043,346 | -381,633 | 2.94% | 2,703,114,330 |
| 2023-03-24 | 2023-03-22 | 5.421 | 494,424,979 | -313,090 | 2.94% | 2,680,384,030 |
| 2023-03-23 | 2023-03-21 | 5.333 | 494,738,069 | -41,437 | 2.94% | 2,638,621,707 |
| 2023-03-22 | 2023-03-20 | 5.358 | 494,779,506 | +294,044 | 2.94% | 2,651,260,789 |
| 2023-03-21 | 2023-03-17 | 5.509 | 494,485,462 | -1,909,422 | 2.94% | 2,724,149,383 |
| 2023-03-20 | 2023-03-16 | 5.258 | 496,394,884 | +207,457 | 2.95% | 2,610,082,237 |
| 2023-03-17 | 2023-03-15 | 5.471 | 496,187,427 | -316,196 | 2.95% | 2,714,845,479 |
| 2023-03-16 | 2023-03-14 | 5.421 | 496,503,623 | +218,860 | 2.95% | 2,691,652,806 |
| 2023-03-15 | 2023-03-13 | 5.635 | 496,284,763 | -961,100 | 2.95% | 2,796,341,151 |
| 2023-03-14 | 2023-03-10 | 5.421 | 497,245,863 | -275,721 | 2.96% | 2,695,676,648 |
| 2023-03-13 | 2023-03-09 | 5.547 | 497,521,584 | +170,364 | 2.96% | 2,759,605,914 |
| 2023-03-10 | 2023-03-08 | 5.622 | 497,351,220 | +421,387 | 2.96% | 2,796,108,841 |
| 2023-03-09 | 2023-03-07 | 5.647 | 496,929,833 | -2,762,290 | 2.96% | 2,806,211,856 |
| 2023-03-08 | 2023-03-06 | 5.409 | 499,692,123 | -328,531 | 2.97% | 2,702,667,659 |
| 2023-03-07 | 2023-03-03 | 5.358 | 500,020,654 | -158,793 | 2.97% | 2,679,345,320 |
| 2023-03-06 | 2023-03-02 | 5.208 | 500,179,447 | -323,529 | 2.97% | 2,604,874,534 |
| 2023-03-03 | 2023-03-01 | 5.158 | 500,502,976 | -1,069,422 | 2.98% | 2,581,435,970 |
| 2023-03-02 | 2023-02-28 | 5.045 | 501,572,398 | -283,699 | 2.98% | 2,530,303,132 |
| 2023-03-01 | 2023-02-27 | 5.120 | 501,856,097 | -1,849,002 | 2.98% | 2,569,521,400 |
| 2023-02-28 | 2023-02-24 | 5.170 | 503,705,099 | -73,344 | 3.00% | 2,604,272,557 |
| 2023-02-27 | 2023-02-23 | 5.183 | 503,778,443 | -397,880 | 3.00% | 2,610,973,732 |
| 2023-02-24 | 2023-02-22 | 5.208 | 504,176,323 | +1,020,869 | 3.00% | 2,625,689,784 |
| 2023-02-23 | 2023-02-21 | 5.258 | 503,155,454 | +43,005 | 2.99% | 2,645,629,830 |
| 2023-02-22 | 2023-02-20 | 5.233 | 503,112,449 | +631,104 | 2.99% | 2,632,776,482 |
| 2023-02-21 | 2023-02-17 | 5.183 | 502,481,345 | +116,343 | 2.99% | 2,604,251,157 |
| 2023-02-20 | 2023-02-16 | 5.170 | 502,365,002 | -457,403 | 2.99% | 2,597,343,943 |
| 2023-02-17 | 2023-02-15 | 5.145 | 502,822,405 | -28,687 | 2.99% | 2,587,088,878 |
| 2023-02-16 | 2023-02-14 | 5.183 | 502,851,092 | -20,274 | 2.99% | 2,606,167,475 |
| 2023-02-15 | 2023-02-13 | 5.183 | 502,871,366 | +257,187 | 2.99% | 2,606,272,550 |
| 2023-02-14 | 2023-02-10 | 5.145 | 502,614,179 | +8,257 | 2.99% | 2,586,017,527 |
| 2023-02-13 | 2023-02-09 | 5.170 | 502,605,922 | -306,006 | 2.99% | 2,598,589,556 |
| 2023-02-10 | 2023-02-08 | 5.170 | 502,911,928 | -100,405 | 2.99% | 2,600,171,678 |
| 2023-02-09 | 2023-02-07 | 5.145 | 503,012,333 | -275,262 | 2.99% | 2,588,066,083 |
| 2023-02-08 | 2023-02-06 | 5.107 | 503,287,595 | -11,172 | 2.99% | 2,570,534,911 |
| 2023-02-07 | 2023-02-03 | 5.145 | 503,298,767 | -508,446 | 2.99% | 2,589,539,824 |
| 2023-02-06 | 2023-02-02 | 5.283 | 503,807,213 | -178,045 | 3.00% | 2,661,701,492 |
| 2023-02-03 | 2023-02-01 | 5.296 | 503,985,258 | -651,437 | 3.00% | 2,668,966,700 |
| 2023-02-02 | 2023-01-31 | 5.233 | 504,636,695 | -500,631 | 3.00% | 2,640,752,828 |
| 2023-02-01 | 2023-01-30 | 5.246 | 505,137,326 | -1,374,111 | 3.00% | 2,649,711,642 |
| 2023-01-31 | 2023-01-27 | 5.271 | 506,511,437 | -1,338,656 | 3.01% | 2,669,632,112 |
| 2023-01-30 | 2023-01-26 | 5.233 | 507,850,093 | -4,280,524 | 3.02% | 2,657,568,469 |
| 2023-01-27 | 2023-01-20 | 5.045 | 512,130,617 | -1,625,879 | 3.05% | 2,583,566,619 |
| 2023-01-26 | 2023-01-19 | 4.869 | 513,756,496 | +148,324 | 3.06% | 2,501,508,155 |
| 2023-01-20 | 2023-01-18 | 4.919 | 513,608,172 | -78,809 | 3.05% | 2,526,567,255 |
| 2023-01-19 | 2023-01-17 | 4.857 | 513,686,981 | -65,343 | 3.06% | 2,494,723,369 |
| 2023-01-18 | 2023-01-16 | 4.869 | 513,752,324 | -132,839 | 3.06% | 2,501,487,841 |
| 2023-01-17 | 2023-01-13 | 4.806 | 513,885,163 | -1,207,409 | 3.06% | 2,469,890,638 |
| 2023-01-16 | 2023-01-12 | 4.706 | 515,092,572 | -851,643 | 3.06% | 2,423,982,198 |
| 2023-01-13 | 2023-01-11 | 4.530 | 515,944,215 | -360,448 | 3.07% | 2,337,345,000 |
| 2023-01-12 | 2023-01-10 | 4.493 | 516,304,663 | +164,155 | 3.07% | 2,319,540,422 |
| 2023-01-11 | 2023-01-09 | 4.518 | 516,140,508 | +142,601 | 3.07% | 2,331,757,149 |
| 2023-01-10 | 2023-01-06 | 4.505 | 515,997,907 | -320,341 | 3.07% | 2,324,637,609 |
| 2023-01-09 | 2023-01-05 | 4.493 | 516,318,248 | +154,561 | 3.07% | 2,319,601,453 |
| 2023-01-06 | 2023-01-04 | 4.518 | 516,163,687 | -138,807 | 3.07% | 2,331,861,864 |
| 2023-01-05 | 2023-01-03 | 4.518 | 516,302,494 | +19,158 | 3.07% | 2,332,488,949 |
| 2023-01-04 | 2022-12-30 | 4.480 | 516,283,336 | +44,609 | 3.07% | 2,312,965,713 |
| 2023-01-03 | 2022-12-29 | 4.467 | 516,238,727 | +23,882 | 3.07% | 2,306,287,527 |
| 2022-12-30 | 2022-12-28 | 4.530 | 516,214,845 | -141,906 | 3.07% | 2,338,571,015 |
| 2022-12-29 | 2022-12-23 | 4.417 | 516,356,751 | +49,406 | 3.07% | 2,280,895,530 |
| 2022-12-28 | 2022-12-22 | 4.455 | 516,307,345 | -235,874 | 3.07% | 2,300,114,880 |
| 2022-12-23 | 2022-12-21 | 4.392 | 516,543,219 | -693,176 | 3.07% | 2,268,754,899 |
| 2022-12-22 | 2022-12-20 | 4.380 | 517,236,395 | +162,561 | 3.08% | 2,265,308,603 |
| 2022-12-21 | 2022-12-19 | 4.405 | 517,073,834 | +121,921 | 3.08% | 2,277,574,275 |
| 2022-12-20 | 2022-12-16 | 4.455 | 516,951,913 | -266,154 | 3.07% | 2,302,986,388 |
| 2022-12-19 | 2022-12-15 | 4.467 | 517,218,067 | +19,124 | 3.08% | 2,310,662,712 |
| 2022-12-16 | 2022-12-14 | 4.442 | 517,198,943 | -285,279 | 3.08% | 2,297,596,504 |
| 2022-12-15 | 2022-12-13 | 4.367 | 517,484,222 | +99,322 | 3.08% | 2,259,900,030 |
| 2022-12-14 | 2022-12-12 | 4.392 | 517,384,900 | -63,750 | 3.08% | 2,272,451,720 |
| 2022-12-13 | 2022-12-09 | 4.355 | 517,448,650 | +86,062 | 3.08% | 2,253,251,165 |
| 2022-12-12 | 2022-12-08 | 4.342 | 517,362,588 | +306,118 | 3.08% | 2,246,383,965 |
| 2022-12-09 | 2022-12-07 | 4.380 | 517,056,470 | +148,217 | 3.08% | 2,264,520,596 |
| 2022-12-08 | 2022-12-06 | 4.493 | 516,908,253 | +323,888 | 3.07% | 2,322,252,099 |
| 2022-12-07 | 2022-12-05 | 4.518 | 516,584,365 | -551,332 | 3.07% | 2,333,762,352 |
| 2022-12-06 | 2022-12-02 | 4.480 | 517,135,697 | -58,969 | 3.08% | 2,316,784,317 |
| 2022-12-05 | 2022-12-01 | 4.392 | 517,194,666 | +83,672 | 3.08% | 2,271,616,177 |
| 2022-12-02 | 2022-11-30 | 4.442 | 517,110,994 | -222,046 | 3.08% | 2,297,205,801 |
| 2022-12-01 | 2022-11-29 | 4.367 | 517,333,040 | -509,996 | 3.08% | 2,259,239,804 |
| 2022-11-30 | 2022-11-28 | 4.254 | 517,843,036 | -54,187 | 3.08% | 2,202,980,787 |
| 2022-11-29 | 2022-11-25 | 4.329 | 517,897,223 | -435,091 | 3.08% | 2,242,206,197 |
| 2022-11-28 | 2022-11-24 | 4.292 | 518,332,314 | -482,178 | 3.08% | 2,224,576,073 |
| 2022-11-25 | 2022-11-23 | 4.304 | 518,814,492 | -976,961 | 3.09% | 2,233,156,142 |
| 2022-11-24 | 2022-11-22 | 4.267 | 519,791,453 | -258,983 | 3.09% | 2,217,792,560 |
| 2022-11-23 | 2022-11-21 | 4.166 | 520,050,436 | +540,238 | 3.09% | 2,166,688,208 |
| 2022-11-22 | 2022-11-18 | 4.217 | 519,510,198 | +272,529 | 3.09% | 2,190,514,971 |
| 2022-11-21 | 2022-11-17 | 4.242 | 519,237,669 | -229,694 | 3.09% | 2,202,397,792 |
| 2022-11-18 | 2022-11-16 | 4.292 | 519,467,363 | -992,288 | 3.09% | 2,229,447,471 |
| 2022-11-17 | 2022-11-15 | 4.254 | 520,459,651 | -837,462 | 3.10% | 2,214,112,254 |
| 2022-11-16 | 2022-11-14 | 4.217 | 521,297,113 | -160,967 | 3.10% | 2,198,049,499 |
| 2022-11-15 | 2022-11-11 | 4.154 | 521,458,080 | -396,054 | 3.10% | 2,166,009,047 |
| 2022-11-14 | 2022-11-10 | 4.078 | 521,854,134 | -991,305 | 3.10% | 2,128,361,333 |
| 2022-11-11 | 2022-11-09 | 4.141 | 522,845,439 | +288,466 | 3.11% | 2,165,210,552 |
| 2022-11-10 | 2022-11-08 | 4.179 | 522,556,973 | -240,573 | 3.11% | 2,183,688,827 |
| 2022-11-09 | 2022-11-07 | 4.154 | 522,797,546 | -90,843 | 3.11% | 2,171,572,860 |
| 2022-11-08 | 2022-11-04 | 3.991 | 522,888,389 | -397,065 | 3.11% | 2,086,647,020 |
| 2022-11-07 | 2022-11-03 | 3.903 | 523,285,454 | -537,090 | 3.11% | 2,042,264,193 |
| 2022-11-04 | 2022-11-02 | 3.890 | 523,822,544 | -158,713 | 3.12% | 2,037,786,827 |
| 2022-11-03 | 2022-11-01 | 3.815 | 523,981,257 | +183,240 | 3.12% | 1,998,951,270 |
| 2022-11-02 | 2022-10-31 | 3.765 | 523,798,017 | +2,899,420 | 3.12% | 1,971,959,430 |
| 2022-11-01 | 2022-10-28 | 4.104 | 520,898,597 | +723,557 | 3.10% | 2,137,537,840 |
| 2022-10-31 | 2022-10-27 | 4.141 | 520,175,040 | +38,250 | 3.09% | 2,154,151,880 |
| 2022-10-28 | 2022-10-26 | 4.154 | 520,136,790 | +351,977 | 3.09% | 2,160,520,732 |
| 2022-10-27 | 2022-10-25 | 4.154 | 519,784,813 | +535,496 | 3.09% | 2,159,058,706 |
| 2022-10-26 | 2022-10-24 | 4.166 | 519,249,317 | -313,966 | 3.09% | 2,163,350,503 |
| 2022-10-25 | 2022-10-21 | 4.267 | 519,563,283 | -1,996,158 | 3.09% | 2,216,819,028 |
| 2022-10-24 | 2022-10-20 | 4.229 | 521,559,441 | +23,906 | 3.10% | 2,205,700,711 |
| 2022-10-21 | 2022-10-19 | 4.166 | 521,535,535 | +24,864 | 3.10% | 2,172,875,582 |
| 2022-10-20 | 2022-10-18 | 4.191 | 521,510,671 | +478,121 | 3.10% | 2,185,860,979 |
| 2022-10-19 | 2022-10-17 | 4.154 | 521,032,550 | +149,282 | 3.10% | 2,164,241,499 |
| 2022-10-18 | 2022-10-14 | 4.141 | 520,883,268 | +376,102 | 3.10% | 2,157,084,798 |
| 2022-10-17 | 2022-10-13 | 4.141 | 520,507,166 | +290,487 | 3.10% | 2,155,527,282 |
| 2022-10-14 | 2022-10-12 | 4.191 | 520,216,679 | +50,968 | 3.09% | 2,180,437,338 |
| 2022-10-13 | 2022-10-11 | 4.254 | 520,165,711 | -125,905 | 3.09% | 2,212,861,790 |
| 2022-10-12 | 2022-10-10 | 4.279 | 520,291,616 | -405,537 | 3.09% | 2,226,455,800 |
| 2022-10-11 | 2022-10-07 | 4.242 | 520,697,153 | -157,860 | 3.10% | 2,208,588,338 |
| 2022-10-10 | 2022-10-06 | 4.242 | 520,855,013 | -76,499 | 3.10% | 2,209,257,916 |
| 2022-10-07 | 2022-10-05 | 4.229 | 520,931,512 | -961,025 | 3.10% | 2,203,045,168 |
| 2022-10-06 | 2022-10-03 | 4.041 | 521,892,537 | +7,969 | 3.10% | 2,108,870,100 |
| 2022-10-05 | 2022-09-30 | 4.041 | 521,884,568 | +184,874 | 3.10% | 2,108,837,899 |
| 2022-10-03 | 2022-09-29 | 4.016 | 521,699,694 | +281,727 | 3.10% | 2,094,997,126 |
| 2022-09-30 | 2022-09-28 | 4.016 | 521,417,967 | +253,405 | 3.10% | 2,093,865,791 |
| 2022-09-29 | 2022-09-27 | 4.104 | 521,164,562 | +13,597 | 3.10% | 2,138,629,242 |
| 2022-09-28 | 2022-09-26 | 4.104 | 521,150,965 | +1,218,482 | 3.10% | 2,138,573,446 |
| 2022-09-27 | 2022-09-23 | 4.317 | 519,932,483 | -1,112,470 | 3.09% | 2,244,493,049 |
| 2022-09-26 | 2022-09-22 | 4.254 | 521,044,953 | +350,692 | 3.10% | 2,216,602,215 |
| 2022-09-23 | 2022-09-21 | 4.279 | 520,694,261 | +299,599 | 3.10% | 2,228,178,817 |
| 2022-09-22 | 2022-09-20 | 4.229 | 520,394,662 | +526,528 | 3.10% | 2,200,774,803 |
| 2022-09-21 | 2022-09-19 | 4.242 | 519,868,134 | +179,830 | 3.09% | 2,205,071,972 |
| 2022-09-20 | 2022-09-16 | 4.304 | 519,688,304 | +42,585 | 3.09% | 2,236,917,329 |
| 2022-09-19 | 2022-09-15 | 4.392 | 519,645,719 | -267,907 | 3.09% | 2,282,381,662 |
| 2022-09-16 | 2022-09-14 | 4.380 | 519,913,626 | +962,459 | 3.09% | 2,277,033,908 |
| 2022-09-15 | 2022-09-13 | 4.405 | 518,951,167 | +192,831 | 3.09% | 2,285,843,434 |
| 2022-09-14 | 2022-09-09 | 4.392 | 518,758,336 | +236,670 | 3.09% | 2,278,484,109 |
| 2022-09-13 | 2022-09-08 | 4.918 | 518,521,666 | +1,008,583 | 3.08% | 2,550,236,130 |
| 2022-09-09 | 2022-09-07 | 5.012 | 517,513,083 | +31,613,826 | 3.08% | 2,593,823,125 |
| 2022-09-08 | 2022-09-06 | 5.039 | 485,899,257 | +1,389,405 | 3.09% | 2,448,395,102 |
| 2022-09-07 | 2022-09-05 | 5.012 | 484,509,852 | -359,666 | 3.08% | 2,428,407,899 |
| 2022-09-06 | 2022-09-02 | 4.918 | 484,869,518 | +114,242 | 3.08% | 2,384,725,353 |
| 2022-09-05 | 2022-09-01 | 4.918 | 484,755,276 | -2,756,907 | 3.08% | 2,384,163,479 |
| 2022-09-02 | 2022-08-31 | 4.972 | 487,512,183 | -1,093,968 | 3.10% | 2,423,855,944 |
| 2022-09-01 | 2022-08-30 | 5.066 | 488,606,151 | +32,833 | 3.10% | 2,475,130,786 |
| 2022-08-31 | 2022-08-29 | 5.079 | 488,573,318 | +1,045,423 | 3.10% | 2,481,511,989 |
| 2022-08-30 | 2022-08-26 | 5.052 | 487,527,895 | -2,026,666 | 3.10% | 2,463,135,153 |
| 2022-08-29 | 2022-08-25 | 4.891 | 489,554,561 | +3,499,645 | 3.11% | 2,394,646,369 |
| 2022-08-26 | 2022-08-24 | 4.811 | 486,054,916 | -834,277 | 3.09% | 2,338,445,274 |
| 2022-08-25 | 2022-08-23 | 4.704 | 486,889,193 | +1,644,604 | 3.09% | 2,290,259,397 |
| 2022-08-24 | 2022-08-22 | 4.597 | 485,244,589 | +111,911 | 3.08% | 2,230,500,082 |
| 2022-08-23 | 2022-08-19 | 4.597 | 485,132,678 | -1,798,326 | 3.08% | 2,229,985,666 |
| 2022-08-22 | 2022-08-18 | 4.530 | 486,931,004 | +119,391 | 3.09% | 2,205,624,364 |
| 2022-08-19 | 2022-08-17 | 4.503 | 486,811,613 | -89,913 | 3.09% | 2,192,035,733 |
| 2022-08-18 | 2022-08-16 | 4.449 | 486,901,526 | +862,381 | 3.09% | 2,166,340,114 |
| 2022-08-17 | 2022-08-15 | 4.556 | 486,039,145 | +932,613 | 3.09% | 2,214,611,687 |
| 2022-08-16 | 2022-08-12 | 4.717 | 485,106,532 | -49,249 | 3.08% | 2,288,375,072 |
| 2022-08-15 | 2022-08-11 | 4.664 | 485,155,781 | +231,321 | 3.08% | 2,262,600,490 |
| 2022-08-12 | 2022-08-10 | 4.610 | 484,924,460 | +72,732 | 3.08% | 2,235,527,186 |
| 2022-08-11 | 2022-08-09 | 4.623 | 484,851,728 | +529,052 | 3.08% | 2,241,689,538 |
| 2022-08-10 | 2022-08-08 | 4.597 | 484,322,676 | -1,313,490 | 3.08% | 2,226,262,369 |
| 2022-08-09 | 2022-08-05 | 4.597 | 485,636,166 | +1,923,681 | 3.08% | 2,232,300,025 |
| 2022-08-08 | 2022-08-04 | 4.704 | 483,712,485 | +145,576 | 3.07% | 2,275,316,602 |
| 2022-08-05 | 2022-08-03 | 4.784 | 483,566,909 | -24,941 | 3.07% | 2,313,514,428 |
| 2022-08-04 | 2022-08-02 | 4.798 | 483,591,850 | -86,560 | 3.07% | 2,320,114,519 |
| 2022-08-03 | 2022-08-01 | 4.865 | 483,678,410 | +172,371 | 3.07% | 2,352,939,440 |
| 2022-08-02 | 2022-07-29 | 4.891 | 483,506,039 | +122,376 | 3.07% | 2,365,060,144 |
| 2022-08-01 | 2022-07-28 | 4.932 | 483,383,663 | +53,726 | 3.07% | 2,383,895,475 |
| 2022-07-29 | 2022-07-27 | 4.945 | 483,329,937 | -173,118 | 3.07% | 2,390,107,772 |
| 2022-07-28 | 2022-07-26 | 4.905 | 483,503,055 | -465,626 | 3.07% | 2,371,525,125 |
| 2022-07-27 | 2022-07-25 | 4.784 | 483,968,681 | +104,157 | 3.07% | 2,315,436,614 |
| 2022-07-26 | 2022-07-22 | 4.824 | 483,864,524 | -241,992 | 3.07% | 2,334,391,561 |
| 2022-07-25 | 2022-07-21 | 4.838 | 484,106,516 | -276,092 | 3.07% | 2,342,046,709 |
| 2022-07-22 | 2022-07-20 | 4.891 | 484,382,608 | -1,315,051 | 3.08% | 2,369,347,864 |
| 2022-07-21 | 2022-07-19 | 4.865 | 485,697,659 | +92,524 | 3.08% | 2,362,762,435 |
| 2022-07-20 | 2022-07-18 | 4.838 | 485,605,135 | -645,245 | 3.08% | 2,349,296,841 |
| 2022-07-19 | 2022-07-15 | 4.637 | 486,250,380 | +46,257 | 3.09% | 2,254,672,536 |
| 2022-07-18 | 2022-07-14 | 4.704 | 486,204,123 | -138,793 | 3.09% | 2,287,036,922 |
| 2022-07-15 | 2022-07-13 | 4.731 | 486,342,916 | -107,825 | 3.09% | 2,300,725,055 |
| 2022-07-14 | 2022-07-12 | 4.757 | 486,450,741 | +5,970 | 3.09% | 2,314,273,298 |
| 2022-07-13 | 2022-07-11 | 4.744 | 486,444,771 | +147,723 | 3.09% | 2,307,725,896 |
| 2022-07-12 | 2022-07-08 | 4.771 | 486,297,048 | +177,821 | 3.09% | 2,320,059,129 |
| 2022-07-11 | 2022-07-07 | 4.731 | 486,119,227 | +562,896 | 3.09% | 2,299,666,857 |
| 2022-07-08 | 2022-07-06 | 4.757 | 485,556,331 | +1,440,604 | 3.08% | 2,310,018,172 |
| 2022-07-07 | 2022-07-05 | 4.972 | 484,115,727 | +283,555 | 3.07% | 2,406,969,146 |
| 2022-07-06 | 2022-07-04 | 4.972 | 483,832,172 | +299,707 | 3.07% | 2,405,559,342 |
| 2022-07-05 | 2022-06-30 | 5.012 | 483,532,465 | +147,746 | 3.07% | 2,423,509,145 |
| 2022-07-04 | 2022-06-29 | 5.066 | 483,384,719 | -855,140 | 3.07% | 2,448,680,593 |
| 2022-06-30 | 2022-06-28 | 5.119 | 484,239,859 | +127,151 | 3.08% | 2,478,970,277 |
| 2022-06-29 | 2022-06-27 | 4.999 | 484,112,708 | -734,257 | 3.07% | 2,419,929,630 |
| 2022-06-28 | 2022-06-24 | 4.918 | 484,846,965 | +1,002,386 | 3.08% | 2,384,614,431 |
| 2022-06-27 | 2022-06-23 | 4.958 | 483,844,579 | +989,444 | 3.07% | 2,399,136,874 |
| 2022-06-24 | 2022-06-22 | 4.945 | 482,855,135 | +2,325,130 | 3.07% | 2,387,759,836 |
| 2022-06-23 | 2022-06-21 | 5.160 | 480,530,005 | +467,066 | 3.05% | 2,479,297,615 |
| 2022-06-22 | 2022-06-20 | 5.092 | 480,062,939 | +4,633,858 | 3.05% | 2,444,720,411 |
| 2022-06-21 | 2022-06-17 | 5.490 | 475,429,081 | +760,985 | 3.02% | 2,609,981,875 |
| 2022-06-20 | 2022-06-16 | 5.641 | 474,668,096 | +15,289,831 | 3.01% | 2,677,823,981 |
| 2022-06-17 | 2022-06-15 | 5.848 | 459,378,265 | +336,395 | 3.00% | 2,686,612,159 |
| 2022-06-16 | 2022-06-14 | 5.959 | 459,041,870 | -368,294 | 3.00% | 2,735,298,474 |
| 2022-06-15 | 2022-06-13 | 5.945 | 459,410,164 | -946,380 | 3.00% | 2,731,156,242 |
| 2022-06-14 | 2022-06-10 | 5.945 | 460,356,544 | +46,400 | 3.01% | 2,736,782,395 |
| 2022-06-13 | 2022-06-09 | 6.014 | 460,310,144 | -67,309 | 3.01% | 2,768,252,566 |
| 2022-06-10 | 2022-06-08 | 5.973 | 460,377,453 | -813,375 | 3.01% | 2,749,606,960 |
| 2022-06-09 | 2022-06-07 | 5.835 | 461,190,828 | -248,347 | 3.02% | 2,690,851,340 |
| 2022-06-08 | 2022-06-06 | 5.779 | 461,439,175 | -182,697 | 3.02% | 2,666,841,234 |
| 2022-06-07 | 2022-06-02 | 5.724 | 461,621,872 | -182,697 | 3.02% | 2,642,427,928 |
| 2022-06-06 | 2022-06-01 | 5.766 | 461,804,569 | -285,646 | 3.02% | 2,662,583,176 |
| 2022-06-02 | 2022-05-31 | 5.807 | 462,090,215 | -1,046,884 | 3.02% | 2,683,351,367 |
| 2022-06-01 | 2022-05-30 | 5.683 | 463,137,099 | -283,386 | 3.03% | 2,631,936,841 |
| 2022-05-31 | 2022-05-27 | 5.697 | 463,420,485 | -1,204,609 | 3.03% | 2,639,939,385 |
| 2022-05-30 | 2022-05-26 | 5.572 | 464,625,094 | +296,461 | 3.04% | 2,589,123,123 |
| 2022-05-27 | 2022-05-25 | 5.545 | 464,328,633 | -3,359,521 | 3.04% | 2,574,661,831 |
| 2022-05-26 | 2022-05-24 | 5.435 | 467,688,154 | -1,366,604 | 3.06% | 2,541,682,320 |
| 2022-05-25 | 2022-05-23 | 5.435 | 469,054,758 | -453,468 | 3.07% | 2,549,109,220 |
| 2022-05-24 | 2022-05-20 | 5.393 | 469,508,226 | -803,287 | 3.07% | 2,532,145,396 |
| 2022-05-23 | 2022-05-19 | 5.283 | 470,311,513 | -19,870 | 3.07% | 2,484,580,432 |
| 2022-05-20 | 2022-05-18 | 5.297 | 470,331,383 | -292,968 | 3.07% | 2,491,172,831 |
| 2022-05-19 | 2022-05-17 | 5.269 | 470,624,351 | -857,010 | 3.08% | 2,479,741,634 |
| 2022-05-18 | 2022-05-16 | 5.117 | 471,481,361 | +465,882 | 3.08% | 2,412,721,056 |
| 2022-05-17 | 2022-05-13 | 5.172 | 471,015,479 | -43,514 | 3.08% | 2,436,324,450 |
| 2022-05-16 | 2022-05-12 | 5.117 | 471,058,993 | +100,569 | 3.08% | 2,410,559,664 |
| 2022-05-13 | 2022-05-11 | 5.145 | 470,958,424 | -556,859 | 3.08% | 2,423,037,177 |
| 2022-05-12 | 2022-05-10 | 5.214 | 471,515,283 | +4,798,306 | 3.08% | 2,458,420,960 |
| 2022-05-11 | 2022-05-06 | 5.448 | 466,716,977 | -130,717 | 3.05% | 2,542,841,969 |
| 2022-05-10 | 2022-05-05 | 5.517 | 466,847,694 | -1,157,082 | 3.05% | 2,575,751,050 |
| 2022-05-06 | 2022-05-04 | 5.407 | 468,004,776 | -30,252 | 3.06% | 2,530,492,348 |
| 2022-05-05 | 2022-05-03 | 5.310 | 468,035,028 | -2,162,062 | 3.06% | 2,485,465,636 |
| 2022-05-04 | 2022-04-29 | 5.241 | 470,197,090 | -22,830 | 3.07% | 2,464,519,222 |
| 2022-05-03 | 2022-04-28 | 5.200 | 470,219,920 | +1,000,485 | 3.07% | 2,445,181,210 |
| 2022-04-29 | 2022-04-27 | 5.145 | 469,219,435 | -37,515 | 3.07% | 2,414,090,240 |
| 2022-04-28 | 2022-04-26 | 5.090 | 469,256,950 | +1,187,532 | 3.07% | 2,388,392,814 |
| 2022-04-27 | 2022-04-25 | 5.159 | 468,069,418 | +689,273 | 3.06% | 2,414,629,739 |
| 2022-04-26 | 2022-04-22 | 5.393 | 467,380,145 | +381,054 | 3.06% | 2,520,668,259 |
| 2022-04-25 | 2022-04-21 | 5.435 | 466,999,091 | +121,798 | 3.05% | 2,537,937,561 |
| 2022-04-22 | 2022-04-20 | 5.517 | 466,877,293 | +848,495 | 3.05% | 2,575,914,357 |
| 2022-04-21 | 2022-04-19 | 5.683 | 466,028,798 | -502,011 | 3.05% | 2,648,369,921 |
| 2022-04-20 | 2022-04-14 | 5.628 | 466,530,809 | -653,450 | 3.05% | 2,625,482,746 |
| 2022-04-19 | 2022-04-13 | 5.559 | 467,184,259 | -262,848 | 3.05% | 2,596,940,049 |
| 2022-04-14 | 2022-04-12 | 5.448 | 467,447,107 | +99,976 | 3.06% | 2,546,819,979 |
| 2022-04-13 | 2022-04-11 | 5.545 | 467,347,131 | +337,120 | 3.06% | 2,591,399,140 |
| 2022-04-12 | 2022-04-08 | 5.641 | 467,010,011 | -263,896 | 3.05% | 2,634,621,154 |
| 2022-04-11 | 2022-04-07 | 5.628 | 467,273,907 | +245,887 | 3.05% | 2,629,664,658 |
| 2022-04-08 | 2022-04-06 | 5.697 | 467,028,020 | -927,185 | 3.05% | 2,660,490,211 |
| 2022-04-07 | 2022-04-04 | 5.586 | 467,955,205 | +240,696 | 3.06% | 2,614,134,819 |
| 2022-04-06 | 2022-04-01 | 5.504 | 467,714,509 | -1,929,452 | 3.06% | 2,574,082,217 |
| 2022-04-04 | 2022-03-31 | 5.600 | 469,643,961 | +1,065,529 | 3.07% | 2,630,046,652 |
| 2022-04-01 | 2022-03-30 | 5.683 | 468,578,432 | +1,190,362 | 3.06% | 2,662,859,099 |
| 2022-03-31 | 2022-03-29 | 5.697 | 467,388,070 | +249,396 | 3.06% | 2,662,541,286 |
| 2022-03-30 | 2022-03-28 | 5.669 | 467,138,674 | -229,096 | 3.05% | 2,648,233,785 |
| 2022-03-29 | 2022-03-25 | 5.545 | 467,367,770 | -291,446 | 3.06% | 2,591,513,581 |
| 2022-03-28 | 2022-03-24 | 5.517 | 467,659,216 | -234,896 | 3.06% | 2,580,228,482 |
| 2022-03-25 | 2022-03-23 | 5.421 | 467,894,112 | +114,548 | 3.06% | 2,536,347,801 |
| 2022-03-24 | 2022-03-22 | 5.504 | 467,779,564 | -680,670 | 3.06% | 2,574,440,250 |
| 2022-03-23 | 2022-03-21 | 5.255 | 468,460,234 | +562,897 | 3.06% | 2,461,877,181 |
| 2022-03-22 | 2022-03-18 | 5.310 | 467,897,337 | +169,575 | 3.06% | 2,484,734,438 |
| 2022-03-21 | 2022-03-17 | 5.228 | 467,727,762 | -357,939 | 3.06% | 2,445,124,822 |
| 2022-03-18 | 2022-03-16 | 5.007 | 468,085,701 | +1,023,422 | 3.06% | 2,343,692,746 |
| 2022-03-17 | 2022-03-15 | 4.883 | 467,062,279 | +1,032,160 | 3.05% | 2,280,587,462 |
| 2022-03-16 | 2022-03-14 | 5.228 | 466,030,119 | +255,183 | 3.05% | 2,436,250,110 |
| 2022-03-15 | 2022-03-11 | 5.448 | 465,774,936 | +275,492 | 3.04% | 2,537,709,390 |
| 2022-03-14 | 2022-03-10 | 5.531 | 465,499,444 | +432,094 | 3.04% | 2,574,733,096 |
| 2022-03-11 | 2022-03-09 | 5.752 | 465,067,350 | -138,348 | 3.04% | 2,674,980,264 |
| 2022-03-10 | 2022-03-08 | 5.959 | 465,205,698 | +779,869 | 3.04% | 2,772,026,952 |
| 2022-03-09 | 2022-03-07 | 6.166 | 464,425,829 | -2,260,806 | 3.04% | 2,863,469,518 |
| 2022-03-08 | 2022-03-04 | 5.904 | 466,686,635 | -2,160,474 | 3.05% | 2,755,102,805 |
| 2022-03-07 | 2022-03-03 | 5.931 | 468,847,109 | -1,883,944 | 3.07% | 2,780,791,160 |
| 2022-03-04 | 2022-03-02 | 5.862 | 470,731,053 | -5,119,851 | 3.08% | 2,759,500,359 |
| 2022-03-03 | 2022-03-01 | 5.697 | 475,850,904 | -796,268 | 3.11% | 2,710,751,000 |
| 2022-03-02 | 2022-02-28 | 5.752 | 476,647,172 | -2,082,168 | 3.12% | 2,741,585,231 |
| 2022-03-01 | 2022-02-25 | 5.655 | 478,729,340 | +1,820,807 | 3.13% | 2,707,338,617 |
| 2022-02-28 | 2022-02-24 | 5.876 | 476,908,533 | -8,172,180 | 3.12% | 2,802,291,880 |
| 2022-02-25 | 2022-02-23 | 5.683 | 485,080,713 | -559,691 | 3.17% | 2,756,639,022 |
| 2022-02-24 | 2022-02-22 | 5.752 | 485,640,404 | -303,261 | 3.17% | 2,793,312,617 |
| 2022-02-23 | 2022-02-21 | 5.655 | 485,943,665 | -81,198 | 3.18% | 2,748,137,496 |
| 2022-02-22 | 2022-02-18 | 5.641 | 486,024,863 | -113,097 | 3.18% | 2,741,892,798 |
| 2022-02-21 | 2022-02-17 | 5.683 | 486,137,960 | -463,993 | 3.18% | 2,762,647,194 |
| 2022-02-18 | 2022-02-16 | 5.641 | 486,601,953 | +658,527 | 3.18% | 2,745,148,431 |
| 2022-02-17 | 2022-02-15 | 5.655 | 485,943,426 | -1,427,746 | 3.18% | 2,748,136,145 |
| 2022-02-16 | 2022-02-14 | 5.862 | 487,371,172 | -1,346,602 | 3.19% | 2,857,047,385 |
| 2022-02-15 | 2022-02-11 | 5.710 | 488,717,774 | -2,182,844 | 3.19% | 2,790,789,957 |
| 2022-02-14 | 2022-02-10 | 5.641 | 490,900,618 | +129,906 | 3.21% | 2,769,399,204 |
| 2022-02-11 | 2022-02-09 | 5.683 | 490,770,712 | -649,506 | 3.21% | 2,788,974,410 |
| 2022-02-10 | 2022-02-08 | 5.697 | 491,420,218 | -969,162 | 3.21% | 2,799,443,767 |
| 2022-02-09 | 2022-02-07 | 5.655 | 492,389,380 | -1,995,020 | 3.22% | 2,784,589,687 |
| 2022-02-08 | 2022-02-04 | 5.476 | 494,384,400 | -1,020,683 | 3.23% | 2,707,222,441 |
| 2022-02-07 | 2022-01-31 | 5.338 | 495,405,083 | -202,997 | 3.24% | 2,644,478,859 |
| 2022-02-04 | 2022-01-27 | 5.421 | 495,608,080 | -218,865 | 3.24% | 2,686,578,932 |
| 2022-01-28 | 2022-01-26 | 5.435 | 495,826,945 | +413,244 | 3.24% | 2,694,604,447 |
| 2022-01-27 | 2022-01-25 | 5.338 | 495,413,701 | +425,510 | 3.24% | 2,644,524,862 |
| 2022-01-26 | 2022-01-24 | 5.407 | 494,988,191 | -1,059,244 | 3.24% | 2,676,391,126 |
| 2022-01-25 | 2022-01-21 | 5.379 | 496,047,435 | -660,536 | 3.24% | 2,668,434,160 |
| 2022-01-24 | 2022-01-20 | 5.448 | 496,707,971 | -263,390 | 3.25% | 2,706,243,692 |
| 2022-01-21 | 2022-01-19 | 5.545 | 496,971,361 | -504,353 | 3.25% | 2,755,662,915 |
| 2022-01-20 | 2022-01-18 | 5.476 | 497,475,714 | -3,123,733 | 3.25% | 2,724,150,311 |
| 2022-01-19 | 2022-01-17 | 5.379 | 500,599,447 | +188,602 | 3.27% | 2,692,921,222 |
| 2022-01-18 | 2022-01-14 | 5.338 | 500,410,845 | -34,796 | 3.27% | 2,671,199,683 |
| 2022-01-17 | 2022-01-13 | 5.366 | 500,445,641 | +129,026 | 3.27% | 2,685,191,034 |
| 2022-01-14 | 2022-01-12 | 5.269 | 500,316,615 | -463,024 | 3.27% | 2,636,191,557 |
| 2022-01-13 | 2022-01-11 | 5.104 | 500,779,639 | -462,543 | 3.27% | 2,555,742,312 |
| 2022-01-12 | 2022-01-10 | 5.131 | 501,242,182 | -73,732 | 3.28% | 2,571,930,496 |
| 2022-01-11 | 2022-01-07 | 5.117 | 501,315,914 | -2,302,574 | 3.28% | 2,565,394,015 |
| 2022-01-10 | 2022-01-06 | 4.814 | 503,618,488 | -584,378 | 3.29% | 2,424,352,509 |
| 2022-01-07 | 2022-01-05 | 4.841 | 504,202,866 | -813,628 | 3.30% | 2,441,074,886 |
| 2022-01-06 | 2022-01-04 | 4.772 | 505,016,494 | -1,228,000 | 3.30% | 2,410,184,769 |
| 2022-01-05 | 2022-01-03 | 4.800 | 506,244,494 | -207,346 | 3.31% | 2,430,010,963 |
| 2022-01-04 | 2021-12-31 | 4.786 | 506,451,840 | +17,399 | 3.31% | 2,424,020,589 |
| 2022-01-03 | 2021-12-29 | 4.841 | 506,434,441 | +33,196 | 3.31% | 2,451,878,953 |
| 2021-12-30 | 2021-12-28 | 4.828 | 506,401,245 | +37,177 | 3.31% | 2,444,733,284 |
| 2021-12-29 | 2021-12-24 | 4.800 | 506,364,068 | +176,897 | 3.31% | 2,430,584,927 |
| 2021-12-28 | 2021-12-22 | 4.690 | 506,187,171 | +89,240 | 3.31% | 2,373,879,813 |
| 2021-12-23 | 2021-12-21 | 4.648 | 506,097,931 | -16,366,659 | 3.31% | 2,352,518,996 |
| 2021-12-22 | 2021-12-20 | 4.731 | 522,464,590 | +104,362 | 3.42% | 2,471,836,027 |
| 2021-12-21 | 2021-12-17 | 4.841 | 522,360,228 | +214,425 | 3.41% | 2,528,982,915 |
| 2021-12-20 | 2021-12-16 | 4.869 | 522,145,803 | -365,394 | 3.41% | 2,542,349,031 |
| 2021-12-17 | 2021-12-15 | 4.759 | 522,511,197 | +57,962 | 3.42% | 2,486,470,854 |
| 2021-12-16 | 2021-12-14 | 4.828 | 522,453,235 | -134,124 | 3.42% | 2,522,226,842 |
| 2021-12-15 | 2021-12-13 | 4.897 | 522,587,359 | +372,644 | 3.42% | 2,558,915,409 |
| 2021-12-14 | 2021-12-10 | 4.869 | 522,214,715 | -253,691 | 3.41% | 2,542,684,566 |
| 2021-12-13 | 2021-12-09 | 4.938 | 522,468,406 | -405,953 | 3.42% | 2,579,952,656 |
| 2021-12-10 | 2021-12-08 | 4.897 | 522,874,359 | -198,566 | 3.42% | 2,560,320,741 |
| 2021-12-09 | 2021-12-07 | 4.855 | 523,072,925 | +594,854 | 3.42% | 2,539,648,315 |
| 2021-12-08 | 2021-12-06 | 4.841 | 522,478,071 | -838,087 | 3.42% | 2,529,553,447 |
| 2021-12-07 | 2021-12-03 | 4.841 | 523,316,158 | -118,737 | 3.42% | 2,533,611,006 |
| 2021-12-06 | 2021-12-02 | 4.745 | 523,434,895 | -736,588 | 3.42% | 2,483,646,547 |
| 2021-12-03 | 2021-12-01 | 4.731 | 524,171,483 | +2,558,268 | 3.43% | 2,479,911,521 |
| 2021-12-02 | 2021-11-30 | 4.676 | 521,613,215 | +133,398 | 3.41% | 2,439,028,978 |
| 2021-12-01 | 2021-11-29 | 4.704 | 521,479,817 | +1,178,759 | 3.41% | 2,452,791,089 |
| 2021-11-30 | 2021-11-26 | 4.704 | 520,301,058 | +34,727 | 3.40% | 2,447,246,772 |
| 2021-11-29 | 2021-11-25 | 4.869 | 520,266,331 | +72,144 | 3.40% | 2,533,197,805 |
| 2021-11-26 | 2021-11-24 | 4.924 | 520,194,187 | -762,689 | 3.40% | 2,561,547,344 |
| 2021-11-25 | 2021-11-23 | 4.828 | 520,956,876 | -1,047,527 | 3.41% | 2,515,002,929 |
| 2021-11-24 | 2021-11-22 | 4.800 | 522,004,403 | -191,463 | 3.41% | 2,505,659,691 |
| 2021-11-23 | 2021-11-19 | 4.883 | 522,195,866 | +890,214 | 3.41% | 2,549,795,602 |
| 2021-11-22 | 2021-11-18 | 4.883 | 521,305,652 | +384,244 | 3.41% | 2,545,448,835 |
| 2021-11-19 | 2021-11-17 | 5.021 | 520,921,408 | -592,932 | 3.41% | 2,615,424,970 |
| 2021-11-18 | 2021-11-16 | 4.938 | 521,514,340 | +35,210 | 3.41% | 2,575,241,471 |
| 2021-11-17 | 2021-11-15 | 4.883 | 521,479,130 | -185,597 | 3.41% | 2,546,295,899 |
| 2021-11-16 | 2021-11-12 | 4.897 | 521,664,727 | -120,348 | 3.41% | 2,554,397,625 |
| 2021-11-15 | 2021-11-11 | 4.869 | 521,785,075 | +175,447 | 3.41% | 2,540,592,631 |
| 2021-11-12 | 2021-11-10 | 4.855 | 521,609,628 | +694,539 | 3.41% | 2,532,543,646 |
| 2021-11-11 | 2021-11-09 | 4.841 | 520,915,089 | +229,024 | 3.41% | 2,521,986,342 |
| 2021-11-10 | 2021-11-08 | 4.841 | 520,686,065 | +46,392 | 3.40% | 2,520,877,533 |
| 2021-11-09 | 2021-11-05 | 4.745 | 520,639,673 | +1,179,920 | 3.40% | 2,470,383,496 |
| 2021-11-08 | 2021-11-04 | 4.993 | 519,459,753 | -671,340 | 3.40% | 2,593,756,196 |
| 2021-11-05 | 2021-11-03 | 4.993 | 520,131,093 | -1,702,854 | 3.40% | 2,597,108,317 |
| 2021-11-04 | 2021-11-02 | 5.090 | 521,833,947 | +936,686 | 3.41% | 2,655,995,717 |
| 2021-11-03 | 2021-11-01 | 5.172 | 520,897,261 | +432,093 | 3.41% | 2,694,337,637 |
| 2021-11-02 | 2021-10-29 | 5.186 | 520,465,168 | +1,008,532 | 3.40% | 2,699,281,579 |
| 2021-11-01 | 2021-10-28 | 5.159 | 519,456,636 | +1,143,087 | 3.40% | 2,679,720,984 |
| 2021-10-29 | 2021-10-27 | 5.352 | 518,313,549 | +228,578 | 3.39% | 2,773,913,815 |
| 2021-10-28 | 2021-10-26 | 5.462 | 518,084,971 | -355,769 | 3.39% | 2,829,859,386 |
| 2021-10-27 | 2021-10-25 | 5.448 | 518,440,740 | -183,031 | 3.39% | 2,824,651,634 |
| 2021-10-26 | 2021-10-22 | 5.379 | 518,623,771 | +211,948 | 3.39% | 2,789,881,146 |
| 2021-10-25 | 2021-10-21 | 5.586 | 518,411,823 | -269,478 | 3.39% | 2,896,000,263 |
| 2021-10-22 | 2021-10-20 | 5.600 | 518,681,301 | -587,241 | 3.39% | 2,904,659,981 |
| 2021-10-21 | 2021-10-19 | 5.641 | 519,268,542 | +82,433 | 3.39% | 2,929,435,886 |
| 2021-10-20 | 2021-10-18 | 5.641 | 519,186,109 | -630,599 | 3.39% | 2,928,970,843 |
| 2021-10-19 | 2021-10-15 | 5.559 | 519,816,708 | +133,998 | 3.40% | 2,889,508,371 |
| 2021-10-18 | 2021-10-12 | 5.559 | 519,682,710 | +978,662 | 3.40% | 2,888,763,515 |
| 2021-10-15 | 2021-10-11 | 5.669 | 518,704,048 | -619,801 | 3.39% | 2,940,560,610 |
| 2021-10-12 | 2021-10-08 | 5.600 | 519,323,849 | +255,969 | 3.40% | 2,908,258,306 |
| 2021-10-11 | 2021-10-07 | 5.572 | 519,067,880 | -2,213,847 | 3.39% | 2,892,505,523 |
| 2021-10-08 | 2021-10-06 | 5.710 | 521,281,727 | -893,337 | 3.41% | 2,976,744,219 |
| 2021-10-07 | 2021-10-05 | 5.476 | 522,175,064 | -2,718,640 | 3.41% | 2,859,402,626 |
| 2021-10-06 | 2021-10-04 | 5.090 | 524,893,704 | -201,432 | 3.43% | 2,671,569,065 |
| 2021-10-05 | 2021-09-30 | 5.090 | 525,095,136 | -2,756,422 | 3.43% | 2,672,594,300 |
| 2021-10-04 | 2021-09-29 | 5.062 | 527,851,558 | +1,081,567 | 3.45% | 2,672,062,107 |
| 2021-09-30 | 2021-09-28 | 5.421 | 526,769,991 | -2,761,895 | 3.44% | 2,855,500,580 |
| 2021-09-29 | 2021-09-27 | 5.310 | 529,531,886 | +157,665 | 3.46% | 2,812,040,183 |
| 2021-09-28 | 2021-09-24 | 5.241 | 529,374,221 | -4,522,081 | 3.46% | 2,774,693,785 |
| 2021-09-27 | 2021-09-23 | 5.228 | 533,896,302 | +769,796 | 3.49% | 2,791,031,892 |
| 2021-09-24 | 2021-09-21 | 5.131 | 533,126,506 | -900,436 | 3.49% | 2,735,532,579 |
| 2021-09-23 | 2021-09-20 | 5.090 | 534,026,942 | +860,562 | 3.49% | 2,718,054,812 |
| 2021-09-21 | 2021-09-17 | 5.241 | 533,166,380 | -10,541,706 | 3.49% | 2,794,570,235 |
| 2021-09-20 | 2021-09-16 | 5.241 | 543,708,086 | -4,204,023 | 3.55% | 2,849,824,165 |
| 2021-09-17 | 2021-09-15 | 5.200 | 547,912,109 | -1,663,467 | 3.58% | 2,849,186,809 |
| 2021-09-16 | 2021-09-14 | 5.131 | 549,575,576 | +1,545,164 | 3.59% | 2,819,934,623 |
| 2021-09-15 | 2021-09-13 | 4.938 | 548,030,412 | -10,458,326 | 3.58% | 2,706,178,021 |
| 2021-09-14 | 2021-09-10 | 4.704 | 558,488,738 | -23,207 | 3.65% | 2,626,863,313 |
| 2021-09-13 | 2021-09-09 | 4.621 | 558,511,945 | +1,170,734 | 3.65% | 2,580,750,078 |
| 2021-09-10 | 2021-09-08 | 5.067 | 557,341,211 | +1,419,613 | 3.64% | 2,824,292,291 |
| 2021-09-09 | 2021-09-07 | 5.111 | 555,921,598 | +24,079,753 | 3.63% | 2,841,176,254 |
| 2021-09-08 | 2021-09-06 | 5.082 | 531,841,845 | +146,843 | 3.64% | 2,702,754,101 |
| 2021-09-07 | 2021-09-03 | 5.082 | 531,695,002 | +144,447 | 3.64% | 2,702,007,863 |
| 2021-09-06 | 2021-09-02 | 4.966 | 531,550,555 | -3,269,344 | 3.64% | 2,639,881,215 |
| 2021-09-03 | 2021-09-01 | 4.938 | 534,819,899 | +119,619 | 3.66% | 2,640,675,468 |
| 2021-09-02 | 2021-08-31 | 4.923 | 534,700,280 | -364,555 | 3.66% | 2,632,365,303 |
| 2021-09-01 | 2021-08-30 | 4.764 | 535,064,835 | +5,912 | 3.66% | 2,549,187,127 |
| 2021-08-31 | 2021-08-27 | 4.577 | 535,058,923 | -141,303 | 3.66% | 2,448,737,547 |
| 2021-08-30 | 2021-08-26 | 4.533 | 535,200,226 | +2,063,935 | 3.66% | 2,426,203,939 |
| 2021-08-27 | 2021-08-25 | 4.533 | 533,136,291 | +91,606 | 3.65% | 2,416,847,576 |
| 2021-08-26 | 2021-08-24 | 4.476 | 533,044,685 | +461,310 | 3.65% | 2,385,649,725 |
| 2021-08-25 | 2021-08-23 | 4.432 | 532,583,375 | +40,174 | 3.64% | 2,360,518,172 |
| 2021-08-24 | 2021-08-20 | 4.302 | 532,543,201 | +555,512 | 3.64% | 2,291,144,474 |
| 2021-08-23 | 2021-08-19 | 4.432 | 531,987,689 | +4,142,093 | 3.64% | 2,357,877,970 |
| 2021-08-20 | 2021-08-18 | 4.678 | 527,845,596 | +249,356 | 3.61% | 2,469,069,302 |
| 2021-08-19 | 2021-08-17 | 4.649 | 527,596,240 | -45,715 | 3.61% | 2,452,668,937 |
| 2021-08-18 | 2021-08-16 | 4.836 | 527,641,955 | -47,101 | 3.61% | 2,551,910,830 |
| 2021-08-17 | 2021-08-13 | 4.880 | 527,689,056 | -95,587 | 3.61% | 2,574,993,604 |
| 2021-08-16 | 2021-08-12 | 4.923 | 527,784,643 | +80,349 | 3.61% | 2,598,319,158 |
| 2021-08-13 | 2021-08-11 | 4.822 | 527,704,294 | -223,614 | 3.61% | 2,544,593,785 |
| 2021-08-12 | 2021-08-10 | 4.663 | 527,927,908 | +7,285,373 | 3.61% | 2,461,832,555 |
| 2021-08-11 | 2021-08-09 | 4.649 | 520,642,535 | +29,091 | 3.56% | 2,420,342,822 |
| 2021-08-10 | 2021-08-06 | 4.634 | 520,613,444 | +109,440 | 3.56% | 2,412,691,413 |
| 2021-08-09 | 2021-08-05 | 4.634 | 520,504,004 | +493,281 | 3.56% | 2,412,184,232 |
| 2021-08-06 | 2021-08-04 | 4.750 | 520,010,723 | -371,278 | 3.56% | 2,469,957,977 |
| 2021-08-05 | 2021-08-03 | 4.735 | 520,382,001 | +664,951 | 3.56% | 2,464,208,650 |
| 2021-08-04 | 2021-08-02 | 4.764 | 519,717,050 | -840,886 | 3.56% | 2,476,066,314 |
| 2021-08-03 | 2021-07-30 | 4.678 | 520,557,936 | +58,183 | 3.56% | 2,434,980,284 |
| 2021-08-02 | 2021-07-29 | 4.707 | 520,499,753 | +1,551,553 | 3.56% | 2,449,737,188 |
| 2021-07-30 | 2021-07-28 | 4.750 | 518,948,200 | -56,798 | 3.55% | 2,464,911,182 |
| 2021-07-29 | 2021-07-27 | 4.678 | 519,004,998 | -2,037,234 | 3.55% | 2,427,716,207 |
| 2021-07-28 | 2021-07-26 | 4.649 | 521,042,232 | -205,193 | 3.57% | 2,422,200,918 |
| 2021-07-27 | 2021-07-23 | 4.750 | 521,247,425 | +232,733 | 3.57% | 2,475,832,090 |
| 2021-07-26 | 2021-07-22 | 4.822 | 521,014,692 | -107,985 | 3.57% | 2,512,336,478 |
| 2021-07-23 | 2021-07-21 | 4.649 | 521,122,677 | +5,884,819 | 3.57% | 2,422,574,888 |
| 2021-07-22 | 2021-07-20 | 4.678 | 515,237,858 | +766,880 | 3.53% | 2,410,094,899 |
| 2021-07-21 | 2021-07-19 | 4.851 | 514,470,978 | -19,039,550 | 3.52% | 2,495,637,629 |
| 2021-07-20 | 2021-07-16 | 4.865 | 533,510,528 | +1,024,197 | 3.65% | 2,595,698,595 |
| 2021-07-19 | 2021-07-15 | 4.966 | 532,486,331 | -655,431 | 3.64% | 2,644,528,633 |
| 2021-07-16 | 2021-07-14 | 4.938 | 533,141,762 | -5,089,648 | 3.65% | 2,632,389,660 |
| 2021-07-15 | 2021-07-13 | 5.024 | 538,231,410 | +158,904 | 3.68% | 2,704,142,973 |
| 2021-07-14 | 2021-07-12 | 4.966 | 538,072,506 | +691,706 | 3.68% | 2,672,271,692 |
| 2021-07-13 | 2021-07-09 | 5.039 | 537,380,800 | +328,320 | 3.68% | 2,707,627,645 |
| 2021-07-12 | 2021-07-08 | 5.053 | 537,052,480 | +960,670 | 3.67% | 2,713,726,889 |
| 2021-07-09 | 2021-07-07 | 5.371 | 536,091,810 | -1,178,903 | 3.67% | 2,879,144,616 |
| 2021-07-08 | 2021-07-06 | 5.486 | 537,270,713 | -4,206,278 | 3.68% | 2,947,529,303 |
| 2021-07-07 | 2021-07-05 | 5.558 | 541,476,991 | -963,790 | 3.71% | 3,009,692,344 |
| 2021-07-06 | 2021-07-02 | 5.472 | 542,440,781 | -7,416,338 | 3.71% | 2,968,061,597 |
| 2021-07-05 | 2021-06-30 | 5.457 | 549,857,119 | -480,704 | 3.76% | 3,000,703,047 |
| 2021-07-02 | 2021-06-29 | 5.342 | 550,337,823 | +83,985 | 3.77% | 2,939,763,902 |
| 2021-06-30 | 2021-06-28 | 5.573 | 550,253,838 | -2,569,146 | 3.77% | 3,066,420,801 |
| 2021-06-29 | 2021-06-25 | 5.645 | 552,822,984 | -3,784,600 | 3.78% | 3,120,643,913 |
| 2021-06-28 | 2021-06-24 | 5.472 | 556,607,584 | -1,959,064 | 3.81% | 3,045,577,790 |
| 2021-06-25 | 2021-06-23 | 5.356 | 558,566,648 | +664,073 | 3.82% | 2,991,784,289 |
| 2021-06-24 | 2021-06-22 | 5.226 | 557,902,575 | -5,320,313 | 3.82% | 2,915,736,702 |
| 2021-06-23 | 2021-06-21 | 4.938 | 563,222,888 | -633,089 | 3.85% | 2,780,915,344 |
| 2021-06-22 | 2021-06-18 | 5.326 | 563,855,977 | +2,181,386 | 3.86% | 3,003,271,161 |
| 2021-06-21 | 2021-06-17 | 5.460 | 561,674,591 | +15,340,751 | 3.84% | 3,066,861,564 |
| 2021-06-18 | 2021-06-16 | 5.356 | 546,333,840 | -844,973 | 3.85% | 2,926,199,509 |
| 2021-06-17 | 2021-06-15 | 5.282 | 547,178,813 | +5,018,162 | 3.86% | 2,890,020,722 |
| 2021-06-16 | 2021-06-11 | 5.311 | 542,160,651 | -3,839,617 | 3.82% | 2,879,648,907 |
| 2021-06-15 | 2021-06-10 | 5.118 | 546,000,268 | +2,044,635 | 3.85% | 2,794,438,970 |
| 2021-06-11 | 2021-06-09 | 5.073 | 543,955,633 | -637,184 | 3.84% | 2,759,695,645 |
| 2021-06-10 | 2021-06-08 | 4.984 | 544,592,817 | -213,795 | 3.84% | 2,714,313,749 |
| 2021-06-09 | 2021-06-07 | 4.999 | 544,806,612 | -154,250 | 3.84% | 2,723,484,938 |
| 2021-06-08 | 2021-06-04 | 5.029 | 544,960,862 | -544,430 | 3.84% | 2,740,471,843 |
| 2021-06-07 | 2021-06-03 | 4.999 | 545,505,292 | -342,766 | 3.85% | 2,726,977,635 |
| 2021-06-04 | 2021-06-02 | 4.999 | 545,848,058 | +31,252,038 | 3.85% | 2,728,691,120 |
| 2021-06-03 | 2021-06-01 | 4.835 | 514,596,020 | +3,984,419 | 3.63% | 2,488,244,854 |
| 2021-06-02 | 2021-05-31 | 4.716 | 510,611,601 | +585,827 | 3.60% | 2,408,203,984 |
| 2021-06-01 | 2021-05-28 | 4.716 | 510,025,774 | -262,777 | 3.60% | 2,405,441,041 |
| 2021-05-31 | 2021-05-27 | 4.687 | 510,288,551 | +215,516 | 3.60% | 2,391,496,276 |
| 2021-05-28 | 2021-05-26 | 4.687 | 510,073,035 | -797,359 | 3.60% | 2,390,486,248 |
| 2021-05-27 | 2021-05-25 | 4.731 | 510,870,394 | -3,829,849 | 3.60% | 2,417,025,241 |
| 2021-05-26 | 2021-05-24 | 4.672 | 514,700,243 | -1,900,799 | 3.63% | 2,404,514,233 |
| 2021-05-25 | 2021-05-21 | 4.657 | 516,601,042 | -2,224,767 | 3.64% | 2,405,708,187 |
| 2021-05-24 | 2021-05-20 | 4.672 | 518,825,809 | -1,192,368 | 3.66% | 2,423,787,552 |
| 2021-05-21 | 2021-05-18 | 4.895 | 520,018,177 | +225,837 | 3.67% | 2,545,410,042 |
| 2021-05-20 | 2021-05-17 | 4.672 | 519,792,340 | +1,983,110 | 3.67% | 2,428,302,875 |
| 2021-05-18 | 2021-05-14 | 4.612 | 517,809,230 | +321,012 | 3.65% | 2,388,222,645 |
| 2021-05-17 | 2021-05-13 | 4.642 | 517,488,218 | -1,889,159 | 3.65% | 2,402,140,420 |
| 2021-05-14 | 2021-05-12 | 4.672 | 519,377,377 | -1,236,389 | 3.66% | 2,426,364,301 |
| 2021-05-13 | 2021-05-11 | 4.657 | 520,613,766 | -10,218,238 | 3.67% | 2,424,394,643 |
| 2021-05-12 | 2021-05-10 | 4.791 | 530,832,004 | -697,242 | 3.74% | 2,543,058,210 |
| 2021-05-11 | 2021-05-07 | 4.582 | 531,529,246 | -3,835,575 | 3.75% | 2,435,685,511 |
| 2021-05-10 | 2021-05-06 | 4.508 | 535,364,821 | -1,960,513 | 3.78% | 2,413,436,015 |
| 2021-05-07 | 2021-05-05 | 4.419 | 537,325,334 | +1,168,382 | 3.79% | 2,374,308,227 |
| 2021-05-06 | 2021-05-04 | 4.344 | 536,156,952 | -1,649,881 | 3.78% | 2,329,260,832 |
| 2021-05-05 | 2021-05-03 | 4.196 | 537,806,833 | -223,440 | 3.79% | 2,256,413,840 |
| 2021-05-04 | 2021-04-30 | 4.210 | 538,030,273 | -2,810,870 | 3.79% | 2,265,356,093 |
| 2021-05-03 | 2021-04-29 | 4.106 | 540,841,143 | -864,366 | 3.81% | 2,220,864,872 |
| 2021-04-30 | 2021-04-28 | 4.062 | 541,705,509 | +76,624 | 3.82% | 2,200,235,816 |
| 2021-04-29 | 2021-04-27 | 4.032 | 541,628,885 | +36,953 | 3.82% | 2,183,807,930 |
| 2021-04-28 | 2021-04-26 | 4.032 | 541,591,932 | +310,434 | 3.82% | 2,183,658,938 |
| 2021-04-27 | 2021-04-23 | 4.047 | 541,281,498 | +202,985 | 3.82% | 2,190,460,455 |
| 2021-04-26 | 2021-04-22 | 4.047 | 541,078,513 | +836,136 | 3.82% | 2,189,639,014 |
| 2021-04-23 | 2021-04-21 | 4.077 | 540,242,377 | +2,181,751 | 3.81% | 2,202,330,742 |
| 2021-04-22 | 2021-04-20 | 4.181 | 538,060,626 | +1,324,429 | 3.79% | 2,249,473,406 |
| 2021-04-21 | 2021-04-19 | 4.225 | 536,736,197 | -375,052 | 3.78% | 2,267,892,974 |
| 2021-04-20 | 2021-04-16 | 4.210 | 537,111,249 | -1,569,905 | 3.79% | 2,261,486,577 |
| 2021-04-19 | 2021-04-15 | 4.181 | 538,681,154 | -30,918 | 3.80% | 2,252,067,651 |
| 2021-04-16 | 2021-04-14 | 4.136 | 538,712,072 | -529,548 | 3.80% | 2,228,152,104 |
| 2021-04-15 | 2021-04-13 | 4.077 | 539,241,620 | +164,001 | 3.80% | 2,198,251,096 |
| 2021-04-14 | 2021-04-12 | 4.047 | 539,077,619 | +1,075,534 | 3.80% | 2,181,541,787 |
| 2021-04-13 | 2021-04-09 | 4.062 | 538,002,085 | +532,197 | 3.79% | 2,185,193,684 |
| 2021-04-12 | 2021-04-08 | 4.121 | 537,469,888 | -1,896,068 | 3.79% | 2,215,017,886 |
| 2021-04-09 | 2021-04-07 | 4.136 | 539,365,956 | -779,618 | 3.80% | 2,230,856,615 |
| 2021-04-08 | 2021-04-01 | 4.166 | 540,145,574 | +236,535 | 3.81% | 2,250,153,698 |
| 2021-04-07 | 2021-03-31 | 4.181 | 539,909,039 | -2,365,916 | 3.81% | 2,257,201,078 |
| 2021-04-01 | 2021-03-30 | 4.285 | 542,274,955 | -886,719 | 3.82% | 2,323,567,886 |
| 2021-03-31 | 2021-03-29 | 4.240 | 543,161,674 | -1,851,060 | 3.83% | 2,303,123,936 |
| 2021-03-30 | 2021-03-26 | 4.181 | 545,012,734 | +1,197,745 | 3.84% | 2,278,538,127 |
| 2021-03-29 | 2021-03-25 | 4.121 | 543,814,989 | -1,972,045 | 3.83% | 2,241,167,281 |
| 2021-03-26 | 2021-03-24 | 4.136 | 545,787,034 | -3,971,436 | 3.85% | 2,257,414,658 |
| 2021-03-25 | 2021-03-23 | 4.181 | 549,758,470 | +2,351,016 | 3.88% | 2,298,378,655 |
| 2021-03-24 | 2021-03-22 | 4.285 | 547,407,454 | +1,363,091 | 3.86% | 2,345,559,884 |
| 2021-03-23 | 2021-03-19 | 4.240 | 546,044,363 | +6,636,340 | 3.85% | 2,315,347,166 |
| 2021-03-22 | 2021-03-18 | 4.493 | 539,408,023 | -2,692,151 | 3.80% | 2,423,637,566 |
| 2021-03-19 | 2021-03-17 | 4.478 | 542,100,174 | +337,411 | 3.82% | 2,427,668,443 |
| 2021-03-18 | 2021-03-16 | 4.508 | 541,762,763 | +915,067 | 3.82% | 2,442,278,074 |
| 2021-03-17 | 2021-03-15 | 4.553 | 540,847,696 | -502,642 | 3.81% | 2,462,293,061 |
| 2021-03-16 | 2021-03-12 | 4.523 | 541,350,338 | +303,805 | 3.82% | 2,448,473,041 |
| 2021-03-15 | 2021-03-11 | 4.523 | 541,046,533 | -1,453,755 | 3.82% | 2,447,098,962 |
| 2021-03-12 | 2021-03-10 | 4.404 | 542,500,288 | +126,028 | 3.83% | 2,389,103,777 |
| 2021-03-11 | 2021-03-09 | 4.419 | 542,374,260 | +526,954 | 3.82% | 2,396,618,187 |
| 2021-03-10 | 2021-03-08 | 4.538 | 541,847,306 | -6,222,222 | 3.82% | 2,458,782,359 |
| 2021-03-09 | 2021-03-05 | 4.359 | 548,069,528 | -3,249,803 | 3.86% | 2,389,167,551 |
| 2021-03-08 | 2021-03-04 | 4.225 | 551,319,331 | -2,736,894 | 3.89% | 2,329,511,674 |
| 2021-03-05 | 2021-03-03 | 4.166 | 554,056,225 | -34,320 | 3.91% | 2,308,103,081 |
| 2021-03-04 | 2021-03-02 | 4.047 | 554,090,545 | +653,299 | 3.91% | 2,242,296,165 |
| 2021-03-03 | 2021-03-01 | 4.181 | 553,437,246 | +443,125 | 3.90% | 2,313,758,537 |
| 2021-03-02 | 2021-02-26 | 4.136 | 552,994,121 | +683,898 | 3.90% | 2,287,223,692 |
| 2021-03-01 | 2021-02-25 | 4.285 | 552,310,223 | +647,938 | 3.89% | 2,366,567,523 |
| 2021-02-26 | 2021-02-24 | 4.181 | 551,662,285 | -3,102,576 | 3.89% | 2,306,337,947 |
| 2021-02-25 | 2021-02-23 | 4.300 | 554,764,861 | +376,123 | 3.91% | 2,385,339,052 |
| 2021-02-24 | 2021-02-22 | 4.166 | 554,388,738 | -894,085 | 3.91% | 2,309,488,273 |
| 2021-02-23 | 2021-02-19 | 3.972 | 555,282,823 | -7,179,748 | 3.92% | 2,205,813,708 |
| 2021-02-22 | 2021-02-18 | 4.017 | 562,462,571 | +4,462,512 | 3.97% | 2,259,439,529 |
| 2021-02-19 | 2021-02-17 | 4.091 | 558,000,059 | +3,894,351 | 3.93% | 2,283,022,909 |
| 2021-02-18 | 2021-02-16 | 4.091 | 554,105,708 | +652,168 | 3.91% | 2,267,089,411 |
| 2021-02-17 | 2021-02-11 | 3.615 | 553,453,540 | +246,105 | 3.90% | 2,000,924,832 |
| 2021-02-16 | 2021-02-09 | 3.630 | 553,207,435 | -852,057 | 3.90% | 2,008,265,675 |
| 2021-02-10 | 2021-02-08 | 3.556 | 554,059,492 | +918,110 | 3.91% | 1,970,142,461 |
| 2021-02-09 | 2021-02-05 | 3.556 | 553,141,382 | +414,036 | 3.90% | 1,966,877,816 |
| 2021-02-08 | 2021-02-04 | 3.541 | 552,727,346 | +547,118 | 3.90% | 1,957,182,119 |
| 2021-02-05 | 2021-02-03 | 3.526 | 552,180,228 | +467,806 | 3.89% | 1,947,029,486 |
| 2021-02-04 | 2021-02-02 | 3.481 | 551,712,422 | +5,833,784 | 3.89% | 1,920,754,903 |
| 2021-02-03 | 2021-02-01 | 3.496 | 545,878,638 | +275,575 | 3.85% | 1,908,566,481 |
| 2021-02-02 | 2021-01-29 | 3.496 | 545,603,063 | +1,271,008 | 3.85% | 1,907,602,982 |
| 2021-02-01 | 2021-01-28 | 3.556 | 544,332,055 | +567,282 | 3.84% | 1,935,553,330 |
| 2021-01-29 | 2021-01-27 | 3.660 | 543,764,773 | +266,674 | 3.83% | 1,990,166,937 |
| 2021-01-28 | 2021-01-26 | 3.586 | 543,498,099 | +731,636 | 3.83% | 1,948,760,206 |
| 2021-01-27 | 2021-01-25 | 3.645 | 542,766,463 | +739,588 | 3.83% | 1,978,437,888 |
| 2021-01-26 | 2021-01-22 | 3.764 | 542,026,875 | +785,054 | 3.82% | 2,040,256,041 |
| 2021-01-25 | 2021-01-21 | 3.928 | 541,241,821 | -1,525,286 | 3.82% | 2,125,879,305 |
| 2021-01-22 | 2021-01-20 | 3.913 | 542,767,107 | -761,132 | 3.83% | 2,123,795,028 |
| 2021-01-21 | 2021-01-19 | 3.928 | 543,528,239 | -6,108,781 | 3.83% | 2,134,859,854 |
| 2021-01-20 | 2021-01-18 | 3.868 | 549,637,020 | +38,983 | 3.88% | 2,126,143,901 |
| 2021-01-19 | 2021-01-15 | 3.839 | 549,598,037 | -409,898 | 3.88% | 2,109,639,311 |
| 2021-01-18 | 2021-01-14 | 3.853 | 550,007,935 | -7,199,409 | 3.88% | 2,119,395,705 |
| 2021-01-15 | 2021-01-13 | 3.853 | 557,207,344 | -3,082,003 | 3.93% | 2,147,137,844 |
| 2021-01-14 | 2021-01-12 | 3.690 | 560,289,347 | -60,856 | 3.95% | 2,067,318,432 |
| 2021-01-13 | 2021-01-11 | 3.645 | 560,350,203 | -252,723 | 3.95% | 2,042,532,373 |
| 2021-01-12 | 2021-01-08 | 3.586 | 560,602,926 | -596,856 | 3.95% | 2,010,091,067 |
| 2021-01-11 | 2021-01-07 | 3.645 | 561,199,782 | -503,732 | 3.96% | 2,045,629,174 |
| 2021-01-08 | 2021-01-06 | 3.645 | 561,703,514 | +697,908 | 3.96% | 2,047,465,327 |
| 2021-01-07 | 2021-01-05 | 3.541 | 561,005,606 | +502,611 | 3.96% | 1,986,495,058 |
| 2021-01-06 | 2021-01-04 | 3.571 | 560,502,995 | -549,911 | 3.95% | 2,001,393,615 |
| 2021-01-05 | 2020-12-31 | 3.571 | 561,052,906 | +443,799 | 3.96% | 2,003,357,188 |
| 2021-01-04 | 2020-12-29 | 3.586 | 560,609,107 | -87,378 | 3.95% | 2,010,113,229 |
| 2020-12-30 | 2020-12-28 | 3.571 | 560,696,485 | -1,945,122 | 3.95% | 2,002,084,512 |
| 2020-12-29 | 2020-12-24 | 3.541 | 562,641,607 | +280,171 | 3.97% | 1,992,288,062 |
| 2020-12-28 | 2020-12-22 | 3.481 | 562,361,436 | +1,199,089 | 3.97% | 1,957,828,830 |
| 2020-12-23 | 2020-12-21 | 3.571 | 561,162,347 | +483,863 | 3.96% | 2,003,747,970 |
| 2020-12-22 | 2020-12-18 | 3.600 | 560,678,484 | -468,478 | 3.95% | 2,018,703,738 |
| 2020-12-21 | 2020-12-17 | 3.571 | 561,146,962 | +95,443 | 3.96% | 2,003,693,035 |
| 2020-12-18 | 2020-12-16 | 3.556 | 561,051,519 | -56,459 | 3.96% | 1,995,004,934 |
| 2020-12-17 | 2020-12-15 | 3.556 | 561,107,978 | -189,864 | 3.96% | 1,995,205,693 |
| 2020-12-16 | 2020-12-14 | 3.586 | 561,297,842 | +95,443 | 3.96% | 2,012,582,749 |
| 2020-12-15 | 2020-12-11 | 3.541 | 561,202,399 | +1,094,237 | 3.96% | 1,987,191,893 |
| 2020-12-14 | 2020-12-10 | 3.452 | 560,108,162 | -172,067 | 3.95% | 1,933,317,655 |
| 2020-12-11 | 2020-12-09 | 3.496 | 560,280,229 | +319,936 | 3.95% | 1,958,919,054 |
| 2020-12-10 | 2020-12-08 | 3.511 | 559,960,293 | +574,437 | 3.95% | 1,966,131,521 |
| 2020-12-09 | 2020-12-07 | 3.571 | 559,385,856 | +184,165 | 3.94% | 1,997,404,636 |
| 2020-12-08 | 2020-12-04 | 3.645 | 559,201,691 | +394,544 | 3.94% | 2,038,345,933 |
| 2020-12-07 | 2020-12-03 | 3.690 | 558,807,147 | +510,258 | 3.94% | 2,061,849,508 |
| 2020-12-04 | 2020-12-02 | 3.675 | 558,296,889 | -1,492,140 | 3.94% | 2,051,660,475 |
| 2020-12-03 | 2020-12-01 | 3.645 | 559,789,029 | +1,053,908 | 3.95% | 2,040,486,838 |
| 2020-12-02 | 2020-11-30 | 3.675 | 558,735,121 | +1,582,206 | 3.94% | 2,053,270,914 |
| 2020-12-01 | 2020-11-27 | 3.913 | 557,152,915 | -196,263 | 3.93% | 2,180,085,299 |
| 2020-11-30 | 2020-11-26 | 3.943 | 557,349,178 | -414,036 | 3.93% | 2,197,437,692 |
| 2020-11-27 | 2020-11-25 | 3.898 | 557,763,214 | -438,232 | 3.93% | 2,174,174,962 |
| 2020-11-26 | 2020-11-24 | 3.839 | 558,201,446 | -1,496,173 | 3.94% | 2,142,663,610 |
| 2020-11-25 | 2020-11-23 | 3.839 | 559,697,619 | -544,429 | 3.95% | 2,148,406,690 |
| 2020-11-24 | 2020-11-20 | 3.719 | 560,242,048 | +39,656 | 3.95% | 2,083,814,426 |
| 2020-11-23 | 2020-11-19 | 3.749 | 560,202,392 | -216,428 | 3.95% | 2,100,336,262 |
| 2020-11-20 | 2020-11-18 | 3.764 | 560,418,820 | -16,131 | 3.95% | 2,109,485,591 |
| 2020-11-19 | 2020-11-17 | 3.764 | 560,434,951 | -3,319,004 | 3.95% | 2,109,546,310 |
| 2020-11-18 | 2020-11-16 | 3.600 | 563,753,955 | +135,771 | 3.98% | 2,029,776,866 |
| 2020-11-17 | 2020-11-13 | 3.586 | 563,618,184 | -30,918 | 3.97% | 2,020,902,539 |
| 2020-11-16 | 2020-11-12 | 3.690 | 563,649,102 | -126,361 | 3.97% | 2,079,715,032 |
| 2020-11-13 | 2020-11-11 | 3.764 | 563,775,463 | +1,051,219 | 3.98% | 2,122,120,409 |
| 2020-11-12 | 2020-11-10 | 3.690 | 562,724,244 | -170,528 | 3.97% | 2,076,302,553 |
| 2020-11-11 | 2020-11-09 | 3.467 | 562,894,772 | +705,742 | 3.97% | 1,951,310,883 |
| 2020-11-10 | 2020-11-06 | 3.422 | 562,189,030 | +223,291 | 3.96% | 1,923,771,709 |
| 2020-11-09 | 2020-11-05 | 3.422 | 561,965,739 | -205,674 | 3.96% | 1,923,007,623 |
| 2020-11-06 | 2020-11-04 | 3.362 | 562,171,413 | -391,182 | 3.96% | 1,890,255,574 |
| 2020-11-05 | 2020-11-03 | 3.377 | 562,562,595 | -774,020 | 3.97% | 1,899,940,674 |
| 2020-11-04 | 2020-11-02 | 3.273 | 563,336,615 | -353,544 | 3.97% | 1,843,885,679 |
| 2020-11-03 | 2020-10-30 | 3.229 | 563,690,159 | +1,122,466 | 3.97% | 1,819,883,207 |
| 2020-11-02 | 2020-10-29 | 3.243 | 562,567,693 | +942,334 | 3.97% | 1,824,629,165 |
| 2020-10-30 | 2020-10-28 | 3.303 | 561,625,359 | -98,132 | 3.96% | 1,854,996,158 |
| 2020-10-29 | 2020-10-27 | 3.362 | 561,723,491 | -1,411,484 | 3.96% | 1,888,749,473 |
| 2020-10-28 | 2020-10-23 | 3.422 | 563,134,975 | +234,575 | 3.97% | 1,927,008,667 |
| 2020-10-27 | 2020-10-22 | 3.214 | 562,900,400 | +1,005,515 | 3.97% | 1,808,958,648 |
| 2020-10-23 | 2020-10-21 | 3.258 | 561,894,885 | +487,970 | 3.96% | 1,830,806,831 |
| 2020-10-22 | 2020-10-20 | 3.243 | 561,406,915 | +568,626 | 3.96% | 1,820,864,303 |
| 2020-10-21 | 2020-10-19 | 3.288 | 560,838,289 | +599,545 | 3.95% | 1,844,052,410 |
| 2020-10-20 | 2020-10-16 | 3.273 | 560,238,744 | +229,870 | 3.95% | 1,833,745,881 |
| 2020-10-19 | 2020-10-15 | 3.273 | 560,008,874 | +240,625 | 3.95% | 1,832,993,481 |
| 2020-10-16 | 2020-10-14 | 3.318 | 559,768,249 | +1,625,223 | 3.95% | 1,857,190,505 |
| 2020-10-15 | 2020-10-12 | 3.407 | 558,143,026 | +748,758 | 3.94% | 1,901,622,536 |
| 2020-10-14 | 2020-10-09 | 3.377 | 557,394,268 | +306,494 | 3.93% | 1,882,485,702 |
| 2020-10-12 | 2020-10-08 | 3.377 | 557,087,774 | +231,214 | 3.93% | 1,881,450,581 |
| 2020-10-09 | 2020-10-07 | 3.362 | 556,856,560 | +338,757 | 3.93% | 1,872,384,814 |
| 2020-10-08 | 2020-10-06 | 3.362 | 556,517,803 | -6,348,590 | 3.92% | 1,871,245,771 |
| 2020-10-07 | 2020-10-05 | 3.333 | 562,866,393 | -3,374,407 | 3.97% | 1,875,843,782 |
| 2020-10-06 | 2020-09-30 | 3.377 | 566,240,800 | +903,350 | 3.99% | 1,912,363,063 |
| 2020-10-05 | 2020-09-29 | 3.377 | 565,337,450 | +1,224,631 | 3.99% | 1,909,312,182 |
| 2020-09-30 | 2020-09-28 | 3.678 | 564,112,819 | +139,804 | 3.98% | 2,074,838,434 |
| 2020-09-29 | 2020-09-25 | 3.616 | 563,973,015 | +25,620,227 | 3.98% | 2,039,314,535 |
| 2020-09-28 | 2020-09-24 | 3.631 | 538,352,788 | +1,677,919 | 3.96% | 1,955,027,151 |
| 2020-09-25 | 2020-09-23 | 3.740 | 536,674,869 | +683,024 | 3.95% | 2,007,235,230 |
| 2020-09-24 | 2020-09-22 | 3.756 | 535,991,845 | +1,023,247 | 3.94% | 2,012,998,806 |
| 2020-09-23 | 2020-09-21 | 3.833 | 534,968,598 | +866,272 | 3.93% | 2,050,667,331 |
| 2020-09-22 | 2020-09-18 | 3.911 | 534,102,326 | +251,301 | 3.93% | 2,088,790,961 |
| 2020-09-21 | 2020-09-17 | 3.895 | 533,851,025 | +2,328,524 | 3.93% | 2,079,523,209 |
| 2020-09-18 | 2020-09-16 | 3.864 | 531,522,501 | -515,490 | 3.91% | 2,053,955,219 |
| 2020-09-17 | 2020-09-15 | 3.849 | 532,037,991 | -2,577 | 3.91% | 2,047,690,404 |
| 2020-09-16 | 2020-09-14 | 3.864 | 532,040,568 | -268,055 | 3.91% | 2,055,957,178 |
| 2020-09-15 | 2020-09-11 | 3.864 | 532,308,623 | +475,926 | 3.92% | 2,056,993,020 |
| 2020-09-14 | 2020-09-10 | 3.864 | 531,832,697 | +1,088,972 | 3.91% | 2,055,153,905 |
| 2020-09-11 | 2020-09-09 | 3.926 | 530,743,725 | +1,025,825 | 3.90% | 2,083,892,726 |
| 2020-09-10 | 2020-09-08 | 3.957 | 529,717,900 | +1,335,118 | 3.90% | 2,096,306,584 |
| 2020-09-09 | 2020-09-07 | 3.942 | 528,382,782 | +1,284,858 | 3.89% | 2,082,822,896 |
| 2020-09-08 | 2020-09-04 | 3.988 | 527,097,924 | +3,582,654 | 3.88% | 2,102,298,587 |
| 2020-09-07 | 2020-09-03 | 4.004 | 523,515,270 | +4,091,700 | 3.85% | 2,096,133,936 |
| 2020-09-04 | 2020-09-02 | 4.082 | 519,423,570 | +2,189,528 | 3.82% | 2,120,056,185 |
| 2020-09-03 | 2020-09-01 | 4.175 | 517,234,042 | +1,031,543 | 3.80% | 2,159,281,927 |
| 2020-09-02 | 2020-08-31 | 4.159 | 516,202,499 | -1,288,704 | 3.80% | 2,146,964,513 |
| 2020-09-01 | 2020-08-28 | 4.144 | 517,491,203 | -5,582,412 | 3.81% | 2,144,293,367 |
| 2020-08-31 | 2020-08-27 | 4.113 | 523,073,615 | +1,196,284 | 3.85% | 2,151,189,439 |
| 2020-08-28 | 2020-08-26 | 4.206 | 521,877,331 | +5,786,372 | 3.84% | 2,194,864,392 |
| 2020-08-27 | 2020-08-25 | 4.237 | 516,090,959 | +739 | 3.80% | 2,186,547,254 |
| 2020-08-26 | 2020-08-24 | 4.206 | 516,090,220 | -159,802 | 3.80% | 2,170,525,485 |
| 2020-08-25 | 2020-08-21 | 4.175 | 516,250,022 | +262,900 | 3.80% | 2,155,173,967 |
| 2020-08-24 | 2020-08-20 | 4.159 | 515,987,122 | +786,122 | 3.80% | 2,146,068,727 |
| 2020-08-21 | 2020-08-19 | 4.221 | 515,201,000 | +175,266 | 3.79% | 2,174,781,203 |
| 2020-08-20 | 2020-08-18 | 4.268 | 515,025,734 | -20,619 | 3.79% | 2,198,019,763 |
| 2020-08-19 | 2020-08-17 | 4.299 | 515,046,353 | -843,292 | 3.79% | 2,214,093,998 |
| 2020-08-18 | 2020-08-14 | 4.206 | 515,889,645 | +263,287 | 3.79% | 2,169,681,925 |
| 2020-08-17 | 2020-08-13 | 4.237 | 515,626,358 | +516,778 | 3.79% | 2,184,578,857 |
| 2020-08-14 | 2020-08-12 | 4.237 | 515,109,580 | -163,668 | 3.79% | 2,182,389,399 |
| 2020-08-13 | 2020-08-11 | 4.206 | 515,273,248 | +106,964 | 3.79% | 2,167,089,538 |
| 2020-08-12 | 2020-08-10 | 4.159 | 515,166,284 | +481,983 | 3.79% | 2,142,654,737 |
| 2020-08-11 | 2020-08-07 | 4.206 | 514,684,301 | +182,999 | 3.79% | 2,164,612,598 |
| 2020-08-10 | 2020-08-06 | 4.314 | 514,501,302 | -1,257,795 | 3.78% | 2,219,735,580 |
| 2020-08-07 | 2020-08-05 | 4.330 | 515,759,097 | -1,327,386 | 3.79% | 2,233,166,321 |
| 2020-08-06 | 2020-08-04 | 4.144 | 517,086,483 | +8,091 | 3.80% | 2,142,616,356 |
| 2020-08-05 | 2020-08-03 | 4.082 | 517,078,392 | +3,690,504 | 3.80% | 2,110,484,211 |
| 2020-08-04 | 2020-07-31 | 4.175 | 513,387,888 | +477,215 | 3.78% | 2,143,225,500 |
| 2020-08-03 | 2020-07-30 | 4.175 | 512,910,673 | -161,091 | 3.77% | 2,141,233,284 |
| 2020-07-31 | 2020-07-29 | 4.221 | 513,071,764 | -12,887 | 3.77% | 2,165,793,211 |
| 2020-07-30 | 2020-07-28 | 4.237 | 513,084,651 | -295,118 | 3.77% | 2,173,810,285 |
| 2020-07-29 | 2020-07-27 | 4.314 | 513,379,769 | +238,414 | 3.78% | 2,214,896,901 |
| 2020-07-28 | 2020-07-24 | 4.438 | 513,141,355 | +251,301 | 3.77% | 2,277,576,741 |
| 2020-07-27 | 2020-07-23 | 4.345 | 512,890,054 | +342,801 | 3.77% | 2,228,703,412 |
| 2020-07-24 | 2020-07-22 | 4.314 | 512,547,253 | -2,496,904 | 3.77% | 2,211,305,141 |
| 2020-07-23 | 2020-07-21 | 4.144 | 515,044,157 | +257,745 | 3.79% | 2,134,153,708 |
| 2020-07-22 | 2020-07-20 | 4.159 | 514,786,412 | -36,084 | 3.79% | 2,141,074,792 |
| 2020-07-21 | 2020-07-17 | 4.113 | 514,822,496 | +259,420 | 3.79% | 2,117,255,936 |
| 2020-07-20 | 2020-07-16 | 4.066 | 514,563,076 | +1,591,575 | 3.78% | 2,092,232,190 |
| 2020-07-17 | 2020-07-15 | 4.190 | 512,971,501 | -2,208,874 | 3.77% | 2,149,448,140 |
| 2020-07-16 | 2020-07-14 | 4.190 | 515,180,375 | +50,261 | 3.79% | 2,158,703,742 |
| 2020-07-15 | 2020-07-13 | 4.299 | 515,130,114 | -431,723 | 3.79% | 2,214,454,072 |
| 2020-07-14 | 2020-07-10 | 4.283 | 515,561,837 | +59,281 | 3.79% | 2,208,308,855 |
| 2020-07-13 | 2020-07-09 | 4.454 | 515,502,556 | +42,557,814 | 3.79% | 2,296,057,126 |
| 2020-07-10 | 2020-07-08 | 4.361 | 472,944,742 | +989,741 | 3.48% | 2,062,465,491 |
| 2020-07-09 | 2020-07-07 | 4.345 | 471,955,001 | +170,350 | 3.47% | 2,050,824,953 |
| 2020-07-08 | 2020-07-06 | 4.501 | 471,784,651 | -3,279,381 | 3.47% | 2,123,302,029 |
| 2020-07-07 | 2020-07-03 | 4.190 | 475,064,032 | -930,540 | 3.49% | 1,990,608,636 |
| 2020-07-06 | 2020-07-02 | 4.097 | 475,994,572 | -652,095 | 3.50% | 1,950,185,381 |
| 2020-07-03 | 2020-06-30 | 3.988 | 476,646,667 | +1,512,367 | 3.51% | 1,901,076,762 |
| 2020-07-02 | 2020-06-29 | 3.988 | 475,134,300 | +355,687 | 3.49% | 1,895,044,776 |
| 2020-06-30 | 2020-06-26 | 4.051 | 474,778,613 | +711,376 | 3.49% | 1,923,098,920 |
| 2020-06-29 | 2020-06-24 | 4.128 | 474,067,237 | +2,622,812 | 3.49% | 1,957,003,255 |
| 2020-06-26 | 2020-06-23 | 4.190 | 471,444,425 | +157,224 | 3.47% | 1,975,441,794 |
| 2020-06-24 | 2020-06-22 | 4.175 | 471,287,201 | +497,448 | 3.47% | 1,967,468,985 |
| 2020-06-23 | 2020-06-19 | 4.487 | 470,789,753 | +206,583 | 3.46% | 2,112,663,465 |
| 2020-06-22 | 2020-06-18 | 4.487 | 470,583,170 | +16,084,286 | 3.46% | 2,111,736,426 |
| 2020-06-19 | 2020-06-17 | 4.487 | 454,498,884 | -636,650 | 3.46% | 2,039,558,382 |
| 2020-06-18 | 2020-06-16 | 4.423 | 455,135,534 | -1,794,309 | 3.47% | 2,013,133,401 |
| 2020-06-17 | 2020-06-15 | 4.166 | 456,929,843 | -315,838 | 3.48% | 1,903,480,380 |
| 2020-06-16 | 2020-06-12 | 4.278 | 457,245,681 | +1,194,963 | 3.49% | 1,956,277,075 |
| 2020-06-15 | 2020-06-11 | 4.407 | 456,050,718 | +16,662 | 3.48% | 2,009,846,194 |
| 2020-06-12 | 2020-06-10 | 4.552 | 456,034,056 | -332,003 | 3.48% | 2,075,787,197 |
| 2020-06-11 | 2020-06-09 | 4.616 | 456,366,059 | -1,279,518 | 3.48% | 2,106,659,525 |
| 2020-06-10 | 2020-06-08 | 4.552 | 457,645,577 | -681,414 | 3.49% | 2,083,122,558 |
| 2020-06-09 | 2020-06-05 | 4.520 | 458,326,991 | -2,599,381 | 3.49% | 2,071,480,602 |
| 2020-06-08 | 2020-06-04 | 4.407 | 460,926,372 | -146,727 | 3.51% | 2,031,333,529 |
| 2020-06-05 | 2020-06-03 | 4.455 | 461,073,099 | -767,151 | 3.51% | 2,054,228,123 |
| 2020-06-04 | 2020-06-02 | 4.327 | 461,840,250 | -828,456 | 3.52% | 1,998,219,426 |
| 2020-06-03 | 2020-06-01 | 4.359 | 462,668,706 | -1,897,149 | 3.53% | 2,016,687,162 |
| 2020-06-02 | 2020-05-29 | 4.278 | 464,565,855 | -246,975 | 3.54% | 1,987,595,662 |
| 2020-06-01 | 2020-05-28 | 4.230 | 464,812,830 | -57,199 | 3.54% | 1,966,223,909 |
| 2020-05-29 | 2020-05-27 | 4.262 | 464,870,029 | -41,034 | 3.54% | 1,981,419,982 |
| 2020-05-28 | 2020-05-26 | 4.278 | 464,911,063 | -12,907 | 3.54% | 1,989,072,598 |
| 2020-05-27 | 2020-05-25 | 4.166 | 464,923,970 | -364,333 | 3.54% | 1,936,782,350 |
| 2020-05-26 | 2020-05-22 | 4.134 | 465,288,303 | +3,003,322 | 3.55% | 1,923,332,522 |
| 2020-05-25 | 2020-05-21 | 4.391 | 462,284,981 | +544,728 | 3.52% | 2,029,885,532 |
| 2020-05-22 | 2020-05-20 | 4.407 | 461,740,253 | -63,510 | 3.52% | 2,034,920,357 |
| 2020-05-21 | 2020-05-19 | 4.471 | 461,803,763 | -1,977,097 | 3.52% | 2,064,911,203 |
| 2020-05-20 | 2020-05-18 | 4.343 | 463,780,860 | -743,588 | 3.54% | 2,014,075,297 |
| 2020-05-19 | 2020-05-15 | 4.118 | 464,524,448 | +882,855 | 3.54% | 1,912,703,525 |
| 2020-05-18 | 2020-05-14 | 4.150 | 463,641,593 | +539,660 | 3.53% | 1,923,982,920 |
| 2020-05-15 | 2020-05-13 | 4.246 | 463,101,933 | +332,856 | 3.53% | 1,966,435,191 |
| 2020-05-14 | 2020-05-12 | 4.294 | 462,769,077 | +3,407,682 | 3.53% | 1,987,351,603 |
| 2020-05-13 | 2020-05-11 | 4.423 | 459,361,395 | +331,505 | 3.50% | 2,031,825,025 |
| 2020-05-12 | 2020-05-08 | 4.343 | 459,029,890 | -188,955 | 3.50% | 1,993,443,115 |
| 2020-05-11 | 2020-05-07 | 4.278 | 459,218,845 | -12,435 | 3.50% | 1,964,719,048 |
| 2020-05-08 | 2020-05-06 | 4.327 | 459,231,280 | -53,469 | 3.50% | 1,986,931,335 |
| 2020-05-07 | 2020-05-05 | 4.182 | 459,284,749 | -883,979 | 3.50% | 1,920,677,680 |
| 2020-05-06 | 2020-05-04 | 4.101 | 460,168,728 | +3,308,840 | 3.51% | 1,887,367,182 |
| 2020-05-05 | 2020-04-29 | 4.487 | 456,859,888 | -68,701 | 3.48% | 2,050,153,360 |
| 2020-05-04 | 2020-04-28 | 4.423 | 456,928,589 | -252,025 | 3.48% | 2,021,064,355 |
| 2020-04-29 | 2020-04-27 | 4.391 | 457,180,614 | -2,487 | 3.49% | 2,007,472,343 |
| 2020-04-28 | 2020-04-24 | 4.327 | 457,183,101 | +320,401 | 3.49% | 1,978,069,589 |
| 2020-04-27 | 2020-04-23 | 4.343 | 456,862,700 | +109,425 | 3.48% | 1,984,031,592 |
| 2020-04-24 | 2020-04-22 | 4.311 | 456,753,275 | +5,167 | 3.48% | 1,968,863,379 |
| 2020-04-23 | 2020-04-21 | 4.359 | 456,748,108 | -256,152 | 3.48% | 1,990,880,372 |
| 2020-04-22 | 2020-04-20 | 4.471 | 457,004,260 | +1,800,526 | 3.48% | 2,043,450,686 |
| 2020-04-21 | 2020-04-17 | 4.439 | 455,203,734 | +77,094 | 3.47% | 2,020,756,642 |
| 2020-04-20 | 2020-04-16 | 4.423 | 455,126,640 | +333,060 | 3.47% | 2,013,094,062 |
| 2020-04-17 | 2020-04-15 | 4.471 | 454,793,580 | +569,504 | 3.47% | 2,033,565,842 |
| 2020-04-16 | 2020-04-14 | 4.664 | 454,224,076 | +1,989 | 3.46% | 2,118,689,260 |
| 2020-04-15 | 2020-04-09 | 4.793 | 454,222,087 | -216,772 | 3.46% | 2,177,126,327 |
| 2020-04-14 | 2020-04-08 | 4.713 | 454,438,859 | -137,473 | 3.46% | 2,141,618,936 |
| 2020-04-09 | 2020-04-07 | 4.809 | 454,576,332 | +939,120 | 3.47% | 2,186,135,745 |
| 2020-04-08 | 2020-04-06 | 4.793 | 453,637,212 | +2,170,278 | 3.46% | 2,174,322,970 |
| 2020-04-07 | 2020-04-03 | 4.648 | 451,466,934 | +1,345,824 | 3.44% | 2,098,567,329 |
| 2020-04-06 | 2020-04-02 | 4.922 | 450,121,110 | -3,124,808 | 3.43% | 2,215,388,642 |
| 2020-04-03 | 2020-04-01 | 4.487 | 453,245,918 | -2,072,843 | 3.46% | 2,033,935,712 |
| 2020-04-02 | 2020-03-31 | 4.568 | 455,318,761 | -1,288,222 | 3.47% | 2,079,854,731 |
| 2020-04-01 | 2020-03-30 | 4.214 | 456,606,983 | +130,264 | 3.48% | 1,924,167,865 |
| 2020-03-31 | 2020-03-27 | 4.101 | 456,476,719 | -1,529,079 | 3.48% | 1,872,224,526 |
| 2020-03-30 | 2020-03-26 | 4.134 | 458,005,798 | +3,032,476 | 3.49% | 1,893,229,296 |
| 2020-03-27 | 2020-03-25 | 4.230 | 454,973,322 | +477,488 | 3.47% | 1,924,601,401 |
| 2020-03-26 | 2020-03-24 | 3.941 | 454,495,834 | -462,566 | 3.46% | 1,790,998,030 |
| 2020-03-25 | 2020-03-23 | 3.699 | 454,958,400 | -2,959,428 | 3.47% | 1,683,056,289 |
| 2020-03-24 | 2020-03-20 | 3.925 | 457,917,828 | +3,579,913 | 3.49% | 1,797,117,592 |
| 2020-03-23 | 2020-03-19 | 3.587 | 454,337,915 | +299,907 | 3.46% | 1,629,607,297 |
| 2020-03-20 | 2020-03-18 | 3.715 | 454,038,008 | -806,096 | 3.46% | 1,686,954,257 |
| 2020-03-19 | 2020-03-17 | 3.925 | 454,844,104 | +3,582,401 | 3.47% | 1,785,054,634 |
| 2020-03-18 | 2020-03-16 | 3.957 | 451,261,703 | -324,108 | 3.44% | 1,785,511,708 |
| 2020-03-17 | 2020-03-13 | 4.150 | 451,585,811 | +1,420,402 | 3.44% | 1,873,954,797 |
| 2020-03-16 | 2020-03-12 | 4.118 | 450,165,409 | +3,465,515 | 3.43% | 1,853,579,437 |
| 2020-03-13 | 2020-03-11 | 4.391 | 446,699,894 | +1,588,890 | 3.41% | 1,961,451,679 |
| 2020-03-12 | 2020-03-10 | 4.487 | 445,111,004 | +3,723,591 | 3.39% | 1,997,430,382 |
| 2020-03-11 | 2020-03-09 | 4.375 | 441,387,413 | +4,644,032 | 3.36% | 1,931,025,307 |
| 2020-03-10 | 2020-03-06 | 4.841 | 436,743,381 | +376,767 | 3.33% | 2,114,423,342 |
| 2020-03-09 | 2020-03-05 | 4.970 | 436,366,614 | +150,060 | 3.33% | 2,168,748,103 |
| 2020-03-06 | 2020-03-04 | 4.890 | 436,216,554 | +563,286 | 3.33% | 2,132,921,359 |
| 2020-03-05 | 2020-03-03 | 4.970 | 435,653,268 | +347,303 | 3.32% | 2,165,202,763 |
| 2020-03-04 | 2020-03-02 | 4.986 | 435,305,965 | -539,661 | 3.32% | 2,170,478,205 |
| 2020-03-03 | 2020-02-28 | 4.857 | 435,845,626 | +2,933,067 | 3.32% | 2,117,087,227 |
| 2020-03-02 | 2020-02-27 | 5.083 | 432,912,559 | +934,981 | 3.30% | 2,200,322,728 |
| 2020-02-28 | 2020-02-26 | 5.083 | 431,977,578 | +647,941 | 3.29% | 2,195,570,591 |
| 2020-02-27 | 2020-02-25 | 5.131 | 431,329,637 | +1,248,285 | 3.29% | 2,213,090,123 |
| 2020-02-26 | 2020-02-24 | 5.179 | 430,081,352 | +4,347,272 | 3.28% | 2,227,437,880 |
| 2020-02-25 | 2020-02-21 | 5.436 | 425,734,080 | +1,968,393 | 3.25% | 2,314,484,273 |
| 2020-02-24 | 2020-02-20 | 5.501 | 423,765,687 | +405,367 | 3.23% | 2,331,046,899 |
| 2020-02-21 | 2020-02-19 | 5.501 | 423,360,320 | +608,051 | 3.23% | 2,328,817,060 |
| 2020-02-20 | 2020-02-18 | 5.501 | 422,752,269 | +487,435 | 3.22% | 2,325,472,298 |
| 2020-02-19 | 2020-02-17 | 5.565 | 422,264,834 | +164,137 | 3.22% | 2,349,958,166 |
| 2020-02-18 | 2020-02-14 | 5.549 | 422,100,697 | +340,751 | 3.22% | 2,342,255,576 |
| 2020-02-17 | 2020-02-13 | 5.549 | 421,759,946 | +664,006 | 3.22% | 2,340,364,733 |
| 2020-02-14 | 2020-02-12 | 5.629 | 421,095,940 | +696,336 | 3.21% | 2,370,545,064 |
| 2020-02-13 | 2020-02-11 | 5.565 | 420,399,604 | -608,423 | 3.20% | 2,339,577,921 |
| 2020-02-12 | 2020-02-10 | 5.549 | 421,008,027 | +711,257 | 3.21% | 2,336,192,301 |
| 2020-02-11 | 2020-02-07 | 5.629 | 420,296,770 | +6,463 | 3.20% | 2,366,046,164 |
| 2020-02-10 | 2020-02-06 | 5.678 | 420,290,307 | -2,409,628 | 3.20% | 2,386,289,864 |
| 2020-02-07 | 2020-02-05 | 5.485 | 422,699,935 | +367,319 | 3.22% | 2,318,385,635 |
| 2020-02-06 | 2020-02-04 | 5.485 | 422,332,616 | -303,016 | 3.22% | 2,316,370,997 |
| 2020-02-05 | 2020-02-03 | 5.436 | 422,635,632 | +924,737 | 3.22% | 2,297,639,700 |
| 2020-02-04 | 2020-01-31 | 5.549 | 421,710,895 | +1,647,612 | 3.21% | 2,340,092,547 |
| 2020-02-03 | 2020-01-30 | 5.646 | 420,063,283 | +1,345,452 | 3.20% | 2,371,488,133 |
| 2020-01-31 | 2020-01-29 | 5.774 | 418,717,831 | +756,022 | 3.19% | 2,417,770,205 |
| 2020-01-30 | 2020-01-24 | 5.999 | 417,961,809 | -101,342 | 3.19% | 2,507,520,828 |
| 2020-01-29 | 2020-01-22 | 6.144 | 418,063,151 | +71,028 | 3.19% | 2,568,646,673 |
| 2020-01-23 | 2020-01-21 | 6.096 | 417,992,123 | +982,885 | 3.19% | 2,548,041,075 |
| 2020-01-22 | 2020-01-20 | 6.257 | 417,009,238 | +1,504 | 3.18% | 2,609,122,046 |
| 2020-01-21 | 2020-01-17 | 6.337 | 417,007,734 | -3,233 | 3.18% | 2,642,648,788 |
| 2020-01-20 | 2020-01-16 | 6.337 | 417,010,967 | +227,552 | 3.18% | 2,642,669,276 |
| 2020-01-17 | 2020-01-15 | 6.337 | 416,783,415 | +105,694 | 3.18% | 2,641,227,240 |
| 2020-01-16 | 2020-01-14 | 6.353 | 416,677,721 | -336,355 | 3.18% | 2,647,259,362 |
| 2020-01-15 | 2020-01-13 | 6.418 | 417,014,076 | -398,528 | 3.18% | 2,676,225,640 |
| 2020-01-14 | 2020-01-10 | 6.450 | 417,412,604 | -2,577,687 | 3.18% | 2,692,210,715 |
| 2020-01-13 | 2020-01-09 | 6.595 | 419,990,291 | -432,723 | 3.20% | 2,769,632,997 |
| 2020-01-10 | 2020-01-08 | 6.659 | 420,423,014 | -415,315 | 3.20% | 2,799,535,245 |
| 2020-01-09 | 2020-01-07 | 6.643 | 420,838,329 | -161,928 | 3.21% | 2,795,531,925 |
| 2020-01-08 | 2020-01-06 | 6.755 | 421,000,257 | +105,582 | 3.21% | 2,844,007,703 |
| 2020-01-07 | 2020-01-03 | 6.498 | 420,894,675 | -735,065 | 3.21% | 2,734,978,480 |
| 2020-01-06 | 2020-01-02 | 6.321 | 421,629,740 | -2,124 | 3.21% | 2,665,157,653 |
| 2020-01-03 | 2019-12-31 | 6.289 | 421,631,864 | -314,595 | 3.21% | 2,651,607,867 |
| 2020-01-02 | 2019-12-27 | 6.305 | 421,946,459 | +288,482 | 3.22% | 2,660,372,995 |
| 2019-12-30 | 2019-12-24 | 6.144 | 421,657,977 | -689,683 | 3.21% | 2,590,733,857 |
| 2019-12-27 | 2019-12-20 | 6.208 | 422,347,660 | -429,341 | 3.22% | 2,622,143,855 |
| 2019-12-23 | 2019-12-19 | 6.160 | 422,777,001 | -726,179 | 3.22% | 2,604,409,344 |
| 2019-12-20 | 2019-12-18 | 6.208 | 423,503,180 | +21,138 | 3.23% | 2,629,317,896 |
| 2019-12-19 | 2019-12-17 | 6.192 | 423,482,042 | +166,624 | 3.23% | 2,622,375,297 |
| 2019-12-18 | 2019-12-16 | 6.112 | 423,315,418 | -87,042 | 3.23% | 2,587,300,070 |
| 2019-12-17 | 2019-12-13 | 6.160 | 423,402,460 | -300,295 | 3.23% | 2,608,262,323 |
| 2019-12-16 | 2019-12-12 | 5.951 | 423,702,755 | -3,214,337 | 3.23% | 2,521,518,327 |
| 2019-12-13 | 2019-12-11 | 5.839 | 426,917,092 | +454,732 | 3.25% | 2,492,581,025 |
| 2019-12-12 | 2019-12-10 | 5.822 | 426,462,360 | -2,487 | 3.25% | 2,483,066,745 |
| 2019-12-11 | 2019-12-09 | 5.839 | 426,464,847 | +1,099,030 | 3.25% | 2,489,940,566 |
| 2019-12-10 | 2019-12-06 | 5.758 | 425,365,817 | +488,728 | 3.24% | 2,449,315,496 |
| 2019-12-09 | 2019-12-05 | 5.726 | 424,877,089 | +568,260 | 3.24% | 2,432,833,727 |
| 2019-12-06 | 2019-12-04 | 5.694 | 424,308,829 | +645,106 | 3.23% | 2,415,930,562 |
| 2019-12-05 | 2019-12-03 | 5.758 | 423,663,723 | +28,064 | 3.23% | 2,439,514,602 |
| 2019-12-04 | 2019-12-02 | 5.790 | 423,635,659 | +572,690 | 3.23% | 2,452,980,676 |
| 2019-12-03 | 2019-11-29 | 5.806 | 423,062,969 | +747,598 | 3.23% | 2,456,469,249 |
| 2019-12-02 | 2019-11-28 | 5.919 | 422,315,371 | +7,460 | 3.22% | 2,499,676,599 |
| 2019-11-29 | 2019-11-27 | 5.935 | 422,307,911 | +1,178,798 | 3.22% | 2,506,424,922 |
| 2019-11-28 | 2019-11-26 | 5.967 | 421,129,113 | -593,689 | 3.21% | 2,512,975,719 |
| 2019-11-27 | 2019-11-25 | 5.983 | 421,722,802 | -17,595 | 3.21% | 2,523,301,468 |
| 2019-11-26 | 2019-11-22 | 5.903 | 421,740,397 | +800,041 | 3.22% | 2,489,489,987 |
| 2019-11-25 | 2019-11-21 | 5.903 | 420,940,356 | +395,543 | 3.21% | 2,484,767,428 |
| 2019-11-22 | 2019-11-20 | 5.967 | 420,544,813 | +548,365 | 3.21% | 2,509,489,064 |
| 2019-11-21 | 2019-11-19 | 5.983 | 419,996,448 | -104,450 | 3.20% | 2,512,972,144 |
| 2019-11-20 | 2019-11-18 | 5.967 | 420,100,898 | +1,714,727 | 3.20% | 2,506,840,120 |
| 2019-11-19 | 2019-11-15 | 5.951 | 418,386,171 | +137,496 | 3.19% | 2,489,878,542 |
| 2019-11-18 | 2019-11-14 | 5.983 | 418,248,675 | +453,743 | 3.19% | 2,502,514,663 |
| 2019-11-15 | 2019-11-13 | 6.032 | 417,794,932 | +781,638 | 3.18% | 2,519,959,450 |
| 2019-11-14 | 2019-11-12 | 6.176 | 417,013,294 | +146,728 | 3.18% | 2,575,610,824 |
| 2019-11-13 | 2019-11-11 | 6.192 | 416,866,566 | +560,364 | 3.18% | 2,581,409,544 |
| 2019-11-12 | 2019-11-08 | 6.353 | 416,306,202 | -872,410 | 3.17% | 2,644,899,007 |
| 2019-11-11 | 2019-11-07 | 6.385 | 417,178,612 | +182,492 | 3.18% | 2,663,861,607 |
| 2019-11-08 | 2019-11-06 | 6.402 | 416,996,120 | +294,700 | 3.18% | 2,669,403,362 |
| 2019-11-07 | 2019-11-05 | 6.369 | 416,701,420 | +261,276 | 3.18% | 2,654,112,231 |
| 2019-11-06 | 2019-11-04 | 6.241 | 416,440,144 | +369,306 | 3.17% | 2,598,863,266 |
| 2019-11-05 | 2019-11-01 | 6.128 | 416,070,838 | +1,539,400 | 3.17% | 2,549,713,423 |
| 2019-11-04 | 2019-10-31 | 6.192 | 414,531,438 | +3,018,785 | 3.16% | 2,566,949,469 |
| 2019-11-01 | 2019-10-30 | 6.450 | 411,512,653 | +233,770 | 3.14% | 2,654,157,452 |
| 2019-10-31 | 2019-10-29 | 6.578 | 411,278,883 | +43,521 | 3.14% | 2,705,570,384 |
| 2019-10-30 | 2019-10-28 | 6.627 | 411,235,362 | +990,085 | 3.13% | 2,725,127,244 |
| 2019-10-29 | 2019-10-25 | 6.562 | 410,245,277 | -191,648 | 3.13% | 2,692,172,415 |
| 2019-10-28 | 2019-10-24 | 6.530 | 410,436,925 | +323,299 | 3.13% | 2,680,226,988 |
| 2019-10-25 | 2019-10-23 | 6.466 | 410,113,626 | +264,856 | 3.13% | 2,651,730,410 |
| 2019-10-24 | 2019-10-22 | 6.450 | 409,848,770 | +310,542 | 3.12% | 2,643,425,808 |
| 2019-10-23 | 2019-10-21 | 6.482 | 409,538,228 | -156,738 | 3.12% | 2,654,597,066 |
| 2019-10-22 | 2019-10-18 | 6.530 | 409,694,966 | -404,931 | 3.12% | 2,675,381,862 |
| 2019-10-21 | 2019-10-17 | 6.578 | 410,099,897 | -330,760 | 3.13% | 2,697,814,505 |
| 2019-10-18 | 2019-10-16 | 6.562 | 410,430,657 | -6,217 | 3.13% | 2,693,388,943 |
| 2019-10-17 | 2019-10-15 | 6.611 | 410,436,874 | -285,374 | 3.13% | 2,713,234,372 |
| 2019-10-16 | 2019-10-14 | 6.643 | 410,722,248 | -39,691 | 3.13% | 2,728,333,133 |
| 2019-10-15 | 2019-10-11 | 6.643 | 410,761,939 | +289,129 | 3.13% | 2,728,596,791 |
| 2019-10-14 | 2019-10-10 | 6.434 | 410,472,810 | -1,244 | 3.13% | 2,640,848,594 |
| 2019-10-11 | 2019-10-09 | 6.418 | 410,474,054 | +174,084 | 3.13% | 2,634,254,456 |
| 2019-10-10 | 2019-10-08 | 6.450 | 410,299,970 | -80,824 | 3.13% | 2,646,335,939 |
| 2019-10-09 | 2019-10-04 | 6.369 | 410,380,794 | -9,886 | 3.13% | 2,613,854,027 |
| 2019-10-08 | 2019-10-03 | 6.482 | 410,390,680 | +2,463,436 | 3.13% | 2,660,122,598 |
| 2019-10-04 | 2019-10-02 | 6.498 | 407,927,244 | +151,702 | 3.11% | 2,650,715,963 |
| 2019-10-03 | 2019-09-30 | 6.482 | 407,775,542 | +513,122 | 3.11% | 2,643,171,463 |
| 2019-10-02 | 2019-09-27 | 6.369 | 407,262,420 | +52,723 | 3.10% | 2,593,992,049 |
| 2019-09-30 | 2019-09-26 | 6.385 | 407,209,697 | +787,025 | 3.10% | 2,600,205,875 |
| 2019-09-27 | 2019-09-25 | 6.514 | 406,422,672 | +83,312 | 3.10% | 2,647,476,215 |
| 2019-09-26 | 2019-09-24 | 6.643 | 406,339,360 | +67,146 | 3.10% | 2,699,218,619 |
| 2019-09-25 | 2019-09-23 | 6.643 | 406,272,214 | +55,956 | 3.10% | 2,698,772,583 |
| 2019-09-24 | 2019-09-20 | 6.691 | 406,216,258 | -83,188 | 3.10% | 2,718,001,856 |
| 2019-09-23 | 2019-09-19 | 6.691 | 406,299,446 | -1,507,070 | 3.10% | 2,718,558,468 |
| 2019-09-20 | 2019-09-18 | 6.820 | 407,806,516 | -1,544,374 | 3.11% | 2,781,116,197 |
| 2019-09-19 | 2019-09-17 | 6.932 | 409,350,890 | +55,956 | 3.12% | 2,837,736,891 |
| 2019-09-18 | 2019-09-16 | 6.948 | 409,294,934 | -121,753 | 3.12% | 2,843,932,165 |
| 2019-09-17 | 2019-09-13 | 6.945 | 409,416,687 | +574,253 | 3.12% | 2,843,511,506 |
| 2019-09-16 | 2019-09-12 | 6.880 | 408,842,434 | +9,132,744 | 3.12% | 2,812,671,878 |
| 2019-09-13 | 2019-09-11 | 6.978 | 399,709,690 | -1,548,319 | 3.11% | 2,789,219,481 |
| 2019-09-12 | 2019-09-10 | 6.912 | 401,258,009 | -69,432 | 3.12% | 2,773,670,661 |
| 2019-09-11 | 2019-09-09 | 6.765 | 401,327,441 | +1,276,042 | 3.12% | 2,714,845,723 |
| 2019-09-10 | 2019-09-06 | 6.551 | 400,051,399 | +298,068 | 3.11% | 2,620,823,487 |
| 2019-09-09 | 2019-09-05 | 6.535 | 399,753,331 | +92,575 | 3.11% | 2,612,307,193 |
| 2019-09-06 | 2019-09-04 | 6.420 | 399,660,756 | +235,335 | 3.11% | 2,565,767,773 |
| 2019-09-05 | 2019-09-03 | 6.354 | 399,425,421 | +57,398 | 3.11% | 2,538,024,146 |
| 2019-09-04 | 2019-09-02 | 6.387 | 399,368,023 | +113,100 | 3.11% | 2,550,773,947 |
| 2019-09-03 | 2019-08-30 | 6.387 | 399,254,923 | -852,666 | 3.11% | 2,550,051,575 |
| 2019-09-02 | 2019-08-29 | 6.157 | 400,107,589 | +455,568 | 3.11% | 2,463,525,940 |
| 2019-08-30 | 2019-08-28 | 6.124 | 399,652,021 | +409,279 | 3.11% | 2,447,597,090 |
| 2019-08-29 | 2019-08-27 | 6.124 | 399,242,742 | +282,598 | 3.11% | 2,445,090,534 |
| 2019-08-28 | 2019-08-26 | 6.157 | 398,960,144 | +321,577 | 3.10% | 2,456,460,939 |
| 2019-08-27 | 2019-08-23 | 6.289 | 398,638,567 | +495,764 | 3.10% | 2,506,843,198 |
| 2019-08-26 | 2019-08-22 | 6.321 | 398,142,803 | +231,438 | 3.10% | 2,516,799,865 |
| 2019-08-23 | 2019-08-21 | 6.387 | 397,911,365 | +635,846 | 3.10% | 2,541,470,235 |
| 2019-08-22 | 2019-08-20 | 6.403 | 397,275,519 | +462,875 | 3.09% | 2,543,931,973 |
| 2019-08-21 | 2019-08-19 | 6.321 | 396,812,644 | +621,046 | 3.09% | 2,508,391,465 |
| 2019-08-20 | 2019-08-16 | 6.239 | 396,191,598 | +661,425 | 3.08% | 2,471,940,089 |
| 2019-08-19 | 2019-08-15 | 6.256 | 395,530,173 | -65,777 | 3.08% | 2,474,307,536 |
| 2019-08-16 | 2019-08-14 | 6.272 | 395,595,950 | -235,092 | 3.08% | 2,481,214,341 |
| 2019-08-15 | 2019-08-13 | 6.206 | 395,831,042 | -133,991 | 3.08% | 2,456,692,117 |
| 2019-08-14 | 2019-08-12 | 6.321 | 395,965,033 | +117,912 | 3.08% | 2,503,033,420 |
| 2019-08-13 | 2019-08-09 | 6.371 | 395,847,121 | +415,370 | 3.08% | 2,521,786,405 |
| 2019-08-12 | 2019-08-08 | 6.387 | 395,431,751 | +168,097 | 3.08% | 2,525,632,876 |
| 2019-08-09 | 2019-08-07 | 6.354 | 395,263,654 | +522,623 | 3.08% | 2,511,579,497 |
| 2019-08-08 | 2019-08-06 | 6.354 | 394,741,031 | -49,941 | 3.07% | 2,508,258,652 |
| 2019-08-07 | 2019-08-05 | 6.436 | 394,790,972 | +606,265 | 3.07% | 2,540,986,529 |
| 2019-08-06 | 2019-08-02 | 6.600 | 394,184,707 | +56,520 | 3.07% | 2,601,805,978 |
| 2019-08-05 | 2019-08-01 | 6.847 | 394,128,187 | +518,908 | 3.07% | 2,698,501,311 |
| 2019-08-02 | 2019-07-31 | 6.830 | 393,609,279 | -258,236 | 3.06% | 2,688,485,766 |
| 2019-08-01 | 2019-07-30 | 6.912 | 393,867,515 | +1,150,719 | 3.07% | 2,722,584,337 |
| 2019-07-31 | 2019-07-29 | 6.912 | 392,716,796 | +1,529,738 | 3.06% | 2,714,630,065 |
| 2019-07-30 | 2019-07-26 | 6.978 | 391,187,058 | +1,375,463 | 3.04% | 2,729,747,589 |
| 2019-07-29 | 2019-07-25 | 7.011 | 389,811,595 | +9,744 | 3.03% | 2,732,950,156 |
| 2019-07-26 | 2019-07-24 | 6.962 | 389,801,851 | +1,218 | 3.03% | 2,713,681,266 |
| 2019-07-25 | 2019-07-23 | 6.962 | 389,800,633 | +110,847 | 3.03% | 2,713,672,787 |
| 2019-07-24 | 2019-07-22 | 6.962 | 389,689,786 | +46,854 | 3.03% | 2,712,901,104 |
| 2019-07-23 | 2019-07-19 | 7.044 | 389,642,932 | -144,953 | 3.03% | 2,744,562,833 |
| 2019-07-22 | 2019-07-18 | 6.962 | 389,787,885 | +191,362 | 3.03% | 2,713,584,039 |
| 2019-07-19 | 2019-07-17 | 6.995 | 389,596,523 | +227,784 | 3.03% | 2,725,045,476 |
| 2019-07-18 | 2019-07-16 | 6.995 | 389,368,739 | +38,979 | 3.03% | 2,723,452,234 |
| 2019-07-17 | 2019-07-15 | 7.011 | 389,329,760 | +992,747 | 3.03% | 2,729,572,034 |
| 2019-07-16 | 2019-07-12 | 7.027 | 388,337,013 | -92,575 | 3.02% | 2,728,988,074 |
| 2019-07-15 | 2019-07-11 | 7.044 | 388,429,588 | -639,500 | 3.02% | 2,736,016,293 |
| 2019-07-12 | 2019-07-10 | 6.912 | 389,069,088 | -9,744 | 3.03% | 2,689,415,514 |
| 2019-07-11 | 2019-07-09 | 6.896 | 389,078,832 | +85,266 | 3.03% | 2,683,094,548 |
| 2019-07-10 | 2019-07-08 | 6.896 | 388,993,566 | +933,672 | 3.03% | 2,682,506,552 |
| 2019-07-09 | 2019-07-05 | 6.978 | 388,059,894 | +43,426 | 3.02% | 2,707,925,885 |
| 2019-07-08 | 2019-07-04 | 6.978 | 388,016,468 | -265,545 | 3.02% | 2,707,622,853 |
| 2019-07-05 | 2019-07-03 | 7.011 | 388,282,013 | -4,167,343 | 3.02% | 2,722,226,331 |
| 2019-07-04 | 2019-07-02 | 7.126 | 392,449,356 | +374,564 | 3.05% | 2,796,548,999 |
| 2019-07-03 | 2019-06-28 | 7.077 | 392,074,792 | +306,960 | 3.05% | 2,774,567,366 |
| 2019-07-02 | 2019-06-27 | 7.142 | 391,767,832 | +431,205 | 3.05% | 2,798,125,009 |
| 2019-06-28 | 2019-06-26 | 7.060 | 391,336,627 | +561,542 | 3.05% | 2,762,918,255 |
| 2019-06-27 | 2019-06-25 | 7.077 | 390,775,085 | -1,514,092 | 3.04% | 2,765,369,823 |
| 2019-06-26 | 2019-06-24 | 7.159 | 392,289,177 | +1,081 | 3.05% | 2,808,289,645 |
| 2019-06-25 | 2019-06-21 | 7.159 | 392,288,096 | +66,996 | 3.05% | 2,808,281,906 |
| 2019-06-24 | 2019-06-20 | 7.126 | 392,221,100 | +1,132,827 | 3.05% | 2,794,922,473 |
| 2019-06-21 | 2019-06-19 | 7.347 | 391,088,273 | +4,541,056 | 3.04% | 2,873,419,094 |
| 2019-06-20 | 2019-06-18 | 7.196 | 386,547,217 | +9,126,196 | 3.01% | 2,781,564,037 |
| 2019-06-19 | 2019-06-17 | 7.196 | 377,421,021 | +123,714 | 3.01% | 2,715,892,633 |
| 2019-06-18 | 2019-06-14 | 7.179 | 377,297,307 | +606,677 | 3.01% | 2,708,658,933 |
| 2019-06-17 | 2019-06-13 | 7.112 | 376,690,630 | +504,374 | 3.00% | 2,678,970,478 |
| 2019-06-14 | 2019-06-12 | 7.196 | 376,186,256 | +1,858,941 | 3.00% | 2,707,007,359 |
| 2019-06-13 | 2019-06-11 | 7.314 | 374,327,315 | -373,523 | 2.98% | 2,737,685,268 |
| 2019-06-12 | 2019-06-10 | 7.314 | 374,700,838 | +85,798 | 2.99% | 2,740,417,071 |
| 2019-06-11 | 2019-06-06 | 7.196 | 374,615,040 | -64,664 | 2.99% | 2,695,701,009 |
| 2019-06-10 | 2019-06-05 | 7.213 | 374,679,704 | +2,049,616 | 2.99% | 2,702,465,780 |
| 2019-06-06 | 2019-06-04 | 7.297 | 372,630,088 | +744,114 | 2.97% | 2,719,007,412 |
| 2019-06-05 | 2019-06-03 | 7.381 | 371,885,974 | +1,520,261 | 2.96% | 2,744,840,177 |
| 2019-06-04 | 2019-05-31 | 7.364 | 370,365,713 | +697,084 | 2.95% | 2,727,392,412 |
| 2019-06-03 | 2019-05-30 | 7.499 | 369,668,629 | +158,212 | 2.95% | 2,771,980,676 |
| 2019-05-31 | 2019-05-29 | 7.448 | 369,510,417 | +408,020 | 2.94% | 2,752,156,684 |
| 2019-05-30 | 2019-05-28 | 7.566 | 369,102,397 | +341,404 | 2.94% | 2,792,557,487 |
| 2019-05-29 | 2019-05-27 | 7.532 | 368,760,993 | -6,037 | 2.94% | 2,777,574,604 |
| 2019-05-28 | 2019-05-24 | 7.549 | 368,767,030 | +503,185 | 2.94% | 2,783,820,120 |
| 2019-05-27 | 2019-05-23 | 7.583 | 368,263,845 | +912,394 | 2.93% | 2,792,404,749 |
| 2019-05-24 | 2019-05-22 | 7.700 | 367,351,451 | +312,855 | 2.93% | 2,828,720,126 |
| 2019-05-23 | 2019-05-21 | 7.734 | 367,038,596 | -214,240 | 2.92% | 2,838,653,015 |
| 2019-05-22 | 2019-05-20 | 7.751 | 367,252,836 | +22,007 | 2.93% | 2,846,484,520 |
| 2019-05-21 | 2019-05-17 | 7.667 | 367,230,829 | +286,685 | 2.93% | 2,815,442,866 |
| 2019-05-20 | 2019-05-16 | 7.700 | 366,944,144 | +475,825 | 2.92% | 2,825,583,736 |
| 2019-05-17 | 2019-05-15 | 7.650 | 366,468,319 | +594,781 | 2.92% | 2,803,435,545 |
| 2019-05-16 | 2019-05-14 | 7.650 | 365,873,538 | +1,036,109 | 2.92% | 2,798,885,547 |
| 2019-05-15 | 2019-05-10 | 7.734 | 364,837,429 | +2,063,343 | 2.91% | 2,821,629,330 |
| 2019-05-14 | 2019-05-09 | 7.801 | 362,774,086 | +727,870 | 2.89% | 2,830,068,712 |
| 2019-05-10 | 2019-05-08 | 7.902 | 362,046,216 | +1,297,575 | 2.89% | 2,860,912,752 |
| 2019-05-09 | 2019-05-07 | 8.020 | 360,748,641 | +1,178,963 | 2.87% | 2,893,115,857 |
| 2019-05-08 | 2019-05-06 | 8.053 | 359,569,678 | +1,015,500 | 2.87% | 2,895,751,683 |
| 2019-05-07 | 2019-05-03 | 8.205 | 358,554,178 | +1,036,338 | 2.86% | 2,941,828,508 |
| 2019-05-06 | 2019-05-02 | 8.238 | 357,517,840 | +1,503,607 | 2.85% | 2,945,347,495 |
| 2019-05-03 | 2019-04-30 | 8.373 | 356,014,233 | +376,371 | 2.84% | 2,980,845,361 |
| 2019-05-02 | 2019-04-29 | 8.507 | 355,637,862 | +136,014 | 2.83% | 3,025,528,515 |
| 2019-04-30 | 2019-04-26 | 8.491 | 355,501,848 | -13,085 | 2.83% | 3,018,394,380 |
| 2019-04-29 | 2019-04-25 | 8.541 | 355,514,933 | -36,876 | 2.83% | 3,036,437,194 |
| 2019-04-26 | 2019-04-24 | 8.558 | 355,551,809 | +700,652 | 2.83% | 3,042,730,009 |
| 2019-04-25 | 2019-04-23 | 8.591 | 354,851,157 | +1,069,417 | 2.83% | 3,048,666,149 |
| 2019-04-24 | 2019-04-18 | 8.474 | 353,781,740 | +201,036 | 2.82% | 2,997,841,676 |
| 2019-04-23 | 2019-04-17 | 8.507 | 353,580,704 | +894,551 | 2.82% | 3,008,027,594 |
| 2019-04-18 | 2019-04-16 | 8.491 | 352,686,153 | -5,948 | 2.81% | 2,994,487,675 |
| 2019-04-17 | 2019-04-15 | 8.491 | 352,692,101 | +833,000 | 2.81% | 2,994,538,176 |
| 2019-04-16 | 2019-04-12 | 8.591 | 351,859,101 | +785,111 | 2.80% | 3,022,960,216 |
| 2019-04-15 | 2019-04-11 | 8.675 | 351,073,990 | +779,164 | 2.80% | 3,045,727,886 |
| 2019-04-12 | 2019-04-10 | 8.793 | 350,294,826 | +368,764 | 2.79% | 3,080,194,594 |
| 2019-04-11 | 2019-04-09 | 8.911 | 349,926,062 | -71,076 | 2.79% | 3,118,134,911 |
| 2019-04-10 | 2019-04-08 | 8.877 | 349,997,138 | -208,174 | 2.79% | 3,106,999,321 |
| 2019-04-09 | 2019-04-04 | 8.760 | 350,205,312 | +170,821 | 2.79% | 3,067,631,548 |
| 2019-04-08 | 2019-04-03 | 8.726 | 350,034,491 | +595,755 | 2.79% | 3,054,365,044 |
| 2019-04-04 | 2019-04-02 | 8.659 | 349,438,736 | +70,184 | 2.78% | 3,025,666,227 |
| 2019-04-03 | 2019-04-01 | 8.659 | 349,368,552 | -85,441 | 2.78% | 3,025,058,529 |
| 2019-04-02 | 2019-03-29 | 8.558 | 349,453,993 | +281,927 | 2.78% | 2,990,546,313 |
| 2019-04-01 | 2019-03-28 | 8.591 | 349,172,066 | +1,055,142 | 2.78% | 2,999,874,840 |
| 2019-03-29 | 2019-03-27 | 8.591 | 348,116,924 | +84,459 | 2.77% | 2,990,809,699 |
| 2019-03-28 | 2019-03-26 | 8.541 | 348,032,465 | +1,299,597 | 2.77% | 2,972,529,769 |
| 2019-03-27 | 2019-03-25 | 8.541 | 346,732,868 | +1,064,658 | 2.76% | 2,961,429,969 |
| 2019-03-26 | 2019-03-22 | 8.877 | 345,668,210 | +1,130,271 | 2.75% | 3,068,570,503 |
| 2019-03-25 | 2019-03-21 | 9.062 | 344,537,939 | -394,318 | 2.75% | 3,122,256,364 |
| 2019-03-22 | 2019-03-20 | 9.045 | 344,932,257 | -1,409,632 | 2.75% | 3,120,030,422 |
| 2019-03-21 | 2019-03-19 | 9.012 | 346,341,889 | -761,320 | 2.76% | 3,121,135,000 |
| 2019-03-20 | 2019-03-18 | 8.793 | 347,103,209 | -198,449 | 2.77% | 3,052,130,231 |
| 2019-03-19 | 2019-03-15 | 8.575 | 347,301,658 | +314,045 | 2.77% | 2,977,966,278 |
| 2019-03-18 | 2019-03-14 | 8.608 | 346,987,613 | +91,596 | 2.77% | 2,986,941,213 |
| 2019-03-15 | 2019-03-13 | 8.575 | 346,896,017 | +83,269 | 2.76% | 2,974,488,076 |
| 2019-03-14 | 2019-03-12 | 8.608 | 346,812,748 | +105,277 | 2.76% | 2,985,435,938 |
| 2019-03-13 | 2019-03-11 | 8.507 | 346,707,471 | +505,564 | 2.76% | 2,949,554,735 |
| 2019-03-12 | 2019-03-08 | 8.457 | 346,201,907 | +9,427 | 2.76% | 2,927,791,757 |
| 2019-03-11 | 2019-03-07 | 8.625 | 346,192,480 | +8,922 | 2.76% | 2,985,917,044 |
| 2019-03-08 | 2019-03-06 | 8.675 | 346,183,558 | +421,105 | 2.76% | 3,003,301,145 |
| 2019-03-07 | 2019-03-05 | 8.726 | 345,762,453 | -21,259 | 2.76% | 3,017,087,679 |
| 2019-03-06 | 2019-03-04 | 8.709 | 345,783,712 | +386,697 | 2.76% | 3,011,459,554 |
| 2019-03-05 | 2019-03-01 | 8.760 | 345,397,015 | +167,729 | 2.75% | 3,025,513,159 |
| 2019-03-04 | 2019-02-28 | 8.726 | 345,229,286 | +737,528 | 2.75% | 3,012,435,319 |
| 2019-03-01 | 2019-02-27 | 8.860 | 344,491,758 | -90,406 | 2.75% | 3,052,334,981 |
| 2019-02-28 | 2019-02-26 | 8.877 | 344,582,164 | +8,765,385 | 2.75% | 3,058,929,441 |
| 2019-02-27 | 2019-02-25 | 8.928 | 335,816,779 | +130,851 | 2.68% | 2,998,055,413 |
| 2019-02-26 | 2019-02-22 | 8.944 | 335,685,928 | -110,629 | 2.67% | 3,002,531,076 |
| 2019-02-25 | 2019-02-21 | 8.894 | 335,796,557 | -612,625 | 2.68% | 2,986,583,447 |
| 2019-02-22 | 2019-02-20 | 8.894 | 336,409,182 | -705,410 | 2.68% | 2,992,032,150 |
| 2019-02-21 | 2019-02-19 | 8.776 | 337,114,592 | -537,682 | 2.69% | 2,958,630,958 |
| 2019-02-20 | 2019-02-18 | 8.760 | 337,652,274 | -2,539,518 | 2.69% | 2,957,672,920 |
| 2019-02-19 | 2019-02-15 | 8.373 | 340,191,792 | -5,411,320 | 2.71% | 2,848,366,809 |
| 2019-02-18 | 2019-02-14 | 8.474 | 345,603,112 | +142,143 | 2.75% | 2,928,538,405 |
| 2019-02-15 | 2019-02-13 | 8.457 | 345,460,969 | +7,877,283 | 2.75% | 2,921,525,725 |
| 2019-02-14 | 2019-02-12 | 8.272 | 337,583,686 | +421,997 | 2.69% | 2,792,475,017 |
| 2019-02-13 | 2019-02-11 | 8.289 | 337,161,689 | +1,372,755 | 2.69% | 2,794,652,947 |
| 2019-02-12 | 2019-02-08 | 8.339 | 335,788,934 | +1,594,220 | 2.68% | 2,800,211,269 |
| 2019-02-11 | 2019-02-04 | 8.491 | 334,194,714 | -10,260 | 2.66% | 2,837,485,803 |
| 2019-02-08 | 2019-01-31 | 8.507 | 334,204,974 | +222,448 | 2.66% | 2,843,191,872 |
| 2019-02-01 | 2019-01-30 | 8.373 | 333,982,526 | +289,064 | 2.66% | 2,796,377,703 |
| 2019-01-31 | 2019-01-29 | 8.373 | 333,693,462 | +27,954 | 2.66% | 2,793,957,421 |
| 2019-01-30 | 2019-01-28 | 8.390 | 333,665,508 | +561,950 | 2.66% | 2,799,333,253 |
| 2019-01-29 | 2019-01-25 | 8.474 | 333,103,558 | -645,933 | 2.65% | 2,822,620,886 |
| 2019-01-28 | 2019-01-24 | 8.322 | 333,749,491 | +329,509 | 2.66% | 2,777,592,647 |
| 2019-01-25 | 2019-01-23 | 8.238 | 333,419,982 | +1,303,761 | 2.66% | 2,746,821,554 |
| 2019-01-24 | 2019-01-22 | 8.339 | 332,116,221 | +1,697,505 | 2.65% | 2,769,583,779 |
| 2019-01-23 | 2019-01-21 | 8.625 | 330,418,716 | -371,857 | 2.63% | 2,849,868,015 |
| 2019-01-22 | 2019-01-18 | 8.491 | 330,790,573 | -265,272 | 2.64% | 2,808,582,887 |
| 2019-01-21 | 2019-01-17 | 8.390 | 331,055,845 | -1,551,190 | 2.64% | 2,777,439,122 |
| 2019-01-18 | 2019-01-16 | 8.423 | 332,607,035 | -148,695 | 2.65% | 2,801,637,227 |
| 2019-01-17 | 2019-01-15 | 8.423 | 332,755,730 | -96,729 | 2.65% | 2,802,889,724 |
| 2019-01-16 | 2019-01-14 | 8.238 | 332,852,459 | +248,619 | 2.65% | 2,742,146,116 |
| 2019-01-15 | 2019-01-11 | 8.507 | 332,603,840 | +1,712,452 | 2.65% | 2,829,570,497 |
| 2019-01-14 | 2019-01-10 | 8.457 | 330,891,388 | +57,099 | 2.64% | 2,798,312,368 |
| 2019-01-11 | 2019-01-09 | 8.457 | 330,834,289 | -597,161 | 2.64% | 2,797,829,488 |
| 2019-01-10 | 2019-01-08 | 8.322 | 331,431,450 | -1,293,530 | 2.64% | 2,758,301,011 |
| 2019-01-09 | 2019-01-07 | 8.255 | 332,724,980 | +986,445 | 2.65% | 2,746,689,976 |
| 2019-01-08 | 2019-01-04 | 8.205 | 331,738,535 | +192,352 | 2.64% | 2,721,814,274 |
| 2019-01-07 | 2019-01-03 | 8.003 | 331,546,183 | -34,217 | 2.64% | 2,653,345,032 |
| 2019-01-04 | 2019-01-02 | 7.784 | 331,580,400 | +1,029,923 | 2.64% | 2,581,146,085 |
| 2019-01-03 | 2018-12-31 | 8.205 | 330,550,477 | +945,702 | 2.63% | 2,712,066,617 |
| 2019-01-02 | 2018-12-27 | 8.137 | 329,604,775 | +486,055 | 2.63% | 2,682,140,964 |
| 2018-12-28 | 2018-12-24 | 8.154 | 329,118,720 | +2,362,471 | 2.62% | 2,683,719,160 |
| 2018-12-27 | 2018-12-20 | 8.322 | 326,756,249 | +4,073,367 | 2.60% | 2,719,392,176 |
| 2018-12-21 | 2018-12-19 | 8.474 | 322,682,882 | +1,637,845 | 2.57% | 2,734,319,165 |
| 2018-12-20 | 2018-12-18 | 8.726 | 321,045,037 | +775,837 | 2.56% | 2,801,406,044 |
| 2018-12-19 | 2018-12-17 | 8.928 | 320,269,200 | -118,957 | 2.55% | 2,859,252,035 |
| 2018-12-18 | 2018-12-14 | 9.029 | 320,388,157 | +143,937 | 2.55% | 2,892,633,974 |
| 2018-12-17 | 2018-12-13 | 9.163 | 320,244,220 | -2,664,637 | 2.55% | 2,934,408,318 |
| 2018-12-14 | 2018-12-12 | 9.045 | 322,908,857 | +1,088,781 | 2.57% | 2,920,821,225 |
| 2018-12-13 | 2018-12-11 | 8.894 | 321,820,076 | +1,525,801 | 2.56% | 2,862,276,256 |
| 2018-12-12 | 2018-12-10 | 9.012 | 320,294,275 | +8,803 | 2.55% | 2,886,401,281 |
| 2018-12-11 | 2018-12-07 | 8.928 | 320,285,472 | +1,271,464 | 2.55% | 2,859,397,306 |
| 2018-12-10 | 2018-12-06 | 9.129 | 319,014,008 | +229,705 | 2.54% | 2,912,408,741 |
| 2018-12-07 | 2018-12-05 | 9.331 | 318,784,303 | -70,066 | 2.54% | 2,974,627,951 |
| 2018-12-06 | 2018-12-04 | 9.533 | 318,854,369 | -388,392 | 2.54% | 3,039,612,164 |
| 2018-12-05 | 2018-12-03 | 9.583 | 319,242,761 | -455,067 | 2.54% | 3,059,416,867 |
| 2018-12-04 | 2018-11-30 | 9.230 | 319,697,828 | -2,613,469 | 2.55% | 2,950,901,907 |
| 2018-12-03 | 2018-11-29 | 9.129 | 322,311,297 | -166,538 | 2.57% | 2,942,511,035 |
| 2018-11-30 | 2018-11-28 | 9.079 | 322,477,835 | -72,564 | 2.57% | 2,927,766,061 |
| 2018-11-29 | 2018-11-27 | 8.961 | 322,550,399 | +3,189,217 | 2.57% | 2,890,463,804 |
| 2018-11-28 | 2018-11-26 | 8.911 | 319,361,182 | +610,841 | 2.54% | 2,845,776,177 |
| 2018-11-27 | 2018-11-23 | 9.045 | 318,750,341 | +402,072 | 2.54% | 2,883,206,023 |
| 2018-11-26 | 2018-11-22 | 9.113 | 318,348,269 | +516,983 | 2.54% | 2,900,978,580 |
| 2018-11-23 | 2018-11-21 | 9.129 | 317,831,286 | +376,319 | 2.53% | 2,901,611,191 |
| 2018-11-22 | 2018-11-20 | 9.314 | 317,454,967 | +448,465 | 2.53% | 2,956,886,362 |
| 2018-11-21 | 2018-11-19 | 9.533 | 317,006,502 | -258,135 | 2.53% | 3,021,996,602 |
| 2018-11-20 | 2018-11-16 | 9.550 | 317,264,637 | +2,314,888 | 2.53% | 3,029,791,522 |
| 2018-11-19 | 2018-11-15 | 9.583 | 314,949,749 | +306,397 | 2.51% | 3,018,275,407 |
| 2018-11-16 | 2018-11-14 | 9.533 | 314,643,352 | +264,083 | 2.51% | 2,999,468,890 |
| 2018-11-15 | 2018-11-13 | 9.886 | 314,379,269 | +122,238 | 2.51% | 3,107,949,609 |
| 2018-11-14 | 2018-11-12 | 10.020 | 314,257,031 | -68,995 | 2.50% | 3,149,009,753 |
| 2018-11-13 | 2018-11-09 | 9.936 | 314,326,026 | -29,739 | 2.50% | 3,123,277,449 |
| 2018-11-12 | 2018-11-08 | 10.172 | 314,355,765 | -297,509 | 2.50% | 3,197,566,217 |
| 2018-11-09 | 2018-11-07 | 10.037 | 314,653,274 | -246,121 | 2.51% | 3,158,270,538 |
| 2018-11-08 | 2018-11-06 | 9.970 | 314,899,395 | -135,372 | 2.51% | 3,139,563,435 |
| 2018-11-07 | 2018-11-05 | 9.751 | 315,034,767 | -181,170 | 2.51% | 3,072,056,659 |
| 2018-11-06 | 2018-11-02 | 9.785 | 315,215,937 | +217,690 | 2.51% | 3,084,422,726 |
| 2018-11-05 | 2018-11-01 | 9.735 | 314,998,247 | -377,092 | 2.51% | 3,066,404,499 |
| 2018-11-02 | 2018-10-31 | 9.651 | 315,375,339 | +1,190 | 2.51% | 3,043,563,489 |
| 2018-11-01 | 2018-10-30 | 9.331 | 315,374,149 | -394,935 | 2.51% | 2,942,807,252 |
| 2018-10-31 | 2018-10-29 | 9.382 | 315,769,084 | +1,281,159 | 2.52% | 2,962,419,440 |
| 2018-10-30 | 2018-10-26 | 9.348 | 314,487,925 | +418,726 | 2.51% | 2,939,825,208 |
| 2018-10-29 | 2018-10-25 | 9.499 | 314,069,199 | +553,075 | 2.50% | 2,983,434,706 |
| 2018-10-26 | 2018-10-24 | 9.768 | 313,516,124 | +38,530 | 2.50% | 3,062,518,752 |
| 2018-10-25 | 2018-10-23 | 9.953 | 313,477,594 | +66,616 | 2.50% | 3,120,117,536 |
| 2018-10-24 | 2018-10-22 | 10.138 | 313,410,978 | -894,908 | 2.50% | 3,177,417,328 |
| 2018-10-23 | 2018-10-19 | 9.953 | 314,305,886 | -49,962 | 2.50% | 3,128,361,725 |
| 2018-10-22 | 2018-10-18 | 10.020 | 314,355,848 | -619,881 | 2.50% | 3,149,999,948 |
| 2018-10-19 | 2018-10-16 | 10.172 | 314,975,729 | -509,133 | 2.51% | 3,203,872,371 |
| 2018-10-18 | 2018-10-15 | 10.088 | 315,484,862 | -140,368 | 2.51% | 3,182,530,089 |
| 2018-10-16 | 2018-10-12 | 10.020 | 315,625,230 | +24,981 | 2.52% | 3,162,719,778 |
| 2018-10-15 | 2018-10-11 | 10.071 | 315,600,249 | +247,857 | 2.51% | 3,178,387,927 |
| 2018-10-12 | 2018-10-10 | 10.474 | 315,352,392 | +373,297 | 2.51% | 3,303,139,527 |
| 2018-10-11 | 2018-10-09 | 10.458 | 314,979,095 | +372,333 | 2.51% | 3,293,933,737 |
| 2018-10-10 | 2018-10-08 | 10.289 | 314,606,762 | -1,219,064 | 2.51% | 3,237,145,484 |
| 2018-10-09 | 2018-10-05 | 10.474 | 315,825,826 | -2,087,682 | 2.52% | 3,308,098,483 |
| 2018-10-08 | 2018-10-04 | 10.575 | 317,913,508 | -106,109 | 2.53% | 3,362,036,078 |
| 2018-10-05 | 2018-10-03 | 10.861 | 318,019,617 | +87,816 | 2.53% | 3,454,054,382 |
| 2018-10-04 | 2018-10-02 | 10.643 | 317,931,801 | +1,186,199 | 2.53% | 3,383,610,960 |
| 2018-10-03 | 2018-09-28 | 10.659 | 316,745,602 | -695,894 | 2.52% | 3,376,312,170 |
| 2018-10-02 | 2018-09-27 | 10.474 | 317,441,496 | -538,943 | 2.53% | 3,325,021,721 |
| 2018-09-28 | 2018-09-26 | 10.542 | 317,980,439 | -1,934,122 | 2.53% | 3,352,051,545 |
| 2018-09-27 | 2018-09-24 | 10.054 | 319,914,561 | -98,734 | 2.55% | 3,216,458,367 |
| 2018-09-26 | 2018-09-21 | 10.256 | 320,013,295 | -1,002,860 | 2.55% | 3,282,015,285 |
| 2018-09-24 | 2018-09-20 | 10.357 | 321,016,155 | -348,542 | 2.56% | 3,324,683,772 |
| 2018-09-21 | 2018-09-19 | 10.374 | 321,364,697 | -26,765 | 2.56% | 3,333,696,608 |
| 2018-09-20 | 2018-09-18 | 10.172 | 321,391,462 | -265,891 | 2.56% | 3,269,131,970 |
| 2018-09-19 | 2018-09-17 | 10.088 | 321,657,353 | -472,256 | 2.56% | 3,244,796,590 |
| 2018-09-18 | 2018-09-14 | 10.037 | 322,129,609 | -1,245,472 | 2.57% | 3,233,312,784 |
| 2018-09-17 | 2018-09-13 | 9.987 | 323,375,081 | -738,005 | 2.58% | 3,229,503,342 |
| 2018-09-14 | 2018-09-12 | 9.859 | 324,113,086 | +17,962 | 2.58% | 3,195,337,432 |
| 2018-09-13 | 2018-09-11 | 9.824 | 324,095,124 | +5,624,304 | 2.58% | 3,184,066,043 |
| 2018-09-12 | 2018-09-10 | 9.979 | 318,470,820 | -147,465 | 2.58% | 3,177,868,181 |
| 2018-09-11 | 2018-09-07 | 9.927 | 318,618,285 | -357,564 | 2.58% | 3,162,979,425 |
| 2018-09-10 | 2018-09-06 | 9.842 | 318,975,849 | -311,992 | 2.59% | 3,139,231,362 |
| 2018-09-07 | 2018-09-05 | 9.688 | 319,287,841 | -525,830 | 2.59% | 3,093,118,006 |
| 2018-09-06 | 2018-09-04 | 9.910 | 319,813,671 | -104,581 | 2.59% | 3,169,372,358 |
| 2018-09-05 | 2018-09-03 | 9.790 | 319,918,252 | +73,616 | 2.60% | 3,132,079,123 |
| 2018-09-04 | 2018-08-31 | 9.996 | 319,844,636 | +1,165,004 | 2.59% | 3,197,051,237 |
| 2018-09-03 | 2018-08-30 | 10.389 | 318,679,632 | +420,196 | 2.59% | 3,310,858,924 |
| 2018-08-31 | 2018-08-29 | 10.389 | 318,259,436 | -396,008 | 2.58% | 3,306,493,380 |
| 2018-08-30 | 2018-08-28 | 10.252 | 318,655,444 | +226,691 | 2.58% | 3,266,975,237 |
| 2018-08-29 | 2018-08-27 | 10.287 | 318,428,753 | -1,057,034 | 2.58% | 3,275,551,453 |
| 2018-08-28 | 2018-08-24 | 9.927 | 319,485,787 | +334,194 | 2.59% | 3,171,591,269 |
| 2018-08-27 | 2018-08-23 | 9.927 | 319,151,593 | +203,320 | 2.59% | 3,168,273,667 |
| 2018-08-24 | 2018-08-22 | 10.030 | 318,948,273 | +37,393 | 2.59% | 3,199,009,639 |
| 2018-08-23 | 2018-08-21 | 9.910 | 318,910,880 | -841,736 | 2.59% | 3,160,425,646 |
| 2018-08-22 | 2018-08-20 | 9.859 | 319,752,616 | +31,550 | 2.59% | 3,152,348,816 |
| 2018-08-21 | 2018-08-17 | 9.773 | 319,721,066 | +338,867 | 2.59% | 3,124,676,335 |
| 2018-08-20 | 2018-08-16 | 9.824 | 319,382,199 | -866,333 | 2.59% | 3,137,764,006 |
| 2018-08-17 | 2018-08-15 | 9.927 | 320,248,532 | +765,888 | 2.60% | 3,179,163,172 |
| 2018-08-16 | 2018-08-14 | 10.047 | 319,482,644 | -331,789 | 2.59% | 3,209,837,517 |
| 2018-08-15 | 2018-08-13 | 9.944 | 319,814,433 | +1,656,780 | 2.59% | 3,180,327,682 |
| 2018-08-14 | 2018-08-10 | 10.150 | 318,157,653 | -25,707 | 2.58% | 3,229,198,524 |
| 2018-08-13 | 2018-08-09 | 10.304 | 318,183,360 | -817,185 | 2.58% | 3,278,473,160 |
| 2018-08-10 | 2018-08-08 | 10.389 | 319,000,545 | -1,180,896 | 2.59% | 3,314,192,986 |
| 2018-08-09 | 2018-08-07 | 10.064 | 320,181,441 | -647,355 | 2.60% | 3,222,338,488 |
| 2018-08-08 | 2018-08-06 | 9.756 | 320,828,796 | +53,546 | 2.60% | 3,130,011,079 |
| 2018-08-07 | 2018-08-03 | 9.722 | 320,775,250 | -34,532 | 2.60% | 3,118,508,022 |
| 2018-08-06 | 2018-08-02 | 9.739 | 320,809,782 | +226,223 | 2.60% | 3,124,334,657 |
| 2018-08-03 | 2018-08-01 | 10.047 | 320,583,559 | -840,652 | 2.60% | 3,220,898,395 |
| 2018-08-02 | 2018-07-31 | 10.252 | 321,424,211 | +60,763 | 2.61% | 3,295,361,675 |
| 2018-08-01 | 2018-07-30 | 10.133 | 321,363,448 | -89,041 | 2.61% | 3,256,235,921 |
| 2018-07-31 | 2018-07-27 | 10.081 | 321,452,489 | -304,981 | 2.61% | 3,240,632,367 |
| 2018-07-30 | 2018-07-26 | 9.961 | 321,757,470 | -128,886 | 2.61% | 3,205,156,949 |
| 2018-07-27 | 2018-07-25 | 9.859 | 321,886,356 | -43,877 | 2.61% | 3,173,384,744 |
| 2018-07-26 | 2018-07-24 | 9.619 | 321,930,233 | -201,510 | 2.61% | 3,096,675,921 |
| 2018-07-25 | 2018-07-23 | 9.568 | 322,131,743 | -52,477 | 2.61% | 3,082,073,618 |
| 2018-07-24 | 2018-07-20 | 9.653 | 322,184,220 | -150,127 | 2.61% | 3,110,147,938 |
| 2018-07-23 | 2018-07-19 | 9.448 | 322,334,347 | -43,703 | 2.61% | 3,045,392,968 |
| 2018-07-20 | 2018-07-18 | 9.431 | 322,378,050 | +250,178 | 2.62% | 3,040,288,106 |
| 2018-07-19 | 2018-07-17 | 9.516 | 322,127,872 | +614,637 | 2.61% | 3,065,496,135 |
| 2018-07-18 | 2018-07-16 | 9.790 | 321,513,235 | +64,268 | 2.61% | 3,147,694,402 |
| 2018-07-17 | 2018-07-13 | 9.842 | 321,448,967 | +4,674 | 2.61% | 3,163,570,789 |
| 2018-07-16 | 2018-07-12 | 9.842 | 321,444,293 | -68,942 | 2.61% | 3,163,524,790 |
| 2018-07-13 | 2018-07-11 | 9.876 | 321,513,235 | -203,168 | 2.61% | 3,175,209,213 |
| 2018-07-12 | 2018-07-10 | 10.030 | 321,716,403 | -12,853 | 2.61% | 3,226,773,622 |
| 2018-07-11 | 2018-07-09 | 9.807 | 321,729,256 | -107,333 | 2.61% | 3,155,315,961 |
| 2018-07-10 | 2018-07-06 | 9.688 | 321,836,589 | -137,884 | 2.61% | 3,117,809,138 |
| 2018-07-09 | 2018-07-05 | 9.739 | 321,974,473 | +269,855 | 2.61% | 3,135,677,467 |
| 2018-07-06 | 2018-07-04 | 9.893 | 321,704,618 | -281,155 | 2.61% | 3,182,605,517 |
| 2018-07-05 | 2018-07-03 | 10.064 | 321,985,773 | +590,098 | 2.61% | 3,240,497,468 |
| 2018-07-04 | 2018-06-29 | 10.218 | 321,395,675 | -788,511 | 2.61% | 3,284,067,213 |
| 2018-07-03 | 2018-06-28 | 10.030 | 322,184,186 | -438,191 | 2.61% | 3,231,465,425 |
| 2018-06-29 | 2018-06-27 | 9.790 | 322,622,377 | -441,134 | 2.62% | 3,158,553,178 |
| 2018-06-28 | 2018-06-26 | 9.756 | 323,063,511 | -1,031,794 | 2.62% | 3,151,812,996 |
| 2018-06-27 | 2018-06-25 | 9.807 | 324,095,305 | -750,184 | 2.63% | 3,178,520,665 |
| 2018-06-26 | 2018-06-22 | 9.773 | 324,845,489 | +136,154 | 2.64% | 3,174,758,000 |
| 2018-06-25 | 2018-06-21 | 9.876 | 324,709,335 | +412,940 | 2.63% | 3,206,773,345 |
| 2018-06-22 | 2018-06-20 | 10.013 | 324,296,395 | -1,348,192 | 2.63% | 3,247,100,008 |
| 2018-06-21 | 2018-06-19 | 9.979 | 325,644,587 | -978,627 | 2.64% | 3,249,451,775 |
| 2018-06-20 | 2018-06-15 | 10.338 | 326,623,214 | +827,539 | 2.65% | 3,376,615,924 |
| 2018-06-19 | 2018-06-14 | 10.475 | 325,795,675 | +170,602 | 2.64% | 3,412,670,942 |
| 2018-06-15 | 2018-06-13 | 10.732 | 325,625,073 | +2,758,744 | 2.64% | 3,494,484,002 |
| 2018-06-14 | 2018-06-12 | 11.305 | 322,866,329 | -365,032 | 2.62% | 3,650,094,669 |
| 2018-06-13 | 2018-06-11 | 11.340 | 323,231,361 | +3,120,615 | 2.62% | 3,665,413,561 |
| 2018-06-12 | 2018-06-08 | 11.340 | 320,110,746 | -656,942 | 2.63% | 3,630,026,077 |
| 2018-06-11 | 2018-06-07 | 11.409 | 320,767,688 | -1,768,663 | 2.63% | 3,659,689,331 |
| 2018-06-08 | 2018-06-06 | 11.357 | 322,536,351 | -3,179,063 | 2.65% | 3,663,116,231 |
| 2018-06-07 | 2018-06-05 | 11.028 | 325,715,414 | -418,216 | 2.67% | 3,592,079,461 |
| 2018-06-06 | 2018-06-04 | 11.201 | 326,133,630 | -345,177 | 2.68% | 3,653,154,639 |
| 2018-06-05 | 2018-06-01 | 11.219 | 326,478,807 | -218,335 | 2.68% | 3,662,673,380 |
| 2018-06-04 | 2018-05-31 | 11.236 | 326,697,142 | -3,151,997 | 2.68% | 3,670,778,873 |
| 2018-06-01 | 2018-05-30 | 10.872 | 329,849,139 | -1,016,587 | 2.71% | 3,586,271,707 |
| 2018-05-31 | 2018-05-29 | 11.063 | 330,865,726 | -673,291 | 2.71% | 3,660,334,970 |
| 2018-05-30 | 2018-05-28 | 11.149 | 331,539,017 | -694,313 | 2.72% | 3,696,482,924 |
| 2018-05-29 | 2018-05-25 | 10.474 | 332,233,330 | +106,279 | 2.73% | 3,479,900,010 |
| 2018-05-28 | 2018-05-24 | 10.803 | 332,127,051 | -299,514 | 2.73% | 3,588,037,972 |
| 2018-05-25 | 2018-05-23 | 10.647 | 332,426,565 | +11,333 | 2.73% | 3,539,476,467 |
| 2018-05-24 | 2018-05-21 | 11.149 | 332,415,232 | -222,956 | 2.73% | 3,706,252,253 |
| 2018-05-23 | 2018-05-18 | 11.271 | 332,638,188 | -7,100,163 | 2.73% | 3,749,050,464 |
| 2018-05-21 | 2018-05-17 | 10.595 | 339,738,351 | -1,248,959 | 2.79% | 3,599,682,428 |
| 2018-05-18 | 2018-05-16 | 10.630 | 340,987,310 | +277,251 | 2.80% | 3,624,722,631 |
| 2018-05-17 | 2018-05-15 | 10.647 | 340,710,059 | -903,953 | 2.80% | 3,627,674,088 |
| 2018-05-16 | 2018-05-14 | 10.595 | 341,614,012 | -20,199 | 2.80% | 3,619,555,910 |
| 2018-05-15 | 2018-05-11 | 10.440 | 341,634,211 | -949,986 | 2.80% | 3,566,538,017 |
| 2018-05-14 | 2018-05-10 | 10.474 | 342,584,197 | -1,853,489 | 2.81% | 3,588,317,736 |
| 2018-05-11 | 2018-05-09 | 10.301 | 344,437,686 | -1,741,609 | 2.83% | 3,548,099,743 |
| 2018-05-10 | 2018-05-08 | 9.868 | 346,179,295 | +475,947 | 2.84% | 3,416,206,670 |
| 2018-05-09 | 2018-05-07 | 9.886 | 345,703,348 | -753,429 | 2.84% | 3,417,494,979 |
| 2018-05-08 | 2018-05-04 | 9.626 | 346,456,777 | -98,193 | 2.84% | 3,334,970,863 |
| 2018-05-07 | 2018-05-03 | 9.695 | 346,554,970 | +592,508 | 2.84% | 3,359,915,459 |
| 2018-05-04 | 2018-05-02 | 9.868 | 345,962,462 | +1,083,699 | 2.84% | 3,414,066,893 |
| 2018-05-03 | 2018-04-30 | 10.024 | 344,878,763 | -235,663 | 2.83% | 3,457,110,071 |
| 2018-05-02 | 2018-04-27 | 9.938 | 345,114,426 | +120,142 | 2.83% | 3,429,597,842 |
| 2018-04-30 | 2018-04-26 | 9.730 | 344,994,284 | -44,129 | 2.83% | 3,356,729,974 |
| 2018-04-27 | 2018-04-25 | 9.972 | 345,038,413 | +248,486 | 2.83% | 3,440,789,644 |
| 2018-04-26 | 2018-04-24 | 10.145 | 344,789,927 | +213,714 | 2.83% | 3,498,004,605 |
| 2018-04-25 | 2018-04-23 | 10.076 | 344,576,213 | -48,750 | 2.83% | 3,471,974,044 |
| 2018-04-24 | 2018-04-20 | 10.163 | 344,624,963 | -2,405,152 | 2.83% | 3,502,297,428 |
| 2018-04-23 | 2018-04-19 | 10.284 | 347,030,115 | -354,862 | 2.85% | 3,568,796,634 |
| 2018-04-20 | 2018-04-18 | 9.730 | 347,384,977 | -783,233 | 2.85% | 3,379,990,970 |
| 2018-04-19 | 2018-04-17 | 9.557 | 348,168,210 | -909,153 | 2.86% | 3,327,333,893 |
| 2018-04-18 | 2018-04-16 | 9.678 | 349,077,363 | +164,041 | 2.86% | 3,378,327,013 |
| 2018-04-17 | 2018-04-13 | 9.868 | 348,913,322 | -444,788 | 2.86% | 3,443,186,912 |
| 2018-04-16 | 2018-04-12 | 9.851 | 349,358,110 | -5,319,125 | 2.87% | 3,441,527,841 |
| 2018-04-13 | 2018-04-11 | 9.574 | 354,677,235 | +4,480,621 | 2.91% | 3,395,679,063 |
| 2018-04-12 | 2018-04-10 | 9.228 | 350,196,614 | +1,184,093 | 2.87% | 3,231,523,683 |
| 2018-04-11 | 2018-04-09 | 9.297 | 349,012,521 | -546,023 | 2.86% | 3,244,766,764 |
| 2018-04-10 | 2018-04-06 | 9.297 | 349,558,544 | -190,610 | 2.87% | 3,249,843,136 |
| 2018-04-09 | 2018-04-04 | 9.193 | 349,749,154 | -85,418 | 2.87% | 3,215,284,339 |
| 2018-04-06 | 2018-04-03 | 9.297 | 349,834,572 | -9,242 | 2.87% | 3,252,409,366 |
| 2018-04-04 | 2018-03-29 | 9.332 | 349,843,814 | +28,418 | 2.87% | 3,264,608,865 |
| 2018-04-03 | 2018-03-28 | 9.505 | 349,815,396 | -170,971 | 2.87% | 3,324,906,642 |
| 2018-03-29 | 2018-03-27 | 9.522 | 349,986,367 | -318,884 | 2.87% | 3,332,590,934 |
| 2018-03-28 | 2018-03-26 | 9.435 | 350,305,251 | -1,344,090 | 2.87% | 3,305,303,481 |
| 2018-03-27 | 2018-03-23 | 9.297 | 351,649,341 | +286,493 | 2.89% | 3,269,281,260 |
| 2018-03-26 | 2018-03-22 | 9.574 | 351,362,848 | -273,290 | 2.88% | 3,363,947,129 |
| 2018-03-23 | 2018-03-21 | 9.470 | 351,636,138 | -1,398,731 | 2.89% | 3,330,036,696 |
| 2018-03-22 | 2018-03-20 | 9.245 | 353,034,869 | +205,628 | 2.90% | 3,263,826,400 |
| 2018-03-21 | 2018-03-19 | 9.245 | 352,829,241 | +712,766 | 2.90% | 3,261,925,358 |
| 2018-03-20 | 2018-03-16 | 9.210 | 352,116,475 | +1,096,586 | 2.89% | 3,243,143,529 |
| 2018-03-19 | 2018-03-15 | 9.297 | 351,019,889 | +261,771 | 2.88% | 3,263,429,249 |
| 2018-03-16 | 2018-03-14 | 9.332 | 350,758,118 | +408,945 | 2.88% | 3,273,140,801 |
| 2018-03-15 | 2018-03-13 | 9.366 | 350,349,173 | -98,312 | 2.87% | 3,281,455,757 |
| 2018-03-14 | 2018-03-12 | 9.401 | 350,447,485 | +1,127,604 | 2.88% | 3,294,511,051 |
| 2018-03-13 | 2018-03-09 | 9.262 | 349,319,881 | -317,683 | 2.87% | 3,235,528,853 |
| 2018-03-12 | 2018-03-08 | 9.280 | 349,637,564 | -273,786 | 2.87% | 3,244,524,567 |
| 2018-03-09 | 2018-03-07 | 9.124 | 349,911,350 | +269,165 | 2.87% | 3,192,543,596 |
| 2018-03-08 | 2018-03-06 | 9.314 | 349,642,185 | +797,452 | 2.87% | 3,256,674,043 |
| 2018-03-07 | 2018-03-05 | 9.072 | 348,844,733 | +214,870 | 2.86% | 3,164,693,453 |
| 2018-03-06 | 2018-03-02 | 9.262 | 348,629,863 | +787,854 | 2.86% | 3,229,137,653 |
| 2018-03-05 | 2018-03-01 | 9.453 | 347,842,009 | +686,520 | 2.85% | 3,288,083,705 |
| 2018-03-02 | 2018-02-28 | 9.574 | 347,155,489 | -51,985 | 2.85% | 3,323,665,883 |
| 2018-03-01 | 2018-02-27 | 9.730 | 347,207,474 | -1,527,190 | 2.85% | 3,378,263,899 |
| 2018-02-28 | 2018-02-26 | 9.730 | 348,734,664 | -236,703 | 2.86% | 3,393,123,173 |
| 2018-02-27 | 2018-02-23 | 9.643 | 348,971,367 | -1,420,911 | 2.86% | 3,365,217,830 |
| 2018-02-26 | 2018-02-22 | 9.487 | 350,392,278 | +517,535 | 2.88% | 3,324,323,475 |
| 2018-02-23 | 2018-02-21 | 9.643 | 349,874,743 | -47,364 | 2.87% | 3,373,929,310 |
| 2018-02-22 | 2018-02-20 | 9.384 | 349,922,107 | +112,056 | 2.87% | 3,283,513,897 |
| 2018-02-21 | 2018-02-15 | 9.435 | 349,810,051 | -810,959 | 2.87% | 3,300,631,024 |
| 2018-02-20 | 2018-02-13 | 9.193 | 350,621,010 | +391,617 | 2.88% | 3,223,299,412 |
| 2018-02-14 | 2018-02-12 | 9.158 | 350,229,393 | +2,788,451 | 2.87% | 3,207,572,304 |
| 2018-02-13 | 2018-02-09 | 9.314 | 347,440,942 | +3,201,867 | 2.85% | 3,236,170,994 |
| 2018-02-12 | 2018-02-08 | 9.643 | 344,239,075 | -13,400 | 2.82% | 3,319,583,159 |
| 2018-02-09 | 2018-02-07 | 9.799 | 344,252,475 | -3,015,104 | 2.82% | 3,373,352,256 |
| 2018-02-08 | 2018-02-06 | 10.059 | 347,267,579 | -4,139,126 | 2.85% | 3,493,080,249 |
| 2018-02-07 | 2018-02-05 | 10.682 | 351,406,705 | -3,798,306 | 2.88% | 3,753,733,180 |
| 2018-02-06 | 2018-02-02 | 10.959 | 355,205,011 | -259,922 | 2.91% | 3,892,700,450 |
| 2018-02-05 | 2018-02-01 | 10.561 | 355,464,933 | -137,078 | 2.92% | 3,754,004,510 |
| 2018-02-02 | 2018-01-31 | 10.734 | 355,602,011 | +2,728,612 | 2.92% | 3,817,016,957 |
| 2018-02-01 | 2018-01-30 | 10.821 | 352,873,399 | -1,996,207 | 2.90% | 3,818,274,346 |
| 2018-01-31 | 2018-01-29 | 11.219 | 354,869,606 | -5,680,179 | 2.91% | 3,981,181,723 |
| 2018-01-30 | 2018-01-26 | 11.046 | 360,549,785 | -1,156,368 | 2.96% | 3,982,484,655 |
| 2018-01-29 | 2018-01-25 | 10.994 | 361,706,153 | -5,398,076 | 2.97% | 3,976,470,943 |
| 2018-01-26 | 2018-01-24 | 10.751 | 367,104,229 | -10,296,176 | 3.01% | 3,946,836,893 |
| 2018-01-25 | 2018-01-23 | 10.215 | 377,400,405 | -286,493 | 3.10% | 3,854,983,868 |
| 2018-01-24 | 2018-01-22 | 10.163 | 377,686,898 | +304,977 | 3.10% | 3,838,293,778 |
| 2018-01-23 | 2018-01-19 | 10.041 | 377,381,921 | -59,979 | 3.10% | 3,789,459,552 |
| 2018-01-22 | 2018-01-18 | 10.093 | 377,441,900 | +1,055,101 | 3.10% | 3,809,665,596 |
| 2018-01-19 | 2018-01-17 | 10.076 | 376,386,799 | -1,057,019 | 3.09% | 3,792,499,735 |
| 2018-01-18 | 2018-01-16 | 10.215 | 377,443,818 | +557,916 | 3.10% | 3,855,427,313 |
| 2018-01-17 | 2018-01-15 | 10.232 | 376,885,902 | -3,426,706 | 3.09% | 3,856,253,403 |
| 2018-01-16 | 2018-01-12 | 10.267 | 380,312,608 | -673,547 | 3.12% | 3,904,483,645 |
| 2018-01-15 | 2018-01-11 | 10.180 | 380,986,155 | -372,556 | 3.13% | 3,878,418,871 |
| 2018-01-12 | 2018-01-10 | 10.076 | 381,358,711 | -6,931 | 3.13% | 3,842,597,068 |
| 2018-01-11 | 2018-01-09 | 10.007 | 381,365,642 | -2,644,385 | 3.13% | 3,816,256,824 |
| 2018-01-10 | 2018-01-08 | 9.972 | 384,010,027 | +669,735 | 3.15% | 3,829,422,100 |
| 2018-01-09 | 2018-01-05 | 10.041 | 383,340,292 | -1,522,708 | 3.15% | 3,849,290,203 |
| 2018-01-08 | 2018-01-04 | 10.007 | 384,863,000 | -2,472,154 | 3.16% | 3,851,254,251 |
| 2018-01-05 | 2018-01-03 | 9.522 | 387,335,154 | +263,655 | 3.18% | 3,688,228,298 |
| 2018-01-04 | 2018-01-02 | 9.661 | 387,071,499 | -10,764,845 | 3.18% | 3,739,328,200 |
| 2018-01-03 | 2017-12-29 | 9.435 | 397,836,344 | -68,389 | 3.26% | 3,753,782,877 |
| 2018-01-02 | 2017-12-28 | 9.487 | 397,904,733 | -1,936,136 | 3.27% | 3,775,094,738 |
| 2017-12-29 | 2017-12-27 | 9.557 | 399,840,869 | -534,863 | 3.28% | 3,821,153,216 |
| 2017-12-28 | 2017-12-22 | 9.505 | 400,375,732 | -591,704 | 3.29% | 3,805,469,816 |
| 2017-12-27 | 2017-12-21 | 9.418 | 400,967,436 | -1,677,369 | 3.29% | 3,776,384,397 |
| 2017-12-22 | 2017-12-20 | 9.366 | 402,644,805 | -496,741 | 3.30% | 3,771,269,395 |
| 2017-12-21 | 2017-12-19 | 9.384 | 403,141,546 | -3,321,235 | 3.31% | 3,782,901,515 |
| 2017-12-20 | 2017-12-18 | 9.262 | 406,462,781 | -246,061 | 3.34% | 3,764,807,350 |
| 2017-12-19 | 2017-12-15 | 9.280 | 406,708,842 | -1,039,739 | 3.34% | 3,774,127,740 |
| 2017-12-18 | 2017-12-14 | 9.366 | 407,748,581 | -434,359 | 3.35% | 3,819,072,605 |
| 2017-12-15 | 2017-12-13 | 9.366 | 408,182,940 | -1,129,798 | 3.35% | 3,823,140,917 |
| 2017-12-14 | 2017-12-12 | 9.020 | 409,312,738 | +755,509 | 3.36% | 3,691,995,602 |
| 2017-12-13 | 2017-12-11 | 8.916 | 408,557,229 | +604,869 | 3.35% | 3,642,741,217 |
| 2017-12-12 | 2017-12-08 | 8.881 | 407,952,360 | +15,800 | 3.35% | 3,623,222,515 |
| 2017-12-11 | 2017-12-07 | 8.916 | 407,936,560 | +139,203 | 3.35% | 3,637,207,264 |
| 2017-12-08 | 2017-12-06 | 9.037 | 407,797,357 | -939,188 | 3.35% | 3,685,387,013 |
| 2017-12-07 | 2017-12-05 | 9.193 | 408,736,545 | -182,522 | 3.35% | 3,757,562,233 |
| 2017-12-06 | 2017-12-04 | 9.210 | 408,919,067 | -1,352,754 | 3.36% | 3,766,319,727 |
| 2017-12-05 | 2017-12-01 | 9.072 | 410,271,821 | -1,005,034 | 3.37% | 3,721,955,423 |
| 2017-12-04 | 2017-11-30 | 9.089 | 411,276,855 | +28,880 | 3.37% | 3,738,193,385 |
| 2017-12-01 | 2017-11-29 | 9.072 | 411,247,975 | +2,328,908 | 3.37% | 3,730,811,020 |
| 2017-11-30 | 2017-11-28 | 9.141 | 408,919,067 | -317,683 | 3.36% | 3,738,001,533 |
| 2017-11-29 | 2017-11-27 | 9.262 | 409,236,750 | -151,795 | 3.36% | 3,790,500,868 |
| 2017-11-28 | 2017-11-24 | 9.245 | 409,388,545 | -334 | 3.36% | 3,784,819,173 |
| 2017-11-27 | 2017-11-23 | 9.176 | 409,388,879 | +128,228 | 3.36% | 3,756,471,532 |
| 2017-11-24 | 2017-11-22 | 9.158 | 409,260,651 | -679,264 | 3.36% | 3,748,209,475 |
| 2017-11-23 | 2017-11-21 | 8.985 | 409,939,915 | +657,315 | 3.36% | 3,683,458,286 |
| 2017-11-22 | 2017-11-20 | 8.933 | 409,282,600 | +486,345 | 3.36% | 3,656,294,547 |
| 2017-11-21 | 2017-11-17 | 9.003 | 408,796,255 | +839,839 | 3.35% | 3,680,259,510 |
| 2017-11-20 | 2017-11-16 | 9.072 | 407,956,416 | +1,409,440 | 3.35% | 3,700,950,242 |
| 2017-11-17 | 2017-11-15 | 9.089 | 406,546,976 | -2,872,550 | 3.34% | 3,695,202,388 |
| 2017-11-16 | 2017-11-14 | 9.384 | 409,419,526 | +3,174,523 | 3.36% | 3,841,811,296 |
| 2017-11-15 | 2017-11-13 | 9.505 | 406,245,003 | +1,973,103 | 3.33% | 3,861,255,749 |
| 2017-11-14 | 2017-11-10 | 9.643 | 404,271,900 | -9,451,087 | 3.32% | 3,898,494,647 |
| 2017-11-13 | 2017-11-09 | 9.626 | 413,722,987 | -471,326 | 3.39% | 3,982,471,115 |
| 2017-11-10 | 2017-11-08 | 9.539 | 414,194,313 | -2,383,203 | 3.40% | 3,951,153,680 |
| 2017-11-09 | 2017-11-07 | 9.661 | 416,577,516 | +3,700,768 | 3.42% | 4,024,372,905 |
| 2017-11-08 | 2017-11-06 | 9.418 | 412,876,748 | -300,932 | 3.39% | 3,888,548,468 |
| 2017-11-07 | 2017-11-03 | 9.141 | 413,177,680 | -1,210,347 | 3.39% | 3,776,930,268 |
| 2017-11-06 | 2017-11-02 | 9.176 | 414,388,027 | -6,167,678 | 3.40% | 3,802,342,727 |
| 2017-11-03 | 2017-11-01 | 8.847 | 420,555,705 | -115,291 | 3.45% | 3,720,596,904 |
| 2017-11-02 | 2017-10-31 | 8.812 | 420,670,996 | +1,035,071 | 3.45% | 3,707,050,852 |
| 2017-11-01 | 2017-10-30 | 8.812 | 419,635,925 | -3,679,352 | 3.44% | 3,697,929,565 |
| 2017-10-31 | 2017-10-27 | 8.622 | 423,315,277 | -785,937 | 3.47% | 3,649,736,209 |
| 2017-10-30 | 2017-10-26 | 8.570 | 424,101,214 | +34,657 | 3.48% | 3,634,485,211 |
| 2017-10-27 | 2017-10-25 | 8.604 | 424,066,557 | -12,708 | 3.48% | 3,648,871,794 |
| 2017-10-26 | 2017-10-24 | 8.535 | 424,079,265 | +2,205,530 | 3.48% | 3,619,613,082 |
| 2017-10-25 | 2017-10-23 | 8.604 | 421,873,735 | +451,306 | 3.46% | 3,630,003,703 |
| 2017-10-24 | 2017-10-20 | 8.674 | 421,422,429 | +307,286 | 3.46% | 3,655,304,518 |
| 2017-10-23 | 2017-10-19 | 8.639 | 421,115,143 | +6,181,541 | 3.46% | 3,638,057,808 |
| 2017-10-20 | 2017-10-18 | 8.743 | 414,933,602 | +375,624 | 3.40% | 3,627,756,891 |
| 2017-10-19 | 2017-10-17 | 8.743 | 414,557,978 | -105,080 | 3.40% | 3,624,472,817 |
| 2017-10-18 | 2017-10-16 | 8.726 | 414,663,058 | +870,181 | 3.40% | 3,618,212,536 |
| 2017-10-17 | 2017-10-13 | 8.639 | 413,792,877 | -23,418 | 3.40% | 3,574,799,986 |
| 2017-10-16 | 2017-10-12 | 8.639 | 413,816,295 | +473,637 | 3.40% | 3,575,002,296 |
| 2017-10-13 | 2017-10-11 | 8.708 | 413,342,658 | +784,828 | 3.39% | 3,599,535,030 |
| 2017-10-12 | 2017-10-10 | 8.656 | 412,557,830 | +1,017,305 | 3.39% | 3,571,272,831 |
| 2017-10-11 | 2017-10-09 | 8.656 | 411,540,525 | +160,696 | 3.38% | 3,562,466,614 |
| 2017-10-10 | 2017-10-06 | 8.726 | 411,379,829 | -476,942 | 3.38% | 3,589,564,167 |
| 2017-10-09 | 2017-10-04 | 8.691 | 411,856,771 | +254,186 | 3.38% | 3,579,464,988 |
| 2017-10-06 | 2017-10-03 | 8.639 | 411,602,585 | -862,366 | 3.38% | 3,555,877,824 |
| 2017-10-04 | 2017-09-29 | 8.570 | 412,464,951 | -139,018 | 3.38% | 3,534,764,143 |
| 2017-10-03 | 2017-09-28 | 8.501 | 412,603,969 | +1,105,705 | 3.39% | 3,507,382,129 |
| 2017-09-29 | 2017-09-27 | 8.674 | 411,498,264 | -719,807 | 3.38% | 3,569,224,987 |
| 2017-09-28 | 2017-09-26 | 8.656 | 412,218,071 | +889,067 | 3.38% | 3,568,331,735 |
| 2017-09-27 | 2017-09-25 | 8.362 | 411,329,004 | +1,330,558 | 3.38% | 3,439,573,990 |
| 2017-09-26 | 2017-09-22 | 8.449 | 409,998,446 | +177,903 | 3.36% | 3,463,938,909 |
| 2017-09-25 | 2017-09-21 | 8.501 | 409,820,543 | +58,915 | 3.36% | 3,483,721,333 |
| 2017-09-22 | 2017-09-20 | 8.501 | 409,761,628 | -54,325 | 3.36% | 3,483,220,520 |
| 2017-09-21 | 2017-09-19 | 8.535 | 409,815,953 | +614,573 | 3.36% | 3,497,872,467 |
| 2017-09-20 | 2017-09-18 | 8.587 | 409,201,380 | -3,657,982 | 3.36% | 3,513,880,254 |
| 2017-09-19 | 2017-09-15 | 8.570 | 412,859,362 | +474,399 | 3.39% | 3,538,144,188 |
| 2017-09-18 | 2017-09-14 | 8.604 | 412,384,963 | +346,656 | 3.38% | 3,548,357,764 |
| 2017-09-15 | 2017-09-13 | 8.639 | 412,038,307 | -136,315 | 3.38% | 3,559,642,072 |
| 2017-09-14 | 2017-09-12 | 8.691 | 412,174,622 | +9,344 | 3.38% | 3,582,227,445 |
| 2017-09-13 | 2017-09-11 | 8.656 | 412,165,278 | -333,626 | 3.38% | 3,567,874,737 |
| 2017-09-12 | 2017-09-08 | 8.674 | 412,498,904 | +4,038,623 | 3.38% | 3,577,904,269 |
| 2017-09-11 | 2017-09-07 | 8.622 | 408,460,281 | -257,393 | 3.35% | 3,521,659,525 |
| 2017-09-08 | 2017-09-06 | 8.834 | 408,717,674 | +375,392 | 3.35% | 3,610,599,877 |
| 2017-09-07 | 2017-09-05 | 8.852 | 408,342,282 | +6,715,123 | 3.35% | 3,614,469,500 |
| 2017-09-06 | 2017-09-04 | 8.887 | 401,627,159 | +889,896 | 3.35% | 3,569,165,440 |
| 2017-09-05 | 2017-09-01 | 8.904 | 400,737,263 | -698,210 | 3.34% | 3,568,309,139 |
| 2017-09-04 | 2017-08-31 | 8.799 | 401,435,473 | -1,024,007 | 3.35% | 3,532,140,566 |
| 2017-09-01 | 2017-08-30 | 8.834 | 402,459,480 | +2,004,595 | 3.36% | 3,555,315,176 |
| 2017-08-31 | 2017-08-29 | 8.764 | 400,454,885 | +18,185 | 3.34% | 3,509,418,542 |
| 2017-08-30 | 2017-08-28 | 8.799 | 400,436,700 | -835,202 | 3.34% | 3,523,352,587 |
| 2017-08-29 | 2017-08-25 | 8.799 | 401,271,902 | -397,407 | 3.35% | 3,530,701,342 |
| 2017-08-28 | 2017-08-24 | 8.482 | 401,669,309 | +1,140,782 | 3.35% | 3,406,966,907 |
| 2017-08-25 | 2017-08-22 | 8.552 | 400,528,527 | +1,028,726 | 3.34% | 3,425,484,057 |
| 2017-08-24 | 2017-08-21 | 8.552 | 399,499,801 | -2,362 | 3.33% | 3,416,685,971 |
| 2017-08-22 | 2017-08-18 | 8.429 | 399,502,163 | +473,543 | 3.33% | 3,367,494,354 |
| 2017-08-21 | 2017-08-17 | 8.482 | 399,028,620 | +1,412,202 | 3.33% | 3,384,568,532 |
| 2017-08-18 | 2017-08-16 | 8.570 | 397,616,418 | -240,943 | 3.32% | 3,407,575,583 |
| 2017-08-17 | 2017-08-15 | 8.552 | 397,857,361 | +1,089,925 | 3.32% | 3,402,639,151 |
| 2017-08-16 | 2017-08-14 | 8.711 | 396,767,436 | +91,562 | 3.31% | 3,456,156,882 |
| 2017-08-15 | 2017-08-11 | 8.676 | 396,675,874 | -618,639 | 3.31% | 3,441,398,257 |
| 2017-08-14 | 2017-08-10 | 8.781 | 397,294,513 | +12,106 | 3.31% | 3,488,713,779 |
| 2017-08-11 | 2017-08-09 | 8.799 | 397,282,407 | +762,826 | 3.31% | 3,495,598,671 |
| 2017-08-10 | 2017-08-08 | 8.869 | 396,519,581 | -488,705 | 3.31% | 3,516,797,831 |
| 2017-08-09 | 2017-08-07 | 8.834 | 397,008,286 | -1,746,302 | 3.31% | 3,507,159,489 |
| 2017-08-08 | 2017-08-04 | 8.834 | 398,754,588 | -2,923,520 | 3.33% | 3,522,586,270 |
| 2017-08-07 | 2017-08-03 | 8.816 | 401,678,108 | +465,966 | 3.35% | 3,541,344,008 |
| 2017-08-04 | 2017-08-02 | 8.834 | 401,212,142 | +776,245 | 3.35% | 3,544,296,229 |
| 2017-08-03 | 2017-08-01 | 8.940 | 400,435,897 | -1,119,474 | 3.34% | 3,579,719,050 |
| 2017-08-02 | 2017-07-31 | 8.852 | 401,555,371 | -3,951,427 | 3.35% | 3,554,394,695 |
| 2017-08-01 | 2017-07-28 | 8.852 | 405,506,798 | +1,130,839 | 3.38% | 3,589,371,020 |
| 2017-07-31 | 2017-07-27 | 8.922 | 404,375,959 | +5,938,553 | 3.37% | 3,607,825,428 |
| 2017-07-28 | 2017-07-26 | 8.887 | 398,437,406 | +4,952,962 | 3.32% | 3,540,818,861 |
| 2017-07-27 | 2017-07-25 | 8.623 | 393,484,444 | +954,679 | 3.28% | 3,392,937,623 |
| 2017-07-26 | 2017-07-24 | 8.623 | 392,529,765 | +658,046 | 3.27% | 3,384,705,617 |
| 2017-07-25 | 2017-07-21 | 8.640 | 391,871,719 | +333,751 | 3.27% | 3,385,927,401 |
| 2017-07-24 | 2017-07-20 | 8.693 | 391,537,968 | -49,439 | 3.27% | 3,403,713,987 |
| 2017-07-21 | 2017-07-19 | 8.711 | 391,587,407 | -333,001 | 3.27% | 3,411,034,749 |
| 2017-07-20 | 2017-07-18 | 8.640 | 391,920,408 | -127,204 | 3.27% | 3,386,348,093 |
| 2017-07-19 | 2017-07-17 | 8.588 | 392,047,612 | +1,168,345 | 3.27% | 3,366,749,953 |
| 2017-07-18 | 2017-07-14 | 8.588 | 390,879,267 | +288,676 | 3.26% | 3,356,716,667 |
| 2017-07-17 | 2017-07-13 | 8.500 | 390,590,591 | -809,203 | 3.26% | 3,319,870,443 |
| 2017-07-14 | 2017-07-12 | 8.429 | 391,399,794 | +300,041 | 3.26% | 3,299,197,648 |
| 2017-07-13 | 2017-07-11 | 8.412 | 391,099,753 | -1,578,856 | 3.26% | 3,289,786,136 |
| 2017-07-12 | 2017-07-10 | 8.394 | 392,678,609 | +1,832,835 | 3.28% | 3,296,156,706 |
| 2017-07-11 | 2017-07-07 | 8.517 | 390,845,774 | +624,700 | 3.26% | 3,328,917,329 |
| 2017-07-10 | 2017-07-06 | 8.588 | 390,221,074 | +576,217 | 3.25% | 3,351,064,366 |
| 2017-07-07 | 2017-07-05 | 8.693 | 389,644,857 | -1,011,504 | 3.25% | 3,387,256,813 |
| 2017-07-06 | 2017-07-04 | 8.623 | 390,656,361 | -1,178,011 | 3.26% | 3,368,551,629 |
| 2017-07-05 | 2017-07-03 | 8.394 | 391,834,372 | +1,802,524 | 3.27% | 3,289,070,154 |
| 2017-07-04 | 2017-06-30 | 8.412 | 390,031,848 | +870,575 | 3.25% | 3,280,803,315 |
| 2017-07-03 | 2017-06-29 | 8.500 | 389,161,273 | +8,282,971 | 3.25% | 3,307,721,788 |
| 2017-06-30 | 2017-06-28 | 8.517 | 380,878,302 | +480,749 | 3.18% | 3,244,022,231 |
| 2017-06-29 | 2017-06-27 | 8.500 | 380,397,553 | +307,997 | 3.17% | 3,233,233,524 |
| 2017-06-28 | 2017-06-26 | 8.570 | 380,089,556 | +17,048 | 3.17% | 3,257,370,248 |
| 2017-06-27 | 2017-06-23 | 8.535 | 380,072,508 | +499,683 | 3.17% | 3,243,847,456 |
| 2017-06-26 | 2017-06-22 | 8.517 | 379,572,825 | +44,325 | 3.17% | 3,232,903,204 |
| 2017-06-23 | 2017-06-21 | 8.552 | 379,528,500 | +1,334,276 | 3.17% | 3,245,883,222 |
| 2017-06-22 | 2017-06-20 | 8.658 | 378,194,224 | +1,558,740 | 3.15% | 3,274,403,700 |
| 2017-06-21 | 2017-06-19 | 8.746 | 376,635,484 | -121,608 | 3.14% | 3,294,047,447 |
| 2017-06-20 | 2017-06-16 | 8.746 | 376,757,092 | +1,424,062 | 3.14% | 3,295,111,028 |
| 2017-06-19 | 2017-06-15 | 8.728 | 375,333,030 | +1,061,511 | 3.13% | 3,276,051,265 |
| 2017-06-16 | 2017-06-14 | 8.834 | 374,271,519 | +256,854 | 3.12% | 3,306,303,560 |
| 2017-06-15 | 2017-06-13 | 9.005 | 374,014,665 | +1,208,123 | 3.12% | 3,368,129,179 |
| 2017-06-14 | 2017-06-12 | 8.970 | 372,806,542 | +8,629,089 | 3.11% | 3,343,953,583 |
| 2017-06-13 | 2017-06-09 | 9.059 | 364,177,453 | -22,550 | 3.08% | 3,299,024,168 |
| 2017-06-12 | 2017-06-08 | 9.095 | 364,200,003 | +843,410 | 3.08% | 3,312,217,533 |
| 2017-06-09 | 2017-06-07 | 9.130 | 363,356,593 | +288,240 | 3.07% | 3,317,506,147 |
| 2017-06-08 | 2017-06-06 | 9.148 | 363,068,353 | +88,603 | 3.07% | 3,321,348,832 |
| 2017-06-07 | 2017-06-05 | 9.201 | 362,979,750 | +124,333 | 3.07% | 3,339,956,645 |
| 2017-06-06 | 2017-06-02 | 9.219 | 362,855,417 | +3,357,941 | 3.07% | 3,345,283,162 |
| 2017-06-05 | 2017-06-01 | 9.219 | 359,497,476 | +541,712 | 3.04% | 3,314,325,202 |
| 2017-06-02 | 2017-05-31 | 9.255 | 358,955,764 | -184,684 | 3.03% | 3,322,133,036 |
| 2017-06-01 | 2017-05-29 | 9.380 | 359,140,448 | +2,453,406 | 3.04% | 3,368,672,528 |
| 2017-05-31 | 2017-05-26 | 9.433 | 356,687,042 | +2,334,776 | 3.01% | 3,364,741,734 |
| 2017-05-29 | 2017-05-25 | 9.522 | 354,352,266 | +799,670 | 2.99% | 3,374,311,732 |
| 2017-05-26 | 2017-05-24 | 9.487 | 353,552,596 | +4,406,596 | 2.99% | 3,354,087,540 |
| 2017-05-25 | 2017-05-23 | 9.505 | 349,146,000 | -187,300 | 2.95% | 3,318,509,082 |
| 2017-05-24 | 2017-05-22 | 9.487 | 349,333,300 | +1,130,924 | 2.95% | 3,314,059,866 |
| 2017-05-23 | 2017-05-19 | 9.380 | 348,202,376 | +1,060,909 | 2.94% | 3,266,075,388 |
| 2017-05-22 | 2017-05-18 | 9.469 | 347,141,467 | +95,332 | 2.93% | 3,287,076,005 |
| 2017-05-19 | 2017-05-17 | 9.540 | 347,046,135 | +37,011 | 2.93% | 3,310,927,909 |
| 2017-05-18 | 2017-05-16 | 9.522 | 347,009,124 | -10,655 | 2.93% | 3,304,386,822 |
| 2017-05-17 | 2017-05-15 | 9.487 | 347,019,779 | -64,768 | 2.93% | 3,292,111,924 |
| 2017-05-16 | 2017-05-12 | 9.469 | 347,084,547 | +159,421 | 2.93% | 3,286,537,030 |
| 2017-05-15 | 2017-05-11 | 9.469 | 346,925,126 | -238,630 | 2.93% | 3,285,027,476 |
| 2017-05-12 | 2017-05-10 | 9.433 | 347,163,756 | -266,154 | 2.93% | 3,274,905,563 |
| 2017-05-11 | 2017-05-09 | 9.487 | 347,429,910 | -1,171,556 | 2.94% | 3,296,002,760 |
| 2017-05-10 | 2017-05-08 | 9.362 | 348,601,466 | -99,258 | 2.95% | 3,263,602,395 |
| 2017-05-09 | 2017-05-05 | 9.344 | 348,700,724 | +4,039,021 | 2.95% | 3,258,313,491 |
| 2017-05-08 | 2017-05-04 | 9.576 | 344,661,703 | +1,430,351 | 2.91% | 3,300,471,948 |
| 2017-05-05 | 2017-05-02 | 9.719 | 343,231,352 | +591,596 | 2.90% | 3,335,739,932 |
| 2017-05-04 | 2017-04-28 | 9.772 | 342,639,756 | -109,864 | 2.90% | 3,348,320,649 |
| 2017-05-02 | 2017-04-27 | 9.790 | 342,749,620 | +3,147,416 | 2.90% | 3,355,506,288 |
| 2017-04-28 | 2017-04-26 | 9.843 | 339,602,204 | +127,673 | 2.87% | 3,342,860,922 |
| 2017-04-27 | 2017-04-25 | 9.861 | 339,474,531 | +122,250 | 2.87% | 3,347,657,809 |
| 2017-04-26 | 2017-04-24 | 9.826 | 339,352,281 | +341,287 | 2.87% | 3,334,349,365 |
| 2017-04-25 | 2017-04-21 | 9.843 | 339,010,994 | +162,929 | 2.87% | 3,337,041,370 |
| 2017-04-24 | 2017-04-20 | 9.915 | 338,848,065 | +1,247,171 | 2.86% | 3,359,607,422 |
| 2017-04-21 | 2017-04-19 | 9.915 | 337,600,894 | +2,134,719 | 2.85% | 3,347,241,984 |
| 2017-04-20 | 2017-04-18 | 10.040 | 335,466,175 | +278,008 | 2.84% | 3,367,951,759 |
| 2017-04-19 | 2017-04-13 | 10.147 | 335,188,167 | -462,081 | 2.83% | 3,401,023,834 |
| 2017-04-18 | 2017-04-12 | 10.129 | 335,650,248 | +690,318 | 2.84% | 3,399,726,956 |
| 2017-04-13 | 2017-04-11 | 10.129 | 334,959,930 | +1,068,703 | 2.83% | 3,392,734,878 |
| 2017-04-12 | 2017-04-10 | 10.289 | 333,891,227 | +463,685 | 2.82% | 3,435,496,828 |
| 2017-04-11 | 2017-04-07 | 10.307 | 333,427,542 | -505,087 | 2.82% | 3,436,671,646 |
| 2017-04-10 | 2017-04-06 | 10.075 | 333,932,629 | +786,161 | 2.82% | 3,364,465,157 |
| 2017-04-07 | 2017-04-05 | 10.164 | 333,146,468 | +3,822,861 | 2.82% | 3,386,248,296 |
| 2017-04-06 | 2017-04-03 | 10.129 | 329,323,607 | +172,159 | 2.78% | 3,335,645,811 |
| 2017-04-05 | 2017-03-31 | 10.147 | 329,151,448 | +626,551 | 2.78% | 3,339,771,597 |
| 2017-04-03 | 2017-03-30 | 10.271 | 328,524,897 | +1,198,944 | 2.78% | 3,374,422,839 |
| 2017-03-31 | 2017-03-29 | 10.254 | 327,325,953 | +591,963 | 2.77% | 3,356,270,968 |
| 2017-03-30 | 2017-03-28 | 10.289 | 326,733,990 | +18,789 | 2.76% | 3,361,854,087 |
| 2017-03-29 | 2017-03-27 | 10.254 | 326,715,201 | +343,196 | 2.76% | 3,350,008,558 |
| 2017-03-28 | 2017-03-24 | 10.307 | 326,372,005 | +278,134 | 2.76% | 3,363,949,508 |
| 2017-03-27 | 2017-03-23 | 10.325 | 326,093,871 | +291,605 | 2.76% | 3,366,897,774 |
| 2017-03-24 | 2017-03-22 | 10.325 | 325,802,266 | +74,443 | 2.75% | 3,363,886,972 |
| 2017-03-23 | 2017-03-21 | 10.521 | 325,727,823 | -457,595 | 2.75% | 3,427,011,793 |
| 2017-03-22 | 2017-03-20 | 10.468 | 326,185,418 | -554,968 | 2.76% | 3,414,376,227 |
| 2017-03-21 | 2017-03-17 | 10.450 | 326,740,386 | -604,004 | 2.76% | 3,414,358,856 |
| 2017-03-20 | 2017-03-16 | 10.414 | 327,344,390 | +376,843 | 2.77% | 3,408,995,909 |
| 2017-03-17 | 2017-03-15 | 10.093 | 326,967,547 | +153,653 | 2.76% | 3,300,120,598 |
| 2017-03-16 | 2017-03-14 | 10.147 | 326,813,894 | +108,171 | 2.76% | 3,316,053,347 |
| 2017-03-15 | 2017-03-13 | 10.164 | 326,705,723 | +196,015 | 2.76% | 3,320,781,710 |
| 2017-03-14 | 2017-03-10 | 10.129 | 326,509,708 | +820,979 | 2.76% | 3,307,144,452 |
| 2017-03-13 | 2017-03-09 | 10.271 | 325,688,729 | +760,416 | 2.75% | 3,345,291,317 |
| 2017-03-10 | 2017-03-08 | 10.503 | 324,928,313 | +297,212 | 2.75% | 3,412,805,839 |
| 2017-03-09 | 2017-03-07 | 10.557 | 324,631,101 | -78,509 | 2.74% | 3,427,050,957 |
| 2017-03-08 | 2017-03-06 | 10.485 | 324,709,610 | -243,268 | 2.74% | 3,404,718,407 |
| 2017-03-07 | 2017-03-03 | 10.432 | 324,952,878 | +95,802 | 2.75% | 3,389,885,149 |
| 2017-03-06 | 2017-03-02 | 10.450 | 324,857,076 | +250,234 | 2.75% | 3,394,678,717 |
| 2017-03-03 | 2017-03-01 | 10.396 | 324,606,842 | +1,338,151 | 2.74% | 3,374,698,317 |
| 2017-03-02 | 2017-02-28 | 10.539 | 323,268,691 | +1,643,080 | 2.73% | 3,406,903,686 |
| 2017-03-01 | 2017-02-27 | 10.735 | 321,625,611 | -849,457 | 2.72% | 3,452,676,160 |
| 2017-02-28 | 2017-02-24 | 10.896 | 322,475,068 | -665,766 | 2.73% | 3,513,549,560 |
| 2017-02-27 | 2017-02-23 | 10.896 | 323,140,834 | +455,152 | 2.73% | 3,520,803,460 |
| 2017-02-24 | 2017-02-22 | 11.074 | 322,685,682 | -481,882 | 2.73% | 3,573,386,780 |
| 2017-02-23 | 2017-02-21 | 10.949 | 323,167,564 | -568,741 | 2.73% | 3,538,383,216 |
| 2017-02-22 | 2017-02-20 | 10.896 | 323,736,305 | -524,413 | 2.74% | 3,527,291,456 |
| 2017-02-21 | 2017-02-17 | 10.771 | 324,260,718 | +477,805 | 2.74% | 3,492,528,906 |
| 2017-02-20 | 2017-02-16 | 10.753 | 323,782,913 | +2,097,947 | 2.74% | 3,481,608,778 |
| 2017-02-17 | 2017-02-15 | 10.878 | 321,684,966 | -205,244 | 2.72% | 3,499,204,548 |
| 2017-02-16 | 2017-02-14 | 10.949 | 321,890,210 | +668,447 | 2.72% | 3,524,397,382 |
| 2017-02-15 | 2017-02-13 | 11.003 | 321,221,763 | -151,919 | 2.71% | 3,534,262,934 |
| 2017-02-14 | 2017-02-10 | 10.913 | 321,373,682 | -3,365 | 2.72% | 3,507,280,182 |
| 2017-02-13 | 2017-02-09 | 10.699 | 321,377,047 | +1,052,021 | 2.72% | 3,438,545,986 |
| 2017-02-10 | 2017-02-08 | 10.771 | 320,325,026 | +173,841 | 2.71% | 3,450,138,578 |
| 2017-02-09 | 2017-02-07 | 10.789 | 320,151,185 | +416,098 | 2.71% | 3,453,975,231 |
| 2017-02-08 | 2017-02-06 | 10.824 | 319,735,087 | -37,853 | 2.70% | 3,460,889,386 |
| 2017-02-07 | 2017-02-03 | 10.771 | 319,772,940 | +982,463 | 2.70% | 3,444,192,202 |
| 2017-02-06 | 2017-02-02 | 10.860 | 318,790,477 | +1,372,785 | 2.69% | 3,462,034,272 |
| 2017-02-03 | 2017-02-01 | 10.931 | 317,417,692 | +1,266,238 | 2.68% | 3,469,767,178 |
| 2017-02-02 | 2017-01-27 | 11.092 | 316,151,454 | -1,371,664 | 2.67% | 3,506,665,162 |
| 2017-02-01 | 2017-01-25 | 11.145 | 317,523,118 | -419,462 | 2.68% | 3,538,865,839 |
| 2017-01-26 | 2017-01-24 | 11.020 | 317,942,580 | -278,707 | 2.69% | 3,503,853,179 |
| 2017-01-25 | 2017-01-23 | 10.842 | 318,221,287 | +151,904 | 2.69% | 3,450,178,287 |
| 2017-01-24 | 2017-01-20 | 10.931 | 318,069,383 | +587,661 | 2.69% | 3,476,890,965 |
| 2017-01-23 | 2017-01-19 | 11.127 | 317,481,722 | +378,862 | 2.68% | 3,532,743,024 |
| 2017-01-20 | 2017-01-18 | 11.270 | 317,102,860 | -417,380 | 2.68% | 3,573,764,808 |
| 2017-01-19 | 2017-01-17 | 11.127 | 317,520,240 | +63,929 | 2.68% | 3,533,171,629 |
| 2017-01-18 | 2017-01-16 | 11.003 | 317,456,311 | +1,063,236 | 2.68% | 3,492,833,308 |
| 2017-01-17 | 2017-01-13 | 11.199 | 316,393,075 | -3,828,995 | 2.67% | 3,543,197,360 |
| 2017-01-16 | 2017-01-12 | 10.913 | 320,222,070 | -408,247 | 2.71% | 3,494,712,178 |
| 2017-01-13 | 2017-01-11 | 11.003 | 320,630,317 | -1,231,740 | 2.71% | 3,527,755,511 |
| 2017-01-12 | 2017-01-10 | 11.020 | 321,862,057 | +250,108 | 2.72% | 3,547,047,368 |
| 2017-01-11 | 2017-01-09 | 11.020 | 321,611,949 | +1,252,779 | 2.72% | 3,544,291,079 |
| 2017-01-10 | 2017-01-06 | 10.771 | 320,359,170 | -3,094,516 | 2.71% | 3,450,506,334 |
| 2017-01-09 | 2017-01-05 | 10.646 | 323,453,686 | -414,343 | 2.73% | 3,443,460,982 |
| 2017-01-06 | 2017-01-04 | 10.218 | 323,868,029 | -484,285 | 2.74% | 3,309,264,122 |
| 2017-01-05 | 2017-01-03 | 10.343 | 324,352,314 | +57,200 | 2.74% | 3,354,700,279 |
| 2017-01-04 | 2016-12-30 | 10.307 | 324,295,114 | -291,902 | 2.74% | 3,342,542,780 |
| 2017-01-03 | 2016-12-29 | 10.307 | 324,587,016 | +124,141 | 2.74% | 3,345,551,444 |
| 2016-12-30 | 2016-12-28 | 10.414 | 324,462,875 | -96,599 | 2.74% | 3,378,987,536 |
| 2016-12-29 | 2016-12-23 | 10.361 | 324,559,474 | -194,029 | 2.74% | 3,362,630,546 |
| 2016-12-28 | 2016-12-22 | 10.378 | 324,753,503 | -164,869 | 2.74% | 3,370,431,923 |
| 2016-12-23 | 2016-12-21 | 10.610 | 324,918,372 | -43,397 | 2.75% | 3,447,465,787 |
| 2016-12-22 | 2016-12-20 | 10.450 | 324,961,769 | -369,840 | 2.75% | 3,395,772,734 |
| 2016-12-21 | 2016-12-19 | 10.557 | 325,331,609 | -208,282 | 2.75% | 3,434,446,048 |
| 2016-12-20 | 2016-12-16 | 10.485 | 325,539,891 | +404,278 | 2.75% | 3,413,424,257 |
| 2016-12-19 | 2016-12-15 | 10.539 | 325,135,613 | -1,841,177 | 2.75% | 3,426,579,032 |
| 2016-12-16 | 2016-12-14 | 10.735 | 326,976,790 | -1,698,626 | 2.76% | 3,510,121,486 |
| 2016-12-15 | 2016-12-13 | 10.271 | 328,675,416 | -1,020,434 | 2.78% | 3,375,968,885 |
| 2016-12-14 | 2016-12-12 | 9.754 | 329,695,850 | +1,576,166 | 2.79% | 3,215,951,848 |
| 2016-12-13 | 2016-12-09 | 9.701 | 328,119,684 | +643,942 | 2.77% | 3,183,024,012 |
| 2016-12-12 | 2016-12-08 | 9.826 | 327,475,742 | -626,662 | 2.77% | 3,217,654,907 |
| 2016-12-09 | 2016-12-07 | 9.826 | 328,102,404 | -141,963 | 2.77% | 3,223,812,255 |
| 2016-12-08 | 2016-12-06 | 9.843 | 328,244,367 | -157,579 | 2.77% | 3,231,060,501 |
| 2016-12-07 | 2016-12-05 | 9.754 | 328,401,946 | -524,216 | 2.78% | 3,203,330,721 |
| 2016-12-06 | 2016-12-02 | 9.790 | 328,926,162 | +337,418 | 2.78% | 3,220,175,138 |
| 2016-12-05 | 2016-12-01 | 9.843 | 328,588,744 | -5,559,119 | 2.78% | 3,234,450,363 |
| 2016-12-02 | 2016-11-30 | 9.398 | 334,147,863 | +370,114 | 2.82% | 3,140,205,239 |
| 2016-12-01 | 2016-11-29 | 9.522 | 333,777,749 | +576,480 | 2.82% | 3,178,391,342 |
| 2016-11-30 | 2016-11-28 | 9.540 | 333,201,269 | +152,532 | 2.82% | 3,178,843,588 |
| 2016-11-29 | 2016-11-25 | 9.558 | 333,048,737 | +226,554 | 2.81% | 3,183,327,429 |
| 2016-11-28 | 2016-11-24 | 9.540 | 332,822,183 | +448,364 | 2.81% | 3,175,226,990 |
| 2016-11-25 | 2016-11-23 | 9.612 | 332,373,819 | +682,315 | 2.81% | 3,194,657,491 |
| 2016-11-24 | 2016-11-22 | 9.629 | 331,691,504 | -1,548,965 | 2.80% | 3,194,014,166 |
| 2016-11-23 | 2016-11-21 | 9.273 | 333,240,469 | +288,240 | 2.82% | 3,090,080,627 |
| 2016-11-22 | 2016-11-18 | 9.237 | 332,952,229 | +603,873 | 2.81% | 3,075,533,182 |
| 2016-11-21 | 2016-11-17 | 9.237 | 332,348,356 | +228,797 | 2.81% | 3,069,955,110 |
| 2016-11-18 | 2016-11-16 | 9.291 | 332,119,559 | -2,658,089 | 2.81% | 3,085,609,098 |
| 2016-11-17 | 2016-11-15 | 9.201 | 334,777,648 | +7,851 | 2.83% | 3,080,455,122 |
| 2016-11-16 | 2016-11-14 | 9.148 | 334,769,797 | +1,954,312 | 2.83% | 3,062,473,678 |
| 2016-11-15 | 2016-11-11 | 9.255 | 332,815,485 | +1,717,793 | 2.81% | 3,080,204,940 |
| 2016-11-14 | 2016-11-10 | 9.398 | 331,097,692 | -584,331 | 2.80% | 3,111,540,794 |
| 2016-11-11 | 2016-11-09 | 9.273 | 331,682,023 | +2,504,436 | 2.80% | 3,075,629,429 |
| 2016-11-10 | 2016-11-08 | 9.629 | 329,177,587 | -44,240 | 2.78% | 3,169,806,472 |
| 2016-11-09 | 2016-11-07 | 9.612 | 329,221,827 | -356,913 | 2.78% | 3,164,361,679 |
| 2016-11-08 | 2016-11-04 | 9.451 | 329,578,740 | +93,650 | 2.79% | 3,114,897,709 |
| 2016-11-07 | 2016-11-03 | 9.380 | 329,485,090 | -457,163 | 2.78% | 3,090,510,627 |
| 2016-11-04 | 2016-11-02 | 9.415 | 329,942,253 | +4,984,198 | 2.79% | 3,106,566,028 |
| 2016-11-03 | 2016-11-01 | 9.629 | 324,958,055 | -113,545 | 2.75% | 3,129,174,605 |
| 2016-11-02 | 2016-10-31 | 9.522 | 325,071,600 | -23,117 | 2.75% | 3,095,487,228 |
| 2016-11-01 | 2016-10-28 | 9.594 | 325,094,717 | +122,249 | 2.75% | 3,118,896,178 |
| 2016-10-31 | 2016-10-27 | 9.647 | 324,972,468 | -636,932 | 2.75% | 3,135,108,419 |
| 2016-10-28 | 2016-10-26 | 9.843 | 325,609,400 | +1,099,126 | 2.75% | 3,205,123,307 |
| 2016-10-27 | 2016-10-25 | 10.057 | 324,510,274 | -480,834 | 2.74% | 3,263,745,497 |
| 2016-10-26 | 2016-10-24 | 10.147 | 324,991,108 | -1,992,408 | 2.75% | 3,297,558,247 |
| 2016-10-25 | 2016-10-20 | 9.879 | 326,983,516 | -311,711 | 2.76% | 3,230,311,137 |
| 2016-10-24 | 2016-10-19 | 9.594 | 327,295,227 | -55,068 | 2.77% | 3,140,007,448 |
| 2016-10-20 | 2016-10-18 | 9.612 | 327,350,295 | +536,104 | 2.77% | 3,146,373,187 |
| 2016-10-19 | 2016-10-17 | 9.469 | 326,814,191 | -253,472 | 2.76% | 3,094,597,412 |
| 2016-10-18 | 2016-10-14 | 9.558 | 327,067,663 | +145,802 | 2.76% | 3,126,159,469 |
| 2016-10-17 | 2016-10-13 | 9.487 | 326,921,861 | -128,142 | 2.76% | 3,101,446,724 |
| 2016-10-14 | 2016-10-12 | 9.754 | 327,050,003 | -347,913 | 2.76% | 3,190,143,465 |
| 2016-10-13 | 2016-10-11 | 9.897 | 327,397,916 | +975,734 | 2.77% | 3,240,243,323 |
| 2016-10-12 | 2016-10-07 | 9.843 | 326,422,182 | -990,360 | 2.76% | 3,213,123,895 |
| 2016-10-11 | 2016-10-06 | 9.933 | 327,412,542 | -393,640 | 2.77% | 3,252,065,150 |
| 2016-10-07 | 2016-10-05 | 9.540 | 327,806,182 | -2,354,354 | 2.77% | 3,127,372,782 |
| 2016-10-06 | 2016-10-04 | 9.255 | 330,160,536 | -629,935 | 2.79% | 3,055,633,406 |
| 2016-10-05 | 2016-10-03 | 9.130 | 330,790,471 | -1,215,287 | 2.80% | 3,020,172,035 |
| 2016-10-04 | 2016-09-30 | 9.077 | 332,005,758 | +858,028 | 2.81% | 3,013,506,473 |
| 2016-10-03 | 2016-09-29 | 9.148 | 331,147,730 | -1,985,155 | 2.80% | 3,029,339,014 |
| 2016-09-30 | 2016-09-28 | 8.881 | 333,132,885 | +40,376 | 2.82% | 2,958,391,045 |
| 2016-09-29 | 2016-09-27 | 8.916 | 333,092,509 | +2,085,035 | 2.82% | 2,969,912,134 |
| 2016-09-28 | 2016-09-26 | 8.881 | 331,007,474 | +353,934 | 2.80% | 2,939,516,304 |
| 2016-09-27 | 2016-09-23 | 9.023 | 330,653,540 | -57,200 | 2.79% | 2,983,543,842 |
| 2016-09-26 | 2016-09-22 | 8.970 | 330,710,740 | +92,879 | 2.80% | 2,966,367,913 |
| 2016-09-23 | 2016-09-21 | 8.916 | 330,617,861 | +34,968 | 2.79% | 2,947,847,732 |
| 2016-09-22 | 2016-09-20 | 8.845 | 330,582,893 | +210,852 | 2.79% | 2,923,955,663 |
| 2016-09-21 | 2016-09-19 | 8.898 | 330,372,041 | +737,312 | 2.79% | 2,939,764,645 |
| 2016-09-20 | 2016-09-15 | 8.845 | 329,634,729 | +456,473 | 2.79% | 2,915,569,296 |
| 2016-09-19 | 2016-09-14 | 8.898 | 329,178,256 | +1,033,333 | 2.78% | 2,929,141,933 |
| 2016-09-15 | 2016-09-13 | 8.988 | 328,144,923 | +902,210 | 2.77% | 2,949,204,965 |
| 2016-09-14 | 2016-09-12 | 9.157 | 327,242,713 | +25,795 | 2.77% | 2,996,558,259 |
| 2016-09-13 | 2016-09-09 | 9.354 | 327,216,918 | +355,631 | 2.77% | 3,060,822,137 |
| 2016-09-12 | 2016-09-08 | 9.372 | 326,861,287 | +1,889,078 | 2.78% | 3,063,352,798 |
| 2016-09-09 | 2016-09-07 | 9.372 | 324,972,209 | +544,650 | 2.76% | 3,045,648,308 |
| 2016-09-08 | 2016-09-06 | 9.390 | 324,427,559 | +214,422 | 2.76% | 3,046,357,493 |
| 2016-09-07 | 2016-09-05 | 9.390 | 324,213,137 | -192,720 | 2.75% | 3,044,344,082 |
| 2016-09-06 | 2016-09-02 | 9.282 | 324,405,857 | +133,930 | 2.76% | 3,011,274,090 |
| 2016-09-05 | 2016-09-01 | 9.211 | 324,271,927 | +1,694,221 | 2.75% | 2,986,787,412 |
| 2016-09-02 | 2016-08-31 | 9.282 | 322,577,706 | +2,389,088 | 2.74% | 2,994,304,409 |
| 2016-09-01 | 2016-08-30 | 9.390 | 320,188,618 | -13,478 | 2.72% | 3,006,554,063 |
| 2016-08-31 | 2016-08-29 | 9.354 | 320,202,096 | +895,437 | 2.72% | 2,995,204,740 |
| 2016-08-30 | 2016-08-26 | 9.426 | 319,306,659 | -218,705 | 2.71% | 3,009,716,303 |
| 2016-08-29 | 2016-08-25 | 9.354 | 319,525,364 | +1,906,432 | 2.71% | 2,988,874,517 |
| 2016-08-26 | 2016-08-24 | 9.444 | 317,618,932 | +363,308 | 2.70% | 2,999,499,800 |
| 2016-08-25 | 2016-08-23 | 9.462 | 317,255,624 | +114,938 | 2.69% | 3,001,753,966 |
| 2016-08-24 | 2016-08-22 | 9.515 | 317,140,686 | +754,667 | 2.69% | 3,017,715,707 |
| 2016-08-23 | 2016-08-19 | 9.533 | 316,386,019 | +230,790 | 2.69% | 3,016,204,317 |
| 2016-08-22 | 2016-08-18 | 9.569 | 316,155,229 | +197,768 | 2.69% | 3,025,334,968 |
| 2016-08-19 | 2016-08-17 | 9.641 | 315,957,461 | -22,499,825 | 2.68% | 3,046,090,007 |
| 2016-08-18 | 2016-08-16 | 9.659 | 338,457,286 | -964,762 | 2.87% | 3,269,071,909 |
| 2016-08-17 | 2016-08-15 | 9.569 | 339,422,048 | +526,901 | 2.88% | 3,247,978,513 |
| 2016-08-16 | 2016-08-12 | 9.569 | 338,895,147 | -37,947 | 2.88% | 3,242,936,522 |
| 2016-08-15 | 2016-08-11 | 9.444 | 338,933,094 | +236,912 | 2.88% | 3,200,784,478 |
| 2016-08-12 | 2016-08-10 | 9.515 | 338,696,182 | +27,480 | 2.88% | 3,222,824,549 |
| 2016-08-11 | 2016-08-09 | 9.551 | 338,668,702 | +38,498 | 2.88% | 3,234,700,780 |
| 2016-08-10 | 2016-08-08 | 9.515 | 338,630,204 | -2,900,711 | 2.88% | 3,222,196,743 |
| 2016-08-09 | 2016-08-05 | 9.444 | 341,530,915 | +33,722 | 2.90% | 3,225,317,536 |
| 2016-08-08 | 2016-08-04 | 9.372 | 341,497,193 | +267,151 | 2.90% | 3,200,520,904 |
| 2016-08-05 | 2016-08-03 | 9.336 | 341,230,042 | +594,874 | 2.90% | 3,185,787,646 |
| 2016-08-04 | 2016-08-01 | 9.515 | 340,635,168 | -402,059 | 2.89% | 3,241,274,747 |
| 2016-08-03 | 2016-07-29 | 9.426 | 341,037,227 | +609,383 | 2.90% | 3,214,543,991 |
| 2016-08-01 | 2016-07-28 | 9.605 | 340,427,844 | -1,717,843 | 2.89% | 3,269,803,881 |
| 2016-07-29 | 2016-07-27 | 9.623 | 342,145,687 | -935,218 | 2.91% | 3,292,434,899 |
| 2016-07-28 | 2016-07-26 | 9.462 | 343,080,905 | +643,618 | 2.91% | 3,246,103,108 |
| 2016-07-27 | 2016-07-25 | 9.587 | 342,437,287 | +132,814 | 2.91% | 3,282,968,159 |
| 2016-07-26 | 2016-07-22 | 9.623 | 342,304,473 | +2,606,007 | 2.91% | 3,293,962,881 |
| 2016-07-25 | 2016-07-21 | 9.641 | 339,698,466 | +220,986 | 2.89% | 3,274,972,837 |
| 2016-07-22 | 2016-07-20 | 9.677 | 339,477,480 | +311,444 | 2.88% | 3,285,009,051 |
| 2016-07-21 | 2016-07-19 | 9.677 | 339,166,036 | +345,962 | 2.88% | 3,281,995,312 |
| 2016-07-20 | 2016-07-18 | 9.856 | 338,820,074 | -248,067 | 2.88% | 3,339,363,250 |
| 2016-07-19 | 2016-07-15 | 9.802 | 339,068,141 | -747,141 | 2.88% | 3,323,580,119 |
| 2016-07-18 | 2016-07-14 | 9.820 | 339,815,282 | -590,555 | 2.89% | 3,336,993,074 |
| 2016-07-15 | 2016-07-13 | 9.695 | 340,405,837 | +64,733 | 2.89% | 3,300,092,434 |
| 2016-07-14 | 2016-07-12 | 9.659 | 340,341,104 | -1,201,598 | 2.89% | 3,287,267,223 |
| 2016-07-13 | 2016-07-11 | 9.515 | 341,542,702 | -1,387,018 | 2.90% | 3,249,910,282 |
| 2016-07-12 | 2016-07-08 | 9.372 | 342,929,720 | -99,007 | 2.91% | 3,213,946,585 |
| 2016-07-11 | 2016-07-07 | 9.426 | 343,028,727 | +32,366 | 2.91% | 3,233,315,444 |
| 2016-07-08 | 2016-07-06 | 9.211 | 342,996,361 | +1,610,514 | 2.91% | 3,159,253,479 |
| 2016-07-07 | 2016-07-05 | 9.372 | 341,385,847 | -1,030,198 | 2.90% | 3,199,477,366 |
| 2016-07-06 | 2016-07-04 | 9.587 | 342,416,045 | -449,230 | 2.91% | 3,282,764,511 |
| 2016-07-05 | 2016-06-30 | 9.480 | 342,865,275 | -667,643 | 2.91% | 3,250,206,956 |
| 2016-07-04 | 2016-06-29 | 9.282 | 343,532,918 | +97,519 | 2.92% | 3,188,819,661 |
| 2016-06-30 | 2016-06-28 | 9.067 | 343,435,399 | +234,378 | 2.92% | 3,114,063,148 |
| 2016-06-29 | 2016-06-27 | 9.139 | 343,201,021 | +582,997 | 2.91% | 3,136,538,251 |
| 2016-06-28 | 2016-06-24 | 9.282 | 342,618,024 | +3,189,778 | 2.91% | 3,180,327,223 |
| 2016-06-27 | 2016-06-23 | 9.713 | 339,428,246 | -663,570 | 2.88% | 3,296,697,566 |
| 2016-06-24 | 2016-06-22 | 9.677 | 340,091,816 | -520,822 | 2.89% | 3,290,953,773 |
| 2016-06-23 | 2016-06-21 | 9.515 | 340,612,638 | -409,486 | 2.89% | 3,241,060,365 |
| 2016-06-22 | 2016-06-20 | 9.462 | 341,022,124 | -21,424 | 2.90% | 3,226,623,693 |
| 2016-06-21 | 2016-06-17 | 9.300 | 341,043,548 | +155,136 | 2.90% | 3,171,823,676 |
| 2016-06-20 | 2016-06-16 | 9.282 | 340,888,412 | +1,078,141 | 2.90% | 3,164,272,224 |
| 2016-06-17 | 2016-06-15 | 9.497 | 339,810,271 | +1,656,273 | 2.89% | 3,227,336,221 |
| 2016-06-16 | 2016-06-14 | 9.569 | 338,153,998 | +570,321 | 2.87% | 3,235,844,360 |
| 2016-06-15 | 2016-06-13 | 9.695 | 337,583,677 | +948,888 | 2.87% | 3,272,732,772 |
| 2016-06-14 | 2016-06-10 | 10.143 | 336,634,789 | -447,551 | 2.86% | 3,414,343,943 |
| 2016-06-13 | 2016-06-08 | 10.250 | 337,082,340 | -840,754 | 2.86% | 3,455,125,842 |
| 2016-06-10 | 2016-06-07 | 10.017 | 337,923,094 | -702,019 | 2.87% | 3,385,022,204 |
| 2016-06-08 | 2016-06-06 | 9.766 | 338,625,113 | -161,454 | 2.88% | 3,307,101,362 |
| 2016-06-07 | 2016-06-03 | 9.641 | 338,786,567 | +119,160 | 2.88% | 3,266,181,380 |
| 2016-06-06 | 2016-06-02 | 9.713 | 338,667,407 | +638,401 | 2.88% | 3,289,307,915 |
| 2016-06-03 | 2016-06-01 | 9.623 | 338,029,006 | +67,870 | 2.87% | 3,252,820,475 |
| 2016-06-02 | 2016-05-31 | 9.569 | 337,961,136 | -202,816 | 2.87% | 3,233,998,836 |
| 2016-06-01 | 2016-05-30 | 9.586 | 338,163,952 | +6,697 | 2.87% | 3,241,796,112 |
| 2016-05-31 | 2016-05-27 | 9.641 | 338,157,255 | +176,832 | 2.87% | 3,260,012,355 |
| 2016-05-30 | 2016-05-26 | 9.641 | 337,980,423 | -207,551 | 2.89% | 3,258,307,602 |
| 2016-05-27 | 2016-05-25 | 9.604 | 338,187,974 | -349,979 | 2.89% | 3,248,120,433 |
| 2016-05-26 | 2016-05-24 | 9.244 | 338,537,953 | +72,144 | 2.89% | 3,129,474,978 |
| 2016-05-25 | 2016-05-23 | 9.370 | 338,465,809 | +72,451 | 2.89% | 3,171,501,360 |
| 2016-05-24 | 2016-05-20 | 9.442 | 338,393,358 | +4,205 | 2.89% | 3,195,213,420 |
| 2016-05-23 | 2016-05-19 | 9.388 | 338,389,153 | +284,245 | 2.89% | 3,176,880,736 |
| 2016-05-20 | 2016-05-18 | 9.550 | 338,104,908 | -205,332 | 2.89% | 3,229,045,014 |
| 2016-05-19 | 2016-05-17 | 9.767 | 338,310,240 | +553,489 | 2.89% | 3,304,160,875 |
| 2016-05-18 | 2016-05-16 | 9.532 | 337,756,751 | +111,989 | 2.88% | 3,219,633,703 |
| 2016-05-17 | 2016-05-13 | 9.532 | 337,644,762 | +123,198 | 2.88% | 3,218,566,179 |
| 2016-05-16 | 2016-05-12 | 9.659 | 337,521,564 | +9,989 | 2.88% | 3,259,965,988 |
| 2016-05-13 | 2016-05-11 | 9.586 | 337,511,575 | +625,119 | 2.88% | 3,235,542,125 |
| 2016-05-12 | 2016-05-10 | 9.659 | 336,886,456 | +164,265 | 2.88% | 3,253,831,771 |
| 2016-05-11 | 2016-05-09 | 9.641 | 336,722,191 | +581,257 | 2.88% | 3,246,177,589 |
| 2016-05-10 | 2016-05-06 | 9.659 | 336,140,934 | +677,038 | 2.87% | 3,246,631,116 |
| 2016-05-09 | 2016-05-05 | 9.983 | 335,463,896 | +226,419 | 2.87% | 3,348,900,974 |
| 2016-05-06 | 2016-05-04 | 10.037 | 335,237,477 | -739,192 | 2.86% | 3,364,763,259 |
| 2016-05-05 | 2016-05-03 | 10.145 | 335,976,669 | +364,069 | 2.87% | 3,408,507,621 |
| 2016-05-04 | 2016-04-29 | 10.289 | 335,612,600 | +546,600 | 2.87% | 3,453,195,132 |
| 2016-05-03 | 2016-04-28 | 10.668 | 335,066,000 | -1,875,479 | 2.86% | 3,574,364,370 |
| 2016-04-29 | 2016-04-27 | 10.469 | 336,941,479 | -1,445,420 | 2.88% | 3,527,584,005 |
| 2016-04-28 | 2016-04-26 | 10.127 | 338,386,899 | -275,804 | 2.89% | 3,426,861,960 |
| 2016-04-27 | 2016-04-25 | 10.109 | 338,662,703 | +540,826 | 2.89% | 3,423,552,452 |
| 2016-04-26 | 2016-04-22 | 10.091 | 338,121,877 | -177,225 | 2.89% | 3,411,992,381 |
| 2016-04-25 | 2016-04-21 | 10.001 | 338,299,102 | -709,163 | 2.89% | 3,383,300,575 |
| 2016-04-22 | 2016-04-20 | 9.641 | 339,008,265 | -124,309 | 2.90% | 3,268,216,535 |
| 2016-04-21 | 2016-04-19 | 9.785 | 339,132,574 | -284,847 | 2.90% | 3,318,303,387 |
| 2016-04-20 | 2016-04-18 | 9.424 | 339,417,421 | +367,713 | 2.90% | 3,198,766,747 |
| 2016-04-19 | 2016-04-15 | 9.604 | 339,049,708 | -347,398 | 2.90% | 3,256,396,942 |
| 2016-04-18 | 2016-04-14 | 9.623 | 339,397,106 | -1,014,425 | 2.90% | 3,265,849,343 |
| 2016-04-15 | 2016-04-13 | 9.604 | 340,411,531 | -1,828,001 | 2.91% | 3,269,476,547 |
| 2016-04-14 | 2016-04-12 | 8.956 | 342,239,532 | +79,913 | 2.92% | 3,065,020,027 |
| 2016-04-13 | 2016-04-11 | 8.848 | 342,159,619 | +306,332 | 2.92% | 3,027,310,731 |
| 2016-04-12 | 2016-04-08 | 8.794 | 341,853,287 | +506,114 | 2.92% | 3,006,120,163 |
| 2016-04-11 | 2016-04-07 | 8.794 | 341,347,173 | -2,406,260 | 2.92% | 3,001,669,601 |
| 2016-04-08 | 2016-04-06 | 8.740 | 343,753,433 | +690,342 | 2.94% | 3,004,246,315 |
| 2016-04-07 | 2016-04-05 | 8.758 | 343,063,091 | +1,143,196 | 2.93% | 3,004,394,928 |
| 2016-04-06 | 2016-04-01 | 9.136 | 341,919,895 | -94,342 | 2.92% | 3,123,770,256 |
| 2016-04-05 | 2016-03-31 | 9.298 | 342,014,237 | -233,078 | 2.92% | 3,180,099,005 |
| 2016-04-01 | 2016-03-30 | 9.262 | 342,247,315 | -28,858 | 2.92% | 3,169,931,833 |
| 2016-03-31 | 2016-03-29 | 8.992 | 342,276,173 | -120,979 | 2.92% | 3,077,683,581 |
| 2016-03-30 | 2016-03-24 | 9.262 | 342,397,152 | +587,137 | 2.92% | 3,171,319,640 |
| 2016-03-29 | 2016-03-23 | 9.677 | 341,810,015 | -182,024 | 2.92% | 3,307,545,472 |
| 2016-03-24 | 2016-03-22 | 9.586 | 341,992,039 | +33,297 | 2.92% | 3,278,493,926 |
| 2016-03-23 | 2016-03-21 | 9.568 | 341,958,742 | -94,341 | 2.92% | 3,272,012,743 |
| 2016-03-22 | 2016-03-18 | 9.731 | 342,053,083 | -2,101,038 | 2.92% | 3,328,388,582 |
| 2016-03-21 | 2016-03-17 | 9.767 | 344,154,121 | -811,079 | 2.94% | 3,361,236,070 |
| 2016-03-18 | 2016-03-16 | 9.352 | 344,965,200 | +614,884 | 2.95% | 3,226,185,969 |
| 2016-03-17 | 2016-03-15 | 9.568 | 344,350,316 | -3,330 | 2.94% | 3,294,896,382 |
| 2016-03-16 | 2016-03-14 | 9.713 | 344,353,646 | +13,319 | 2.94% | 3,344,569,349 |
| 2016-03-15 | 2016-03-11 | 9.767 | 344,340,327 | -592,686 | 2.94% | 3,363,054,680 |
| 2016-03-14 | 2016-03-10 | 9.532 | 344,933,013 | -16,648 | 2.95% | 3,288,040,729 |
| 2016-03-11 | 2016-03-09 | 9.460 | 344,949,661 | +93,231 | 2.95% | 3,263,335,913 |
| 2016-03-10 | 2016-03-08 | 9.659 | 344,856,430 | +73,254 | 2.95% | 3,330,810,095 |
| 2016-03-09 | 2016-03-07 | 9.749 | 344,783,176 | -1,128,767 | 2.94% | 3,361,166,958 |
| 2016-03-08 | 2016-03-04 | 9.695 | 345,911,943 | -770,451 | 2.95% | 3,353,471,247 |
| 2016-03-07 | 2016-03-03 | 9.641 | 346,682,394 | -164,943 | 2.96% | 3,342,199,142 |
| 2016-03-04 | 2016-03-02 | 9.623 | 346,847,337 | -785,808 | 2.96% | 3,337,539,206 |
| 2016-03-03 | 2016-03-01 | 9.298 | 347,633,145 | -273,662 | 2.97% | 3,232,344,443 |
| 2016-03-02 | 2016-02-29 | 8.992 | 347,906,807 | +401,895 | 2.97% | 3,128,313,193 |
| 2016-03-01 | 2016-02-26 | 9.316 | 347,504,912 | -117,650 | 2.97% | 3,237,414,036 |
| 2016-02-29 | 2016-02-25 | 8.902 | 347,622,562 | +529,422 | 2.97% | 3,094,437,101 |
| 2016-02-26 | 2016-02-24 | 9.136 | 347,093,140 | +128,748 | 2.96% | 3,171,032,872 |
| 2016-02-25 | 2016-02-23 | 9.334 | 346,964,392 | -601,565 | 2.96% | 3,238,630,644 |
| 2016-02-24 | 2016-02-22 | 9.208 | 347,565,957 | -107,660 | 2.97% | 3,200,404,606 |
| 2016-02-23 | 2016-02-19 | 9.172 | 347,673,617 | -151,057 | 2.97% | 3,188,866,019 |
| 2016-02-22 | 2016-02-18 | 9.208 | 347,824,674 | -1,588,209 | 2.97% | 3,202,786,885 |
| 2016-02-19 | 2016-02-17 | 8.685 | 349,412,883 | -202,002 | 2.98% | 3,034,818,385 |
| 2016-02-18 | 2016-02-16 | 8.956 | 349,614,885 | -799,601 | 2.99% | 3,131,072,025 |
| 2016-02-17 | 2016-02-15 | 8.415 | 350,414,486 | -11,099 | 2.99% | 2,948,802,503 |
| 2016-02-16 | 2016-02-12 | 8.109 | 350,425,585 | +145,443 | 2.99% | 2,841,548,515 |
| 2016-02-15 | 2016-02-11 | 8.055 | 350,280,142 | +462,828 | 2.99% | 2,821,433,345 |
| 2016-02-12 | 2016-02-05 | 8.487 | 349,817,314 | -187,573 | 2.99% | 2,968,991,556 |
| 2016-02-11 | 2016-02-04 | 8.307 | 350,004,887 | -741,662 | 2.99% | 2,907,513,823 |
| 2016-02-05 | 2016-02-03 | 7.893 | 350,746,549 | +762,500 | 3.00% | 2,768,307,133 |
| 2016-02-04 | 2016-02-02 | 8.235 | 349,984,049 | +164,063 | 2.99% | 2,882,114,337 |
| 2016-02-03 | 2016-02-01 | 8.307 | 349,819,986 | -198,672 | 2.99% | 2,905,977,839 |
| 2016-02-02 | 2016-01-29 | 8.559 | 350,018,658 | -272,008 | 2.99% | 2,995,929,294 |
| 2016-02-01 | 2016-01-28 | 8.217 | 350,290,666 | +969,563 | 2.99% | 2,878,327,203 |
| 2016-01-29 | 2016-01-27 | 8.127 | 349,321,103 | -127,770 | 2.98% | 2,838,887,086 |
| 2016-01-28 | 2016-01-26 | 7.875 | 349,448,873 | -320,372 | 2.98% | 2,751,768,125 |
| 2016-01-27 | 2016-01-25 | 8.361 | 349,769,245 | -686,613 | 2.99% | 2,924,464,505 |
| 2016-01-26 | 2016-01-22 | 8.127 | 350,455,858 | -1,850,349 | 2.99% | 2,848,109,092 |
| 2016-01-25 | 2016-01-21 | 7.532 | 352,306,207 | +172,201 | 3.01% | 2,653,648,103 |
| 2016-01-22 | 2016-01-20 | 7.622 | 352,134,006 | +901,238 | 3.01% | 2,684,077,734 |
| 2016-01-21 | 2016-01-19 | 8.109 | 351,232,768 | +1,331,484 | 3.00% | 2,848,093,841 |
| 2016-01-20 | 2016-01-18 | 7.730 | 349,901,284 | -3,220,926 | 2.99% | 2,704,889,842 |
| 2016-01-19 | 2016-01-15 | 7.893 | 353,122,210 | +238,629 | 3.02% | 2,787,057,308 |
| 2016-01-18 | 2016-01-14 | 8.073 | 352,883,581 | -6,660 | 3.01% | 2,848,762,347 |
| 2016-01-15 | 2016-01-13 | 8.019 | 352,890,241 | -34,772,658 | 3.01% | 2,829,739,218 |
| 2016-01-14 | 2016-01-12 | 7.911 | 387,662,899 | +286,065 | 3.31% | 3,066,659,191 |
| 2016-01-13 | 2016-01-11 | 8.019 | 387,376,834 | -2,449,546 | 3.31% | 3,106,278,644 |
| 2016-01-12 | 2016-01-08 | 8.433 | 389,826,380 | +365,015 | 3.33% | 3,287,485,399 |
| 2016-01-11 | 2016-01-07 | 8.217 | 389,461,365 | +169,815 | 3.33% | 3,200,191,585 |
| 2016-01-08 | 2016-01-06 | 8.794 | 389,291,550 | +2,741,449 | 3.32% | 3,423,273,148 |
| 2016-01-07 | 2016-01-05 | 8.902 | 386,550,101 | +502,784 | 3.30% | 3,440,958,973 |
| 2016-01-06 | 2016-01-04 | 9.046 | 386,047,317 | +3,005,069 | 3.30% | 3,492,134,885 |
| 2016-01-05 | 2015-12-31 | 9.154 | 383,042,248 | +3,282,916 | 3.27% | 3,506,365,175 |
| 2016-01-04 | 2015-12-29 | 9.352 | 379,759,332 | +307,442 | 3.24% | 3,551,587,895 |
| 2015-12-30 | 2015-12-28 | 9.496 | 379,451,890 | +166,485 | 3.24% | 3,603,413,407 |
| 2015-12-29 | 2015-12-24 | 9.695 | 379,285,405 | +1,024,319 | 3.24% | 3,677,012,967 |
| 2015-12-28 | 2015-12-22 | 9.172 | 378,261,086 | +310,721 | 3.23% | 3,469,414,602 |
| 2015-12-23 | 2015-12-21 | 9.244 | 377,950,365 | +258,607 | 3.23% | 3,493,806,824 |
| 2015-12-22 | 2015-12-18 | 9.172 | 377,691,758 | +903,515 | 3.23% | 3,464,192,719 |
| 2015-12-21 | 2015-12-17 | 9.370 | 376,788,243 | -169,402 | 3.22% | 3,530,591,255 |
| 2015-12-18 | 2015-12-16 | 9.550 | 376,957,645 | -240,848 | 3.22% | 3,600,105,101 |
| 2015-12-17 | 2015-12-15 | 9.100 | 377,198,493 | +108,770 | 3.22% | 3,432,480,523 |
| 2015-12-16 | 2015-12-14 | 9.046 | 377,089,723 | +1,790,266 | 3.22% | 3,411,105,630 |
| 2015-12-15 | 2015-12-11 | 9.154 | 375,299,457 | -156,435 | 3.21% | 3,435,487,739 |
| 2015-12-14 | 2015-12-10 | 9.316 | 375,455,892 | -1,240,867 | 3.21% | 3,497,810,053 |
| 2015-12-11 | 2015-12-09 | 9.424 | 376,696,759 | +1,411,736 | 3.22% | 3,550,097,879 |
| 2015-12-10 | 2015-12-08 | 9.550 | 375,285,023 | +713,348 | 3.21% | 3,584,130,853 |
| 2015-12-09 | 2015-12-07 | 9.767 | 374,571,675 | +1,344,087 | 3.20% | 3,658,313,958 |
| 2015-12-08 | 2015-12-04 | 9.983 | 373,227,588 | +478,261 | 3.19% | 3,725,891,959 |
| 2015-12-07 | 2015-12-03 | 10.217 | 372,749,327 | +14,428 | 3.18% | 3,808,436,172 |
| 2015-12-04 | 2015-12-02 | 10.271 | 372,734,899 | -153,775 | 3.18% | 3,828,438,435 |
| 2015-12-03 | 2015-12-01 | 10.181 | 372,888,674 | -193,123 | 3.18% | 3,796,421,242 |
| 2015-12-02 | 2015-11-30 | 9.929 | 373,081,797 | +1,695,925 | 3.19% | 3,704,268,114 |
| 2015-12-01 | 2015-11-27 | 9.983 | 371,385,872 | +177,362 | 3.17% | 3,707,506,301 |
| 2015-11-30 | 2015-11-26 | 10.361 | 371,208,510 | -139,847 | 3.17% | 3,846,205,841 |
| 2015-11-27 | 2015-11-25 | 10.325 | 371,348,357 | +28,857 | 3.17% | 3,834,271,692 |
| 2015-11-26 | 2015-11-24 | 10.289 | 371,319,500 | +207,551 | 3.17% | 3,820,591,629 |
| 2015-11-25 | 2015-11-23 | 10.181 | 371,111,949 | +167,595 | 3.17% | 3,778,332,207 |
| 2015-11-24 | 2015-11-20 | 10.145 | 370,944,354 | +34,868 | 3.17% | 3,763,257,316 |
| 2015-11-23 | 2015-11-19 | 9.929 | 370,909,486 | +1,614,443 | 3.17% | 3,682,699,594 |
| 2015-11-20 | 2015-11-18 | 9.749 | 369,295,043 | +512,381 | 3.15% | 3,600,124,317 |
| 2015-11-19 | 2015-11-17 | 10.073 | 368,782,662 | +78,803 | 3.15% | 3,714,745,432 |
| 2015-11-18 | 2015-11-16 | 9.875 | 368,703,859 | +4,701,530 | 3.15% | 3,640,868,522 |
| 2015-11-17 | 2015-11-13 | 10.253 | 364,002,329 | +505,004 | 3.11% | 3,732,185,174 |
| 2015-11-16 | 2015-11-12 | 10.686 | 363,497,325 | +690,423 | 3.10% | 3,884,209,688 |
| 2015-11-13 | 2015-11-11 | 10.361 | 362,806,902 | -484,183 | 3.10% | 3,759,154,190 |
| 2015-11-12 | 2015-11-10 | 10.523 | 363,291,085 | +710,651 | 3.10% | 3,823,088,418 |
| 2015-11-11 | 2015-11-09 | 10.740 | 362,580,434 | +534,814 | 3.10% | 3,894,012,836 |
| 2015-11-10 | 2015-11-06 | 10.902 | 362,045,620 | +365,156 | 3.09% | 3,946,984,555 |
| 2015-11-09 | 2015-11-05 | 11.154 | 361,680,464 | +1,146,671 | 3.09% | 4,034,246,721 |
| 2015-11-06 | 2015-11-04 | 11.244 | 360,533,793 | +1,068,832 | 3.08% | 4,053,940,048 |
| 2015-11-05 | 2015-11-03 | 10.812 | 359,464,961 | -1,027,766 | 3.07% | 3,886,463,279 |
| 2015-11-04 | 2015-11-02 | 10.794 | 360,492,727 | +173,145 | 3.08% | 3,891,079,321 |
| 2015-11-03 | 2015-10-30 | 10.920 | 360,319,582 | +101,000 | 3.08% | 3,934,660,303 |
| 2015-11-02 | 2015-10-29 | 11.154 | 360,218,582 | +101,001 | 3.08% | 4,017,940,636 |
| 2015-10-30 | 2015-10-28 | 10.938 | 360,117,581 | -1,110 | 3.08% | 3,938,943,667 |
| 2015-10-29 | 2015-10-27 | 11.100 | 360,118,691 | +1,388,483 | 3.08% | 3,997,358,778 |
| 2015-10-28 | 2015-10-26 | 11.154 | 358,730,208 | +641,522 | 3.06% | 4,001,339,053 |
| 2015-10-27 | 2015-10-23 | 11.388 | 358,088,686 | -146,507 | 3.06% | 4,078,067,710 |
| 2015-10-26 | 2015-10-22 | 11.208 | 358,235,193 | -1,113 | 3.06% | 4,015,183,407 |
| 2015-10-23 | 2015-10-20 | 11.515 | 358,236,306 | +826,064 | 3.06% | 4,124,935,962 |
| 2015-10-22 | 2015-10-19 | 11.695 | 357,410,242 | -63,264 | 3.05% | 4,179,828,327 |
| 2015-10-20 | 2015-10-16 | 11.713 | 357,473,506 | +374,035 | 3.05% | 4,187,009,738 |
| 2015-10-19 | 2015-10-15 | 11.623 | 357,099,471 | +1,055,875 | 3.05% | 4,150,454,680 |
| 2015-10-16 | 2015-10-14 | 11.352 | 356,043,596 | -144,287 | 3.04% | 4,041,945,773 |
| 2015-10-15 | 2015-10-13 | 11.280 | 356,187,883 | +23,594 | 3.04% | 4,017,910,227 |
| 2015-10-14 | 2015-10-12 | 11.515 | 356,164,289 | +472,549 | 3.04% | 4,101,077,583 |
| 2015-10-13 | 2015-10-09 | 11.352 | 355,691,740 | -4,282,635 | 3.04% | 4,037,951,366 |
| 2015-10-12 | 2015-10-08 | 11.064 | 359,974,375 | +118,262 | 3.07% | 3,982,783,617 |
| 2015-10-09 | 2015-10-07 | 11.334 | 359,856,113 | -482,881 | 3.07% | 4,078,742,466 |
| 2015-10-08 | 2015-10-06 | 10.379 | 360,338,994 | -1,021,796 | 3.08% | 3,740,076,623 |
| 2015-10-07 | 2015-10-05 | 10.073 | 361,360,790 | -303,142 | 3.09% | 3,639,984,962 |
| 2015-10-06 | 2015-10-02 | 9.983 | 361,663,932 | +817,995 | 3.09% | 3,610,453,192 |
| 2015-10-05 | 2015-09-30 | 9.677 | 360,845,937 | +22,198 | 3.08% | 3,491,747,733 |
| 2015-10-02 | 2015-09-29 | 9.352 | 360,823,739 | +3,055,551 | 3.08% | 3,374,498,309 |
| 2015-09-30 | 2015-09-25 | 10.001 | 357,768,188 | +405,853 | 3.06% | 3,578,009,250 |
| 2015-09-29 | 2015-09-24 | 9.983 | 357,362,335 | +113,210 | 3.05% | 3,567,510,799 |
| 2015-09-25 | 2015-09-23 | 10.055 | 357,249,125 | -461,718 | 3.05% | 3,592,130,676 |
| 2015-09-24 | 2015-09-22 | 10.451 | 357,710,843 | -405,113 | 3.06% | 3,738,581,502 |
| 2015-09-23 | 2015-09-21 | 10.289 | 358,115,956 | +1,956,751 | 3.06% | 3,684,737,331 |
| 2015-09-22 | 2015-09-18 | 10.560 | 356,159,205 | +1,398,621 | 3.04% | 3,760,871,924 |
| 2015-09-21 | 2015-09-17 | 10.542 | 354,760,584 | +168,295 | 3.03% | 3,739,710,483 |
| 2015-09-18 | 2015-09-16 | 10.505 | 354,592,289 | -114,191 | 3.03% | 3,725,157,131 |
| 2015-09-17 | 2015-09-15 | 10.235 | 354,706,480 | +517,452 | 3.03% | 3,630,481,372 |
| 2015-09-16 | 2015-09-14 | 10.307 | 354,189,028 | +817,374 | 3.02% | 3,650,714,635 |
| 2015-09-15 | 2015-09-11 | 10.361 | 353,371,654 | +1,778,577 | 3.02% | 3,661,392,676 |
| 2015-09-14 | 2015-09-10 | 10.776 | 351,593,077 | -403,041 | 3.00% | 3,788,682,863 |
| 2015-09-11 | 2015-09-09 | 11.491 | 351,996,118 | -9,861 | 3.01% | 4,044,642,070 |
| 2015-09-10 | 2015-09-08 | 10.761 | 352,005,979 | +4,577,716 | 3.01% | 3,787,945,513 |
| 2015-09-09 | 2015-09-07 | 10.524 | 347,428,263 | +4,256,806 | 3.00% | 3,656,306,796 |
| 2015-09-08 | 2015-09-04 | 10.597 | 343,171,457 | +1,459,507 | 2.97% | 3,636,544,970 |
| 2015-09-07 | 2015-09-02 | 10.998 | 341,711,950 | +18,360 | 2.95% | 3,758,193,615 |
| 2015-09-04 | 2015-09-01 | 11.290 | 341,693,590 | -334,447 | 2.95% | 3,857,706,228 |
| 2015-09-02 | 2015-08-31 | 11.746 | 342,028,037 | -1,916,993 | 2.96% | 4,017,438,588 |
| 2015-09-01 | 2015-08-28 | 11.837 | 343,945,030 | +8,479,238 | 2.97% | 4,071,321,574 |
| 2015-08-31 | 2015-08-27 | 11.947 | 335,465,792 | +2,821,313 | 2.90% | 4,007,663,161 |
| 2015-08-28 | 2015-08-26 | 11.472 | 332,644,479 | -148,034 | 2.88% | 3,816,213,264 |
| 2015-08-27 | 2015-08-25 | 11.381 | 332,792,513 | -2,435,898 | 2.88% | 3,787,562,503 |
| 2015-08-26 | 2015-08-24 | 11.582 | 335,228,411 | -41,614 | 2.90% | 3,882,542,472 |
| 2015-08-25 | 2015-08-21 | 12.092 | 335,270,025 | -20,996 | 2.90% | 4,054,244,411 |
| 2015-08-24 | 2015-08-20 | 12.403 | 335,291,021 | +974,833 | 2.90% | 4,158,459,800 |
| 2015-08-21 | 2015-08-19 | 12.913 | 334,316,188 | +395,169 | 2.89% | 4,317,102,254 |
| 2015-08-20 | 2015-08-18 | 13.059 | 333,921,019 | -360,618 | 2.89% | 4,360,722,501 |
| 2015-08-19 | 2015-08-17 | 13.132 | 334,281,637 | +552,936 | 2.89% | 4,389,819,751 |
| 2015-08-18 | 2015-08-14 | 13.278 | 333,728,701 | +731,398 | 2.88% | 4,431,253,635 |
| 2015-08-17 | 2015-08-13 | 13.552 | 332,997,303 | -406,820 | 2.88% | 4,512,645,327 |
| 2015-08-14 | 2015-08-12 | 13.296 | 333,404,123 | -456,067 | 2.88% | 4,433,024,852 |
| 2015-08-13 | 2015-08-11 | 13.369 | 333,860,190 | -808,166 | 2.89% | 4,463,445,973 |
| 2015-08-12 | 2015-08-10 | 13.260 | 334,668,356 | +336,640 | 2.89% | 4,437,626,360 |
| 2015-08-11 | 2015-08-07 | 13.314 | 334,331,716 | +503,841 | 2.89% | 4,451,456,246 |
| 2015-08-10 | 2015-08-06 | 13.333 | 333,827,875 | +425,461 | 2.89% | 4,450,836,556 |
| 2015-08-07 | 2015-08-05 | 13.460 | 333,402,414 | -683,766 | 2.88% | 4,487,730,550 |
| 2015-08-06 | 2015-08-04 | 13.424 | 334,086,180 | +825,889 | 2.89% | 4,484,747,501 |
| 2015-08-05 | 2015-08-03 | 13.625 | 333,260,291 | +1,141,508 | 2.88% | 4,540,522,609 |
| 2015-08-04 | 2015-07-31 | 14.026 | 332,118,783 | -123,910 | 2.87% | 4,658,235,590 |
| 2015-08-03 | 2015-07-30 | 14.208 | 332,242,693 | +8,985,220 | 2.87% | 4,720,571,363 |
| 2015-07-31 | 2015-07-29 | 14.281 | 323,257,473 | -815,833 | 2.79% | 4,616,491,148 |
| 2015-07-30 | 2015-07-28 | 13.898 | 324,073,306 | -120,534 | 2.80% | 4,504,015,769 |
| 2015-07-29 | 2015-07-27 | 13.625 | 324,193,840 | +1,537,363 | 2.80% | 4,416,996,263 |
| 2015-07-28 | 2015-07-24 | 14.299 | 322,656,477 | +426,700 | 2.79% | 4,613,793,169 |
| 2015-07-27 | 2015-07-23 | 14.445 | 322,229,777 | -119,033 | 2.79% | 4,654,708,878 |
| 2015-07-24 | 2015-07-22 | 14.427 | 322,348,810 | -923,536 | 2.79% | 4,650,549,018 |
| 2015-07-23 | 2015-07-21 | 14.555 | 323,272,346 | +430,944 | 2.79% | 4,705,146,148 |
| 2015-07-22 | 2015-07-20 | 14.537 | 322,841,402 | -12,062 | 2.79% | 4,692,985,556 |
| 2015-07-21 | 2015-07-17 | 14.609 | 322,853,464 | -55,244 | 2.79% | 4,716,715,028 |
| 2015-07-20 | 2015-07-16 | 14.609 | 322,908,708 | -77,737 | 2.79% | 4,717,522,113 |
| 2015-07-17 | 2015-07-15 | 14.609 | 322,986,445 | +653,543 | 2.79% | 4,718,657,808 |
| 2015-07-16 | 2015-07-14 | 14.646 | 322,332,902 | +416,689 | 2.79% | 4,720,867,975 |
| 2015-07-15 | 2015-07-13 | 14.810 | 321,916,213 | +213,831 | 2.78% | 4,767,608,120 |
| 2015-07-14 | 2015-07-10 | 14.737 | 321,702,382 | +1,379,459 | 2.78% | 4,740,971,110 |
| 2015-07-13 | 2015-07-09 | 14.628 | 320,322,923 | +938,402 | 2.77% | 4,685,587,567 |
| 2015-07-10 | 2015-07-08 | 14.518 | 319,384,521 | -662,244 | 2.76% | 4,636,909,326 |
| 2015-07-09 | 2015-07-07 | 15.321 | 320,046,765 | -115,432 | 2.77% | 4,903,366,993 |
| 2015-07-08 | 2015-07-06 | 15.521 | 320,162,197 | -6,529,783 | 2.77% | 4,969,369,419 |
| 2015-07-07 | 2015-07-03 | 15.813 | 326,691,980 | -575,689 | 2.82% | 5,166,057,575 |
| 2015-07-06 | 2015-07-02 | 15.722 | 327,267,669 | +278,660 | 2.83% | 5,145,315,862 |
| 2015-07-03 | 2015-06-30 | 15.777 | 326,989,009 | -1,436,480 | 2.83% | 5,158,826,642 |
| 2015-07-02 | 2015-06-29 | 16.057 | 328,425,489 | +26,889,592 | 2.84% | 5,273,421,686 |
| 2015-06-30 | 2015-06-26 | 16.186 | 301,535,897 | +5,209,767 | 2.61% | 4,880,709,897 |
| 2015-06-29 | 2015-06-25 | 16.723 | 296,326,130 | +1,294,160 | 2.60% | 4,955,349,608 |
| 2015-06-26 | 2015-06-24 | 16.834 | 295,031,970 | -160,013 | 2.59% | 4,966,453,710 |
| 2015-06-25 | 2015-06-23 | 16.390 | 295,191,983 | +353,494 | 2.59% | 4,838,092,872 |
| 2015-06-24 | 2015-06-22 | 16.149 | 294,838,489 | -1,028,193 | 2.58% | 4,761,396,419 |
| 2015-06-23 | 2015-06-19 | 15.983 | 295,866,682 | -1,976,732 | 2.59% | 4,728,743,140 |
| 2015-06-22 | 2015-06-18 | 15.835 | 297,843,414 | +407,472 | 2.61% | 4,716,259,428 |
| 2015-06-19 | 2015-06-17 | 15.964 | 297,435,942 | -174,009 | 2.61% | 4,748,322,013 |
| 2015-06-18 | 2015-06-16 | 15.927 | 297,609,951 | +387,169 | 2.61% | 4,740,089,264 |
| 2015-06-17 | 2015-06-15 | 16.334 | 297,222,782 | +359,651 | 2.61% | 4,854,882,450 |
| 2015-06-16 | 2015-06-12 | 16.519 | 296,863,131 | -465,984 | 2.60% | 4,903,923,006 |
| 2015-06-15 | 2015-06-11 | 16.316 | 297,329,115 | +661,020 | 2.61% | 4,851,119,174 |
| 2015-06-12 | 2015-06-10 | 16.316 | 296,668,095 | +369,761 | 2.60% | 4,840,334,200 |
| 2015-06-11 | 2015-06-09 | 16.408 | 296,298,334 | +297,321 | 2.60% | 4,861,706,643 |
| 2015-06-10 | 2015-06-08 | 16.686 | 296,001,013 | +5,201,636 | 2.60% | 4,938,961,665 |
| 2015-06-09 | 2015-06-05 | 16.482 | 290,799,377 | +242,182 | 2.55% | 4,792,996,328 |
| 2015-06-08 | 2015-06-04 | 16.760 | 290,557,195 | +880,072 | 2.55% | 4,869,627,624 |
| 2015-06-05 | 2015-06-03 | 16.889 | 289,677,123 | +405,439 | 2.54% | 4,892,388,048 |
| 2015-06-04 | 2015-06-02 | 16.926 | 289,271,684 | -989,271 | 2.54% | 4,896,242,715 |
| 2015-06-03 | 2015-06-01 | 16.963 | 290,260,955 | -55,139 | 2.54% | 4,923,725,989 |
| 2015-06-02 | 2015-05-29 | 17.000 | 290,316,094 | -339,765 | 2.55% | 4,935,402,127 |
| 2015-06-01 | 2015-05-28 | 17.278 | 290,655,859 | +3,630,570 | 2.55% | 5,021,828,516 |
| 2015-05-29 | 2015-05-27 | 17.759 | 287,025,289 | -292,574 | 2.52% | 5,097,148,851 |
| 2015-05-28 | 2015-05-26 | 17.833 | 287,317,863 | -504,672 | 2.52% | 5,123,604,306 |
| 2015-05-27 | 2015-05-22 | 17.629 | 287,822,535 | +352,462 | 2.52% | 5,074,036,827 |
| 2015-05-26 | 2015-05-21 | 17.426 | 287,470,073 | +513,880 | 2.52% | 5,009,327,922 |
| 2015-05-22 | 2015-05-20 | 17.703 | 286,956,193 | +140,533 | 2.52% | 5,079,997,052 |
| 2015-05-21 | 2015-05-19 | 17.796 | 286,815,660 | +381,365 | 2.51% | 5,104,037,451 |
| 2015-05-20 | 2015-05-18 | 17.555 | 286,434,295 | +128,660 | 2.51% | 5,028,369,090 |
| 2015-05-19 | 2015-05-15 | 17.666 | 286,305,635 | +934,637 | 2.51% | 5,057,887,762 |
| 2015-05-18 | 2015-05-14 | 17.333 | 285,370,998 | +243,263 | 2.50% | 4,946,355,717 |
| 2015-05-15 | 2015-05-13 | 17.426 | 285,127,735 | +1,435,098 | 2.50% | 4,968,511,363 |
| 2015-05-14 | 2015-05-12 | 17.389 | 283,692,637 | -634,803 | 2.49% | 4,933,008,210 |
| 2015-05-13 | 2015-05-11 | 17.611 | 284,327,440 | +961,160 | 2.49% | 5,007,162,011 |
| 2015-05-12 | 2015-05-08 | 17.722 | 283,366,280 | -2,632,586 | 2.48% | 5,021,686,521 |
| 2015-05-11 | 2015-05-07 | 17.722 | 285,998,866 | +1,274,700 | 2.51% | 5,068,339,996 |
| 2015-05-08 | 2015-05-06 | 18.239 | 284,724,166 | +585,373 | 2.50% | 5,193,225,308 |
| 2015-05-07 | 2015-05-05 | 18.369 | 284,138,793 | +47,844 | 2.49% | 5,219,341,340 |
| 2015-05-06 | 2015-05-04 | 18.572 | 284,090,949 | +161,095 | 2.49% | 5,276,270,236 |
| 2015-05-05 | 2015-04-30 | 18.424 | 283,929,854 | +127,578 | 2.49% | 5,231,260,150 |
| 2015-05-04 | 2015-04-29 | 18.498 | 283,802,276 | -5,900,809 | 2.49% | 5,249,909,229 |
| 2015-04-30 | 2015-04-28 | 18.757 | 289,703,085 | +2,089,902 | 2.54% | 5,434,092,107 |
| 2015-04-29 | 2015-04-27 | 19.682 | 287,613,183 | +3,779,771 | 2.52% | 5,660,911,128 |
| 2015-04-28 | 2015-04-24 | 18.443 | 283,833,412 | +555,138 | 2.49% | 5,234,733,741 |
| 2015-04-27 | 2015-04-23 | 18.609 | 283,278,274 | +4,325 | 2.48% | 5,271,657,287 |
| 2015-04-24 | 2015-04-22 | 18.757 | 283,273,949 | +32,231 | 2.48% | 5,313,497,889 |
| 2015-04-23 | 2015-04-21 | 18.831 | 283,241,718 | -1,055,563 | 2.48% | 5,333,851,476 |
| 2015-04-22 | 2015-04-20 | 18.443 | 284,297,281 | +630,323 | 2.49% | 5,243,288,868 |
| 2015-04-21 | 2015-04-17 | 19.645 | 283,666,958 | -1,393,149 | 2.49% | 5,572,745,227 |
| 2015-04-20 | 2015-04-16 | 19.423 | 285,060,107 | -4,317,654 | 2.50% | 5,536,836,043 |
| 2015-04-17 | 2015-04-15 | 18.683 | 289,377,761 | -1,024,443 | 2.54% | 5,406,577,669 |
| 2015-04-16 | 2015-04-14 | 18.369 | 290,402,204 | +150,283 | 2.55% | 5,334,393,845 |
| 2015-04-15 | 2015-04-13 | 18.609 | 290,251,921 | -788,060 | 2.54% | 5,401,433,130 |
| 2015-04-14 | 2015-04-10 | 18.406 | 291,039,981 | -2,117,094 | 2.55% | 5,356,876,753 |
| 2015-04-13 | 2015-04-09 | 18.369 | 293,157,075 | -2,006,918 | 2.57% | 5,384,998,030 |
| 2015-04-10 | 2015-04-08 | 17.241 | 295,163,993 | -2,701,168 | 2.59% | 5,088,797,974 |
| 2015-04-09 | 2015-04-02 | 16.186 | 297,865,161 | -2,261,836 | 2.61% | 4,821,294,757 |
| 2015-04-08 | 2015-04-01 | 15.964 | 300,126,997 | -405,330 | 2.63% | 4,791,282,509 |
| 2015-04-02 | 2015-03-31 | 15.872 | 300,532,327 | -2,219,643 | 2.63% | 4,769,956,323 |
| 2015-04-01 | 2015-03-30 | 15.742 | 302,751,970 | -1,111,402 | 2.65% | 4,765,982,664 |
| 2015-03-31 | 2015-03-27 | 15.428 | 303,863,372 | -307,593 | 2.66% | 4,687,921,427 |
| 2015-03-30 | 2015-03-26 | 15.446 | 304,170,965 | +246,528 | 2.67% | 4,698,293,587 |
| 2015-03-27 | 2015-03-25 | 15.317 | 303,924,437 | -569,236 | 2.66% | 4,655,130,691 |
| 2015-03-26 | 2015-03-24 | 15.113 | 304,493,673 | +405,439 | 2.67% | 4,601,890,175 |
| 2015-03-25 | 2015-03-23 | 15.354 | 304,088,234 | +191,367 | 2.67% | 4,668,889,863 |
| 2015-03-24 | 2015-03-20 | 15.483 | 303,896,867 | +68,699 | 2.66% | 4,705,303,065 |
| 2015-03-23 | 2015-03-19 | 15.594 | 303,828,168 | -97,305 | 2.66% | 4,737,961,529 |
| 2015-03-20 | 2015-03-18 | 15.243 | 303,925,473 | +512,633 | 2.66% | 4,632,657,928 |
| 2015-03-19 | 2015-03-17 | 15.039 | 303,412,840 | -198,801 | 2.66% | 4,563,104,573 |
| 2015-03-18 | 2015-03-16 | 15.187 | 303,611,641 | +579,748 | 2.66% | 4,611,025,211 |
| 2015-03-17 | 2015-03-13 | 15.243 | 303,031,893 | +3,467,714 | 2.66% | 4,619,037,318 |
| 2015-03-16 | 2015-03-12 | 15.187 | 299,564,179 | +1,214,154 | 2.63% | 4,549,555,402 |
| 2015-03-13 | 2015-03-11 | 15.150 | 298,350,025 | +2,504,374 | 2.62% | 4,520,077,704 |
| 2015-03-12 | 2015-03-10 | 15.354 | 295,845,651 | +419,494 | 2.59% | 4,542,335,436 |
| 2015-03-11 | 2015-03-09 | 15.483 | 295,426,157 | +1,817,175 | 2.59% | 4,574,149,170 |
| 2015-03-10 | 2015-03-06 | 15.557 | 293,608,982 | +324,613 | 2.57% | 4,567,738,717 |
| 2015-03-09 | 2015-03-05 | 15.631 | 293,284,369 | +2,423,984 | 2.57% | 4,584,389,896 |
| 2015-03-06 | 2015-03-04 | 15.890 | 290,860,385 | +990,875 | 2.55% | 4,621,826,719 |
| 2015-03-05 | 2015-03-03 | 16.205 | 289,869,510 | +1,002,074 | 2.54% | 4,697,237,972 |
| 2015-03-04 | 2015-03-02 | 16.538 | 288,867,436 | -222,359 | 2.53% | 4,777,184,625 |
| 2015-03-03 | 2015-02-27 | 16.649 | 289,089,795 | -364,196 | 2.53% | 4,812,948,239 |
| 2015-03-02 | 2015-02-26 | 16.686 | 289,453,991 | -1,682,716 | 2.54% | 4,829,720,517 |
| 2015-02-27 | 2015-02-25 | 16.353 | 291,136,707 | -664,920 | 2.55% | 4,760,857,153 |
| 2015-02-26 | 2015-02-24 | 16.297 | 291,801,627 | +35,679 | 2.56% | 4,755,536,703 |
| 2015-02-25 | 2015-02-23 | 16.445 | 291,765,948 | +85,723 | 2.56% | 4,798,133,037 |
| 2015-02-24 | 2015-02-18 | 16.612 | 291,680,225 | +92,262 | 2.56% | 4,845,284,064 |
| 2015-02-23 | 2015-02-16 | 16.057 | 291,587,963 | +1,037,731 | 2.56% | 4,681,933,464 |
| 2015-02-17 | 2015-02-13 | 15.890 | 290,550,232 | -138,390 | 2.55% | 4,616,898,329 |
| 2015-02-16 | 2015-02-12 | 15.798 | 290,688,622 | -443,777 | 2.55% | 4,592,210,892 |
| 2015-02-13 | 2015-02-11 | 15.761 | 291,132,399 | +39,556 | 2.55% | 4,588,450,536 |
| 2015-02-12 | 2015-02-10 | 15.853 | 291,092,843 | -43,753 | 2.55% | 4,614,750,973 |
| 2015-02-11 | 2015-02-09 | 15.890 | 291,136,596 | +122,358 | 2.55% | 4,626,215,764 |
| 2015-02-10 | 2015-02-06 | 15.853 | 291,014,238 | +368,679 | 2.55% | 4,613,504,833 |
| 2015-02-09 | 2015-02-05 | 15.835 | 290,645,559 | +352,527 | 2.55% | 4,602,283,594 |
| 2015-02-06 | 2015-02-04 | 16.205 | 290,293,032 | -667,092 | 2.55% | 4,704,101,003 |
| 2015-02-05 | 2015-02-03 | 15.909 | 290,960,124 | +166,500 | 2.55% | 4,628,793,909 |
| 2015-02-04 | 2015-02-02 | 15.613 | 290,793,624 | +869,358 | 2.55% | 4,540,077,296 |
| 2015-02-03 | 2015-01-30 | 15.520 | 289,924,266 | +68,113 | 2.54% | 4,499,688,476 |
| 2015-02-02 | 2015-01-29 | 15.576 | 289,856,153 | +2,245,591 | 2.54% | 4,514,717,038 |
| 2015-01-30 | 2015-01-28 | 15.909 | 287,610,562 | -5,466 | 2.52% | 4,575,506,771 |
| 2015-01-29 | 2015-01-27 | 16.094 | 287,616,028 | +1,069,277 | 2.52% | 4,628,798,306 |
| 2015-01-28 | 2015-01-26 | 16.334 | 286,546,751 | +272,495 | 2.51% | 4,680,498,524 |
| 2015-01-27 | 2015-01-23 | 16.501 | 286,274,256 | -1,173,502 | 2.51% | 4,723,708,283 |
| 2015-01-26 | 2015-01-22 | 16.094 | 287,447,758 | -5,183,778 | 2.52% | 4,626,090,224 |
| 2015-01-23 | 2015-01-21 | 15.853 | 292,631,536 | +671,067 | 2.57% | 4,639,144,170 |
| 2015-01-22 | 2015-01-20 | 15.816 | 291,960,469 | +287,591 | 2.56% | 4,617,703,969 |
| 2015-01-21 | 2015-01-19 | 15.724 | 291,672,878 | +624,916 | 2.56% | 4,586,177,857 |
| 2015-01-20 | 2015-01-16 | 16.131 | 291,047,962 | +974,318 | 2.55% | 4,694,798,617 |
| 2015-01-19 | 2015-01-15 | 16.390 | 290,073,644 | -232,138 | 2.54% | 4,754,205,094 |
| 2015-01-16 | 2015-01-14 | 16.149 | 290,305,782 | +83,418 | 2.55% | 4,688,196,970 |
| 2015-01-15 | 2015-01-13 | 16.260 | 290,222,364 | +206,369 | 2.54% | 4,719,061,865 |
| 2015-01-14 | 2015-01-12 | 16.223 | 290,015,995 | +113,174 | 2.54% | 4,704,976,565 |
| 2015-01-13 | 2015-01-09 | 16.297 | 289,902,821 | -1,290,822 | 2.54% | 4,724,591,565 |
| 2015-01-12 | 2015-01-08 | 16.242 | 291,193,643 | +4,082 | 2.55% | 4,729,468,378 |
| 2015-01-09 | 2015-01-07 | 15.853 | 291,189,561 | +2,540,750 | 2.55% | 4,616,284,263 |
| 2015-01-08 | 2015-01-06 | 15.779 | 288,648,811 | +1,605,537 | 2.53% | 4,554,647,012 |
| 2015-01-07 | 2015-01-05 | 16.168 | 287,043,274 | -210,141 | 2.52% | 4,640,820,042 |
| 2015-01-06 | 2015-01-02 | 16.075 | 287,253,415 | -4,433 | 2.52% | 4,617,648,781 |
| 2015-01-05 | 2014-12-31 | 15.909 | 287,257,848 | +3,310,506 | 2.52% | 4,569,895,554 |
| 2015-01-02 | 2014-12-29 | 16.242 | 283,947,342 | -548,389 | 2.49% | 4,611,776,415 |
| 2014-12-30 | 2014-12-24 | 15.964 | 284,495,731 | -1,555,995 | 2.49% | 4,541,742,107 |
| 2014-12-29 | 2014-12-22 | 16.131 | 286,051,726 | -2,202,419 | 2.51% | 4,614,205,983 |
| 2014-12-23 | 2014-12-19 | 15.502 | 288,254,145 | -48,652 | 2.53% | 4,468,435,568 |
| 2014-12-22 | 2014-12-18 | 15.557 | 288,302,797 | -864,785 | 2.53% | 4,485,189,244 |
| 2014-12-19 | 2014-12-17 | 15.261 | 289,167,582 | -424,900 | 2.54% | 4,413,056,345 |
| 2014-12-18 | 2014-12-16 | 14.910 | 289,592,482 | +347,123 | 2.54% | 4,317,757,482 |
| 2014-12-17 | 2014-12-15 | 15.261 | 289,245,359 | +1,622,837 | 2.54% | 4,414,243,319 |
| 2014-12-16 | 2014-12-12 | 14.965 | 287,622,522 | +806,553 | 2.52% | 4,304,347,564 |
| 2014-12-15 | 2014-12-11 | 14.928 | 286,815,969 | +1,361,189 | 2.51% | 4,281,665,968 |
| 2014-12-12 | 2014-12-10 | 15.095 | 285,454,780 | +854,125 | 2.50% | 4,308,870,074 |
| 2014-12-11 | 2014-12-09 | 15.243 | 284,600,655 | +543,344 | 2.50% | 4,338,094,690 |
| 2014-12-10 | 2014-12-08 | 15.761 | 284,057,311 | +154,844 | 2.49% | 4,476,942,193 |
| 2014-12-09 | 2014-12-05 | 15.983 | 283,902,467 | +1,157,979 | 2.49% | 4,537,522,894 |
| 2014-12-08 | 2014-12-04 | 15.724 | 282,744,488 | +1,296,842 | 2.48% | 4,445,790,499 |
| 2014-12-05 | 2014-12-03 | 14.688 | 281,447,646 | +3,044,845 | 2.47% | 4,133,843,619 |
| 2014-12-04 | 2014-12-02 | 15.150 | 278,402,801 | -676,812 | 2.44% | 4,217,872,258 |
| 2014-12-03 | 2014-12-01 | 14.873 | 279,079,613 | +4,661,853 | 2.45% | 4,150,687,922 |
| 2014-12-02 | 2014-11-28 | 15.557 | 274,417,760 | +6,129,486 | 2.41% | 4,269,176,707 |
| 2014-12-01 | 2014-11-27 | 16.094 | 268,288,274 | +3,126,744 | 2.35% | 4,317,743,754 |
| 2014-11-28 | 2014-11-26 | 16.205 | 265,161,530 | +1,135,229 | 2.32% | 4,296,853,461 |
| 2014-11-27 | 2014-11-25 | 16.223 | 264,026,301 | +243,533 | 2.31% | 4,283,341,541 |
| 2014-11-26 | 2014-11-24 | 16.630 | 263,782,768 | +618,608 | 2.31% | 4,386,741,400 |
| 2014-11-25 | 2014-11-21 | 16.094 | 263,164,160 | +70,276 | 2.31% | 4,235,277,938 |
| 2014-11-24 | 2014-11-20 | 15.798 | 263,093,884 | +121,707 | 2.31% | 4,156,277,570 |
| 2014-11-21 | 2014-11-19 | 15.668 | 262,972,177 | +644,333 | 2.31% | 4,120,302,791 |
| 2014-11-20 | 2014-11-18 | 15.798 | 262,327,844 | +1,169,177 | 2.30% | 4,144,175,902 |
| 2014-11-19 | 2014-11-17 | 15.964 | 261,158,667 | +1,152,635 | 2.29% | 4,169,184,931 |
| 2014-11-18 | 2014-11-14 | 16.057 | 260,006,032 | +2,539,237 | 2.28% | 4,174,832,629 |
| 2014-11-17 | 2014-11-13 | 16.334 | 257,466,795 | +1,562,291 | 2.26% | 4,205,502,068 |
| 2014-11-14 | 2014-11-12 | 16.741 | 255,904,504 | +366,910 | 2.24% | 4,284,127,914 |
| 2014-11-13 | 2014-11-11 | 16.667 | 255,537,594 | +848,065 | 2.24% | 4,259,077,206 |
| 2014-11-12 | 2014-11-10 | 17.037 | 254,689,529 | +134,065 | 2.23% | 4,339,169,757 |
| 2014-11-11 | 2014-11-07 | 16.982 | 254,555,464 | +218,397 | 2.23% | 4,322,759,015 |
| 2014-11-10 | 2014-11-06 | 17.222 | 254,337,067 | -517,248 | 2.23% | 4,380,213,306 |
| 2014-11-07 | 2014-11-05 | 17.315 | 254,854,315 | +132,984 | 2.23% | 4,412,693,473 |
| 2014-11-06 | 2014-11-04 | 17.759 | 254,721,331 | -18,218 | 2.23% | 4,523,477,858 |
| 2014-11-05 | 2014-11-03 | 17.685 | 254,739,549 | +287,592 | 2.23% | 4,504,952,211 |
| 2014-11-04 | 2014-10-31 | 17.962 | 254,451,957 | -62,708 | 2.23% | 4,570,470,875 |
| 2014-11-03 | 2014-10-30 | 17.851 | 254,514,665 | +20,900 | 2.23% | 4,543,348,438 |
| 2014-10-31 | 2014-10-29 | 18.202 | 254,493,765 | -415,567 | 2.23% | 4,632,422,535 |
| 2014-10-30 | 2014-10-28 | 17.703 | 254,909,332 | +16,641 | 2.23% | 4,512,670,179 |
| 2014-10-29 | 2014-10-27 | 17.500 | 254,892,691 | +38,922 | 2.23% | 4,460,509,197 |
| 2014-10-28 | 2014-10-24 | 17.722 | 254,853,769 | -31,354 | 2.23% | 4,516,400,951 |
| 2014-10-27 | 2014-10-23 | 17.759 | 254,885,123 | +74,600 | 2.23% | 4,526,386,565 |
| 2014-10-24 | 2014-10-22 | 17.833 | 254,810,523 | +12,434 | 2.23% | 4,543,916,202 |
| 2014-10-23 | 2014-10-21 | 17.315 | 254,798,089 | +80,007 | 2.23% | 4,411,719,944 |
| 2014-10-22 | 2014-10-20 | 17.389 | 254,718,082 | -152,182 | 2.23% | 4,429,182,241 |
| 2014-10-21 | 2014-10-17 | 17.352 | 254,870,264 | +40,003 | 2.23% | 4,422,399,045 |
| 2014-10-20 | 2014-10-16 | 17.185 | 254,830,261 | +56,172 | 2.23% | 4,379,279,190 |
| 2014-10-17 | 2014-10-15 | 17.241 | 254,774,089 | +342,731 | 2.23% | 4,392,452,666 |
| 2014-10-16 | 2014-10-14 | 17.574 | 254,431,358 | +1,558,930 | 2.23% | 4,471,262,442 |
| 2014-10-15 | 2014-10-13 | 17.703 | 252,872,428 | +73,558 | 2.22% | 4,476,610,786 |
| 2014-10-14 | 2014-10-10 | 17.907 | 252,798,870 | +673,569 | 2.22% | 4,526,748,914 |
| 2014-10-13 | 2014-10-09 | 18.369 | 252,125,301 | +181,636 | 2.21% | 4,631,285,973 |
| 2014-10-10 | 2014-10-08 | 18.276 | 251,943,665 | +20,543 | 2.21% | 4,604,646,636 |
| 2014-10-09 | 2014-10-07 | 18.646 | 251,923,122 | +131,902 | 2.21% | 4,697,475,052 |
| 2014-10-08 | 2014-10-06 | 18.535 | 251,791,220 | +82,169 | 2.21% | 4,667,069,025 |
| 2014-10-07 | 2014-10-03 | 18.498 | 251,709,051 | +404,619 | 2.21% | 4,656,233,517 |
| 2014-10-06 | 2014-09-30 | 18.406 | 251,304,432 | -322,422 | 2.20% | 4,625,504,939 |
| 2014-10-03 | 2014-09-29 | 18.683 | 251,626,854 | -21,624 | 2.21% | 4,701,260,128 |
| 2014-09-30 | 2014-09-26 | 19.090 | 251,648,478 | -22,853 | 2.21% | 4,804,076,625 |
| 2014-09-29 | 2014-09-25 | 19.238 | 251,671,331 | +59,764 | 2.21% | 4,841,757,185 |
| 2014-09-26 | 2014-09-24 | 19.238 | 251,611,567 | -419,063 | 2.21% | 4,840,607,420 |
| 2014-09-25 | 2014-09-23 | 18.868 | 252,030,630 | -107,901 | 2.21% | 4,755,425,883 |
| 2014-09-24 | 2014-09-22 | 18.979 | 252,138,531 | +257,289 | 2.21% | 4,785,446,876 |
| 2014-09-23 | 2014-09-19 | 19.460 | 251,881,242 | -230,289 | 2.21% | 4,901,708,565 |
| 2014-09-22 | 2014-09-18 | 19.534 | 252,111,531 | -580,184 | 2.21% | 4,924,844,795 |
| 2014-09-19 | 2014-09-17 | 19.830 | 252,691,715 | +442,918 | 2.22% | 5,010,968,916 |
| 2014-09-18 | 2014-09-16 | 19.090 | 252,248,797 | -9,730 | 2.21% | 4,815,536,971 |
| 2014-09-17 | 2014-09-15 | 19.312 | 252,258,527 | +163,456 | 2.21% | 4,871,719,496 |
| 2014-09-16 | 2014-09-12 | 19.497 | 252,095,071 | +148,661 | 2.21% | 4,915,196,510 |
| 2014-09-15 | 2014-09-11 | 19.756 | 251,946,410 | -122,474 | 2.21% | 4,977,546,749 |
| 2014-09-12 | 2014-09-10 | 20.857 | 252,068,884 | +676,916 | 2.21% | 5,257,287,085 |
| 2014-09-11 | 2014-09-08 | 21.611 | 251,391,968 | +4,307,270 | 2.20% | 5,432,795,317 |
| 2014-09-10 | 2014-09-05 | 21.649 | 247,084,698 | +459,099 | 2.21% | 5,349,030,399 |
| 2014-09-08 | 2014-09-04 | 21.913 | 246,625,599 | -889,500 | 2.20% | 5,404,202,435 |
| 2014-09-05 | 2014-09-03 | 21.686 | 247,515,099 | -1,473,103 | 2.21% | 5,367,683,066 |
| 2014-09-04 | 2014-09-02 | 21.045 | 248,988,202 | +268,326 | 2.23% | 5,239,987,987 |
| 2014-09-03 | 2014-09-01 | 21.158 | 248,719,876 | +285,306 | 2.22% | 5,262,482,651 |
| 2014-09-02 | 2014-08-29 | 20.743 | 248,434,570 | +1,059,221 | 2.22% | 5,153,378,499 |
| 2014-09-01 | 2014-08-28 | 20.668 | 247,375,349 | -1,309,629 | 2.21% | 5,112,746,990 |
| 2014-08-29 | 2014-08-27 | 21.271 | 248,684,978 | -1,295,779 | 2.22% | 5,289,881,939 |
| 2014-08-28 | 2014-08-26 | 21.196 | 249,980,757 | -782,752 | 2.23% | 5,298,588,807 |
| 2014-08-27 | 2014-08-25 | 20.706 | 250,763,509 | +985,902 | 2.24% | 5,192,231,005 |
| 2014-08-26 | 2014-08-22 | 20.517 | 249,777,607 | -551,308 | 2.23% | 5,124,715,065 |
| 2014-08-25 | 2014-08-21 | 20.253 | 250,328,915 | +77,319 | 2.24% | 5,069,937,739 |
| 2014-08-22 | 2014-08-20 | 20.291 | 250,251,596 | -222,504 | 2.24% | 5,077,810,098 |
| 2014-08-21 | 2014-08-19 | 20.479 | 250,474,100 | +379,523 | 2.24% | 5,129,558,389 |
| 2014-08-20 | 2014-08-18 | 20.291 | 250,094,577 | -291,717 | 2.24% | 5,074,624,053 |
| 2014-08-19 | 2014-08-15 | 20.253 | 250,386,294 | -838,868 | 2.24% | 5,071,099,842 |
| 2014-08-18 | 2014-08-14 | 20.140 | 251,225,162 | -713,001 | 2.25% | 5,059,664,442 |
| 2014-08-15 | 2014-08-13 | 20.479 | 251,938,163 | -373,559 | 2.25% | 5,159,541,515 |
| 2014-08-14 | 2014-08-12 | 20.366 | 252,311,722 | -471,565 | 2.26% | 5,138,643,757 |
| 2014-08-13 | 2014-08-11 | 19.914 | 252,783,287 | -408,155 | 2.26% | 5,033,842,262 |
| 2014-08-12 | 2014-08-08 | 19.310 | 253,191,442 | +1,289,833 | 2.26% | 4,889,183,152 |
| 2014-08-11 | 2014-08-07 | 19.084 | 251,901,609 | -286,356 | 2.25% | 4,807,272,953 |
| 2014-08-08 | 2014-08-06 | 19.084 | 252,187,965 | +12,840 | 2.25% | 4,812,737,751 |
| 2014-08-07 | 2014-08-05 | 19.084 | 252,175,125 | -141,521 | 2.25% | 4,812,492,713 |
| 2014-08-06 | 2014-08-04 | 19.046 | 252,316,646 | +355,294 | 2.26% | 4,805,677,297 |
| 2014-08-05 | 2014-08-01 | 19.122 | 251,961,352 | +565,288 | 2.25% | 4,817,915,877 |
| 2014-08-04 | 2014-07-31 | 19.197 | 251,396,064 | +102,880 | 2.25% | 4,826,069,585 |
| 2014-08-01 | 2014-07-30 | 19.687 | 251,293,184 | -781,539 | 2.25% | 4,947,303,292 |
| 2014-07-31 | 2014-07-29 | 19.687 | 252,074,723 | -183,529 | 2.25% | 4,962,689,744 |
| 2014-07-30 | 2014-07-28 | 20.140 | 252,258,252 | -290,847 | 2.25% | 5,080,470,832 |
| 2014-07-29 | 2014-07-25 | 20.404 | 252,549,099 | -296,733 | 2.26% | 5,153,003,197 |
| 2014-07-28 | 2014-07-24 | 20.555 | 252,845,832 | -793,082 | 2.26% | 5,197,202,331 |
| 2014-07-25 | 2014-07-23 | 20.366 | 253,638,914 | -889,239 | 2.27% | 5,165,673,682 |
| 2014-07-24 | 2014-07-22 | 19.763 | 254,528,153 | -2,036,470 | 2.27% | 5,030,190,542 |
| 2014-07-23 | 2014-07-21 | 19.159 | 256,564,623 | -1,631,009 | 2.29% | 4,915,614,403 |
| 2014-07-22 | 2014-07-18 | 19.197 | 258,195,632 | -232,688 | 2.31% | 4,956,601,415 |
| 2014-07-21 | 2014-07-17 | 19.159 | 258,428,320 | -287,647 | 2.31% | 4,951,321,648 |
| 2014-07-18 | 2014-07-16 | 19.197 | 258,715,967 | -1,359,688 | 2.31% | 4,966,590,326 |
| 2014-07-17 | 2014-07-15 | 19.009 | 260,075,655 | -564,754 | 2.32% | 4,943,648,232 |
| 2014-07-16 | 2014-07-14 | 18.839 | 260,640,409 | -640,727 | 2.33% | 4,910,147,793 |
| 2014-07-15 | 2014-07-11 | 18.688 | 261,281,136 | -463,807 | 2.34% | 4,882,801,145 |
| 2014-07-14 | 2014-07-10 | 18.480 | 261,744,943 | -200,223 | 2.34% | 4,837,173,924 |
| 2014-07-11 | 2014-07-09 | 18.198 | 261,945,166 | +141,320 | 2.34% | 4,766,779,130 |
| 2014-07-10 | 2014-07-08 | 18.480 | 261,803,846 | -201,625 | 2.34% | 4,838,262,480 |
| 2014-07-09 | 2014-07-07 | 18.443 | 262,005,471 | -234,591 | 2.34% | 4,832,106,999 |
| 2014-07-08 | 2014-07-04 | 18.499 | 262,240,062 | -215,596 | 2.34% | 4,851,269,193 |
| 2014-07-07 | 2014-07-03 | 18.499 | 262,455,658 | -1,140,058 | 2.35% | 4,855,257,578 |
| 2014-07-04 | 2014-07-02 | 18.726 | 263,595,716 | -2,046,175 | 2.36% | 4,935,997,419 |
| 2014-07-03 | 2014-06-30 | 18.462 | 265,641,891 | -710,034 | 2.37% | 4,904,182,041 |
| 2014-07-02 | 2014-06-27 | 18.386 | 266,351,925 | -2,557,054 | 2.38% | 4,897,199,351 |
| 2014-06-30 | 2014-06-26 | 18.518 | 268,908,979 | +390,010 | 2.40% | 4,979,710,773 |
| 2014-06-27 | 2014-06-25 | 18.066 | 268,518,969 | +1,962,611 | 2.40% | 4,850,961,276 |
| 2014-06-26 | 2014-06-24 | 18.141 | 266,556,358 | -94,641 | 2.38% | 4,835,611,989 |
| 2014-06-25 | 2014-06-23 | 18.216 | 266,650,999 | -322,735 | 2.38% | 4,857,442,509 |
| 2014-06-24 | 2014-06-20 | 18.311 | 266,973,734 | -197,268 | 2.39% | 4,888,494,077 |
| 2014-06-23 | 2014-06-19 | 18.235 | 267,171,002 | -380,149 | 2.39% | 4,871,953,348 |
| 2014-06-20 | 2014-06-18 | 18.084 | 267,551,151 | -78,215 | 2.39% | 4,838,522,428 |
| 2014-06-19 | 2014-06-17 | 18.009 | 267,629,366 | -1,555 | 2.39% | 4,819,749,473 |
| 2014-06-18 | 2014-06-16 | 18.066 | 267,630,921 | -367,757 | 2.39% | 4,834,918,139 |
| 2014-06-17 | 2014-06-13 | 17.896 | 267,998,678 | -553,928 | 2.40% | 4,796,077,495 |
| 2014-06-16 | 2014-06-12 | 17.820 | 268,552,606 | -217,692 | 2.40% | 4,785,733,462 |
| 2014-06-13 | 2014-06-11 | 17.915 | 268,770,298 | -169,478 | 2.40% | 4,814,954,702 |
| 2014-06-12 | 2014-06-10 | 17.915 | 268,939,776 | -914,846 | 2.40% | 4,817,990,860 |
| 2014-06-11 | 2014-06-09 | 17.707 | 269,854,622 | -503,997 | 2.41% | 4,778,403,071 |
| 2014-06-10 | 2014-06-06 | 17.670 | 270,358,619 | -248,183 | 2.42% | 4,777,130,858 |
| 2014-06-09 | 2014-06-05 | 17.688 | 270,606,802 | -6,036 | 2.42% | 4,786,619,160 |
| 2014-06-06 | 2014-06-04 | 17.556 | 270,612,838 | -230,395 | 2.42% | 4,751,004,092 |
| 2014-06-05 | 2014-06-03 | 17.613 | 270,843,233 | -53,231 | 2.42% | 4,770,371,406 |
| 2014-06-04 | 2014-05-30 | 17.443 | 270,896,464 | -214,407 | 2.42% | 4,725,332,755 |
| 2014-06-03 | 2014-05-29 | 17.387 | 271,110,871 | -219,620 | 2.42% | 4,713,735,191 |
| 2014-05-30 | 2014-05-28 | 17.462 | 271,330,491 | -231,124 | 2.43% | 4,738,020,277 |
| 2014-05-29 | 2014-05-27 | 18.146 | 271,561,615 | -176,056 | 2.43% | 4,927,650,906 |
| 2014-05-28 | 2014-05-26 | 18.088 | 271,737,671 | +5,831,590 | 2.43% | 4,915,142,220 |
| 2014-05-27 | 2014-05-23 | 18.203 | 265,906,081 | -266,760 | 2.43% | 4,840,394,128 |
| 2014-05-26 | 2014-05-22 | 18.242 | 266,172,841 | -289,663 | 2.43% | 4,855,504,563 |
| 2014-05-23 | 2014-05-21 | 17.914 | 266,462,504 | -256,452 | 2.43% | 4,773,530,489 |
| 2014-05-22 | 2014-05-20 | 17.876 | 266,718,956 | -148,473 | 2.44% | 4,767,849,150 |
| 2014-05-21 | 2014-05-19 | 17.876 | 266,867,429 | -466,779 | 2.44% | 4,770,503,243 |
| 2014-05-20 | 2014-05-16 | 17.780 | 267,334,208 | -88,725 | 2.44% | 4,753,099,251 |
| 2014-05-16 | 2014-05-14 | 17.780 | 267,422,933 | -421,154 | 2.44% | 4,754,676,748 |
| 2014-05-15 | 2014-05-13 | 17.799 | 267,844,087 | -717,152 | 2.45% | 4,767,324,145 |
| 2014-05-14 | 2014-05-12 | 17.317 | 268,561,239 | -312,582 | 2.45% | 4,650,757,243 |
| 2014-05-13 | 2014-05-09 | 17.221 | 268,873,821 | -380,339 | 2.45% | 4,630,273,935 |
| 2014-05-12 | 2014-05-08 | 17.202 | 269,254,160 | -882,227 | 2.46% | 4,631,637,146 |
| 2014-05-09 | 2014-05-07 | 16.913 | 270,136,387 | -28,033 | 2.47% | 4,568,759,007 |
| 2014-05-08 | 2014-05-05 | 16.894 | 270,164,420 | +554,435 | 2.47% | 4,564,028,985 |
| 2014-05-07 | 2014-05-02 | 17.221 | 269,609,985 | +31,237 | 2.46% | 4,642,951,409 |
| 2014-05-05 | 2014-04-30 | 17.298 | 269,578,748 | -587,598 | 2.46% | 4,663,184,902 |
| 2014-05-02 | 2014-04-29 | 17.279 | 270,166,346 | -3,226,260 | 2.47% | 4,668,145,023 |
| 2014-04-30 | 2014-04-28 | 17.240 | 273,392,606 | -1,001,297 | 2.50% | 4,713,358,218 |
| 2014-04-29 | 2014-04-25 | 16.951 | 274,393,903 | -627,160 | 2.51% | 4,651,336,685 |
| 2014-04-28 | 2014-04-24 | 17.009 | 275,021,063 | -141,205 | 2.51% | 4,677,860,942 |
| 2014-04-25 | 2014-04-23 | 16.894 | 275,162,268 | -447,493 | 2.51% | 4,648,460,248 |
| 2014-04-24 | 2014-04-22 | 16.874 | 275,609,761 | -221,146 | 2.52% | 4,650,710,950 |
| 2014-04-23 | 2014-04-17 | 16.913 | 275,830,907 | +420,353 | 2.52% | 4,665,069,207 |
| 2014-04-22 | 2014-04-16 | 16.836 | 275,410,554 | -164,429 | 2.51% | 4,636,739,093 |
| 2014-04-17 | 2014-04-15 | 16.720 | 275,574,983 | -55,251 | 2.52% | 4,607,657,211 |
| 2014-04-16 | 2014-04-14 | 17.048 | 275,630,234 | -483,835 | 2.52% | 4,698,841,243 |
| 2014-04-15 | 2014-04-11 | 17.048 | 276,114,069 | -265,429 | 2.52% | 4,707,089,482 |
| 2014-04-14 | 2014-04-10 | 17.067 | 276,379,498 | -170,276 | 2.52% | 4,716,938,274 |
| 2014-04-11 | 2014-04-09 | 16.797 | 276,549,774 | -373,776 | 2.52% | 4,645,264,422 |
| 2014-04-10 | 2014-04-08 | 16.816 | 276,923,550 | -359,437 | 2.53% | 4,656,877,154 |
| 2014-04-09 | 2014-04-07 | 16.759 | 277,282,987 | -290,451 | 2.53% | 4,646,897,831 |
| 2014-04-08 | 2014-04-04 | 16.739 | 277,573,438 | -2,047,189 | 2.53% | 4,646,418,550 |
| 2014-04-07 | 2014-04-03 | 16.547 | 279,620,627 | -788,452 | 2.55% | 4,626,824,393 |
| 2014-04-04 | 2014-04-02 | 16.470 | 280,409,079 | -256,077 | 2.56% | 4,618,264,827 |
| 2014-04-03 | 2014-04-01 | 16.489 | 280,665,156 | -443,156 | 2.56% | 4,627,888,761 |
| 2014-04-02 | 2014-03-31 | 16.277 | 281,108,312 | -765,982 | 2.57% | 4,575,631,528 |
| 2014-04-01 | 2014-03-28 | 16.354 | 281,874,294 | -2,145,907 | 2.57% | 4,609,818,317 |
| 2014-03-31 | 2014-03-27 | 16.219 | 284,020,201 | -1,369,908 | 2.59% | 4,606,615,552 |
| 2014-03-28 | 2014-03-26 | 16.104 | 285,390,109 | -910,561 | 2.61% | 4,595,849,965 |
| 2014-03-27 | 2014-03-25 | 15.834 | 286,300,670 | -302,136 | 2.61% | 4,533,303,853 |
| 2014-03-26 | 2014-03-24 | 15.969 | 286,602,806 | -1,986,496 | 2.62% | 4,576,733,412 |
| 2014-03-25 | 2014-03-21 | 15.141 | 288,589,302 | -147,214 | 2.63% | 4,369,416,269 |
| 2014-03-24 | 2014-03-20 | 14.678 | 288,736,516 | +607,387 | 2.64% | 4,238,159,829 |
| 2014-03-21 | 2014-03-19 | 14.813 | 288,129,129 | +66,835 | 2.63% | 4,268,095,750 |
| 2014-03-20 | 2014-03-18 | 14.813 | 288,062,294 | +10,111 | 2.63% | 4,267,105,714 |
| 2014-03-19 | 2014-03-17 | 14.813 | 288,052,183 | -63,335 | 2.63% | 4,266,955,938 |
| 2014-03-18 | 2014-03-14 | 14.775 | 288,115,518 | +707,127 | 2.63% | 4,256,794,273 |
| 2014-03-17 | 2014-03-13 | 14.832 | 287,408,391 | +71,640 | 2.62% | 4,262,955,666 |
| 2014-03-14 | 2014-03-12 | 14.987 | 287,336,751 | +589,697 | 2.62% | 4,306,172,482 |
| 2014-03-13 | 2014-03-11 | 15.179 | 286,747,054 | -166,366 | 2.62% | 4,352,570,655 |
| 2014-03-12 | 2014-03-10 | 15.372 | 286,913,420 | +196,773 | 2.62% | 4,410,363,661 |
| 2014-03-11 | 2014-03-07 | 15.603 | 286,716,647 | +459,309 | 2.62% | 4,473,614,688 |
| 2014-03-10 | 2014-03-06 | 15.603 | 286,257,338 | +941,836 | 2.61% | 4,466,448,130 |
| 2014-03-07 | 2014-03-05 | 15.526 | 285,315,502 | +468,259 | 2.60% | 4,429,768,781 |
| 2014-03-06 | 2014-03-04 | 15.873 | 284,847,243 | -2,787,069 | 2.60% | 4,521,264,136 |
| 2014-03-05 | 2014-03-03 | 15.584 | 287,634,312 | -168,959 | 2.63% | 4,482,392,276 |
| 2014-03-04 | 2014-02-28 | 15.757 | 287,803,271 | -1,618,922 | 2.63% | 4,534,920,487 |
| 2014-03-03 | 2014-02-27 | 15.699 | 289,422,193 | -361,720 | 2.64% | 4,543,704,573 |
| 2014-02-28 | 2014-02-26 | 15.410 | 289,783,913 | +164,640 | 2.65% | 4,465,652,316 |
| 2014-02-27 | 2014-02-25 | 15.218 | 289,619,273 | -97,597 | 2.64% | 4,407,326,227 |
| 2014-02-26 | 2014-02-24 | 15.218 | 289,716,870 | +697,716 | 2.65% | 4,408,811,425 |
| 2014-02-25 | 2014-02-21 | 15.641 | 289,019,154 | +85,254 | 2.64% | 4,520,675,170 |
| 2014-02-24 | 2014-02-20 | 15.699 | 288,933,900 | -384,979 | 2.64% | 4,536,038,750 |
| 2014-02-21 | 2014-02-19 | 15.314 | 289,318,879 | -270,708 | 2.64% | 4,430,620,473 |
| 2014-02-20 | 2014-02-18 | 15.237 | 289,589,587 | -291,039 | 2.64% | 4,412,452,798 |
| 2014-02-19 | 2014-02-17 | 15.295 | 289,880,626 | -193,204 | 2.65% | 4,433,639,121 |
| 2014-02-18 | 2014-02-14 | 15.064 | 290,073,830 | +387,274 | 2.65% | 4,369,542,319 |
| 2014-02-17 | 2014-02-13 | 15.044 | 289,686,556 | +178,107 | 2.64% | 4,358,128,407 |
| 2014-02-14 | 2014-02-12 | 15.295 | 289,508,449 | -1,322,753 | 2.64% | 4,427,946,783 |
| 2014-02-13 | 2014-02-11 | 14.987 | 290,831,202 | +531,022 | 2.66% | 4,358,542,075 |
| 2014-02-12 | 2014-02-10 | 14.775 | 290,300,180 | +3,899,733 | 2.65% | 4,289,071,801 |
| 2014-02-11 | 2014-02-07 | 14.543 | 286,400,447 | +63,334 | 2.61% | 4,165,252,087 |
| 2014-02-10 | 2014-02-06 | 14.312 | 286,337,113 | -98,635 | 2.61% | 4,098,142,949 |
| 2014-02-07 | 2014-02-05 | 14.235 | 286,435,748 | +5,726,256 | 2.62% | 4,077,484,362 |
| 2014-02-06 | 2014-02-04 | 14.120 | 280,709,492 | +459,247 | 2.56% | 3,963,526,082 |
| 2014-02-05 | 2014-01-30 | 14.466 | 280,250,245 | +9,325,720 | 2.56% | 4,054,213,220 |
| 2014-02-04 | 2014-01-28 | 14.813 | 270,924,525 | +681,775 | 2.47% | 4,013,241,624 |
| 2014-01-29 | 2014-01-27 | 14.909 | 270,242,750 | +716,384 | 2.47% | 4,029,170,633 |
| 2014-01-28 | 2014-01-24 | 15.160 | 269,526,366 | +403,165 | 2.46% | 4,085,983,756 |
| 2014-01-27 | 2014-01-23 | 15.275 | 269,123,201 | +562,741 | 2.46% | 4,110,976,315 |
| 2014-01-24 | 2014-01-22 | 15.468 | 268,560,460 | +1,405,173 | 2.45% | 4,154,112,607 |
| 2014-01-23 | 2014-01-21 | 15.545 | 267,155,287 | +62,820 | 2.44% | 4,152,961,983 |
| 2014-01-22 | 2014-01-20 | 15.507 | 267,092,467 | +738,808 | 2.44% | 4,141,695,512 |
| 2014-01-21 | 2014-01-17 | 15.603 | 266,353,659 | +165,438 | 2.43% | 4,155,892,772 |
| 2014-01-20 | 2014-01-16 | 15.507 | 266,188,221 | +62,426 | 2.43% | 4,127,673,733 |
| 2014-01-17 | 2014-01-15 | 15.430 | 266,125,795 | +207,768 | 2.43% | 4,106,200,348 |
| 2014-01-16 | 2014-01-14 | 15.372 | 265,918,027 | +619,369 | 2.43% | 4,087,627,561 |
| 2014-01-15 | 2014-01-13 | 15.468 | 265,298,658 | +113,606 | 2.42% | 4,103,658,818 |
| 2014-01-14 | 2014-01-10 | 15.410 | 265,185,052 | +1,078,760 | 2.42% | 4,086,576,889 |
| 2014-01-13 | 2014-01-09 | 15.410 | 264,106,292 | +573,124 | 2.41% | 4,069,952,891 |
| 2014-01-10 | 2014-01-08 | 15.622 | 263,533,168 | +779,802 | 2.41% | 4,116,961,300 |
| 2014-01-09 | 2014-01-07 | 15.584 | 262,753,366 | +226,390 | 2.40% | 4,094,656,337 |
| 2014-01-08 | 2014-01-06 | 15.680 | 262,526,976 | +198,988 | 2.40% | 4,116,413,449 |
| 2014-01-07 | 2014-01-03 | 15.796 | 262,327,988 | +1,432,181 | 2.39% | 4,143,612,440 |
| 2014-01-06 | 2014-01-02 | 16.296 | 260,895,807 | -1,801 | 2.38% | 4,251,655,915 |
| 2014-01-03 | 2013-12-31 | 16.373 | 260,897,608 | +1,135,472 | 2.38% | 4,271,787,795 |
| 2014-01-02 | 2013-12-27 | 16.373 | 259,762,136 | +305,251 | 2.37% | 4,253,196,228 |
| 2013-12-30 | 2013-12-24 | 16.450 | 259,456,885 | -112,133 | 2.37% | 4,268,189,744 |
| 2013-12-27 | 2013-12-20 | 16.258 | 259,569,018 | +492,139 | 2.37% | 4,220,033,983 |
| 2013-12-23 | 2013-12-19 | 16.335 | 259,076,879 | +1,044,521 | 2.37% | 4,231,995,103 |
| 2013-12-20 | 2013-12-18 | 16.566 | 258,032,358 | -393,504 | 2.36% | 4,274,578,233 |
| 2013-12-19 | 2013-12-17 | 16.470 | 258,425,862 | +494,650 | 2.36% | 4,256,206,943 |
| 2013-12-18 | 2013-12-16 | 16.662 | 257,931,212 | +723,672 | 2.35% | 4,297,745,100 |
| 2013-12-17 | 2013-12-13 | 16.797 | 257,207,540 | +473,868 | 2.35% | 4,320,368,871 |
| 2013-12-16 | 2013-12-12 | 16.739 | 256,733,672 | +481,757 | 2.34% | 4,297,572,940 |
| 2013-12-13 | 2013-12-11 | 16.874 | 256,251,915 | +1,830,882 | 2.34% | 4,324,061,611 |
| 2013-12-12 | 2013-12-10 | 17.317 | 254,421,033 | +280,332 | 2.32% | 4,405,886,965 |
| 2013-12-11 | 2013-12-09 | 17.491 | 254,140,701 | -1,008,600 | 2.32% | 4,445,091,648 |
| 2013-12-10 | 2013-12-06 | 17.606 | 255,149,301 | +53,990 | 2.33% | 4,492,222,163 |
| 2013-12-09 | 2013-12-05 | 17.452 | 255,095,311 | -897,034 | 2.33% | 4,451,960,691 |
| 2013-12-06 | 2013-12-04 | 17.279 | 255,992,345 | +911,599 | 2.34% | 4,423,235,569 |
| 2013-12-05 | 2013-12-03 | 17.568 | 255,080,746 | +401,810 | 2.33% | 4,481,188,000 |
| 2013-12-04 | 2013-12-02 | 17.741 | 254,678,936 | +125,920 | 2.33% | 4,518,281,703 |
| 2013-12-03 | 2013-11-29 | 17.664 | 254,553,016 | -111,957 | 2.32% | 4,496,434,074 |
| 2013-12-02 | 2013-11-28 | 17.529 | 254,664,973 | +695,651 | 2.33% | 4,464,072,666 |
| 2013-11-29 | 2013-11-27 | 17.703 | 253,969,322 | +763,695 | 2.32% | 4,495,908,029 |
| 2013-11-28 | 2013-11-26 | 17.780 | 253,205,627 | +584,189 | 2.31% | 4,501,898,523 |
| 2013-11-27 | 2013-11-25 | 17.953 | 252,621,438 | +1,614,506 | 2.31% | 4,535,307,758 |
| 2013-11-26 | 2013-11-22 | 18.146 | 251,006,932 | +61,378 | 2.29% | 4,554,673,664 |
| 2013-11-25 | 2013-11-21 | 18.184 | 250,945,554 | -123,647 | 2.29% | 4,563,227,778 |
| 2013-11-22 | 2013-11-20 | 18.473 | 251,069,201 | +168,594 | 2.29% | 4,638,020,835 |
| 2013-11-21 | 2013-11-19 | 18.280 | 250,900,607 | -2,490,282 | 2.29% | 4,586,575,765 |
| 2013-11-20 | 2013-11-18 | 17.837 | 253,390,889 | -3,853,731 | 2.31% | 4,519,835,506 |
| 2013-11-19 | 2013-11-15 | 17.009 | 257,244,620 | -522,596 | 2.35% | 4,375,499,634 |
| 2013-11-18 | 2013-11-14 | 16.547 | 257,767,216 | -233,166 | 2.35% | 4,265,220,544 |
| 2013-11-15 | 2013-11-13 | 16.373 | 258,000,382 | +1,303,319 | 2.36% | 4,224,350,279 |
| 2013-11-14 | 2013-11-12 | 16.778 | 256,697,063 | -10,933 | 2.34% | 4,306,849,563 |
| 2013-11-13 | 2013-11-11 | 16.836 | 256,707,996 | +189,544 | 2.34% | 4,321,867,783 |
| 2013-11-12 | 2013-11-08 | 16.585 | 256,518,452 | +974,933 | 2.34% | 4,254,440,061 |
| 2013-11-11 | 2013-11-07 | 16.624 | 255,543,519 | +197,112 | 2.33% | 4,248,115,483 |
| 2013-11-08 | 2013-11-06 | 16.701 | 255,346,407 | +810,368 | 2.33% | 4,264,513,526 |
| 2013-11-07 | 2013-11-05 | 16.778 | 254,536,039 | +122,748 | 2.32% | 4,270,592,018 |
| 2013-11-06 | 2013-11-04 | 16.932 | 254,413,291 | +47,761 | 2.32% | 4,307,738,369 |
| 2013-11-05 | 2013-11-01 | 16.990 | 254,365,530 | +1,111,295 | 2.32% | 4,321,629,096 |
| 2013-11-04 | 2013-10-31 | 17.105 | 253,254,235 | -108,940 | 2.31% | 4,332,018,771 |
| 2013-11-01 | 2013-10-30 | 17.337 | 253,363,175 | -164,853 | 2.31% | 4,392,448,212 |
| 2013-10-31 | 2013-10-29 | 17.163 | 253,528,028 | -28,330 | 2.31% | 4,351,353,135 |
| 2013-10-30 | 2013-10-28 | 16.894 | 253,556,358 | -304,212 | 2.31% | 4,283,460,299 |
| 2013-10-29 | 2013-10-25 | 16.797 | 253,860,570 | +1,071,459 | 2.32% | 4,264,149,115 |
| 2013-10-28 | 2013-10-24 | 17.067 | 252,789,111 | -2,077 | 2.31% | 4,314,323,753 |
| 2013-10-25 | 2013-10-23 | 17.221 | 252,791,188 | +87,215 | 2.31% | 4,353,315,040 |
| 2013-10-24 | 2013-10-22 | 17.529 | 252,703,973 | -275,141 | 2.31% | 4,429,697,909 |
| 2013-10-23 | 2013-10-21 | 17.414 | 252,979,114 | -38,416 | 2.31% | 4,405,282,311 |
| 2013-10-22 | 2013-10-18 | 17.510 | 253,017,530 | -1,191,579 | 2.31% | 4,430,320,472 |
| 2013-10-21 | 2013-10-17 | 17.298 | 254,209,109 | -85,526 | 2.32% | 4,397,320,219 |
| 2013-10-18 | 2013-10-16 | 17.491 | 254,294,635 | -374,565 | 2.32% | 4,447,784,057 |
| 2013-10-17 | 2013-10-15 | 17.317 | 254,669,200 | -206,098 | 2.33% | 4,410,184,549 |
| 2013-10-16 | 2013-10-11 | 17.163 | 254,875,298 | -1,267,137 | 2.33% | 4,374,476,604 |
| 2013-10-15 | 2013-10-10 | 16.990 | 256,142,435 | +176,650 | 2.34% | 4,351,818,424 |
| 2013-10-11 | 2013-10-09 | 17.125 | 255,965,785 | -1,386,493 | 2.34% | 4,383,331,591 |
| 2013-10-10 | 2013-10-08 | 16.720 | 257,352,278 | +24,919 | 2.35% | 4,302,970,707 |
| 2013-10-09 | 2013-10-07 | 16.470 | 257,327,359 | -561,703 | 2.35% | 4,238,114,884 |
| 2013-10-08 | 2013-10-04 | 16.585 | 257,889,062 | +281,230 | 2.35% | 4,277,172,063 |
| 2013-10-07 | 2013-10-03 | 16.643 | 257,607,832 | -276,946 | 2.35% | 4,287,394,561 |
| 2013-10-04 | 2013-10-02 | 16.412 | 257,884,778 | +357,164 | 2.35% | 4,232,392,639 |
| 2013-10-03 | 2013-09-30 | 16.489 | 257,527,614 | +363,987 | 2.35% | 4,246,373,749 |
| 2013-10-02 | 2013-09-27 | 16.778 | 257,163,627 | -146,396 | 2.35% | 4,314,677,549 |
| 2013-09-30 | 2013-09-26 | 16.682 | 257,310,023 | +96 | 2.35% | 4,292,351,145 |
| 2013-09-27 | 2013-09-25 | 16.720 | 257,309,927 | +88,881 | 2.35% | 4,302,262,591 |
| 2013-09-26 | 2013-09-24 | 16.797 | 257,221,046 | +534,498 | 2.35% | 4,320,595,734 |
| 2013-09-25 | 2013-09-23 | 17.048 | 256,686,548 | +228,992 | 2.34% | 4,375,896,362 |
| 2013-09-24 | 2013-09-19 | 17.202 | 256,457,556 | -2,975,538 | 2.34% | 4,411,513,429 |
| 2013-09-23 | 2013-09-18 | 16.836 | 259,433,094 | -468,087 | 2.37% | 4,367,746,811 |
| 2013-09-19 | 2013-09-17 | 16.874 | 259,901,181 | +110,056 | 2.37% | 4,385,640,277 |
| 2013-09-18 | 2013-09-16 | 16.990 | 259,791,125 | -696,124 | 2.37% | 4,413,809,075 |
| 2013-09-17 | 2013-09-13 | 16.701 | 260,487,249 | +79,947 | 2.38% | 4,350,370,189 |
| 2013-09-16 | 2013-09-12 | 16.739 | 260,407,302 | +273,064 | 2.38% | 4,359,067,378 |
| 2013-09-13 | 2013-09-11 | 16.566 | 260,134,238 | +885,726 | 2.37% | 4,309,398,093 |
| 2013-09-12 | 2013-09-10 | 17.009 | 259,248,512 | -984,794 | 2.37% | 4,409,584,035 |
| 2013-09-11 | 2013-09-09 | 16.971 | 260,233,306 | +629,907 | 2.38% | 4,416,308,822 |
| 2013-09-10 | 2013-09-06 | 16.759 | 259,603,399 | +5,191 | 2.37% | 4,350,611,210 |
| 2013-09-09 | 2013-09-05 | 16.759 | 259,598,208 | -800,608 | 2.37% | 4,350,524,216 |
| 2013-09-06 | 2013-09-04 | 16.335 | 260,398,816 | -63,334 | 2.38% | 4,253,588,812 |
| 2013-09-05 | 2013-09-03 | 16.946 | 260,462,150 | -378,018 | 2.38% | 4,413,865,175 |
| 2013-09-04 | 2013-09-02 | 16.848 | 260,840,168 | +5,913,860 | 2.38% | 4,394,542,006 |
| 2013-09-03 | 2013-08-30 | 16.650 | 254,926,308 | -27,372 | 2.38% | 4,244,615,749 |
| 2013-09-02 | 2013-08-29 | 16.611 | 254,953,680 | +1,937,355 | 2.38% | 4,235,012,092 |
| 2013-08-30 | 2013-08-28 | 16.315 | 253,016,325 | +2,227,074 | 2.37% | 4,127,958,582 |
| 2013-08-28 | 2013-08-26 | 17.065 | 250,789,251 | -72,993 | 2.34% | 4,279,630,796 |
| 2013-08-27 | 2013-08-23 | 16.769 | 250,862,244 | +2,751,349 | 2.35% | 4,206,641,546 |
| 2013-08-26 | 2013-08-22 | 17.163 | 248,110,895 | +410,586 | 2.32% | 4,258,399,147 |
| 2013-08-23 | 2013-08-21 | 16.986 | 247,700,309 | +1,557,184 | 2.32% | 4,207,372,636 |
| 2013-08-22 | 2013-08-20 | 16.986 | 246,143,125 | +2,980,547 | 2.30% | 4,180,922,716 |
| 2013-08-21 | 2013-08-19 | 17.637 | 243,162,578 | +636,707 | 2.27% | 4,288,599,949 |
| 2013-08-20 | 2013-08-16 | 17.834 | 242,525,871 | +478,509 | 2.27% | 4,325,215,809 |
| 2013-08-19 | 2013-08-15 | 18.308 | 242,047,362 | -346,717 | 2.26% | 4,431,284,239 |
| 2013-08-16 | 2013-08-13 | 18.406 | 242,394,079 | +32,518 | 2.27% | 4,461,541,417 |
| 2013-08-15 | 2013-08-12 | 18.150 | 242,361,561 | -330,439 | 2.27% | 4,398,786,126 |
| 2013-08-13 | 2013-08-09 | 17.499 | 242,692,000 | -254,510 | 2.27% | 4,246,785,821 |
| 2013-08-12 | 2013-08-08 | 17.400 | 242,946,510 | +506,896 | 2.27% | 4,227,275,261 |
| 2013-08-09 | 2013-08-07 | 17.361 | 242,439,614 | +455,192 | 2.27% | 4,208,889,600 |
| 2013-08-08 | 2013-08-06 | 17.834 | 241,984,422 | +728,916 | 2.26% | 4,315,559,586 |
| 2013-08-07 | 2013-08-05 | 18.012 | 241,255,506 | -436,944 | 2.26% | 4,345,395,292 |
| 2013-08-06 | 2013-08-02 | 18.130 | 241,692,450 | +138,913 | 2.26% | 4,381,873,883 |
| 2013-08-05 | 2013-08-01 | 18.051 | 241,553,537 | +121,655 | 2.26% | 4,360,294,001 |
| 2013-08-02 | 2013-07-31 | 17.893 | 241,431,882 | +97,093 | 2.26% | 4,319,994,412 |
| 2013-08-01 | 2013-07-30 | 18.189 | 241,334,789 | +168,289 | 2.26% | 4,389,672,603 |
| 2013-07-31 | 2013-07-29 | 18.031 | 241,166,500 | -104,421 | 2.25% | 4,348,549,865 |
| 2013-07-30 | 2013-07-26 | 18.229 | 241,270,921 | -28,386 | 2.26% | 4,398,030,446 |
| 2013-07-26 | 2013-07-24 | 18.268 | 241,299,307 | +357,869 | 2.26% | 4,408,068,549 |
| 2013-07-25 | 2013-07-23 | 18.643 | 240,941,438 | -2,546,037 | 2.25% | 4,491,843,170 |
| 2013-07-24 | 2013-07-22 | 18.308 | 243,487,475 | +14,101 | 2.28% | 4,457,649,121 |
| 2013-07-23 | 2013-07-19 | 18.229 | 243,473,374 | -17,234 | 2.28% | 4,438,178,074 |
| 2013-07-22 | 2013-07-18 | 18.229 | 243,490,608 | -54,745 | 2.28% | 4,438,492,226 |
| 2013-07-19 | 2013-07-17 | 18.130 | 243,545,353 | +98,338 | 2.28% | 4,415,466,935 |
| 2013-07-18 | 2013-07-16 | 17.992 | 243,447,015 | +113,544 | 2.28% | 4,380,065,151 |
| 2013-07-17 | 2013-07-15 | 18.110 | 243,333,471 | +203,291 | 2.28% | 4,406,825,061 |
| 2013-07-16 | 2013-07-12 | 18.248 | 243,130,180 | -75,021 | 2.27% | 4,436,718,582 |
| 2013-07-15 | 2013-07-11 | 18.446 | 243,205,201 | -3,364,924 | 2.27% | 4,486,066,915 |
| 2013-07-12 | 2013-07-10 | 17.992 | 246,570,125 | -436,944 | 2.31% | 4,436,255,715 |
| 2013-07-11 | 2013-07-09 | 17.716 | 247,007,069 | +171,330 | 2.31% | 4,375,896,055 |
| 2013-07-10 | 2013-07-08 | 17.558 | 246,835,739 | +62,540 | 2.31% | 4,333,904,385 |
| 2013-07-09 | 2013-07-05 | 17.696 | 246,773,199 | -569,442 | 2.31% | 4,366,884,569 |
| 2013-07-08 | 2013-07-04 | 17.676 | 247,342,641 | -180,455 | 2.31% | 4,372,081,827 |
| 2013-07-05 | 2013-07-03 | 17.361 | 247,523,096 | -341,648 | 2.31% | 4,297,141,739 |
| 2013-07-04 | 2013-07-02 | 17.361 | 247,864,744 | -2,245,548 | 2.32% | 4,303,072,942 |
| 2013-07-03 | 2013-06-28 | 16.276 | 250,110,292 | -413,449 | 2.34% | 4,070,678,375 |
| 2013-07-02 | 2013-06-27 | 15.743 | 250,523,741 | +489,661 | 2.34% | 3,943,965,051 |
| 2013-06-28 | 2013-06-26 | 15.703 | 250,034,080 | +100,386 | 2.34% | 3,926,391,073 |
| 2013-06-27 | 2013-06-25 | 15.506 | 249,933,694 | +207,827 | 2.34% | 3,875,507,952 |
| 2013-06-26 | 2013-06-24 | 15.605 | 249,725,867 | +742,096 | 2.33% | 3,896,918,215 |
| 2013-06-25 | 2013-06-21 | 15.999 | 248,983,771 | +471,413 | 2.33% | 3,983,576,601 |
| 2013-06-24 | 2013-06-20 | 16.216 | 248,512,358 | +452,151 | 2.32% | 4,029,963,252 |
| 2013-06-21 | 2013-06-19 | 16.591 | 248,060,207 | +140,917 | 2.32% | 4,115,611,535 |
| 2013-06-20 | 2013-06-18 | 16.946 | 247,919,290 | +60,827 | 2.32% | 4,201,310,326 |
| 2013-06-19 | 2013-06-17 | 16.808 | 247,858,463 | +36,512 | 2.32% | 4,166,051,413 |
| 2013-06-18 | 2013-06-14 | 16.315 | 247,821,951 | +354,452 | 2.32% | 4,043,212,427 |
| 2013-06-17 | 2013-06-13 | 16.394 | 247,467,499 | +1,552,115 | 2.31% | 4,056,957,622 |
| 2013-06-14 | 2013-06-11 | 17.045 | 245,915,384 | +752,674 | 2.30% | 4,191,608,563 |
| 2013-06-13 | 2013-06-10 | 17.341 | 245,162,710 | +397,407 | 2.29% | 4,251,327,545 |
| 2013-06-11 | 2013-06-07 | 17.538 | 244,765,303 | +69,420 | 2.29% | 4,292,723,274 |
| 2013-06-10 | 2013-06-06 | 17.617 | 244,695,883 | +174,930 | 2.29% | 4,310,815,140 |
| 2013-06-07 | 2013-06-05 | 17.755 | 244,520,953 | +893,086 | 2.29% | 4,341,500,620 |
| 2013-06-06 | 2013-06-04 | 17.893 | 243,627,867 | +80,337 | 2.28% | 4,359,287,661 |
| 2013-06-05 | 2013-06-03 | 17.755 | 243,547,530 | +502,309 | 2.28% | 4,324,217,371 |
| 2013-06-04 | 2013-05-31 | 17.834 | 243,045,221 | +608,148 | 2.27% | 4,334,477,917 |
| 2013-06-03 | 2013-05-30 | 18.229 | 242,437,073 | +2,547,488 | 2.27% | 4,419,287,761 |
| 2013-05-31 | 2013-05-29 | 18.288 | 239,889,585 | +79,075 | 2.24% | 4,387,048,195 |
| 2013-05-30 | 2013-05-28 | 19.170 | 239,810,510 | +82,746 | 2.24% | 4,597,081,064 |
| 2013-05-29 | 2013-05-27 | 19.069 | 239,727,764 | +4,148,794 | 2.24% | 4,571,434,671 |
| 2013-05-28 | 2013-05-24 | 18.969 | 235,578,970 | +64,764 | 2.24% | 4,468,676,386 |
| 2013-05-27 | 2013-05-23 | 18.929 | 235,514,206 | +1,577,249 | 2.24% | 4,457,992,968 |
| 2013-05-24 | 2013-05-22 | 19.491 | 233,936,957 | +173,368 | 2.23% | 4,559,619,939 |
| 2013-05-23 | 2013-05-21 | 19.712 | 233,763,589 | -391,572 | 2.22% | 4,607,856,356 |
| 2013-05-21 | 2013-05-16 | 19.692 | 234,155,161 | +187,317 | 2.23% | 4,610,874,692 |
| 2013-05-20 | 2013-05-15 | 20.113 | 233,967,844 | +94,820 | 2.23% | 4,705,810,912 |
| 2013-05-16 | 2013-05-14 | 20.073 | 233,873,024 | +114,416 | 2.23% | 4,694,514,761 |
| 2013-05-15 | 2013-05-13 | 20.193 | 233,758,608 | +48,480 | 2.22% | 4,720,371,407 |
| 2013-05-14 | 2013-05-10 | 20.595 | 233,710,128 | -92,510 | 2.22% | 4,813,217,332 |
| 2013-05-13 | 2013-05-09 | 20.555 | 233,802,638 | -70,742 | 2.22% | 4,805,736,355 |
| 2013-05-10 | 2013-05-08 | 20.595 | 233,873,380 | -528,398 | 2.23% | 4,816,579,477 |
| 2013-05-09 | 2013-05-07 | 20.013 | 234,401,778 | -822,999 | 2.23% | 4,691,013,013 |
| 2013-05-08 | 2013-05-06 | 19.531 | 235,224,777 | -77,313 | 2.24% | 4,594,163,886 |
| 2013-05-07 | 2013-05-03 | 19.129 | 235,302,090 | +175,361 | 2.24% | 4,501,209,877 |
| 2013-05-06 | 2013-05-02 | 19.390 | 235,126,729 | +141,484 | 2.24% | 4,559,211,153 |
| 2013-05-03 | 2013-04-30 | 19.812 | 234,985,245 | +24,999 | 2.24% | 4,655,521,362 |
| 2013-05-02 | 2013-04-29 | 19.732 | 234,960,246 | +36,865 | 2.24% | 4,636,160,729 |
| 2013-04-30 | 2013-04-26 | 19.832 | 234,923,381 | -65,668 | 2.23% | 4,659,011,313 |
| 2013-04-29 | 2013-04-25 | 19.451 | 234,989,049 | -836,806 | 2.24% | 4,570,692,227 |
| 2013-04-26 | 2013-04-24 | 19.190 | 235,825,855 | +737,471 | 2.24% | 4,525,430,377 |
| 2013-04-25 | 2013-04-23 | 18.889 | 235,088,384 | +196,284 | 2.24% | 4,440,494,862 |
| 2013-04-24 | 2013-04-22 | 19.109 | 234,892,100 | +22,266 | 2.23% | 4,488,652,005 |
| 2013-04-23 | 2013-04-19 | 19.009 | 234,869,834 | +184,328 | 2.23% | 4,464,653,896 |
| 2013-04-22 | 2013-04-18 | 18.688 | 234,685,506 | +23,913 | 2.23% | 4,385,776,817 |
| 2013-04-19 | 2013-04-17 | 18.788 | 234,661,593 | +378,619 | 2.23% | 4,408,881,651 |
| 2013-04-18 | 2013-04-16 | 19.049 | 234,282,974 | +193,296 | 2.23% | 4,462,903,729 |
| 2013-04-17 | 2013-04-15 | 19.411 | 234,089,678 | +515,121 | 2.23% | 4,543,801,140 |
| 2013-04-16 | 2013-04-12 | 19.872 | 233,574,557 | +141,484 | 2.22% | 4,641,638,420 |
| 2013-04-15 | 2013-04-11 | 20.033 | 233,433,073 | -486,889 | 2.22% | 4,676,312,292 |
| 2013-04-12 | 2013-04-10 | 20.113 | 233,919,962 | +499,260 | 2.23% | 4,704,847,858 |
| 2013-04-11 | 2013-04-09 | 20.073 | 233,420,702 | -13,798 | 2.22% | 4,685,435,337 |
| 2013-04-10 | 2013-04-08 | 19.852 | 233,434,500 | +471,909 | 2.22% | 4,634,169,468 |
| 2013-04-09 | 2013-04-05 | 19.772 | 232,962,591 | +681,314 | 2.22% | 4,606,096,116 |
| 2013-04-08 | 2013-04-03 | 20.635 | 232,281,277 | -51,811 | 2.21% | 4,793,115,534 |
| 2013-04-05 | 2013-04-02 | 20.635 | 232,333,088 | -32,880 | 2.21% | 4,794,184,652 |
| 2013-04-03 | 2013-03-28 | 20.434 | 232,365,968 | +46,829 | 2.21% | 4,748,220,493 |
| 2013-04-02 | 2013-03-27 | 20.555 | 232,319,139 | -1,264,013 | 2.21% | 4,775,243,520 |
| 2013-03-28 | 2013-03-26 | 20.434 | 233,583,152 | -41,569 | 2.22% | 4,773,092,715 |
| 2013-03-27 | 2013-03-25 | 20.354 | 233,624,721 | +225,371 | 2.22% | 4,755,184,023 |
| 2013-03-26 | 2013-03-22 | 20.555 | 233,399,350 | +642,657 | 2.22% | 4,797,446,902 |
| 2013-03-25 | 2013-03-21 | 20.836 | 232,756,693 | +559,958 | 2.21% | 4,849,646,793 |
| 2013-03-22 | 2013-03-20 | 20.956 | 232,196,735 | -61,411 | 2.21% | 4,865,944,881 |
| 2013-03-21 | 2013-03-19 | 20.796 | 232,258,146 | +67,753 | 2.21% | 4,829,935,023 |
| 2013-03-20 | 2013-03-18 | 20.876 | 232,190,393 | +7,568,903 | 2.21% | 4,847,169,020 |
| 2013-03-19 | 2013-03-15 | 21.237 | 224,621,490 | +72,735 | 2.14% | 4,770,320,397 |
| 2013-03-18 | 2013-03-14 | 21.398 | 224,548,755 | +307,877 | 2.14% | 4,804,834,509 |
| 2013-03-15 | 2013-03-13 | 21.438 | 224,240,878 | +21,015 | 2.13% | 4,807,248,977 |
| 2013-03-14 | 2013-03-12 | 21.759 | 224,219,863 | -555,117 | 2.13% | 4,878,810,422 |
| 2013-03-13 | 2013-03-11 | 21.839 | 224,774,980 | -49,819 | 2.14% | 4,908,936,801 |
| 2013-03-12 | 2013-03-08 | 21.679 | 224,824,799 | -170,703 | 2.14% | 4,873,921,691 |
| 2013-03-11 | 2013-03-07 | 21.358 | 224,995,502 | +8,967 | 2.14% | 4,805,361,248 |
| 2013-03-08 | 2013-03-06 | 21.398 | 224,986,535 | -69,745 | 2.14% | 4,814,202,009 |
| 2013-03-07 | 2013-03-05 | 20.996 | 225,056,280 | -10,960 | 2.14% | 4,725,343,654 |
| 2013-03-06 | 2013-03-04 | 20.796 | 225,067,240 | +621,857 | 2.14% | 4,680,396,204 |
| 2013-03-05 | 2013-03-01 | 21.077 | 224,445,383 | +643,563 | 2.14% | 4,730,538,191 |
| 2013-03-04 | 2013-02-28 | 21.398 | 223,801,820 | +93,446 | 2.13% | 4,788,851,792 |
| 2013-03-01 | 2013-02-27 | 21.197 | 223,708,374 | +1,046,266 | 2.13% | 4,741,947,454 |
| 2013-02-28 | 2013-02-26 | 21.237 | 222,662,108 | +109,139 | 2.12% | 4,728,708,707 |
| 2013-02-27 | 2013-02-25 | 21.518 | 222,552,969 | +39,860 | 2.12% | 4,788,932,940 |
| 2013-02-26 | 2013-02-22 | 21.478 | 222,513,109 | -539,754 | 2.12% | 4,779,142,250 |
| 2013-02-25 | 2013-02-21 | 21.398 | 223,052,863 | -28,696 | 2.12% | 4,772,825,810 |
| 2013-02-22 | 2013-02-20 | 21.558 | 223,081,559 | -135,848 | 2.12% | 4,809,263,027 |
| 2013-02-21 | 2013-02-19 | 20.956 | 223,217,407 | -50,815 | 2.12% | 4,677,772,920 |
| 2013-02-20 | 2013-02-18 | 21.117 | 223,268,222 | +250,337 | 2.12% | 4,714,690,969 |
| 2013-02-19 | 2013-02-15 | 21.358 | 223,017,885 | -19,971 | 2.12% | 4,763,124,119 |
| 2013-02-18 | 2013-02-14 | 21.317 | 223,037,856 | +151,513 | 2.12% | 4,754,596,609 |
| 2013-02-15 | 2013-02-08 | 21.237 | 222,886,343 | +114,800 | 2.12% | 4,733,470,819 |
| 2013-02-14 | 2013-02-07 | 21.518 | 222,771,543 | -123,054 | 2.12% | 4,793,636,253 |
| 2013-02-08 | 2013-02-06 | 21.317 | 222,894,597 | +1,565,292 | 2.12% | 4,751,542,693 |
| 2013-02-07 | 2013-02-05 | 21.358 | 221,329,305 | +5,308,706 | 2.11% | 4,727,060,123 |
| 2013-02-06 | 2013-02-04 | 21.960 | 216,020,599 | +1,052,216 | 2.06% | 4,743,763,900 |
| 2013-02-05 | 2013-02-01 | 22.281 | 214,968,383 | -15,842 | 2.05% | 4,789,698,167 |
| 2013-02-04 | 2013-01-31 | 22.201 | 214,984,225 | -28,819 | 2.05% | 4,772,789,696 |
| 2013-02-01 | 2013-01-30 | 22.361 | 215,013,044 | -160,037 | 2.05% | 4,807,957,016 |
| 2013-01-31 | 2013-01-29 | 22.241 | 215,173,081 | -98,167 | 2.05% | 4,785,620,727 |
| 2013-01-30 | 2013-01-28 | 22.201 | 215,271,248 | +236,614 | 2.05% | 4,779,161,794 |
| 2013-01-29 | 2013-01-25 | 22.161 | 215,034,634 | -76,585 | 2.05% | 4,765,276,062 |
| 2013-01-28 | 2013-01-24 | 22.281 | 215,111,219 | -87,520 | 2.05% | 4,792,880,688 |
| 2013-01-25 | 2013-01-23 | 22.361 | 215,198,739 | -97,413 | 2.05% | 4,812,109,385 |
| 2013-01-24 | 2013-01-22 | 22.401 | 215,296,152 | -271,012 | 2.05% | 4,822,930,905 |
| 2013-01-23 | 2013-01-21 | 22.321 | 215,567,164 | -19,252 | 2.05% | 4,811,693,698 |
| 2013-01-22 | 2013-01-18 | 22.361 | 215,586,416 | -101,123 | 2.05% | 4,820,778,321 |
| 2013-01-21 | 2013-01-17 | 21.920 | 215,687,539 | +3,562 | 2.05% | 4,727,791,019 |
| 2013-01-18 | 2013-01-16 | 21.920 | 215,683,977 | -69,605 | 2.05% | 4,727,712,942 |
| 2013-01-17 | 2013-01-15 | 21.879 | 215,753,582 | +30,382 | 2.05% | 4,720,577,048 |
| 2013-01-16 | 2013-01-14 | 22.080 | 215,723,200 | +122,658 | 2.05% | 4,763,214,254 |
| 2013-01-15 | 2013-01-11 | 21.839 | 215,600,542 | +88,494 | 2.05% | 4,708,573,147 |
| 2013-01-14 | 2013-01-10 | 21.960 | 215,512,048 | +66,523 | 2.05% | 4,732,596,234 |
| 2013-01-11 | 2013-01-09 | 21.920 | 215,445,525 | -148,028 | 2.05% | 4,722,486,162 |
| 2013-01-10 | 2013-01-08 | 21.879 | 215,593,553 | -31,634 | 2.05% | 4,717,075,696 |
| 2013-01-09 | 2013-01-07 | 22.281 | 215,625,187 | +294,297 | 2.05% | 4,804,332,379 |
| 2013-01-08 | 2013-01-04 | 22.482 | 215,330,890 | -6,457 | 2.05% | 4,840,998,364 |
| 2013-01-07 | 2013-01-03 | 22.682 | 215,337,347 | -102,638 | 2.05% | 4,884,368,024 |
| 2013-01-04 | 2013-01-02 | 22.442 | 215,439,985 | -547,624 | 2.05% | 4,834,801,983 |
| 2013-01-03 | 2012-12-31 | 22.040 | 215,987,609 | +34,576 | 2.05% | 4,760,381,456 |
| 2013-01-02 | 2012-12-27 | 22.120 | 215,953,033 | +66,674 | 2.05% | 4,776,958,632 |
| 2012-12-28 | 2012-12-24 | 22.080 | 215,886,359 | -322,151 | 2.05% | 4,766,816,839 |
| 2012-12-27 | 2012-12-20 | 22.120 | 216,208,510 | -12,574 | 2.06% | 4,782,609,875 |
| 2012-12-21 | 2012-12-19 | 22.080 | 216,221,084 | -112,342 | 2.06% | 4,774,207,638 |
| 2012-12-20 | 2012-12-18 | 21.759 | 216,333,426 | +13,096 | 2.06% | 4,707,209,073 |
| 2012-12-19 | 2012-12-17 | 21.799 | 216,320,330 | -27,310 | 2.06% | 4,715,608,478 |
| 2012-12-18 | 2012-12-14 | 21.879 | 216,347,640 | -279,255 | 2.06% | 4,733,574,731 |
| 2012-12-17 | 2012-12-13 | 21.598 | 216,626,895 | -112,125 | 2.06% | 4,678,808,002 |
| 2012-12-14 | 2012-12-12 | 21.679 | 216,739,020 | -41,360 | 2.06% | 4,698,632,071 |
| 2012-12-13 | 2012-12-11 | 21.438 | 216,780,380 | +6,036 | 2.06% | 4,647,311,718 |
| 2012-12-12 | 2012-12-10 | 21.478 | 216,774,344 | +89,175 | 2.06% | 4,655,884,908 |
| 2012-12-11 | 2012-12-07 | 21.438 | 216,685,169 | -175,705 | 2.06% | 4,645,270,596 |
| 2012-12-10 | 2012-12-06 | 21.358 | 216,860,874 | +186,029 | 2.06% | 4,631,625,214 |
| 2012-12-07 | 2012-12-05 | 21.197 | 216,674,845 | -265,559 | 2.06% | 4,592,857,707 |
| 2012-12-06 | 2012-12-04 | 20.715 | 216,940,404 | -378,823 | 2.06% | 4,493,975,700 |
| 2012-12-05 | 2012-12-03 | 20.555 | 217,319,227 | +43,841 | 2.07% | 4,466,925,261 |
| 2012-12-04 | 2012-11-30 | 20.836 | 217,275,386 | -115,538 | 2.07% | 4,527,083,047 |
| 2012-11-30 | 2012-11-28 | 20.434 | 217,390,924 | +77,951 | 2.07% | 4,442,216,944 |
| 2012-11-29 | 2012-11-27 | 20.635 | 217,312,973 | -109,600 | 2.07% | 4,484,245,137 |
| 2012-11-28 | 2012-11-26 | 20.434 | 217,422,573 | +48,572 | 2.07% | 4,442,863,667 |
| 2012-11-27 | 2012-11-23 | 20.635 | 217,374,001 | +235,273 | 2.07% | 4,485,504,447 |
| 2012-11-26 | 2012-11-22 | 20.635 | 217,138,728 | -53,804 | 2.07% | 4,480,649,597 |
| 2012-11-23 | 2012-11-21 | 20.434 | 217,192,532 | +91,465 | 2.07% | 4,438,162,955 |
| 2012-11-22 | 2012-11-20 | 20.394 | 217,101,067 | +1,993 | 2.07% | 4,427,578,233 |
| 2012-11-21 | 2012-11-19 | 20.515 | 217,099,074 | -19,989 | 2.07% | 4,453,684,463 |
| 2012-11-20 | 2012-11-16 | 20.354 | 217,119,063 | +56,343 | 2.07% | 4,419,228,817 |
| 2012-11-19 | 2012-11-15 | 20.274 | 217,062,720 | +111,593 | 2.07% | 4,400,653,684 |
| 2012-11-16 | 2012-11-14 | 20.635 | 216,951,127 | -75,762 | 2.06% | 4,476,778,458 |
| 2012-11-15 | 2012-11-13 | 20.354 | 217,026,889 | -19,141 | 2.06% | 4,417,352,713 |
| 2012-11-14 | 2012-11-12 | 20.755 | 217,046,030 | +36,367 | 2.06% | 4,504,877,265 |
| 2012-11-13 | 2012-11-09 | 20.595 | 217,009,663 | +167,157 | 2.06% | 4,469,274,310 |
| 2012-11-12 | 2012-11-08 | 20.796 | 216,842,506 | +210,234 | 2.06% | 4,509,358,368 |
| 2012-11-09 | 2012-11-07 | 21.438 | 216,632,272 | +46,736 | 2.06% | 4,644,136,597 |
| 2012-11-08 | 2012-11-06 | 21.197 | 216,585,536 | -223,801 | 2.06% | 4,590,964,624 |
| 2012-11-07 | 2012-11-05 | 21.157 | 216,809,337 | -57,460 | 2.06% | 4,587,004,541 |
| 2012-11-06 | 2012-11-02 | 21.398 | 216,866,797 | -61,212 | 2.06% | 4,640,458,015 |
| 2012-11-05 | 2012-11-01 | 21.117 | 216,928,009 | +475,585 | 2.06% | 4,580,806,510 |
| 2012-11-02 | 2012-10-31 | 21.237 | 216,452,424 | +1,089,188 | 2.06% | 4,596,832,713 |
| 2012-11-01 | 2012-10-30 | 21.679 | 215,363,236 | -207,354 | 2.05% | 4,668,806,787 |
| 2012-10-31 | 2012-10-29 | 21.598 | 215,570,590 | -14,070 | 2.05% | 4,655,993,437 |
| 2012-10-30 | 2012-10-26 | 21.157 | 215,584,660 | -28,894 | 2.05% | 4,561,094,223 |
| 2012-10-29 | 2012-10-25 | 21.398 | 215,613,554 | -238,543 | 2.05% | 4,613,641,455 |
| 2012-10-26 | 2012-10-24 | 21.438 | 215,852,097 | +347,135 | 2.05% | 4,627,411,299 |
| 2012-10-25 | 2012-10-22 | 21.960 | 215,504,962 | +42,843 | 2.05% | 4,732,440,627 |
| 2012-10-24 | 2012-10-19 | 22.241 | 215,462,119 | -1,049,764 | 2.05% | 4,792,049,162 |
| 2012-10-22 | 2012-10-18 | 22.120 | 216,511,883 | -160,902 | 2.06% | 4,789,320,594 |
| 2012-10-19 | 2012-10-17 | 21.799 | 216,672,785 | -463,856 | 2.06% | 4,723,291,713 |
| 2012-10-18 | 2012-10-16 | 21.478 | 217,136,641 | -46,892 | 2.07% | 4,663,666,332 |
| 2012-10-17 | 2012-10-15 | 20.996 | 217,183,533 | -535,231 | 2.07% | 4,560,045,290 |
| 2012-10-16 | 2012-10-12 | 20.836 | 217,718,764 | -123,978 | 2.07% | 4,536,321,135 |
| 2012-10-15 | 2012-10-11 | 20.836 | 217,842,742 | -67,994 | 2.07% | 4,538,904,302 |
| 2012-10-12 | 2012-10-10 | 20.474 | 217,910,736 | -228,730 | 2.07% | 4,461,587,114 |
| 2012-10-11 | 2012-10-09 | 20.354 | 218,139,466 | -248,371 | 2.08% | 4,439,998,041 |
| 2012-10-10 | 2012-10-08 | 19.932 | 218,387,837 | +1,401,211 | 2.08% | 4,352,996,051 |
| 2012-10-09 | 2012-10-05 | 20.314 | 216,986,626 | -199,365 | 2.06% | 4,407,822,091 |
| 2012-10-08 | 2012-10-04 | 20.073 | 217,185,991 | +1,014,302 | 2.07% | 4,359,557,264 |
| 2012-10-05 | 2012-10-03 | 20.193 | 216,171,689 | +76,395 | 2.06% | 4,365,232,444 |
| 2012-10-04 | 2012-09-28 | 20.394 | 216,095,294 | +26,392 | 2.06% | 4,407,066,410 |
| 2012-10-03 | 2012-09-27 | 20.394 | 216,068,902 | -48,875 | 2.06% | 4,406,528,169 |
| 2012-09-28 | 2012-09-26 | 20.153 | 216,117,777 | +37,862 | 2.06% | 4,355,467,549 |
| 2012-09-27 | 2012-09-25 | 20.394 | 216,079,915 | -53,804 | 2.06% | 4,406,752,769 |
| 2012-09-26 | 2012-09-24 | 20.354 | 216,133,719 | +85,688 | 2.06% | 4,399,173,183 |
| 2012-09-25 | 2012-09-21 | 20.434 | 216,048,031 | +324,779 | 2.06% | 4,414,775,954 |
| 2012-09-24 | 2012-09-20 | 20.153 | 215,723,252 | -23,604 | 2.05% | 4,347,516,603 |
| 2012-09-21 | 2012-09-19 | 20.515 | 215,746,856 | -1,984,742 | 2.05% | 4,425,944,353 |
| 2012-09-20 | 2012-09-18 | 19.973 | 217,731,598 | -230,823 | 2.07% | 4,348,656,645 |
| 2012-09-19 | 2012-09-17 | 20.053 | 217,962,421 | -145,352 | 2.07% | 4,370,767,340 |
| 2012-09-18 | 2012-09-14 | 19.892 | 218,107,773 | -3,621,363 | 2.08% | 4,338,657,581 |
| 2012-09-17 | 2012-09-13 | 19.210 | 221,729,136 | +222,526 | 2.11% | 4,259,369,143 |
| 2012-09-14 | 2012-09-12 | 19.230 | 221,506,610 | -192,299 | 2.11% | 4,259,540,751 |
| 2012-09-13 | 2012-09-11 | 18.969 | 221,698,909 | -208,055 | 2.11% | 4,205,386,752 |
| 2012-09-12 | 2012-09-10 | 18.808 | 221,906,964 | +87,680 | 2.11% | 4,173,698,761 |
| 2012-09-11 | 2012-09-07 | 18.808 | 221,819,284 | -210,831 | 2.11% | 4,172,049,647 |
| 2012-09-10 | 2012-09-06 | 18.307 | 222,030,115 | +204,255 | 2.11% | 4,064,595,201 |
| 2012-09-07 | 2012-09-05 | 18.226 | 221,825,860 | +287,024 | 2.11% | 4,043,045,234 |
| 2012-09-06 | 2012-09-04 | 19.130 | 221,538,836 | +260,650 | 2.11% | 4,238,008,222 |
| 2012-09-05 | 2012-09-03 | 19.150 | 221,278,186 | +4,458,265 | 2.11% | 4,237,554,166 |
| 2012-09-04 | 2012-08-31 | 19.150 | 216,819,921 | +910,273 | 2.10% | 4,152,176,842 |
| 2012-09-03 | 2012-08-30 | 19.335 | 215,909,648 | +705,850 | 2.10% | 4,174,544,480 |
| 2012-08-31 | 2012-08-29 | 19.355 | 215,203,798 | -2,065 | 2.09% | 4,165,304,824 |
| 2012-08-30 | 2012-08-28 | 19.335 | 215,205,863 | +59,565 | 2.09% | 4,160,937,021 |
| 2012-08-29 | 2012-08-27 | 19.458 | 215,146,298 | +479,454 | 2.09% | 4,186,224,664 |
| 2012-08-28 | 2012-08-24 | 19.765 | 214,666,844 | +176,743 | 2.08% | 4,242,846,637 |
| 2012-08-27 | 2012-08-23 | 19.888 | 214,490,101 | -110,024 | 2.08% | 4,265,712,021 |
| 2012-08-24 | 2012-08-22 | 19.724 | 214,600,125 | +542,981 | 2.08% | 4,232,737,218 |
| 2012-08-23 | 2012-08-21 | 20.195 | 214,057,144 | -183,399 | 2.08% | 4,322,865,177 |
| 2012-08-22 | 2012-08-20 | 20.256 | 214,240,543 | -34,065 | 2.08% | 4,339,732,906 |
| 2012-08-21 | 2012-08-17 | 20.236 | 214,274,608 | -1,287,794 | 2.08% | 4,336,034,240 |
| 2012-08-20 | 2012-08-16 | 19.990 | 215,562,402 | -601,514 | 2.09% | 4,309,112,982 |
| 2012-08-17 | 2012-08-15 | 19.888 | 216,163,916 | +320,009 | 2.10% | 4,299,000,330 |
| 2012-08-16 | 2012-08-14 | 20.031 | 215,843,907 | -90,764 | 2.10% | 4,323,581,975 |
| 2012-08-15 | 2012-08-13 | 19.888 | 215,934,671 | +175,434 | 2.10% | 4,294,441,177 |
| 2012-08-14 | 2012-08-10 | 20.113 | 215,759,237 | -71,284 | 2.09% | 4,339,562,370 |
| 2012-08-13 | 2012-08-09 | 20.093 | 215,830,521 | -295,874 | 2.10% | 4,336,575,538 |
| 2012-08-10 | 2012-08-08 | 19.970 | 216,126,395 | -434,379 | 2.10% | 4,315,960,629 |
| 2012-08-09 | 2012-08-07 | 19.744 | 216,560,774 | +170,684 | 2.10% | 4,275,844,256 |
| 2012-08-08 | 2012-08-06 | 19.621 | 216,390,090 | -285,660 | 2.10% | 4,245,882,054 |
| 2012-08-07 | 2012-08-03 | 19.314 | 216,675,750 | +694,866 | 2.10% | 4,184,918,941 |
| 2012-08-06 | 2012-08-02 | 19.662 | 215,980,884 | +423,793 | 2.10% | 4,246,700,141 |
| 2012-08-03 | 2012-08-01 | 20.174 | 215,557,091 | -861,730 | 2.09% | 4,348,741,508 |
| 2012-08-02 | 2012-07-31 | 19.908 | 216,418,821 | -125,244 | 2.10% | 4,308,502,417 |
| 2012-08-01 | 2012-07-30 | 19.560 | 216,544,065 | +23,478 | 2.10% | 4,235,597,721 |
| 2012-07-31 | 2012-07-27 | 19.458 | 216,520,587 | -197,250 | 2.10% | 4,212,964,992 |
| 2012-07-30 | 2012-07-26 | 19.212 | 216,717,837 | -36,130 | 2.10% | 4,163,538,118 |
| 2012-07-27 | 2012-07-25 | 19.068 | 216,753,967 | +641,550 | 2.10% | 4,133,155,880 |
| 2012-07-26 | 2012-07-24 | 19.294 | 216,112,417 | +85,930 | 2.10% | 4,169,612,274 |
| 2012-07-25 | 2012-07-23 | 19.560 | 216,026,487 | +190,415 | 2.10% | 4,225,473,905 |
| 2012-07-24 | 2012-07-20 | 20.052 | 215,836,072 | -201,270 | 2.10% | 4,327,845,711 |
| 2012-07-23 | 2012-07-19 | 19.888 | 216,037,342 | -460,901 | 2.10% | 4,296,483,066 |
| 2012-07-20 | 2012-07-18 | 19.458 | 216,498,243 | +94,719 | 2.10% | 4,212,530,232 |
| 2012-07-19 | 2012-07-17 | 19.621 | 216,403,524 | -189,437 | 2.10% | 4,246,145,649 |
| 2012-07-18 | 2012-07-16 | 19.253 | 216,592,961 | -633,738 | 2.10% | 4,170,011,391 |
| 2012-07-17 | 2012-07-13 | 18.966 | 217,226,699 | -84,998 | 2.11% | 4,119,924,321 |
| 2012-07-16 | 2012-07-12 | 18.986 | 217,311,697 | +3,051,511 | 2.11% | 4,125,987,297 |
| 2012-07-13 | 2012-07-11 | 19.417 | 214,260,186 | +2,335,025 | 2.08% | 4,160,206,269 |
| 2012-07-12 | 2012-07-10 | 19.437 | 211,925,161 | +33,573 | 2.06% | 4,119,208,580 |
| 2012-07-11 | 2012-07-09 | 19.417 | 211,891,588 | +751,865 | 2.06% | 4,114,216,128 |
| 2012-07-10 | 2012-07-06 | 20.236 | 211,139,723 | +25,388 | 2.05% | 4,272,597,099 |
| 2012-07-09 | 2012-07-05 | 20.338 | 211,114,335 | -85,930 | 2.05% | 4,293,703,205 |
| 2012-07-06 | 2012-07-04 | 20.174 | 211,200,265 | +405,631 | 2.05% | 4,260,845,026 |
| 2012-07-05 | 2012-07-03 | 20.441 | 210,794,634 | +31,796 | 2.05% | 4,308,788,151 |
| 2012-07-04 | 2012-06-29 | 20.379 | 210,762,838 | -58,589 | 2.05% | 4,295,187,903 |
| 2012-07-03 | 2012-06-28 | 19.908 | 210,821,427 | +710,356 | 2.05% | 4,197,068,552 |
| 2012-06-29 | 2012-06-27 | 20.052 | 210,111,071 | +222,562 | 2.04% | 4,213,050,622 |
| 2012-06-28 | 2012-06-26 | 20.461 | 209,888,509 | +324,192 | 2.04% | 4,294,565,193 |
| 2012-06-27 | 2012-06-25 | 20.605 | 209,564,317 | +146,473 | 2.03% | 4,317,977,412 |
| 2012-06-26 | 2012-06-22 | 20.850 | 209,417,844 | +90,813 | 2.03% | 4,366,430,092 |
| 2012-06-25 | 2012-06-21 | 21.424 | 209,327,031 | +223,888 | 2.03% | 4,484,582,805 |
| 2012-06-22 | 2012-06-20 | 21.752 | 209,103,143 | -264,627 | 2.03% | 4,548,310,726 |
| 2012-06-21 | 2012-06-19 | 21.629 | 209,367,770 | -193,344 | 2.03% | 4,528,337,574 |
| 2012-06-20 | 2012-06-18 | 21.670 | 209,561,114 | -51,892 | 2.03% | 4,541,103,656 |
| 2012-06-19 | 2012-06-15 | 21.547 | 209,613,006 | -1,598,138 | 2.03% | 4,516,468,807 |
| 2012-06-18 | 2012-06-14 | 21.055 | 211,211,144 | -17,577 | 2.05% | 4,447,080,517 |
| 2012-06-15 | 2012-06-13 | 21.260 | 211,228,721 | +96,672 | 2.05% | 4,490,713,742 |
| 2012-06-14 | 2012-06-12 | 21.096 | 211,132,049 | +41,966 | 2.05% | 4,454,063,829 |
| 2012-06-13 | 2012-06-11 | 21.260 | 211,090,083 | -289,836 | 2.05% | 4,487,766,304 |
| 2012-06-12 | 2012-06-08 | 20.727 | 211,379,919 | +777,281 | 2.05% | 4,381,363,529 |
| 2012-06-11 | 2012-06-07 | 20.564 | 210,602,638 | +89,192 | 2.04% | 4,330,744,563 |
| 2012-06-08 | 2012-06-06 | 20.256 | 210,513,446 | -60,232 | 2.04% | 4,264,235,499 |
| 2012-06-07 | 2012-06-05 | 19.765 | 210,573,678 | +80,071 | 2.04% | 4,161,946,041 |
| 2012-06-06 | 2012-06-04 | 19.888 | 210,493,607 | -20,506 | 2.04% | 4,186,230,999 |
| 2012-06-05 | 2012-06-01 | 20.031 | 210,514,113 | -34,521 | 2.04% | 4,216,820,558 |
| 2012-06-04 | 2012-05-31 | 20.113 | 210,548,634 | -35,153 | 2.04% | 4,234,761,588 |
| 2012-06-01 | 2012-05-30 | 20.236 | 210,583,787 | +1,478,072 | 2.04% | 4,261,347,247 |
| 2012-05-31 | 2012-05-29 | 21.478 | 209,105,715 | +41,012 | 2.03% | 4,491,184,812 |
| 2012-05-30 | 2012-05-28 | 21.311 | 209,064,703 | +4,176,929 | 2.03% | 4,455,359,954 |
| 2012-05-29 | 2012-05-25 | 21.269 | 204,887,774 | -20,102 | 2.03% | 4,357,784,316 |
| 2012-05-28 | 2012-05-24 | 21.060 | 204,907,876 | +229,594 | 2.03% | 4,315,400,356 |
| 2012-05-25 | 2012-05-23 | 21.186 | 204,678,282 | +1,042,452 | 2.03% | 4,336,223,187 |
| 2012-05-24 | 2012-05-22 | 21.353 | 203,635,830 | +21,059 | 2.02% | 4,348,174,855 |
| 2012-05-23 | 2012-05-21 | 21.227 | 203,614,771 | +2,274,242 | 2.02% | 4,322,200,384 |
| 2012-05-22 | 2012-05-18 | 21.102 | 201,340,529 | -116,290 | 1.99% | 4,248,684,561 |
| 2012-05-21 | 2012-05-17 | 21.144 | 201,456,819 | +131,409 | 1.99% | 4,259,556,606 |
| 2012-05-18 | 2012-05-16 | 21.144 | 201,325,410 | +544,679 | 1.99% | 4,256,778,125 |
| 2012-05-17 | 2012-05-15 | 21.979 | 200,780,731 | -10,530 | 1.99% | 4,413,058,457 |
| 2012-05-16 | 2012-05-14 | 21.436 | 200,791,261 | +122,760 | 1.99% | 4,304,216,196 |
| 2012-05-15 | 2012-05-11 | 21.812 | 200,668,501 | +469,558 | 1.99% | 4,377,051,077 |
| 2012-05-14 | 2012-05-10 | 21.979 | 200,198,943 | +216,340 | 1.98% | 4,400,271,052 |
| 2012-05-11 | 2012-05-09 | 22.439 | 199,982,603 | +237,399 | 1.98% | 4,487,437,446 |
| 2012-05-10 | 2012-05-08 | 22.732 | 199,745,204 | +138,802 | 1.98% | 4,540,536,437 |
| 2012-05-09 | 2012-05-07 | 22.899 | 199,606,402 | +131,145 | 1.98% | 4,570,744,337 |
| 2012-05-08 | 2012-05-04 | 23.693 | 199,475,257 | +67,965 | 1.98% | 4,726,111,868 |
| 2012-05-07 | 2012-05-03 | 24.152 | 199,407,292 | -44,034 | 1.97% | 4,816,158,589 |
| 2012-05-04 | 2012-05-02 | 24.487 | 199,451,326 | -169,072 | 1.98% | 4,883,896,469 |
| 2012-05-03 | 2012-04-30 | 24.570 | 199,620,398 | +30,988 | 1.98% | 4,904,719,196 |
| 2012-05-02 | 2012-04-27 | 24.320 | 199,589,410 | -1,205,074 | 1.98% | 4,853,917,428 |
| 2012-04-30 | 2012-04-26 | 23.609 | 200,794,484 | -9,336 | 1.99% | 4,740,587,107 |
| 2012-04-27 | 2012-04-25 | 23.275 | 200,803,820 | +9,821,059 | 1.99% | 4,673,681,044 |
| 2012-04-26 | 2012-04-24 | 23.442 | 190,982,761 | -43,375 | 1.89% | 4,477,018,963 |
| 2012-04-25 | 2012-04-23 | 23.400 | 191,026,136 | +8,646 | 1.89% | 4,470,053,521 |
| 2012-04-24 | 2012-04-20 | 23.818 | 191,017,490 | -22,290 | 1.89% | 4,549,669,974 |
| 2012-04-23 | 2012-04-19 | 23.902 | 191,039,780 | -31,527 | 1.89% | 4,566,166,497 |
| 2012-04-20 | 2012-04-18 | 23.609 | 191,071,307 | -275,212 | 1.89% | 4,511,031,162 |
| 2012-04-19 | 2012-04-17 | 23.066 | 191,346,519 | -4,544 | 1.89% | 4,413,585,546 |
| 2012-04-18 | 2012-04-16 | 23.024 | 191,351,063 | -957 | 1.89% | 4,405,694,542 |
| 2012-04-17 | 2012-04-13 | 23.108 | 191,352,020 | -148,375 | 1.89% | 4,421,708,287 |
| 2012-04-16 | 2012-04-12 | 22.648 | 191,500,395 | +41,162 | 1.90% | 4,337,114,280 |
| 2012-04-13 | 2012-04-11 | 22.356 | 191,459,233 | +145,176 | 1.90% | 4,280,179,689 |
| 2012-04-12 | 2012-04-10 | 22.690 | 191,314,057 | -217,284 | 1.89% | 4,340,888,354 |
| 2012-04-11 | 2012-04-05 | 22.982 | 191,531,341 | +54,564 | 1.90% | 4,401,841,939 |
| 2012-04-10 | 2012-04-03 | 23.275 | 191,476,777 | -138,900 | 1.90% | 4,456,595,413 |
| 2012-04-05 | 2012-04-02 | 22.899 | 191,615,677 | -278,562 | 1.90% | 4,387,766,433 |
| 2012-04-03 | 2012-03-30 | 22.941 | 191,894,239 | -45,905 | 1.90% | 4,402,163,678 |
| 2012-04-02 | 2012-03-29 | 22.439 | 191,940,144 | +213,550 | 1.90% | 4,306,971,590 |
| 2012-03-30 | 2012-03-28 | 22.899 | 191,726,594 | +96,989 | 1.90% | 4,390,306,298 |
| 2012-03-29 | 2012-03-27 | 23.609 | 191,629,605 | -112,956 | 1.90% | 4,524,212,104 |
| 2012-03-28 | 2012-03-26 | 23.233 | 191,742,561 | -14,359 | 1.90% | 4,454,769,323 |
| 2012-03-27 | 2012-03-23 | 23.066 | 191,756,920 | +785,907 | 1.90% | 4,423,051,827 |
| 2012-03-26 | 2012-03-22 | 23.066 | 190,971,013 | -8,560 | 1.89% | 4,404,924,151 |
| 2012-03-23 | 2012-03-21 | 23.317 | 190,979,573 | -369,121 | 1.89% | 4,453,003,351 |
| 2012-03-22 | 2012-03-20 | 23.358 | 191,348,694 | +337,695 | 1.89% | 4,469,605,732 |
| 2012-03-21 | 2012-03-19 | 23.651 | 191,010,999 | +39,179 | 1.89% | 4,517,588,948 |
| 2012-03-20 | 2012-03-16 | 23.776 | 190,971,820 | +79,453 | 1.89% | 4,540,602,234 |
| 2012-03-19 | 2012-03-15 | 24.027 | 190,892,367 | -53,846 | 1.89% | 4,586,573,029 |
| 2012-03-16 | 2012-03-14 | 24.236 | 190,946,213 | -674,865 | 1.89% | 4,627,761,281 |
| 2012-03-15 | 2012-03-13 | 24.445 | 191,621,078 | -61,710 | 1.90% | 4,684,152,763 |
| 2012-03-14 | 2012-03-12 | 24.069 | 191,682,788 | +13,401 | 1.90% | 4,613,574,160 |
| 2012-03-13 | 2012-03-09 | 24.111 | 191,669,387 | -65,093 | 1.90% | 4,621,260,731 |
| 2012-03-12 | 2012-03-08 | 23.776 | 191,734,480 | -763,891 | 1.90% | 4,558,735,463 |
| 2012-03-09 | 2012-03-07 | 23.442 | 192,498,371 | -35,334 | 1.91% | 4,512,547,901 |
| 2012-03-08 | 2012-03-06 | 23.358 | 192,533,705 | +33,514 | 1.91% | 4,497,285,733 |
| 2012-03-07 | 2012-03-05 | 23.902 | 192,500,191 | +430,232 | 1.91% | 4,601,072,733 |
| 2012-03-06 | 2012-03-02 | 24.570 | 192,069,959 | -93,669 | 1.90% | 4,719,203,169 |
| 2012-03-05 | 2012-03-01 | 24.403 | 192,163,628 | -250,200 | 1.90% | 4,689,385,559 |
| 2012-03-02 | 2012-02-29 | 24.528 | 192,413,828 | -435,970 | 1.91% | 4,719,611,885 |
| 2012-03-01 | 2012-02-28 | 24.612 | 192,849,798 | -1,667,326 | 1.91% | 4,746,422,435 |
| 2012-02-29 | 2012-02-27 | 24.027 | 194,517,124 | +128,346 | 1.93% | 4,673,665,105 |
| 2012-02-28 | 2012-02-24 | 24.152 | 194,388,778 | +21,843 | 1.92% | 4,694,949,585 |
| 2012-02-27 | 2012-02-23 | 24.152 | 194,366,935 | +88,068 | 1.92% | 4,694,422,025 |
| 2012-02-24 | 2012-02-22 | 24.236 | 194,278,867 | -128,252 | 1.92% | 4,708,531,289 |
| 2012-02-23 | 2012-02-21 | 23.902 | 194,407,119 | +54,255 | 1.93% | 4,646,651,464 |
| 2012-02-22 | 2012-02-20 | 24.027 | 194,352,864 | +3,042 | 1.92% | 4,669,718,428 |
| 2012-02-21 | 2012-02-17 | 24.361 | 194,349,822 | +309,454 | 1.92% | 4,734,614,317 |
| 2012-02-20 | 2012-02-16 | 24.152 | 194,040,368 | +2,534,240 | 1.92% | 4,686,534,658 |
| 2012-02-17 | 2012-02-15 | 24.361 | 191,506,128 | -1,580,211 | 1.90% | 4,665,338,234 |
| 2012-02-16 | 2012-02-14 | 24.194 | 193,086,339 | -1,460,509 | 1.91% | 4,671,560,923 |
| 2012-02-15 | 2012-02-13 | 24.236 | 194,546,848 | -227,914 | 1.93% | 4,715,026,061 |
| 2012-02-14 | 2012-02-10 | 24.152 | 194,774,762 | +205,286 | 1.93% | 4,704,272,013 |
| 2012-02-13 | 2012-02-09 | 24.612 | 194,569,476 | -93,501 | 1.93% | 4,788,747,179 |
| 2012-02-10 | 2012-02-08 | 24.779 | 194,662,977 | +1,832,241 | 1.93% | 4,823,585,258 |
| 2012-02-09 | 2012-02-07 | 24.236 | 192,830,736 | -94,977 | 1.91% | 4,673,434,470 |
| 2012-02-08 | 2012-02-06 | 24.027 | 192,925,713 | -30,346 | 1.91% | 4,635,428,256 |
| 2012-02-07 | 2012-02-03 | 23.985 | 192,956,059 | -14,726 | 1.91% | 4,628,094,497 |
| 2012-02-06 | 2012-02-02 | 24.278 | 192,970,785 | -425,894 | 1.91% | 4,684,892,187 |
| 2012-02-03 | 2012-02-01 | 23.818 | 193,396,679 | -53,129 | 1.92% | 4,606,337,690 |
| 2012-02-02 | 2012-01-31 | 23.693 | 193,449,808 | -8,831 | 1.92% | 4,583,352,578 |
| 2012-02-01 | 2012-01-30 | 23.400 | 193,458,639 | -235,740 | 1.92% | 4,526,974,626 |
| 2012-01-31 | 2012-01-27 | 23.902 | 193,694,379 | -169,501 | 1.92% | 4,629,615,800 |
| 2012-01-30 | 2012-01-26 | 24.111 | 193,863,880 | -559,491 | 1.92% | 4,674,171,238 |
| 2012-01-27 | 2012-01-20 | 23.651 | 194,423,371 | -228,120 | 1.93% | 4,598,294,740 |
| 2012-01-26 | 2012-01-19 | 23.651 | 194,651,491 | -175,461 | 1.93% | 4,603,689,992 |
| 2012-01-20 | 2012-01-18 | 23.651 | 194,826,952 | -209,464 | 1.93% | 4,607,839,809 |
| 2012-01-19 | 2012-01-17 | 23.442 | 195,036,416 | -1,142,299 | 1.93% | 4,572,044,766 |
| 2012-01-18 | 2012-01-16 | 22.732 | 196,178,715 | -16,716 | 1.94% | 4,459,464,287 |
| 2012-01-17 | 2012-01-13 | 22.941 | 196,195,431 | -518,325 | 1.94% | 4,500,835,485 |
| 2012-01-16 | 2012-01-12 | 22.523 | 196,713,756 | -69,769 | 1.95% | 4,430,527,138 |
| 2012-01-13 | 2012-01-11 | 22.773 | 196,783,525 | +431,446 | 1.95% | 4,481,435,428 |
| 2012-01-12 | 2012-01-10 | 22.439 | 196,352,079 | -1,437,691 | 1.94% | 4,405,971,613 |
| 2012-01-11 | 2012-01-09 | 22.606 | 197,789,770 | -321,716 | 1.96% | 4,471,291,619 |
| 2012-01-10 | 2012-01-06 | 22.188 | 198,111,486 | -1,168,567 | 1.96% | 4,395,781,346 |
| 2012-01-09 | 2012-01-05 | 21.687 | 199,280,053 | -677,737 | 1.97% | 4,321,784,354 |
| 2012-01-06 | 2012-01-04 | 21.353 | 199,957,790 | -509,088 | 1.98% | 4,269,638,770 |
| 2012-01-05 | 2012-01-03 | 21.102 | 200,466,878 | -1,085,073 | 1.99% | 4,230,248,791 |
| 2012-01-04 | 2011-12-30 | 20.204 | 201,551,951 | +1,162,109 | 2.00% | 4,072,071,452 |
| 2012-01-03 | 2011-12-29 | 20.287 | 200,389,842 | +90,939 | 1.98% | 4,065,339,710 |
| 2011-12-30 | 2011-12-28 | 20.204 | 200,298,903 | -1,612,562 | 1.98% | 4,046,755,394 |
| 2011-12-29 | 2011-12-23 | 19.807 | 201,911,465 | -298,664 | 2.00% | 3,999,182,530 |
| 2011-12-28 | 2011-12-22 | 19.577 | 202,210,129 | +106,256 | 2.00% | 3,958,625,396 |
| 2011-12-23 | 2011-12-21 | 19.702 | 202,103,873 | -640,405 | 2.00% | 3,981,880,647 |
| 2011-12-22 | 2011-12-20 | 19.054 | 202,744,278 | -97,640 | 2.01% | 3,863,183,645 |
| 2011-12-21 | 2011-12-19 | 18.783 | 202,841,918 | +387,689 | 2.01% | 3,809,950,292 |
| 2011-12-20 | 2011-12-16 | 18.929 | 202,454,229 | +145,503 | 2.00% | 3,832,277,595 |
| 2011-12-19 | 2011-12-15 | 18.887 | 202,308,726 | +2,217,962 | 2.00% | 3,821,069,659 |
| 2011-12-16 | 2011-12-14 | 19.472 | 200,090,764 | +116,785 | 1.98% | 3,896,232,496 |
| 2011-12-15 | 2011-12-13 | 19.639 | 199,973,979 | +335,017 | 1.98% | 3,927,382,956 |
| 2011-12-14 | 2011-12-12 | 19.869 | 199,638,962 | -319,724 | 1.98% | 3,966,685,142 |
| 2011-12-13 | 2011-12-09 | 19.786 | 199,958,686 | +822,283 | 1.98% | 3,956,326,842 |
| 2011-12-12 | 2011-12-08 | 20.601 | 199,136,403 | +131,652 | 1.97% | 4,102,319,511 |
| 2011-12-09 | 2011-12-07 | 20.977 | 199,004,751 | -102,427 | 1.97% | 4,174,448,110 |
| 2011-12-08 | 2011-12-06 | 20.851 | 199,107,178 | +156,990 | 1.97% | 4,151,636,942 |
| 2011-12-07 | 2011-12-05 | 21.060 | 198,950,188 | +73,757 | 1.97% | 4,189,930,270 |
| 2011-12-06 | 2011-12-02 | 20.851 | 198,876,431 | -401,090 | 1.97% | 4,146,825,575 |
| 2011-12-05 | 2011-12-01 | 21.102 | 199,277,521 | -124,546 | 1.97% | 4,205,150,999 |
| 2011-12-02 | 2011-11-30 | 19.974 | 199,402,067 | +11,966 | 1.97% | 3,982,808,796 |
| 2011-12-01 | 2011-11-29 | 20.162 | 199,390,101 | -60,283 | 1.97% | 4,020,062,602 |
| 2011-11-30 | 2011-11-28 | 20.078 | 199,450,384 | -330,750 | 1.98% | 4,004,609,505 |
| 2011-11-29 | 2011-11-25 | 19.619 | 199,781,134 | +140,716 | 1.98% | 3,919,421,545 |
| 2011-11-28 | 2011-11-24 | 19.911 | 199,640,418 | -34,461 | 1.98% | 3,975,056,268 |
| 2011-11-25 | 2011-11-23 | 20.016 | 199,674,879 | +44,991 | 1.98% | 3,996,601,513 |
| 2011-11-24 | 2011-11-22 | 20.559 | 199,629,888 | +135,046 | 1.98% | 4,104,143,818 |
| 2011-11-23 | 2011-11-21 | 20.747 | 199,494,842 | +100,666 | 1.98% | 4,138,879,946 |
| 2011-11-22 | 2011-11-18 | 20.809 | 199,394,176 | +136,361 | 1.97% | 4,149,289,308 |
| 2011-11-21 | 2011-11-17 | 21.269 | 199,257,815 | -1,271,204 | 1.97% | 4,238,039,997 |
| 2011-11-18 | 2011-11-16 | 21.436 | 200,529,019 | +227,300 | 1.99% | 4,298,594,705 |
| 2011-11-17 | 2011-11-15 | 21.812 | 200,301,719 | +1,732,777 | 1.98% | 4,369,050,701 |
| 2011-11-16 | 2011-11-14 | 22.188 | 198,568,942 | -441,346 | 1.97% | 4,405,931,573 |
| 2011-11-15 | 2011-11-11 | 21.771 | 199,010,288 | -198,920 | 1.97% | 4,332,565,694 |
| 2011-11-14 | 2011-11-10 | 21.311 | 199,209,208 | +302,998 | 1.97% | 4,245,330,345 |
| 2011-11-11 | 2011-11-09 | 22.105 | 198,906,210 | -1,172,102 | 1.97% | 4,396,791,986 |
| 2011-11-10 | 2011-11-08 | 21.394 | 200,078,312 | +23,864 | 1.98% | 4,280,572,733 |
| 2011-11-09 | 2011-11-07 | 21.060 | 200,054,448 | -70,361 | 1.98% | 4,213,186,204 |
| 2011-11-08 | 2011-11-04 | 20.977 | 200,124,809 | -695,879 | 1.98% | 4,197,943,147 |
| 2011-11-07 | 2011-11-03 | 20.183 | 200,820,688 | +634,661 | 1.99% | 4,053,101,563 |
| 2011-11-04 | 2011-11-02 | 20.977 | 200,186,027 | +27,775 | 1.98% | 4,199,227,294 |
| 2011-11-03 | 2011-11-01 | 21.018 | 200,158,252 | +111,124 | 1.98% | 4,207,008,503 |
| 2011-11-02 | 2011-10-31 | 21.436 | 200,047,128 | -147,021 | 1.98% | 4,288,264,758 |
| 2011-11-01 | 2011-10-28 | 21.603 | 200,194,149 | -192,431 | 1.98% | 4,324,877,676 |
| 2011-10-31 | 2011-10-27 | 21.687 | 200,386,580 | -461,306 | 1.98% | 4,345,781,593 |
| 2011-10-28 | 2011-10-26 | 20.893 | 200,847,886 | -734,411 | 1.99% | 4,196,325,560 |
| 2011-10-27 | 2011-10-25 | 20.726 | 201,582,297 | -229,567 | 2.00% | 4,177,976,291 |
| 2011-10-26 | 2011-10-24 | 20.371 | 201,811,864 | -262,472 | 2.00% | 4,111,054,354 |
| 2011-10-25 | 2011-10-21 | 19.639 | 202,074,336 | -222,234 | 2.00% | 3,968,632,855 |
| 2011-10-24 | 2011-10-20 | 19.744 | 202,296,570 | +129,498 | 2.00% | 3,994,130,378 |
| 2011-10-21 | 2011-10-19 | 20.266 | 202,167,072 | -243,373 | 2.00% | 4,097,170,762 |
| 2011-10-20 | 2011-10-18 | 19.828 | 202,410,445 | -294,380 | 2.00% | 4,013,294,607 |
| 2011-10-19 | 2011-10-17 | 20.308 | 202,704,825 | -411,685 | 2.01% | 4,116,539,250 |
| 2011-10-18 | 2011-10-14 | 19.493 | 203,116,510 | +87,976 | 2.01% | 3,959,394,531 |
| 2011-10-17 | 2011-10-13 | 19.389 | 203,028,534 | +255,396 | 2.01% | 3,936,470,166 |
| 2011-10-14 | 2011-10-12 | 18.887 | 202,773,138 | -309,194 | 2.01% | 3,829,841,157 |
| 2011-10-13 | 2011-10-11 | 18.846 | 203,082,332 | +227,953 | 2.01% | 3,827,194,983 |
| 2011-10-12 | 2011-10-10 | 19.180 | 202,854,379 | +342,698 | 2.01% | 3,890,711,045 |
| 2011-10-11 | 2011-10-07 | 19.451 | 202,511,681 | -144,536 | 2.01% | 3,939,142,293 |
| 2011-10-10 | 2011-10-06 | 19.431 | 202,656,217 | -67,872 | 2.01% | 3,937,719,618 |
| 2011-10-07 | 2011-10-04 | 18.887 | 202,724,089 | -19,990 | 2.01% | 3,828,914,753 |
| 2011-10-06 | 2011-10-03 | 19.702 | 202,744,079 | -115,274 | 2.01% | 3,994,494,081 |
| 2011-10-04 | 2011-09-30 | 20.204 | 202,859,353 | +1,413,538 | 2.01% | 4,098,485,656 |
| 2011-10-03 | 2011-09-28 | 20.308 | 201,445,815 | +3,149,847 | 1.99% | 4,090,971,215 |
| 2011-09-30 | 2011-09-27 | 19.890 | 198,295,968 | +7,146,042 | 1.96% | 3,944,143,808 |
| 2011-09-28 | 2011-09-26 | 18.866 | 191,149,926 | +20,478,289 | 1.89% | 3,606,316,127 |
| 2011-09-27 | 2011-09-23 | 18.971 | 170,671,637 | -473,638 | 1.69% | 3,237,793,240 |
| 2011-09-26 | 2011-09-22 | 19.013 | 171,145,275 | +1,540,997 | 1.69% | 3,253,930,070 |
| 2011-09-23 | 2011-09-21 | 19.744 | 169,604,278 | -54,421 | 1.68% | 3,348,655,882 |
| 2011-09-22 | 2011-09-20 | 19.890 | 169,658,699 | -97,082 | 1.68% | 3,374,543,184 |
| 2011-09-21 | 2011-09-19 | 19.911 | 169,755,781 | -57,065 | 1.68% | 3,380,020,879 |
| 2011-09-20 | 2011-09-16 | 20.559 | 169,812,846 | -996,953 | 1.68% | 3,491,142,279 |
| 2011-09-19 | 2011-09-15 | 20.162 | 170,809,799 | +6,876,214 | 1.69% | 3,443,832,374 |
| 2011-09-16 | 2011-09-14 | 19.723 | 163,933,585 | +8,036,657 | 1.62% | 3,233,269,013 |
| 2011-09-15 | 2011-09-12 | 19.410 | 155,896,928 | +1,304,740 | 1.54% | 3,025,904,246 |
| 2011-09-14 | 2011-09-09 | 20.224 | 154,592,188 | +1,607,232 | 1.53% | 3,126,545,913 |
| 2011-09-12 | 2011-09-08 | 20.308 | 152,984,956 | +7,276,103 | 1.51% | 3,106,825,780 |
| 2011-09-09 | 2011-09-07 | 20.245 | 145,708,853 | -536,220 | 1.44% | 2,949,929,425 |
| 2011-09-08 | 2011-09-06 | 20.459 | 146,245,073 | +8,362,652 | 1.45% | 2,992,038,999 |
| 2011-09-07 | 2011-09-05 | 19.968 | 137,882,421 | +3,667,831 | 1.37% | 2,753,291,209 |
| 2011-09-06 | 2011-09-02 | 20.630 | 134,214,590 | +284,994 | 1.36% | 2,768,812,852 |
| 2011-09-05 | 2011-09-01 | 21.376 | 133,929,596 | -124,685 | 1.35% | 2,862,936,262 |
| 2011-09-02 | 2011-08-31 | 21.419 | 134,054,281 | -1,778,148 | 1.36% | 2,871,321,346 |
| 2011-09-01 | 2011-08-30 | 20.886 | 135,832,429 | +2,089,904 | 1.37% | 2,836,962,256 |
| 2011-08-31 | 2011-08-29 | 20.139 | 133,742,525 | -86,248 | 1.35% | 2,693,449,961 |
| 2011-08-30 | 2011-08-26 | 19.563 | 133,828,773 | +107,822 | 1.35% | 2,618,100,002 |
| 2011-08-29 | 2011-08-25 | 20.288 | 133,720,951 | +86,843 | 1.35% | 2,712,984,875 |
| 2011-08-26 | 2011-08-24 | 19.926 | 133,634,108 | +138,258 | 1.35% | 2,662,757,364 |
| 2011-08-25 | 2011-08-23 | 20.438 | 133,495,850 | +96,560 | 1.35% | 2,728,353,714 |
| 2011-08-24 | 2011-08-22 | 19.926 | 133,399,290 | -43,124 | 1.35% | 2,658,078,444 |
| 2011-08-23 | 2011-08-19 | 19.499 | 133,442,414 | +142,604 | 1.35% | 2,602,001,153 |
| 2011-08-22 | 2011-08-18 | 20.331 | 133,299,810 | +160,978 | 1.35% | 2,710,128,168 |
| 2011-08-19 | 2011-08-17 | 20.715 | 133,138,832 | +112,546 | 1.35% | 2,757,981,646 |
| 2011-08-18 | 2011-08-16 | 20.736 | 133,026,286 | -150,935 | 1.35% | 2,758,488,197 |
| 2011-08-17 | 2011-08-15 | 20.800 | 133,177,221 | -632,718 | 1.35% | 2,770,141,560 |
| 2011-08-16 | 2011-08-12 | 19.968 | 133,809,939 | -392,804 | 1.35% | 2,671,970,264 |
| 2011-08-15 | 2011-08-11 | 19.990 | 134,202,743 | -723,755 | 1.36% | 2,682,676,980 |
| 2011-08-12 | 2011-08-10 | 20.331 | 134,926,498 | +1,804,946 | 1.36% | 2,743,200,481 |
| 2011-08-11 | 2011-08-09 | 19.734 | 133,121,552 | +63,001 | 1.35% | 2,626,984,462 |
| 2011-08-10 | 2011-08-08 | 21.419 | 133,058,551 | +37,346 | 1.35% | 2,849,993,711 |
| 2011-08-09 | 2011-08-05 | 22.102 | 133,021,205 | +1,480,693 | 1.35% | 2,940,004,751 |
| 2011-08-08 | 2011-08-04 | 22.827 | 131,540,512 | +57,904 | 1.33% | 3,002,691,432 |
| 2011-08-05 | 2011-08-03 | 23.126 | 131,482,608 | +4,968,634 | 1.33% | 3,040,639,907 |
| 2011-08-04 | 2011-08-02 | 23.723 | 126,513,974 | -162,843 | 1.28% | 3,001,308,818 |
| 2011-08-03 | 2011-08-01 | 23.936 | 126,676,817 | -893,309 | 1.28% | 3,032,196,893 |
| 2011-08-02 | 2011-07-29 | 23.552 | 127,570,126 | +162,454 | 1.29% | 3,004,591,657 |
| 2011-08-01 | 2011-07-28 | 23.894 | 127,407,672 | +1,299,349 | 1.29% | 3,044,254,818 |
| 2011-07-29 | 2011-07-27 | 24.192 | 126,108,323 | -125,623 | 1.28% | 3,050,873,524 |
| 2011-07-28 | 2011-07-26 | 24.107 | 126,233,946 | +286,869 | 1.28% | 3,043,140,478 |
| 2011-07-27 | 2011-07-25 | 24.192 | 125,947,077 | +665,232 | 1.27% | 3,046,972,583 |
| 2011-07-26 | 2011-07-22 | 24.918 | 125,281,845 | -419,428 | 1.27% | 3,121,751,883 |
| 2011-07-25 | 2011-07-21 | 24.576 | 125,701,273 | -84,374 | 1.27% | 3,089,296,227 |
| 2011-07-22 | 2011-07-20 | 24.704 | 125,785,647 | -456,066 | 1.27% | 3,107,470,729 |
| 2011-07-21 | 2011-07-19 | 24.448 | 126,241,713 | -287,807 | 1.28% | 3,086,419,084 |
| 2011-07-20 | 2011-07-18 | 24.235 | 126,529,520 | -296,774 | 1.28% | 3,066,462,027 |
| 2011-07-19 | 2011-07-15 | 24.491 | 126,826,294 | -55,291 | 1.28% | 3,106,122,569 |
| 2011-07-18 | 2011-07-14 | 24.448 | 126,881,585 | -217,582 | 1.28% | 3,102,062,987 |
| 2011-07-15 | 2011-07-13 | 24.022 | 127,099,167 | -51,052 | 1.29% | 3,053,152,477 |
| 2011-07-14 | 2011-07-12 | 23.638 | 127,150,219 | +53,715 | 1.29% | 3,005,552,178 |
| 2011-07-13 | 2011-07-11 | 24.747 | 127,096,504 | +497,038 | 1.29% | 3,145,277,680 |
| 2011-07-12 | 2011-07-08 | 25.131 | 126,599,466 | -2,600,706 | 1.28% | 3,181,592,567 |
| 2011-07-11 | 2011-07-07 | 24.576 | 129,200,172 | +298,769 | 1.31% | 3,175,286,888 |
| 2011-07-08 | 2011-07-06 | 24.576 | 128,901,403 | -1,194,794 | 1.30% | 3,167,944,194 |
| 2011-07-07 | 2011-07-05 | 24.662 | 130,096,197 | -451,085 | 1.32% | 3,208,409,802 |
| 2011-07-06 | 2011-07-04 | 24.619 | 130,547,282 | -773,597 | 1.32% | 3,213,964,254 |
| 2011-07-05 | 2011-06-30 | 24.278 | 131,320,879 | -2,076,510 | 1.33% | 3,188,184,472 |
| 2011-07-04 | 2011-06-29 | 23.979 | 133,397,389 | +117,001 | 1.35% | 3,198,755,455 |
| 2011-06-30 | 2011-06-28 | 24.107 | 133,280,388 | -692,307 | 1.35% | 3,213,010,101 |
| 2011-06-29 | 2011-06-27 | 23.766 | 133,972,695 | -41,488 | 1.35% | 3,183,969,389 |
| 2011-06-28 | 2011-06-24 | 23.723 | 134,014,183 | -134,166 | 1.36% | 3,179,237,332 |
| 2011-06-27 | 2011-06-23 | 23.254 | 134,148,349 | +70,914 | 1.36% | 3,119,458,620 |
| 2011-06-24 | 2011-06-22 | 23.552 | 134,077,435 | -84,629 | 1.36% | 3,157,854,862 |
| 2011-06-23 | 2011-06-21 | 23.638 | 134,162,064 | -451,739 | 1.36% | 3,171,296,809 |
| 2011-06-22 | 2011-06-20 | 23.211 | 134,613,803 | -195,675 | 1.36% | 3,124,538,557 |
| 2011-06-21 | 2011-06-17 | 23.211 | 134,809,478 | -4,803,965 | 1.36% | 3,129,080,395 |
| 2011-06-20 | 2011-06-16 | 22.870 | 139,613,443 | -1,257,163 | 1.41% | 3,192,930,179 |
| 2011-06-17 | 2011-06-15 | 22.656 | 140,870,606 | +261,558 | 1.42% | 3,191,628,237 |
| 2011-06-16 | 2011-06-14 | 22.827 | 140,609,048 | -110,123 | 1.42% | 3,209,700,018 |
| 2011-06-15 | 2011-06-13 | 22.955 | 140,719,171 | +736,777 | 1.42% | 3,230,226,223 |
| 2011-06-14 | 2011-06-10 | 23.083 | 139,982,394 | -33,749 | 1.42% | 3,231,231,519 |
| 2011-06-13 | 2011-06-09 | 23.339 | 140,016,143 | -210,503 | 1.42% | 3,267,855,400 |
| 2011-06-10 | 2011-06-08 | 23.254 | 140,226,646 | -350,955 | 1.42% | 3,260,802,112 |
| 2011-06-09 | 2011-06-07 | 23.211 | 140,577,601 | +253,120 | 1.42% | 3,262,965,051 |
| 2011-06-08 | 2011-06-03 | 23.168 | 140,324,481 | +161,852 | 1.42% | 3,251,102,552 |
| 2011-06-07 | 2011-06-02 | 23.552 | 140,162,629 | -322,494 | 1.42% | 3,301,176,215 |
| 2011-06-03 | 2011-06-01 | 24.064 | 140,485,123 | -474,968 | 1.42% | 3,380,701,566 |
| 2011-06-02 | 2011-05-31 | 24.064 | 140,960,091 | -1,277,075 | 1.43% | 3,392,131,424 |
| 2011-06-01 | 2011-05-30 | 23.339 | 142,237,166 | +303,743 | 1.44% | 3,319,692,152 |
| 2011-05-31 | 2011-05-27 | 23.339 | 141,933,423 | +201,330 | 1.44% | 3,312,603,053 |
| 2011-05-30 | 2011-05-26 | 22.486 | 141,732,093 | -265,360 | 1.43% | 3,186,957,049 |
| 2011-05-27 | 2011-05-25 | 22.144 | 141,997,453 | -239,026 | 1.44% | 3,144,454,444 |
| 2011-05-26 | 2011-05-24 | 22.016 | 142,236,479 | +183,610 | 1.44% | 3,131,540,908 |
| 2011-05-25 | 2011-05-23 | 22.793 | 142,052,869 | +336,869 | 1.44% | 3,237,846,255 |
| 2011-05-24 | 2011-05-20 | 23.229 | 141,716,000 | +2,986,732 | 1.43% | 3,291,930,209 |
| 2011-05-23 | 2011-05-19 | 23.185 | 138,729,268 | -48,644 | 1.43% | 3,216,505,154 |
| 2011-05-20 | 2011-05-18 | 23.055 | 138,777,912 | -386,890 | 1.43% | 3,199,488,442 |
| 2011-05-19 | 2011-05-17 | 22.837 | 139,164,802 | +174,513 | 1.44% | 3,178,082,872 |
| 2011-05-18 | 2011-05-16 | 22.837 | 138,990,289 | +169,823 | 1.44% | 3,174,097,548 |
| 2011-05-17 | 2011-05-13 | 23.316 | 138,820,466 | +684,690 | 1.43% | 3,236,769,735 |
| 2011-05-16 | 2011-05-12 | 23.229 | 138,135,776 | +146,748 | 1.43% | 3,208,764,952 |
| 2011-05-13 | 2011-05-11 | 23.534 | 137,989,028 | +59,658 | 1.43% | 3,247,452,743 |
| 2011-05-12 | 2011-05-09 | 23.229 | 137,929,370 | +40,384 | 1.42% | 3,203,970,334 |
| 2011-05-11 | 2011-05-06 | 22.837 | 137,888,986 | +310,749 | 1.42% | 3,148,947,279 |
| 2011-05-09 | 2011-05-05 | 23.011 | 137,578,237 | +697,112 | 1.42% | 3,165,834,351 |
| 2011-05-06 | 2011-05-04 | 23.621 | 136,881,125 | +2,760,689 | 1.41% | 3,233,310,236 |
| 2011-05-05 | 2011-05-03 | 23.970 | 134,120,436 | +633,874 | 1.39% | 3,214,860,782 |
| 2011-05-04 | 2011-04-29 | 24.319 | 133,486,562 | +379,929 | 1.38% | 3,246,207,459 |
| 2011-05-03 | 2011-04-28 | 24.493 | 133,106,633 | +862,852 | 1.37% | 3,260,172,187 |
| 2011-04-29 | 2011-04-27 | 25.277 | 132,243,781 | +703,888 | 1.37% | 3,342,779,852 |
| 2011-04-28 | 2011-04-26 | 25.408 | 131,539,893 | +60,874 | 1.36% | 3,342,185,600 |
| 2011-04-27 | 2011-04-21 | 25.888 | 131,479,019 | -501,128 | 1.36% | 3,403,669,827 |
| 2011-04-26 | 2011-04-20 | 25.408 | 131,980,147 | -76,178 | 1.36% | 3,353,371,640 |
| 2011-04-21 | 2011-04-19 | 24.798 | 132,056,325 | +128,958 | 1.36% | 3,274,733,768 |
| 2011-04-20 | 2011-04-18 | 25.190 | 131,927,367 | +519,830 | 1.36% | 3,323,282,480 |
| 2011-04-19 | 2011-04-15 | 25.713 | 131,407,537 | -423,902 | 1.36% | 3,378,911,458 |
| 2011-04-18 | 2011-04-14 | 25.626 | 131,831,439 | +1,414,354 | 1.36% | 3,378,320,460 |
| 2011-04-15 | 2011-04-13 | 25.713 | 130,417,085 | -335,070 | 1.35% | 3,353,443,744 |
| 2011-04-14 | 2011-04-12 | 25.582 | 130,752,155 | +845,220 | 1.35% | 3,344,964,256 |
| 2011-04-13 | 2011-04-11 | 26.890 | 129,906,935 | -286,050 | 1.34% | 3,493,188,525 |
| 2011-04-12 | 2011-04-08 | 26.149 | 130,192,985 | +83,006 | 1.34% | 3,404,421,773 |
| 2011-04-11 | 2011-04-07 | 26.454 | 130,109,979 | -65,695 | 1.34% | 3,441,944,177 |
| 2011-04-08 | 2011-04-06 | 26.628 | 130,175,674 | -567,285 | 1.34% | 3,466,375,208 |
| 2011-04-07 | 2011-04-04 | 26.236 | 130,742,959 | -758,105 | 1.35% | 3,430,199,077 |
| 2011-04-06 | 2011-04-01 | 26.193 | 131,501,064 | -2,500,342 | 1.36% | 3,444,357,830 |
| 2011-04-04 | 2011-03-31 | 25.670 | 134,001,406 | +45,941 | 1.38% | 3,439,768,180 |
| 2011-04-01 | 2011-03-30 | 25.452 | 133,955,465 | -5,870,234 | 1.38% | 3,409,398,832 |
| 2011-03-31 | 2011-03-29 | 24.667 | 139,825,699 | -247,187 | 1.44% | 3,449,117,225 |
| 2011-03-30 | 2011-03-28 | 24.362 | 140,072,886 | -380,896 | 1.45% | 3,412,482,314 |
| 2011-03-29 | 2011-03-25 | 24.580 | 140,453,782 | -615,530 | 1.45% | 3,452,367,874 |
| 2011-03-28 | 2011-03-24 | 24.319 | 141,069,312 | -2,661,296 | 1.46% | 3,430,609,389 |
| 2011-03-25 | 2011-03-23 | 24.231 | 143,730,608 | -751,314 | 1.48% | 3,482,800,346 |
| 2011-03-24 | 2011-03-22 | 23.839 | 144,481,922 | -743,670 | 1.49% | 3,444,334,813 |
| 2011-03-23 | 2011-03-21 | 23.229 | 145,225,592 | -560,513 | 1.50% | 3,373,454,751 |
| 2011-03-22 | 2011-03-18 | 22.488 | 145,786,105 | +85,571 | 1.51% | 3,278,463,548 |
| 2011-03-21 | 2011-03-17 | 22.793 | 145,700,534 | -103,071 | 1.50% | 3,320,988,387 |
| 2011-03-18 | 2011-03-16 | 22.968 | 145,803,605 | -246,892 | 1.51% | 3,348,755,207 |
| 2011-03-17 | 2011-03-15 | 22.750 | 146,050,497 | -1,672,051 | 1.51% | 3,322,600,047 |
| 2011-03-16 | 2011-03-14 | 23.578 | 147,722,548 | -52,527 | 1.53% | 3,482,960,745 |
| 2011-03-15 | 2011-03-11 | 23.491 | 147,775,075 | +200,791 | 1.53% | 3,471,318,623 |
| 2011-03-14 | 2011-03-10 | 23.839 | 147,574,284 | -215,551 | 1.52% | 3,518,054,279 |
| 2011-03-11 | 2011-03-09 | 23.926 | 147,789,835 | +63,111 | 1.53% | 3,536,074,720 |
| 2011-03-10 | 2011-03-08 | 24.188 | 147,726,724 | -3,108,047 | 1.53% | 3,573,193,825 |
| 2011-03-09 | 2011-03-07 | 23.752 | 150,834,771 | -91,796 | 1.56% | 3,582,634,429 |
| 2011-03-08 | 2011-03-04 | 23.665 | 150,926,567 | -243,717 | 1.56% | 3,571,659,489 |
| 2011-03-07 | 2011-03-03 | 23.491 | 151,170,284 | -2,737,565 | 1.56% | 3,551,073,969 |
| 2011-03-04 | 2011-03-02 | 23.316 | 153,907,849 | +96,829 | 1.59% | 3,588,550,607 |
| 2011-03-03 | 2011-03-01 | 23.273 | 153,811,020 | -167,357 | 1.59% | 3,579,589,569 |
| 2011-03-02 | 2011-02-28 | 23.098 | 153,978,377 | -214,826 | 1.59% | 3,556,641,830 |
| 2011-03-01 | 2011-02-25 | 22.619 | 154,193,203 | +163,728 | 1.59% | 3,487,683,867 |
| 2011-02-28 | 2011-02-24 | 22.270 | 154,029,475 | +2,255,073 | 1.59% | 3,430,277,541 |
| 2011-02-25 | 2011-02-23 | 22.619 | 151,774,402 | +195,624 | 1.57% | 3,432,973,199 |
| 2011-02-24 | 2011-02-22 | 23.011 | 151,578,778 | +12,953 | 1.57% | 3,488,002,991 |
| 2011-02-23 | 2011-02-21 | 23.403 | 151,565,825 | +36,901 | 1.57% | 3,547,154,444 |
| 2011-02-22 | 2011-02-18 | 23.185 | 151,528,924 | -173,453 | 1.56% | 3,513,271,367 |
| 2011-02-21 | 2011-02-17 | 23.185 | 151,702,377 | +11,466 | 1.57% | 3,517,292,959 |
| 2011-02-18 | 2011-02-16 | 23.098 | 151,690,911 | -117,480 | 1.57% | 3,503,805,208 |
| 2011-02-17 | 2011-02-15 | 22.837 | 151,808,391 | +13,767 | 1.57% | 3,466,822,359 |
| 2011-02-16 | 2011-02-14 | 23.055 | 151,794,624 | +90,864 | 1.57% | 3,499,585,331 |
| 2011-02-15 | 2011-02-11 | 22.488 | 151,703,760 | +179,836 | 1.57% | 3,411,540,813 |
| 2011-02-14 | 2011-02-10 | 22.270 | 151,523,924 | +278,099 | 1.56% | 3,374,478,252 |
| 2011-02-11 | 2011-02-09 | 22.968 | 151,245,825 | +456,975 | 1.56% | 3,473,749,802 |
| 2011-02-10 | 2011-02-08 | 23.883 | 150,788,850 | +230,325 | 1.56% | 3,601,258,631 |
| 2011-02-09 | 2011-02-07 | 23.447 | 150,558,525 | +282,103 | 1.55% | 3,530,141,809 |
| 2011-02-08 | 2011-02-02 | 24.319 | 150,276,422 | -503,519 | 1.55% | 3,654,513,494 |
| 2011-02-07 | 2011-01-31 | 23.578 | 150,779,941 | -491,220 | 1.56% | 3,555,047,098 |
| 2011-02-01 | 2011-01-28 | 22.880 | 151,271,161 | +189,070 | 1.56% | 3,461,146,389 |
| 2011-01-31 | 2011-01-27 | 23.098 | 151,082,091 | +91,651 | 1.56% | 3,489,742,489 |
| 2011-01-28 | 2011-01-26 | 23.011 | 150,990,440 | +43,083 | 1.56% | 3,474,464,654 |
| 2011-01-27 | 2011-01-25 | 22.880 | 150,947,357 | -248,506 | 1.56% | 3,453,737,620 |
| 2011-01-26 | 2011-01-24 | 22.924 | 151,195,863 | -30,602 | 1.56% | 3,466,012,918 |
| 2011-01-25 | 2011-01-21 | 23.055 | 151,226,465 | +298,739 | 1.56% | 3,486,486,574 |
| 2011-01-24 | 2011-01-20 | 23.403 | 150,927,726 | -329,382 | 1.56% | 3,532,220,763 |
| 2011-01-21 | 2011-01-19 | 23.926 | 151,257,108 | -2,269,198 | 1.56% | 3,619,033,987 |
| 2011-01-20 | 2011-01-18 | 23.534 | 153,526,306 | -3,406,915 | 1.59% | 3,613,109,178 |
| 2011-01-19 | 2011-01-17 | 23.055 | 156,933,221 | -110,551 | 1.62% | 3,618,054,340 |
| 2011-01-18 | 2011-01-14 | 23.316 | 157,043,772 | -1,818,124 | 1.62% | 3,661,668,505 |
| 2011-01-17 | 2011-01-13 | 23.403 | 158,861,896 | -4,822,477 | 1.64% | 3,717,907,255 |
| 2011-01-14 | 2011-01-12 | 22.924 | 163,684,373 | -3,377,839 | 1.69% | 3,752,299,435 |
| 2011-01-13 | 2011-01-11 | 22.488 | 167,062,212 | +202,221 | 1.73% | 3,756,924,381 |
| 2011-01-12 | 2011-01-10 | 22.096 | 166,859,991 | -65,105 | 1.72% | 3,686,928,367 |
| 2011-01-11 | 2011-01-07 | 22.183 | 166,925,096 | -429,495 | 1.72% | 3,702,916,694 |
| 2011-01-10 | 2011-01-06 | 22.357 | 167,354,591 | -41,884 | 1.73% | 3,741,618,640 |
| 2011-01-07 | 2011-01-05 | 22.314 | 167,396,475 | -11,460 | 1.73% | 3,735,259,630 |
| 2011-01-06 | 2011-01-04 | 22.445 | 167,407,935 | -226,866 | 1.73% | 3,757,403,132 |
| 2011-01-05 | 2011-01-03 | 22.575 | 167,634,801 | -766,677 | 1.73% | 3,784,412,494 |
| 2011-01-04 | 2010-12-31 | 22.140 | 168,401,478 | -3,013,494 | 1.74% | 3,728,328,200 |
| 2011-01-03 | 2010-12-29 | 21.769 | 171,414,972 | -364,076 | 1.77% | 3,731,545,739 |
| 2010-12-30 | 2010-12-28 | 21.290 | 171,779,048 | -14,429 | 1.77% | 3,657,120,617 |
| 2010-12-29 | 2010-12-24 | 21.638 | 171,793,477 | -902,932 | 1.77% | 3,717,324,270 |
| 2010-12-28 | 2010-12-22 | 21.660 | 172,696,409 | -370,798 | 1.78% | 3,740,625,416 |
| 2010-12-23 | 2010-12-21 | 21.595 | 173,067,207 | -559,867 | 1.79% | 3,737,343,093 |
| 2010-12-22 | 2010-12-20 | 21.203 | 173,627,074 | -110,046 | 1.79% | 3,681,330,557 |
| 2010-12-21 | 2010-12-17 | 21.006 | 173,737,120 | +226,700 | 1.79% | 3,649,590,865 |
| 2010-12-20 | 2010-12-16 | 21.006 | 173,510,420 | +15,553 | 1.79% | 3,644,828,715 |
| 2010-12-17 | 2010-12-15 | 21.006 | 173,494,867 | +1,038,384 | 1.79% | 3,644,502,003 |
| 2010-12-16 | 2010-12-14 | 21.791 | 172,456,483 | -332,500 | 1.78% | 3,757,976,449 |
| 2010-12-15 | 2010-12-13 | 21.660 | 172,788,983 | +8,716 | 1.78% | 3,742,630,581 |
| 2010-12-14 | 2010-12-10 | 21.420 | 172,780,267 | +263,413 | 1.78% | 3,701,026,439 |
| 2010-12-13 | 2010-12-09 | 21.704 | 172,516,854 | -57,497 | 1.78% | 3,744,254,817 |
| 2010-12-10 | 2010-12-08 | 21.420 | 172,574,351 | +570,930 | 1.78% | 3,696,615,631 |
| 2010-12-09 | 2010-12-07 | 22.009 | 172,003,421 | -340,180 | 1.78% | 3,785,584,873 |
| 2010-12-08 | 2010-12-06 | 21.617 | 172,343,601 | +704,174 | 1.78% | 3,725,472,519 |
| 2010-12-07 | 2010-12-03 | 21.638 | 171,639,427 | -94,121 | 1.77% | 3,713,990,885 |
| 2010-12-06 | 2010-12-02 | 21.725 | 171,733,548 | -1,232,095 | 1.77% | 3,730,996,398 |
| 2010-12-03 | 2010-12-01 | 21.224 | 172,965,643 | -6,088 | 1.79% | 3,671,075,628 |
| 2010-12-02 | 2010-11-30 | 21.028 | 172,971,731 | -53,233 | 1.79% | 3,637,282,004 |
| 2010-12-01 | 2010-11-29 | 21.094 | 173,024,964 | -647,732 | 1.79% | 3,649,712,490 |
| 2010-11-30 | 2010-11-26 | 20.462 | 173,672,696 | +303,739 | 1.79% | 3,553,625,580 |
| 2010-11-29 | 2010-11-25 | 20.745 | 173,368,957 | +684,332 | 1.79% | 3,596,522,767 |
| 2010-11-26 | 2010-11-24 | 20.680 | 172,684,625 | +270,483 | 1.78% | 3,571,037,520 |
| 2010-11-25 | 2010-11-23 | 20.571 | 172,414,142 | +237,143 | 1.78% | 3,546,658,789 |
| 2010-11-24 | 2010-11-22 | 21.268 | 172,176,999 | +281,770 | 1.78% | 3,661,840,980 |
| 2010-11-23 | 2010-11-19 | 21.137 | 171,895,229 | +418,817 | 1.78% | 3,633,373,850 |
| 2010-11-22 | 2010-11-18 | 20.876 | 171,476,412 | +926,076 | 1.77% | 3,579,681,817 |
| 2010-11-19 | 2010-11-17 | 20.767 | 170,550,336 | +859,993 | 1.76% | 3,541,767,178 |
| 2010-11-18 | 2010-11-16 | 21.464 | 169,690,343 | -1,445,698 | 1.75% | 3,642,234,359 |
| 2010-11-17 | 2010-11-15 | 21.922 | 171,136,041 | +436,675 | 1.77% | 3,751,578,089 |
| 2010-11-16 | 2010-11-12 | 22.357 | 170,699,366 | +390,350 | 1.76% | 3,816,399,215 |
| 2010-11-15 | 2010-11-11 | 22.880 | 170,309,016 | -23,323,140 | 1.76% | 3,896,740,343 |
| 2010-11-12 | 2010-11-10 | 22.140 | 193,632,156 | -10,023 | 2.00% | 4,286,923,347 |
| 2010-11-11 | 2010-11-09 | 22.140 | 193,642,179 | -634,049 | 2.00% | 4,287,145,251 |
| 2010-11-10 | 2010-11-08 | 22.357 | 194,276,228 | -4,046,457 | 2.01% | 4,343,517,269 |
| 2010-11-09 | 2010-11-05 | 22.314 | 198,322,685 | -6,498,976 | 2.05% | 4,425,342,403 |
| 2010-11-08 | 2010-11-04 | 21.725 | 204,821,661 | -2,869,277 | 2.12% | 4,449,852,043 |
| 2010-11-05 | 2010-11-03 | 21.573 | 207,690,938 | -1,014,510 | 2.15% | 4,480,508,147 |
| 2010-11-04 | 2010-11-02 | 20.854 | 208,705,448 | +330,588 | 2.16% | 4,352,314,325 |
| 2010-11-03 | 2010-11-01 | 21.028 | 208,374,860 | +476,591 | 2.15% | 4,381,745,642 |
| 2010-11-02 | 2010-10-29 | 20.614 | 207,898,269 | +3,749,789 | 2.15% | 4,285,648,406 |
| 2010-11-01 | 2010-10-28 | 20.788 | 204,148,480 | -84,894 | 2.11% | 4,243,938,232 |
| 2010-10-29 | 2010-10-27 | 20.897 | 204,233,374 | +693,560 | 2.11% | 4,267,955,162 |
| 2010-10-28 | 2010-10-26 | 21.834 | 203,539,814 | +2,902,630 | 2.10% | 4,444,179,828 |
| 2010-10-27 | 2010-10-25 | 21.638 | 200,637,184 | -107,759 | 2.07% | 4,341,453,974 |
| 2010-10-26 | 2010-10-22 | 21.268 | 200,744,943 | +36,151 | 2.07% | 4,269,420,788 |
| 2010-10-25 | 2010-10-21 | 21.420 | 200,708,792 | +279,057 | 2.07% | 4,299,267,264 |
| 2010-10-22 | 2010-10-20 | 21.333 | 200,429,735 | +2,512,433 | 2.07% | 4,275,819,593 |
| 2010-10-21 | 2010-10-19 | 21.878 | 197,917,302 | +2,004,006 | 2.04% | 4,330,040,953 |
| 2010-10-20 | 2010-10-18 | 21.529 | 195,913,296 | +2,457,696 | 2.02% | 4,217,891,314 |
| 2010-10-19 | 2010-10-15 | 22.009 | 193,455,600 | +4,523,962 | 2.00% | 4,257,721,089 |
| 2010-10-18 | 2010-10-14 | 21.922 | 188,931,638 | -93,328 | 1.95% | 4,141,686,282 |
| 2010-10-15 | 2010-10-13 | 21.660 | 189,024,966 | -385,551 | 1.95% | 4,094,303,965 |
| 2010-10-14 | 2010-10-12 | 21.551 | 189,410,517 | -670,041 | 1.96% | 4,082,017,949 |
| 2010-10-13 | 2010-10-11 | 21.311 | 190,080,558 | -973,729 | 1.96% | 4,050,895,892 |
| 2010-10-12 | 2010-10-08 | 20.571 | 191,054,287 | -51,487 | 1.97% | 3,930,097,370 |
| 2010-10-11 | 2010-10-07 | 20.810 | 191,105,774 | +276,055 | 1.97% | 3,976,964,455 |
| 2010-10-08 | 2010-10-06 | 20.701 | 190,829,719 | -348,890 | 1.97% | 3,950,427,948 |
| 2010-10-07 | 2010-10-05 | 20.658 | 191,178,609 | -25,665 | 1.97% | 3,949,318,537 |
| 2010-10-06 | 2010-10-04 | 20.767 | 191,204,274 | -1,594,656 | 1.97% | 3,970,681,254 |
| 2010-10-05 | 2010-09-30 | 19.677 | 192,798,930 | -1,669,512 | 1.99% | 3,793,734,191 |
| 2010-10-04 | 2010-09-29 | 19.525 | 194,468,442 | -1,457,094 | 2.01% | 3,796,921,982 |
| 2010-09-30 | 2010-09-28 | 19.132 | 195,925,536 | +231,497 | 2.02% | 3,748,522,210 |
| 2010-09-29 | 2010-09-27 | 19.459 | 195,694,039 | -370,874 | 2.02% | 3,808,058,266 |
| 2010-09-28 | 2010-09-24 | 19.220 | 196,064,913 | +349,620 | 2.02% | 3,768,278,523 |
| 2010-09-27 | 2010-09-22 | 18.980 | 195,715,293 | -168,214 | 2.02% | 3,714,646,118 |
| 2010-09-24 | 2010-09-21 | 18.893 | 195,883,507 | +870,141 | 2.02% | 3,700,764,908 |
| 2010-09-22 | 2010-09-20 | 18.806 | 195,013,366 | -52,510 | 2.01% | 3,667,327,568 |
| 2010-09-21 | 2010-09-17 | 18.762 | 195,065,876 | -222,438 | 2.01% | 3,659,813,736 |
| 2010-09-20 | 2010-09-16 | 18.631 | 195,288,314 | +520,956 | 2.02% | 3,638,454,093 |
| 2010-09-17 | 2010-09-15 | 18.827 | 194,767,358 | -197,044 | 2.01% | 3,666,945,410 |
| 2010-09-16 | 2010-09-14 | 18.849 | 194,964,402 | -169,796 | 2.01% | 3,674,903,662 |
| 2010-09-15 | 2010-09-13 | 18.849 | 195,134,198 | -902,449 | 2.02% | 3,678,104,163 |
| 2010-09-14 | 2010-09-10 | 18.566 | 196,036,647 | +86,372 | 2.02% | 3,639,581,003 |
| 2010-09-13 | 2010-09-09 | 18.588 | 195,950,275 | +161,535 | 2.02% | 3,642,247,362 |
| 2010-09-10 | 2010-09-08 | 18.413 | 195,788,740 | +765,459 | 2.02% | 3,605,113,560 |
| 2010-09-09 | 2010-09-07 | 19.345 | 195,023,281 | +637,882 | 2.01% | 3,772,821,217 |
| 2010-09-08 | 2010-09-06 | 19.167 | 194,385,399 | +4,647,632 | 2.01% | 3,725,862,148 |
| 2010-09-07 | 2010-09-03 | 19.056 | 189,737,767 | +287,091 | 2.00% | 3,615,659,632 |
| 2010-09-06 | 2010-09-02 | 19.101 | 189,450,676 | -146,279 | 2.00% | 3,618,623,821 |
| 2010-09-03 | 2010-09-01 | 18.900 | 189,596,955 | +220,108 | 2.00% | 3,583,430,939 |
| 2010-09-02 | 2010-08-31 | 18.789 | 189,376,847 | +793,077 | 2.00% | 3,558,191,508 |
| 2010-09-01 | 2010-08-30 | 19.056 | 188,583,770 | +117,690 | 1.99% | 3,593,668,963 |
| 2010-08-31 | 2010-08-27 | 18.811 | 188,466,080 | +119,488 | 1.99% | 3,545,274,747 |
| 2010-08-30 | 2010-08-26 | 18.945 | 188,346,592 | +192,133 | 1.99% | 3,568,184,621 |
| 2010-08-27 | 2010-08-25 | 18.811 | 188,154,459 | +609,115 | 1.99% | 3,539,412,779 |
| 2010-08-26 | 2010-08-24 | 18.967 | 187,545,344 | +347,588 | 1.98% | 3,557,180,249 |
| 2010-08-25 | 2010-08-23 | 19.190 | 187,197,756 | +114,951 | 1.98% | 3,592,261,096 |
| 2010-08-24 | 2010-08-20 | 19.301 | 187,082,805 | +353,008 | 1.97% | 3,610,879,211 |
| 2010-08-23 | 2010-08-19 | 19.435 | 186,729,797 | -329,713 | 1.97% | 3,629,007,447 |
| 2010-08-20 | 2010-08-18 | 19.123 | 187,059,510 | +692,667 | 1.97% | 3,577,115,366 |
| 2010-08-19 | 2010-08-17 | 19.279 | 186,366,843 | -4,232 | 1.97% | 3,592,911,593 |
| 2010-08-18 | 2010-08-16 | 19.279 | 186,371,075 | -131,167 | 1.97% | 3,592,993,181 |
| 2010-08-17 | 2010-08-13 | 19.167 | 186,502,242 | +989,030 | 1.97% | 3,574,762,546 |
| 2010-08-16 | 2010-08-12 | 19.256 | 185,513,212 | +626,185 | 1.96% | 3,572,324,837 |
| 2010-08-13 | 2010-08-11 | 19.524 | 184,887,027 | +152,767 | 1.95% | 3,609,657,724 |
| 2010-08-12 | 2010-08-10 | 19.724 | 184,734,260 | +294,675 | 1.95% | 3,643,687,794 |
| 2010-08-11 | 2010-08-09 | 20.214 | 184,439,585 | +24,398 | 1.95% | 3,728,206,639 |
| 2010-08-10 | 2010-08-06 | 20.303 | 184,415,187 | -218,812 | 1.95% | 3,744,135,111 |
| 2010-08-09 | 2010-08-05 | 20.147 | 184,633,999 | -9,427 | 1.95% | 3,719,805,619 |
| 2010-08-06 | 2010-08-04 | 20.169 | 184,643,426 | -211,023 | 1.95% | 3,724,106,036 |
| 2010-08-05 | 2010-08-03 | 20.013 | 184,854,449 | -76,300 | 1.95% | 3,699,555,866 |
| 2010-08-04 | 2010-08-02 | 20.125 | 184,930,749 | -816,461 | 1.95% | 3,721,667,327 |
| 2010-08-03 | 2010-07-30 | 19.613 | 185,747,210 | +158,119 | 1.96% | 3,642,991,838 |
| 2010-08-02 | 2010-07-29 | 19.768 | 185,589,091 | +1,680,009 | 1.96% | 3,668,811,520 |
| 2010-07-30 | 2010-07-28 | 19.902 | 183,909,082 | -308,405 | 1.94% | 3,660,165,187 |
| 2010-07-29 | 2010-07-27 | 19.880 | 184,217,487 | -423,955 | 1.94% | 3,662,202,065 |
| 2010-07-28 | 2010-07-26 | 19.657 | 184,641,442 | -7,934 | 1.95% | 3,629,525,713 |
| 2010-07-27 | 2010-07-23 | 19.835 | 184,649,376 | -667,972 | 1.95% | 3,662,566,671 |
| 2010-07-26 | 2010-07-22 | 19.524 | 185,317,348 | -321,327 | 1.96% | 3,618,059,133 |
| 2010-07-23 | 2010-07-21 | 19.368 | 185,638,675 | -557,806 | 1.96% | 3,595,404,050 |
| 2010-07-22 | 2010-07-20 | 19.012 | 186,196,481 | -146,994 | 1.96% | 3,539,886,441 |
| 2010-07-21 | 2010-07-19 | 18.833 | 186,343,475 | +815,511 | 1.97% | 3,509,494,320 |
| 2010-07-20 | 2010-07-16 | 19.101 | 185,527,964 | +448,727 | 1.96% | 3,543,697,622 |
| 2010-07-19 | 2010-07-15 | 19.123 | 185,079,237 | +506,771 | 1.95% | 3,539,246,856 |
| 2010-07-16 | 2010-07-14 | 19.524 | 184,572,466 | -110,410 | 1.95% | 3,603,516,365 |
| 2010-07-15 | 2010-07-13 | 19.457 | 184,682,876 | -16,208 | 1.95% | 3,593,337,853 |
| 2010-07-14 | 2010-07-12 | 19.613 | 184,699,084 | -297,370 | 1.95% | 3,622,435,328 |
| 2010-07-13 | 2010-07-09 | 19.501 | 184,996,454 | -403,764 | 1.95% | 3,607,675,780 |
| 2010-07-12 | 2010-07-08 | 19.056 | 185,400,218 | +137,711 | 1.96% | 3,533,002,915 |
| 2010-07-09 | 2010-07-07 | 18.989 | 185,262,507 | +380,023 | 1.95% | 3,518,005,860 |
| 2010-07-08 | 2010-07-06 | 19.479 | 184,882,484 | -1,155,976 | 1.95% | 3,601,337,400 |
| 2010-07-07 | 2010-07-05 | 19.167 | 186,038,460 | +85,349 | 1.96% | 3,565,873,053 |
| 2010-07-06 | 2010-07-02 | 19.056 | 185,953,111 | +324,570 | 1.96% | 3,543,538,893 |
| 2010-07-05 | 2010-06-30 | 19.524 | 185,628,541 | +60,193 | 1.96% | 3,624,134,736 |
| 2010-07-02 | 2010-06-29 | 19.457 | 185,568,348 | +1,923,709 | 1.96% | 3,610,566,305 |
| 2010-06-30 | 2010-06-28 | 19.880 | 183,644,639 | -77,160 | 1.94% | 3,650,813,976 |
| 2010-06-29 | 2010-06-25 | 19.835 | 183,721,799 | -19,136 | 1.94% | 3,644,167,949 |
| 2010-06-28 | 2010-06-24 | 20.036 | 183,740,935 | +49,269 | 1.94% | 3,681,361,127 |
| 2010-06-25 | 2010-06-23 | 20.258 | 183,691,666 | -3,700,890 | 1.94% | 3,721,267,037 |
| 2010-06-24 | 2010-06-22 | 20.392 | 187,392,556 | -3,156,011 | 1.98% | 3,821,270,655 |
| 2010-06-23 | 2010-06-21 | 20.525 | 190,548,567 | -2,464,596 | 2.01% | 3,911,079,094 |
| 2010-06-22 | 2010-06-18 | 19.635 | 193,013,163 | -1,492,183 | 2.04% | 3,789,793,125 |
| 2010-06-21 | 2010-06-17 | 19.613 | 194,505,346 | -1,208,349 | 2.05% | 3,814,761,945 |
| 2010-06-18 | 2010-06-15 | 19.590 | 195,713,695 | +247,212 | 2.07% | 3,834,103,914 |
| 2010-06-17 | 2010-06-14 | 19.568 | 195,466,483 | -1,090,832 | 2.06% | 3,824,909,506 |
| 2010-06-15 | 2010-06-11 | 19.301 | 196,557,315 | -462,291 | 2.07% | 3,793,746,425 |
| 2010-06-14 | 2010-06-10 | 18.856 | 197,019,606 | +320,729 | 2.08% | 3,714,948,925 |
| 2010-06-11 | 2010-06-09 | 18.744 | 196,698,877 | +374,238 | 2.08% | 3,687,007,004 |
| 2010-06-10 | 2010-06-08 | 18.433 | 196,324,639 | -286,120 | 2.07% | 3,618,804,611 |
| 2010-06-09 | 2010-06-07 | 18.388 | 196,610,759 | -340,494 | 2.07% | 3,615,324,779 |
| 2010-06-08 | 2010-06-04 | 18.989 | 196,951,253 | -6,289 | 2.08% | 3,739,966,998 |
| 2010-06-07 | 2010-06-03 | 19.078 | 196,957,542 | -21,561 | 2.08% | 3,757,624,928 |
| 2010-06-04 | 2010-06-02 | 18.566 | 196,979,103 | -329,155 | 2.08% | 3,657,178,827 |
| 2010-06-03 | 2010-06-01 | 18.700 | 197,308,258 | -579,836 | 2.08% | 3,689,644,631 |
| 2010-06-02 | 2010-05-31 | 18.989 | 197,888,094 | -810,022 | 2.09% | 3,757,756,956 |
| 2010-06-01 | 2010-05-28 | 18.900 | 198,698,116 | +176,087 | 2.10% | 3,755,445,210 |
| 2010-05-31 | 2010-05-27 | 18.255 | 198,522,029 | +303,726 | 2.09% | 3,623,952,931 |
| 2010-05-28 | 2010-05-26 | 17.943 | 198,218,303 | +88,942 | 2.09% | 3,556,630,809 |
| 2010-05-27 | 2010-05-25 | 18.079 | 198,129,361 | +1,426,615 | 2.09% | 3,582,026,213 |
| 2010-05-26 | 2010-05-24 | 18.782 | 196,702,746 | +3,760,820 | 2.08% | 3,694,556,895 |
| 2010-05-25 | 2010-05-20 | 18.669 | 192,941,926 | +2,233,421 | 2.07% | 3,602,035,959 |
| 2010-05-24 | 2010-05-19 | 18.850 | 190,708,505 | +1,978,008 | 2.05% | 3,594,948,596 |
| 2010-05-20 | 2010-05-18 | 19.327 | 188,730,497 | +1,141,769 | 2.03% | 3,647,566,998 |
| 2010-05-19 | 2010-05-17 | 19.281 | 187,588,728 | +401,162 | 2.02% | 3,616,989,630 |
| 2010-05-18 | 2010-05-14 | 19.871 | 187,187,566 | -80,015 | 2.01% | 3,719,655,360 |
| 2010-05-17 | 2010-05-13 | 20.166 | 187,267,581 | -23,805 | 2.01% | 3,776,469,321 |
| 2010-05-14 | 2010-05-12 | 19.894 | 187,291,386 | +162,228 | 2.01% | 3,725,966,933 |
| 2010-05-13 | 2010-05-11 | 19.894 | 187,129,158 | -317,841 | 2.01% | 3,722,739,576 |
| 2010-05-12 | 2010-05-10 | 20.234 | 187,446,999 | +248,787 | 2.02% | 3,792,843,695 |
| 2010-05-11 | 2010-05-07 | 19.667 | 187,198,212 | +1,750,172 | 2.01% | 3,681,649,099 |
| 2010-05-10 | 2010-05-06 | 19.712 | 185,448,040 | +13,713,926 | 1.99% | 3,655,641,706 |
| 2010-05-07 | 2010-05-05 | 19.781 | 171,734,114 | +4,040,812 | 1.85% | 3,396,993,049 |
| 2010-05-06 | 2010-05-04 | 20.393 | 167,693,302 | +11,799,512 | 1.80% | 3,419,770,861 |
| 2010-05-05 | 2010-05-03 | 20.370 | 155,893,790 | +60,882 | 1.68% | 3,175,607,007 |
| 2010-05-04 | 2010-04-30 | 20.643 | 155,832,908 | +27,849 | 1.68% | 3,216,785,977 |
| 2010-05-03 | 2010-04-29 | 20.234 | 155,805,059 | +11,117,037 | 1.68% | 3,152,593,740 |
| 2010-04-30 | 2010-04-28 | 20.393 | 144,688,022 | +5,739,702 | 1.56% | 2,950,624,000 |
| 2010-04-29 | 2010-04-27 | 20.643 | 138,948,320 | +127,775 | 1.49% | 2,868,245,308 |
| 2010-04-28 | 2010-04-26 | 20.937 | 138,820,545 | -228,814 | 1.49% | 2,906,544,962 |
| 2010-04-27 | 2010-04-23 | 20.574 | 139,049,359 | +123,611 | 1.49% | 2,860,868,380 |
| 2010-04-26 | 2010-04-22 | 20.756 | 138,925,748 | +451,227 | 1.49% | 2,883,536,395 |
| 2010-04-23 | 2010-04-21 | 20.937 | 138,474,521 | -74,264 | 1.49% | 2,899,300,110 |
| 2010-04-22 | 2010-04-20 | 20.960 | 138,548,785 | +82,768 | 1.49% | 2,903,997,861 |
| 2010-04-21 | 2010-04-19 | 20.643 | 138,466,017 | +49,344 | 1.49% | 2,858,289,353 |
| 2010-04-20 | 2010-04-16 | 21.346 | 138,416,673 | -82,893 | 1.49% | 2,954,606,365 |
| 2010-04-19 | 2010-04-15 | 21.346 | 138,499,566 | -98,881 | 1.49% | 2,956,375,778 |
| 2010-04-16 | 2010-04-14 | 21.187 | 138,598,447 | +161,740 | 1.49% | 2,936,478,596 |
| 2010-04-15 | 2010-04-13 | 21.300 | 138,436,707 | +135,933 | 1.49% | 2,948,753,381 |
| 2010-04-14 | 2010-04-12 | 21.641 | 138,300,774 | +569,607 | 1.49% | 2,992,916,391 |
| 2010-04-13 | 2010-04-09 | 21.663 | 137,731,167 | -684,033 | 1.48% | 2,983,714,043 |
| 2010-04-12 | 2010-04-08 | 21.142 | 138,415,200 | -255,208 | 1.49% | 2,926,316,502 |
| 2010-04-09 | 2010-04-07 | 21.323 | 138,670,408 | -212,436 | 1.49% | 2,956,876,913 |
| 2010-04-08 | 2010-04-01 | 20.960 | 138,882,844 | -337,239 | 1.49% | 2,910,999,775 |
| 2010-04-07 | 2010-03-31 | 20.597 | 139,220,083 | -1,152,569 | 1.50% | 2,867,539,020 |
| 2010-04-01 | 2010-03-30 | 20.506 | 140,372,652 | +666,412 | 1.51% | 2,878,541,763 |
| 2010-03-31 | 2010-03-29 | 20.166 | 139,706,240 | +183,051 | 1.50% | 2,817,339,373 |
| 2010-03-30 | 2010-03-26 | 19.849 | 139,523,189 | +68,870 | 1.50% | 2,769,338,520 |
| 2010-03-29 | 2010-03-25 | 20.007 | 139,454,319 | +561,063 | 1.50% | 2,790,115,320 |
| 2010-03-26 | 2010-03-24 | 20.302 | 138,893,256 | +171,927 | 1.49% | 2,819,848,615 |
| 2010-03-25 | 2010-03-23 | 20.325 | 138,721,329 | +495,962 | 1.49% | 2,819,504,875 |
| 2010-03-24 | 2010-03-22 | 20.348 | 138,225,367 | +607,734 | 1.49% | 2,812,559,988 |
| 2010-03-23 | 2010-03-19 | 20.915 | 137,617,633 | -170,029 | 1.48% | 2,878,237,348 |
| 2010-03-22 | 2010-03-18 | 20.643 | 137,787,662 | -75,474 | 1.48% | 2,844,286,387 |
| 2010-03-19 | 2010-03-17 | 20.779 | 137,863,136 | +74,942 | 1.48% | 2,864,608,171 |
| 2010-03-18 | 2010-03-16 | 20.302 | 137,788,194 | +69,701 | 1.48% | 2,797,413,346 |
| 2010-03-17 | 2010-03-15 | 20.506 | 137,718,493 | +328,865 | 1.48% | 2,824,114,441 |
| 2010-03-16 | 2010-03-12 | 20.983 | 137,389,628 | -915,525 | 1.48% | 2,882,818,363 |
| 2010-03-15 | 2010-03-11 | 20.869 | 138,305,153 | +6,778 | 1.49% | 2,886,341,995 |
| 2010-03-12 | 2010-03-10 | 20.847 | 138,298,375 | +48,783 | 1.49% | 2,883,063,368 |
| 2010-03-11 | 2010-03-09 | 20.824 | 138,249,592 | +73,752 | 1.49% | 2,878,910,336 |
| 2010-03-10 | 2010-03-08 | 20.824 | 138,175,840 | -553,877 | 1.49% | 2,877,374,524 |
| 2010-03-09 | 2010-03-05 | 20.257 | 138,729,717 | -676,741 | 1.49% | 2,810,234,484 |
| 2010-03-08 | 2010-03-04 | 19.894 | 139,406,458 | -12,343 | 1.50% | 2,773,346,195 |
| 2010-03-05 | 2010-03-03 | 20.257 | 139,418,801 | -213,365 | 1.50% | 2,824,193,192 |
| 2010-03-04 | 2010-03-02 | 20.121 | 139,632,166 | -463,823 | 1.50% | 2,809,510,724 |
| 2010-03-03 | 2010-03-01 | 20.075 | 140,095,989 | -257,404 | 1.51% | 2,812,487,310 |
| 2010-03-02 | 2010-02-26 | 19.667 | 140,353,393 | +14,107 | 1.51% | 2,760,346,573 |
| 2010-03-01 | 2010-02-25 | 19.350 | 140,339,286 | +935,212 | 1.51% | 2,715,500,538 |
| 2010-02-26 | 2010-02-24 | 19.599 | 139,404,074 | +319,636 | 1.50% | 2,732,189,436 |
| 2010-02-25 | 2010-02-23 | 20.030 | 139,084,438 | -84,694 | 1.50% | 2,785,869,976 |
| 2010-02-24 | 2010-02-22 | 19.849 | 139,169,132 | -126,314 | 1.50% | 2,762,310,988 |
| 2010-02-23 | 2010-02-19 | 19.281 | 139,295,446 | +312,994 | 1.50% | 2,685,823,339 |
| 2010-02-22 | 2010-02-18 | 19.758 | 138,982,452 | +48,494 | 1.49% | 2,745,994,884 |
| 2010-02-19 | 2010-02-17 | 19.917 | 138,933,958 | -156,688 | 1.49% | 2,767,097,892 |
| 2010-02-18 | 2010-02-12 | 19.531 | 139,090,646 | +283,018 | 1.50% | 2,716,581,101 |
| 2010-02-17 | 2010-02-11 | 19.690 | 138,807,628 | -617,763 | 1.49% | 2,733,094,558 |
| 2010-02-12 | 2010-02-10 | 19.304 | 139,425,391 | +153,411 | 1.50% | 2,691,491,611 |
| 2010-02-11 | 2010-02-09 | 19.168 | 139,271,980 | +22,042 | 1.50% | 2,669,574,580 |
| 2010-02-10 | 2010-02-08 | 18.714 | 139,249,938 | +368,266 | 1.50% | 2,605,976,880 |
| 2010-02-09 | 2010-02-05 | 19.055 | 138,881,672 | +1,561,446 | 1.49% | 2,646,341,100 |
| 2010-02-08 | 2010-02-04 | 20.234 | 137,320,226 | -66,538 | 1.48% | 2,778,567,575 |
| 2010-02-05 | 2010-02-03 | 20.711 | 137,386,764 | +242,461 | 1.48% | 2,845,360,323 |
| 2010-02-04 | 2010-02-02 | 20.053 | 137,144,303 | +259,212 | 1.47% | 2,750,119,947 |
| 2010-02-03 | 2010-02-01 | 19.871 | 136,885,091 | +274,619 | 1.47% | 2,720,081,111 |
| 2010-02-02 | 2010-01-29 | 19.962 | 136,610,472 | +604,829 | 1.47% | 2,727,019,625 |
| 2010-02-01 | 2010-01-28 | 20.189 | 136,005,643 | +738,395 | 1.46% | 2,745,797,682 |
| 2010-01-29 | 2010-01-27 | 20.098 | 135,267,248 | +3,580 | 1.45% | 2,718,616,671 |
| 2010-01-28 | 2010-01-26 | 20.098 | 135,263,668 | +588,959 | 1.45% | 2,718,544,720 |
| 2010-01-27 | 2010-01-25 | 20.643 | 134,674,709 | +283,899 | 1.45% | 2,780,027,151 |
| 2010-01-26 | 2010-01-22 | 20.801 | 134,390,810 | +1,745,561 | 1.44% | 2,795,506,501 |
| 2010-01-25 | 2010-01-21 | 20.824 | 132,645,249 | +832,962 | 1.43% | 2,762,205,463 |
| 2010-01-22 | 2010-01-20 | 21.323 | 131,812,287 | +1,109,147 | 1.42% | 2,810,640,813 |
| 2010-01-21 | 2010-01-19 | 21.686 | 130,703,140 | +566,831 | 1.41% | 2,834,428,543 |
| 2010-01-20 | 2010-01-18 | 21.323 | 130,136,309 | +439,215 | 1.40% | 2,774,903,840 |
| 2010-01-19 | 2010-01-15 | 21.595 | 129,697,094 | +547,519 | 1.39% | 2,800,843,179 |
| 2010-01-18 | 2010-01-14 | 21.845 | 129,149,575 | +210,311 | 1.39% | 2,821,245,425 |
| 2010-01-15 | 2010-01-13 | 22.117 | 128,939,264 | +505,646 | 1.39% | 2,851,749,683 |
| 2010-01-14 | 2010-01-12 | 22.956 | 128,433,618 | -572,301 | 1.38% | 2,948,362,160 |
| 2010-01-13 | 2010-01-11 | 23.092 | 129,005,919 | -2,066,778 | 1.39% | 2,979,058,381 |
| 2010-01-12 | 2010-01-08 | 22.866 | 131,072,697 | -535,318 | 1.41% | 2,997,052,614 |
| 2010-01-11 | 2010-01-07 | 22.684 | 131,608,015 | -566,599 | 1.41% | 2,985,409,691 |
| 2010-01-08 | 2010-01-06 | 22.775 | 132,174,614 | -1,331,743 | 1.42% | 3,010,255,531 |
| 2010-01-07 | 2010-01-05 | 22.321 | 133,506,357 | -1,627,824 | 1.44% | 2,980,016,325 |
| 2010-01-06 | 2010-01-04 | 21.074 | 135,134,181 | -7,674 | 1.45% | 2,847,754,372 |
| 2010-01-05 | 2009-12-31 | 21.142 | 135,141,855 | +1,301,661 | 1.45% | 2,857,112,805 |
| 2010-01-04 | 2009-12-29 | 21.187 | 133,840,194 | -20,697 | 1.44% | 2,835,665,720 |
| 2009-12-30 | 2009-12-28 | 21.210 | 133,860,891 | +106,654 | 1.44% | 2,839,140,740 |
| 2009-12-29 | 2009-12-24 | 21.074 | 133,754,237 | +17,270 | 1.44% | 2,818,674,079 |
| 2009-12-28 | 2009-12-22 | 20.348 | 133,736,967 | +663,643 | 1.44% | 2,721,231,641 |
| 2009-12-23 | 2009-12-21 | 20.574 | 133,073,324 | +135,066 | 1.43% | 2,737,914,562 |
| 2009-12-22 | 2009-12-18 | 20.847 | 132,938,258 | +143,966 | 1.43% | 2,771,322,670 |
| 2009-12-21 | 2009-12-17 | 21.096 | 132,794,292 | +678,273 | 1.43% | 2,801,456,967 |
| 2009-12-18 | 2009-12-16 | 21.323 | 132,116,019 | +484,850 | 1.42% | 2,817,117,307 |
| 2009-12-17 | 2009-12-15 | 21.573 | 131,631,169 | +439,074 | 1.42% | 2,839,624,108 |
| 2009-12-16 | 2009-12-14 | 21.936 | 131,192,095 | -83,280 | 1.41% | 2,877,767,747 |
| 2009-12-15 | 2009-12-11 | 21.822 | 131,275,375 | +45,972 | 1.41% | 2,864,705,217 |
| 2009-12-14 | 2009-12-10 | 21.641 | 131,229,403 | +238,865 | 1.41% | 2,839,887,441 |
| 2009-12-11 | 2009-12-09 | 21.618 | 130,990,538 | +467,288 | 1.41% | 2,831,746,849 |
| 2009-12-10 | 2009-12-08 | 21.981 | 130,523,250 | +372,590 | 1.40% | 2,869,017,885 |
| 2009-12-09 | 2009-12-07 | 22.298 | 130,150,660 | +156,466 | 1.40% | 2,902,160,935 |
| 2009-12-08 | 2009-12-04 | 22.503 | 129,994,194 | -117,263 | 1.40% | 2,925,211,197 |
| 2009-12-07 | 2009-12-03 | 22.480 | 130,111,457 | -276,279 | 1.40% | 2,924,898,461 |
| 2009-12-04 | 2009-12-02 | 22.457 | 130,387,736 | -164,439 | 1.40% | 2,928,151,469 |
| 2009-12-03 | 2009-12-01 | 22.140 | 130,552,175 | -44,920 | 1.40% | 2,890,383,894 |
| 2009-12-02 | 2009-11-30 | 21.777 | 130,597,095 | +215,930 | 1.40% | 2,843,978,763 |
| 2009-12-01 | 2009-11-27 | 21.278 | 130,381,165 | +1,024,417 | 1.40% | 2,774,209,758 |
| 2009-11-30 | 2009-11-26 | 22.389 | 129,356,748 | +661,256 | 1.39% | 2,896,195,277 |
| 2009-11-27 | 2009-11-25 | 22.820 | 128,695,492 | -280,683 | 1.38% | 2,936,857,771 |
| 2009-11-26 | 2009-11-24 | 22.321 | 128,976,175 | +128,111 | 1.39% | 2,878,897,423 |
| 2009-11-25 | 2009-11-23 | 22.729 | 128,848,064 | -16,286 | 1.39% | 2,928,648,285 |
| 2009-11-24 | 2009-11-20 | 22.593 | 128,864,350 | +272,821 | 1.39% | 2,911,479,425 |
| 2009-11-23 | 2009-11-19 | 22.866 | 128,591,529 | -249,118 | 1.38% | 2,940,319,281 |
| 2009-11-20 | 2009-11-18 | 22.956 | 128,840,647 | -58,950 | 1.39% | 2,957,706,045 |
| 2009-11-19 | 2009-11-17 | 22.956 | 128,899,597 | +51,638 | 1.39% | 2,959,059,319 |
| 2009-11-18 | 2009-11-16 | 22.866 | 128,847,959 | +35,914 | 1.39% | 2,946,182,700 |
| 2009-11-17 | 2009-11-13 | 22.571 | 128,812,045 | -154,496 | 1.38% | 2,907,375,693 |
| 2009-11-16 | 2009-11-12 | 22.866 | 128,966,541 | +175,571 | 1.39% | 2,948,894,146 |
| 2009-11-13 | 2009-11-11 | 22.911 | 128,790,970 | -360,433 | 1.38% | 2,950,722,629 |
| 2009-11-12 | 2009-11-10 | 22.956 | 129,151,403 | -289,722 | 1.39% | 2,964,839,856 |
| 2009-11-11 | 2009-11-09 | 22.775 | 129,441,125 | -955,721 | 1.39% | 2,948,000,759 |
| 2009-11-10 | 2009-11-06 | 22.321 | 130,396,846 | -554,428 | 1.40% | 2,910,608,443 |
| 2009-11-09 | 2009-11-05 | 21.958 | 130,951,274 | -29,095 | 1.41% | 2,875,455,723 |
| 2009-11-06 | 2009-11-04 | 21.845 | 130,980,369 | -319,253 | 1.41% | 2,861,238,737 |
| 2009-11-05 | 2009-11-03 | 21.096 | 131,299,622 | +703,670 | 1.41% | 2,769,925,087 |
| 2009-11-04 | 2009-11-02 | 21.505 | 130,595,952 | +209,997 | 1.40% | 2,808,404,449 |
| 2009-11-03 | 2009-10-30 | 21.777 | 130,385,955 | +1,596,713 | 1.40% | 2,839,380,822 |
| 2009-11-02 | 2009-10-29 | 21.663 | 128,789,242 | +1,056,088 | 1.38% | 2,790,002,279 |
| 2009-10-30 | 2009-10-28 | 22.571 | 127,733,154 | +528,434 | 1.37% | 2,883,024,387 |
| 2009-10-29 | 2009-10-27 | 23.274 | 127,204,720 | +155,814 | 1.37% | 2,960,548,543 |
| 2009-10-28 | 2009-10-23 | 23.773 | 127,048,906 | -564,208 | 1.37% | 3,020,325,934 |
| 2009-10-27 | 2009-10-22 | 22.956 | 127,613,114 | +284,436 | 1.37% | 2,929,526,415 |
| 2009-10-23 | 2009-10-21 | 23.092 | 127,328,678 | -278,430 | 1.37% | 2,940,326,834 |
| 2009-10-22 | 2009-10-20 | 23.274 | 127,607,108 | -576,190 | 1.37% | 2,969,913,677 |
| 2009-10-21 | 2009-10-19 | 23.319 | 128,183,298 | -145,647 | 1.38% | 2,989,139,305 |
| 2009-10-20 | 2009-10-16 | 22.639 | 128,328,945 | -126,574 | 1.38% | 2,905,204,877 |
| 2009-10-19 | 2009-10-15 | 22.684 | 128,455,519 | +361,449 | 1.38% | 2,913,898,149 |
| 2009-10-16 | 2009-10-14 | 22.593 | 128,094,070 | -1,267,999 | 1.38% | 2,894,076,207 |
| 2009-10-15 | 2009-10-13 | 21.482 | 129,362,069 | -955,866 | 1.39% | 2,778,935,913 |
| 2009-10-14 | 2009-10-12 | 20.960 | 130,317,935 | -31,823 | 1.40% | 2,731,478,335 |
| 2009-10-13 | 2009-10-09 | 21.164 | 130,349,758 | -1,794,177 | 1.40% | 2,758,757,154 |
| 2009-10-12 | 2009-10-08 | 21.164 | 132,143,935 | -868,985 | 1.42% | 2,796,729,596 |
| 2009-10-09 | 2009-10-07 | 20.937 | 133,012,920 | -1,091,653 | 1.43% | 2,784,948,240 |
| 2009-10-08 | 2009-10-06 | 20.212 | 134,104,573 | -127,659 | 1.44% | 2,710,459,305 |
| 2009-10-07 | 2009-10-05 | 19.622 | 134,232,232 | +56,427 | 1.44% | 2,633,871,109 |
| 2009-10-06 | 2009-10-02 | 19.327 | 134,175,805 | +391,848 | 1.44% | 2,593,196,362 |
| 2009-10-05 | 2009-09-30 | 19.871 | 133,783,957 | +308,586 | 1.44% | 2,658,457,628 |
| 2009-10-02 | 2009-09-29 | 20.189 | 133,475,371 | -63,945 | 1.44% | 2,694,714,397 |
| 2009-09-30 | 2009-09-28 | 19.871 | 133,539,316 | +618,836 | 1.44% | 2,653,596,300 |
| 2009-09-29 | 2009-09-25 | 20.461 | 132,920,480 | +345,828 | 1.43% | 2,719,693,967 |
| 2009-09-28 | 2009-09-24 | 20.665 | 132,574,652 | +339,660 | 1.43% | 2,739,683,992 |
| 2009-09-25 | 2009-09-23 | 21.300 | 132,234,992 | -23,780,912 | 1.42% | 2,816,654,543 |
| 2009-09-24 | 2009-09-22 | 21.278 | 156,015,904 | -2,884,897 | 1.68% | 3,319,657,738 |
| 2009-09-23 | 2009-09-21 | 20.983 | 158,900,801 | -2,378,713 | 1.71% | 3,334,182,890 |
| 2009-09-22 | 2009-09-18 | 21.119 | 161,279,514 | -4,094,919 | 1.73% | 3,406,045,823 |
| 2009-09-21 | 2009-09-17 | 21.278 | 165,374,433 | -23,758,875 | 1.78% | 3,518,785,599 |
| 2009-09-18 | 2009-09-16 | 20.960 | 189,133,308 | -14,922,453 | 2.03% | 3,964,255,060 |
| 2009-09-17 | 2009-09-15 | 20.370 | 204,055,761 | -109,327 | 2.19% | 4,156,681,959 |
| 2009-09-16 | 2009-09-14 | 20.438 | 204,165,088 | +98,841 | 2.20% | 4,172,802,891 |
| 2009-09-15 | 2009-09-11 | 20.801 | 204,066,247 | -11,393,412 | 2.19% | 4,244,847,696 |
| 2009-09-14 | 2009-09-10 | 20.506 | 215,459,659 | -4,821,237 | 2.32% | 4,418,308,110 |
| 2009-09-11 | 2009-09-09 | 20.944 | 220,280,896 | -3,571,315 | 2.37% | 4,613,668,153 |
| 2009-09-10 | 2009-09-08 | 21.083 | 223,852,211 | -16,807,016 | 2.41% | 4,719,414,457 |
| 2009-09-09 | 2009-09-07 | 20.438 | 240,659,227 | -1,901,375 | 2.63% | 4,918,489,782 |
| 2009-09-08 | 2009-09-04 | 20.276 | 242,560,602 | -789,709 | 2.65% | 4,918,227,006 |
| 2009-09-07 | 2009-09-03 | 19.792 | 243,350,311 | -111,974 | 2.66% | 4,816,490,474 |
| 2009-09-04 | 2009-09-02 | 19.608 | 243,462,285 | +984,419 | 2.66% | 4,773,829,348 |
| 2009-09-03 | 2009-09-01 | 19.954 | 242,477,866 | -116,488 | 2.65% | 4,838,331,596 |
| 2009-09-02 | 2009-08-31 | 19.723 | 242,594,354 | +2,558 | 2.65% | 4,784,759,243 |
| 2009-09-01 | 2009-08-28 | 20.299 | 242,591,796 | -80,807 | 2.65% | 4,924,449,118 |
| 2009-08-31 | 2009-08-27 | 20.345 | 242,672,603 | -135,410 | 2.65% | 4,937,272,395 |
| 2009-08-28 | 2009-08-26 | 20.391 | 242,808,013 | -359,339 | 2.65% | 4,951,216,556 |
| 2009-08-27 | 2009-08-25 | 20.092 | 243,167,352 | +437,476 | 2.66% | 4,885,706,643 |
| 2009-08-26 | 2009-08-24 | 20.299 | 242,729,876 | -177,621 | 2.65% | 4,927,252,048 |
| 2009-08-25 | 2009-08-21 | 19.815 | 242,907,497 | +277,442 | 2.65% | 4,813,323,003 |
| 2009-08-24 | 2009-08-20 | 20.023 | 242,630,055 | -1,102,382 | 2.65% | 4,858,139,814 |
| 2009-08-21 | 2009-08-19 | 19.493 | 243,732,437 | +894,323 | 2.66% | 4,751,047,038 |
| 2009-08-20 | 2009-08-18 | 19.723 | 242,838,114 | +66,571 | 2.65% | 4,789,566,993 |
| 2009-08-19 | 2009-08-17 | 19.585 | 242,771,543 | +1,439,901 | 2.65% | 4,754,691,465 |
| 2009-08-18 | 2009-08-14 | 20.622 | 241,331,642 | +189,226 | 2.64% | 4,976,716,931 |
| 2009-08-17 | 2009-08-13 | 20.691 | 241,142,416 | -418,845 | 2.63% | 4,989,483,384 |
| 2009-08-14 | 2009-08-12 | 20.253 | 241,561,261 | +1,169,777 | 2.64% | 4,892,398,219 |
| 2009-08-13 | 2009-08-11 | 21.267 | 240,391,484 | -235,063 | 2.63% | 5,112,418,712 |
| 2009-08-12 | 2009-08-10 | 21.152 | 240,626,547 | -477 | 2.63% | 5,089,696,153 |
| 2009-08-11 | 2009-08-07 | 20.760 | 240,627,024 | +615,548 | 2.63% | 4,995,452,423 |
| 2009-08-10 | 2009-08-06 | 21.636 | 240,011,476 | -742,148 | 2.62% | 5,192,819,611 |
| 2009-08-07 | 2009-08-05 | 21.014 | 240,753,624 | +519,258 | 2.63% | 5,059,100,511 |
| 2009-08-06 | 2009-08-04 | 21.198 | 240,234,366 | -334,223 | 2.62% | 5,092,471,390 |
| 2009-08-05 | 2009-08-03 | 21.497 | 240,568,589 | -1,278,633 | 2.63% | 5,171,615,173 |
| 2009-08-04 | 2009-07-31 | 21.221 | 241,847,222 | +220,988 | 2.64% | 5,132,233,057 |
| 2009-08-03 | 2009-07-30 | 20.875 | 241,626,234 | -122,484 | 2.64% | 5,044,032,997 |
| 2009-07-31 | 2009-07-29 | 21.014 | 241,748,718 | -647,088 | 2.64% | 5,080,011,019 |
| 2009-07-30 | 2009-07-28 | 21.866 | 242,395,806 | -646,433 | 2.65% | 5,300,257,265 |
| 2009-07-29 | 2009-07-27 | 21.474 | 243,042,239 | -328,225 | 2.65% | 5,219,192,389 |
| 2009-07-28 | 2009-07-24 | 21.175 | 243,370,464 | -852,544 | 2.66% | 5,153,342,623 |
| 2009-07-27 | 2009-07-23 | 20.829 | 244,223,008 | -904,407 | 2.67% | 5,086,987,175 |
| 2009-07-24 | 2009-07-22 | 20.276 | 245,127,415 | -412,640 | 2.68% | 4,970,272,429 |
| 2009-07-23 | 2009-07-21 | 20.253 | 245,540,055 | -521,754 | 2.68% | 4,972,981,689 |
| 2009-07-22 | 2009-07-20 | 20.161 | 246,061,809 | -1,370,579 | 2.69% | 4,960,870,632 |
| 2009-07-21 | 2009-07-17 | 19.470 | 247,432,388 | -441,379 | 2.70% | 4,817,468,591 |
| 2009-07-20 | 2009-07-16 | 18.894 | 247,873,767 | -90,890 | 2.71% | 4,683,279,264 |
| 2009-07-17 | 2009-07-15 | 18.733 | 247,964,657 | +259,755 | 2.71% | 4,645,002,650 |
| 2009-07-16 | 2009-07-14 | 18.387 | 247,704,902 | -421,307 | 2.71% | 4,554,525,404 |
| 2009-07-15 | 2009-07-13 | 17.650 | 248,126,209 | +1,425,595 | 2.71% | 4,379,323,686 |
| 2009-07-14 | 2009-07-10 | 18.295 | 246,700,614 | +530,853 | 2.69% | 4,513,322,520 |
| 2009-07-13 | 2009-07-09 | 18.571 | 246,169,761 | +4,726,374 | 2.69% | 4,571,675,350 |
| 2009-07-10 | 2009-07-08 | 18.387 | 241,443,387 | +1,040,102 | 2.64% | 4,439,395,551 |
| 2009-07-09 | 2009-07-07 | 18.825 | 240,403,285 | +416,645 | 2.63% | 4,525,515,853 |
| 2009-07-08 | 2009-07-06 | 19.216 | 239,986,640 | +664,027 | 2.62% | 4,611,675,623 |
| 2009-07-07 | 2009-07-03 | 19.654 | 239,322,613 | +308,467 | 2.61% | 4,703,686,879 |
| 2009-07-06 | 2009-07-02 | 19.746 | 239,014,146 | +342,265 | 2.61% | 4,719,652,935 |
| 2009-07-03 | 2009-06-30 | 19.815 | 238,671,881 | -547,035 | 2.61% | 4,729,392,337 |
| 2009-07-02 | 2009-06-29 | 19.885 | 239,218,916 | -59,526 | 2.61% | 4,756,767,779 |
| 2009-06-30 | 2009-06-26 | 20.000 | 239,278,442 | -774,383 | 2.61% | 4,785,517,775 |
| 2009-06-29 | 2009-06-25 | 19.493 | 240,052,825 | -46,645 | 2.62% | 4,679,320,804 |
| 2009-06-26 | 2009-06-24 | 19.124 | 240,099,470 | +63,463 | 2.62% | 4,591,715,061 |
| 2009-06-25 | 2009-06-23 | 18.617 | 240,036,007 | -260,837 | 2.62% | 4,468,825,440 |
| 2009-06-24 | 2009-06-22 | 19.470 | 240,296,844 | +519,625 | 2.62% | 4,678,540,703 |
| 2009-06-23 | 2009-06-19 | 19.539 | 239,777,219 | +446,270 | 2.62% | 4,684,997,973 |
| 2009-06-22 | 2009-06-18 | 19.470 | 239,330,949 | +916,716 | 2.61% | 4,659,734,883 |
| 2009-06-19 | 2009-06-17 | 19.931 | 238,414,233 | +453,177 | 2.60% | 4,751,753,709 |
| 2009-06-18 | 2009-06-16 | 20.184 | 237,961,056 | -558,619 | 2.60% | 4,803,033,657 |
| 2009-06-17 | 2009-06-15 | 20.714 | 238,519,675 | +880,411 | 2.60% | 4,940,711,975 |
| 2009-06-16 | 2009-06-12 | 21.428 | 237,639,264 | -2,127,295 | 2.60% | 5,092,215,605 |
| 2009-06-15 | 2009-06-11 | 21.636 | 239,766,559 | -1,417,439 | 2.62% | 5,187,520,657 |
| 2009-06-12 | 2009-06-10 | 21.682 | 241,183,998 | -4,844,139 | 2.63% | 5,229,302,313 |
| 2009-06-11 | 2009-06-09 | 20.829 | 246,028,137 | +698,227 | 2.69% | 5,124,586,696 |
| 2009-06-10 | 2009-06-08 | 21.106 | 245,329,910 | -178,827 | 2.68% | 5,177,875,567 |
| 2009-06-09 | 2009-06-05 | 21.636 | 245,508,737 | +1,538,642 | 2.68% | 5,311,756,777 |
| 2009-06-08 | 2009-06-04 | 21.014 | 243,970,095 | +716,121 | 2.66% | 5,126,690,148 |
| 2009-06-05 | 2009-06-03 | 21.244 | 243,253,974 | -6,302,232 | 2.66% | 5,167,690,572 |
| 2009-06-04 | 2009-06-02 | 20.852 | 249,556,206 | -2,255,470 | 2.73% | 5,203,823,882 |
| 2009-06-03 | 2009-06-01 | 21.636 | 251,811,676 | -23,816,597 | 2.75% | 5,448,125,361 |
| 2009-06-02 | 2009-05-29 | 20.484 | 275,628,273 | +328,547 | 3.01% | 5,645,873,733 |
| 2009-06-01 | 2009-05-27 | 20.069 | 275,299,726 | -20,093,071 | 3.01% | 5,524,965,499 |
| 2009-05-29 | 2009-05-26 | 18.963 | 295,392,797 | -132,806 | 3.23% | 5,601,513,314 |
| 2009-05-27 | 2009-05-25 | 19.170 | 295,525,603 | +304,814 | 3.23% | 5,665,315,162 |
| 2009-05-26 | 2009-05-22 | 19.332 | 295,220,789 | -34,399 | 3.22% | 5,707,087,534 |
| 2009-05-25 | 2009-05-21 | 19.539 | 295,255,188 | -458,280 | 3.22% | 5,768,979,902 |
| 2009-05-22 | 2009-05-20 | 19.608 | 295,713,468 | +101,834 | 3.23% | 5,798,375,023 |
| 2009-05-21 | 2009-05-19 | 19.470 | 295,611,634 | -1,191,372 | 3.23% | 5,755,510,721 |
| 2009-05-20 | 2009-05-18 | 19.340 | 296,803,006 | -143,571 | 3.24% | 5,740,036,747 |
| 2009-05-19 | 2009-05-15 | 19.034 | 296,946,577 | +6,087,439 | 3.24% | 5,651,990,264 |
| 2009-05-18 | 2009-05-14 | 18.845 | 290,859,138 | +928,287 | 3.24% | 5,481,378,460 |
| 2009-05-15 | 2009-05-13 | 19.763 | 289,930,851 | +226,399 | 3.23% | 5,729,916,278 |
| 2009-05-14 | 2009-05-12 | 19.081 | 289,704,452 | -2,580,551 | 3.23% | 5,527,777,877 |
| 2009-05-13 | 2009-05-11 | 19.434 | 292,285,003 | -5,571,480 | 3.26% | 5,680,167,464 |
| 2009-05-12 | 2009-05-08 | 19.551 | 297,856,483 | -1,203,192 | 3.32% | 5,823,480,707 |
| 2009-05-11 | 2009-05-07 | 18.775 | 299,059,675 | -448,097 | 3.33% | 5,614,813,150 |
| 2009-05-08 | 2009-05-06 | 18.069 | 299,507,772 | +439,675 | 3.34% | 5,411,826,645 |
| 2009-05-07 | 2009-05-05 | 17.693 | 299,068,097 | -353,615 | 3.33% | 5,291,301,249 |
| 2009-05-06 | 2009-05-04 | 17.434 | 299,421,712 | -1,269,244 | 3.34% | 5,220,066,759 |
| 2009-05-05 | 2009-04-30 | 16.140 | 300,690,956 | -1,046,698 | 3.35% | 4,853,097,781 |
| 2009-05-04 | 2009-04-29 | 15.646 | 301,737,654 | -38,419 | 3.36% | 4,720,909,931 |
| 2009-04-30 | 2009-04-28 | 15.340 | 301,776,073 | -294,944 | 3.37% | 4,629,210,809 |
| 2009-04-29 | 2009-04-27 | 15.622 | 302,071,017 | -644,881 | 3.37% | 4,719,018,687 |
| 2009-04-28 | 2009-04-24 | 16.022 | 302,715,898 | +36,462 | 3.38% | 4,850,169,338 |
| 2009-04-27 | 2009-04-23 | 15.975 | 302,679,436 | -596,008 | 3.38% | 4,835,342,596 |
| 2009-04-24 | 2009-04-22 | 15.410 | 303,275,444 | +358,241 | 3.38% | 4,673,616,870 |
| 2009-04-23 | 2009-04-21 | 15.693 | 302,917,203 | -274,052 | 3.38% | 4,753,618,581 |
| 2009-04-22 | 2009-04-20 | 16.210 | 303,191,255 | -286,999 | 3.38% | 4,914,852,092 |
| 2009-04-21 | 2009-04-17 | 15.834 | 303,478,254 | +666,419 | 3.38% | 4,805,263,428 |
| 2009-04-20 | 2009-04-16 | 16.069 | 302,811,835 | -256,225 | 3.38% | 4,865,955,229 |
| 2009-04-17 | 2009-04-15 | 16.446 | 303,068,060 | +1,452,962 | 3.38% | 4,984,159,189 |
| 2009-04-16 | 2009-04-14 | 16.093 | 301,615,098 | -589,751 | 3.36% | 4,853,820,807 |
| 2009-04-15 | 2009-04-09 | 15.410 | 302,204,849 | +314,526 | 3.37% | 4,657,118,498 |
| 2009-04-14 | 2009-04-08 | 14.940 | 301,890,323 | +233,954 | 3.37% | 4,510,217,414 |
| 2009-04-09 | 2009-04-07 | 15.528 | 301,656,369 | +25,350 | 3.36% | 4,684,152,166 |
| 2009-04-08 | 2009-04-06 | 15.857 | 301,631,019 | -312,023 | 3.36% | 4,783,110,982 |
| 2009-04-07 | 2009-04-03 | 15.340 | 301,943,042 | -92,649 | 3.37% | 4,631,772,095 |
| 2009-04-06 | 2009-04-02 | 15.175 | 302,035,691 | -630,878 | 3.37% | 4,583,450,447 |
| 2009-04-03 | 2009-04-01 | 14.375 | 302,666,569 | +986,083 | 3.38% | 4,350,911,243 |
| 2009-04-02 | 2009-03-31 | 14.540 | 301,680,486 | +497,864 | 3.36% | 4,386,420,415 |
| 2009-04-01 | 2009-03-30 | 14.681 | 301,182,622 | +833,070 | 3.36% | 4,421,697,821 |
| 2009-03-31 | 2009-03-27 | 15.646 | 300,349,552 | +262,279 | 3.35% | 4,699,192,043 |
| 2009-03-30 | 2009-03-26 | 15.787 | 300,087,273 | -633,149 | 3.35% | 4,737,450,194 |
| 2009-03-27 | 2009-03-25 | 15.222 | 300,720,422 | -704,035 | 3.35% | 4,577,641,343 |
| 2009-03-26 | 2009-03-24 | 15.269 | 301,424,457 | -1,180,074 | 3.36% | 4,602,541,828 |
| 2009-03-25 | 2009-03-23 | 15.128 | 302,604,531 | -628,296 | 3.37% | 4,577,843,689 |
| 2009-03-24 | 2009-03-20 | 14.069 | 303,232,827 | +255,021 | 3.38% | 4,266,305,577 |
| 2009-03-23 | 2009-03-19 | 14.281 | 302,977,806 | -2,184,121 | 3.38% | 4,326,872,195 |
| 2009-03-20 | 2009-03-18 | 13.999 | 305,161,927 | -571,334 | 3.40% | 4,271,907,836 |
| 2009-03-19 | 2009-03-17 | 13.693 | 305,733,261 | -495,983 | 3.41% | 4,186,395,292 |
| 2009-03-18 | 2009-03-16 | 13.999 | 306,229,244 | -2,567,969 | 3.41% | 4,286,849,018 |
| 2009-03-17 | 2009-03-13 | 13.528 | 308,797,213 | -1,358,149 | 3.44% | 4,177,493,442 |
| 2009-03-16 | 2009-03-12 | 12.775 | 310,155,362 | +10,201 | 3.46% | 3,962,357,742 |
| 2009-03-13 | 2009-03-11 | 12.822 | 310,145,161 | -982,247 | 3.46% | 3,976,821,260 |
| 2009-03-12 | 2009-03-10 | 12.470 | 311,127,408 | +263,563 | 3.47% | 3,879,615,632 |
| 2009-03-11 | 2009-03-09 | 11.999 | 310,863,845 | +278,824 | 3.47% | 3,730,052,552 |
| 2009-03-10 | 2009-03-06 | 12.046 | 310,585,021 | +195,852 | 3.46% | 3,741,321,482 |
| 2009-03-09 | 2009-03-05 | 12.375 | 310,389,169 | +537,052 | 3.46% | 3,841,199,489 |
| 2009-03-06 | 2009-03-04 | 12.587 | 309,852,117 | -35,680 | 3.46% | 3,900,163,466 |
| 2009-03-05 | 2009-03-03 | 12.140 | 309,887,797 | +519,436 | 3.46% | 3,762,086,148 |
| 2009-03-04 | 2009-03-02 | 12.258 | 309,368,361 | +1,353,233 | 3.45% | 3,792,173,332 |
| 2009-03-03 | 2009-02-27 | 13.011 | 308,015,128 | +64,885 | 3.43% | 4,007,483,459 |
| 2009-03-02 | 2009-02-26 | 13.175 | 307,950,243 | +1,890,559 | 3.43% | 4,057,356,215 |
| 2009-02-27 | 2009-02-25 | 13.599 | 306,059,684 | +569,845 | 3.41% | 4,162,061,795 |
| 2009-02-26 | 2009-02-24 | 13.434 | 305,489,839 | +1,232,246 | 3.41% | 4,104,000,811 |
| 2009-02-25 | 2009-02-23 | 13.952 | 304,257,593 | -273,083 | 3.39% | 4,244,931,423 |
| 2009-02-24 | 2009-02-20 | 13.505 | 304,530,676 | +1,024,336 | 3.40% | 4,112,609,733 |
| 2009-02-23 | 2009-02-19 | 13.928 | 303,506,340 | +595,050 | 3.38% | 4,227,309,390 |
| 2009-02-20 | 2009-02-18 | 13.928 | 302,911,290 | +1,245,092 | 3.38% | 4,219,021,390 |
| 2009-02-19 | 2009-02-17 | 14.116 | 301,666,198 | +2,815,436 | 3.36% | 4,258,458,901 |
| 2009-02-18 | 2009-02-16 | 15.011 | 298,850,762 | +47,717 | 3.33% | 4,485,900,188 |
| 2009-02-17 | 2009-02-13 | 14.987 | 298,803,045 | -116,680 | 3.33% | 4,478,153,863 |
| 2009-02-16 | 2009-02-12 | 14.540 | 298,919,725 | +246,521 | 3.33% | 4,346,279,077 |
| 2009-02-13 | 2009-02-11 | 15.058 | 298,673,204 | +602,777 | 3.33% | 4,497,288,982 |
| 2009-02-12 | 2009-02-10 | 15.528 | 298,070,427 | -572,669 | 3.32% | 4,628,469,277 |
| 2009-02-11 | 2009-02-09 | 15.081 | 298,643,096 | +225,886 | 3.33% | 4,503,861,934 |
| 2009-02-10 | 2009-02-06 | 14.869 | 298,417,210 | -727,555 | 3.33% | 4,437,266,408 |
| 2009-02-09 | 2009-02-05 | 14.164 | 299,144,765 | -1,200,301 | 3.34% | 4,236,941,410 |
| 2009-02-06 | 2009-02-04 | 13.905 | 300,345,066 | -292,835 | 3.35% | 4,176,212,056 |
| 2009-02-05 | 2009-02-03 | 13.317 | 300,637,901 | +730,271 | 3.35% | 4,003,452,885 |
| 2009-02-04 | 2009-02-02 | 13.411 | 299,907,630 | +442,037 | 3.34% | 4,021,952,439 |
| 2009-02-03 | 2009-01-30 | 13.693 | 299,465,593 | -674,957 | 3.34% | 4,100,572,324 |
| 2009-02-02 | 2009-01-29 | 13.693 | 300,140,550 | +267,773 | 3.35% | 4,109,814,487 |
| 2009-01-30 | 2009-01-23 | 13.128 | 299,872,777 | +1,251,730 | 3.34% | 3,936,822,195 |
| 2009-01-29 | 2009-01-22 | 13.528 | 298,621,047 | +491,341 | 3.33% | 4,039,827,475 |
| 2009-01-23 | 2009-01-21 | 13.646 | 298,129,706 | +910,427 | 3.32% | 4,068,251,614 |
| 2009-01-22 | 2009-01-20 | 14.211 | 297,219,279 | +490,770 | 3.31% | 4,223,655,373 |
| 2009-01-21 | 2009-01-19 | 14.540 | 296,728,509 | +264,133 | 3.31% | 4,314,418,897 |
| 2009-01-20 | 2009-01-16 | 14.399 | 296,464,376 | +921,631 | 3.31% | 4,268,728,139 |
| 2009-01-19 | 2009-01-15 | 14.634 | 295,542,745 | +1,149,296 | 3.30% | 4,324,991,392 |
| 2009-01-16 | 2009-01-14 | 15.410 | 294,393,449 | +476,692 | 3.28% | 4,536,741,160 |
| 2009-01-15 | 2009-01-13 | 15.105 | 293,916,757 | +377,512 | 3.28% | 4,439,498,721 |
| 2009-01-14 | 2009-01-12 | 15.716 | 293,539,245 | +635,003 | 3.27% | 4,613,358,402 |
| 2009-01-13 | 2009-01-09 | 16.516 | 292,904,242 | +123,407 | 3.27% | 4,837,682,184 |
| 2009-01-12 | 2009-01-08 | 16.610 | 292,780,835 | +21,515 | 3.26% | 4,863,197,489 |
| 2009-01-09 | 2009-01-07 | 17.528 | 292,759,320 | -208,632 | 3.26% | 5,131,467,262 |
| 2009-01-08 | 2009-01-06 | 18.398 | 292,967,952 | -396,477 | 3.27% | 5,390,157,162 |
| 2009-01-07 | 2009-01-05 | 18.116 | 293,364,429 | -624,060 | 3.27% | 5,314,626,380 |
| 2009-01-06 | 2009-01-02 | 16.940 | 293,988,489 | -306,154 | 3.28% | 4,980,092,193 |
| 2009-01-05 | 2008-12-31 | 15.975 | 294,294,643 | -435,407 | 3.28% | 4,701,394,459 |
| 2009-01-02 | 2008-12-29 | 15.434 | 294,730,050 | +167,645 | 3.29% | 4,548,862,581 |
| 2008-12-30 | 2008-12-24 | 14.963 | 294,562,405 | +393,295 | 3.28% | 4,407,669,199 |
| 2008-12-29 | 2008-12-22 | 16.022 | 294,169,110 | -102,858 | 3.28% | 4,713,231,141 |
| 2008-12-23 | 2008-12-19 | 16.493 | 294,271,968 | +13,405 | 3.28% | 4,853,348,436 |
| 2008-12-22 | 2008-12-18 | 17.057 | 294,258,563 | -532,304 | 3.28% | 5,019,282,924 |
| 2008-12-19 | 2008-12-17 | 16.940 | 294,790,867 | +2,579,289 | 3.29% | 4,993,684,277 |
| 2008-12-18 | 2008-12-16 | 16.328 | 292,211,578 | +132,983 | 3.26% | 4,771,242,058 |
| 2008-12-17 | 2008-12-15 | 16.093 | 292,078,595 | -486,116 | 3.26% | 4,700,352,108 |
| 2008-12-16 | 2008-12-12 | 15.787 | 292,564,711 | +964,916 | 3.26% | 4,618,692,199 |
| 2008-12-15 | 2008-12-11 | 17.081 | 291,599,795 | +337,897 | 3.25% | 4,980,791,877 |
| 2008-12-12 | 2008-12-10 | 16.728 | 291,261,898 | -277,876 | 3.25% | 4,872,230,611 |
| 2008-12-11 | 2008-12-09 | 15.787 | 291,539,774 | -1,033,586 | 3.25% | 4,602,511,613 |
| 2008-12-10 | 2008-12-08 | 15.763 | 292,573,360 | -308,120 | 3.26% | 4,611,945,240 |
| 2008-12-09 | 2008-12-05 | 14.705 | 292,881,480 | -76,094 | 3.27% | 4,306,718,519 |
| 2008-12-08 | 2008-12-04 | 14.587 | 292,957,574 | +311,200 | 3.27% | 4,273,374,755 |
| 2008-12-05 | 2008-12-03 | 14.775 | 292,646,374 | +32,303 | 3.26% | 4,323,917,023 |
| 2008-12-04 | 2008-12-02 | 14.422 | 292,614,071 | +286,035 | 3.26% | 4,220,172,866 |
| 2008-12-03 | 2008-12-01 | 15.434 | 292,328,036 | -167,264 | 3.26% | 4,511,789,905 |
| 2008-12-02 | 2008-11-28 | 15.034 | 292,495,300 | +612,848 | 3.26% | 4,397,383,172 |
| 2008-12-01 | 2008-11-27 | 14.705 | 291,882,452 | -1,217,477 | 3.25% | 4,292,028,166 |
| 2008-11-28 | 2008-11-26 | 14.116 | 293,099,929 | -823,601 | 3.27% | 4,137,533,505 |
| 2008-11-27 | 2008-11-25 | 13.599 | 293,923,530 | -678,285 | 3.28% | 3,997,023,975 |
| 2008-11-26 | 2008-11-24 | 12.964 | 294,601,815 | +155,846 | 3.29% | 3,819,104,809 |
| 2008-11-25 | 2008-11-21 | 13.105 | 294,445,969 | +4,064,196 | 3.28% | 3,858,649,830 |
| 2008-11-24 | 2008-11-20 | 12.728 | 290,381,773 | +14,311,784 | 3.24% | 3,696,078,426 |
| 2008-11-21 | 2008-11-19 | 13.293 | 276,069,989 | -478,522 | 3.08% | 3,669,798,390 |
| 2008-11-20 | 2008-11-18 | 13.175 | 276,548,511 | +22,792,966 | 3.08% | 3,643,626,999 |
| 2008-11-19 | 2008-11-17 | 13.669 | 253,755,545 | +1,266 | 2.83% | 3,468,695,952 |
| 2008-11-18 | 2008-11-14 | 13.716 | 253,754,279 | -98,723 | 2.83% | 3,480,619,021 |
| 2008-11-17 | 2008-11-13 | 13.175 | 253,853,002 | +24,547,683 | 2.83% | 3,344,605,431 |
| 2008-11-14 | 2008-11-12 | 14.069 | 229,305,319 | +298,375 | 2.56% | 3,226,189,496 |
| 2008-11-13 | 2008-11-11 | 13.975 | 229,006,944 | +101,332 | 2.55% | 3,200,439,754 |
| 2008-11-12 | 2008-11-10 | 14.563 | 228,905,612 | -1,524,226 | 2.55% | 3,333,662,650 |
| 2008-11-11 | 2008-11-07 | 13.458 | 230,429,838 | +32,226 | 2.57% | 3,101,053,818 |
| 2008-11-10 | 2008-11-06 | 13.128 | 230,397,612 | +24,584,916 | 2.57% | 3,024,730,826 |
| 2008-11-07 | 2008-11-05 | 14.234 | 205,812,696 | -306,036 | 2.30% | 2,929,557,971 |
| 2008-11-06 | 2008-11-04 | 13.646 | 206,118,732 | -55,275 | 2.30% | 2,812,677,996 |
| 2008-11-05 | 2008-11-03 | 13.999 | 206,174,007 | -1,062,152 | 2.30% | 2,886,193,454 |
| 2008-11-04 | 2008-10-31 | 13.411 | 207,236,159 | +471,679 | 2.31% | 2,779,168,956 |
| 2008-11-03 | 2008-10-30 | 13.881 | 206,764,480 | -2,766,704 | 2.31% | 2,870,136,193 |
| 2008-10-31 | 2008-10-29 | 11.575 | 209,531,184 | -2,019,931 | 2.34% | 2,425,427,681 |
| 2008-10-30 | 2008-10-28 | 10.940 | 211,551,115 | -252,395 | 2.36% | 2,314,423,507 |
| 2008-10-29 | 2008-10-27 | 9.999 | 211,803,510 | +470,160 | 2.36% | 2,117,857,050 |
| 2008-10-28 | 2008-10-24 | 11.764 | 211,333,350 | +1,622,667 | 2.36% | 2,486,065,701 |
| 2008-10-27 | 2008-10-23 | 13.222 | 209,710,683 | +928,051 | 2.34% | 2,772,882,266 |
| 2008-10-24 | 2008-10-22 | 13.928 | 208,782,632 | +691,293 | 2.33% | 2,907,974,775 |
| 2008-10-23 | 2008-10-21 | 15.175 | 208,091,339 | -352,676 | 2.32% | 3,157,826,605 |
| 2008-10-22 | 2008-10-20 | 15.081 | 208,444,015 | -1,233,417 | 2.32% | 3,143,561,921 |
| 2008-10-21 | 2008-10-17 | 13.928 | 209,677,432 | +42,621,765 | 2.34% | 2,920,437,765 |
| 2008-10-20 | 2008-10-16 | 14.822 | 167,055,667 | +43,408,899 | 1.86% | 2,476,146,422 |
| 2008-10-17 | 2008-10-15 | 15.175 | 123,646,768 | -125,537 | 1.38% | 1,876,363,791 |
| 2008-10-16 | 2008-10-14 | 16.234 | 123,772,305 | -1,224,282 | 1.38% | 2,009,310,851 |
| 2008-10-15 | 2008-10-13 | 15.763 | 124,996,587 | -142,235 | 1.39% | 1,970,368,780 |
| 2008-10-14 | 2008-10-10 | 14.116 | 125,138,822 | +55,070,798 | 1.40% | 1,766,517,210 |
| 2008-10-13 | 2008-10-09 | 14.987 | 70,068,024 | -341,739 | 0.78% | 1,050,107,747 |
| 2008-10-10 | 2008-10-08 | 14.540 | 70,409,763 | +1,060,092 | 0.79% | 1,023,754,721 |
| 2008-10-09 | 2008-10-06 | 16.916 | 69,349,671 | +200,319 | 0.77% | 1,173,134,631 |
| 2008-10-08 | 2008-10-03 | 18.140 | 69,149,352 | +507,493 | 0.77% | 1,254,345,144 |
| 2008-10-06 | 2008-10-02 | 19.151 | 68,641,859 | +5,053 | 0.77% | 1,314,582,970 |
| 2008-10-03 | 2008-09-30 | 18.822 | 68,636,806 | -434,722 | 0.77% | 1,291,878,327 |
| 2008-10-02 | 2008-09-29 | 18.634 | 69,071,528 | +311,126 | 0.77% | 1,287,060,035 |
| 2008-09-30 | 2008-09-26 | 19.975 | 68,760,402 | -158,721 | 0.77% | 1,373,474,679 |
| 2008-09-29 | 2008-09-25 | 20.304 | 68,919,123 | +756,393 | 0.77% | 1,399,345,959 |
| 2008-09-26 | 2008-09-24 | 20.139 | 68,162,730 | -132,319 | 0.76% | 1,372,762,165 |
| 2008-09-25 | 2008-09-23 | 19.645 | 68,295,049 | +180,106 | 0.76% | 1,341,684,049 |
| 2008-09-24 | 2008-09-22 | 20.398 | 68,114,943 | -708,374 | 0.76% | 1,389,428,027 |
| 2008-09-23 | 2008-09-19 | 19.410 | 68,823,317 | -118,145 | 0.77% | 1,335,869,728 |
| 2008-09-22 | 2008-09-18 | 17.528 | 68,941,462 | -2,334,541 | 0.77% | 1,208,401,684 |
| 2008-09-19 | 2008-09-17 | 17.528 | 71,276,003 | -1,549,633 | 0.79% | 1,249,321,374 |
| 2008-09-18 | 2008-09-16 | 18.916 | 72,825,636 | -387,779 | 0.81% | 1,377,573,865 |
| 2008-09-17 | 2008-09-12 | 20.234 | 73,213,415 | +110,509 | 0.82% | 1,481,370,446 |
| 2008-09-16 | 2008-09-11 | 20.234 | 73,102,906 | +360,639 | 0.82% | 1,479,134,452 |
| 2008-09-12 | 2008-09-10 | 21.175 | 72,742,267 | +258,773 | 0.81% | 1,540,294,984 |
| 2008-09-11 | 2008-09-09 | 21.833 | 72,483,494 | +204,867 | 0.81% | 1,582,565,363 |
| 2008-09-10 | 2008-09-08 | 23.063 | 72,278,627 | -611,175 | 0.81% | 1,666,982,768 |
| 2008-09-09 | 2008-09-05 | 22.298 | 72,889,802 | +1,551,832 | 0.81% | 1,625,332,866 |
| 2008-09-08 | 2008-09-04 | 22.896 | 71,337,970 | -179,667 | 0.81% | 1,633,353,393 |
| 2008-09-05 | 2008-09-03 | 23.015 | 71,517,637 | +615,068 | 0.81% | 1,646,013,325 |
| 2008-09-04 | 2008-09-02 | 23.780 | 70,902,569 | -247,953 | 0.80% | 1,686,083,021 |
| 2008-09-03 | 2008-09-01 | 23.613 | 71,150,522 | -74,478 | 0.81% | 1,680,076,040 |
| 2008-09-02 | 2008-08-29 | 23.995 | 71,225,000 | -1,434,889 | 0.81% | 1,709,070,877 |
| 2008-09-01 | 2008-08-28 | 23.804 | 72,659,889 | +206,627 | 0.82% | 1,729,609,139 |
| 2008-08-29 | 2008-08-27 | 24.617 | 72,453,262 | -336,239 | 0.82% | 1,783,565,532 |
| 2008-08-28 | 2008-08-26 | 23.804 | 72,789,501 | +109,121 | 0.82% | 1,732,694,447 |
| 2008-08-27 | 2008-08-25 | 23.756 | 72,680,380 | -840,963 | 0.82% | 1,726,622,821 |
| 2008-08-26 | 2008-08-21 | 23.039 | 73,521,343 | -466,113 | 0.83% | 1,693,886,741 |
| 2008-08-25 | 2008-08-20 | 23.637 | 73,987,456 | -131,905 | 0.84% | 1,748,832,797 |
| 2008-08-21 | 2008-08-19 | 22.944 | 74,119,361 | +243,516 | 0.84% | 1,700,578,964 |
| 2008-08-20 | 2008-08-18 | 23.493 | 73,875,845 | +41,574 | 0.84% | 1,735,600,962 |
| 2008-08-19 | 2008-08-15 | 23.780 | 73,834,271 | +89,540 | 0.84% | 1,755,799,718 |
| 2008-08-18 | 2008-08-14 | 24.043 | 73,744,731 | +433,611 | 0.84% | 1,773,057,743 |
| 2008-08-15 | 2008-08-13 | 23.493 | 73,311,120 | +897,562 | 0.83% | 1,722,333,605 |
| 2008-08-14 | 2008-08-12 | 23.756 | 72,413,558 | +84,243 | 0.82% | 1,720,284,096 |
| 2008-08-13 | 2008-08-11 | 24.330 | 72,329,315 | +297,498 | 0.82% | 1,759,770,500 |
| 2008-08-12 | 2008-08-08 | 24.234 | 72,031,817 | -138,833 | 0.82% | 1,745,646,202 |
| 2008-08-11 | 2008-08-07 | 24.426 | 72,170,650 | +326,675 | 0.82% | 1,762,809,635 |
| 2008-08-08 | 2008-08-05 | 24.282 | 71,843,975 | -119,308 | 0.81% | 1,744,528,079 |
| 2008-08-07 | 2008-08-04 | 24.904 | 71,963,283 | -89,778 | 0.82% | 1,792,142,709 |
| 2008-08-05 | 2008-08-01 | 25.143 | 72,053,061 | -153,718 | 0.82% | 1,811,599,025 |
| 2008-08-04 | 2008-07-31 | 24.904 | 72,206,779 | +1,673 | 0.82% | 1,798,206,629 |
| 2008-08-01 | 2008-07-30 | 24.617 | 72,205,106 | -563,033 | 0.82% | 1,777,456,732 |
| 2008-07-31 | 2008-07-29 | 24.043 | 72,768,139 | +113,808 | 0.82% | 1,749,577,367 |
| 2008-07-30 | 2008-07-28 | 24.473 | 72,654,331 | +230,965 | 0.82% | 1,778,096,667 |
| 2008-07-29 | 2008-07-25 | 24.330 | 72,423,366 | +260,253 | 0.82% | 1,762,058,758 |
| 2008-07-28 | 2008-07-24 | 25.095 | 72,163,113 | -218,949 | 0.82% | 1,810,916,650 |
| 2008-07-25 | 2008-07-23 | 25.477 | 72,382,062 | -972,283 | 0.82% | 1,844,089,770 |
| 2008-07-24 | 2008-07-22 | 24.569 | 73,354,345 | -1,160,756 | 0.83% | 1,802,240,982 |
| 2008-07-23 | 2008-07-21 | 24.521 | 74,515,101 | -881,726 | 0.84% | 1,827,197,777 |
| 2008-07-22 | 2008-07-18 | 23.995 | 75,396,827 | -220,541 | 0.85% | 1,809,175,447 |
| 2008-07-21 | 2008-07-17 | 23.852 | 75,617,368 | -1,864,280 | 0.86% | 1,803,623,981 |
| 2008-07-18 | 2008-07-16 | 23.111 | 77,481,648 | -607,328 | 0.88% | 1,790,685,127 |
| 2008-07-17 | 2008-07-15 | 23.087 | 78,088,976 | +1,685,634 | 0.88% | 1,802,854,828 |
| 2008-07-16 | 2008-07-14 | 23.995 | 76,403,342 | -493,808 | 0.87% | 1,833,327,156 |
| 2008-07-15 | 2008-07-11 | 23.900 | 76,897,150 | -262,589 | 0.87% | 1,837,824,967 |
| 2008-07-14 | 2008-07-10 | 23.732 | 77,159,739 | -1,439,766 | 0.87% | 1,831,192,080 |
| 2008-07-11 | 2008-07-09 | 23.756 | 78,599,505 | -86,816 | 0.89% | 1,867,239,811 |
| 2008-07-10 | 2008-07-08 | 23.015 | 78,686,321 | +689,546 | 0.89% | 1,811,004,087 |
| 2008-07-09 | 2008-07-07 | 23.900 | 77,996,775 | +276,211 | 0.88% | 1,864,105,762 |
| 2008-07-08 | 2008-07-04 | 23.111 | 77,720,564 | -26,778 | 0.88% | 1,796,206,735 |
| 2008-07-07 | 2008-07-03 | 22.824 | 77,747,342 | -521,845 | 0.88% | 1,774,527,872 |
| 2008-07-04 | 2008-07-02 | 23.589 | 78,269,187 | +282,168 | 0.89% | 1,846,298,336 |
| 2008-07-03 | 2008-06-30 | 24.139 | 77,987,019 | -460 | 0.88% | 1,882,511,322 |
| 2008-07-02 | 2008-06-27 | 23.995 | 77,987,479 | +1,055,239 | 0.88% | 1,871,339,124 |
| 2008-06-30 | 2008-06-26 | 24.617 | 76,932,240 | +41,005 | 0.87% | 1,893,823,518 |
| 2008-06-27 | 2008-06-25 | 24.951 | 76,891,235 | -354,599 | 0.87% | 1,918,541,678 |
| 2008-06-26 | 2008-06-24 | 24.569 | 77,245,834 | +133,056 | 0.88% | 1,897,850,874 |
| 2008-06-25 | 2008-06-23 | 24.951 | 77,112,778 | +122,662 | 0.87% | 1,924,069,479 |
| 2008-06-24 | 2008-06-20 | 24.999 | 76,990,116 | -433,212 | 0.87% | 1,924,688,988 |
| 2008-06-23 | 2008-06-19 | 24.617 | 77,423,328 | +401,677 | 0.88% | 1,905,912,520 |
| 2008-06-20 | 2008-06-18 | 25.477 | 77,021,651 | -907,175 | 0.87% | 1,962,293,347 |
| 2008-06-19 | 2008-06-17 | 24.617 | 77,928,826 | +101,459 | 0.88% | 1,918,356,250 |
| 2008-06-18 | 2008-06-16 | 24.473 | 77,827,367 | -153,469 | 0.88% | 1,904,698,315 |
| 2008-06-17 | 2008-06-13 | 23.828 | 77,980,836 | +1,138,086 | 0.88% | 1,858,133,649 |
| 2008-06-16 | 2008-06-12 | 24.426 | 76,842,750 | -301,846 | 0.87% | 1,876,928,364 |
| 2008-06-13 | 2008-06-11 | 24.665 | 77,144,596 | +228,382 | 0.87% | 1,902,738,515 |
| 2008-06-12 | 2008-06-10 | 24.856 | 76,916,214 | +2,837,265 | 0.87% | 1,911,811,816 |
| 2008-06-11 | 2008-06-06 | 26.290 | 74,078,949 | -387,054 | 0.84% | 1,947,517,641 |
| 2008-06-10 | 2008-06-05 | 25.955 | 74,466,003 | +432,208 | 0.84% | 1,932,777,102 |
| 2008-06-06 | 2008-06-04 | 25.907 | 74,033,795 | +1,541,437 | 0.84% | 1,918,020,291 |
| 2008-06-05 | 2008-06-03 | 26.290 | 72,492,358 | +777,715 | 0.82% | 1,905,806,548 |
| 2008-06-04 | 2008-06-02 | 27.389 | 71,714,643 | -1,395,557 | 0.81% | 1,964,202,961 |
| 2008-06-03 | 2008-05-30 | 26.816 | 73,110,200 | -231,363 | 0.83% | 1,960,490,453 |
| 2008-06-02 | 2008-05-29 | 25.668 | 73,341,563 | +1,096,245 | 0.83% | 1,882,557,914 |
| 2008-05-30 | 2008-05-28 | 25.477 | 72,245,318 | +392,795 | 0.82% | 1,840,605,921 |
| 2008-05-29 | 2008-05-27 | 25.429 | 71,852,523 | +430,966 | 0.81% | 1,827,164,099 |
| 2008-05-28 | 2008-05-26 | 25.382 | 71,421,557 | +1,025,951 | 0.81% | 1,812,790,987 |
| 2008-05-27 | 2008-05-23 | 26.194 | 70,395,606 | +373,971 | 0.80% | 1,843,953,687 |
| 2008-05-26 | 2008-05-22 | 26.720 | 70,021,635 | +438,370 | 0.79% | 1,870,974,868 |
| 2008-05-23 | 2008-05-21 | 27.150 | 69,583,265 | +59,478 | 0.79% | 1,889,196,087 |
| 2008-05-22 | 2008-05-20 | 26.577 | 69,523,787 | +815,271 | 0.79% | 1,847,702,773 |
| 2008-05-21 | 2008-05-19 | 28.244 | 68,708,516 | -130,094 | 0.78% | 1,940,574,295 |
| 2008-05-20 | 2008-05-16 | 27.952 | 68,838,610 | +172,997 | 0.78% | 1,924,204,815 |
| 2008-05-19 | 2008-05-15 | 27.030 | 68,665,613 | -268,695 | 0.79% | 1,856,056,609 |
| 2008-05-16 | 2008-05-14 | 26.448 | 68,934,308 | +117,753 | 0.79% | 1,823,176,204 |
| 2008-05-15 | 2008-05-13 | 26.594 | 68,816,555 | -885,211 | 0.79% | 1,830,080,559 |
| 2008-05-14 | 2008-05-09 | 26.594 | 69,701,766 | +444,275 | 0.80% | 1,853,621,514 |
| 2008-05-13 | 2008-05-08 | 27.127 | 69,257,491 | +277,108 | 0.80% | 1,878,777,210 |
| 2008-05-09 | 2008-05-07 | 27.807 | 68,980,383 | +567,914 | 0.79% | 1,918,125,171 |
| 2008-05-08 | 2008-05-06 | 29.408 | 68,412,469 | -215,011 | 0.79% | 2,011,891,750 |
| 2008-05-07 | 2008-05-05 | 29.360 | 68,627,480 | +113,571 | 0.79% | 2,014,884,462 |
| 2008-05-06 | 2008-05-02 | 29.311 | 68,513,909 | -1,170,814 | 0.79% | 2,008,225,172 |
| 2008-05-05 | 2008-04-30 | 28.147 | 69,684,723 | +779,083 | 0.80% | 1,961,382,485 |
| 2008-05-02 | 2008-04-29 | 28.389 | 68,905,640 | -2,102,322 | 0.79% | 1,956,173,441 |
| 2008-04-30 | 2008-04-28 | 28.147 | 71,007,962 | +204,919 | 0.82% | 1,998,627,059 |
| 2008-04-29 | 2008-04-25 | 28.292 | 70,803,043 | -619,954 | 0.81% | 2,003,167,195 |
| 2008-04-28 | 2008-04-24 | 28.729 | 71,422,997 | -1,734,694 | 0.82% | 2,051,901,447 |
| 2008-04-25 | 2008-04-23 | 27.419 | 73,157,691 | -918,566 | 0.84% | 2,005,880,973 |
| 2008-04-24 | 2008-04-22 | 26.157 | 74,076,257 | -768,283 | 0.85% | 1,937,601,742 |
| 2008-04-23 | 2008-04-21 | 24.555 | 74,844,540 | -1,113,221 | 0.86% | 1,837,838,570 |
| 2008-04-22 | 2008-04-18 | 23.827 | 75,957,761 | +607,478 | 0.87% | 1,809,882,446 |
| 2008-04-21 | 2008-04-17 | 24.507 | 75,350,283 | -787,432 | 0.87% | 1,846,600,663 |
| 2008-04-18 | 2008-04-16 | 23.706 | 76,137,715 | +146,484 | 0.88% | 1,804,933,178 |
| 2008-04-17 | 2008-04-15 | 23.949 | 75,991,231 | +666,825 | 0.87% | 1,819,899,300 |
| 2008-04-16 | 2008-04-14 | 23.779 | 75,324,406 | +390,698 | 0.87% | 1,791,135,810 |
| 2008-04-15 | 2008-04-11 | 25.138 | 74,933,708 | -681,846 | 0.86% | 1,883,665,158 |
| 2008-04-14 | 2008-04-10 | 24.458 | 75,615,554 | +525,898 | 0.87% | 1,849,432,120 |
| 2008-04-11 | 2008-04-09 | 24.895 | 75,089,656 | +75,524 | 0.86% | 1,869,365,404 |
| 2008-04-10 | 2008-04-08 | 25.817 | 75,014,132 | -510,619 | 0.86% | 1,936,651,345 |
| 2008-04-09 | 2008-04-07 | 26.108 | 75,524,751 | -434,229 | 0.87% | 1,971,824,684 |
| 2008-04-08 | 2008-04-03 | 25.332 | 75,958,980 | -519,826 | 0.87% | 1,924,182,890 |
| 2008-04-07 | 2008-04-02 | 24.750 | 76,478,806 | -1,190,878 | 0.88% | 1,892,814,248 |
| 2008-04-03 | 2008-04-01 | 23.876 | 77,669,684 | -853,468 | 0.89% | 1,854,442,459 |
| 2008-04-02 | 2008-03-31 | 23.585 | 78,523,152 | +1,020,432 | 0.90% | 1,851,956,216 |
| 2008-04-01 | 2008-03-28 | 24.167 | 77,502,720 | +822,502 | 0.89% | 1,873,022,561 |
| 2008-03-31 | 2008-03-27 | 22.978 | 76,680,218 | -84,749 | 0.88% | 1,761,976,223 |
| 2008-03-28 | 2008-03-26 | 23.512 | 76,764,967 | +88,196 | 0.88% | 1,804,901,767 |
| 2008-03-27 | 2008-03-25 | 23.827 | 76,676,771 | -1,679,795 | 0.88% | 1,827,014,647 |
| 2008-03-26 | 2008-03-20 | 22.250 | 78,356,566 | +507,743 | 0.90% | 1,743,457,864 |
| 2008-03-25 | 2008-03-19 | 23.876 | 77,848,823 | -635,069 | 0.90% | 1,858,719,584 |
| 2008-03-20 | 2008-03-18 | 23.294 | 78,483,892 | +488,135 | 0.90% | 1,828,178,049 |
| 2008-03-19 | 2008-03-17 | 22.857 | 77,995,757 | +1,842,482 | 0.90% | 1,782,742,450 |
| 2008-03-18 | 2008-03-14 | 24.458 | 76,153,275 | +524,685 | 0.88% | 1,862,583,892 |
| 2008-03-17 | 2008-03-13 | 24.555 | 75,628,590 | +552,880 | 0.87% | 1,857,091,241 |
| 2008-03-14 | 2008-03-12 | 26.545 | 75,075,710 | -574,404 | 0.86% | 1,992,890,770 |
| 2008-03-13 | 2008-03-11 | 25.817 | 75,650,114 | +189,559 | 0.87% | 1,953,070,590 |
| 2008-03-12 | 2008-03-10 | 25.575 | 75,460,555 | +1,526,526 | 0.87% | 1,929,866,785 |
| 2008-03-11 | 2008-03-07 | 25.526 | 73,934,029 | +1,829,029 | 0.85% | 1,887,238,723 |
| 2008-03-10 | 2008-03-06 | 26.788 | 72,105,000 | +8,242 | 0.83% | 1,931,528,765 |
| 2008-03-07 | 2008-03-05 | 26.157 | 72,096,758 | -169,797 | 0.83% | 1,885,824,278 |
| 2008-03-06 | 2008-03-04 | 26.254 | 72,266,555 | +646,219 | 0.83% | 1,897,279,606 |
| 2008-03-05 | 2008-03-03 | 27.322 | 71,620,336 | +2,005,548 | 0.82% | 1,956,777,609 |
| 2008-03-04 | 2008-02-29 | 28.729 | 69,614,788 | +198,647 | 0.80% | 1,999,953,660 |
| 2008-03-03 | 2008-02-28 | 29.263 | 69,416,141 | -38,268 | 0.80% | 2,031,302,018 |
| 2008-02-29 | 2008-02-27 | 29.020 | 69,454,409 | -393,010 | 0.80% | 2,015,569,256 |
| 2008-02-28 | 2008-02-26 | 28.098 | 69,847,419 | -259,411 | 0.80% | 1,962,572,222 |
| 2008-02-27 | 2008-02-25 | 28.001 | 70,106,830 | -74,165 | 0.81% | 1,963,056,794 |
| 2008-02-26 | 2008-02-22 | 28.001 | 70,180,995 | +704,246 | 0.81% | 1,965,133,484 |
| 2008-02-25 | 2008-02-21 | 28.777 | 69,476,749 | -436,820 | 0.80% | 1,999,359,558 |
| 2008-02-22 | 2008-02-20 | 28.389 | 69,913,569 | +29,621 | 0.80% | 1,984,787,701 |
| 2008-02-21 | 2008-02-19 | 29.020 | 69,883,948 | -646,820 | 0.80% | 2,028,034,492 |
| 2008-02-20 | 2008-02-18 | 28.486 | 70,530,768 | -796,786 | 0.81% | 2,009,154,967 |
| 2008-02-19 | 2008-02-15 | 28.874 | 71,327,554 | -163,203 | 0.82% | 2,059,543,732 |
| 2008-02-18 | 2008-02-14 | 28.438 | 71,490,757 | -951,933 | 0.82% | 2,033,032,087 |
| 2008-02-15 | 2008-02-13 | 27.176 | 72,442,690 | -1,089,820 | 0.83% | 1,968,698,982 |
| 2008-02-14 | 2008-02-12 | 26.545 | 73,532,510 | +139,775 | 0.85% | 1,951,926,401 |
| 2008-02-13 | 2008-02-11 | 25.817 | 73,392,735 | +470,654 | 0.84% | 1,894,791,490 |
| 2008-02-12 | 2008-02-06 | 27.030 | 72,922,081 | +1,240,239 | 0.84% | 1,971,110,494 |
| 2008-02-11 | 2008-02-04 | 29.602 | 71,681,842 | -1,561,319 | 0.82% | 2,121,952,769 |
| 2008-02-05 | 2008-02-01 | 27.807 | 73,243,161 | +1,263,212 | 0.84% | 2,036,659,477 |
| 2008-02-04 | 2008-01-31 | 26.011 | 71,979,949 | -215,956 | 0.83% | 1,872,289,689 |
| 2008-02-01 | 2008-01-30 | 26.205 | 72,195,905 | +2,536,117 | 0.83% | 1,891,921,209 |
| 2008-01-31 | 2008-01-29 | 27.273 | 69,659,788 | -186,966 | 0.80% | 1,899,831,942 |
| 2008-01-30 | 2008-01-28 | 27.176 | 69,846,754 | +176,043 | 0.80% | 1,898,151,953 |
| 2008-01-29 | 2008-01-25 | 28.826 | 69,670,711 | -755,366 | 0.80% | 2,008,322,292 |
| 2008-01-28 | 2008-01-24 | 26.545 | 70,426,077 | -1,242,981 | 0.81% | 1,869,465,887 |
| 2008-01-25 | 2008-01-23 | 27.419 | 71,669,058 | -1,697,148 | 0.82% | 1,965,064,751 |
| 2008-01-24 | 2008-01-22 | 23.342 | 73,366,206 | +2,057,549 | 0.84% | 1,712,528,700 |
| 2008-01-23 | 2008-01-21 | 27.419 | 71,308,657 | +534,944 | 0.82% | 1,955,183,062 |
| 2008-01-22 | 2008-01-18 | 29.942 | 70,773,713 | +423,123 | 0.81% | 2,119,111,781 |
| 2008-01-21 | 2008-01-17 | 30.039 | 70,350,590 | -39,189 | 0.81% | 2,113,270,615 |
| 2008-01-18 | 2008-01-16 | 28.923 | 70,389,779 | +727,507 | 0.81% | 2,035,881,906 |
| 2008-01-17 | 2008-01-15 | 30.816 | 69,662,272 | -57,157 | 0.80% | 2,146,683,811 |
| 2008-01-16 | 2008-01-14 | 32.174 | 69,719,429 | -20,228 | 0.80% | 2,243,179,727 |
| 2008-01-15 | 2008-01-11 | 33.193 | 69,739,657 | +937,428 | 0.80% | 2,314,902,106 |
| 2008-01-14 | 2008-01-10 | 33.873 | 68,802,229 | -79,335 | 0.79% | 2,330,529,756 |
| 2008-01-11 | 2008-01-09 | 34.552 | 68,881,564 | -262,798 | 0.79% | 2,380,015,111 |
| 2008-01-10 | 2008-01-08 | 33.630 | 69,144,362 | -1,117,944 | 0.80% | 2,325,341,431 |
| 2008-01-09 | 2008-01-07 | 33.630 | 70,262,306 | +562,167 | 0.81% | 2,362,938,155 |
| 2008-01-08 | 2008-01-04 | 34.407 | 69,700,139 | +1,617,087 | 0.80% | 2,398,151,417 |
| 2008-01-07 | 2008-01-03 | 32.029 | 68,083,052 | +591,130 | 0.78% | 2,180,618,402 |
| 2008-01-04 | 2008-01-02 | 32.999 | 67,491,922 | +115,396 | 0.78% | 2,227,190,830 |
| 2008-01-03 | 2007-12-31 | 33.727 | 67,376,526 | +263,304 | 0.77% | 2,272,428,045 |
| 2008-01-02 | 2007-12-27 | 34.067 | 67,113,222 | -1,049,534 | 0.77% | 2,286,345,833 |
| 2007-12-28 | 2007-12-24 | 34.310 | 68,162,756 | -511,379 | 0.78% | 2,338,639,479 |
| 2007-12-27 | 2007-12-20 | 32.805 | 68,674,135 | +1,416,927 | 0.79% | 2,252,872,507 |
| 2007-12-21 | 2007-12-19 | 33.339 | 67,257,208 | +993,596 | 0.77% | 2,242,292,649 |
| 2007-12-20 | 2007-12-18 | 32.757 | 66,263,612 | -457,201 | 0.76% | 2,170,579,013 |
| 2007-12-19 | 2007-12-17 | 33.485 | 66,720,813 | -23,005 | 0.77% | 2,234,123,319 |
| 2007-12-18 | 2007-12-14 | 34.552 | 66,743,818 | +407,264 | 0.77% | 2,306,151,111 |
| 2007-12-17 | 2007-12-13 | 35.135 | 66,336,554 | +541,362 | 0.76% | 2,330,709,760 |
| 2007-12-14 | 2007-12-12 | 36.736 | 65,795,192 | +334,966 | 0.76% | 2,417,056,260 |
| 2007-12-13 | 2007-12-11 | 37.998 | 65,460,226 | -426,565 | 0.75% | 2,487,344,752 |
| 2007-12-12 | 2007-12-10 | 37.173 | 65,886,791 | -534,119 | 0.76% | 2,449,197,721 |
| 2007-12-11 | 2007-12-07 | 38.532 | 66,420,910 | -3,328,204 | 0.76% | 2,559,304,999 |
| 2007-12-10 | 2007-12-06 | 37.852 | 69,749,114 | -128,360 | 0.80% | 2,640,158,616 |
| 2007-12-07 | 2007-12-05 | 37.464 | 69,877,474 | +1,020,847 | 0.80% | 2,617,888,943 |
| 2007-12-06 | 2007-12-04 | 36.105 | 68,856,627 | +288,997 | 0.79% | 2,486,081,727 |
| 2007-12-05 | 2007-12-03 | 36.348 | 68,567,630 | -187,983 | 0.79% | 2,492,284,850 |
| 2007-12-04 | 2007-11-30 | 36.445 | 68,755,613 | -65,803 | 0.79% | 2,505,790,836 |
| 2007-12-03 | 2007-11-29 | 36.154 | 68,821,416 | -26,293 | 0.79% | 2,488,150,226 |
| 2007-11-30 | 2007-11-28 | 35.183 | 68,847,709 | +102,290 | 0.79% | 2,422,279,317 |
| 2007-11-29 | 2007-11-27 | 35.571 | 68,745,419 | +300,855 | 0.79% | 2,445,369,320 |
| 2007-11-28 | 2007-11-26 | 36.736 | 68,444,564 | -1,235,347 | 0.79% | 2,514,383,755 |
| 2007-11-27 | 2007-11-23 | 34.649 | 69,679,911 | +298,085 | 0.80% | 2,414,362,741 |
| 2007-11-26 | 2007-11-22 | 34.261 | 69,381,826 | +193,184 | 0.80% | 2,377,098,335 |
| 2007-11-23 | 2007-11-21 | 34.746 | 69,188,642 | +596,735 | 0.80% | 2,404,055,835 |
| 2007-11-22 | 2007-11-20 | 36.008 | 68,591,907 | -453,316 | 0.79% | 2,469,866,638 |
| 2007-11-21 | 2007-11-19 | 35.232 | 69,045,223 | -145,893 | 0.79% | 2,432,579,142 |
| 2007-11-20 | 2007-11-16 | 35.426 | 69,191,116 | +1,172,919 | 0.80% | 2,451,150,157 |
| 2007-11-19 | 2007-11-15 | 37.076 | 68,018,197 | +633,889 | 0.78% | 2,521,826,450 |
| 2007-11-16 | 2007-11-14 | 38.192 | 67,384,308 | -107,153 | 0.77% | 2,573,535,873 |
| 2007-11-15 | 2007-11-13 | 35.668 | 67,491,461 | +228,705 | 0.78% | 2,407,314,822 |
| 2007-11-14 | 2007-11-12 | 36.299 | 67,262,756 | +238,675 | 0.77% | 2,441,591,347 |
| 2007-11-13 | 2007-11-09 | 39.162 | 67,024,081 | +180,142 | 0.77% | 2,624,829,654 |
| 2007-11-12 | 2007-11-08 | 38.823 | 66,843,939 | +1,964,424 | 0.77% | 2,595,068,000 |
| 2007-11-09 | 2007-11-07 | 41.929 | 64,879,515 | +784,364 | 0.75% | 2,720,307,873 |
| 2007-11-08 | 2007-11-06 | 42.462 | 64,095,151 | -764,638 | 0.74% | 2,721,635,426 |
| 2007-11-07 | 2007-11-05 | 43.676 | 64,859,789 | +2,912,383 | 0.75% | 2,832,792,489 |
| 2007-11-06 | 2007-11-02 | 47.558 | 61,947,406 | +212,134 | 0.71% | 2,946,089,405 |
| 2007-11-05 | 2007-11-01 | 48.286 | 61,735,272 | -40,469 | 0.71% | 2,980,939,542 |
| 2007-11-02 | 2007-10-31 | 47.073 | 61,775,741 | +1,621,316 | 0.71% | 2,907,946,546 |
| 2007-11-01 | 2007-10-30 | 47.946 | 60,154,425 | +1,649,520 | 0.69% | 2,884,172,593 |
| 2007-10-31 | 2007-10-29 | 47.606 | 58,504,905 | +6,511,539 | 0.67% | 2,785,210,393 |
| 2007-10-30 | 2007-10-26 | 46.151 | 51,993,366 | +2,050,980 | 0.60% | 2,399,524,410 |
| 2007-10-29 | 2007-10-25 | 46.393 | 49,942,386 | -6,358,037 | 0.57% | 2,316,988,619 |
| 2007-10-26 | 2007-10-24 | 47.073 | 56,300,423 | -1,998,690 | 0.65% | 2,650,208,932 |
| 2007-10-25 | 2007-10-23 | 47.170 | 58,299,113 | -1,013,841 | 0.67% | 2,749,950,860 |
| 2007-10-24 | 2007-10-22 | 45.568 | 59,312,954 | +2,817,446 | 0.68% | 2,702,787,287 |
| 2007-10-23 | 2007-10-18 | 45.908 | 56,495,508 | +380,968 | 0.65% | 2,593,592,704 |
| 2007-10-22 | 2007-10-17 | 45.374 | 56,114,540 | +2,781,944 | 0.65% | 2,546,148,557 |
| 2007-10-18 | 2007-10-16 | 44.598 | 53,332,596 | +322,300 | 0.61% | 2,378,509,862 |
| 2007-10-17 | 2007-10-15 | 45.568 | 53,010,296 | +660,082 | 0.61% | 2,415,586,216 |
| 2007-10-16 | 2007-10-12 | 40.327 | 52,350,214 | +565,215 | 0.60% | 2,111,135,975 |
| 2007-10-15 | 2007-10-11 | 37.464 | 51,784,999 | +1,443,032 | 0.60% | 1,940,072,652 |
| 2007-10-12 | 2007-10-10 | 35.377 | 50,341,967 | +1,847,163 | 0.58% | 1,780,961,086 |
| 2007-10-11 | 2007-10-09 | 34.649 | 48,494,804 | +1,110,872 | 0.56% | 1,680,312,822 |
| 2007-10-10 | 2007-10-08 | 34.213 | 47,383,932 | +784,694 | 0.54% | 1,621,126,610 |
| 2007-10-09 | 2007-10-05 | 35.426 | 46,599,238 | +947,131 | 0.54% | 1,650,814,962 |
| 2007-10-08 | 2007-10-04 | 32.660 | 45,652,107 | +1,744,955 | 0.53% | 1,490,982,726 |
| 2007-10-05 | 2007-10-03 | 33.970 | 43,907,152 | -2,618,156 | 0.50% | 1,491,523,255 |
| 2007-10-04 | 2007-10-02 | 36.251 | 46,525,308 | -444,857 | 0.54% | 1,686,578,578 |
| 2007-10-03 | 2007-09-28 | 35.765 | 46,970,165 | -979,720 | 0.54% | 1,679,911,081 |
| 2007-10-02 | 2007-09-27 | 34.116 | 47,949,885 | -2,074,124 | 0.55% | 1,635,835,453 |
| 2007-09-28 | 2007-09-25 | 33.485 | 50,024,009 | +549,549 | 0.58% | 1,675,036,619 |
| 2007-09-27 | 2007-09-24 | 34.698 | 49,474,460 | -514,402 | 0.57% | 1,716,658,174 |
| 2007-09-25 | 2007-09-21 | 31.446 | 49,988,862 | +449,113 | 0.57% | 1,571,972,619 |
| 2007-09-24 | 2007-09-20 | 30.039 | 49,539,749 | -781,190 | 0.57% | 1,488,131,029 |
| 2007-09-21 | 2007-09-19 | 29.020 | 50,320,939 | +898,211 | 0.58% | 1,460,315,321 |
| 2007-09-20 | 2007-09-18 | 28.147 | 49,422,728 | +557,973 | 0.57% | 1,391,077,827 |
| 2007-09-19 | 2007-09-17 | 27.904 | 48,864,755 | -442,550 | 0.56% | 1,363,516,167 |
| 2007-09-18 | 2007-09-14 | 28.049 | 49,307,305 | -59,534 | 0.57% | 1,383,043,454 |
| 2007-09-17 | 2007-09-13 | 27.467 | 49,366,839 | -669,298 | 0.57% | 1,355,964,977 |
| 2007-09-14 | 2007-09-12 | 27.564 | 50,036,137 | +4,963,716 | 0.58% | 1,379,205,022 |
| 2007-09-13 | 2007-09-11 | 27.127 | 45,072,421 | +473,305 | 0.52% | 1,222,698,601 |
| 2007-09-12 | 2007-09-10 | 27.127 | 44,599,116 | +1,230,617 | 0.51% | 1,209,859,056 |
| 2007-09-11 | 2007-09-07 | 27.370 | 43,368,499 | +10,773 | 0.50% | 1,186,998,627 |
| 2007-09-10 | 2007-09-06 | 27.079 | 43,357,726 | +192,873 | 0.50% | 1,174,079,261 |
| 2007-09-07 | 2007-09-05 | 27.273 | 43,164,853 | +295,345 | 0.50% | 1,177,235,373 |
| 2007-09-06 | 2007-09-04 | 28.282 | 42,869,508 | +283,581 | 0.49% | 1,212,416,059 |
| 2007-09-05 | 2007-09-03 | 28.331 | 42,585,927 | +951,361 | 0.49% | 1,206,501,537 |
| 2007-09-04 | 2007-08-31 | 28.183 | 41,634,566 | +781,587 | 0.49% | 1,173,372,890 |
| 2007-09-03 | 2007-08-30 | 28.084 | 40,852,979 | +19,758 | 0.48% | 1,147,305,878 |
| 2007-08-31 | 2007-08-29 | 27.540 | 40,833,221 | -347,914 | 0.48% | 1,124,542,793 |
| 2007-08-30 | 2007-08-28 | 28.331 | 41,181,135 | +489,883 | 0.48% | 1,166,702,387 |
| 2007-08-29 | 2007-08-27 | 28.677 | 40,691,252 | -534,549 | 0.48% | 1,166,906,874 |
| 2007-08-28 | 2007-08-24 | 27.392 | 41,225,801 | -2,382,528 | 0.48% | 1,129,239,392 |
| 2007-08-27 | 2007-08-23 | 27.293 | 43,608,329 | +136,990 | 0.51% | 1,190,188,297 |
| 2007-08-24 | 2007-08-22 | 26.600 | 43,471,339 | -153,527 | 0.51% | 1,156,358,362 |
| 2007-08-23 | 2007-08-21 | 26.403 | 43,624,866 | -604,138 | 0.51% | 1,151,814,430 |
| 2007-08-22 | 2007-08-20 | 25.908 | 44,229,004 | +315,534 | 0.52% | 1,145,897,043 |
| 2007-08-21 | 2007-08-17 | 24.301 | 43,913,470 | -852,829 | 0.51% | 1,067,157,277 |
| 2007-08-20 | 2007-08-16 | 24.623 | 44,766,299 | +326,839 | 0.52% | 1,102,269,235 |
| 2007-08-17 | 2007-08-15 | 25.513 | 44,439,460 | +207,915 | 0.52% | 1,133,771,738 |
| 2007-08-16 | 2007-08-14 | 26.205 | 44,231,545 | +76,047 | 0.52% | 1,159,084,588 |
| 2007-08-15 | 2007-08-13 | 26.057 | 44,155,498 | -771,710 | 0.52% | 1,150,542,206 |
| 2007-08-14 | 2007-08-10 | 26.007 | 44,927,208 | +568,732 | 0.53% | 1,168,428,998 |
| 2007-08-13 | 2007-08-09 | 26.897 | 44,358,476 | +463,562 | 0.52% | 1,193,115,997 |
| 2007-08-10 | 2007-08-08 | 26.996 | 43,894,914 | +767,080 | 0.51% | 1,184,988,123 |
| 2007-08-09 | 2007-08-07 | 26.205 | 43,127,834 | +275,273 | 0.51% | 1,130,161,918 |
| 2007-08-08 | 2007-08-06 | 26.502 | 42,852,561 | -8,409 | 0.50% | 1,135,661,031 |
| 2007-08-07 | 2007-08-03 | 27.441 | 42,860,970 | -16,438 | 0.50% | 1,176,148,424 |
| 2007-08-06 | 2007-08-02 | 27.589 | 42,877,408 | -96,132 | 0.50% | 1,182,959,496 |
| 2007-08-03 | 2007-08-01 | 27.837 | 42,973,540 | +618,169 | 0.50% | 1,196,235,476 |
| 2007-08-02 | 2007-07-31 | 28.825 | 42,355,371 | +656,333 | 0.50% | 1,220,911,536 |
| 2007-08-01 | 2007-07-30 | 28.133 | 41,699,038 | +1,966,057 | 0.49% | 1,173,128,146 |
| 2007-07-31 | 2007-07-27 | 29.073 | 39,732,981 | +841,610 | 0.47% | 1,155,142,673 |
| 2007-07-30 | 2007-07-26 | 30.012 | 38,891,371 | +665,620 | 0.46% | 1,167,210,260 |
| 2007-07-27 | 2007-07-25 | 29.913 | 38,225,751 | +443,846 | 0.45% | 1,143,453,619 |
| 2007-07-26 | 2007-07-24 | 30.408 | 37,781,905 | -241,085 | 0.44% | 1,148,857,383 |
| 2007-07-25 | 2007-07-23 | 30.457 | 38,022,990 | -98,219 | 0.45% | 1,158,068,182 |
| 2007-07-24 | 2007-07-20 | 30.309 | 38,121,209 | -128,265 | 0.45% | 1,155,405,132 |
| 2007-07-23 | 2007-07-19 | 29.715 | 38,249,474 | -40,450 | 0.45% | 1,136,598,534 |
| 2007-07-20 | 2007-07-18 | 29.567 | 38,289,924 | +288,089 | 0.45% | 1,132,120,985 |
| 2007-07-19 | 2007-07-17 | 30.506 | 38,001,835 | -190,153 | 0.45% | 1,159,302,798 |
| 2007-07-18 | 2007-07-16 | 30.309 | 38,191,988 | -36,285 | 0.45% | 1,157,550,353 |
| 2007-07-17 | 2007-07-13 | 30.655 | 38,228,273 | +501,364 | 0.45% | 1,171,881,020 |
| 2007-07-16 | 2007-07-12 | 30.358 | 37,726,909 | -290,915 | 0.44% | 1,145,319,745 |
| 2007-07-13 | 2007-07-11 | 30.160 | 38,017,824 | +262,654 | 0.45% | 1,146,632,489 |
| 2007-07-12 | 2007-07-10 | 30.655 | 37,755,170 | -91,871 | 0.44% | 1,157,378,131 |
| 2007-07-11 | 2007-07-09 | 30.754 | 37,847,041 | -55,181 | 0.44% | 1,163,936,983 |
| 2007-07-10 | 2007-07-06 | 30.160 | 37,902,222 | +605,424 | 0.44% | 1,143,145,887 |
| 2007-07-09 | 2007-07-05 | 30.012 | 37,296,798 | -1,602,075 | 0.44% | 1,119,353,835 |
| 2007-07-06 | 2007-07-04 | 30.012 | 38,898,873 | +1,020,968 | 0.46% | 1,167,435,411 |
| 2007-07-05 | 2007-07-03 | 29.765 | 37,877,905 | -722,643 | 0.44% | 1,127,430,018 |
| 2007-07-04 | 2007-06-29 | 28.479 | 38,600,548 | +626,843 | 0.45% | 1,099,317,410 |
| 2007-07-03 | 2007-06-28 | 28.727 | 37,973,705 | -2,006,492 | 0.44% | 1,090,853,067 |
| 2007-06-29 | 2007-06-27 | 28.034 | 39,980,197 | -34,788 | 0.47% | 1,120,818,113 |
| 2007-06-28 | 2007-06-26 | 28.232 | 40,014,985 | +1,886,721 | 0.47% | 1,129,707,258 |
| 2007-06-27 | 2007-06-25 | 28.331 | 38,128,264 | +174,129 | 0.45% | 1,080,211,524 |
| 2007-06-26 | 2007-06-22 | 28.974 | 37,954,135 | 0.44% | 1,099,673,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy